00:00:00|0.80991
00:00:01|0.80991
00:00:02|0.80991
00:00:04|0.80991
00:00:04|0.80991
00:00:05|0.80993
00:00:07|0.80993
00:00:07|0.80993
00:00:09|0.80993
00:00:10|0.80993
00:00:12|0.80993
00:00:12|0.80988
00:00:13|0.80988
00:00:14|0.81008
00:00:15|0.81008
00:00:17|0.81008
00:00:17|0.81008
00:00:19|0.81008
00:00:19|0.81039
00:00:20|0.81039
00:00:22|0.81039
00:00:23|0.81039
00:00:25|0.81039
00:00:26|0.81045
00:00:26|0.81045
00:00:28|0.81045
00:00:29|0.8103
00:00:31|0.8103
00:00:31|0.8103
00:00:32|0.81041
00:00:33|0.81029
00:00:34|0.81019
00:00:35|0.81019
00:00:36|0.81019
00:00:37|0.81019
00:00:38|0.81019
00:00:39|0.81019
00:00:40|0.80989
00:00:42|0.80989
00:00:42|0.80989
00:00:44|0.80989
00:00:45|0.80989
00:00:46|0.80989
00:00:47|0.81016
00:00:47|0.81016
00:00:48|0.81016
00:00:50|0.81009
00:00:51|0.81029
00:00:52|0.81029
00:00:53|0.81039
00:00:53|0.81039
00:00:55|0.8101
00:00:56|0.8101
00:00:57|0.8101
00:00:58|0.80989
00:00:59|0.80961
00:00:59|0.80961
00:01:01|0.80961
00:01:02|0.80961
00:01:03|0.80961
00:01:05|0.80977
00:01:05|0.80977
00:01:06|0.80977
00:01:08|0.80977
00:01:08|0.80977
00:01:10|0.80977
00:01:11|0.80977
00:01:12|0.80977
00:01:13|0.80981
00:01:15|0.80991
00:01:16|0.80991
00:01:17|0.80993
00:01:18|0.80993
00:01:19|0.80992
00:01:20|0.80989
00:01:21|0.80978
00:01:22|0.80977
00:01:23|0.8097
00:01:24|0.8097
00:01:25|0.8097
00:01:26|0.8097
00:01:27|0.80965
00:01:28|0.80971
00:01:29|0.80971
00:01:30|0.80971
00:01:31|0.8096
00:01:32|0.8096
00:01:33|0.8096
00:01:34|0.8096
00:01:35|0.8096
00:01:36|0.80941
00:01:37|0.80941
00:01:38|0.80941
00:01:39|0.80942
00:01:40|0.80942
00:01:42|0.80942
00:01:42|0.80942
00:01:43|0.80942
00:01:44|0.80952
00:01:46|0.80952
00:01:46|0.80952
00:01:48|0.80952
00:01:48|0.80952
00:01:49|0.80952
00:01:50|0.80952
00:01:51|0.80952
00:01:53|0.8092
00:01:54|0.8092
00:01:55|0.80928
00:01:56|0.80928
00:01:57|0.80928
00:01:58|0.80928
00:01:59|0.80928
00:02:00|0.80928
00:02:01|0.80928
00:02:03|0.80921
00:02:03|0.80921
00:02:04|0.80921
00:02:05|0.80921
00:02:06|0.80922
00:02:07|0.80922
00:02:08|0.80922
00:02:09|0.80922
00:02:10|0.80922
00:02:11|0.80922
00:02:12|0.80922
00:02:13|0.80922
00:02:14|0.80922
00:02:15|0.80922
00:02:17|0.80922
00:02:18|0.80922
00:02:19|0.80922
00:02:20|0.80954
00:02:22|0.80954
00:02:22|0.80954
00:02:23|0.80928
00:02:24|0.80922
00:02:25|0.80922
00:02:26|0.80922
00:02:27|0.80922
00:02:28|0.80922
00:02:29|0.80922
00:02:30|0.80922
00:02:31|0.80922
00:02:32|0.80922
00:02:33|0.80922
00:02:34|0.80922
00:02:35|0.80922
00:02:36|0.80922
00:02:37|0.80922
00:02:38|0.80922
00:02:39|0.80982
00:02:40|0.80979
00:02:41|0.81009
00:02:42|0.81008
00:02:43|0.81008
00:02:44|0.81008
00:02:45|0.81008
00:02:46|0.81008
00:02:47|0.81008
00:02:48|0.81008
00:02:49|0.81032
00:02:50|0.81032
00:02:51|0.8106
00:02:52|0.8106
00:02:53|0.8106
00:02:54|0.8106
00:02:55|0.8106
00:02:56|0.81089
00:02:57|0.8106
00:02:58|0.8106
00:03:00|0.8106
00:03:00|0.8106
00:03:01|0.8106
00:03:02|0.8106
00:03:03|0.8106
00:03:04|0.8106
00:03:05|0.81032
00:03:06|0.81042
00:03:07|0.81022
00:03:08|0.81022
00:03:09|0.81022
00:03:10|0.81012
00:03:11|0.81012
00:03:12|0.81012
00:03:13|0.81012
00:03:15|0.81024
00:03:16|0.81024
00:03:17|0.81024
00:03:18|0.81027
00:03:19|0.81027
00:03:19|0.81027
00:03:21|0.81034
00:03:22|0.81034
00:03:22|0.81034
00:03:24|0.81034
00:03:25|0.81034
00:03:26|0.81034
00:03:27|0.81034
00:03:27|0.81034
00:03:29|0.8103
00:03:30|0.8103
00:03:30|0.8103
00:03:32|0.8103
00:03:33|0.8103
00:03:34|0.8103
00:03:35|0.81033
00:03:36|0.81033
00:03:37|0.81033
00:03:38|0.81033
00:03:39|0.81033
00:03:40|0.81033
00:03:41|0.81011
00:03:42|0.81011
00:03:42|0.81011
00:03:44|0.81011
00:03:45|0.81011
00:03:46|0.81011
00:03:46|0.80986
00:03:48|0.80986
00:03:48|0.80986
00:03:49|0.80972
00:03:51|0.80972
00:03:51|0.80972
00:03:52|0.80972
00:03:53|0.80972
00:03:55|0.80998
00:03:56|0.80998
00:03:56|0.80998
00:03:57|0.80998
00:03:59|0.80998
00:04:00|0.80998
00:04:00|0.80998
00:04:01|0.80998
00:04:02|0.80998
00:04:04|0.80998
00:04:05|0.8101
00:04:05|0.81018
00:04:07|0.81024
00:04:08|0.81024
00:04:09|0.81043
00:04:10|0.81043
00:04:10|0.81043
00:04:12|0.81043
00:04:13|0.81031
00:04:13|0.81031
00:04:15|0.81049
00:04:17|0.81049
00:04:17|0.81049
00:04:19|0.81049
00:04:21|0.81049
00:04:21|0.81022
00:04:23|0.81022
00:04:24|0.81022
00:04:25|0.81022
00:04:26|0.81022
00:04:27|0.81022
00:04:28|0.8102
00:04:29|0.8102
00:04:30|0.81032
00:04:32|0.81032
00:04:32|0.81032
00:04:33|0.81032
00:04:34|0.81032
00:04:35|0.81032
00:04:36|0.81032
00:04:37|0.81032
00:04:38|0.81032
00:04:39|0.81032
00:04:40|0.81032
00:04:41|0.81032
00:04:42|0.81032
00:04:43|0.81042
00:04:44|0.81042
00:04:45|0.81042
00:04:46|0.81042
00:04:47|0.81042
00:04:48|0.81042
00:04:49|0.81042
00:04:50|0.81042
00:04:51|0.81042
00:04:52|0.8103
00:04:53|0.81031
00:04:54|0.81008
00:04:55|0.81008
00:04:56|0.81008
00:04:57|0.81008
00:04:58|0.80986
00:04:59|0.80986
00:05:00|0.80986
00:05:01|0.80986
00:05:02|0.80986
00:05:03|0.80986
00:05:04|0.80986
00:05:06|0.80986
00:05:07|0.80986
00:05:07|0.80945
00:05:08|0.8093
00:05:10|0.8093
00:05:11|0.8093
00:05:12|0.80926
00:05:14|0.80927
00:05:14|0.8093
00:05:15|0.8093
00:05:17|0.80973
00:05:17|0.80963
00:05:19|0.80963
00:05:19|0.80963
00:05:20|0.80963
00:05:21|0.80949
00:05:23|0.80949
00:05:24|0.8092
00:05:26|0.80947
00:05:26|0.80947
00:05:27|0.80947
00:05:28|0.80947
00:05:30|0.80958
00:05:30|0.80958
00:05:31|0.80958
00:05:33|0.80966
00:05:34|0.80966
00:05:35|0.80966
00:05:36|0.80966
00:05:37|0.80966
00:05:38|0.80966
00:05:39|0.80966
00:05:40|0.80966
00:05:41|0.80966
00:05:42|0.80971
00:05:43|0.80971
00:05:44|0.80971
00:05:45|0.80971
00:05:46|0.80971
00:05:47|0.80971
00:05:48|0.80971
00:05:49|0.80971
00:05:50|0.80971
00:05:51|0.80971
00:05:52|0.80971
00:05:53|0.80963
00:05:54|0.80992
00:05:55|0.81002
00:05:56|0.81002
00:05:57|0.81002
00:05:58|0.81002
00:05:59|0.81002
00:06:00|0.81015
00:06:01|0.81032
00:06:02|0.81032
00:06:03|0.81032
00:06:04|0.81032
00:06:05|0.81032
00:06:06|0.81022
00:06:07|0.81023
00:06:08|0.81023
00:06:09|0.81024
00:06:10|0.81024
00:06:11|0.81029
00:06:12|0.81029
00:06:14|0.81029
00:06:14|0.81034
00:06:15|0.8105
00:06:16|0.8105
00:06:18|0.81089
00:06:19|0.81089
00:06:20|0.81089
00:06:21|0.81089
00:06:22|0.81083
00:06:23|0.81083
00:06:25|0.81093
00:06:26|0.81093
00:06:26|0.81093
00:06:27|0.81093
00:06:28|0.81093
00:06:30|0.81092
00:06:32|0.81092
00:06:33|0.81092
00:06:34|0.81092
00:06:35|0.81092
00:06:35|0.81077
00:06:37|0.81077
00:06:38|0.81077
00:06:39|0.81077
00:06:40|0.811
00:06:41|0.811
00:06:42|0.811
00:06:42|0.8111
00:06:44|0.81119
00:06:45|0.81123
00:06:46|0.81121
00:06:46|0.81109
00:06:47|0.81102
00:06:49|0.81102
00:06:50|0.81102
00:06:51|0.81102
00:06:52|0.81102
00:06:53|0.81102
00:06:54|0.81102
00:06:55|0.81109
00:06:55|0.81109
00:06:57|0.81109
00:06:58|0.81083
00:06:59|0.81074
00:07:00|0.81074
00:07:01|0.81074
00:07:02|0.81074
00:07:03|0.81074
00:07:04|0.81074
00:07:05|0.81074
00:07:06|0.81074
00:07:07|0.81074
00:07:08|0.81074
00:07:09|0.81074
00:07:10|0.81053
00:07:11|0.81051
00:07:12|0.81051
00:07:13|0.81045
00:07:14|0.81043
00:07:15|0.81043
00:07:16|0.81043
00:07:17|0.81043
00:07:18|0.81043
00:07:19|0.81043
00:07:20|0.81043
00:07:21|0.81043
00:07:23|0.81043
00:07:23|0.81043
00:07:24|0.81043
00:07:25|0.81043
00:07:26|0.81043
00:07:27|0.81043
00:07:28|0.81043
00:07:29|0.81043
00:07:31|0.81043
00:07:33|0.81043
00:07:33|0.81115
00:07:34|0.81115
00:07:35|0.81115
00:07:36|0.81115
00:07:37|0.81115
00:07:38|0.81115
00:07:39|0.81115
00:07:40|0.81115
00:07:41|0.81115
00:07:42|0.81115
00:07:43|0.81115
00:07:44|0.81115
00:07:45|0.81115
00:07:46|0.81126
00:07:47|0.81126
00:07:48|0.81126
00:07:49|0.81126
00:07:50|0.81126
00:07:51|0.81126
00:07:52|0.81126
00:07:53|0.81124
00:07:54|0.81114
00:07:55|0.81114
00:07:56|0.81114
00:07:57|0.81129
00:07:58|0.81129
00:07:59|0.81129
00:08:00|0.81129
00:08:01|0.81129
00:08:02|0.81129
00:08:03|0.81129
00:08:04|0.81129
00:08:05|0.81108
00:08:06|0.81108
00:08:07|0.81108
00:08:08|0.81108
00:08:09|0.81108
00:08:10|0.81108
00:08:11|0.81108
00:08:12|0.81108
00:08:13|0.81108
00:08:14|0.81108
00:08:15|0.81108
00:08:16|0.81108
00:08:17|0.81108
00:08:18|0.81108
00:08:19|0.81108
00:08:20|0.81108
00:08:21|0.81108
00:08:22|0.81106
00:08:23|0.81106
00:08:24|0.81105
00:08:25|0.81105
00:08:26|0.81105
00:08:27|0.81105
00:08:28|0.81082
00:08:29|0.81082
00:08:30|0.81082
00:08:32|0.81082
00:08:33|0.81082
00:08:35|0.81082
00:08:36|0.81082
00:08:37|0.81088
00:08:37|0.81088
00:08:39|0.81088
00:08:41|0.81081
00:08:41|0.81081
00:08:43|0.81073
00:08:44|0.81073
00:08:44|0.81073
00:08:46|0.81073
00:08:47|0.81045
00:08:48|0.81044
00:08:48|0.81043
00:08:49|0.81043
00:08:50|0.81043
00:08:51|0.81043
00:08:52|0.81043
00:08:53|0.81023
00:08:55|0.81022
00:08:56|0.81022
00:08:57|0.81022
00:08:58|0.81021
00:08:59|0.81021
00:09:00|0.81021
00:09:01|0.81021
00:09:02|0.81015
00:09:03|0.81015
00:09:04|0.81003
00:09:06|0.81003
00:09:06|0.81003
00:09:07|0.8103
00:09:08|0.8103
00:09:09|0.8103
00:09:10|0.8103
00:09:11|0.8103
00:09:12|0.8103
00:09:13|0.8103
00:09:14|0.8103
00:09:15|0.8103
00:09:16|0.8103
00:09:17|0.8103
00:09:18|0.8103
00:09:19|0.8103
00:09:20|0.8103
00:09:21|0.8103
00:09:22|0.8103
00:09:23|0.8103
00:09:24|0.8103
00:09:25|0.8103
00:09:26|0.8103
00:09:27|0.8103
00:09:28|0.8103
00:09:29|0.8103
00:09:30|0.8103
00:09:31|0.8103
00:09:33|0.81042
00:09:34|0.81042
00:09:36|0.81062
00:09:36|0.81062
00:09:37|0.81062
00:09:38|0.81038
00:09:39|0.81038
00:09:40|0.81038
00:09:41|0.81038
00:09:42|0.81038
00:09:43|0.81062
00:09:44|0.81062
00:09:45|0.81062
00:09:46|0.81062
00:09:47|0.81062
00:09:48|0.81062
00:09:49|0.81062
00:09:50|0.81062
00:09:51|0.81062
00:09:52|0.81062
00:09:53|0.81062
00:09:54|0.81062
00:09:55|0.81062
00:09:57|0.81062
00:09:58|0.81062
00:09:59|0.81062
00:09:59|0.81062
00:10:00|0.81061
00:10:01|0.81061
00:10:02|0.81061
00:10:03|0.8109
00:10:04|0.8109
00:10:05|0.8109
00:10:07|0.8109
00:10:08|0.8109
00:10:08|0.8109
00:10:09|0.8109
00:10:10|0.8109
00:10:11|0.81108
00:10:12|0.8109
00:10:13|0.81101
00:10:14|0.81101
00:10:15|0.81101
00:10:16|0.81117
00:10:18|0.81117
00:10:18|0.81127
00:10:19|0.81127
00:10:20|0.81127
00:10:21|0.81127
00:10:22|0.81127
00:10:24|0.81127
00:10:24|0.81138
00:10:25|0.81138
00:10:26|0.81138
00:10:27|0.81138
00:10:28|0.81138
00:10:30|0.81138
00:10:30|0.81138
00:10:31|0.81138
00:10:33|0.81138
00:10:33|0.81138
00:10:35|0.81138
00:10:37|0.81138
00:10:38|0.81138
00:10:38|0.81138
00:10:39|0.81138
00:10:41|0.81138
00:10:41|0.81142
00:10:42|0.81142
00:10:43|0.81156
00:10:44|0.81162
00:10:45|0.81162
00:10:46|0.81162
00:10:47|0.81162
00:10:48|0.81162
00:10:49|0.81162
00:10:50|0.81162
00:10:51|0.81162
00:10:52|0.81162
00:10:53|0.81167
00:10:54|0.81167
00:10:55|0.81167
00:10:57|0.81143
00:10:58|0.81135
00:10:59|0.81129
00:11:00|0.81125
00:11:01|0.81158
00:11:02|0.81158
00:11:03|0.81158
00:11:04|0.81148
00:11:05|0.81148
00:11:06|0.81148
00:11:07|0.81148
00:11:08|0.81148
00:11:09|0.81148
00:11:10|0.81148
00:11:11|0.81148
00:11:12|0.81148
00:11:13|0.81148
00:11:14|0.81167
00:11:15|0.81167
00:11:16|0.81167
00:11:17|0.81175
00:11:18|0.81175
00:11:19|0.81175
00:11:20|0.81175
00:11:21|0.81195
00:11:22|0.81196
00:11:23|0.81196
00:11:24|0.81196
00:11:25|0.81196
00:11:26|0.81196
00:11:27|0.81196
00:11:28|0.81201
00:11:29|0.81201
00:11:30|0.81201
00:11:31|0.81201
00:11:32|0.81201
00:11:33|0.81203
00:11:34|0.81203
00:11:36|0.81203
00:11:36|0.81203
00:11:38|0.812
00:11:39|0.812
00:11:40|0.812
00:11:41|0.812
00:11:42|0.812
00:11:43|0.812
00:11:44|0.812
00:11:45|0.81237
00:11:46|0.81228
00:11:46|0.81247
00:11:48|0.81257
00:11:48|0.81257
00:11:50|0.81257
00:11:51|0.81257
00:11:51|0.81257
00:11:53|0.81257
00:11:54|0.81257
00:11:54|0.81257
00:11:56|0.81257
00:11:57|0.81257
00:11:58|0.81238
00:11:59|0.81238
00:12:00|0.81238
00:12:00|0.81238
00:12:02|0.81266
00:12:03|0.81267
00:12:04|0.8127
00:12:05|0.8127
00:12:06|0.81271
00:12:07|0.81271
00:12:08|0.81271
00:12:09|0.81272
00:12:10|0.8128
00:12:11|0.81279
00:12:13|0.81279
00:12:13|0.81282
00:12:14|0.81282
00:12:15|0.81282
00:12:17|0.81282
00:12:18|0.81282
00:12:19|0.81282
00:12:19|0.81282
00:12:20|0.81282
00:12:22|0.81282
00:12:22|0.81283
00:12:23|0.81283
00:12:24|0.81283
00:12:25|0.81303
00:12:26|0.81303
00:12:28|0.81303
00:12:28|0.81303
00:12:29|0.81303
00:12:30|0.81303
00:12:32|0.81303
00:12:33|0.81303
00:12:33|0.81303
00:12:35|0.81303
00:12:35|0.81303
00:12:37|0.81303
00:12:38|0.81303
00:12:40|0.81303
00:12:40|0.81303
00:12:41|0.81297
00:12:42|0.81297
00:12:43|0.81297
00:12:44|0.81297
00:12:45|0.81294
00:12:47|0.81294
00:12:48|0.81294
00:12:49|0.81297
00:12:50|0.81278
00:12:50|0.81278
00:12:51|0.81285
00:12:53|0.81285
00:12:53|0.81285
00:12:55|0.81285
00:12:56|0.81285
00:12:56|0.81285
00:12:57|0.81285
00:12:58|0.81285
00:12:59|0.81285
00:13:01|0.81282
00:13:02|0.81282
00:13:03|0.81282
00:13:04|0.81278
00:13:05|0.81278
00:13:06|0.81278
00:13:07|0.81278
00:13:09|0.81278
00:13:09|0.81278
00:13:10|0.81278
00:13:11|0.81278
00:13:12|0.81278
00:13:13|0.81278
00:13:14|0.81278
00:13:15|0.81278
00:13:16|0.81292
00:13:17|0.81292
00:13:18|0.81292
00:13:19|0.81292
00:13:20|0.81302
00:13:21|0.81302
00:13:22|0.81302
00:13:23|0.81302
00:13:24|0.81302
00:13:26|0.81302
00:13:26|0.81302
00:13:27|0.81302
00:13:28|0.81302
00:13:29|0.81303
00:13:30|0.81303
00:13:31|0.81303
00:13:32|0.81303
00:13:33|0.81303
00:13:34|0.81303
00:13:35|0.81303
00:13:37|0.81303
00:13:37|0.81303
00:13:39|0.81303
00:13:41|0.81305
00:13:41|0.81305
00:13:42|0.81306
00:13:43|0.81306
00:13:44|0.81306
00:13:45|0.81306
00:13:46|0.8131
00:13:47|0.8131
00:13:48|0.8131
00:13:49|0.8131
00:13:50|0.8131
00:13:51|0.8131
00:13:52|0.8131
00:13:53|0.8131
00:13:54|0.8131
00:13:55|0.8131
00:13:56|0.8131
00:13:57|0.8131
00:13:58|0.8131
00:13:59|0.81326
00:14:01|0.81335
00:14:02|0.81335
00:14:03|0.8134
00:14:04|0.81303
00:14:05|0.81303
00:14:06|0.81303
00:14:07|0.81303
00:14:08|0.81303
00:14:09|0.81286
00:14:10|0.81303
00:14:11|0.81303
00:14:12|0.81293
00:14:12|0.81284
00:14:14|0.81284
00:14:14|0.81301
00:14:16|0.81301
00:14:17|0.81301
00:14:18|0.81281
00:14:19|0.81281
00:14:20|0.81281
00:14:20|0.81281
00:14:21|0.81292
00:14:23|0.81292
00:14:23|0.81292
00:14:25|0.81292
00:14:26|0.81292
00:14:26|0.81292
00:14:28|0.81292
00:14:29|0.81292
00:14:29|0.81292
00:14:31|0.81292
00:14:31|0.81292
00:14:33|0.81292
00:14:34|0.81292
00:14:35|0.81292
00:14:36|0.81292
00:14:36|0.81292
00:14:38|0.81292
00:14:39|0.81292
00:14:40|0.81292
00:14:41|0.81292
00:14:42|0.81292
00:14:44|0.8128
00:14:44|0.8128
00:14:46|0.81289
00:14:47|0.81288
00:14:48|0.81288
00:14:49|0.81288
00:14:50|0.81288
00:14:51|0.81288
00:14:52|0.81288
00:14:53|0.81288
00:14:54|0.81288
00:14:55|0.8129
00:14:56|0.8129
00:14:57|0.8129
00:14:58|0.81247
00:14:59|0.81247
00:15:00|0.81247
00:15:01|0.81261
00:15:02|0.81279
00:15:03|0.81279
00:15:04|0.81287
00:15:05|0.81287
00:15:06|0.81373
00:15:07|0.81373
00:15:08|0.81373
00:15:09|0.81373
00:15:10|0.81418
00:15:11|0.81424
00:15:12|0.81426
00:15:14|0.81426
00:15:14|0.81448
00:15:15|0.81448
00:15:16|0.81449
00:15:17|0.81449
00:15:18|0.81449
00:15:19|0.81449
00:15:20|0.81455
00:15:21|0.81522
00:15:22|0.81532
00:15:23|0.8151
00:15:25|0.8151
00:15:25|0.8151
00:15:26|0.81494
00:15:28|0.81493
00:15:28|0.81493
00:15:29|0.81459
00:15:30|0.81459
00:15:31|0.81459
00:15:33|0.81518
00:15:33|0.8152
00:15:35|0.8152
00:15:35|0.81521
00:15:36|0.81528
00:15:37|0.81521
00:15:39|0.81511
00:15:40|0.81511
00:15:41|0.81511
00:15:42|0.81479
00:15:43|0.81479
00:15:44|0.81479
00:15:45|0.81472
00:15:46|0.81472
00:15:47|0.81407
00:15:48|0.81407
00:15:49|0.81432
00:15:50|0.81432
00:15:51|0.81432
00:15:52|0.81432
00:15:53|0.81432
00:15:54|0.8145
00:15:55|0.8145
00:15:57|0.8145
00:15:57|0.81463
00:15:58|0.81463
00:15:59|0.81463
00:16:00|0.81463
00:16:01|0.8144
00:16:02|0.8144
00:16:03|0.81463
00:16:04|0.81463
00:16:05|0.81463
00:16:06|0.81463
00:16:07|0.81458
00:16:08|0.81458
00:16:09|0.81458
00:16:10|0.81458
00:16:11|0.81472
00:16:12|0.81472
00:16:13|0.81472
00:16:14|0.81472
00:16:15|0.81752
00:16:16|0.81775
00:16:17|0.81873
00:16:18|0.81877
00:16:19|0.81873
00:16:20|0.8191
00:16:21|0.81934
00:16:22|0.81976
00:16:23|0.82036
00:16:24|0.81993
00:16:25|0.81938
00:16:26|0.81863
00:16:27|0.8186
00:16:28|0.81924
00:16:29|0.81924
00:16:31|0.82207
00:16:31|0.82165
00:16:32|0.82224
00:16:34|0.82258
00:16:34|0.82239
00:16:35|0.82218
00:16:36|0.82218
00:16:37|0.82213
00:16:38|0.82163
00:16:40|0.82168
00:16:42|0.82131
00:16:42|0.82089
00:16:44|0.82061
00:16:45|0.82093
00:16:45|0.82097
00:16:47|0.82097
00:16:48|0.82092
00:16:49|0.82053
00:16:50|0.82035
00:16:51|0.82035
00:16:53|0.82013
00:16:53|0.82036
00:16:54|0.82043
00:16:55|0.82051
00:16:56|0.82037
00:16:57|0.81973
00:16:58|0.81949
00:16:59|0.81884
00:17:00|0.81864
00:17:01|0.81864
00:17:02|0.81856
00:17:03|0.81857
00:17:04|0.81887
00:17:05|0.81857
00:17:07|0.81866
00:17:08|0.81843
00:17:08|0.81821
00:17:10|0.81788
00:17:11|0.81779
00:17:12|0.81769
00:17:12|0.81751
00:17:14|0.81742
00:17:15|0.81768
00:17:16|0.81768
00:17:17|0.81769
00:17:18|0.81769
00:17:19|0.81787
00:17:20|0.81801
00:17:21|0.81804
00:17:22|0.81804
00:17:23|0.81804
00:17:24|0.81804
00:17:25|0.81788
00:17:26|0.81788
00:17:27|0.81788
00:17:28|0.81788
00:17:29|0.81788
00:17:30|0.81789
00:17:31|0.81789
00:17:32|0.81742
00:17:33|0.81742
00:17:34|0.81742
00:17:35|0.81741
00:17:36|0.81742
00:17:37|0.81742
00:17:38|0.81742
00:17:39|0.81741
00:17:41|0.81729
00:17:42|0.81729
00:17:44|0.81707
00:17:45|0.81707
00:17:46|0.8171
00:17:48|0.8171
00:17:48|0.8171
00:17:49|0.81703
00:17:50|0.81703
00:17:51|0.81703
00:17:52|0.81703
00:17:53|0.81673
00:17:55|0.81673
00:17:55|0.81673
00:17:57|0.81695
00:17:58|0.81695
00:17:59|0.81695
00:17:59|0.81695
00:18:00|0.81695
00:18:02|0.81695
00:18:03|0.81695
00:18:04|0.81695
00:18:05|0.81695
00:18:06|0.8169
00:18:07|0.8169
00:18:08|0.8169
00:18:09|0.81673
00:18:10|0.81673
00:18:11|0.81667
00:18:12|0.8167
00:18:13|0.8167
00:18:14|0.8167
00:18:15|0.81667
00:18:16|0.81667
00:18:17|0.81667
00:18:18|0.81665
00:18:19|0.81665
00:18:20|0.81665
00:18:21|0.81665
00:18:22|0.81667
00:18:23|0.81667
00:18:24|0.81667
00:18:25|0.81703
00:18:26|0.81726
00:18:27|0.81737
00:18:28|0.81737
00:18:29|0.81737
00:18:30|0.81737
00:18:31|0.81732
00:18:33|0.81732
00:18:33|0.81717
00:18:34|0.81718
00:18:36|0.81718
00:18:36|0.81718
00:18:38|0.81716
00:18:38|0.81668
00:18:39|0.81668
00:18:41|0.8167
00:18:41|0.8167
00:18:43|0.81668
00:18:43|0.81668
00:18:45|0.81668
00:18:46|0.81653
00:18:47|0.81617
00:18:48|0.81617
00:18:50|0.81598
00:18:50|0.81598
00:18:51|0.81598
00:18:52|0.81598
00:18:53|0.81555
00:18:55|0.81518
00:18:57|0.81515
00:18:57|0.81485
00:18:58|0.81463
00:18:59|0.81473
00:19:00|0.81503
00:19:01|0.81503
00:19:02|0.81494
00:19:03|0.81494
00:19:04|0.81486
00:19:05|0.81486
00:19:06|0.81486
00:19:07|0.81514
00:19:08|0.81514
00:19:09|0.81514
00:19:10|0.81517
00:19:11|0.81517
00:19:12|0.81517
00:19:13|0.81519
00:19:14|0.81519
00:19:15|0.81519
00:19:16|0.81519
00:19:17|0.81502
00:19:18|0.81502
00:19:19|0.81506
00:19:20|0.8152
00:19:21|0.81568
00:19:22|0.81568
00:19:23|0.81568
00:19:24|0.8157
00:19:25|0.8157
00:19:26|0.8157
00:19:27|0.8157
00:19:28|0.8151
00:19:29|0.81495
00:19:30|0.81495
00:19:31|0.81502
00:19:32|0.81502
00:19:34|0.81506
00:19:34|0.81506
00:19:35|0.81506
00:19:36|0.81497
00:19:37|0.81497
00:19:38|0.81459
00:19:39|0.81459
00:19:40|0.81459
00:19:41|0.81449
00:19:43|0.81449
00:19:45|0.81449
00:19:45|0.81441
00:19:47|0.81428
00:19:48|0.81419
00:19:50|0.8142
00:19:50|0.8142
00:19:51|0.8142
00:19:52|0.81357
00:19:54|0.81357
00:19:54|0.81313
00:19:55|0.81256
00:19:56|0.81206
00:19:58|0.81205
00:19:59|0.81215
00:19:59|0.81204
00:20:01|0.81204
00:20:02|0.81171
00:20:03|0.81128
00:20:04|0.811
00:20:05|0.81091
00:20:06|0.81163
00:20:07|0.81159
00:20:08|0.81097
00:20:09|0.81097
00:20:10|0.81081
00:20:11|0.81089
00:20:12|0.81093
00:20:13|0.81122
00:20:14|0.81093
00:20:15|0.81042
00:20:16|0.81034
00:20:17|0.81072
00:20:18|0.80989
00:20:19|0.80984
00:20:20|0.80926
00:20:21|0.80932
00:20:22|0.80969
00:20:23|0.80983
00:20:24|0.80983
00:20:25|0.80983
00:20:26|0.81013
00:20:27|0.80931
00:20:28|0.80999
00:20:29|0.80999
00:20:30|0.80997
00:20:31|0.81091
00:20:32|0.81132
00:20:33|0.81154
00:20:34|0.81154
00:20:35|0.81154
00:20:36|0.81154
00:20:37|0.81154
00:20:38|0.81154
00:20:39|0.81154
00:20:40|0.81079
00:20:41|0.81066
00:20:42|0.81049
00:20:43|0.81022
00:20:44|0.80931
00:20:45|0.80857
00:20:47|0.80846
00:20:47|0.80868
00:20:48|0.80846
00:20:50|0.80846
00:20:51|0.80846
00:20:51|0.80899
00:20:52|0.8087
00:20:53|0.80823
00:20:55|0.80855
00:20:55|0.80857
00:20:56|0.80857
00:20:57|0.8086
00:20:59|0.80909
00:20:59|0.80909
00:21:00|0.80965
00:21:02|0.80966
00:21:02|0.80956
00:21:03|0.80956
00:21:04|0.80925
00:21:05|0.80925
00:21:07|0.80925
00:21:08|0.809
00:21:09|0.809
00:21:09|0.80832
00:21:10|0.80836
00:21:11|0.8085
00:21:12|0.80873
00:21:13|0.80891
00:21:14|0.80905
00:21:15|0.80905
00:21:17|0.80905
00:21:17|0.80852
00:21:18|0.80852
00:21:19|0.80852
00:21:20|0.80867
00:21:21|0.809
00:21:23|0.809
00:21:24|0.809
00:21:24|0.809
00:21:25|0.80875
00:21:26|0.80864
00:21:28|0.80864
00:21:28|0.80885
00:21:29|0.80885
00:21:31|0.80885
00:21:31|0.80951
00:21:32|0.8096
00:21:33|0.80967
00:21:34|0.8097
00:21:35|0.80951
00:21:36|0.80977
00:21:37|0.81024
00:21:38|0.81039
00:21:39|0.81039
00:21:40|0.81039
00:21:42|0.81094
00:21:43|0.81097
00:21:44|0.81123
00:21:45|0.81127
00:21:47|0.81191
00:21:48|0.81139
00:21:49|0.81139
00:21:50|0.81139
00:21:51|0.81139
00:21:51|0.81139
00:21:53|0.81149
00:21:54|0.81149
00:21:54|0.81155
00:21:56|0.81155
00:21:57|0.81155
00:21:58|0.81169
00:21:58|0.812
00:22:00|0.81215
00:22:01|0.81238
00:22:02|0.81251
00:22:03|0.81312
00:22:04|0.81323
00:22:05|0.81308
00:22:06|0.81267
00:22:08|0.81252
00:22:08|0.81264
00:22:09|0.81285
00:22:10|0.81285
00:22:11|0.81285
00:22:12|0.81285
00:22:13|0.81318
00:22:14|0.81376
00:22:15|0.81378
00:22:16|0.81378
00:22:18|0.8136
00:22:18|0.8136
00:22:20|0.8133
00:22:21|0.8137
00:22:22|0.8137
00:22:23|0.8137
00:22:24|0.8137
00:22:24|0.81379
00:22:26|0.81379
00:22:27|0.81374
00:22:27|0.81374
00:22:29|0.81374
00:22:30|0.81374
00:22:31|0.81397
00:22:32|0.81454
00:22:32|0.81454
00:22:33|0.81454
00:22:34|0.81461
00:22:35|0.81462
00:22:37|0.81459
00:22:38|0.81481
00:22:39|0.81481
00:22:39|0.81481
00:22:41|0.81463
00:22:42|0.81415
00:22:42|0.81415
00:22:44|0.81432
00:22:44|0.81455
00:22:46|0.81472
00:22:47|0.81472
00:22:48|0.81472
00:22:49|0.81472
00:22:50|0.8145
00:22:52|0.8145
00:22:53|0.81453
00:22:54|0.81453
00:22:55|0.81453
00:22:56|0.81453
00:22:57|0.81453
00:22:57|0.81453
00:22:59|0.81453
00:22:59|0.81453
00:23:00|0.81453
00:23:02|0.81485
00:23:02|0.81485
00:23:03|0.81485
00:23:04|0.81485
00:23:06|0.81485
00:23:07|0.81462
00:23:08|0.81462
00:23:09|0.81462
00:23:10|0.81455
00:23:11|0.81455
00:23:12|0.81455
00:23:13|0.81455
00:23:14|0.81455
00:23:15|0.81455
00:23:16|0.81455
00:23:17|0.81455
00:23:18|0.81455
00:23:19|0.81455
00:23:21|0.81446
00:23:21|0.81446
00:23:22|0.81446
00:23:23|0.81446
00:23:24|0.81428
00:23:25|0.81428
00:23:26|0.81428
00:23:27|0.81428
00:23:28|0.81428
00:23:29|0.81438
00:23:31|0.81415
00:23:31|0.81389
00:23:32|0.81385
00:23:34|0.81385
00:23:34|0.81385
00:23:35|0.81385
00:23:37|0.81385
00:23:37|0.81385
00:23:39|0.81385
00:23:39|0.8137
00:23:41|0.8137
00:23:42|0.8137
00:23:43|0.81328
00:23:44|0.81328
00:23:45|0.81328
00:23:47|0.81332
00:23:48|0.81332
00:23:49|0.81332
00:23:50|0.81332
00:23:51|0.81332
00:23:52|0.81332
00:23:53|0.81341
00:23:54|0.81348
00:23:55|0.81348
00:23:56|0.81348
00:23:57|0.81348
00:23:58|0.81348
00:23:59|0.81348
00:24:00|0.81377
00:24:01|0.81377
00:24:02|0.81377
00:24:03|0.81377
00:24:04|0.81377
00:24:05|0.81397
00:24:06|0.81397
00:24:07|0.81397
00:24:08|0.81397
00:24:09|0.81397
00:24:11|0.81397
00:24:12|0.81397
00:24:12|0.81397
00:24:14|0.8141
00:24:15|0.8141
00:24:16|0.8141
00:24:17|0.8141
00:24:18|0.81403
00:24:19|0.81403
00:24:20|0.81403
00:24:21|0.81403
00:24:22|0.81403
00:24:23|0.81403
00:24:24|0.81403
00:24:25|0.81403
00:24:26|0.81403
00:24:27|0.81403
00:24:28|0.81402
00:24:29|0.81455
00:24:30|0.81453
00:24:31|0.81478
00:24:32|0.81483
00:24:33|0.81483
00:24:34|0.81483
00:24:35|0.81456
00:24:36|0.81456
00:24:37|0.81456
00:24:38|0.8144
00:24:39|0.8144
00:24:40|0.8144
00:24:41|0.8144
00:24:42|0.8144
00:24:43|0.8144
00:24:44|0.8144
00:24:45|0.81441
00:24:46|0.81453
00:24:47|0.81453
00:24:48|0.81453
00:24:49|0.81453
00:24:50|0.81457
00:24:52|0.814
00:24:53|0.81416
00:24:54|0.81416
00:24:55|0.81397
00:24:56|0.81413
00:24:57|0.81413
00:24:58|0.81413
00:24:59|0.81441
00:25:00|0.81441
00:25:01|0.81441
00:25:02|0.81441
00:25:03|0.81441
00:25:04|0.81437
00:25:05|0.81411
00:25:06|0.81437
00:25:07|0.81432
00:25:08|0.81432
00:25:09|0.81432
00:25:10|0.81432
00:25:11|0.81432
00:25:12|0.81432
00:25:13|0.81431
00:25:14|0.81431
00:25:15|0.81431
00:25:16|0.81488
00:25:17|0.81488
00:25:18|0.81488
00:25:19|0.815
00:25:20|0.815
00:25:21|0.815
00:25:22|0.815
00:25:23|0.815
00:25:24|0.815
00:25:25|0.81501
00:25:26|0.81501
00:25:27|0.81512
00:25:28|0.81512
00:25:29|0.81512
00:25:30|0.81541
00:25:31|0.81541
00:25:32|0.81554
00:25:33|0.81554
00:25:34|0.81554
00:25:35|0.81554
00:25:36|0.81554
00:25:38|0.81554
00:25:39|0.81554
00:25:40|0.81554
00:25:41|0.81554
00:25:41|0.8155
00:25:42|0.8155
00:25:43|0.8155
00:25:44|0.8155
00:25:45|0.8155
00:25:47|0.81533
00:25:47|0.81533
00:25:48|0.81533
00:25:49|0.81533
00:25:50|0.81517
00:25:52|0.81507
00:25:53|0.81507
00:25:54|0.81507
00:25:55|0.81507
00:25:56|0.81507
00:25:57|0.81507
00:25:58|0.81507
00:25:59|0.81507
00:26:00|0.81507
00:26:01|0.81507
00:26:02|0.81518
00:26:03|0.81518
00:26:04|0.81569
00:26:05|0.81569
00:26:06|0.81569
00:26:07|0.81569
00:26:08|0.81569
00:26:09|0.81567
00:26:11|0.81567
00:26:11|0.81567
00:26:12|0.81567
00:26:13|0.81567
00:26:15|0.81567
00:26:15|0.81567
00:26:16|0.81567
00:26:18|0.81567
00:26:18|0.81569
00:26:20|0.81569
00:26:20|0.81569
00:26:21|0.81569
00:26:22|0.81569
00:26:24|0.81569
00:26:24|0.81562
00:26:26|0.81562
00:26:26|0.81562
00:26:27|0.81562
00:26:29|0.8173
00:26:29|0.81739
00:26:30|0.81714
00:26:32|0.81747
00:26:33|0.81747
00:26:34|0.8175
00:26:35|0.8175
00:26:37|0.8175
00:26:37|0.81751
00:26:38|0.81804
00:26:39|0.81838
00:26:40|0.81838
00:26:41|0.81838
00:26:42|0.81843
00:26:43|0.81837
00:26:44|0.81943
00:26:45|0.8198
00:26:46|0.82007
00:26:47|0.81993
00:26:48|0.81957
00:26:49|0.81925
00:26:50|0.81941
00:26:51|0.81905
00:26:53|0.81865
00:26:55|0.81846
00:26:55|0.81846
00:26:56|0.81866
00:26:57|0.8191
00:26:58|0.8191
00:26:59|0.8191
00:27:00|0.81865
00:27:01|0.81842
00:27:02|0.81842
00:27:03|0.8185
00:27:04|0.8185
00:27:05|0.8185
00:27:06|0.8185
00:27:07|0.81842
00:27:08|0.81842
00:27:09|0.81862
00:27:10|0.81897
00:27:11|0.81897
00:27:12|0.81887
00:27:13|0.81887
00:27:14|0.81872
00:27:15|0.81876
00:27:17|0.81891
00:27:17|0.81963
00:27:19|0.81963
00:27:20|0.8196
00:27:21|0.8196
00:27:22|0.81967
00:27:23|0.81967
00:27:24|0.81999
00:27:25|0.81999
00:27:26|0.81999
00:27:27|0.8198
00:27:28|0.8198
00:27:29|0.82042
00:27:30|0.82043
00:27:31|0.82036
00:27:32|0.82044
00:27:33|0.82044
00:27:34|0.82044
00:27:35|0.81997
00:27:36|0.82003
00:27:37|0.82003
00:27:38|0.82021
00:27:39|0.82022
00:27:40|0.82022
00:27:41|0.82022
00:27:42|0.82022
00:27:43|0.82028
00:27:44|0.82041
00:27:45|0.82168
00:27:46|0.82165
00:27:47|0.82152
00:27:48|0.82152
00:27:49|0.82152
00:27:50|0.82152
00:27:52|0.82239
00:27:53|0.82246
00:27:54|0.8226
00:27:55|0.82239
00:27:56|0.82277
00:27:58|0.82267
00:27:59|0.82267
00:27:59|0.82343
00:28:00|0.82322
00:28:01|0.82308
00:28:02|0.82311
00:28:04|0.82273
00:28:05|0.82273
00:28:06|0.82273
00:28:07|0.82328
00:28:08|0.82277
00:28:09|0.82273
00:28:10|0.82257
00:28:11|0.82257
00:28:12|0.82245
00:28:13|0.82245
00:28:15|0.82241
00:28:15|0.82241
00:28:16|0.82157
00:28:17|0.82139
00:28:18|0.82139
00:28:19|0.82139
00:28:20|0.82139
00:28:21|0.82154
00:28:22|0.82154
00:28:23|0.82162
00:28:24|0.82149
00:28:25|0.82166
00:28:26|0.82166
00:28:27|0.82166
00:28:28|0.82149
00:28:29|0.82149
00:28:30|0.82149
00:28:31|0.8215
00:28:32|0.8215
00:28:33|0.8215
00:28:34|0.82122
00:28:35|0.82122
00:28:36|0.82129
00:28:37|0.82129
00:28:38|0.82129
00:28:39|0.82129
00:28:40|0.82129
00:28:41|0.82129
00:28:42|0.82122
00:28:43|0.82083
00:28:44|0.82083
00:28:45|0.82079
00:28:46|0.82084
00:28:47|0.82112
00:28:48|0.82112
00:28:49|0.82102
00:28:50|0.82136
00:28:52|0.82136
00:28:54|0.82118
00:28:54|0.82065
00:28:55|0.82065
00:28:56|0.82065
00:28:58|0.82065
00:28:59|0.82032
00:29:00|0.82013
00:29:00|0.82013
00:29:02|0.82021
00:29:03|0.82021
00:29:04|0.82029
00:29:05|0.82029
00:29:06|0.82029
00:29:07|0.8204
00:29:07|0.8204
00:29:09|0.8204
00:29:10|0.8204
00:29:10|0.82009
00:29:11|0.82008
00:29:13|0.82
00:29:14|0.82
00:29:15|0.82
00:29:17|0.81986
00:29:17|0.81986
00:29:18|0.81986
00:29:19|0.81986
00:29:21|0.81936
00:29:21|0.81936
00:29:23|0.81907
00:29:23|0.81907
00:29:25|0.81891
00:29:26|0.8189
00:29:26|0.8189
00:29:28|0.8189
00:29:28|0.8189
00:29:30|0.8189
00:29:31|0.8189
00:29:32|0.8189
00:29:33|0.8189
00:29:34|0.8189
00:29:35|0.8189
00:29:36|0.8189
00:29:37|0.81944
00:29:38|0.8189
00:29:39|0.8189
00:29:40|0.8189
00:29:41|0.81898
00:29:42|0.81898
00:29:44|0.81882
00:29:44|0.81882
00:29:45|0.81882
00:29:46|0.81882
00:29:47|0.81858
00:29:48|0.81858
00:29:49|0.81858
00:29:50|0.81853
00:29:51|0.81856
00:29:53|0.81856
00:29:55|0.81856
00:29:55|0.81875
00:29:56|0.81875
00:29:57|0.81875
00:29:58|0.81875
00:29:59|0.81875
00:30:00|0.81875
00:30:01|0.81875
00:30:02|0.81875
00:30:03|0.81818
00:30:05|0.81821
00:30:06|0.81821
00:30:07|0.81811
00:30:08|0.81784
00:30:09|0.81763
00:30:10|0.81763
00:30:11|0.81844
00:30:12|0.8184
00:30:13|0.81811
00:30:13|0.81811
00:30:15|0.81811
00:30:16|0.8181
00:30:16|0.81783
00:30:18|0.81783
00:30:19|0.81766
00:30:19|0.81766
00:30:21|0.81766
00:30:22|0.81766
00:30:22|0.81744
00:30:23|0.81744
00:30:24|0.81744
00:30:25|0.81744
00:30:27|0.81744
00:30:28|0.81744
00:30:29|0.81714
00:30:30|0.81714
00:30:31|0.81708
00:30:32|0.81706
00:30:33|0.81702
00:30:33|0.81702
00:30:34|0.81688
00:30:35|0.81659
00:30:37|0.8158
00:30:38|0.81572
00:30:39|0.81626
00:30:40|0.8163
00:30:41|0.81653
00:30:42|0.81644
00:30:42|0.81645
00:30:43|0.81676
00:30:45|0.81676
00:30:45|0.81692
00:30:47|0.81692
00:30:48|0.81704
00:30:49|0.81678
00:30:50|0.8168
00:30:51|0.81676
00:30:52|0.81676
00:30:52|0.81714
00:30:54|0.81713
00:30:56|0.8174
00:30:56|0.81784
00:30:58|0.81804
00:30:59|0.81742
00:31:00|0.81742
00:31:02|0.81742
00:31:02|0.81742
00:31:03|0.81742
00:31:04|0.81742
00:31:05|0.81741
00:31:06|0.81718
00:31:08|0.81718
00:31:08|0.81718
00:31:10|0.81718
00:31:10|0.81796
00:31:11|0.81776
00:31:12|0.81762
00:31:14|0.81762
00:31:14|0.81798
00:31:15|0.81798
00:31:16|0.81779
00:31:17|0.81746
00:31:18|0.81746
00:31:19|0.81743
00:31:20|0.81673
00:31:22|0.81634
00:31:22|0.81631
00:31:24|0.81631
00:31:25|0.81598
00:31:25|0.81654
00:31:27|0.81671
00:31:27|0.81688
00:31:29|0.81688
00:31:30|0.81712
00:31:31|0.81716
00:31:32|0.81716
00:31:33|0.81734
00:31:34|0.81734
00:31:35|0.81756
00:31:36|0.81756
00:31:37|0.81756
00:31:38|0.81756
00:31:39|0.81756
00:31:40|0.81756
00:31:41|0.81692
00:31:42|0.81692
00:31:43|0.81692
00:31:44|0.81692
00:31:45|0.81692
00:31:46|0.81756
00:31:47|0.81747
00:31:48|0.81796
00:31:49|0.81797
00:31:50|0.81777
00:31:51|0.81777
00:31:52|0.81777
00:31:53|0.81778
00:31:54|0.81798
00:31:55|0.81788
00:31:57|0.81793
00:31:58|0.81793
00:31:59|0.81793
00:32:00|0.81765
00:32:02|0.81741
00:32:02|0.81766
00:32:03|0.81766
00:32:04|0.81766
00:32:05|0.81778
00:32:06|0.81778
00:32:07|0.81778
00:32:08|0.81778
00:32:09|0.81778
00:32:10|0.81829
00:32:11|0.81871
00:32:12|0.81887
00:32:13|0.81907
00:32:14|0.81999
00:32:15|0.81999
00:32:16|0.81999
00:32:17|0.81999
00:32:19|0.82099
00:32:20|0.82153
00:32:21|0.82295
00:32:22|0.82497
00:32:22|0.82583
00:32:23|0.82481
00:32:25|0.82578
00:32:26|0.82575
00:32:27|0.82625
00:32:27|0.82606
00:32:29|0.82758
00:32:30|0.82539
00:32:30|0.82412
00:32:31|0.82435
00:32:32|0.82434
00:32:34|0.82451
00:32:35|0.82458
00:32:36|0.82466
00:32:37|0.82466
00:32:37|0.82418
00:32:39|0.82415
00:32:40|0.82415
00:32:40|0.82415
00:32:41|0.82428
00:32:43|0.82435
00:32:44|0.82435
00:32:45|0.82435
00:32:46|0.82391
00:32:47|0.82391
00:32:48|0.82391
00:32:49|0.82379
00:32:50|0.82388
00:32:51|0.82374
00:32:52|0.82374
00:32:53|0.82379
00:32:54|0.82348
00:32:55|0.82348
00:32:56|0.8235
00:32:57|0.82376
00:32:58|0.82388
00:32:59|0.82389
00:33:01|0.82411
00:33:02|0.82419
00:33:02|0.82441
00:33:04|0.82451
00:33:05|0.8242
00:33:06|0.8242
00:33:07|0.8242
00:33:08|0.82374
00:33:09|0.82336
00:33:10|0.82334
00:33:11|0.82334
00:33:12|0.82317
00:33:13|0.82315
00:33:14|0.82295
00:33:15|0.82295
00:33:16|0.82264
00:33:17|0.82226
00:33:18|0.82196
00:33:19|0.82193
00:33:20|0.82167
00:33:21|0.82166
00:33:22|0.82166
00:33:23|0.82166
00:33:24|0.82151
00:33:25|0.82135
00:33:26|0.82092
00:33:27|0.82092
00:33:28|0.82085
00:33:29|0.82089
00:33:30|0.82089
00:33:31|0.82098
00:33:32|0.82098
00:33:33|0.82098
00:33:34|0.82098
00:33:35|0.82098
00:33:36|0.82098
00:33:37|0.82098
00:33:38|0.82098
00:33:39|0.82098
00:33:40|0.82094
00:33:41|0.82092
00:33:42|0.82094
00:33:44|0.82094
00:33:44|0.82094
00:33:45|0.82094
00:33:46|0.82094
00:33:47|0.82089
00:33:48|0.82089
00:33:49|0.82089
00:33:50|0.82089
00:33:51|0.82089
00:33:52|0.82089
00:33:53|0.82089
00:33:55|0.8209
00:33:55|0.82035
00:33:57|0.82013
00:33:59|0.82035
00:33:59|0.82035
00:34:00|0.82035
00:34:02|0.82031
00:34:03|0.82055
00:34:04|0.82027
00:34:05|0.82027
00:34:06|0.82027
00:34:07|0.82021
00:34:08|0.8202
00:34:09|0.82036
00:34:10|0.82036
00:34:11|0.82036
00:34:12|0.82036
00:34:13|0.82036
00:34:14|0.82023
00:34:15|0.82023
00:34:16|0.82023
00:34:17|0.82023
00:34:18|0.82023
00:34:19|0.82023
00:34:20|0.81989
00:34:21|0.81989
00:34:22|0.81989
00:34:23|0.81989
00:34:24|0.81989
00:34:25|0.81989
00:34:26|0.81989
00:34:27|0.81989
00:34:28|0.81989
00:34:29|0.81989
00:34:30|0.82002
00:34:31|0.82003
00:34:32|0.82018
00:34:33|0.82018
00:34:34|0.82018
00:34:35|0.82018
00:34:36|0.82018
00:34:37|0.82018
00:34:38|0.82018
00:34:39|0.81993
00:34:40|0.81995
00:34:41|0.81995
00:34:42|0.81995
00:34:43|0.81968
00:34:44|0.81969
00:34:45|0.81969
00:34:46|0.81969
00:34:47|0.81963
00:34:48|0.81947
00:34:49|0.81947
00:34:50|0.81945
00:34:51|0.81896
00:34:52|0.81894
00:34:53|0.81894
00:34:54|0.81877
00:34:55|0.81877
00:34:56|0.81925
00:34:58|0.81973
00:34:59|0.81985
00:35:01|0.82063
00:35:02|0.82084
00:35:03|0.82058
00:35:04|0.82065
00:35:05|0.82065
00:35:06|0.82065
00:35:07|0.82065
00:35:08|0.82085
00:35:09|0.82027
00:35:10|0.82027
00:35:11|0.82027
00:35:12|0.82027
00:35:13|0.82027
00:35:14|0.82038
00:35:15|0.82038
00:35:16|0.82038
00:35:17|0.82038
00:35:18|0.82025
00:35:19|0.81982
00:35:20|0.81982
00:35:22|0.81982
00:35:22|0.81919
00:35:24|0.81922
00:35:25|0.81928
00:35:25|0.81919
00:35:26|0.8194
00:35:27|0.8198
00:35:28|0.8198
00:35:29|0.82035
00:35:30|0.82046
00:35:31|0.82054
00:35:32|0.82061
00:35:33|0.82061
00:35:34|0.82056
00:35:36|0.82051
00:35:36|0.81977
00:35:37|0.81977
00:35:38|0.81977
00:35:39|0.81985
00:35:40|0.81985
00:35:41|0.81985
00:35:42|0.81986
00:35:43|0.81965
00:35:44|0.81965
00:35:45|0.81965
00:35:47|0.81965
00:35:47|0.81965
00:35:48|0.81948
00:35:50|0.81946
00:35:50|0.81927
00:35:51|0.81927
00:35:52|0.81962
00:35:53|0.81962
00:35:55|0.81992
00:35:55|0.82005
00:35:56|0.82027
00:35:57|0.82027
00:35:59|0.82115
00:36:01|0.82115
00:36:01|0.82122
00:36:02|0.82155
00:36:03|0.82177
00:36:05|0.82195
00:36:06|0.82195
00:36:07|0.82206
00:36:08|0.82204
00:36:09|0.82204
00:36:09|0.82204
00:36:11|0.82204
00:36:12|0.8219
00:36:13|0.8219
00:36:13|0.82229
00:36:15|0.82239
00:36:16|0.82239
00:36:17|0.82246
00:36:18|0.82239
00:36:19|0.82178
00:36:19|0.82177
00:36:21|0.82226
00:36:22|0.82226
00:36:23|0.82243
00:36:24|0.82243
00:36:25|0.82243
00:36:25|0.82266
00:36:27|0.82267
00:36:27|0.82267
00:36:29|0.82264
00:36:30|0.82251
00:36:30|0.82255
00:36:32|0.82271
00:36:32|0.82271
00:36:33|0.8218
00:36:35|0.8218
00:36:36|0.8218
00:36:37|0.8218
00:36:38|0.82219
00:36:39|0.82219
00:36:39|0.82248
00:36:41|0.82248
00:36:42|0.82252
00:36:43|0.82252
00:36:44|0.82252
00:36:44|0.82252
00:36:45|0.82252
00:36:46|0.82276
00:36:47|0.82276
00:36:49|0.82275
00:36:49|0.82275
00:36:50|0.82275
00:36:52|0.82246
00:36:52|0.82246
00:36:53|0.8231
00:36:54|0.82321
00:36:56|0.82352
00:36:56|0.82352
00:36:58|0.82448
00:36:59|0.82498
00:37:00|0.82499
00:37:00|0.82467
00:37:03|0.82398
00:37:03|0.82397
00:37:04|0.82385
00:37:05|0.82399
00:37:06|0.82323
00:37:07|0.82323
00:37:08|0.82323
00:37:09|0.82342
00:37:10|0.82342
00:37:11|0.82342
00:37:12|0.82342
00:37:13|0.82397
00:37:14|0.82391
00:37:15|0.82391
00:37:16|0.82377
00:37:17|0.82377
00:37:18|0.82377
00:37:19|0.82391
00:37:20|0.82391
00:37:21|0.82391
00:37:22|0.82391
00:37:23|0.82351
00:37:24|0.82332
00:37:25|0.82321
00:37:26|0.82318
00:37:27|0.82318
00:37:28|0.82326
00:37:29|0.82326
00:37:30|0.82326
00:37:31|0.82327
00:37:32|0.82327
00:37:33|0.82327
00:37:34|0.82327
00:37:35|0.82327
00:37:36|0.82327
00:37:37|0.82327
00:37:38|0.82327
00:37:39|0.82356
00:37:40|0.82385
00:37:41|0.82375
00:37:42|0.82396
00:37:43|0.82396
00:37:44|0.82396
00:37:45|0.82396
00:37:46|0.82396
00:37:47|0.82396
00:37:48|0.82396
00:37:49|0.82385
00:37:50|0.82385
00:37:51|0.82385
00:37:52|0.82385
00:37:53|0.82385
00:37:54|0.82345
00:37:56|0.82327
00:37:57|0.82327
00:37:57|0.82327
00:37:58|0.82345
00:38:00|0.82345
00:38:01|0.82345
00:38:03|0.82345
00:38:04|0.82345
00:38:04|0.82331
00:38:06|0.82331
00:38:07|0.82316
00:38:08|0.82316
00:38:09|0.82316
00:38:10|0.82316
00:38:11|0.82325
00:38:11|0.82325
00:38:13|0.8219
00:38:14|0.82258
00:38:15|0.82285
00:38:15|0.8229
00:38:17|0.82307
00:38:17|0.8228
00:38:18|0.82268
00:38:20|0.82226
00:38:20|0.82231
00:38:22|0.82231
00:38:22|0.82231
00:38:24|0.82231
00:38:25|0.82231
00:38:25|0.82231
00:38:26|0.82277
00:38:27|0.82285
00:38:28|0.82285
00:38:29|0.8224
00:38:30|0.82257
00:38:32|0.82272
00:38:32|0.82316
00:38:33|0.82316
00:38:34|0.82316
00:38:36|0.82316
00:38:37|0.82316
00:38:37|0.82316
00:38:39|0.82316
00:38:39|0.82331
00:38:41|0.82331
00:38:41|0.82331
00:38:43|0.82331
00:38:43|0.82331
00:38:45|0.82331
00:38:45|0.82331
00:38:46|0.82308
00:38:47|0.82308
00:38:48|0.82308
00:38:49|0.82308
00:38:50|0.82308
00:38:51|0.82308
00:38:53|0.82308
00:38:54|0.82308
00:38:54|0.82297
00:38:55|0.8229
00:38:56|0.8228
00:38:57|0.8228
00:38:58|0.8228
00:38:59|0.82244
00:39:00|0.82244
00:39:02|0.82244
00:39:03|0.82244
00:39:04|0.82206
00:39:05|0.82206
00:39:06|0.82202
00:39:07|0.82184
00:39:08|0.82184
00:39:09|0.82184
00:39:10|0.82193
00:39:11|0.82183
00:39:12|0.82177
00:39:13|0.82159
00:39:14|0.82159
00:39:15|0.82159
00:39:16|0.82142
00:39:17|0.82142
00:39:18|0.82142
00:39:19|0.82113
00:39:20|0.82106
00:39:21|0.82103
00:39:22|0.82117
00:39:23|0.82146
00:39:24|0.82122
00:39:25|0.82122
00:39:26|0.82129
00:39:27|0.82129
00:39:28|0.82129
00:39:29|0.82133
00:39:30|0.82141
00:39:31|0.82141
00:39:33|0.82169
00:39:34|0.82169
00:39:34|0.82169
00:39:35|0.82161
00:39:36|0.82161
00:39:38|0.82161
00:39:38|0.82161
00:39:40|0.82161
00:39:40|0.82161
00:39:41|0.82192
00:39:42|0.82192
00:39:43|0.82166
00:39:44|0.82166
00:39:46|0.82164
00:39:46|0.82164
00:39:47|0.82164
00:39:48|0.82164
00:39:50|0.82164
00:39:51|0.82164
00:39:51|0.82164
00:39:52|0.82164
00:39:53|0.82164
00:39:54|0.82164
00:39:55|0.82164
00:39:57|0.82164
00:39:58|0.82164
00:39:59|0.82163
00:40:00|0.82147
00:40:01|0.82147
00:40:02|0.82119
00:40:04|0.82119
00:40:05|0.82119
00:40:05|0.82119
00:40:07|0.82123
00:40:08|0.82123
00:40:09|0.82123
00:40:10|0.82123
00:40:11|0.82164
00:40:12|0.82164
00:40:12|0.82181
00:40:14|0.82181
00:40:15|0.82181
00:40:16|0.82181
00:40:17|0.82166
00:40:18|0.82166
00:40:19|0.82166
00:40:20|0.82166
00:40:21|0.82166
00:40:22|0.82154
00:40:23|0.82154
00:40:23|0.82154
00:40:25|0.82154
00:40:27|0.82154
00:40:27|0.82154
00:40:28|0.82088
00:40:29|0.82088
00:40:30|0.82088
00:40:31|0.82088
00:40:32|0.82063
00:40:33|0.82063
00:40:34|0.82017
00:40:35|0.81977
00:40:36|0.81977
00:40:37|0.81977
00:40:38|0.81977
00:40:39|0.81977
00:40:40|0.81977
00:40:41|0.81977
00:40:42|0.81945
00:40:43|0.81945
00:40:44|0.81945
00:40:46|0.81932
00:40:47|0.81932
00:40:47|0.81925
00:40:49|0.81943
00:40:50|0.81943
00:40:51|0.81945
00:40:52|0.81945
00:40:53|0.81945
00:40:54|0.81913
00:40:55|0.81922
00:40:56|0.81922
00:40:57|0.81922
00:40:58|0.81922
00:41:00|0.81922
00:41:01|0.81963
00:41:02|0.81963
00:41:03|0.81963
00:41:03|0.81972
00:41:04|0.81972
00:41:06|0.81972
00:41:06|0.81972
00:41:07|0.81972
00:41:08|0.81972
00:41:10|0.81984
00:41:10|0.81984
00:41:12|0.82006
00:41:13|0.82022
00:41:14|0.81997
00:41:15|0.81997
00:41:16|0.81997
00:41:17|0.81997
00:41:18|0.82037
00:41:19|0.82037
00:41:20|0.82037
00:41:21|0.82037
00:41:22|0.82045
00:41:23|0.82045
00:41:24|0.82022
00:41:25|0.82022
00:41:26|0.82022
00:41:27|0.82022
00:41:28|0.82022
00:41:30|0.82022
00:41:30|0.82022
00:41:32|0.82002
00:41:32|0.82002
00:41:34|0.82002
00:41:34|0.82002
00:41:35|0.82002
00:41:36|0.82002
00:41:37|0.82002
00:41:39|0.82002
00:41:40|0.82002
00:41:42|0.82002
00:41:42|0.82002
00:41:44|0.82002
00:41:45|0.82002
00:41:46|0.82001
00:41:47|0.81997
00:41:48|0.82006
00:41:49|0.82006
00:41:50|0.82019
00:41:51|0.82019
00:41:52|0.81991
00:41:53|0.81991
00:41:54|0.81991
00:41:55|0.81954
00:41:56|0.81954
00:41:57|0.81954
00:41:58|0.81954
00:41:59|0.81981
00:42:00|0.81981
00:42:01|0.81981
00:42:03|0.8198
00:42:03|0.8198
00:42:04|0.81989
00:42:05|0.81989
00:42:07|0.81989
00:42:08|0.81989
00:42:09|0.81989
00:42:10|0.81989
00:42:10|0.81989
00:42:12|0.81989
00:42:12|0.81989
00:42:14|0.81958
00:42:15|0.81958
00:42:16|0.81908
00:42:17|0.81908
00:42:17|0.81921
00:42:18|0.81921
00:42:19|0.81921
00:42:21|0.81894
00:42:22|0.81894
00:42:22|0.81893
00:42:24|0.81942
00:42:24|0.81968
00:42:26|0.81968
00:42:26|0.81968
00:42:27|0.81968
00:42:29|0.81977
00:42:30|0.81919
00:42:31|0.81919
00:42:32|0.81914
00:42:33|0.81914
00:42:34|0.81908
00:42:35|0.81908
00:42:37|0.81892
00:42:37|0.81854
00:42:38|0.81813
00:42:39|0.81821
00:42:41|0.81841
00:42:42|0.81827
00:42:43|0.81827
00:42:44|0.81827
00:42:45|0.81827
00:42:46|0.81827
00:42:47|0.81795
00:42:48|0.81717
00:42:49|0.81717
00:42:50|0.81717
00:42:51|0.81767
00:42:52|0.81767
00:42:53|0.81767
00:42:54|0.81784
00:42:55|0.81784
00:42:57|0.81784
00:42:58|0.81784
00:42:59|0.81784
00:43:00|0.81784
00:43:00|0.81784
00:43:01|0.81784
00:43:03|0.81777
00:43:04|0.81785
00:43:05|0.81785
00:43:06|0.81785
00:43:06|0.81785
00:43:07|0.81785
00:43:09|0.81785
00:43:09|0.81785
00:43:10|0.8179
00:43:11|0.81792
00:43:12|0.81792
00:43:14|0.81792
00:43:15|0.81792
00:43:15|0.81792
00:43:16|0.81807
00:43:17|0.81807
00:43:18|0.81807
00:43:19|0.81807
00:43:20|0.81802
00:43:21|0.81802
00:43:22|0.81802
00:43:24|0.81802
00:43:25|0.81802
00:43:26|0.81802
00:43:26|0.81802
00:43:27|0.81802
00:43:28|0.81802
00:43:30|0.81784
00:43:31|0.81784
00:43:31|0.81784
00:43:32|0.81784
00:43:34|0.81784
00:43:35|0.81784
00:43:36|0.81766
00:43:37|0.81766
00:43:38|0.81766
00:43:39|0.81731
00:43:40|0.81731
00:43:41|0.81731
00:43:43|0.81731
00:43:44|0.8173
00:43:46|0.8173
00:43:46|0.8173
00:43:47|0.8173
00:43:48|0.81692
00:43:49|0.81686
00:43:50|0.81684
00:43:51|0.81618
00:43:52|0.81619
00:43:53|0.81575
00:43:54|0.81464
00:43:55|0.81488
00:43:57|0.81584
00:43:58|0.81584
00:43:59|0.81609
00:43:59|0.81604
00:44:00|0.81607
00:44:02|0.81607
00:44:03|0.81672
00:44:04|0.81672
00:44:05|0.81672
00:44:06|0.81672
00:44:07|0.81672
00:44:09|0.81632
00:44:09|0.81632
00:44:11|0.81632
00:44:12|0.81642
00:44:13|0.81642
00:44:14|0.81642
00:44:15|0.8166
00:44:16|0.8166
00:44:17|0.81709
00:44:18|0.81709
00:44:19|0.81709
00:44:20|0.81709
00:44:21|0.81709
00:44:22|0.81709
00:44:23|0.81709
00:44:24|0.81709
00:44:25|0.8173
00:44:26|0.81738
00:44:27|0.81738
00:44:28|0.81766
00:44:29|0.81776
00:44:30|0.81759
00:44:31|0.81759
00:44:32|0.81759
00:44:33|0.81759
00:44:34|0.81759
00:44:35|0.81759
00:44:36|0.81759
00:44:37|0.81722
00:44:38|0.81722
00:44:39|0.81722
00:44:40|0.81722
00:44:41|0.81722
00:44:43|0.81722
00:44:43|0.81722
00:44:45|0.81722
00:44:46|0.81722
00:44:47|0.81722
00:44:47|0.81722
00:44:48|0.81722
00:44:49|0.81722
00:44:51|0.81722
00:44:51|0.81717
00:44:53|0.81717
00:44:54|0.81717
00:44:54|0.81705
00:44:55|0.81705
00:44:57|0.81672
00:44:58|0.81672
00:44:59|0.81672
00:44:59|0.816
00:45:01|0.816
00:45:01|0.81518
00:45:02|0.81477
00:45:04|0.81532
00:45:04|0.81553
00:45:06|0.8154
00:45:06|0.8154
00:45:08|0.81549
00:45:09|0.81549
00:45:09|0.81499
00:45:11|0.81499
00:45:11|0.81493
00:45:13|0.81478
00:45:13|0.81478
00:45:14|0.8148
00:45:15|0.81474
00:45:16|0.81473
00:45:17|0.81473
00:45:18|0.81473
00:45:20|0.81473
00:45:21|0.81473
00:45:21|0.81473
00:45:22|0.81473
00:45:23|0.81473
00:45:25|0.81486
00:45:26|0.81486
00:45:27|0.81485
00:45:28|0.81503
00:45:29|0.81503
00:45:30|0.81503
00:45:31|0.81504
00:45:32|0.81504
00:45:33|0.81504
00:45:34|0.81504
00:45:35|0.81504
00:45:36|0.81495
00:45:37|0.81495
00:45:38|0.81538
00:45:39|0.81538
00:45:40|0.81538
00:45:41|0.8158
00:45:43|0.81547
00:45:43|0.81547
00:45:44|0.81547
00:45:45|0.81547
00:45:47|0.81547
00:45:48|0.81547
00:45:49|0.81547
00:45:50|0.81544
00:45:51|0.81543
00:45:52|0.81562
00:45:54|0.81569
00:45:55|0.81569
00:45:56|0.81569
00:45:57|0.81569
00:45:57|0.81569
00:45:58|0.81569
00:45:59|0.81569
00:46:00|0.81569
00:46:01|0.81569
00:46:03|0.81569
00:46:04|0.81569
00:46:05|0.81576
00:46:06|0.8155
00:46:07|0.8155
00:46:08|0.8155
00:46:09|0.8155
00:46:10|0.8155
00:46:11|0.8155
00:46:12|0.8157
00:46:13|0.8157
00:46:14|0.8157
00:46:15|0.8157
00:46:16|0.8157
00:46:17|0.8157
00:46:18|0.81571
00:46:19|0.81571
00:46:20|0.81571
00:46:21|0.81571
00:46:22|0.81571
00:46:23|0.81571
00:46:24|0.81526
00:46:25|0.81526
00:46:26|0.81526
00:46:27|0.81526
00:46:28|0.81546
00:46:29|0.81546
00:46:30|0.81564
00:46:31|0.81564
00:46:32|0.81563
00:46:33|0.81563
00:46:34|0.81563
00:46:35|0.81563
00:46:36|0.81563
00:46:37|0.81563
00:46:38|0.81563
00:46:39|0.81523
00:46:40|0.81523
00:46:41|0.81523
00:46:42|0.81523
00:46:43|0.81523
00:46:44|0.81523
00:46:45|0.81523
00:46:47|0.81495
00:46:47|0.81495
00:46:48|0.81495
00:46:49|0.81495
00:46:50|0.81495
00:46:51|0.81495
00:46:52|0.81481
00:46:54|0.81481
00:46:54|0.81481
00:46:55|0.81481
00:46:56|0.81338
00:46:57|0.81296
00:46:58|0.81296
00:47:00|0.81348
00:47:01|0.81364
00:47:01|0.81364
00:47:03|0.81364
00:47:04|0.81364
00:47:05|0.81368
00:47:06|0.81368
00:47:07|0.81368
00:47:08|0.81368
00:47:09|0.81368
00:47:10|0.81368
00:47:11|0.81411
00:47:12|0.81421
00:47:13|0.81431
00:47:14|0.81417
00:47:16|0.81458
00:47:17|0.81458
00:47:17|0.81458
00:47:18|0.81458
00:47:19|0.81458
00:47:20|0.81458
00:47:22|0.81458
00:47:22|0.81458
00:47:23|0.81495
00:47:25|0.81508
00:47:25|0.81514
00:47:27|0.81538
00:47:27|0.81539
00:47:29|0.81539
00:47:29|0.81539
00:47:30|0.81539
00:47:32|0.81539
00:47:32|0.81539
00:47:34|0.81539
00:47:34|0.81539
00:47:35|0.81539
00:47:37|0.81539
00:47:38|0.81539
00:47:39|0.81539
00:47:40|0.81539
00:47:41|0.81573
00:47:42|0.81599
00:47:43|0.81621
00:47:44|0.81559
00:47:46|0.8154
00:47:46|0.8154
00:47:47|0.81517
00:47:49|0.81517
00:47:50|0.81517
00:47:50|0.81517
00:47:51|0.81505
00:47:52|0.8145
00:47:53|0.8145
00:47:54|0.8145
00:47:56|0.8145
00:47:56|0.81458
00:47:58|0.81458
00:47:59|0.81441
00:48:00|0.8144
00:48:00|0.81437
00:48:01|0.81437
00:48:03|0.81437
00:48:04|0.81437
00:48:04|0.81437
00:48:06|0.81437
00:48:06|0.81437
00:48:08|0.81437
00:48:09|0.81437
00:48:10|0.81437
00:48:10|0.81437
00:48:12|0.8143
00:48:12|0.81455
00:48:14|0.81455
00:48:15|0.81455
00:48:16|0.81455
00:48:16|0.81455
00:48:17|0.81455
00:48:19|0.81467
00:48:19|0.81447
00:48:21|0.81413
00:48:21|0.81417
00:48:22|0.81446
00:48:23|0.81446
00:48:24|0.81446
00:48:26|0.81446
00:48:27|0.81446
00:48:28|0.81446
00:48:29|0.81446
00:48:30|0.81446
00:48:30|0.81446
00:48:32|0.81446
00:48:33|0.81446
00:48:34|0.81446
00:48:35|0.81371
00:48:36|0.81371
00:48:37|0.81322
00:48:37|0.81318
00:48:39|0.81318
00:48:40|0.81318
00:48:41|0.81311
00:48:41|0.81311
00:48:43|0.81351
00:48:44|0.81351
00:48:45|0.81351
00:48:46|0.81351
00:48:47|0.81351
00:48:48|0.81351
00:48:49|0.81351
00:48:50|0.81351
00:48:51|0.81312
00:48:52|0.81312
00:48:53|0.81312
00:48:54|0.8131
00:48:55|0.81283
00:48:56|0.81283
00:48:57|0.81283
00:48:58|0.81289
00:48:59|0.81283
00:49:00|0.81283
00:49:01|0.81285
00:49:02|0.81285
00:49:03|0.81349
00:49:04|0.81349
00:49:05|0.8136
00:49:06|0.8136
00:49:07|0.8136
00:49:08|0.81371
00:49:09|0.81384
00:49:10|0.81403
00:49:11|0.81403
00:49:12|0.8141
00:49:13|0.8141
00:49:15|0.8141
00:49:15|0.8141
00:49:16|0.8141
00:49:18|0.8141
00:49:19|0.8141
00:49:20|0.81366
00:49:21|0.81366
00:49:22|0.81366
00:49:23|0.81366
00:49:24|0.81404
00:49:25|0.81404
00:49:26|0.81404
00:49:27|0.81376
00:49:28|0.81376
00:49:29|0.8137
00:49:30|0.8137
00:49:31|0.8137
00:49:32|0.81374
00:49:33|0.81374
00:49:34|0.8135
00:49:35|0.8135
00:49:36|0.8135
00:49:37|0.8135
00:49:38|0.8135
00:49:39|0.81352
00:49:40|0.8135
00:49:41|0.8135
00:49:42|0.8135
00:49:43|0.8135
00:49:44|0.8135
00:49:45|0.8135
00:49:46|0.8135
00:49:47|0.8135
00:49:48|0.8135
00:49:49|0.8135
00:49:50|0.8135
00:49:51|0.8135
00:49:52|0.8135
00:49:53|0.8135
00:49:54|0.81385
00:49:55|0.81385
00:49:56|0.81364
00:49:57|0.81364
00:49:58|0.81358
00:49:59|0.81358
00:50:01|0.8135
00:50:02|0.81318
00:50:03|0.81318
00:50:04|0.8135
00:50:05|0.8137
00:50:06|0.8137
00:50:07|0.8137
00:50:08|0.8137
00:50:09|0.8137
00:50:10|0.8137
00:50:11|0.8136
00:50:12|0.8136
00:50:13|0.8136
00:50:14|0.8136
00:50:15|0.8136
00:50:16|0.8136
00:50:17|0.8136
00:50:18|0.81316
00:50:19|0.81316
00:50:20|0.81316
00:50:21|0.813
00:50:23|0.81296
00:50:23|0.81296
00:50:25|0.81296
00:50:25|0.81296
00:50:26|0.81296
00:50:27|0.81296
00:50:28|0.81296
00:50:29|0.81296
00:50:30|0.81296
00:50:31|0.81296
00:50:32|0.81296
00:50:33|0.81304
00:50:35|0.81304
00:50:36|0.81298
00:50:37|0.81298
00:50:38|0.81298
00:50:39|0.81298
00:50:40|0.81298
00:50:41|0.81298
00:50:42|0.81298
00:50:43|0.81298
00:50:44|0.81298
00:50:45|0.81298
00:50:46|0.81298
00:50:47|0.81298
00:50:48|0.81296
00:50:49|0.81359
00:50:50|0.81359
00:50:51|0.81359
00:50:52|0.81359
00:50:53|0.81359
00:50:54|0.81359
00:50:55|0.81376
00:50:56|0.81376
00:50:57|0.81376
00:50:58|0.81376
00:50:59|0.81376
00:51:00|0.81399
00:51:01|0.81399
00:51:02|0.81399
00:51:04|0.81409
00:51:04|0.81408
00:51:05|0.81408
00:51:06|0.81408
00:51:07|0.81408
00:51:08|0.81408
00:51:10|0.81408
00:51:10|0.81408
00:51:11|0.81408
00:51:12|0.81408
00:51:13|0.81408
00:51:15|0.81408
00:51:15|0.81409
00:51:16|0.81409
00:51:17|0.81409
00:51:18|0.81409
00:51:20|0.81425
00:51:20|0.81425
00:51:21|0.81455
00:51:22|0.81464
00:51:24|0.81464
00:51:24|0.81464
00:51:25|0.81464
00:51:26|0.81452
00:51:27|0.81492
00:51:29|0.81483
00:51:29|0.81483
00:51:30|0.81483
00:51:32|0.81483
00:51:33|0.81483
00:51:34|0.81483
00:51:35|0.81483
00:51:36|0.815
00:51:37|0.81505
00:51:38|0.81505
00:51:39|0.81505
00:51:40|0.81505
00:51:41|0.81525
00:51:42|0.81525
00:51:43|0.81525
00:51:44|0.81525
00:51:45|0.81525
00:51:46|0.81525
00:51:47|0.81525
00:51:48|0.81525
00:51:49|0.81525
00:51:50|0.81525
00:51:51|0.81525
00:51:52|0.81546
00:51:53|0.81546
00:51:54|0.81546
00:51:55|0.81546
00:51:56|0.81546
00:51:57|0.81546
00:51:58|0.81553
00:51:59|0.81572
00:52:00|0.81591
00:52:01|0.81623
00:52:03|0.8163
00:52:03|0.81651
00:52:04|0.81656
00:52:05|0.81652
00:52:06|0.81614
00:52:07|0.81614
00:52:08|0.81614
00:52:09|0.81614
00:52:10|0.81602
00:52:11|0.81602
00:52:12|0.81605
00:52:13|0.81605
00:52:14|0.81605
00:52:15|0.81605
00:52:16|0.81605
00:52:17|0.81602
00:52:18|0.81602
00:52:19|0.81602
00:52:20|0.81602
00:52:21|0.81602
00:52:22|0.81602
00:52:23|0.81602
00:52:24|0.81602
00:52:25|0.81602
00:52:26|0.81602
00:52:28|0.81602
00:52:30|0.81602
00:52:30|0.81602
00:52:32|0.81602
00:52:32|0.81602
00:52:34|0.8164
00:52:34|0.8164
00:52:35|0.8164
00:52:37|0.8164
00:52:38|0.8164
00:52:38|0.8164
00:52:40|0.8164
00:52:41|0.8164
00:52:42|0.8164
00:52:43|0.8164
00:52:45|0.81608
00:52:45|0.81608
00:52:47|0.81608
00:52:48|0.81608
00:52:50|0.81608
00:52:50|0.81608
00:52:52|0.81608
00:52:52|0.81608
00:52:54|0.81608
00:52:54|0.81608
00:52:56|0.81608
00:52:57|0.81608
00:52:58|0.81608
00:52:59|0.81608
00:53:00|0.81615
00:53:01|0.81581
00:53:02|0.81581
00:53:03|0.81581
00:53:04|0.81582
00:53:05|0.81582
00:53:06|0.81582
00:53:07|0.81582
00:53:08|0.81582
00:53:08|0.81582
00:53:09|0.81582
00:53:10|0.81582
00:53:12|0.81625
00:53:13|0.81625
00:53:14|0.81625
00:53:15|0.81625
00:53:16|0.81647
00:53:17|0.81647
00:53:18|0.81647
00:53:19|0.8165
00:53:20|0.8165
00:53:21|0.8165
00:53:22|0.8165
00:53:23|0.8165
00:53:24|0.81655
00:53:25|0.81655
00:53:26|0.81655
00:53:27|0.81655
00:53:28|0.81655
00:53:29|0.81655
00:53:30|0.81655
00:53:31|0.81655
00:53:32|0.81655
00:53:33|0.81696
00:53:34|0.81696
00:53:36|0.81701
00:53:37|0.81715
00:53:39|0.81705
00:53:39|0.81695
00:53:40|0.81695
00:53:41|0.81695
00:53:42|0.81695
00:53:43|0.81695
00:53:44|0.81672
00:53:46|0.81672
00:53:47|0.81672
00:53:48|0.81672
00:53:48|0.81672
00:53:50|0.81672
00:53:50|0.81672
00:53:52|0.81704
00:53:52|0.81704
00:53:54|0.81704
00:53:55|0.81704
00:53:56|0.81704
00:53:56|0.81704
00:53:58|0.81704
00:53:58|0.81704
00:53:59|0.81704
00:54:00|0.81704
00:54:02|0.81631
00:54:02|0.81613
00:54:03|0.81613
00:54:04|0.81613
00:54:05|0.81613
00:54:07|0.81613
00:54:07|0.81622
00:54:08|0.81622
00:54:09|0.81622
00:54:10|0.81622
00:54:12|0.81622
00:54:13|0.81643
00:54:14|0.81643
00:54:15|0.81643
00:54:15|0.81643
00:54:16|0.81643
00:54:17|0.81573
00:54:18|0.81565
00:54:19|0.81573
00:54:20|0.81573
00:54:22|0.81573
00:54:22|0.81565
00:54:23|0.81565
00:54:24|0.81583
00:54:25|0.81583
00:54:26|0.81583
00:54:27|0.81583
00:54:28|0.81568
00:54:29|0.81581
00:54:30|0.81586
00:54:31|0.8161
00:54:32|0.8161
00:54:33|0.8161
00:54:34|0.8161
00:54:35|0.8161
00:54:37|0.81632
00:54:38|0.81632
00:54:40|0.81665
00:54:40|0.81665
00:54:41|0.81665
00:54:42|0.81665
00:54:43|0.81642
00:54:44|0.81642
00:54:45|0.81642
00:54:46|0.81642
00:54:47|0.81642
00:54:49|0.81642
00:54:49|0.81642
00:54:50|0.81642
00:54:52|0.81642
00:54:53|0.81642
00:54:54|0.81642
00:54:55|0.81642
00:54:56|0.81642
00:54:57|0.81642
00:54:58|0.81642
00:54:58|0.81621
00:55:00|0.81621
00:55:01|0.81621
00:55:02|0.81621
00:55:03|0.81621
00:55:04|0.81621
00:55:05|0.81621
00:55:06|0.81621
00:55:06|0.81546
00:55:08|0.81534
00:55:09|0.81534
00:55:09|0.81534
00:55:11|0.8158
00:55:11|0.81608
00:55:12|0.81608
00:55:14|0.81607
00:55:14|0.81607
00:55:15|0.81607
00:55:17|0.81631
00:55:18|0.81631
00:55:18|0.81632
00:55:20|0.81632
00:55:20|0.81628
00:55:22|0.81628
00:55:23|0.81628
00:55:24|0.81628
00:55:25|0.81628
00:55:26|0.81628
00:55:27|0.81628
00:55:28|0.81603
00:55:29|0.81603
00:55:30|0.81603
00:55:30|0.81603
00:55:31|0.81603
00:55:33|0.81603
00:55:34|0.81603
00:55:35|0.81586
00:55:36|0.81586
00:55:37|0.81586
00:55:39|0.81618
00:55:40|0.8161
00:55:40|0.8161
00:55:42|0.8161
00:55:43|0.81565
00:55:43|0.81565
00:55:45|0.81565
00:55:46|0.81565
00:55:46|0.81565
00:55:48|0.81565
00:55:48|0.81565
00:55:50|0.81565
00:55:50|0.81565
00:55:52|0.81565
00:55:53|0.81565
00:55:54|0.81565
00:55:55|0.81565
00:55:56|0.81501
00:55:57|0.81501
00:55:57|0.815
00:55:59|0.815
00:56:00|0.815
00:56:01|0.815
00:56:02|0.815
00:56:03|0.815
00:56:04|0.815
00:56:05|0.815
00:56:05|0.815
00:56:07|0.815
00:56:07|0.815
00:56:09|0.815
00:56:09|0.815
00:56:11|0.815
00:56:12|0.81465
00:56:13|0.81465
00:56:13|0.81465
00:56:15|0.81465
00:56:15|0.81465
00:56:16|0.81465
00:56:18|0.81465
00:56:18|0.81465
00:56:20|0.81465
00:56:21|0.81465
00:56:22|0.81465
00:56:23|0.81465
00:56:23|0.81465
00:56:24|0.81465
00:56:25|0.81465
00:56:28|0.81451
00:56:28|0.81491
00:56:29|0.81514
00:56:30|0.81514
00:56:31|0.81514
00:56:32|0.81514
00:56:33|0.81457
00:56:34|0.81457
00:56:35|0.81457
00:56:36|0.81457
00:56:37|0.81457
00:56:39|0.81457
00:56:40|0.81457
00:56:41|0.81457
00:56:42|0.81457
00:56:43|0.81507
00:56:44|0.81507
00:56:45|0.81507
00:56:46|0.81507
00:56:47|0.81479
00:56:48|0.81479
00:56:49|0.81526
00:56:51|0.81526
00:56:52|0.81519
00:56:52|0.81538
00:56:53|0.81538
00:56:55|0.81538
00:56:56|0.81538
00:56:57|0.81538
00:56:58|0.81537
00:56:59|0.81556
00:57:00|0.81556
00:57:01|0.81556
00:57:02|0.81536
00:57:03|0.81529
00:57:04|0.81529
00:57:05|0.81529
00:57:06|0.81529
00:57:07|0.81529
00:57:08|0.81529
00:57:09|0.81529
00:57:10|0.81524
00:57:11|0.81524
00:57:13|0.81524
00:57:13|0.81542
00:57:15|0.81542
00:57:16|0.81542
00:57:17|0.81569
00:57:18|0.81569
00:57:19|0.81569
00:57:20|0.81569
00:57:21|0.81569
00:57:22|0.81613
00:57:23|0.81587
00:57:24|0.81587
00:57:26|0.81587
00:57:26|0.8162
00:57:27|0.8162
00:57:29|0.8162
00:57:29|0.8162
00:57:30|0.8162
00:57:31|0.8162
00:57:33|0.8162
00:57:34|0.8162
00:57:34|0.8162
00:57:35|0.8162
00:57:36|0.8162
00:57:37|0.81592
00:57:38|0.81592
00:57:40|0.81584
00:57:42|0.81584
00:57:43|0.81584
00:57:44|0.81584
00:57:45|0.81577
00:57:46|0.81577
00:57:47|0.81577
00:57:49|0.81577
00:57:49|0.81578
00:57:50|0.81578
00:57:51|0.81578
00:57:52|0.81578
00:57:53|0.81603
00:57:54|0.8162
00:57:55|0.8162
00:57:56|0.8162
00:57:57|0.8162
00:57:58|0.8162
00:57:59|0.8162
00:58:00|0.8162
00:58:01|0.81598
00:58:02|0.816
00:58:03|0.816
00:58:04|0.816
00:58:05|0.816
00:58:06|0.81607
00:58:07|0.81607
00:58:08|0.81607
00:58:09|0.81566
00:58:10|0.81566
00:58:11|0.81566
00:58:12|0.81566
00:58:13|0.81566
00:58:14|0.81566
00:58:15|0.81566
00:58:16|0.81559
00:58:17|0.81559
00:58:18|0.81559
00:58:19|0.81559
00:58:20|0.81555
00:58:21|0.81538
00:58:22|0.81537
00:58:23|0.81537
00:58:24|0.81537
00:58:25|0.81537
00:58:26|0.81537
00:58:27|0.81537
00:58:28|0.81537
00:58:29|0.81537
00:58:30|0.81537
00:58:31|0.81537
00:58:32|0.81535
00:58:33|0.81535
00:58:34|0.81535
00:58:35|0.81535
00:58:36|0.81535
00:58:37|0.81535
00:58:38|0.81497
00:58:39|0.81497
00:58:41|0.81497
00:58:42|0.81539
00:58:44|0.81539
00:58:45|0.81539
00:58:46|0.81539
00:58:47|0.81539
00:58:48|0.81539
00:58:49|0.81539
00:58:50|0.81539
00:58:51|0.81539
00:58:52|0.81522
00:58:53|0.81522
00:58:54|0.81522
00:58:55|0.81522
00:58:56|0.81576
00:58:58|0.81576
00:58:58|0.81554
00:58:59|0.81554
00:59:00|0.81501
00:59:02|0.81501
00:59:02|0.81501
00:59:03|0.81483
00:59:05|0.81483
00:59:06|0.81483
00:59:07|0.81483
00:59:08|0.81483
00:59:08|0.81483
00:59:10|0.81476
00:59:11|0.81515
00:59:12|0.81515
00:59:13|0.81515
00:59:13|0.81515
00:59:15|0.81515
00:59:16|0.81515
00:59:17|0.81515
00:59:17|0.81515
00:59:18|0.81515
00:59:20|0.81515
00:59:21|0.81515
00:59:21|0.81515
00:59:22|0.81515
00:59:24|0.81509
00:59:24|0.81509
00:59:26|0.81509
00:59:27|0.81509
00:59:28|0.81509
00:59:29|0.81509
00:59:30|0.81509
00:59:31|0.81509
00:59:32|0.81509
00:59:33|0.81509
00:59:34|0.81509
00:59:35|0.81509
00:59:35|0.81509
00:59:37|0.81509
00:59:37|0.81559
00:59:39|0.81559
00:59:40|0.81559
00:59:40|0.81559
00:59:43|0.81559
00:59:44|0.81559
00:59:45|0.81559
00:59:46|0.81559
00:59:47|0.81559
00:59:48|0.8157
00:59:49|0.8157
00:59:50|0.8157
00:59:51|0.8157
00:59:52|0.8157
00:59:53|0.8157
00:59:54|0.8157
00:59:55|0.8157
00:59:56|0.8157
00:59:57|0.8157
00:59:58|0.81569
00:59:59|0.81569
01:00:01|0.81592
01:00:02|0.81633
01:00:03|0.81489
01:00:04|0.81474
01:00:05|0.81467
01:00:07|0.81478
01:00:07|0.81478
01:00:08|0.81478
01:00:09|0.81478
01:00:11|0.81478
01:00:11|0.81478
01:00:13|0.81478
01:00:14|0.81478
01:00:14|0.81478
01:00:15|0.81515
01:00:17|0.81515
01:00:18|0.81515
01:00:19|0.81515
01:00:20|0.81483
01:00:21|0.81483
01:00:22|0.81483
01:00:23|0.81483
01:00:24|0.81483
01:00:25|0.81483
01:00:26|0.81483
01:00:27|0.81483
01:00:28|0.81483
01:00:29|0.81483
01:00:30|0.81483
01:00:31|0.81429
01:00:32|0.81417
01:00:33|0.81417
01:00:34|0.81417
01:00:35|0.81417
01:00:36|0.81417
01:00:38|0.81417
01:00:38|0.81433
01:00:39|0.81433
01:00:40|0.81433
01:00:41|0.81422
01:00:44|0.81422
01:00:45|0.81463
01:00:46|0.81463
01:00:47|0.81463
01:00:48|0.81463
01:00:50|0.81463
01:00:51|0.81463
01:00:52|0.81463
01:00:54|0.81463
01:00:54|0.81432
01:00:57|0.81419
01:00:57|0.81419
01:00:58|0.81419
01:00:59|0.81419
01:01:00|0.81419
01:01:01|0.81474
01:01:02|0.81474
01:01:03|0.81474
01:01:04|0.81474
01:01:05|0.81474
01:01:06|0.81474
01:01:08|0.81474
01:01:08|0.81474
01:01:09|0.815
01:01:11|0.815
01:01:11|0.815
01:01:12|0.815
01:01:13|0.81493
01:01:14|0.81493
01:01:16|0.81497
01:01:16|0.81496
01:01:17|0.81496
01:01:18|0.81496
01:01:19|0.81496
01:01:20|0.81496
01:01:22|0.81496
01:01:22|0.81496
01:01:23|0.81496
01:01:25|0.81496
01:01:26|0.81496
01:01:27|0.81516
01:01:28|0.81516
01:01:28|0.81516
01:01:29|0.81521
01:01:31|0.81528
01:01:31|0.81528
01:01:32|0.81528
01:01:33|0.81528
01:01:34|0.81529
01:01:35|0.81537
01:01:36|0.81537
01:01:38|0.81537
01:01:39|0.8156
01:01:40|0.8155
01:01:41|0.8155
01:01:42|0.81534
01:01:43|0.81569
01:01:44|0.81569
01:01:45|0.81569
01:01:46|0.8158
01:01:47|0.81586
01:01:48|0.81586
01:01:49|0.81586
01:01:50|0.81586
01:01:51|0.81586
01:01:52|0.81586
01:01:53|0.81586
01:01:54|0.81586
01:01:56|0.81586
01:01:56|0.81586
01:01:57|0.81585
01:01:58|0.81587
01:01:59|0.81592
01:02:01|0.81592
01:02:01|0.81592
01:02:02|0.81592
01:02:03|0.81592
01:02:04|0.81592
01:02:05|0.81592
01:02:06|0.81592
01:02:07|0.81594
01:02:08|0.81582
01:02:09|0.81582
01:02:10|0.81582
01:02:11|0.81582
01:02:13|0.81582
01:02:13|0.81537
01:02:14|0.81537
01:02:15|0.81537
01:02:16|0.81537
01:02:17|0.81537
01:02:18|0.81537
01:02:19|0.81537
01:02:20|0.81489
01:02:21|0.81473
01:02:22|0.81473
01:02:23|0.81473
01:02:24|0.8144
01:02:25|0.8144
01:02:26|0.8144
01:02:27|0.8144
01:02:28|0.81417
01:02:29|0.8146
01:02:30|0.8146
01:02:31|0.8146
01:02:32|0.8146
01:02:33|0.8146
01:02:34|0.81407
01:02:35|0.81417
01:02:36|0.81417
01:02:37|0.81417
01:02:40|0.81417
01:02:40|0.81392
01:02:41|0.81392
01:02:42|0.81392
01:02:43|0.81392
01:02:44|0.81392
01:02:45|0.81392
01:02:46|0.81392
01:02:47|0.81393
01:02:49|0.81393
01:02:50|0.81393
01:02:51|0.81393
01:02:52|0.81393
01:02:52|0.81393
01:02:53|0.81393
01:02:55|0.81393
01:02:56|0.81393
01:02:57|0.81393
01:02:58|0.81393
01:02:59|0.81393
01:03:00|0.81393
01:03:01|0.81393
01:03:02|0.81419
01:03:03|0.81419
01:03:04|0.81419
01:03:05|0.81419
01:03:06|0.81419
01:03:08|0.81447
01:03:08|0.81447
01:03:10|0.81447
01:03:10|0.81447
01:03:12|0.81447
01:03:13|0.81447
01:03:14|0.81447
01:03:15|0.81447
01:03:15|0.81447
01:03:16|0.81447
01:03:18|0.81447
01:03:18|0.81466
01:03:20|0.81466
01:03:21|0.81466
01:03:21|0.81466
01:03:22|0.81466
01:03:23|0.81466
01:03:25|0.81466
01:03:26|0.81466
01:03:27|0.81449
01:03:28|0.81449
01:03:29|0.81449
01:03:30|0.81449
01:03:30|0.81449
01:03:31|0.81449
01:03:33|0.81449
01:03:35|0.81449
01:03:35|0.81449
01:03:36|0.81449
01:03:37|0.8146
01:03:38|0.8146
01:03:40|0.8146
01:03:41|0.8146
01:03:42|0.8146
01:03:43|0.8146
01:03:44|0.81487
01:03:45|0.81487
01:03:46|0.81487
01:03:47|0.81487
01:03:48|0.81505
01:03:49|0.81541
01:03:50|0.81561
01:03:51|0.81561
01:03:52|0.81561
01:03:53|0.81561
01:03:54|0.81568
01:03:55|0.81568
01:03:56|0.81527
01:03:57|0.81527
01:03:58|0.81512
01:03:59|0.81512
01:04:00|0.81547
01:04:01|0.81551
01:04:02|0.81512
01:04:03|0.81486
01:04:04|0.81486
01:04:06|0.81486
01:04:06|0.81486
01:04:07|0.81486
01:04:08|0.81466
01:04:09|0.81466
01:04:10|0.81466
01:04:11|0.81466
01:04:12|0.81466
01:04:13|0.81508
01:04:14|0.81508
01:04:15|0.81508
01:04:16|0.81531
01:04:18|0.81531
01:04:18|0.81531
01:04:19|0.81531
01:04:20|0.81531
01:04:21|0.81529
01:04:24|0.81529
01:04:24|0.81529
01:04:26|0.81529
01:04:26|0.81529
01:04:27|0.81529
01:04:28|0.81529
01:04:29|0.81529
01:04:31|0.81515
01:04:31|0.81515
01:04:34|0.81518
01:04:35|0.81518
01:04:36|0.81518
01:04:38|0.81518
01:04:39|0.8152
01:04:40|0.81517
01:04:41|0.81517
01:04:42|0.81517
01:04:43|0.81517
01:04:45|0.81517
01:04:45|0.81517
01:04:46|0.81517
01:04:47|0.81517
01:04:48|0.81517
01:04:49|0.81517
01:04:50|0.81517
01:04:51|0.81472
01:04:52|0.81472
01:04:53|0.81472
01:04:54|0.81472
01:04:55|0.81472
01:04:56|0.81472
01:04:57|0.81472
01:04:58|0.81472
01:04:59|0.81472
01:05:00|0.81472
01:05:01|0.81472
01:05:02|0.81472
01:05:03|0.81472
01:05:04|0.81472
01:05:05|0.81472
01:05:06|0.81472
01:05:07|0.81472
01:05:08|0.81472
01:05:10|0.81472
01:05:10|0.81472
01:05:11|0.81494
01:05:13|0.81411
01:05:13|0.81411
01:05:14|0.81411
01:05:15|0.81411
01:05:16|0.81391
01:05:18|0.81391
01:05:18|0.81371
01:05:20|0.81371
01:05:20|0.81251
01:05:22|0.81296
01:05:22|0.81298
01:05:23|0.81298
01:05:24|0.81298
01:05:26|0.81298
01:05:27|0.81298
01:05:28|0.81284
01:05:29|0.81284
01:05:30|0.81284
01:05:31|0.81284
01:05:32|0.81284
01:05:33|0.81284
01:05:35|0.81285
01:05:36|0.81285
01:05:37|0.81293
01:05:37|0.81297
01:05:39|0.81297
01:05:40|0.81297
01:05:41|0.81297
01:05:42|0.81297
01:05:43|0.81297
01:05:43|0.81297
01:05:45|0.81297
01:05:46|0.81293
01:05:47|0.81293
01:05:48|0.81293
01:05:49|0.81293
01:05:50|0.81293
01:05:50|0.81293
01:05:52|0.81293
01:05:52|0.81302
01:05:53|0.81319
01:05:55|0.81319
01:05:56|0.81319
01:05:57|0.81319
01:05:58|0.81319
01:05:59|0.81319
01:06:00|0.81319
01:06:01|0.81319
01:06:02|0.81319
01:06:03|0.81319
01:06:04|0.81319
01:06:05|0.81296
01:06:06|0.81296
01:06:07|0.81297
01:06:08|0.81297
01:06:09|0.81297
01:06:10|0.81297
01:06:11|0.81297
01:06:12|0.81297
01:06:13|0.81297
01:06:14|0.81297
01:06:15|0.81297
01:06:16|0.81297
01:06:17|0.81297
01:06:18|0.81297
01:06:19|0.81219
01:06:20|0.81219
01:06:21|0.81219
01:06:22|0.81219
01:06:23|0.81219
01:06:24|0.81202
01:06:25|0.81201
01:06:26|0.81201
01:06:27|0.81201
01:06:28|0.81201
01:06:30|0.81201
01:06:30|0.81201
01:06:31|0.81201
01:06:32|0.81201
01:06:33|0.81201
01:06:34|0.81201
01:06:35|0.81201
01:06:36|0.81192
01:06:38|0.81214
01:06:39|0.81186
01:06:40|0.81186
01:06:41|0.81186
01:06:42|0.81186
01:06:43|0.81186
01:06:44|0.81186
01:06:45|0.81186
01:06:46|0.81186
01:06:47|0.81186
01:06:48|0.81186
01:06:49|0.81186
01:06:50|0.81224
01:06:51|0.81224
01:06:53|0.81224
01:06:54|0.8118
01:06:54|0.8118
01:06:55|0.81209
01:06:57|0.81209
01:06:58|0.8121
01:06:59|0.8121
01:06:59|0.81199
01:07:01|0.81199
01:07:02|0.81199
01:07:02|0.81199
01:07:04|0.81198
01:07:05|0.81198
01:07:06|0.81198
01:07:07|0.81196
01:07:07|0.81196
01:07:09|0.81196
01:07:09|0.81196
01:07:11|0.81196
01:07:12|0.81196
01:07:13|0.81196
01:07:13|0.81196
01:07:14|0.81196
01:07:15|0.81196
01:07:16|0.81225
01:07:18|0.81225
01:07:18|0.81225
01:07:20|0.81225
01:07:20|0.81236
01:07:22|0.81236
01:07:22|0.81236
01:07:24|0.81229
01:07:24|0.81229
01:07:26|0.81229
01:07:27|0.81246
01:07:28|0.81246
01:07:28|0.81246
01:07:29|0.81246
01:07:30|0.81246
01:07:32|0.81246
01:07:33|0.81246
01:07:34|0.81243
01:07:35|0.81243
01:07:36|0.81243
01:07:38|0.81243
01:07:39|0.81243
01:07:40|0.81243
01:07:40|0.81222
01:07:42|0.81222
01:07:43|0.81222
01:07:43|0.81222
01:07:45|0.81225
01:07:45|0.81225
01:07:46|0.81225
01:07:48|0.81225
01:07:48|0.81225
01:07:49|0.81212
01:07:51|0.81227
01:07:52|0.81227
01:07:53|0.81214
01:07:53|0.81214
01:07:54|0.81214
01:07:55|0.81226
01:07:57|0.81245
01:07:57|0.81245
01:07:59|0.81245
01:07:59|0.81245
01:08:01|0.81245
01:08:02|0.81245
01:08:03|0.81245
01:08:03|0.8124
01:08:05|0.8124
01:08:05|0.8124
01:08:07|0.8124
01:08:07|0.8124
01:08:09|0.8124
01:08:09|0.8124
01:08:11|0.8124
01:08:11|0.8124
01:08:13|0.8124
01:08:13|0.8124
01:08:14|0.8124
01:08:15|0.8124
01:08:16|0.8124
01:08:17|0.81227
01:08:19|0.81227
01:08:19|0.81227
01:08:20|0.81238
01:08:22|0.81239
01:08:23|0.81239
01:08:23|0.81239
01:08:25|0.81239
01:08:25|0.81239
01:08:26|0.81239
01:08:37|0.81245
01:08:38|0.8122
01:08:39|0.81223
01:08:40|0.81223
01:08:41|0.81223
01:08:42|0.81223
01:08:43|0.81218
01:08:44|0.81218
01:08:45|0.81218
01:08:46|0.81218
01:08:47|0.81218
01:08:48|0.81218
01:08:50|0.81218
01:08:51|0.81218
01:08:51|0.81218
01:08:53|0.81148
01:08:54|0.81148
01:08:55|0.81148
01:08:56|0.8118
01:08:57|0.8118
01:08:58|0.8118
01:08:58|0.8118
01:09:00|0.8118
01:09:01|0.8118
01:09:02|0.81157
01:09:02|0.81157
01:09:03|0.81157
01:09:04|0.81157
01:09:06|0.81157
01:09:07|0.81157
01:09:08|0.81129
01:09:08|0.81129
01:09:10|0.81129
01:09:11|0.81143
01:09:11|0.81143
01:09:13|0.81143
01:09:14|0.81143
01:09:15|0.81143
01:09:16|0.81143
01:09:17|0.81143
01:09:17|0.81143
01:09:19|0.81143
01:09:19|0.81143
01:09:20|0.81143
01:09:22|0.81143
01:09:23|0.81143
01:09:23|0.81143
01:09:24|0.81143
01:09:25|0.81131
01:09:27|0.81131
01:09:28|0.81131
01:09:28|0.81131
01:09:30|0.81131
01:09:30|0.81131
01:09:32|0.81131
01:09:33|0.81152
01:09:34|0.81152
01:09:35|0.81152
01:09:36|0.81152
01:09:37|0.81152
01:09:39|0.8117
01:09:39|0.8117
01:09:40|0.8117
01:09:41|0.81185
01:09:42|0.81185
01:09:43|0.81185
01:09:44|0.81185
01:09:45|0.81185
01:09:47|0.81187
01:09:47|0.81204
01:09:49|0.81204
01:09:49|0.812
01:09:51|0.812
01:09:51|0.812
01:09:52|0.812
01:09:53|0.812
01:09:55|0.812
01:09:56|0.812
01:09:56|0.812
01:09:57|0.812
01:09:58|0.812
01:09:59|0.812
01:10:00|0.812
01:10:02|0.81187
01:10:03|0.81196
01:10:04|0.81194
01:10:05|0.81194
01:10:06|0.81194
01:10:07|0.8117
01:10:08|0.8117
01:10:09|0.8117
01:10:10|0.8117
01:10:11|0.8117
01:10:12|0.8117
01:10:13|0.8117
01:10:14|0.81189
01:10:15|0.81189
01:10:16|0.81193
01:10:17|0.81193
01:10:18|0.81193
01:10:19|0.81193
01:10:20|0.81193
01:10:21|0.81193
01:10:22|0.81193
01:10:23|0.81193
01:10:24|0.81193
01:10:25|0.81193
01:10:26|0.81173
01:10:27|0.81173
01:10:28|0.81173
01:10:29|0.81173
01:10:30|0.81173
01:10:31|0.81221
01:10:32|0.81221
01:10:33|0.81221
01:10:34|0.81221
01:10:35|0.81221
01:10:36|0.81243
01:10:37|0.81243
01:10:38|0.81249
01:10:39|0.81249
01:10:40|0.81249
01:10:41|0.81249
01:10:43|0.81285
01:10:44|0.81285
01:10:45|0.81285
01:10:47|0.81321
01:10:47|0.81334
01:10:48|0.8134
01:10:49|0.81361
01:10:51|0.81379
01:10:52|0.81379
01:10:52|0.81379
01:10:54|0.81379
01:10:55|0.81379
01:10:56|0.81379
01:10:58|0.81384
01:10:58|0.81384
01:10:59|0.81384
01:11:00|0.81383
01:11:01|0.81404
01:11:02|0.81404
01:11:03|0.81379
01:11:04|0.81379
01:11:06|0.81379
01:11:06|0.81379
01:11:07|0.81361
01:11:08|0.81361
01:11:09|0.81361
01:11:10|0.81361
01:11:12|0.81361
01:11:12|0.81361
01:11:13|0.81361
01:11:14|0.81361
01:11:15|0.81361
01:11:17|0.81361
01:11:17|0.81361
01:11:18|0.81361
01:11:19|0.81317
01:11:21|0.81317
01:11:22|0.81317
01:11:23|0.81319
01:11:23|0.81319
01:11:25|0.81319
01:11:25|0.81319
01:11:26|0.81319
01:11:27|0.81361
01:11:29|0.81361
01:11:31|0.81361
01:11:32|0.81361
01:11:32|0.81361
01:11:34|0.81361
01:11:36|0.81361
01:11:36|0.81361
01:11:38|0.81361
01:11:39|0.81361
01:11:40|0.8138
01:11:41|0.8138
01:11:42|0.8138
01:11:42|0.8138
01:11:43|0.8138
01:11:45|0.8138
01:11:46|0.8138
01:11:47|0.8138
01:11:48|0.8138
01:11:49|0.8138
01:11:50|0.8138
01:11:51|0.8138
01:11:52|0.8138
01:11:53|0.8138
01:11:55|0.8138
01:11:55|0.8138
01:11:56|0.8138
01:11:57|0.8138
01:11:58|0.81381
01:11:59|0.81381
01:12:00|0.81381
01:12:02|0.81379
01:12:03|0.81379
01:12:04|0.81381
01:12:05|0.81408
01:12:05|0.81408
01:12:07|0.81408
01:12:08|0.81408
01:12:08|0.81408
01:12:10|0.814
01:12:11|0.814
01:12:12|0.814
01:12:12|0.814
01:12:13|0.814
01:12:14|0.814
01:12:16|0.814
01:12:18|0.81378
01:12:18|0.81378
01:12:20|0.81378
01:12:21|0.81378
01:12:21|0.81378
01:12:22|0.81378
01:12:24|0.81378
01:12:25|0.81378
01:12:26|0.81361
01:12:26|0.81361
01:12:29|0.81361
01:12:29|0.81361
01:12:31|0.81361
01:12:32|0.81361
01:12:33|0.81367
01:12:34|0.81367
01:12:36|0.81367
01:12:36|0.81367
01:12:37|0.81378
01:12:38|0.81378
01:12:40|0.81379
01:12:40|0.81379
01:12:42|0.81379
01:12:43|0.81379
01:12:44|0.81379
01:12:46|0.81379
01:12:46|0.81379
01:12:47|0.81379
01:12:48|0.81379
01:12:49|0.81379
01:12:51|0.81379
01:12:51|0.81379
01:12:53|0.81379
01:12:54|0.81379
01:12:54|0.81379
01:12:55|0.81379
01:12:56|0.81379
01:12:57|0.81379
01:12:58|0.81379
01:13:00|0.81379
01:13:01|0.81379
01:13:01|0.81379
01:13:03|0.81379
01:13:03|0.81379
01:13:05|0.81397
01:13:05|0.81413
01:13:07|0.81413
01:13:07|0.81418
01:13:08|0.81418
01:13:09|0.81418
01:13:10|0.8141
01:13:12|0.81311
01:13:13|0.81311
01:13:13|0.8131
01:13:14|0.8131
01:13:15|0.8131
01:13:16|0.8131
01:13:17|0.8131
01:13:18|0.8131
01:13:19|0.8131
01:13:20|0.8131
01:13:22|0.8131
01:13:22|0.8131
01:13:24|0.8131
01:13:24|0.8131
01:13:25|0.81311
01:13:26|0.81311
01:13:27|0.81279
01:13:29|0.81278
01:13:30|0.81278
01:13:32|0.81256
01:13:32|0.81256
01:13:33|0.81256
01:13:34|0.81256
01:13:35|0.81256
01:13:36|0.81256
01:13:37|0.81256
01:13:39|0.81275
01:13:40|0.81275
01:13:40|0.81275
01:13:41|0.81275
01:13:42|0.81275
01:13:43|0.81275
01:13:44|0.81275
01:13:45|0.81295
01:13:47|0.81295
01:13:47|0.81295
01:13:48|0.81295
01:13:50|0.81295
01:13:51|0.81295
01:13:51|0.81295
01:13:52|0.81295
01:13:54|0.81295
01:13:55|0.81295
01:13:56|0.8131
01:13:57|0.8131
01:13:57|0.8133
01:13:59|0.81329
01:14:00|0.81329
01:14:01|0.81329
01:14:02|0.81329
01:14:03|0.81329
01:14:04|0.81329
01:14:06|0.81329
01:14:06|0.81329
01:14:07|0.81329
01:14:08|0.81329
01:14:09|0.81329
01:14:10|0.81329
01:14:11|0.81328
01:14:12|0.81328
01:14:13|0.81328
01:14:14|0.81328
01:14:16|0.81328
01:14:17|0.81328
01:14:18|0.81328
01:14:18|0.81328
01:14:19|0.8133
01:14:21|0.8133
01:14:22|0.81359
01:14:23|0.81359
01:14:24|0.81361
01:14:25|0.81361
01:14:26|0.81361
01:14:26|0.81375
01:14:27|0.81375
01:14:28|0.81375
01:14:30|0.81375
01:14:31|0.81375
01:14:32|0.81375
01:14:34|0.81375
01:14:35|0.81452
01:14:35|0.81463
01:14:37|0.81299
01:14:39|0.81299
01:14:39|0.81285
01:14:40|0.81285
01:14:41|0.81284
01:14:42|0.81284
01:14:44|0.81284
01:14:44|0.81289
01:14:45|0.81219
01:14:46|0.81212
01:14:47|0.8119
01:14:48|0.81195
01:14:49|0.81195
01:14:50|0.81195
01:14:51|0.81188
01:14:52|0.81188
01:14:53|0.81188
01:14:55|0.81188
01:14:55|0.81188
01:14:56|0.81207
01:14:57|0.81239
01:14:58|0.81239
01:14:59|0.81239
01:15:00|0.81239
01:15:01|0.81269
01:15:02|0.81283
01:15:03|0.81261
01:15:04|0.81261
01:15:05|0.81261
01:15:07|0.81234
01:15:08|0.81234
01:15:09|0.81206
01:15:11|0.81206
01:15:11|0.81206
01:15:12|0.81206
01:15:13|0.81206
01:15:14|0.81206
01:15:15|0.81216
01:15:16|0.81216
01:15:17|0.81221
01:15:18|0.81221
01:15:19|0.81221
01:15:20|0.81221
01:15:21|0.81221
01:15:22|0.81221
01:15:23|0.81221
01:15:24|0.81221
01:15:25|0.81221
01:15:26|0.81221
01:15:27|0.81221
01:15:28|0.81221
01:15:29|0.81221
01:15:31|0.81221
01:15:32|0.81261
01:15:33|0.81261
01:15:34|0.81261
01:15:36|0.81261
01:15:36|0.81261
01:15:37|0.81261
01:15:38|0.81261
01:15:39|0.81261
01:15:40|0.81227
01:15:41|0.81227
01:15:42|0.81227
01:15:43|0.81244
01:15:44|0.81244
01:15:45|0.81244
01:15:47|0.81244
01:15:47|0.81244
01:15:48|0.81244
01:15:50|0.81244
01:15:50|0.81244
01:15:51|0.81273
01:15:52|0.81303
01:15:53|0.81303
01:15:54|0.81303
01:15:55|0.81322
01:15:57|0.81322
01:15:57|0.81322
01:15:58|0.81322
01:15:59|0.81322
01:16:00|0.81322
01:16:01|0.81322
01:16:03|0.81322
01:16:03|0.81322
01:16:04|0.81322
01:16:06|0.81322
01:16:06|0.81322
01:16:07|0.81322
01:16:08|0.81322
01:16:09|0.81322
01:16:10|0.81301
01:16:11|0.81335
01:16:12|0.81335
01:16:13|0.81335
01:16:15|0.81345
01:16:15|0.81345
01:16:17|0.81364
01:16:18|0.81374
01:16:19|0.81381
01:16:20|0.81381
01:16:21|0.81381
01:16:22|0.81381
01:16:23|0.81381
01:16:24|0.81381
01:16:25|0.81381
01:16:26|0.81381
01:16:27|0.81342
01:16:28|0.81342
01:16:29|0.81342
01:16:30|0.81319
01:16:31|0.81333
01:16:33|0.81354
01:16:33|0.81342
01:16:34|0.81342
01:16:35|0.81342
01:16:37|0.81342
01:16:38|0.81342
01:16:38|0.81342
01:16:40|0.81342
01:16:41|0.81342
01:16:42|0.81342
01:16:42|0.81342
01:16:44|0.81342
01:16:44|0.81342
01:16:45|0.81342
01:16:48|0.81342
01:16:48|0.81342
01:16:49|0.81342
01:16:51|0.81342
01:16:52|0.81374
01:16:53|0.81374
01:16:54|0.81374
01:16:55|0.81374
01:16:56|0.81374
01:16:57|0.81374
01:16:57|0.81374
01:16:58|0.81374
01:17:00|0.81374
01:17:01|0.81349
01:17:02|0.81332
01:17:03|0.81332
01:17:04|0.81332
01:17:05|0.81332
01:17:06|0.81321
01:17:06|0.81321
01:17:08|0.81321
01:17:09|0.81321
01:17:10|0.81321
01:17:11|0.81321
01:17:11|0.81321
01:17:13|0.81321
01:17:14|0.81321
01:17:15|0.81339
01:17:16|0.81339
01:17:17|0.81339
01:17:18|0.81339
01:17:19|0.81339
01:17:20|0.81321
01:17:21|0.81321
01:17:22|0.81321
01:17:24|0.8129
01:17:25|0.8129
01:17:25|0.81284
01:17:26|0.81284
01:17:27|0.81284
01:17:28|0.81284
01:17:30|0.81268
01:17:30|0.81227
01:17:31|0.81214
01:17:33|0.81214
01:17:35|0.81214
01:17:36|0.81249
01:17:37|0.81249
01:17:38|0.81249
01:17:39|0.81249
01:17:40|0.81217
01:17:41|0.81217
01:17:42|0.81216
01:17:43|0.81216
01:17:44|0.81216
01:17:45|0.81216
01:17:46|0.81216
01:17:47|0.81216
01:17:48|0.81213
01:17:49|0.81213
01:17:50|0.81213
01:17:51|0.812
01:17:52|0.812
01:17:53|0.812
01:17:54|0.81201
01:17:55|0.81201
01:17:56|0.81201
01:17:57|0.81212
01:17:58|0.81212
01:17:59|0.81212
01:18:00|0.81212
01:18:01|0.81212
01:18:02|0.81212
01:18:03|0.81212
01:18:04|0.81212
01:18:05|0.81212
01:18:06|0.81212
01:18:07|0.81212
01:18:08|0.81212
01:18:09|0.81212
01:18:10|0.81212
01:18:11|0.81212
01:18:12|0.81212
01:18:13|0.81212
01:18:14|0.81261
01:18:15|0.81261
01:18:16|0.8126
01:18:17|0.81231
01:18:18|0.81231
01:18:19|0.81231
01:18:20|0.81231
01:18:21|0.81231
01:18:22|0.81231
01:18:23|0.81231
01:18:24|0.81231
01:18:25|0.81231
01:18:26|0.81231
01:18:27|0.81231
01:18:28|0.81274
01:18:29|0.81274
01:18:30|0.81274
01:18:31|0.81274
01:18:32|0.81274
01:18:33|0.81275
01:18:35|0.81275
01:18:35|0.81275
01:18:36|0.81275
01:18:38|0.81275
01:18:39|0.81275
01:18:40|0.8127
01:18:41|0.81292
01:18:42|0.81292
01:18:43|0.81292
01:18:44|0.81292
01:18:45|0.81292
01:18:46|0.81292
01:18:47|0.81288
01:18:48|0.81288
01:18:49|0.81288
01:18:50|0.81288
01:18:51|0.81288
01:18:52|0.81288
01:18:53|0.81316
01:18:54|0.81321
01:18:55|0.81321
01:18:57|0.81321
01:18:57|0.81321
01:18:58|0.81321
01:18:59|0.81349
01:19:01|0.81349
01:19:02|0.81361
01:19:02|0.81334
01:19:04|0.81334
01:19:05|0.81334
01:19:06|0.81334
01:19:07|0.81334
01:19:08|0.81334
01:19:09|0.81314
01:19:09|0.81314
01:19:11|0.81314
01:19:12|0.81314
01:19:13|0.81314
01:19:14|0.81314
01:19:15|0.81314
01:19:16|0.81314
01:19:17|0.81314
01:19:18|0.81314
01:19:19|0.81314
01:19:20|0.81314
01:19:21|0.81314
01:19:23|0.81314
01:19:23|0.81314
01:19:24|0.81314
01:19:25|0.81314
01:19:26|0.81314
01:19:27|0.81291
01:19:28|0.81284
01:19:30|0.81284
01:19:31|0.81284
01:19:32|0.81284
01:19:33|0.81284
01:19:34|0.8131
01:19:36|0.8131
01:19:36|0.81265
01:19:37|0.81256
01:19:38|0.81256
01:19:39|0.81256
01:19:40|0.81247
01:19:41|0.81248
01:19:42|0.81248
01:19:43|0.81248
01:19:44|0.81248
01:19:45|0.81248
01:19:46|0.81248
01:19:47|0.81248
01:19:48|0.81248
01:19:49|0.81248
01:19:50|0.81237
01:19:51|0.81237
01:19:52|0.81237
01:19:53|0.81237
01:19:54|0.81237
01:19:55|0.81237
01:19:56|0.81237
01:19:57|0.81237
01:19:58|0.8125
01:20:00|0.8125
01:20:00|0.8125
01:20:01|0.81251
01:20:02|0.81251
01:20:03|0.81251
01:20:04|0.81251
01:20:05|0.81251
01:20:06|0.81251
01:20:07|0.81251
01:20:08|0.81251
01:20:10|0.81255
01:20:11|0.81241
01:20:12|0.81241
01:20:12|0.81243
01:20:14|0.81245
01:20:14|0.81245
01:20:15|0.81245
01:20:16|0.81245
01:20:17|0.81245
01:20:19|0.81245
01:20:19|0.81245
01:20:20|0.81245
01:20:22|0.81245
01:20:23|0.81321
01:20:24|0.81321
01:20:25|0.81321
01:20:26|0.81321
01:20:28|0.81321
01:20:28|0.81334
01:20:29|0.81379
01:20:31|0.81383
01:20:31|0.8143
01:20:32|0.8143
01:20:34|0.8143
01:20:34|0.8143
01:20:36|0.81439
01:20:37|0.81439
01:20:38|0.81439
01:20:39|0.81467
01:20:40|0.81479
01:20:41|0.81479
01:20:42|0.81479
01:20:43|0.81479
01:20:44|0.81454
01:20:45|0.81454
01:20:47|0.81454
01:20:48|0.81441
01:20:49|0.81441
01:20:49|0.81441
01:20:50|0.81441
01:20:52|0.81441
01:20:52|0.81441
01:20:53|0.81441
01:20:54|0.81441
01:20:56|0.81441
01:20:56|0.81441
01:20:57|0.81441
01:20:58|0.81441
01:20:59|0.81441
01:21:00|0.81441
01:21:02|0.81441
01:21:03|0.81441
01:21:03|0.81441
01:21:04|0.81441
01:21:05|0.81441
01:21:07|0.81441
01:21:08|0.81441
01:21:08|0.81441
01:21:09|0.81441
01:21:10|0.81441
01:21:12|0.81441
01:21:13|0.81441
01:21:14|0.81467
01:21:14|0.81467
01:21:16|0.81442
01:21:17|0.81442
01:21:17|0.81442
01:21:18|0.81442
01:21:19|0.81442
01:21:20|0.81442
01:21:21|0.81442
01:21:23|0.81442
01:21:24|0.81442
01:21:24|0.81442
01:21:25|0.81442
01:21:27|0.81442
01:21:27|0.8143
01:21:29|0.81405
01:21:29|0.81405
01:21:30|0.81405
01:21:32|0.81405
01:21:33|0.81405
01:21:35|0.81405
01:21:36|0.81405
01:21:36|0.81405
01:21:38|0.81405
01:21:39|0.81405
01:21:39|0.81405
01:21:41|0.81439
01:21:41|0.81439
01:21:43|0.81439
01:21:44|0.81439
01:21:44|0.81413
01:21:45|0.81413
01:21:46|0.81413
01:21:48|0.81413
01:21:48|0.81413
01:21:50|0.81413
01:21:51|0.81413
01:21:52|0.81413
01:21:53|0.81413
01:21:59|0.81413
01:22:00|0.81413
01:22:00|0.81413
01:22:01|0.81437
01:22:03|0.81442
01:22:03|0.81442
01:22:04|0.81442
01:22:06|0.8139
01:22:07|0.8139
01:22:08|0.8138
01:22:09|0.8138
01:22:10|0.81405
01:22:10|0.81416
01:22:12|0.81416
01:22:12|0.81413
01:22:14|0.81413
01:22:15|0.81413
01:22:16|0.81413
01:22:17|0.81413
01:22:18|0.81413
01:22:18|0.81413
01:22:20|0.81413
01:22:20|0.81413
01:22:21|0.8141
01:22:23|0.81395
01:22:24|0.81395
01:22:25|0.81395
01:22:26|0.81395
01:22:26|0.81395
01:22:27|0.81442
01:22:29|0.81442
01:22:29|0.81442
01:22:31|0.81442
01:22:32|0.81442
01:22:32|0.81442
01:22:33|0.81442
01:22:35|0.81442
01:22:36|0.81439
01:22:37|0.81439
01:22:38|0.81439
01:22:39|0.81439
01:22:40|0.81439
01:22:41|0.81437
01:22:42|0.81394
01:22:43|0.81352
01:22:44|0.81352
01:22:45|0.81352
01:22:46|0.81352
01:22:47|0.81352
01:22:48|0.81352
01:22:50|0.81322
01:22:51|0.81322
01:22:52|0.81322
01:22:53|0.81322
01:22:54|0.81322
01:22:55|0.81322
01:22:56|0.81322
01:22:57|0.81322
01:22:58|0.81322
01:22:59|0.81322
01:23:00|0.81317
01:23:01|0.81317
01:23:02|0.81317
01:23:03|0.81329
01:23:04|0.81329
01:23:06|0.81329
01:23:07|0.81342
01:23:07|0.81342
01:23:08|0.81342
01:23:09|0.81342
01:23:11|0.81342
01:23:11|0.81342
01:23:12|0.81342
01:23:14|0.81342
01:23:14|0.81342
01:23:15|0.81342
01:23:16|0.81342
01:23:18|0.81342
01:23:19|0.81342
01:23:20|0.81342
01:23:20|0.81342
01:23:21|0.81342
01:23:23|0.81342
01:23:23|0.81342
01:23:24|0.81342
01:23:25|0.81342
01:23:26|0.81342
01:23:28|0.81342
01:23:29|0.81342
01:23:29|0.81322
01:23:31|0.81322
01:23:32|0.81322
01:23:32|0.81322
01:23:34|0.81322
01:23:34|0.81322
01:23:35|0.81322
01:23:36|0.81322
01:23:38|0.81322
01:23:39|0.81322
01:23:39|0.81322
01:23:40|0.81322
01:23:41|0.81322
01:23:42|0.81322
01:23:44|0.81322
01:23:45|0.81322
01:23:46|0.81322
01:23:47|0.81322
01:23:48|0.81322
01:23:49|0.81322
01:23:50|0.81322
01:23:52|0.81322
01:23:53|0.81322
01:23:53|0.81322
01:23:54|0.81322
01:23:55|0.81322
01:23:56|0.81322
01:23:58|0.81322
01:23:58|0.81322
01:24:00|0.81322
01:24:00|0.81322
01:24:02|0.81351
01:24:02|0.81351
01:24:03|0.81351
01:24:04|0.81351
01:24:06|0.81351
01:24:07|0.81301
01:24:08|0.81248
01:24:10|0.81235
01:24:10|0.81236
01:24:11|0.81236
01:24:12|0.81252
01:24:13|0.81252
01:24:14|0.81252
01:24:15|0.81252
01:24:16|0.81252
01:24:17|0.81252
01:24:18|0.81271
01:24:19|0.81271
01:24:20|0.81271
01:24:21|0.81271
01:24:22|0.81271
01:24:23|0.81271
01:24:24|0.81271
01:24:25|0.81271
01:24:27|0.81271
01:24:28|0.81272
01:24:30|0.81272
01:24:30|0.81301
01:24:31|0.81331
01:24:32|0.81331
01:24:33|0.81331
01:24:34|0.81331
01:24:35|0.81324
01:24:36|0.81324
01:24:37|0.81323
01:24:38|0.81323
01:24:39|0.81308
01:24:40|0.81308
01:24:41|0.81308
01:24:42|0.81308
01:24:43|0.81308
01:24:44|0.81308
01:24:45|0.81308
01:24:46|0.81308
01:24:47|0.81308
01:24:48|0.81308
01:24:49|0.81308
01:24:50|0.81308
01:24:51|0.81264
01:24:52|0.8126
01:24:53|0.81246
01:24:54|0.81243
01:24:55|0.81243
01:24:56|0.81243
01:24:57|0.81243
01:24:58|0.81243
01:24:59|0.81243
01:25:00|0.81243
01:25:01|0.81278
01:25:02|0.81278
01:25:03|0.81278
01:25:04|0.81278
01:25:05|0.81278
01:25:07|0.81278
01:25:07|0.81278
01:25:09|0.81278
01:25:10|0.81278
01:25:11|0.81278
01:25:12|0.81278
01:25:13|0.81278
01:25:13|0.81278
01:25:14|0.81278
01:25:16|0.81278
01:25:17|0.81278
01:25:18|0.81278
01:25:19|0.81278
01:25:20|0.81278
01:25:21|0.81278
01:25:22|0.81278
01:25:23|0.81278
01:25:24|0.81278
01:25:25|0.81278
01:25:26|0.81278
01:25:28|0.81278
01:25:28|0.81278
01:25:30|0.81278
01:25:31|0.81278
01:25:32|0.81278
01:25:33|0.81278
01:25:33|0.81278
01:25:34|0.81278
01:25:35|0.81278
01:25:36|0.81278
01:25:38|0.81287
01:25:39|0.81287
01:25:39|0.81287
01:25:40|0.81287
01:25:42|0.81287
01:25:43|0.81287
01:25:44|0.81287
01:25:45|0.81287
01:25:46|0.81287
01:25:47|0.81287
01:25:48|0.81287
01:25:48|0.81287
01:25:49|0.81301
01:25:51|0.81301
01:25:51|0.81301
01:25:53|0.81301
01:25:54|0.81301
01:25:55|0.81301
01:25:56|0.81293
01:25:56|0.81293
01:25:57|0.81293
01:25:58|0.81293
01:26:00|0.81293
01:26:01|0.81293
01:26:03|0.81293
01:26:03|0.81293
01:26:04|0.81293
01:26:05|0.81293
01:26:06|0.81293
01:26:07|0.81293
01:26:08|0.81293
01:26:09|0.81293
01:26:10|0.81293
01:26:11|0.81293
01:26:12|0.81293
01:26:13|0.81293
01:26:14|0.81293
01:26:15|0.81293
01:26:16|0.81293
01:26:17|0.81293
01:26:18|0.81293
01:26:19|0.81306
01:26:20|0.81306
01:26:22|0.81305
01:26:22|0.81305
01:26:23|0.81305
01:26:24|0.81305
01:26:25|0.81305
01:26:27|0.81305
01:26:28|0.81305
01:26:30|0.81305
01:26:31|0.81306
01:26:32|0.81298
01:26:33|0.81324
01:26:34|0.81342
01:26:35|0.81342
01:26:36|0.81342
01:26:37|0.81342
01:26:40|0.81342
01:26:41|0.81342
01:26:42|0.81342
01:26:43|0.81342
01:26:44|0.81342
01:26:45|0.81342
01:26:45|0.81318
01:26:46|0.81318
01:26:48|0.81318
01:26:49|0.81293
01:26:51|0.81293
01:26:52|0.81293
01:26:53|0.81293
01:26:54|0.81293
01:26:55|0.81293
01:26:56|0.81288
01:26:57|0.81288
01:26:58|0.81288
01:26:59|0.81288
01:26:59|0.81288
01:27:01|0.81288
01:27:02|0.81288
01:27:03|0.81288
01:27:04|0.81288
01:27:05|0.81288
01:27:06|0.81288
01:27:07|0.81288
01:27:08|0.81335
01:27:09|0.81335
01:27:10|0.81335
01:27:11|0.81335
01:27:12|0.81313
01:27:13|0.81313
01:27:14|0.81313
01:27:15|0.81313
01:27:16|0.81313
01:27:17|0.81313
01:27:18|0.81313
01:27:19|0.81313
01:27:20|0.81313
01:27:22|0.81313
01:27:22|0.81333
01:27:23|0.81333
01:27:25|0.81333
01:27:26|0.81333
01:27:27|0.81333
01:27:28|0.81333
01:27:30|0.81333
01:27:31|0.81351
01:27:32|0.81354
01:27:33|0.81367
01:27:34|0.81367
01:27:35|0.81379
01:27:36|0.81379
01:27:37|0.81402
01:27:38|0.81402
01:27:39|0.81402
01:27:40|0.81402
01:27:41|0.81402
01:27:42|0.81402
01:27:43|0.81402
01:27:44|0.81402
01:27:45|0.81401
01:27:46|0.81401
01:27:47|0.81401
01:27:48|0.81401
01:27:49|0.81374
01:27:50|0.81374
01:27:51|0.81374
01:27:52|0.81375
01:27:53|0.81375
01:27:54|0.81375
01:27:55|0.81375
01:27:56|0.81375
01:27:58|0.81375
01:27:58|0.81375
01:27:59|0.81416
01:28:00|0.81416
01:28:01|0.81416
01:28:02|0.81416
01:28:03|0.81416
01:28:04|0.81416
01:28:05|0.81416
01:28:06|0.81417
01:28:07|0.81419
01:28:08|0.81455
01:28:09|0.81471
01:28:10|0.81474
01:28:11|0.81474
01:28:12|0.81483
01:28:13|0.81483
01:28:14|0.81483
01:28:15|0.81483
01:28:16|0.81493
01:28:17|0.81493
01:28:18|0.81493
01:28:20|0.81493
01:28:20|0.81493
01:28:21|0.81493
01:28:22|0.81477
01:28:23|0.81477
01:28:24|0.8149
01:28:25|0.8149
01:28:26|0.8149
01:28:27|0.81427
01:28:29|0.81427
01:28:29|0.81427
01:28:31|0.81444
01:28:32|0.81444
01:28:33|0.81444
01:28:34|0.81444
01:28:35|0.81444
01:28:37|0.81444
01:28:37|0.81444
01:28:39|0.81444
01:28:40|0.81427
01:28:41|0.81427
01:28:42|0.81427
01:28:43|0.81427
01:28:44|0.81401
01:28:45|0.81401
01:28:46|0.81402
01:28:47|0.81402
01:28:48|0.81402
01:28:49|0.81402
01:28:50|0.81402
01:28:51|0.81402
01:28:52|0.81402
01:28:53|0.81402
01:28:54|0.81402
01:28:55|0.81402
01:28:56|0.81404
01:28:57|0.81404
01:28:58|0.81404
01:28:59|0.81404
01:29:00|0.81404
01:29:01|0.81404
01:29:02|0.81404
01:29:03|0.81404
01:29:04|0.81404
01:29:05|0.81396
01:29:06|0.81375
01:29:07|0.81375
01:29:08|0.81375
01:29:09|0.81409
01:29:10|0.81409
01:29:11|0.81409
01:29:12|0.81409
01:29:13|0.81409
01:29:14|0.81409
01:29:15|0.81419
01:29:16|0.81419
01:29:17|0.81419
01:29:18|0.81419
01:29:19|0.81419
01:29:20|0.81419
01:29:22|0.81419
01:29:23|0.81419
01:29:23|0.81419
01:29:24|0.81419
01:29:25|0.81419
01:29:26|0.81419
01:29:27|0.81419
01:29:28|0.81419
01:29:30|0.81419
01:29:31|0.81419
01:29:33|0.81419
01:29:33|0.81419
01:29:34|0.81419
01:29:35|0.81419
01:29:37|0.81419
01:29:38|0.81419
01:29:39|0.81419
01:29:40|0.81419
01:29:41|0.81419
01:29:42|0.81419
01:29:43|0.81419
01:29:44|0.81419
01:29:45|0.81419
01:29:46|0.81419
01:29:47|0.81419
01:29:48|0.81419
01:29:49|0.81419
01:29:50|0.81419
01:29:51|0.81419
01:29:52|0.81419
01:29:54|0.81419
01:29:54|0.81419
01:29:55|0.81419
01:29:56|0.81419
01:29:57|0.81419
01:29:58|0.81419
01:29:59|0.81419
01:30:01|0.81419
01:30:01|0.81419
01:30:02|0.81409
01:30:03|0.81409
01:30:04|0.81409
01:30:06|0.81409
01:30:06|0.81409
01:30:07|0.814
01:30:08|0.814
01:30:09|0.814
01:30:10|0.814
01:30:11|0.814
01:30:12|0.814
01:30:13|0.814
01:30:15|0.814
01:30:16|0.814
01:30:16|0.814
01:30:18|0.814
01:30:19|0.814
01:30:19|0.814
01:30:21|0.814
01:30:22|0.814
01:30:23|0.814
01:30:23|0.814
01:30:25|0.81418
01:30:26|0.81418
01:30:26|0.81418
01:30:28|0.81418
01:30:29|0.81419
01:30:30|0.81419
01:30:31|0.81397
01:30:32|0.81397
01:30:34|0.81397
01:30:34|0.81397
01:30:36|0.81397
01:30:37|0.81397
01:30:38|0.81397
01:30:39|0.81397
01:30:40|0.81397
01:30:41|0.81397
01:30:41|0.81397
01:30:42|0.81397
01:30:44|0.81397
01:30:44|0.81397
01:30:46|0.81397
01:30:47|0.81397
01:30:47|0.81397
01:30:49|0.81374
01:30:50|0.81374
01:30:51|0.81374
01:30:51|0.81374
01:30:52|0.81374
01:30:54|0.81374
01:30:55|0.81374
01:30:55|0.81275
01:30:57|0.81195
01:30:58|0.81195
01:30:58|0.81239
01:31:00|0.81236
01:31:01|0.81252
01:31:02|0.81252
01:31:08|0.81252
01:31:08|0.81263
01:31:09|0.81263
01:31:10|0.81263
01:31:11|0.81263
01:31:12|0.81263
01:31:13|0.81263
01:31:14|0.81263
01:31:15|0.81263
01:31:17|0.81263
01:31:17|0.81263
01:31:18|0.81263
01:31:19|0.81282
01:31:20|0.81282
01:31:21|0.81282
01:31:22|0.81299
01:31:23|0.81299
01:31:24|0.81299
01:31:25|0.81299
01:31:26|0.81299
01:31:27|0.81299
01:31:28|0.8133
01:31:29|0.8133
01:31:30|0.81375
01:31:31|0.81372
01:31:33|0.81372
01:31:35|0.81372
01:31:35|0.81372
01:31:36|0.81372
01:31:37|0.81372
01:31:38|0.81372
01:31:39|0.81372
01:31:40|0.81378
01:31:41|0.81378
01:31:42|0.81378
01:31:43|0.81378
01:31:44|0.81378
01:31:46|0.81385
01:31:47|0.81392
01:31:47|0.81392
01:31:49|0.81397
01:31:50|0.81397
01:31:51|0.81397
01:31:52|0.81404
01:31:53|0.81404
01:31:54|0.81404
01:31:55|0.81404
01:31:56|0.81404
01:31:57|0.81404
01:31:58|0.81407
01:31:59|0.81407
01:32:00|0.81407
01:32:01|0.81407
01:32:02|0.81407
01:32:03|0.81407
01:32:04|0.81407
01:32:05|0.81407
01:32:06|0.81407
01:32:07|0.81407
01:32:08|0.81406
01:32:09|0.81406
01:32:10|0.81406
01:32:11|0.81406
01:32:12|0.81406
01:32:13|0.81417
01:32:14|0.81417
01:32:15|0.81417
01:32:16|0.81417
01:32:17|0.81417
01:32:18|0.81417
01:32:19|0.81424
01:32:20|0.81424
01:32:21|0.81424
01:32:22|0.81424
01:32:23|0.81424
01:32:24|0.81424
01:32:25|0.81424
01:32:26|0.81424
01:32:27|0.81424
01:32:28|0.81424
01:32:30|0.81424
01:32:31|0.81424
01:32:32|0.81424
01:32:33|0.81435
01:32:34|0.81435
01:32:35|0.81435
01:32:36|0.81435
01:32:37|0.81435
01:32:38|0.81435
01:32:39|0.81435
01:32:40|0.81435
01:32:41|0.81435
01:32:42|0.81435
01:32:43|0.81435
01:32:44|0.81435
01:32:46|0.81435
01:32:47|0.81435
01:32:47|0.81435
01:32:49|0.81435
01:32:50|0.81435
01:32:51|0.81435
01:32:51|0.81435
01:32:52|0.81435
01:32:54|0.81436
01:32:55|0.81452
01:32:56|0.81452
01:32:57|0.81458
01:32:57|0.81458
01:32:59|0.81458
01:33:00|0.81458
01:33:01|0.81472
01:33:01|0.81458
01:33:02|0.81458
01:33:04|0.81458
01:33:04|0.81458
01:33:05|0.81458
01:33:07|0.81438
01:33:07|0.81438
01:33:09|0.81438
01:33:10|0.81438
01:33:11|0.81438
01:33:11|0.81438
01:33:13|0.81438
01:33:13|0.81438
01:33:14|0.81438
01:33:16|0.81438
01:33:16|0.81438
01:33:18|0.81438
01:33:19|0.81438
01:33:20|0.81438
01:33:21|0.81472
01:33:22|0.81472
01:33:22|0.81472
01:33:23|0.81472
01:33:24|0.81472
01:33:26|0.81472
01:33:27|0.81457
01:33:27|0.81457
01:33:29|0.81457
01:33:30|0.81471
01:33:32|0.81471
01:33:32|0.81471
01:33:33|0.81471
01:33:34|0.81471
01:33:35|0.81471
01:33:37|0.81471
01:33:38|0.81471
01:33:38|0.81426
01:33:40|0.81426
01:33:41|0.81426
01:33:42|0.81426
01:33:43|0.81426
01:33:44|0.81426
01:33:45|0.81426
01:33:46|0.81426
01:33:47|0.814
01:33:48|0.814
01:33:48|0.814
01:33:50|0.814
01:33:51|0.81345
01:33:52|0.81345
01:33:52|0.81351
01:33:54|0.81351
01:33:55|0.81351
01:33:56|0.81351
01:33:56|0.81351
01:33:58|0.81351
01:33:59|0.81346
01:34:00|0.81346
01:34:01|0.81339
01:34:01|0.81315
01:34:03|0.81315
01:34:04|0.81322
01:34:05|0.81331
01:34:06|0.81331
01:34:07|0.81331
01:34:08|0.81331
01:34:09|0.81331
01:34:10|0.81331
01:34:11|0.81336
01:34:12|0.81336
01:34:13|0.81336
01:34:14|0.81336
01:34:15|0.81357
01:34:16|0.81357
01:34:17|0.81357
01:34:18|0.81335
01:34:21|0.81357
01:34:21|0.81357
01:34:22|0.81364
01:34:24|0.81364
01:34:25|0.81364
01:34:25|0.81364
01:34:27|0.81317
01:34:28|0.81313
01:34:28|0.81288
01:34:30|0.81283
01:34:31|0.81283
01:34:32|0.81268
01:34:33|0.81256
01:34:34|0.81256
01:34:36|0.81256
01:34:36|0.81229
01:34:37|0.81229
01:34:38|0.81229
01:34:39|0.81229
01:34:41|0.81229
01:34:41|0.81255
01:34:42|0.81255
01:34:43|0.81255
01:34:45|0.81255
01:34:46|0.81255
01:34:47|0.81255
01:34:48|0.81257
01:34:48|0.81257
01:34:50|0.81257
01:34:50|0.81257
01:34:54|0.81257
01:34:54|0.81256
01:34:55|0.81256
01:34:56|0.81255
01:34:57|0.81255
01:34:58|0.81255
01:34:59|0.81255
01:35:00|0.81255
01:35:01|0.81243
01:35:02|0.81243
01:35:04|0.81243
01:35:04|0.81243
01:35:05|0.81243
01:35:06|0.81255
01:35:07|0.81255
01:35:09|0.813
01:35:09|0.813
01:35:11|0.81313
01:35:11|0.81313
01:35:12|0.81313
01:35:14|0.81313
01:35:14|0.81313
01:35:15|0.81313
01:35:16|0.81313
01:35:17|0.81259
01:35:19|0.81259
01:35:19|0.81259
01:35:20|0.81238
01:35:21|0.81238
01:35:22|0.81238
01:35:24|0.81217
01:35:24|0.81217
01:35:26|0.81217
01:35:26|0.81217
01:35:27|0.81217
01:35:29|0.81217
01:35:29|0.81217
01:35:30|0.81217
01:35:32|0.81216
01:35:34|0.81216
01:35:35|0.81207
01:35:36|0.81181
01:35:37|0.81181
01:35:38|0.81183
01:35:39|0.81183
01:35:40|0.81183
01:35:41|0.81183
01:35:42|0.81181
01:35:44|0.81181
01:35:44|0.8121
01:35:45|0.81239
01:35:47|0.81239
01:35:47|0.81239
01:35:48|0.81239
01:35:49|0.81239
01:35:50|0.81239
01:35:51|0.81214
01:35:53|0.81214
01:35:53|0.81214
01:35:54|0.81214
01:35:55|0.81214
01:35:56|0.81214
01:35:57|0.81214
01:35:58|0.81214
01:35:59|0.81214
01:36:00|0.81214
01:36:01|0.81186
01:36:02|0.81186
01:36:03|0.81186
01:36:04|0.81186
01:36:05|0.81186
01:36:06|0.81186
01:36:07|0.81186
01:36:08|0.8117
01:36:09|0.8117
01:36:10|0.8117
01:36:11|0.81136
01:36:12|0.81136
01:36:13|0.81136
01:36:14|0.81124
01:36:16|0.81107
01:36:16|0.81106
01:36:17|0.81106
01:36:18|0.81106
01:36:19|0.81106
01:36:20|0.81107
01:36:21|0.81107
01:36:22|0.81111
01:36:23|0.81111
01:36:24|0.81111
01:36:25|0.81111
01:36:26|0.81111
01:36:27|0.81111
01:36:28|0.81111
01:36:29|0.81111
01:36:30|0.81111
01:36:31|0.81111
01:36:32|0.81091
01:36:34|0.81091
01:36:34|0.81091
01:36:35|0.81123
01:36:37|0.81094
01:36:39|0.81094
01:36:40|0.81091
01:36:41|0.81104
01:36:42|0.81104
01:36:43|0.81104
01:36:43|0.81104
01:36:44|0.81104
01:36:46|0.81104
01:36:47|0.81104
01:36:48|0.81104
01:36:49|0.81104
01:36:49|0.81104
01:36:51|0.81104
01:36:52|0.81104
01:36:53|0.81104
01:36:54|0.81104
01:36:55|0.81104
01:36:56|0.81104
01:36:57|0.81092
01:36:58|0.81092
01:36:59|0.81092
01:37:00|0.81093
01:37:01|0.81093
01:37:02|0.81093
01:37:03|0.81093
01:37:04|0.81093
01:37:05|0.81093
01:37:06|0.81093
01:37:07|0.81093
01:37:08|0.81056
01:37:09|0.81078
01:37:10|0.81078
01:37:11|0.81094
01:37:12|0.81094
01:37:13|0.81094
01:37:14|0.81094
01:37:15|0.81094
01:37:16|0.81094
01:37:17|0.81083
01:37:18|0.81055
01:37:20|0.81055
01:37:20|0.81032
01:37:21|0.81032
01:37:22|0.81032
01:37:23|0.81032
01:37:24|0.81032
01:37:25|0.81032
01:37:27|0.81051
01:37:28|0.81058
01:37:29|0.81059
01:37:29|0.81059
01:37:31|0.81059
01:37:31|0.81059
01:37:32|0.81059
01:37:34|0.81059
01:37:35|0.81059
01:37:36|0.81059
01:37:36|0.81059
01:37:39|0.81059
01:37:39|0.81059
01:37:40|0.81058
01:37:42|0.81042
01:37:43|0.81052
01:37:44|0.81052
01:37:45|0.81075
01:37:47|0.81075
01:37:48|0.81001
01:37:49|0.81
01:37:51|0.81001
01:37:53|0.81
01:37:53|0.81013
01:37:54|0.81014
01:37:55|0.81014
01:37:56|0.81014
01:37:57|0.81014
01:37:58|0.81006
01:37:59|0.81042
01:38:01|0.8103
01:38:01|0.8103
01:38:02|0.8103
01:38:04|0.8103
01:38:04|0.81051
01:38:05|0.81051
01:38:06|0.81051
01:38:07|0.81051
01:38:09|0.81051
01:38:10|0.81051
01:38:11|0.8107
01:38:12|0.8107
01:38:13|0.81079
01:38:13|0.81079
01:38:14|0.81051
01:38:16|0.81051
01:38:17|0.81076
01:38:18|0.81076
01:38:19|0.81076
01:38:19|0.81076
01:38:21|0.81076
01:38:22|0.81076
01:38:22|0.81076
01:38:24|0.81076
01:38:24|0.81076
01:38:26|0.81076
01:38:27|0.81076
01:38:28|0.81076
01:38:29|0.81076
01:38:30|0.81076
01:38:31|0.81038
01:38:32|0.81038
01:38:33|0.81038
01:38:34|0.81038
01:38:34|0.81029
01:38:36|0.81029
01:38:37|0.81029
01:38:38|0.8103
01:38:39|0.8103
01:38:40|0.8103
01:38:41|0.8103
01:38:43|0.8103
01:38:43|0.8103
01:38:44|0.81037
01:38:45|0.81037
01:38:46|0.81037
01:38:47|0.81037
01:38:48|0.81037
01:38:49|0.81037
01:38:50|0.81048
01:38:51|0.81043
01:38:52|0.81043
01:38:54|0.81024
01:38:54|0.81024
01:38:55|0.81024
01:38:56|0.81024
01:38:57|0.8103
01:38:58|0.8103
01:38:59|0.8103
01:39:00|0.8103
01:39:01|0.81029
01:39:02|0.81029
01:39:03|0.81029
01:39:05|0.81029
01:39:05|0.81029
01:39:06|0.81029
01:39:07|0.81029
01:39:08|0.81029
01:39:09|0.81029
01:39:10|0.81029
01:39:11|0.81029
01:39:12|0.8103
01:39:13|0.8103
01:39:14|0.8103
01:39:15|0.8103
01:39:16|0.8103
01:39:17|0.8103
01:39:18|0.81049
01:39:19|0.81049
01:39:21|0.81049
01:39:21|0.81049
01:39:22|0.81048
01:39:23|0.81048
01:39:24|0.81048
01:39:25|0.81068
01:39:26|0.81068
01:39:27|0.81068
01:39:28|0.81068
01:39:29|0.81074
01:39:31|0.81086
01:39:31|0.81086
01:39:32|0.81086
01:39:33|0.81086
01:39:34|0.81086
01:39:36|0.81086
01:39:37|0.81053
01:39:39|0.81047
01:39:39|0.81047
01:39:41|0.81047
01:39:42|0.81047
01:39:43|0.81047
01:39:44|0.81047
01:39:45|0.81047
01:39:46|0.81047
01:39:47|0.81047
01:39:48|0.81047
01:39:49|0.81047
01:39:50|0.81047
01:39:51|0.81067
01:39:52|0.81067
01:39:53|0.81067
01:39:54|0.81067
01:39:55|0.81067
01:39:56|0.81067
01:39:58|0.81067
01:39:58|0.81051
01:39:59|0.81051
01:40:00|0.81051
01:40:01|0.81022
01:40:02|0.81022
01:40:03|0.81001
01:40:04|0.81001
01:40:05|0.81001
01:40:06|0.81001
01:40:08|0.81001
01:40:08|0.81001
01:40:09|0.81001
01:40:10|0.81001
01:40:11|0.81001
01:40:12|0.81
01:40:13|0.81
01:40:14|0.80973
01:40:15|0.80972
01:40:16|0.80972
01:40:17|0.8095
01:40:18|0.80943
01:40:19|0.80957
01:40:20|0.80957
01:40:21|0.80957
01:40:22|0.80957
01:40:23|0.80957
01:40:24|0.80957
01:40:25|0.80966
01:40:26|0.80966
01:40:27|0.80966
01:40:28|0.8099
01:40:29|0.80944
01:40:30|0.80927
01:40:32|0.80953
01:40:32|0.80934
01:40:33|0.80934
01:40:34|0.80934
01:40:35|0.80934
01:40:36|0.80934
01:40:37|0.80934
01:40:39|0.80934
01:40:40|0.80942
01:40:41|0.80942
01:40:42|0.80942
01:40:43|0.80933
01:40:44|0.80933
01:40:45|0.80933
01:40:46|0.80933
01:40:47|0.80933
01:40:49|0.80933
01:40:49|0.80933
01:40:50|0.80933
01:40:51|0.80933
01:40:52|0.80921
01:40:53|0.80915
01:40:54|0.80915
01:40:55|0.80915
01:40:57|0.80915
01:40:58|0.80915
01:40:59|0.80915
01:41:00|0.80912
01:41:01|0.80915
01:41:02|0.80915
01:41:02|0.80915
01:41:03|0.809
01:41:05|0.809
01:41:06|0.809
01:41:07|0.809
01:41:08|0.809
01:41:08|0.80925
01:41:10|0.80925
01:41:10|0.80925
01:41:12|0.80925
01:41:13|0.80925
01:41:14|0.80925
01:41:15|0.80925
01:41:16|0.80925
01:41:17|0.80925
01:41:18|0.80925
01:41:19|0.80925
01:41:20|0.80925
01:41:20|0.80925
01:41:21|0.80925
01:41:22|0.80925
01:41:24|0.80925
01:41:24|0.80925
01:41:25|0.80925
01:41:27|0.80925
01:41:27|0.80925
01:41:29|0.80925
01:41:30|0.80925
01:41:30|0.80925
01:41:31|0.80911
01:41:33|0.80911
01:41:33|0.80911
01:41:35|0.80911
01:41:36|0.80935
01:41:38|0.80935
01:41:39|0.80902
01:41:40|0.80911
01:41:41|0.80911
01:41:42|0.80911
01:41:43|0.809
01:41:44|0.809
01:41:45|0.809
01:41:46|0.80892
01:41:47|0.80892
01:41:48|0.80892
01:41:49|0.80875
01:41:50|0.80857
01:41:52|0.80857
01:41:53|0.80857
01:41:53|0.80857
01:41:54|0.80857
01:41:55|0.80857
01:41:56|0.80859
01:41:57|0.80859
01:41:59|0.8086
01:42:00|0.8086
01:42:01|0.8086
01:42:02|0.8086
01:42:02|0.8086
01:42:03|0.80865
01:42:05|0.80865
01:42:05|0.80865
01:42:07|0.80874
01:42:07|0.80874
01:42:08|0.80874
01:42:09|0.80874
01:42:10|0.8089
01:42:11|0.8089
01:42:12|0.8089
01:42:14|0.8089
01:42:15|0.8089
01:42:16|0.8089
01:42:16|0.8089
01:42:17|0.8089
01:42:18|0.8089
01:42:20|0.8089
01:42:21|0.80856
01:42:22|0.80856
01:42:23|0.80844
01:42:24|0.80844
01:42:25|0.80844
01:42:26|0.80826
01:42:27|0.80816
01:42:28|0.80826
01:42:29|0.80826
01:42:30|0.80826
01:42:31|0.80826
01:42:32|0.80793
01:42:33|0.808
01:42:34|0.808
01:42:36|0.80796
01:42:37|0.80725
01:42:38|0.80752
01:42:39|0.8073
01:42:40|0.8073
01:42:41|0.8073
01:42:43|0.80731
01:42:43|0.80731
01:42:44|0.80731
01:42:45|0.80731
01:42:46|0.80736
01:42:47|0.80717
01:42:49|0.80723
01:42:50|0.80723
01:42:51|0.80723
01:42:52|0.80723
01:42:53|0.80736
01:42:54|0.80736
01:42:55|0.80736
01:42:56|0.80736
01:42:57|0.80736
01:42:58|0.80704
01:42:59|0.80686
01:43:00|0.80676
01:43:01|0.80659
01:43:02|0.80643
01:43:03|0.80643
01:43:04|0.80643
01:43:05|0.80639
01:43:06|0.80639
01:43:07|0.80658
01:43:08|0.80675
01:43:09|0.80675
01:43:10|0.80675
01:43:11|0.80675
01:43:12|0.80676
01:43:13|0.80709
01:43:14|0.80709
01:43:15|0.80691
01:43:16|0.80702
01:43:17|0.80702
01:43:18|0.80702
01:43:19|0.80729
01:43:20|0.80718
01:43:21|0.80718
01:43:22|0.80718
01:43:23|0.80718
01:43:24|0.80662
01:43:25|0.80616
01:43:26|0.80605
01:43:28|0.80572
01:43:28|0.80573
01:43:29|0.80607
01:43:30|0.8061
01:43:31|0.80605
01:43:33|0.80605
01:43:33|0.80603
01:43:34|0.80611
01:43:35|0.80616
01:43:37|0.80713
01:43:38|0.80767
01:43:39|0.80715
01:43:40|0.80659
01:43:41|0.80659
01:43:42|0.80573
01:43:43|0.8055
01:43:44|0.8055
01:43:45|0.80576
01:43:46|0.80537
01:43:47|0.80575
01:43:48|0.80575
01:43:50|0.80575
01:43:50|0.80575
01:43:52|0.80573
01:43:53|0.80573
01:43:53|0.80592
01:43:54|0.80601
01:43:55|0.80606
01:43:56|0.80606
01:43:57|0.80583
01:43:58|0.80583
01:44:00|0.80583
01:44:01|0.80583
01:44:02|0.80528
01:44:03|0.80557
01:44:04|0.80557
01:44:05|0.80557
01:44:06|0.80527
01:44:07|0.80539
01:44:09|0.80539
01:44:09|0.80539
01:44:10|0.80539
01:44:11|0.8056
01:44:12|0.8056
01:44:14|0.80566
01:44:15|0.80555
01:44:16|0.80527
01:44:17|0.80528
01:44:18|0.8052
01:44:19|0.80513
01:44:19|0.80513
01:44:21|0.80504
01:44:21|0.80504
01:44:23|0.80505
01:44:24|0.80505
01:44:25|0.80505
01:44:25|0.80489
01:44:26|0.80462
01:44:28|0.80463
01:44:29|0.80489
01:44:30|0.80482
01:44:30|0.80482
01:44:31|0.8048
01:44:33|0.80466
01:44:34|0.80461
01:44:35|0.80461
01:44:36|0.80429
01:44:37|0.80456
01:44:39|0.80437
01:44:39|0.80417
01:44:41|0.80423
01:44:41|0.80413
01:44:42|0.80413
01:44:44|0.8041
01:44:44|0.8041
01:44:45|0.8041
01:44:47|0.80423
01:44:47|0.80465
01:44:48|0.80465
01:44:50|0.80439
01:44:50|0.80439
01:44:52|0.80457
01:44:53|0.80457
01:44:54|0.80457
01:44:55|0.80461
01:44:56|0.80476
01:44:56|0.80483
01:44:58|0.80448
01:44:59|0.80499
01:45:00|0.80499
01:45:01|0.80488
01:45:02|0.80388
01:45:03|0.80392
01:45:05|0.80389
01:45:05|0.80415
01:45:06|0.80396
01:45:07|0.80397
01:45:09|0.80397
01:45:10|0.80397
01:45:10|0.80384
01:45:11|0.80384
01:45:12|0.80384
01:45:13|0.80384
01:45:14|0.80408
01:45:15|0.80408
01:45:16|0.80389
01:45:17|0.80377
01:45:18|0.80377
01:45:19|0.80404
01:45:21|0.80396
01:45:22|0.80396
01:45:23|0.80375
01:45:24|0.80352
01:45:25|0.80351
01:45:28|0.80351
01:45:28|0.80348
01:45:29|0.80348
01:45:30|0.80301
01:45:31|0.80338
01:45:32|0.80315
01:45:33|0.80331
01:45:34|0.80306
01:45:35|0.80274
01:45:37|0.80222
01:45:38|0.8022
01:45:38|0.8023
01:45:40|0.80205
01:45:41|0.79954
01:45:42|0.80107
01:45:43|0.80204
01:45:44|0.80201
01:45:45|0.80172
01:45:46|0.80112
01:45:47|0.80088
01:45:48|0.80134
01:45:49|0.80106
01:45:50|0.80118
01:45:51|0.80182
01:45:52|0.8019
01:45:53|0.80215
01:45:54|0.80228
01:45:55|0.8028
01:45:56|0.803
01:45:57|0.80243
01:45:58|0.80246
01:45:59|0.80246
01:46:00|0.80246
01:46:01|0.80239
01:46:02|0.80246
01:46:03|0.80246
01:46:04|0.80239
01:46:05|0.80239
01:46:06|0.80239
01:46:07|0.80247
01:46:08|0.80209
01:46:09|0.80199
01:46:10|0.80199
01:46:11|0.80206
01:46:12|0.80212
01:46:13|0.80255
01:46:15|0.80272
01:46:15|0.80257
01:46:16|0.80257
01:46:17|0.80244
01:46:18|0.80244
01:46:20|0.80244
01:46:20|0.80229
01:46:22|0.80254
01:46:22|0.80265
01:46:23|0.80196
01:46:25|0.80196
01:46:26|0.80235
01:46:27|0.80235
01:46:28|0.80235
01:46:29|0.80235
01:46:30|0.80235
01:46:31|0.80196
01:46:32|0.80196
01:46:33|0.80169
01:46:34|0.80128
01:46:35|0.80126
01:46:36|0.80101
01:46:37|0.80085
01:46:39|0.80065
01:46:40|0.80065
01:46:41|0.80075
01:46:42|0.80069
01:46:43|0.80069
01:46:44|0.80037
01:46:45|0.80037
01:46:46|0.80013
01:46:47|0.80013
01:46:48|0.80029
01:46:49|0.80038
01:46:50|0.80038
01:46:51|0.80027
01:46:52|0.80046
01:46:53|0.80046
01:46:54|0.80046
01:46:55|0.80046
01:46:56|0.80072
01:46:57|0.80091
01:46:58|0.80091
01:46:59|0.80091
01:47:00|0.80091
01:47:01|0.80091
01:47:02|0.80113
01:47:03|0.80113
01:47:05|0.80122
01:47:05|0.80135
01:47:06|0.80133
01:47:07|0.80133
01:47:08|0.80133
01:47:09|0.80093
01:47:10|0.80093
01:47:11|0.80115
01:47:13|0.80061
01:47:13|0.80061
01:47:14|0.80074
01:47:15|0.80074
01:47:16|0.80074
01:47:18|0.80074
01:47:18|0.80128
01:47:19|0.80132
01:47:20|0.80132
01:47:21|0.80132
01:47:22|0.80132
01:47:23|0.80132
01:47:24|0.80137
01:47:25|0.80137
01:47:26|0.80147
01:47:27|0.80147
01:47:29|0.80131
01:47:30|0.80111
01:47:31|0.80123
01:47:32|0.80122
01:47:33|0.80122
01:47:34|0.80132
01:47:35|0.80131
01:47:36|0.80131
01:47:37|0.80131
01:47:39|0.80131
01:47:39|0.80128
01:47:40|0.80097
01:47:42|0.80097
01:47:43|0.80097
01:47:44|0.80097
01:47:45|0.80113
01:47:46|0.80113
01:47:47|0.80109
01:47:48|0.80109
01:47:49|0.8012
01:47:50|0.80111
01:47:51|0.80111
01:47:52|0.80105
01:47:53|0.80173
01:47:54|0.80173
01:47:55|0.80191
01:47:56|0.80194
01:47:57|0.80187
01:47:58|0.80139
01:47:58|0.80143
01:47:59|0.80162
01:48:01|0.80128
01:48:01|0.80128
01:48:03|0.80128
01:48:04|0.80128
01:48:05|0.80128
01:48:06|0.80128
01:48:06|0.80128
01:48:07|0.80128
01:48:09|0.80138
01:48:09|0.80159
01:48:11|0.80159
01:48:12|0.80159
01:48:13|0.80198
01:48:14|0.80206
01:48:15|0.80206
01:48:16|0.80222
01:48:16|0.80232
01:48:18|0.80232
01:48:18|0.80261
01:48:19|0.80261
01:48:21|0.80232
01:48:21|0.80192
01:48:23|0.8024
01:48:24|0.80239
01:48:25|0.8024
01:48:25|0.80234
01:48:27|0.80234
01:48:28|0.80234
01:48:29|0.8023
01:48:30|0.8023
01:48:31|0.8023
01:48:33|0.8023
01:48:33|0.8023
01:48:34|0.80231
01:48:36|0.80231
01:48:36|0.80231
01:48:37|0.80231
01:48:39|0.80223
01:48:40|0.80222
01:48:41|0.80222
01:48:42|0.80222
01:48:43|0.80178
01:48:44|0.80178
01:48:46|0.80178
01:48:46|0.80174
01:48:47|0.80174
01:48:49|0.80174
01:48:50|0.80194
01:48:50|0.80158
01:48:51|0.80158
01:48:53|0.80167
01:48:55|0.8004
01:48:55|0.80045
01:48:56|0.80045
01:48:58|0.80045
01:48:59|0.80045
01:49:00|0.8009
01:49:01|0.8009
01:49:02|0.80088
01:49:03|0.80079
01:49:04|0.80079
01:49:05|0.80079
01:49:06|0.80079
01:49:07|0.80079
01:49:08|0.80079
01:49:09|0.80079
01:49:14|0.80079
01:49:15|0.8009
01:49:15|0.8009
01:49:16|0.80108
01:49:17|0.8008
01:49:18|0.8008
01:49:19|0.80094
01:49:20|0.80094
01:49:22|0.80094
01:49:22|0.80094
01:49:23|0.80086
01:49:24|0.80069
01:49:25|0.80068
01:49:26|0.80068
01:49:28|0.80068
01:49:28|0.8007
01:49:29|0.80082
01:49:30|0.80086
01:49:32|0.80086
01:49:32|0.80086
01:49:33|0.80085
01:49:34|0.80085
01:49:35|0.80085
01:49:36|0.80039
01:49:37|0.79994
01:49:39|0.79974
01:49:40|0.79972
01:49:41|0.7996
01:49:42|0.79974
01:49:43|0.79994
01:49:44|0.7998
01:49:45|0.8
01:49:46|0.8
01:49:47|0.8
01:49:48|0.8002
01:49:49|0.8002
01:49:50|0.8002
01:49:51|0.8002
01:49:52|0.80021
01:49:53|0.80034
01:49:54|0.7999
01:49:55|0.7999
01:49:56|0.7999
01:49:57|0.7999
01:49:58|0.7999
01:49:59|0.80035
01:50:00|0.80044
01:50:01|0.80044
01:50:02|0.80044
01:50:03|0.80038
01:50:04|0.80037
01:50:05|0.8004
01:50:06|0.8004
01:50:07|0.80056
01:50:08|0.80056
01:50:09|0.80055
01:50:11|0.80055
01:50:11|0.80055
01:50:12|0.80056
01:50:13|0.80056
01:50:14|0.80061
01:50:15|0.80061
01:50:16|0.80049
01:50:17|0.80049
01:50:18|0.80049
01:50:19|0.80049
01:50:20|0.80065
01:50:21|0.80065
01:50:22|0.80065
01:50:25|0.80019
01:50:25|0.80019
01:50:35|0.80019
01:50:36|0.79988
01:50:38|0.8
01:50:38|0.8
01:50:39|0.8
01:50:41|0.7998
01:50:42|0.79973
01:50:42|0.79973
01:50:43|0.79973
01:50:44|0.79973
01:50:46|0.79988
01:50:46|0.79988
01:50:48|0.79988
01:50:48|0.79992
01:50:49|0.79992
01:50:52|0.79992
01:50:52|0.79974
01:50:53|0.79974
01:50:54|0.79975
01:50:55|0.79975
01:50:56|0.79975
01:50:57|0.79975
01:50:58|0.79975
01:50:59|0.79975
01:51:00|0.79997
01:51:01|0.79997
01:51:02|0.79997
01:51:03|0.79997
01:51:04|0.8
01:51:05|0.79982
01:51:06|0.79982
01:51:07|0.7998
01:51:09|0.7998
01:51:09|0.80012
01:51:10|0.80012
01:51:11|0.80035
01:51:12|0.80035
01:51:14|0.80079
01:51:14|0.80074
01:51:15|0.80061
01:51:16|0.80071
01:51:17|0.80071
01:51:18|0.80082
01:51:19|0.80082
01:51:20|0.80082
01:51:21|0.80082
01:51:22|0.8011
01:51:23|0.80124
01:51:31|0.80124
01:51:32|0.80066
01:51:32|0.80066
01:51:34|0.80066
01:51:35|0.80066
01:51:36|0.80066
01:51:37|0.80102
01:51:38|0.80035
01:51:39|0.80032
01:51:40|0.80032
01:51:41|0.80032
01:51:42|0.80032
01:51:43|0.80032
01:51:44|0.80032
01:51:45|0.80032
01:51:46|0.80032
01:51:47|0.80032
01:51:48|0.80068
01:51:48|0.80068
01:51:50|0.80054
01:51:51|0.80054
01:51:51|0.80054
01:51:53|0.80054
01:51:54|0.80054
01:51:55|0.80054
01:51:56|0.80087
01:51:57|0.80087
01:51:58|0.80087
01:51:59|0.80087
01:52:00|0.80088
01:52:01|0.80088
01:52:02|0.80088
01:52:03|0.80088
01:52:04|0.80088
01:52:05|0.80097
01:52:06|0.80113
01:52:07|0.80113
01:52:08|0.80113
01:52:09|0.80129
01:52:10|0.80129
01:52:11|0.80113
01:52:12|0.80127
01:52:13|0.80127
01:52:14|0.80115
01:52:15|0.80115
01:52:16|0.80115
01:52:17|0.80115
01:52:18|0.80115
01:52:19|0.80115
01:52:20|0.80162
01:52:21|0.80198
01:52:22|0.80198
01:52:23|0.80182
01:52:24|0.80182
01:52:25|0.80182
01:52:26|0.80182
01:52:27|0.80182
01:52:28|0.80134
01:52:29|0.80134
01:52:30|0.80134
01:52:31|0.80134
01:52:32|0.80134
01:52:33|0.80134
01:52:34|0.80134
01:52:36|0.8017
01:52:40|0.8017
01:52:41|0.80192
01:52:42|0.80192
01:52:43|0.80184
01:52:44|0.80184
01:52:44|0.80184
01:52:45|0.80184
01:52:46|0.80184
01:52:47|0.80184
01:52:49|0.80205
01:52:50|0.80205
01:52:50|0.80205
01:52:51|0.80218
01:52:52|0.80227
01:52:54|0.80227
01:52:54|0.80227
01:52:55|0.80227
01:52:57|0.80236
01:52:58|0.80236
01:52:59|0.80236
01:53:08|0.80236
01:53:09|0.80222
01:53:10|0.80222
01:53:11|0.80222
01:53:12|0.80222
01:53:14|0.80222
01:53:15|0.80222
01:53:16|0.80222
01:53:16|0.80222
01:53:17|0.80198
01:53:18|0.80198
01:53:19|0.80198
01:53:20|0.80198
01:53:21|0.80198
01:53:22|0.80198
01:53:23|0.80198
01:53:25|0.80198
01:53:25|0.80198
01:53:26|0.80198
01:53:27|0.8017
01:53:28|0.80174
01:53:29|0.80191
01:53:30|0.8016
01:53:31|0.8016
01:53:33|0.80156
01:53:34|0.80156
01:53:35|0.80157
01:53:36|0.80157
01:53:37|0.80157
01:53:38|0.80157
01:53:39|0.8019
01:53:40|0.8019
01:53:41|0.8019
01:53:42|0.8019
01:53:43|0.8019
01:53:44|0.8019
01:53:45|0.8019
01:53:46|0.8019
01:53:47|0.80218
01:53:48|0.80222
01:53:49|0.80222
01:53:50|0.80222
01:53:51|0.80222
01:53:53|0.80222
01:53:54|0.80222
01:53:54|0.80222
01:53:56|0.80262
01:53:56|0.8026
01:53:57|0.8026
01:53:59|0.8026
01:54:00|0.8026
01:54:00|0.8026
01:54:01|0.8019
01:54:03|0.802
01:54:04|0.802
01:54:06|0.802
01:54:06|0.802
01:54:07|0.802
01:54:09|0.80211
01:54:09|0.80211
01:54:10|0.80208
01:54:11|0.80208
01:54:12|0.80208
01:54:13|0.80208
01:54:14|0.80208
01:54:15|0.80208
01:54:16|0.80208
01:54:17|0.80208
01:54:18|0.80208
01:54:19|0.80226
01:54:20|0.80239
01:54:21|0.80239
01:54:23|0.80239
01:54:23|0.80239
01:54:25|0.80239
01:54:25|0.80239
01:54:27|0.80239
01:54:28|0.8021
01:54:29|0.8021
01:54:31|0.80195
01:54:31|0.80195
01:54:32|0.80215
01:54:33|0.80232
01:54:35|0.80207
01:54:36|0.80207
01:54:36|0.80207
01:54:38|0.80207
01:54:39|0.80205
01:54:40|0.80205
01:54:41|0.80205
01:54:42|0.80224
01:54:43|0.80211
01:54:44|0.80211
01:54:45|0.80211
01:54:47|0.80211
01:54:47|0.80211
01:54:48|0.80211
01:54:49|0.80211
01:54:50|0.80211
01:54:52|0.80211
01:54:52|0.80211
01:54:53|0.80211
01:54:54|0.80214
01:54:55|0.80214
01:54:56|0.80214
01:54:57|0.80223
01:54:58|0.80223
01:54:59|0.80223
01:55:00|0.80222
01:55:01|0.80222
01:55:02|0.80222
01:55:03|0.80222
01:55:04|0.80222
01:55:05|0.80222
01:55:06|0.80219
01:55:08|0.80219
01:55:08|0.80219
01:55:09|0.80211
01:55:10|0.80181
01:55:11|0.80198
01:55:12|0.80198
01:55:13|0.80198
01:55:14|0.80198
01:55:15|0.80198
01:55:16|0.80198
01:55:17|0.80198
01:55:18|0.80198
01:55:19|0.80203
01:55:20|0.80203
01:55:21|0.80203
01:55:22|0.80203
01:55:23|0.80203
01:55:24|0.80203
01:55:25|0.80202
01:55:26|0.80202
01:55:27|0.80202
01:55:28|0.80202
01:55:30|0.80202
01:55:30|0.80202
01:55:32|0.80202
01:55:33|0.80202
01:55:35|0.80188
01:55:35|0.80188
01:55:36|0.80198
01:55:37|0.80198
01:55:38|0.80198
01:55:39|0.80197
01:55:40|0.80197
01:55:41|0.80197
01:55:42|0.80197
01:55:43|0.80197
01:55:44|0.80197
01:55:45|0.80197
01:55:46|0.80197
01:55:47|0.80197
01:55:48|0.80197
01:55:49|0.80197
01:55:50|0.80246
01:55:51|0.80253
01:55:52|0.80253
01:55:53|0.8023
01:55:54|0.8023
01:55:55|0.8023
01:55:56|0.8023
01:55:57|0.8023
01:55:58|0.8023
01:55:59|0.8023
01:56:00|0.8023
01:56:02|0.8023
01:56:03|0.80242
01:56:04|0.80242
01:56:05|0.80242
01:56:06|0.80242
01:56:07|0.80242
01:56:08|0.80242
01:56:09|0.80242
01:56:10|0.80242
01:56:11|0.80242
01:56:12|0.80242
01:56:13|0.80269
01:56:14|0.80269
01:56:15|0.80269
01:56:16|0.80302
01:56:17|0.80302
01:56:18|0.80313
01:56:19|0.80353
01:56:20|0.80353
01:56:21|0.80353
01:56:22|0.80353
01:56:23|0.80349
01:56:24|0.8036
01:56:25|0.80349
01:56:26|0.80349
01:56:27|0.80349
01:56:28|0.80349
01:56:30|0.80349
01:56:31|0.80349
01:56:32|0.80349
01:56:33|0.80349
01:56:34|0.8035
01:56:35|0.8035
01:56:36|0.8035
01:56:37|0.8035
01:56:38|0.8035
01:56:39|0.8035
01:56:40|0.8035
01:56:43|0.8035
01:56:44|0.8035
01:56:46|0.80351
01:56:46|0.80397
01:56:47|0.80397
01:56:48|0.80397
01:56:49|0.80426
01:56:50|0.80448
01:56:51|0.80422
01:56:52|0.80437
01:56:53|0.80437
01:56:54|0.80437
01:56:55|0.80435
01:56:57|0.80435
01:56:58|0.80435
01:57:00|0.80435
01:57:00|0.80396
01:57:01|0.80396
01:57:02|0.80396
01:57:03|0.80409
01:57:04|0.80409
01:57:05|0.80409
01:57:06|0.80409
01:57:07|0.80395
01:57:08|0.80395
01:57:09|0.80382
01:57:10|0.80382
01:57:11|0.80382
01:57:12|0.80382
01:57:13|0.80382
01:57:14|0.80382
01:57:15|0.80382
01:57:16|0.80382
01:57:17|0.80382
01:57:18|0.80382
01:57:19|0.80381
01:57:20|0.80371
01:57:21|0.80371
01:57:22|0.80363
01:57:23|0.80381
01:57:24|0.80381
01:57:26|0.80358
01:57:26|0.80384
01:57:27|0.80384
01:57:28|0.80384
01:57:30|0.80384
01:57:31|0.80384
01:57:32|0.80384
01:57:33|0.80384
01:57:35|0.80392
01:57:36|0.80392
01:57:36|0.80368
01:57:38|0.80348
01:57:39|0.80348
01:57:40|0.80348
01:57:41|0.80348
01:57:42|0.80338
01:57:43|0.80338
01:57:44|0.80296
01:57:45|0.80296
01:57:46|0.80307
01:57:47|0.80307
01:57:48|0.80339
01:57:49|0.80338
01:57:50|0.80332
01:57:51|0.80324
01:57:52|0.80324
01:57:53|0.80314
01:57:54|0.80314
01:57:55|0.80314
01:57:56|0.80339
01:57:57|0.80339
01:57:58|0.80339
01:57:59|0.80339
01:58:00|0.80339
01:58:01|0.80336
01:58:02|0.80336
01:58:03|0.80336
01:58:04|0.8034
01:58:05|0.8034
01:58:06|0.8034
01:58:07|0.8034
01:58:08|0.80326
01:58:09|0.80326
01:58:10|0.80329
01:58:11|0.80329
01:58:12|0.80329
01:58:13|0.80309
01:58:14|0.80307
01:58:15|0.80287
01:58:16|0.80288
01:58:17|0.80289
01:58:18|0.80289
01:58:19|0.80289
01:58:20|0.80289
01:58:21|0.80289
01:58:22|0.80289
01:58:23|0.80289
01:58:24|0.80303
01:58:25|0.80297
01:58:26|0.80294
01:58:27|0.80291
01:58:28|0.80291
01:58:29|0.80294
01:58:30|0.80294
01:58:31|0.80294
01:58:33|0.80294
01:58:34|0.80294
01:58:35|0.80294
01:58:36|0.80315
01:58:37|0.80296
01:58:38|0.80296
01:58:39|0.80353
01:58:40|0.80352
01:58:41|0.80352
01:58:42|0.80352
01:58:43|0.80352
01:58:44|0.80352
01:58:45|0.80317
01:58:46|0.80313
01:58:48|0.80313
01:58:48|0.80313
01:58:49|0.80313
01:58:50|0.80313
01:58:52|0.80313
01:58:53|0.80296
01:58:53|0.80292
01:58:54|0.80291
01:58:55|0.80291
01:58:56|0.80291
01:58:57|0.80262
01:58:58|0.80262
01:58:59|0.80262
01:59:00|0.80246
01:59:01|0.80246
01:59:02|0.80246
01:59:03|0.80246
01:59:04|0.80246
01:59:06|0.80246
01:59:06|0.80244
01:59:07|0.80244
01:59:09|0.80244
01:59:09|0.80217
01:59:10|0.80214
01:59:11|0.80197
01:59:13|0.80197
01:59:13|0.80197
01:59:14|0.80197
01:59:15|0.80197
01:59:17|0.80197
01:59:17|0.80197
01:59:18|0.80197
01:59:19|0.80194
01:59:20|0.80194
01:59:21|0.80194
01:59:22|0.80194
01:59:23|0.80231
01:59:24|0.80231
01:59:25|0.80231
01:59:26|0.80191
01:59:27|0.80191
01:59:29|0.80191
01:59:29|0.80191
01:59:31|0.80199
01:59:32|0.80199
01:59:33|0.80199
01:59:34|0.80199
01:59:35|0.80199
01:59:36|0.80199
01:59:37|0.80199
01:59:39|0.80124
01:59:39|0.80138
01:59:40|0.80118
01:59:41|0.80141
01:59:42|0.80141
01:59:43|0.80113
01:59:44|0.80113
01:59:45|0.80113
01:59:47|0.80113
01:59:47|0.80107
01:59:48|0.80038
01:59:49|0.8004
01:59:50|0.8004
01:59:52|0.8004
01:59:52|0.8005
01:59:53|0.8005
01:59:54|0.8005
01:59:55|0.8005
01:59:56|0.8005
01:59:57|0.8005
01:59:58|0.8005
02:00:00|0.80051
02:00:00|0.80051
02:00:01|0.8004
02:00:03|0.79985
02:00:04|0.79985
02:00:05|0.79981
02:00:05|0.8
02:00:07|0.80013
02:00:07|0.80086
02:00:09|0.8011
02:00:09|0.8011
02:00:11|0.8011
02:00:12|0.8011
02:00:13|0.80072
02:00:13|0.80012
02:00:14|0.80037
02:00:16|0.80037
02:00:16|0.80037
02:00:17|0.80037
02:00:19|0.80037
02:00:20|0.80037
02:00:20|0.80037
02:00:21|0.80037
02:00:22|0.80037
02:00:23|0.80037
02:00:24|0.80037
02:00:26|0.80037
02:00:26|0.80037
02:00:27|0.80053
02:00:29|0.80053
02:00:30|0.80053
02:00:30|0.80066
02:00:31|0.80076
02:00:33|0.80057
02:00:35|0.80057
02:00:36|0.80057
02:00:37|0.80057
02:00:38|0.80057
02:00:40|0.80057
02:00:40|0.80057
02:00:41|0.80082
02:00:43|0.80084
02:00:44|0.80084
02:00:45|0.80084
02:00:46|0.80084
02:00:47|0.80084
02:00:48|0.80084
02:00:49|0.80084
02:00:50|0.80035
02:00:51|0.80035
02:00:52|0.80043
02:00:53|0.80043
02:00:54|0.80043
02:00:55|0.80043
02:00:56|0.80043
02:00:57|0.80043
02:00:58|0.80043
02:00:59|0.80043
02:01:00|0.80043
02:01:01|0.80082
02:01:02|0.80082
02:01:03|0.80082
02:01:04|0.80082
02:01:05|0.80082
02:01:06|0.80113
02:01:08|0.80151
02:01:09|0.80152
02:01:10|0.80179
02:01:11|0.80179
02:01:12|0.80179
02:01:13|0.80179
02:01:14|0.80173
02:01:15|0.80173
02:01:16|0.80153
02:01:17|0.80153
02:01:18|0.80153
02:01:19|0.80153
02:01:20|0.80156
02:01:21|0.80156
02:01:22|0.80129
02:01:23|0.80129
02:01:24|0.80129
02:01:25|0.80129
02:01:26|0.80129
02:01:27|0.8009
02:01:28|0.8009
02:01:29|0.8009
02:01:30|0.8009
02:01:31|0.8009
02:01:32|0.80065
02:01:33|0.80065
02:01:35|0.80053
02:01:36|0.80035
02:01:37|0.79995
02:01:38|0.79987
02:01:39|0.79975
02:01:40|0.79975
02:01:41|0.79975
02:01:42|0.79975
02:01:43|0.79975
02:01:44|0.8
02:01:45|0.8
02:01:46|0.8
02:01:47|0.8
02:01:48|0.8
02:01:49|0.8
02:01:50|0.8
02:01:51|0.8
02:01:52|0.8
02:01:53|0.79973
02:01:54|0.79973
02:01:55|0.79988
02:01:56|0.79988
02:01:57|0.79988
02:01:58|0.79988
02:01:59|0.79988
02:02:00|0.79988
02:02:02|0.79988
02:02:02|0.79988
02:02:03|0.79988
02:02:04|0.8
02:02:05|0.8
02:02:06|0.8
02:02:07|0.8
02:02:08|0.8
02:02:09|0.8
02:02:10|0.80013
02:02:11|0.80013
02:02:12|0.80013
02:02:13|0.80013
02:02:14|0.80013
02:02:15|0.7999
02:02:16|0.80008
02:02:17|0.80003
02:02:18|0.80003
02:02:19|0.80003
02:02:20|0.80009
02:02:21|0.80009
02:02:22|0.80009
02:02:23|0.80009
02:02:24|0.80009
02:02:25|0.80009
02:02:26|0.80067
02:02:27|0.80067
02:02:28|0.80067
02:02:29|0.80067
02:02:30|0.80067
02:02:31|0.80084
02:02:33|0.80084
02:02:33|0.80084
02:02:35|0.79987
02:02:37|0.79973
02:02:38|0.79968
02:02:39|0.79968
02:02:40|0.79957
02:02:40|0.79961
02:02:42|0.79961
02:02:43|0.79978
02:02:43|0.79956
02:02:44|0.79956
02:02:46|0.79978
02:02:47|0.79978
02:02:48|0.79989
02:02:48|0.79983
02:02:50|0.79983
02:02:51|0.79983
02:02:52|0.79983
02:02:52|0.79983
02:02:53|0.79983
02:02:55|0.79983
02:02:56|0.79954
02:02:57|0.79954
02:02:59|0.79954
02:03:00|0.79935
02:03:01|0.79933
02:03:02|0.79933
02:03:03|0.79933
02:03:04|0.79933
02:03:05|0.79933
02:03:05|0.79933
02:03:07|0.79933
02:03:08|0.79924
02:03:09|0.79898
02:03:10|0.79884
02:03:11|0.79893
02:03:12|0.79893
02:03:13|0.79893
02:03:14|0.79876
02:03:15|0.79876
02:03:16|0.79876
02:03:17|0.79876
02:03:18|0.79876
02:03:19|0.79876
02:03:20|0.79876
02:03:21|0.79876
02:03:22|0.79876
02:03:23|0.79876
02:03:24|0.79876
02:03:25|0.79876
02:03:26|0.79876
02:03:27|0.79876
02:03:28|0.79876
02:03:30|0.79876
02:03:30|0.79876
02:03:32|0.79884
02:03:32|0.79878
02:03:34|0.79902
02:03:34|0.79902
02:03:36|0.7994
02:03:37|0.79962
02:03:38|0.79961
02:03:39|0.79961
02:03:40|0.79947
02:03:41|0.79947
02:03:42|0.79957
02:03:43|0.79957
02:03:44|0.79957
02:03:45|0.79957
02:03:46|0.79933
02:03:47|0.79937
02:03:48|0.79889
02:03:49|0.79889
02:03:50|0.79889
02:03:51|0.79889
02:03:52|0.79889
02:03:53|0.7986
02:03:54|0.79857
02:03:55|0.79858
02:03:56|0.79858
02:03:57|0.79851
02:03:58|0.79847
02:03:59|0.79847
02:04:00|0.7983
02:04:01|0.79759
02:04:03|0.79767
02:04:03|0.79761
02:04:04|0.79726
02:04:05|0.79725
02:04:06|0.79725
02:04:07|0.79725
02:04:08|0.7978
02:04:09|0.7978
02:04:10|0.7979
02:04:11|0.79811
02:04:12|0.79811
02:04:14|0.79775
02:04:15|0.79775
02:04:16|0.79799
02:04:16|0.79799
02:04:18|0.79799
02:04:19|0.79787
02:04:20|0.79787
02:04:20|0.79787
02:04:21|0.79787
02:04:23|0.79787
02:04:23|0.79787
02:04:24|0.79812
02:04:25|0.79812
02:04:26|0.79812
02:04:28|0.79812
02:04:29|0.79806
02:04:30|0.79806
02:04:31|0.79806
02:04:32|0.79806
02:04:34|0.79778
02:04:34|0.79795
02:04:35|0.79768
02:04:37|0.79768
02:04:38|0.79768
02:04:39|0.79768
02:04:40|0.7976
02:04:41|0.7976
02:04:42|0.7976
02:04:43|0.7976
02:04:44|0.7976
02:04:45|0.7976
02:04:46|0.7976
02:04:47|0.7976
02:04:48|0.7976
02:04:49|0.7976
02:04:50|0.7976
02:04:51|0.7976
02:04:52|0.79764
02:04:53|0.79745
02:04:54|0.79745
02:04:55|0.79745
02:04:56|0.79745
02:04:57|0.79745
02:04:58|0.79745
02:04:59|0.79745
02:05:00|0.79745
02:05:01|0.79745
02:05:02|0.79745
02:05:03|0.79744
02:05:04|0.79744
02:05:05|0.79749
02:05:06|0.79749
02:05:07|0.79756
02:05:08|0.79757
02:05:09|0.79757
02:05:10|0.79757
02:05:11|0.79758
02:05:12|0.79758
02:05:14|0.79758
02:05:14|0.79758
02:05:15|0.79758
02:05:16|0.79801
02:05:18|0.79801
02:05:18|0.79801
02:05:20|0.79809
02:05:21|0.79809
02:05:22|0.79809
02:05:22|0.79809
02:05:24|0.79809
02:05:25|0.79768
02:05:26|0.79768
02:05:27|0.7974
02:05:28|0.7974
02:05:29|0.7974
02:05:30|0.7974
02:05:30|0.7974
02:05:32|0.79792
02:05:33|0.79792
02:05:34|0.79792
02:05:35|0.79809
02:05:36|0.79793
02:05:37|0.79793
02:05:38|0.7981
02:05:39|0.7981
02:05:40|0.7981
02:05:41|0.7981
02:05:42|0.79818
02:05:43|0.79822
02:05:44|0.79827
02:05:45|0.79828
02:05:46|0.79832
02:05:47|0.79832
02:05:49|0.79832
02:05:49|0.79832
02:05:50|0.79832
02:05:51|0.79832
02:05:52|0.79832
02:05:53|0.79832
02:05:54|0.79846
02:05:55|0.79846
02:05:56|0.79845
02:05:57|0.79845
02:05:58|0.79845
02:05:59|0.79846
02:06:00|0.79846
02:06:01|0.79846
02:06:02|0.79846
02:06:03|0.79834
02:06:04|0.79834
02:06:05|0.79834
02:06:06|0.79834
02:06:07|0.79834
02:06:08|0.79846
02:06:09|0.79846
02:06:10|0.79846
02:06:11|0.79846
02:06:12|0.79846
02:06:13|0.79846
02:06:14|0.79853
02:06:15|0.79874
02:06:16|0.79874
02:06:17|0.79874
02:06:18|0.79869
02:06:19|0.79869
02:06:20|0.79869
02:06:21|0.79879
02:06:22|0.79879
02:06:23|0.79894
02:06:24|0.79894
02:06:25|0.79893
02:06:26|0.79893
02:06:27|0.79888
02:06:28|0.79888
02:06:29|0.79888
02:06:30|0.79888
02:06:31|0.79888
02:06:32|0.79888
02:06:33|0.79888
02:06:34|0.7986
02:06:35|0.7986
02:06:36|0.7986
02:06:37|0.7986
02:06:39|0.7986
02:06:40|0.7986
02:06:41|0.79862
02:06:42|0.79864
02:06:43|0.79864
02:06:44|0.79906
02:06:45|0.79906
02:06:46|0.79905
02:06:47|0.79896
02:06:48|0.79896
02:06:49|0.79896
02:06:50|0.79896
02:06:51|0.79896
02:06:52|0.79891
02:06:53|0.79891
02:06:54|0.79891
02:06:55|0.79865
02:06:56|0.79865
02:06:57|0.79871
02:06:58|0.79871
02:06:59|0.79871
02:07:00|0.79871
02:07:01|0.79871
02:07:02|0.79871
02:07:03|0.79871
02:07:04|0.79879
02:07:05|0.79885
02:07:06|0.79884
02:07:07|0.7988
02:07:08|0.79885
02:07:09|0.79885
02:07:10|0.79885
02:07:11|0.79885
02:07:13|0.79885
02:07:14|0.79885
02:07:14|0.79885
02:07:15|0.79885
02:07:16|0.79885
02:07:17|0.79885
02:07:19|0.79886
02:07:20|0.79886
02:07:20|0.79886
02:07:22|0.79886
02:07:22|0.79885
02:07:23|0.79885
02:07:24|0.79885
02:07:25|0.79885
02:07:27|0.79885
02:07:27|0.79885
02:07:29|0.79891
02:07:29|0.79891
02:07:30|0.79891
02:07:32|0.79885
02:07:32|0.79885
02:07:33|0.79885
02:07:35|0.79937
02:07:36|0.79952
02:07:36|0.79952
02:07:37|0.79952
02:07:39|0.79952
02:07:41|0.7992
02:07:42|0.7992
02:07:43|0.79885
02:07:44|0.79885
02:07:45|0.79885
02:07:46|0.79885
02:07:47|0.79885
02:07:48|0.79885
02:07:49|0.7991
02:07:50|0.7991
02:07:51|0.7991
02:07:52|0.7991
02:07:53|0.7991
02:07:54|0.7989
02:07:55|0.79885
02:07:56|0.79902
02:07:57|0.79902
02:07:58|0.79902
02:07:59|0.79902
02:08:00|0.79897
02:08:01|0.79897
02:08:02|0.79897
02:08:03|0.79897
02:08:04|0.79897
02:08:05|0.79897
02:08:06|0.79897
02:08:07|0.79897
02:08:08|0.79885
02:08:09|0.79886
02:08:10|0.79908
02:08:12|0.79908
02:08:12|0.79908
02:08:14|0.79908
02:08:15|0.79886
02:08:16|0.79888
02:08:17|0.79888
02:08:18|0.79886
02:08:19|0.79891
02:08:20|0.79894
02:08:21|0.79894
02:08:22|0.79894
02:08:23|0.79894
02:08:24|0.79894
02:08:25|0.79894
02:08:26|0.79894
02:08:27|0.79894
02:08:28|0.79894
02:08:29|0.79894
02:08:30|0.79894
02:08:31|0.79885
02:08:32|0.79885
02:08:33|0.79885
02:08:34|0.79885
02:08:35|0.79885
02:08:36|0.79885
02:08:37|0.79885
02:08:38|0.79885
02:08:39|0.79886
02:08:40|0.79886
02:08:41|0.79886
02:08:42|0.79886
02:08:43|0.79919
02:08:44|0.79919
02:08:46|0.79919
02:08:46|0.79919
02:08:48|0.79919
02:08:48|0.79919
02:08:49|0.79919
02:08:51|0.799
02:08:51|0.799
02:08:53|0.799
02:08:54|0.799
02:08:55|0.799
02:08:56|0.799
02:08:57|0.799
02:08:57|0.799
02:08:59|0.799
02:09:00|0.799
02:09:01|0.799
02:09:02|0.799
02:09:03|0.799
02:09:05|0.799
02:09:06|0.799
02:09:06|0.799
02:09:07|0.799
02:09:08|0.799
02:09:10|0.799
02:09:11|0.799
02:09:12|0.799
02:09:13|0.799
02:09:14|0.799
02:09:15|0.799
02:09:16|0.799
02:09:17|0.799
02:09:17|0.79813
02:09:18|0.7975
02:09:20|0.79779
02:09:21|0.79779
02:09:21|0.79782
02:09:23|0.79782
02:09:24|0.79782
02:09:25|0.79818
02:09:26|0.79818
02:09:27|0.79818
02:09:28|0.79845
02:09:29|0.79878
02:09:29|0.79878
02:09:31|0.79878
02:09:31|0.79878
02:09:33|0.79878
02:09:34|0.79878
02:09:34|0.79878
02:09:36|0.79878
02:09:36|0.79908
02:09:37|0.79931
02:09:39|0.79941
02:09:40|0.79941
02:09:42|0.79941
02:09:42|0.79941
02:09:44|0.79941
02:09:45|0.79941
02:09:46|0.79941
02:09:47|0.79941
02:09:48|0.79941
02:09:50|0.79941
02:09:51|0.79941
02:09:51|0.7989
02:09:52|0.7989
02:09:53|0.7989
02:09:54|0.7989
02:09:56|0.7989
02:09:57|0.7989
02:09:58|0.7989
02:09:58|0.7989
02:09:59|0.79925
02:10:00|0.79941
02:10:01|0.79957
02:10:03|0.79911
02:10:03|0.79911
02:10:04|0.79911
02:10:06|0.79911
02:10:07|0.79911
02:10:08|0.79881
02:10:09|0.79881
02:10:10|0.79881
02:10:11|0.79881
02:10:12|0.79881
02:10:13|0.79903
02:10:14|0.79908
02:10:15|0.79908
02:10:16|0.79908
02:10:17|0.79908
02:10:18|0.79933
02:10:19|0.79933
02:10:20|0.79935
02:10:21|0.79935
02:10:22|0.79935
02:10:23|0.79956
02:10:24|0.79956
02:10:25|0.7996
02:10:26|0.7996
02:10:27|0.7996
02:10:28|0.7996
02:10:29|0.79967
02:10:30|0.79967
02:10:31|0.79967
02:10:32|0.79967
02:10:33|0.79967
02:10:34|0.79967
02:10:35|0.79967
02:10:36|0.79967
02:10:37|0.79967
02:10:38|0.79967
02:10:39|0.79967
02:10:40|0.79967
02:10:41|0.79967
02:10:42|0.79967
02:10:43|0.79967
02:10:45|0.79967
02:10:46|0.79967
02:10:47|0.79967
02:10:48|0.79968
02:10:49|0.79987
02:10:50|0.79987
02:10:51|0.79987
02:10:52|0.79987
02:10:53|0.79987
02:10:54|0.79987
02:10:56|0.79976
02:10:56|0.79976
02:10:58|0.79976
02:10:58|0.79976
02:10:59|0.79976
02:11:00|0.79976
02:11:01|0.79976
02:11:02|0.79976
02:11:04|0.7998
02:11:04|0.7998
02:11:05|0.80005
02:11:07|0.80016
02:11:07|0.80016
02:11:08|0.80016
02:11:09|0.80016
02:11:10|0.80016
02:11:11|0.80016
02:11:12|0.80016
02:11:14|0.80016
02:11:14|0.80016
02:11:16|0.80016
02:11:16|0.80016
02:11:18|0.80056
02:11:19|0.8005
02:11:20|0.8005
02:11:21|0.8005
02:11:21|0.80018
02:11:23|0.80018
02:11:24|0.80018
02:11:25|0.80094
02:11:25|0.80107
02:11:27|0.80107
02:11:27|0.80107
02:11:28|0.80107
02:11:30|0.80016
02:11:31|0.8003
02:11:31|0.8003
02:11:33|0.8003
02:11:34|0.8003
02:11:35|0.80079
02:11:36|0.80107
02:11:37|0.8007
02:11:38|0.8007
02:11:39|0.8007
02:11:39|0.8007
02:11:41|0.80095
02:11:41|0.80095
02:11:44|0.80095
02:11:45|0.80095
02:11:46|0.80095
02:11:47|0.80107
02:11:47|0.80115
02:11:49|0.80115
02:11:50|0.80115
02:11:51|0.80115
02:11:52|0.80115
02:11:53|0.80115
02:11:54|0.8017
02:11:55|0.80196
02:11:56|0.80196
02:11:57|0.80212
02:11:58|0.80196
02:11:59|0.80196
02:12:00|0.80196
02:12:00|0.80175
02:12:02|0.80179
02:12:03|0.80203
02:12:03|0.80213
02:12:05|0.80239
02:12:05|0.80239
02:12:06|0.80239
02:12:08|0.80239
02:12:08|0.80253
02:12:10|0.8026
02:12:10|0.80269
02:12:12|0.80269
02:12:13|0.80269
02:12:13|0.80228
02:12:15|0.80238
02:12:16|0.80226
02:12:16|0.80258
02:12:18|0.80241
02:12:18|0.80222
02:12:20|0.80222
02:12:21|0.80222
02:12:22|0.80222
02:12:22|0.80222
02:12:24|0.80222
02:12:24|0.80297
02:12:26|0.80266
02:12:27|0.80266
02:12:28|0.80266
02:12:29|0.80266
02:12:30|0.80266
02:12:31|0.80266
02:12:31|0.80217
02:12:33|0.80217
02:12:33|0.80217
02:12:35|0.80217
02:12:36|0.80232
02:12:37|0.80232
02:12:38|0.80232
02:12:39|0.80232
02:12:39|0.80232
02:12:41|0.80232
02:12:42|0.80232
02:12:43|0.80232
02:12:45|0.80232
02:12:45|0.80234
02:12:46|0.80234
02:12:48|0.80234
02:12:48|0.80208
02:12:50|0.80227
02:12:51|0.80227
02:12:52|0.80227
02:12:53|0.80227
02:12:53|0.80221
02:12:54|0.80247
02:12:56|0.80247
02:12:57|0.80247
02:12:58|0.80247
02:12:59|0.80247
02:13:00|0.80247
02:13:01|0.80247
02:13:01|0.80247
02:13:03|0.80247
02:13:04|0.80247
02:13:05|0.80247
02:13:06|0.80247
02:13:07|0.80247
02:13:09|0.80247
02:13:09|0.80233
02:13:10|0.80196
02:13:11|0.80196
02:13:12|0.80196
02:13:13|0.80196
02:13:14|0.8021
02:13:15|0.8021
02:13:16|0.80247
02:13:17|0.80251
02:13:18|0.80251
02:13:19|0.80251
02:13:20|0.80251
02:13:21|0.80251
02:13:22|0.80251
02:13:23|0.80251
02:13:24|0.80251
02:13:26|0.80251
02:13:26|0.80251
02:13:27|0.80251
02:13:28|0.8021
02:13:29|0.8021
02:13:31|0.8021
02:13:31|0.8021
02:13:32|0.8021
02:13:33|0.8021
02:13:34|0.8021
02:13:35|0.8021
02:13:36|0.8021
02:13:37|0.8021
02:13:38|0.8021
02:13:40|0.8021
02:13:40|0.8022
02:13:42|0.8022
02:13:42|0.8022
02:13:44|0.8022
02:13:45|0.8022
02:13:46|0.8022
02:13:47|0.8022
02:13:48|0.8022
02:13:49|0.8022
02:13:50|0.8022
02:13:52|0.80228
02:13:53|0.80228
02:13:54|0.80228
02:13:55|0.80212
02:13:55|0.80215
02:13:56|0.80215
02:13:57|0.80215
02:13:58|0.80215
02:14:00|0.80215
02:14:00|0.80228
02:14:01|0.80228
02:14:03|0.80228
02:14:04|0.80228
02:14:05|0.8019
02:14:06|0.8019
02:14:07|0.8019
02:14:08|0.8019
02:14:09|0.8019
02:14:10|0.80253
02:14:11|0.80265
02:14:12|0.80265
02:14:13|0.80265
02:14:14|0.80265
02:14:15|0.80265
02:14:16|0.80265
02:14:18|0.80265
02:14:19|0.80265
02:14:20|0.80265
02:14:21|0.80265
02:14:22|0.80222
02:14:23|0.80222
02:14:24|0.80222
02:14:25|0.80222
02:14:26|0.80222
02:14:27|0.80222
02:14:28|0.80222
02:14:29|0.80222
02:14:30|0.80247
02:14:31|0.80237
02:14:32|0.80237
02:14:33|0.80237
02:14:34|0.80243
02:14:35|0.80266
02:14:36|0.80266
02:14:37|0.80266
02:14:38|0.80266
02:14:39|0.80237
02:14:40|0.80237
02:14:41|0.80237
02:14:42|0.80237
02:14:44|0.80246
02:14:45|0.80246
02:14:46|0.80246
02:14:47|0.80252
02:14:48|0.80252
02:14:50|0.80266
02:14:51|0.80266
02:14:51|0.80266
02:14:53|0.80266
02:14:54|0.80266
02:14:54|0.80247
02:14:55|0.80247
02:14:57|0.80247
02:14:57|0.80247
02:14:59|0.80247
02:14:59|0.80247
02:15:01|0.80247
02:15:01|0.80283
02:15:02|0.80289
02:15:03|0.80289
02:15:05|0.80289
02:15:05|0.80289
02:15:07|0.80289
02:15:07|0.80289
02:15:08|0.80289
02:15:09|0.80289
02:15:10|0.80289
02:15:11|0.80288
02:15:12|0.80288
02:15:13|0.80288
02:15:14|0.80286
02:15:15|0.80288
02:15:17|0.80288
02:15:17|0.80288
02:15:18|0.80288
02:15:19|0.80288
02:15:20|0.80288
02:15:21|0.80288
02:15:22|0.80288
02:15:23|0.80289
02:15:24|0.80299
02:15:25|0.80299
02:15:26|0.80308
02:15:27|0.80308
02:15:28|0.80308
02:15:29|0.80308
02:15:30|0.80308
02:15:31|0.80327
02:15:32|0.80327
02:15:34|0.80327
02:15:34|0.80327
02:15:35|0.80327
02:15:36|0.80327
02:15:37|0.80357
02:15:38|0.80362
02:15:39|0.80362
02:15:41|0.80362
02:15:41|0.80362
02:15:43|0.80362
02:15:43|0.80362
02:15:45|0.80349
02:15:46|0.80349
02:15:47|0.80349
02:15:48|0.80349
02:15:49|0.80349
02:15:50|0.80358
02:15:51|0.80358
02:15:53|0.80377
02:15:54|0.80377
02:15:55|0.80377
02:15:56|0.80381
02:15:57|0.80384
02:15:58|0.80384
02:15:59|0.80383
02:16:00|0.80383
02:16:01|0.80391
02:16:02|0.80391
02:16:03|0.8041
02:16:04|0.80408
02:16:05|0.80391
02:16:05|0.80391
02:16:08|0.80391
02:16:08|0.80391
02:16:09|0.80391
02:16:10|0.80401
02:16:11|0.80401
02:16:12|0.80373
02:16:13|0.80373
02:16:14|0.80373
02:16:15|0.80373
02:16:16|0.80362
02:16:17|0.80362
02:16:18|0.80362
02:16:19|0.80362
02:16:20|0.80362
02:16:21|0.80362
02:16:22|0.80362
02:16:23|0.80359
02:16:24|0.80359
02:16:25|0.80353
02:16:26|0.80335
02:16:27|0.80324
02:16:28|0.80324
02:16:29|0.80322
02:16:30|0.80322
02:16:32|0.80354
02:16:33|0.80354
02:16:33|0.80368
02:16:35|0.80377
02:16:36|0.80377
02:16:36|0.80377
02:16:37|0.80377
02:16:39|0.80377
02:16:40|0.80401
02:16:41|0.80413
02:16:42|0.80413
02:16:42|0.80413
02:16:43|0.80413
02:16:45|0.80413
02:16:46|0.80431
02:16:48|0.80431
02:16:49|0.80431
02:16:49|0.80451
02:16:51|0.80468
02:16:52|0.80423
02:16:53|0.80423
02:16:54|0.80415
02:16:55|0.80415
02:16:56|0.80415
02:16:58|0.80415
02:16:59|0.80431
02:16:59|0.80431
02:17:01|0.80431
02:17:01|0.80431
02:17:02|0.80431
02:17:03|0.80431
02:17:04|0.804
02:17:05|0.804
02:17:07|0.804
02:17:07|0.804
02:17:09|0.804
02:17:09|0.80397
02:17:10|0.80397
02:17:12|0.80419
02:17:12|0.80433
02:17:14|0.80433
02:17:15|0.80433
02:17:16|0.80433
02:17:17|0.80433
02:17:18|0.80433
02:17:19|0.80433
02:17:20|0.80433
02:17:21|0.80433
02:17:22|0.80433
02:17:23|0.80433
02:17:24|0.80433
02:17:25|0.80464
02:17:26|0.80464
02:17:27|0.80464
02:17:28|0.80464
02:17:29|0.80454
02:17:30|0.80454
02:17:31|0.80454
02:17:32|0.80454
02:17:33|0.80454
02:17:34|0.80454
02:17:35|0.80454
02:17:36|0.80454
02:17:37|0.80454
02:17:38|0.80442
02:17:39|0.80442
02:17:40|0.80442
02:17:41|0.80442
02:17:42|0.80442
02:17:43|0.80442
02:17:44|0.80442
02:17:45|0.80461
02:17:46|0.80461
02:17:47|0.80461
02:17:49|0.80461
02:17:50|0.80461
02:17:50|0.80461
02:17:52|0.80461
02:17:54|0.80461
02:17:55|0.80421
02:17:55|0.8043
02:17:56|0.8043
02:17:58|0.8043
02:17:59|0.80462
02:18:00|0.80446
02:18:01|0.80446
02:18:02|0.80446
02:18:04|0.80446
02:18:05|0.80446
02:18:06|0.80446
02:18:07|0.80446
02:18:08|0.80446
02:18:09|0.80446
02:18:10|0.80448
02:18:11|0.80421
02:18:12|0.80428
02:18:13|0.80428
02:18:14|0.80428
02:18:15|0.80428
02:18:16|0.80428
02:18:17|0.80428
02:18:18|0.80428
02:18:19|0.80428
02:18:20|0.80428
02:18:21|0.80428
02:18:22|0.80396
02:18:23|0.80396
02:18:24|0.80396
02:18:25|0.80396
02:18:27|0.80396
02:18:27|0.80396
02:18:28|0.80396
02:18:29|0.80396
02:18:30|0.80396
02:18:31|0.80396
02:18:32|0.80396
02:18:33|0.80396
02:18:34|0.80396
02:18:35|0.80422
02:18:36|0.80422
02:18:37|0.80422
02:18:38|0.80422
02:18:39|0.80422
02:18:40|0.80422
02:18:41|0.80442
02:18:42|0.80442
02:18:43|0.80442
02:18:44|0.80442
02:18:45|0.80442
02:18:46|0.80442
02:18:48|0.80396
02:18:48|0.80396
02:18:50|0.80436
02:18:51|0.80436
02:18:52|0.80436
02:18:53|0.80436
02:18:56|0.80399
02:18:57|0.80412
02:18:58|0.80412
02:18:59|0.80412
02:19:00|0.80412
02:19:01|0.80412
02:19:02|0.80412
02:19:04|0.80373
02:19:05|0.80373
02:19:06|0.80372
02:19:07|0.80372
02:19:07|0.80347
02:19:09|0.80347
02:19:09|0.80347
02:19:11|0.80334
02:19:12|0.80334
02:19:13|0.80334
02:19:13|0.80334
02:19:14|0.80334
02:19:16|0.80334
02:19:17|0.80346
02:19:18|0.80346
02:19:18|0.80346
02:19:19|0.80347
02:19:21|0.80347
02:19:22|0.80347
02:19:23|0.80347
02:19:24|0.80347
02:19:24|0.80347
02:19:25|0.80347
02:19:27|0.80347
02:19:27|0.80347
02:19:28|0.80347
02:19:29|0.80347
02:19:31|0.80347
02:19:31|0.80347
02:19:32|0.80347
02:19:33|0.80347
02:19:35|0.80333
02:19:36|0.80333
02:19:37|0.80333
02:19:38|0.80333
02:19:39|0.80333
02:19:40|0.80333
02:19:40|0.80333
02:19:42|0.80333
02:19:43|0.80333
02:19:44|0.80333
02:19:45|0.80333
02:19:45|0.80333
02:19:47|0.80333
02:19:47|0.80333
02:19:49|0.80334
02:19:51|0.80334
02:19:52|0.80334
02:19:53|0.80334
02:19:55|0.80382
02:19:55|0.80382
02:19:56|0.80382
02:19:57|0.80382
02:19:58|0.80382
02:19:59|0.80382
02:20:00|0.80382
02:20:01|0.80382
02:20:02|0.80382
02:20:03|0.80382
02:20:04|0.8041
02:20:05|0.80395
02:20:06|0.80395
02:20:07|0.80395
02:20:08|0.80395
02:20:09|0.80395
02:20:10|0.80395
02:20:11|0.80395
02:20:12|0.80395
02:20:13|0.80395
02:20:14|0.80395
02:20:15|0.80426
02:20:16|0.80426
02:20:17|0.80426
02:20:18|0.80426
02:20:19|0.80426
02:20:20|0.80426
02:20:21|0.80426
02:20:22|0.80426
02:20:23|0.80426
02:20:24|0.80426
02:20:25|0.80426
02:20:26|0.80426
02:20:27|0.80426
02:20:28|0.80426
02:20:29|0.80426
02:20:30|0.80426
02:20:31|0.80426
02:20:32|0.80426
02:20:33|0.80426
02:20:34|0.80426
02:20:35|0.80426
02:20:36|0.80395
02:20:37|0.80387
02:20:38|0.80385
02:20:39|0.80394
02:20:40|0.80394
02:20:41|0.80394
02:20:42|0.80394
02:20:43|0.80394
02:20:44|0.80394
02:20:45|0.80394
02:20:46|0.80394
02:20:47|0.80406
02:20:48|0.80406
02:20:50|0.80406
02:20:51|0.80406
02:20:52|0.80406
02:20:54|0.80406
02:20:55|0.80394
02:20:56|0.80394
02:20:57|0.80394
02:20:58|0.80394
02:21:01|0.80413
02:21:01|0.80395
02:21:03|0.80395
02:21:04|0.80395
02:21:05|0.80395
02:21:06|0.80395
02:21:07|0.80395
02:21:08|0.80395
02:21:08|0.80395
02:21:10|0.80395
02:21:10|0.80395
02:21:12|0.80395
02:21:13|0.80395
02:21:14|0.80394
02:21:15|0.80394
02:21:16|0.80394
02:21:17|0.80394
02:21:18|0.80363
02:21:20|0.80363
02:21:20|0.80363
02:21:21|0.80363
02:21:22|0.80363
02:21:23|0.80363
02:21:24|0.80363
02:21:25|0.80419
02:21:26|0.80426
02:21:27|0.80445
02:21:28|0.80445
02:21:29|0.80445
02:21:30|0.80445
02:21:31|0.80445
02:21:32|0.80445
02:21:33|0.80445
02:21:34|0.80445
02:21:35|0.80445
02:21:36|0.80445
02:21:37|0.80445
02:21:39|0.80445
02:21:40|0.80445
02:21:41|0.8045
02:21:45|0.8045
02:21:46|0.80489
02:21:47|0.80489
02:21:48|0.80489
02:21:49|0.80503
02:21:50|0.80503
02:21:52|0.80503
02:21:53|0.80503
02:21:54|0.80492
02:21:54|0.80492
02:21:55|0.80492
02:21:57|0.80495
02:21:58|0.80495
02:21:59|0.8049
02:21:59|0.8049
02:22:01|0.8049
02:22:02|0.80557
02:22:03|0.80565
02:22:04|0.80626
02:22:05|0.80651
02:22:06|0.80637
02:22:07|0.80616
02:22:08|0.80591
02:22:09|0.80591
02:22:10|0.8052
02:22:11|0.8052
02:22:12|0.80509
02:22:13|0.80509
02:22:14|0.80509
02:22:15|0.80509
02:22:16|0.80509
02:22:17|0.80509
02:22:18|0.80509
02:22:19|0.80545
02:22:20|0.80578
02:22:21|0.80578
02:22:22|0.80578
02:22:23|0.80554
02:22:24|0.80554
02:22:25|0.8054
02:22:26|0.8054
02:22:28|0.8054
02:22:29|0.80521
02:22:29|0.8054
02:22:31|0.80544
02:22:31|0.80544
02:22:32|0.80544
02:22:33|0.80597
02:22:35|0.80597
02:22:36|0.80597
02:22:37|0.80597
02:22:38|0.80597
02:22:39|0.80597
02:22:40|0.80597
02:22:41|0.80597
02:22:42|0.80597
02:22:43|0.80597
02:22:44|0.80597
02:22:45|0.80618
02:22:46|0.80619
02:22:47|0.8062
02:22:48|0.8062
02:22:49|0.8062
02:22:50|0.8062
02:22:51|0.80621
02:22:53|0.8062
02:22:54|0.8062
02:22:55|0.8062
02:22:57|0.80598
02:22:57|0.80598
02:22:58|0.80598
02:22:59|0.80598
02:23:00|0.80598
02:23:01|0.80598
02:23:02|0.80598
02:23:04|0.80626
02:23:05|0.80626
02:23:06|0.80626
02:23:07|0.80643
02:23:07|0.80643
02:23:08|0.8065
02:23:10|0.80625
02:23:11|0.80625
02:23:12|0.80612
02:23:12|0.80612
02:23:13|0.80612
02:23:15|0.80612
02:23:16|0.80612
02:23:17|0.80612
02:23:18|0.806
02:23:18|0.806
02:23:20|0.806
02:23:21|0.806
02:23:22|0.80598
02:23:23|0.80598
02:23:24|0.80598
02:23:25|0.80598
02:23:26|0.80597
02:23:26|0.80625
02:23:28|0.80625
02:23:28|0.80599
02:23:30|0.80599
02:23:31|0.80599
02:23:31|0.80547
02:23:32|0.80547
02:23:34|0.80547
02:23:35|0.80539
02:23:36|0.80539
02:23:36|0.80519
02:23:37|0.80502
02:23:38|0.80502
02:23:40|0.80502
02:23:41|0.80501
02:23:42|0.80501
02:23:42|0.805
02:23:43|0.80472
02:23:44|0.80472
02:23:45|0.80472
02:23:47|0.80472
02:23:47|0.80472
02:23:49|0.80473
02:23:49|0.80473
02:23:51|0.80473
02:23:52|0.80473
02:23:53|0.80473
02:23:54|0.80473
02:23:55|0.80473
02:23:57|0.80473
02:23:57|0.80473
02:23:59|0.80473
02:24:00|0.80473
02:24:00|0.80473
02:24:01|0.80473
02:24:03|0.80473
02:24:03|0.80473
02:24:05|0.80473
02:24:07|0.80473
02:24:07|0.80473
02:24:08|0.80473
02:24:09|0.80473
02:24:10|0.80472
02:24:11|0.80472
02:24:12|0.80472
02:24:13|0.80472
02:24:14|0.80472
02:24:15|0.80472
02:24:16|0.80442
02:24:17|0.80431
02:24:18|0.80442
02:24:19|0.80442
02:24:20|0.80442
02:24:21|0.80442
02:24:22|0.80442
02:24:23|0.80442
02:24:24|0.80442
02:24:25|0.80442
02:24:26|0.80442
02:24:27|0.80442
02:24:28|0.80442
02:24:29|0.80442
02:24:30|0.80464
02:24:31|0.80464
02:24:32|0.80464
02:24:33|0.80463
02:24:34|0.80463
02:24:35|0.80463
02:24:36|0.80463
02:24:37|0.80463
02:24:39|0.80463
02:24:39|0.80463
02:24:40|0.80463
02:24:41|0.80463
02:24:42|0.80463
02:24:43|0.8048
02:24:44|0.8049
02:24:45|0.8049
02:24:46|0.8049
02:24:47|0.80492
02:24:48|0.80492
02:24:49|0.80492
02:24:50|0.80492
02:24:51|0.80492
02:24:52|0.80492
02:24:54|0.80492
02:24:55|0.80492
02:24:56|0.80492
02:24:57|0.80492
02:24:58|0.80492
02:24:59|0.80502
02:25:00|0.80502
02:25:01|0.80511
02:25:02|0.80511
02:25:03|0.80511
02:25:04|0.80511
02:25:05|0.80511
02:25:06|0.80511
02:25:07|0.80511
02:25:08|0.80511
02:25:09|0.80509
02:25:10|0.80509
02:25:11|0.80509
02:25:12|0.80533
02:25:13|0.80533
02:25:14|0.80533
02:25:15|0.80533
02:25:16|0.80533
02:25:17|0.80533
02:25:18|0.80533
02:25:19|0.80515
02:25:20|0.80492
02:25:21|0.80492
02:25:22|0.80492
02:25:23|0.80472
02:25:24|0.80472
02:25:25|0.80472
02:25:26|0.80472
02:25:27|0.80472
02:25:28|0.80472
02:25:29|0.80472
02:25:30|0.80472
02:25:31|0.80472
02:25:32|0.80472
02:25:33|0.80472
02:25:34|0.80472
02:25:35|0.80472
02:25:36|0.80472
02:25:37|0.8047
02:25:38|0.8047
02:25:39|0.8047
02:25:40|0.8047
02:25:41|0.8047
02:25:42|0.8047
02:25:43|0.80434
02:25:44|0.80445
02:25:45|0.80445
02:25:46|0.80422
02:25:47|0.80422
02:25:48|0.80422
02:25:49|0.80422
02:25:50|0.80422
02:25:51|0.80422
02:25:52|0.80422
02:25:53|0.80422
02:25:54|0.80419
02:25:56|0.80419
02:25:56|0.80419
02:25:58|0.80419
02:25:59|0.80419
02:26:00|0.80419
02:26:01|0.8042
02:26:02|0.8042
02:26:03|0.8042
02:26:04|0.8042
02:26:05|0.8042
02:26:06|0.8042
02:26:08|0.8042
02:26:08|0.8042
02:26:09|0.8042
02:26:10|0.80419
02:26:11|0.8037
02:26:12|0.80356
02:26:13|0.80348
02:26:14|0.80378
02:26:15|0.80378
02:26:17|0.80378
02:26:17|0.80378
02:26:18|0.80399
02:26:20|0.80399
02:26:20|0.80399
02:26:22|0.80399
02:26:23|0.80403
02:26:24|0.80403
02:26:25|0.80403
02:26:26|0.80403
02:26:27|0.80399
02:26:28|0.80399
02:26:29|0.80399
02:26:30|0.80399
02:26:31|0.80418
02:26:32|0.80418
02:26:33|0.80418
02:26:34|0.80418
02:26:35|0.80418
02:26:36|0.80418
02:26:37|0.80418
02:26:38|0.80418
02:26:40|0.80418
02:26:40|0.80418
02:26:41|0.80418
02:26:42|0.80418
02:26:43|0.80418
02:26:44|0.80418
02:26:45|0.80418
02:26:46|0.80418
02:26:47|0.80418
02:26:48|0.80418
02:26:49|0.80418
02:26:50|0.80418
02:26:51|0.80426
02:26:52|0.80426
02:26:53|0.80426
02:26:54|0.80426
02:26:55|0.80385
02:26:57|0.80385
02:26:58|0.80385
02:26:59|0.80397
02:26:59|0.80397
02:27:01|0.80397
02:27:02|0.80397
02:27:03|0.80397
02:27:04|0.80385
02:27:06|0.80386
02:27:07|0.80386
02:27:08|0.80386
02:27:08|0.80386
02:27:10|0.80417
02:27:10|0.80417
02:27:12|0.80417
02:27:13|0.80417
02:27:14|0.80417
02:27:15|0.80417
02:27:16|0.80417
02:27:17|0.80417
02:27:17|0.80416
02:27:19|0.80416
02:27:20|0.80408
02:27:21|0.80408
02:27:21|0.80408
02:27:23|0.80408
02:27:23|0.80371
02:27:25|0.80353
02:27:26|0.80353
02:27:26|0.80353
02:27:27|0.80353
02:27:28|0.80359
02:27:30|0.80359
02:27:30|0.80359
02:27:31|0.80359
02:27:33|0.80359
02:27:34|0.80359
02:27:35|0.80359
02:27:36|0.80359
02:27:37|0.80359
02:27:37|0.80359
02:27:39|0.80359
02:27:40|0.80359
02:27:41|0.80359
02:27:42|0.80359
02:27:43|0.80359
02:27:44|0.80359
02:27:45|0.80359
02:27:45|0.80359
02:27:47|0.80359
02:27:47|0.80359
02:27:49|0.80384
02:27:49|0.80384
02:27:50|0.80408
02:27:51|0.80408
02:27:53|0.80461
02:27:53|0.80461
02:27:55|0.80461
02:27:55|0.80408
02:27:57|0.80408
02:27:59|0.80408
02:28:00|0.80408
02:28:01|0.80408
02:28:02|0.80408
02:28:03|0.80408
02:28:04|0.80408
02:28:05|0.80408
02:28:06|0.80428
02:28:07|0.80428
02:28:08|0.80428
02:28:09|0.80428
02:28:11|0.80409
02:28:11|0.80409
02:28:12|0.80409
02:28:13|0.80409
02:28:14|0.80409
02:28:15|0.80409
02:28:16|0.80409
02:28:17|0.80409
02:28:18|0.80409
02:28:19|0.80409
02:28:20|0.80409
02:28:21|0.80409
02:28:22|0.80409
02:28:23|0.80409
02:28:24|0.80428
02:28:25|0.80428
02:28:26|0.80428
02:28:27|0.80429
02:28:28|0.80429
02:28:29|0.80429
02:28:30|0.80429
02:28:31|0.80429
02:28:32|0.80429
02:28:33|0.80429
02:28:34|0.80429
02:28:35|0.80429
02:28:36|0.80429
02:28:37|0.80429
02:28:38|0.80429
02:28:39|0.80429
02:28:40|0.80463
02:28:52|0.80472
02:28:52|0.80475
02:28:53|0.80475
02:28:54|0.80475
02:28:55|0.80475
02:28:56|0.80475
02:28:58|0.80491
02:28:58|0.80491
02:28:59|0.80492
02:29:02|0.80492
02:29:03|0.80492
02:29:03|0.80492
02:29:05|0.80492
02:29:06|0.80492
02:29:08|0.80492
02:29:09|0.80472
02:29:09|0.80472
02:29:10|0.80455
02:29:11|0.80455
02:29:12|0.80455
02:29:13|0.80455
02:29:14|0.80455
02:29:15|0.80487
02:29:16|0.80487
02:29:17|0.80487
02:29:18|0.80487
02:29:20|0.80487
02:29:21|0.80487
02:29:22|0.80487
02:29:23|0.80487
02:29:24|0.80487
02:29:25|0.80487
02:29:26|0.80487
02:29:27|0.80487
02:29:28|0.80487
02:29:29|0.80487
02:29:30|0.80518
02:29:31|0.80524
02:29:32|0.80524
02:29:33|0.80524
02:29:34|0.80524
02:29:35|0.80524
02:29:36|0.80524
02:29:37|0.80491
02:29:38|0.80491
02:29:39|0.80491
02:29:40|0.80491
02:29:41|0.80491
02:29:42|0.80491
02:29:43|0.80491
02:29:44|0.80491
02:29:45|0.80456
02:29:46|0.80456
02:29:47|0.80456
02:29:48|0.80456
02:29:49|0.80456
02:29:50|0.80456
02:29:51|0.80456
02:29:52|0.80456
02:29:53|0.80456
02:29:54|0.80456
02:29:55|0.80456
02:29:56|0.80456
02:29:57|0.80456
02:29:58|0.80456
02:29:59|0.80456
02:30:01|0.80456
02:30:02|0.80456
02:30:03|0.80456
02:30:04|0.80456
02:30:05|0.80456
02:30:05|0.80456
02:30:07|0.80456
02:30:08|0.80456
02:30:09|0.80434
02:30:10|0.80434
02:30:11|0.80434
02:30:12|0.80434
02:30:13|0.80456
02:30:14|0.80456
02:30:15|0.80456
02:30:16|0.80456
02:30:17|0.80456
02:30:18|0.80456
02:30:19|0.80456
02:30:20|0.80456
02:30:21|0.80456
02:30:22|0.80456
02:30:23|0.80528
02:30:24|0.80541
02:30:25|0.80541
02:30:26|0.80541
02:30:27|0.80514
02:30:29|0.80527
02:30:30|0.80527
02:30:31|0.80527
02:30:32|0.80542
02:30:33|0.80542
02:30:34|0.80542
02:30:35|0.80542
02:30:36|0.8055
02:30:37|0.8059
02:30:38|0.80555
02:30:39|0.80555
02:30:40|0.80555
02:30:41|0.80545
02:30:42|0.80545
02:30:43|0.80545
02:30:44|0.80545
02:30:45|0.80545
02:30:46|0.80545
02:30:47|0.8056
02:30:48|0.80605
02:30:49|0.80605
02:30:50|0.80605
02:30:51|0.80605
02:30:52|0.80605
02:30:53|0.80605
02:30:54|0.80605
02:30:55|0.80605
02:30:56|0.80605
02:30:57|0.80605
02:30:58|0.80605
02:30:59|0.8059
02:31:01|0.80575
02:31:02|0.80575
02:31:03|0.80575
02:31:03|0.80575
02:31:05|0.80575
02:31:06|0.80577
02:31:07|0.80577
02:31:09|0.80566
02:31:09|0.80567
02:31:10|0.80562
02:31:11|0.80562
02:31:13|0.80562
02:31:14|0.80544
02:31:15|0.80544
02:31:15|0.80544
02:31:17|0.80544
02:31:17|0.80544
02:31:19|0.80544
02:31:19|0.80533
02:31:21|0.80533
02:31:22|0.80533
02:31:22|0.80533
02:31:23|0.80533
02:31:25|0.80533
02:31:26|0.80533
02:31:27|0.80533
02:31:28|0.80533
02:31:29|0.80533
02:31:30|0.80533
02:31:31|0.80533
02:31:32|0.80533
02:31:33|0.80533
02:31:33|0.80528
02:31:34|0.80528
02:31:36|0.80528
02:31:36|0.80528
02:31:37|0.80528
02:31:39|0.8051
02:31:39|0.80478
02:31:40|0.80464
02:31:42|0.80437
02:31:42|0.80437
02:31:44|0.80437
02:31:45|0.80437
02:31:45|0.80436
02:31:46|0.80436
02:31:48|0.80426
02:31:49|0.80417
02:31:49|0.80408
02:31:50|0.80408
02:31:52|0.80408
02:31:53|0.80408
02:31:53|0.80408
02:31:55|0.80408
02:31:55|0.80408
02:31:57|0.80408
02:31:58|0.80408
02:31:59|0.80408
02:31:59|0.80408
02:32:00|0.80427
02:32:02|0.80427
02:32:03|0.80427
02:32:04|0.80427
02:32:05|0.80427
02:32:06|0.80427
02:32:07|0.80427
02:32:08|0.80427
02:32:09|0.80427
02:32:10|0.80427
02:32:11|0.80427
02:32:12|0.80427
02:32:13|0.80427
02:32:14|0.80427
02:32:15|0.80427
02:32:16|0.80427
02:32:17|0.80427
02:32:18|0.80427
02:32:20|0.80427
02:32:21|0.80427
02:32:21|0.80427
02:32:23|0.80427
02:32:23|0.80427
02:32:25|0.80427
02:32:26|0.80427
02:32:27|0.8044
02:32:28|0.8044
02:32:29|0.8044
02:32:30|0.8044
02:32:31|0.8044
02:32:32|0.8044
02:32:33|0.80475
02:32:34|0.80475
02:32:36|0.80478
02:32:36|0.80478
02:32:38|0.80478
02:32:39|0.80478
02:32:39|0.80478
02:32:41|0.80458
02:32:42|0.80441
02:32:43|0.8044
02:32:44|0.8044
02:32:45|0.8044
02:32:46|0.8044
02:32:47|0.8044
02:32:48|0.80475
02:32:49|0.80479
02:32:50|0.80479
02:32:51|0.80479
02:32:52|0.80479
02:32:53|0.80479
02:32:54|0.80479
02:32:55|0.80479
02:32:56|0.80479
02:32:57|0.80479
02:32:58|0.80463
02:32:59|0.80512
02:33:00|0.80514
02:33:01|0.80514
02:33:02|0.80514
02:33:03|0.80536
02:33:04|0.80536
02:33:06|0.80536
02:33:07|0.80536
02:33:08|0.80536
02:33:09|0.80536
02:33:10|0.80536
02:33:11|0.80536
02:33:12|0.80536
02:33:14|0.80536
02:33:14|0.80594
02:33:15|0.80585
02:33:16|0.80585
02:33:17|0.80585
02:33:18|0.80585
02:33:19|0.80585
02:33:20|0.80585
02:33:21|0.80564
02:33:22|0.80564
02:33:24|0.80536
02:33:24|0.80581
02:33:25|0.80581
02:33:26|0.80581
02:33:28|0.80581
02:33:29|0.80581
02:33:29|0.806
02:33:30|0.80601
02:33:31|0.80601
02:33:32|0.80581
02:33:33|0.80581
02:33:35|0.80581
02:33:35|0.80581
02:33:36|0.80585
02:33:37|0.80585
02:33:38|0.80585
02:33:39|0.80585
02:33:41|0.80585
02:33:41|0.80585
02:33:42|0.80585
02:33:43|0.80585
02:33:44|0.80593
02:33:45|0.80593
02:33:46|0.80593
02:33:47|0.80593
02:33:48|0.80593
02:33:49|0.80584
02:33:50|0.80584
02:33:52|0.80584
02:33:52|0.80584
02:33:54|0.80584
02:33:54|0.80612
02:33:56|0.80636
02:33:56|0.80636
02:33:57|0.80636
02:33:58|0.80636
02:33:59|0.80636
02:34:00|0.80637
02:34:01|0.80637
02:34:03|0.80594
02:34:04|0.80594
02:34:06|0.80594
02:34:07|0.80594
02:34:08|0.80594
02:34:09|0.80582
02:34:10|0.80582
02:34:11|0.80582
02:34:12|0.80574
02:34:13|0.80574
02:34:14|0.80574
02:34:15|0.80574
02:34:16|0.80574
02:34:17|0.80574
02:34:18|0.80574
02:34:19|0.80574
02:34:20|0.80574
02:34:21|0.80588
02:34:23|0.80565
02:34:23|0.80565
02:34:25|0.80565
02:34:26|0.80565
02:34:27|0.80565
02:34:27|0.80565
02:34:28|0.80565
02:34:29|0.80575
02:34:30|0.80524
02:34:32|0.80524
02:34:33|0.80524
02:34:34|0.80524
02:34:34|0.80524
02:34:36|0.80524
02:34:37|0.80524
02:34:38|0.80524
02:34:38|0.80524
02:34:40|0.80558
02:34:40|0.80558
02:34:41|0.80558
02:34:42|0.80558
02:34:43|0.80558
02:34:45|0.80558
02:34:45|0.80558
02:34:46|0.80558
02:34:48|0.80558
02:34:49|0.80558
02:34:50|0.80558
02:34:51|0.80557
02:34:51|0.80558
02:34:52|0.80558
02:34:53|0.80558
02:34:54|0.80557
02:34:56|0.80557
02:34:56|0.80557
02:34:57|0.80557
02:34:58|0.80557
02:35:00|0.80557
02:35:01|0.80539
02:35:02|0.80542
02:35:02|0.80542
02:35:03|0.80526
02:35:05|0.80534
02:35:06|0.80534
02:35:07|0.80534
02:35:08|0.80534
02:35:09|0.80534
02:35:10|0.80534
02:35:11|0.80533
02:35:12|0.80533
02:35:13|0.80533
02:35:14|0.80533
02:35:15|0.80557
02:35:16|0.80557
02:35:17|0.80557
02:35:18|0.80557
02:35:19|0.80557
02:35:20|0.80557
02:35:21|0.80557
02:35:22|0.80558
02:35:23|0.80558
02:35:24|0.80558
02:35:25|0.80558
02:35:26|0.80558
02:35:27|0.80558
02:35:28|0.80558
02:35:29|0.80558
02:35:30|0.80558
02:35:31|0.80558
02:35:32|0.80558
02:35:33|0.80558
02:35:34|0.80558
02:35:35|0.80558
02:35:36|0.80558
02:35:37|0.80558
02:35:38|0.80558
02:35:39|0.80558
02:35:40|0.80558
02:35:41|0.80558
02:35:42|0.80558
02:35:43|0.80558
02:35:44|0.80558
02:35:45|0.80583
02:35:46|0.80583
02:35:47|0.80583
02:35:48|0.80583
02:35:49|0.80583
02:35:50|0.80595
02:35:51|0.80595
02:35:52|0.80595
02:35:53|0.80595
02:35:54|0.80595
02:35:55|0.80595
02:35:56|0.80595
02:35:57|0.80595
02:35:58|0.80595
02:35:59|0.80595
02:36:00|0.80585
02:36:01|0.80585
02:36:02|0.80592
02:36:03|0.80582
02:36:04|0.80583
02:36:06|0.80637
02:36:06|0.80637
02:36:07|0.80636
02:36:09|0.80657
02:36:10|0.80659
02:36:11|0.80675
02:36:12|0.80652
02:36:13|0.80652
02:36:14|0.80637
02:36:15|0.80637
02:36:16|0.80637
02:36:19|0.80627
02:36:20|0.80666
02:36:20|0.80668
02:36:22|0.80668
02:36:23|0.80668
02:36:24|0.80669
02:36:25|0.80647
02:36:26|0.80655
02:36:27|0.80668
02:36:28|0.80678
02:36:29|0.80678
02:36:30|0.80678
02:36:32|0.80678
02:36:32|0.80678
02:36:33|0.80678
02:36:34|0.80678
02:36:35|0.80678
02:36:37|0.80678
02:36:37|0.80676
02:36:38|0.80676
02:36:39|0.80676
02:36:40|0.80676
02:36:41|0.80657
02:36:42|0.80665
02:36:43|0.80665
02:36:44|0.80637
02:36:45|0.80603
02:36:47|0.80603
02:36:47|0.80589
02:36:48|0.80594
02:36:49|0.80594
02:36:50|0.80594
02:36:51|0.80594
02:36:52|0.80595
02:36:53|0.80649
02:36:54|0.80649
02:36:56|0.80649
02:36:56|0.80649
02:36:57|0.80649
02:36:58|0.80649
02:36:59|0.80649
02:37:00|0.80649
02:37:01|0.80649
02:37:03|0.80649
02:37:04|0.80649
02:37:04|0.80619
02:37:06|0.80619
02:37:07|0.80619
02:37:08|0.80619
02:37:09|0.80619
02:37:10|0.80619
02:37:11|0.80619
02:37:12|0.80619
02:37:14|0.80645
02:37:15|0.80645
02:37:16|0.80645
02:37:17|0.80637
02:37:17|0.80615
02:37:18|0.80615
02:37:19|0.80615
02:37:20|0.80615
02:37:21|0.80615
02:37:22|0.80615
02:37:23|0.80596
02:37:24|0.80596
02:37:26|0.80596
02:37:26|0.80596
02:37:28|0.80596
02:37:29|0.80596
02:37:29|0.80596
02:37:30|0.80596
02:37:32|0.80596
02:37:32|0.80596
02:37:34|0.80619
02:37:34|0.80619
02:37:36|0.80619
02:37:37|0.8063
02:37:38|0.80639
02:37:39|0.80639
02:37:40|0.80639
02:37:41|0.8064
02:37:42|0.80654
02:37:43|0.80654
02:37:44|0.80621
02:37:45|0.80621
02:37:46|0.80621
02:37:47|0.80621
02:37:48|0.80621
02:37:49|0.80621
02:37:50|0.80621
02:37:51|0.8064
02:37:52|0.8064
02:37:53|0.8064
02:37:54|0.8064
02:37:55|0.8064
02:37:56|0.80639
02:37:57|0.80639
02:37:58|0.8064
02:37:59|0.8064
02:38:00|0.80612
02:38:01|0.80612
02:38:02|0.80601
02:38:03|0.80601
02:38:04|0.80601
02:38:05|0.80601
02:38:06|0.80601
02:38:08|0.80601
02:38:08|0.80601
02:38:09|0.80601
02:38:11|0.80601
02:38:11|0.80601
02:38:12|0.80601
02:38:14|0.80601
02:38:14|0.80601
02:38:16|0.80645
02:38:17|0.80645
02:38:17|0.80645
02:38:18|0.80645
02:38:20|0.80645
02:38:21|0.80645
02:38:22|0.80645
02:38:23|0.80645
02:38:24|0.80645
02:38:25|0.80669
02:38:26|0.80669
02:38:27|0.80669
02:38:28|0.80669
02:38:29|0.80662
02:38:30|0.80673
02:38:31|0.80673
02:38:32|0.80673
02:38:33|0.80673
02:38:34|0.80673
02:38:35|0.80673
02:38:36|0.80673
02:38:37|0.80673
02:38:38|0.80674
02:38:39|0.80674
02:38:40|0.80674
02:38:41|0.80674
02:38:42|0.80674
02:38:43|0.80706
02:38:44|0.80698
02:38:45|0.80698
02:38:46|0.80698
02:38:47|0.80689
02:38:48|0.80673
02:38:49|0.80673
02:38:50|0.80667
02:38:51|0.80667
02:38:52|0.80667
02:38:53|0.80645
02:38:54|0.80645
02:38:55|0.80645
02:38:56|0.80645
02:38:57|0.80642
02:38:58|0.80643
02:38:59|0.80661
02:39:00|0.80661
02:39:01|0.80661
02:39:02|0.80661
02:39:03|0.80661
02:39:04|0.80661
02:39:05|0.80665
02:39:06|0.80665
02:39:07|0.80665
02:39:09|0.80665
02:39:10|0.80665
02:39:10|0.80665
02:39:11|0.80665
02:39:13|0.80671
02:39:14|0.8065
02:39:15|0.8065
02:39:16|0.8065
02:39:17|0.8065
02:39:19|0.8065
02:39:19|0.80668
02:39:20|0.80668
02:39:21|0.80668
02:39:23|0.80668
02:39:24|0.80668
02:39:25|0.80668
02:39:26|0.80668
02:39:27|0.80668
02:39:28|0.80668
02:39:29|0.80675
02:39:30|0.80675
02:39:31|0.80674
02:39:32|0.80671
02:39:33|0.80671
02:39:34|0.80671
02:39:35|0.80628
02:39:36|0.80628
02:39:37|0.80628
02:39:38|0.80622
02:39:39|0.80622
02:39:40|0.80622
02:39:41|0.80622
02:39:42|0.80622
02:39:43|0.80622
02:39:44|0.80622
02:39:45|0.80622
02:39:46|0.80622
02:39:47|0.80622
02:39:48|0.8066
02:39:49|0.8066
02:39:50|0.8066
02:39:51|0.8066
02:39:52|0.8066
02:39:53|0.80623
02:39:54|0.80609
02:39:55|0.80589
02:39:56|0.80585
02:39:57|0.8059
02:39:58|0.8059
02:39:59|0.8059
02:40:00|0.8059
02:40:01|0.8059
02:40:02|0.8059
02:40:03|0.8059
02:40:04|0.8059
02:40:05|0.8059
02:40:06|0.8059
02:40:07|0.8059
02:40:08|0.80596
02:40:10|0.80596
02:40:11|0.80596
02:40:12|0.80596
02:40:13|0.80596
02:40:14|0.80596
02:40:14|0.80596
02:40:15|0.80596
02:40:17|0.8059
02:40:18|0.8059
02:40:19|0.8059
02:40:20|0.8059
02:40:21|0.8059
02:40:22|0.80639
02:40:23|0.80639
02:40:24|0.80639
02:40:25|0.80639
02:40:26|0.80639
02:40:27|0.80639
02:40:28|0.80639
02:40:29|0.80639
02:40:30|0.80639
02:40:31|0.80602
02:40:32|0.80596
02:40:33|0.80583
02:40:34|0.80583
02:40:35|0.80583
02:40:36|0.80583
02:40:37|0.80583
02:40:38|0.80583
02:40:39|0.80583
02:40:40|0.80583
02:40:41|0.80583
02:40:42|0.80583
02:40:43|0.80583
02:40:44|0.80583
02:40:45|0.80583
02:40:46|0.80583
02:40:47|0.80583
02:40:48|0.80582
02:40:49|0.80582
02:40:50|0.80582
02:40:51|0.80582
02:40:52|0.80582
02:40:53|0.80557
02:40:54|0.80544
02:40:55|0.80544
02:40:56|0.80544
02:40:57|0.80544
02:40:58|0.80544
02:40:59|0.80544
02:41:00|0.80567
02:41:01|0.80567
02:41:03|0.80567
02:41:03|0.80567
02:41:04|0.80567
02:41:05|0.80541
02:41:06|0.80541
02:41:07|0.80542
02:41:08|0.80534
02:41:11|0.80534
02:41:12|0.80534
02:41:13|0.80534
02:41:14|0.80534
02:41:15|0.80534
02:41:16|0.80534
02:41:17|0.80534
02:41:18|0.80534
02:41:19|0.80523
02:41:20|0.80523
02:41:21|0.80523
02:41:22|0.80523
02:41:23|0.80486
02:41:24|0.80486
02:41:25|0.80484
02:41:26|0.8048
02:41:27|0.8048
02:41:28|0.80443
02:41:29|0.80429
02:41:30|0.80429
02:41:31|0.80429
02:41:32|0.80429
02:41:33|0.80429
02:41:34|0.80429
02:41:35|0.80429
02:41:36|0.80459
02:41:37|0.80459
02:41:38|0.80459
02:41:39|0.80459
02:41:40|0.80459
02:41:41|0.80459
02:41:43|0.80472
02:41:43|0.80472
02:41:44|0.80482
02:41:45|0.80482
02:41:46|0.80482
02:41:47|0.80476
02:41:48|0.80507
02:41:49|0.80507
02:41:50|0.80507
02:41:51|0.80507
02:41:52|0.80507
02:41:53|0.80499
02:41:54|0.80499
02:41:55|0.80499
02:41:56|0.80499
02:41:57|0.80499
02:41:58|0.80499
02:41:59|0.80499
02:42:00|0.80499
02:42:02|0.8049
02:42:03|0.80491
02:42:04|0.8047
02:42:05|0.80426
02:42:07|0.80426
02:42:08|0.80426
02:42:08|0.80426
02:42:09|0.80426
02:42:11|0.80426
02:42:13|0.80452
02:42:13|0.80452
02:42:14|0.80452
02:42:16|0.80452
02:42:17|0.8046
02:42:18|0.8046
02:42:19|0.8046
02:42:20|0.80461
02:42:22|0.80429
02:42:22|0.804
02:42:23|0.80413
02:42:24|0.80413
02:42:25|0.80413
02:42:26|0.80413
02:42:27|0.80413
02:42:29|0.80413
02:42:29|0.80413
02:42:30|0.80413
02:42:32|0.80413
02:42:32|0.80413
02:42:33|0.80413
02:42:34|0.80413
02:42:35|0.80413
02:42:36|0.80413
02:42:37|0.80447
02:42:38|0.80447
02:42:39|0.80447
02:42:40|0.80447
02:42:41|0.80447
02:42:43|0.80447
02:42:44|0.80447
02:42:44|0.80447
02:42:46|0.80473
02:42:46|0.80413
02:42:48|0.80413
02:42:49|0.80413
02:42:49|0.80348
02:42:51|0.80348
02:42:51|0.80353
02:42:53|0.80353
02:42:53|0.80353
02:42:54|0.80353
02:42:55|0.80353
02:42:56|0.80353
02:42:57|0.80353
02:42:58|0.80353
02:42:59|0.80353
02:43:00|0.80375
02:43:02|0.8037
02:43:02|0.8037
02:43:03|0.8037
02:43:04|0.8037
02:43:06|0.8037
02:43:06|0.8037
02:43:07|0.8037
02:43:08|0.8037
02:43:09|0.80369
02:43:10|0.80369
02:43:11|0.80369
02:43:13|0.80369
02:43:14|0.80409
02:43:15|0.80397
02:43:16|0.80397
02:43:18|0.80397
02:43:18|0.80398
02:43:20|0.80398
02:43:21|0.80398
02:43:22|0.80398
02:43:22|0.80398
02:43:24|0.80398
02:43:24|0.80398
02:43:25|0.80398
02:43:26|0.80398
02:43:27|0.80398
02:43:28|0.80398
02:43:30|0.80352
02:43:30|0.80352
02:43:31|0.80346
02:43:32|0.80346
02:43:33|0.80346
02:43:35|0.80346
02:43:36|0.80346
02:43:37|0.80314
02:43:37|0.80296
02:43:38|0.80298
02:43:39|0.80298
02:43:40|0.80288
02:43:42|0.80288
02:43:43|0.80288
02:43:43|0.80288
02:43:44|0.80288
02:43:45|0.80297
02:43:47|0.80295
02:43:48|0.80299
02:43:49|0.80299
02:43:50|0.80299
02:43:51|0.80331
02:43:52|0.80331
02:43:53|0.80331
02:43:54|0.80331
02:43:55|0.80331
02:43:56|0.80331
02:43:56|0.80331
02:43:57|0.80331
02:43:59|0.80328
02:44:00|0.80328
02:44:01|0.80357
02:44:01|0.80364
02:44:03|0.80364
02:44:04|0.80364
02:44:04|0.80391
02:44:05|0.804
02:44:07|0.80392
02:44:07|0.80392
02:44:09|0.804
02:44:09|0.80424
02:44:11|0.80424
02:44:12|0.80424
02:44:14|0.80423
02:44:15|0.80423
02:44:16|0.80423
02:44:17|0.80423
02:44:18|0.80423
02:44:19|0.80423
02:44:20|0.80423
02:44:20|0.80423
02:44:22|0.80423
02:44:23|0.80423
02:44:24|0.80423
02:44:25|0.80423
02:44:26|0.80423
02:44:27|0.80417
02:44:29|0.80424
02:44:30|0.80391
02:44:30|0.80391
02:44:32|0.80391
02:44:32|0.80391
02:44:33|0.80395
02:44:34|0.80395
02:44:35|0.80396
02:44:37|0.80446
02:44:38|0.80446
02:44:39|0.80446
02:44:40|0.80446
02:44:41|0.80446
02:44:42|0.80439
02:44:43|0.80439
02:44:44|0.80439
02:44:45|0.80439
02:44:46|0.80447
02:44:47|0.80447
02:44:48|0.80447
02:44:49|0.80459
02:44:50|0.8046
02:44:51|0.8046
02:44:52|0.80461
02:44:53|0.80461
02:44:54|0.80461
02:44:55|0.80461
02:44:56|0.80461
02:44:57|0.80461
02:44:58|0.80461
02:44:59|0.80461
02:45:00|0.80462
02:45:01|0.80462
02:45:02|0.80462
02:45:03|0.80462
02:45:04|0.80462
02:45:05|0.80462
02:45:06|0.80479
02:45:07|0.80479
02:45:09|0.80452
02:45:10|0.80469
02:45:11|0.80469
02:45:11|0.80469
02:45:13|0.80469
02:45:14|0.80469
02:45:15|0.80469
02:45:17|0.80513
02:45:18|0.80538
02:45:18|0.80538
02:45:20|0.80538
02:45:20|0.80538
02:45:21|0.80538
02:45:23|0.80538
02:45:24|0.80545
02:45:25|0.80525
02:45:25|0.80525
02:45:26|0.8049
02:45:28|0.8049
02:45:28|0.8049
02:45:29|0.8049
02:45:31|0.8049
02:45:31|0.80531
02:45:32|0.80531
02:45:33|0.80531
02:45:34|0.80531
02:45:36|0.80531
02:45:37|0.80531
02:45:37|0.80531
02:45:39|0.80531
02:45:39|0.80531
02:45:40|0.80546
02:45:42|0.80546
02:45:43|0.80546
02:45:43|0.80546
02:45:44|0.80546
02:45:46|0.8054
02:45:46|0.8054
02:45:48|0.80546
02:45:48|0.80546
02:45:49|0.80546
02:45:51|0.8057
02:45:51|0.80572
02:45:53|0.80562
02:45:54|0.80562
02:45:55|0.80562
02:45:56|0.80571
02:45:56|0.80571
02:45:57|0.80571
02:45:58|0.80571
02:46:00|0.80571
02:46:01|0.80571
02:46:02|0.80571
02:46:03|0.80571
02:46:03|0.80571
02:46:04|0.80571
02:46:06|0.80571
02:46:07|0.80571
02:46:08|0.80571
02:46:09|0.80597
02:46:09|0.80597
02:46:11|0.80597
02:46:12|0.80601
02:46:13|0.80601
02:46:14|0.80601
02:46:16|0.80601
02:46:17|0.80601
02:46:18|0.80601
02:46:19|0.80601
02:46:20|0.80587
02:46:21|0.80587
02:46:22|0.80587
02:46:23|0.80587
02:46:24|0.80587
02:46:25|0.80587
02:46:26|0.80587
02:46:27|0.80587
02:46:28|0.80602
02:46:29|0.80602
02:46:30|0.80602
02:46:31|0.8058
02:46:32|0.8058
02:46:33|0.8058
02:46:34|0.8058
02:46:35|0.8058
02:46:36|0.8058
02:46:36|0.8058
02:46:38|0.8058
02:46:38|0.8058
02:46:40|0.8058
02:46:41|0.8058
02:46:42|0.8058
02:46:43|0.80614
02:46:43|0.80616
02:46:45|0.80595
02:46:46|0.80595
02:46:47|0.80595
02:46:47|0.80595
02:46:49|0.80631
02:46:50|0.80631
02:46:51|0.80631
02:46:52|0.80643
02:46:53|0.80643
02:46:53|0.80643
02:46:55|0.80643
02:46:56|0.80643
02:46:57|0.80643
02:46:58|0.80643
02:46:59|0.80653
02:47:00|0.80653
02:47:01|0.80657
02:47:02|0.80625
02:47:02|0.80625
02:47:04|0.80625
02:47:05|0.80625
02:47:06|0.8064
02:47:06|0.8064
02:47:07|0.8064
02:47:09|0.8064
02:47:10|0.8064
02:47:11|0.8064
02:47:11|0.80646
02:47:13|0.80647
02:47:14|0.80664
02:47:14|0.80664
02:47:16|0.80664
02:47:18|0.80664
02:47:18|0.80679
02:47:19|0.8068
02:47:20|0.80681
02:47:21|0.80681
02:47:22|0.8069
02:47:23|0.807
02:47:24|0.80726
02:47:25|0.80726
02:47:26|0.80728
02:47:27|0.80729
02:47:28|0.80728
02:47:29|0.80728
02:47:30|0.80728
02:47:31|0.80707
02:47:32|0.80712
02:47:33|0.80713
02:47:35|0.80696
02:47:36|0.80696
02:47:37|0.80696
02:47:38|0.80696
02:47:38|0.80696
02:47:40|0.80696
02:47:41|0.80696
02:47:42|0.80696
02:47:42|0.80722
02:47:44|0.80722
02:47:44|0.80708
02:47:46|0.80707
02:47:47|0.80707
02:47:47|0.80707
02:47:49|0.80669
02:47:50|0.80669
02:47:51|0.80669
02:47:52|0.80669
02:47:53|0.80669
02:47:54|0.80669
02:47:55|0.80686
02:47:56|0.80681
02:47:57|0.80681
02:47:58|0.80664
02:47:58|0.80664
02:48:00|0.80664
02:48:01|0.80664
02:48:01|0.80664
02:48:02|0.80664
02:48:04|0.80664
02:48:05|0.80664
02:48:06|0.80664
02:48:06|0.80664
02:48:08|0.80664
02:48:09|0.80601
02:48:09|0.80601
02:48:10|0.80601
02:48:12|0.80601
02:48:13|0.80601
02:48:13|0.80601
02:48:14|0.80601
02:48:15|0.80601
02:48:18|0.80601
02:48:18|0.80601
02:48:19|0.80601
02:48:21|0.80601
02:48:22|0.80601
02:48:23|0.80611
02:48:24|0.80611
02:48:25|0.80612
02:48:26|0.80612
02:48:27|0.80612
02:48:29|0.80612
02:48:29|0.80612
02:48:30|0.80602
02:48:32|0.80602
02:48:32|0.80602
02:48:33|0.80602
02:48:34|0.80601
02:48:36|0.80601
02:48:37|0.80601
02:48:37|0.80601
02:48:38|0.80601
02:48:40|0.80601
02:48:40|0.80601
02:48:42|0.80601
02:48:42|0.80594
02:48:43|0.80594
02:48:44|0.80601
02:48:46|0.80561
02:48:47|0.80508
02:48:47|0.80508
02:48:48|0.80488
02:48:49|0.80488
02:48:50|0.80478
02:48:52|0.80524
02:48:52|0.80535
02:48:53|0.80526
02:48:54|0.80526
02:48:55|0.80526
02:48:56|0.80526
02:48:58|0.80526
02:48:59|0.80526
02:49:00|0.806
02:49:01|0.80588
02:49:01|0.80588
02:49:02|0.80588
02:49:03|0.80588
02:49:04|0.80588
02:49:05|0.80588
02:49:06|0.80588
02:49:07|0.80588
02:49:08|0.80588
02:49:10|0.80588
02:49:10|0.80588
02:49:12|0.80588
02:49:12|0.80588
02:49:13|0.80588
02:49:14|0.80588
02:49:15|0.80588
02:49:17|0.80588
02:49:18|0.80588
02:49:20|0.80588
02:49:20|0.80588
02:49:21|0.80588
02:49:23|0.80588
02:49:24|0.80588
02:49:24|0.80593
02:49:26|0.80582
02:49:27|0.80574
02:49:27|0.80574
02:49:28|0.80574
02:49:30|0.80574
02:49:31|0.80574
02:49:31|0.80574
02:49:33|0.80574
02:49:34|0.80574
02:49:35|0.80574
02:49:36|0.80574
02:49:37|0.80574
02:49:38|0.80574
02:49:39|0.80534
02:49:40|0.80534
02:49:41|0.80534
02:49:42|0.80534
02:49:43|0.80534
02:49:44|0.80553
02:49:45|0.80553
02:49:46|0.80553
02:49:47|0.80553
02:49:48|0.80553
02:49:49|0.80553
02:49:50|0.80553
02:49:51|0.80553
02:49:52|0.80553
02:49:53|0.80553
02:49:54|0.80553
02:49:55|0.80553
02:49:56|0.80553
02:49:57|0.80553
02:49:58|0.80553
02:49:59|0.80553
02:50:00|0.806
02:50:01|0.806
02:50:02|0.806
02:50:03|0.80642
02:50:04|0.80642
02:50:05|0.80642
02:50:06|0.80663
02:50:07|0.80667
02:50:08|0.80668
02:50:09|0.80667
02:50:10|0.80667
02:50:11|0.80667
02:50:12|0.80639
02:50:13|0.80639
02:50:14|0.80639
02:50:15|0.80639
02:50:16|0.80638
02:50:17|0.80638
02:50:18|0.80638
02:50:20|0.80638
02:50:20|0.80638
02:50:21|0.80638
02:50:22|0.80638
02:50:24|0.80638
02:50:25|0.80651
02:50:26|0.80631
02:50:27|0.80631
02:50:28|0.80615
02:50:30|0.80585
02:50:30|0.80575
02:50:31|0.80575
02:50:32|0.80564
02:50:33|0.80564
02:50:34|0.80559
02:50:35|0.80529
02:50:36|0.80529
02:50:37|0.80535
02:50:38|0.80535
02:50:39|0.80535
02:50:40|0.80535
02:50:41|0.80535
02:50:42|0.80535
02:50:43|0.80535
02:50:44|0.80555
02:50:45|0.80555
02:50:46|0.80555
02:50:47|0.80555
02:50:48|0.80555
02:50:49|0.80555
02:50:50|0.80555
02:50:51|0.80555
02:50:52|0.80555
02:50:53|0.80555
02:50:54|0.80555
02:50:55|0.80641
02:50:56|0.80641
02:50:57|0.80604
02:50:58|0.80604
02:50:59|0.80604
02:51:00|0.80604
02:51:01|0.80604
02:51:03|0.80604
02:51:04|0.80604
02:51:04|0.80601
02:51:05|0.80601
02:51:07|0.80601
02:51:08|0.80601
02:51:09|0.80581
02:51:10|0.80581
02:51:10|0.80581
02:51:11|0.80581
02:51:13|0.80581
02:51:14|0.80578
02:51:15|0.80578
02:51:16|0.80578
02:51:17|0.80578
02:51:18|0.80576
02:51:18|0.80577
02:51:19|0.80577
02:51:22|0.80583
02:51:23|0.80583
02:51:23|0.80583
02:51:25|0.80583
02:51:26|0.80587
02:51:27|0.8061
02:51:28|0.8061
02:51:29|0.8061
02:51:30|0.8061
02:51:31|0.8061
02:51:32|0.8061
02:51:33|0.80617
02:51:34|0.80617
02:51:35|0.80617
02:51:36|0.80617
02:51:37|0.80617
02:51:38|0.80617
02:51:39|0.80617
02:51:40|0.80617
02:51:41|0.80617
02:51:42|0.80617
02:51:43|0.80602
02:51:44|0.80618
02:51:45|0.80618
02:51:46|0.80618
02:51:47|0.8063
02:51:48|0.8063
02:51:49|0.8063
02:51:50|0.8063
02:51:51|0.80628
02:51:52|0.80628
02:51:53|0.80628
02:51:54|0.80628
02:51:55|0.80628
02:51:56|0.80628
02:51:57|0.80628
02:51:58|0.80617
02:51:59|0.80617
02:52:00|0.80668
02:52:01|0.80699
02:52:02|0.80728
02:52:03|0.80763
02:52:04|0.80763
02:52:05|0.8076
02:52:06|0.80736
02:52:07|0.80737
02:52:08|0.80737
02:52:09|0.80736
02:52:10|0.80716
02:52:11|0.80713
02:52:12|0.80713
02:52:13|0.80712
02:52:14|0.80689
02:52:15|0.80689
02:52:16|0.80689
02:52:17|0.80689
02:52:18|0.80689
02:52:19|0.80699
02:52:20|0.80699
02:52:21|0.80703
02:52:22|0.80703
02:52:23|0.80703
02:52:24|0.80712
02:52:25|0.80712
02:52:26|0.80712
02:52:27|0.80712
02:52:28|0.80704
02:52:33|0.80869
02:52:34|0.80802
02:52:35|0.80803
02:52:36|0.808
02:52:37|0.808
02:52:38|0.808
02:52:39|0.80765
02:52:40|0.80742
02:52:41|0.80742
02:52:42|0.80742
02:52:43|0.80742
02:52:44|0.80742
02:52:45|0.80742
02:52:46|0.80742
02:52:47|0.80788
02:52:48|0.80788
02:52:49|0.80788
02:52:50|0.80787
02:52:51|0.80787
02:52:52|0.80787
02:52:53|0.80787
02:52:55|0.80787
02:52:55|0.80787
02:52:56|0.80768
02:52:57|0.80777
02:52:59|0.80777
02:53:00|0.80762
02:53:00|0.80762
02:53:02|0.80762
02:53:02|0.80761
02:53:03|0.80761
02:53:04|0.80753
02:53:05|0.80753
02:53:06|0.80745
02:53:07|0.80745
02:53:08|0.80744
02:53:10|0.80744
02:53:11|0.80744
02:53:12|0.80744
02:53:13|0.80743
02:53:14|0.80737
02:53:15|0.80737
02:53:16|0.80737
02:53:17|0.80737
02:53:18|0.80744
02:53:19|0.80771
02:53:20|0.80769
02:53:22|0.80749
02:53:22|0.80749
02:53:23|0.80749
02:53:24|0.80749
02:53:25|0.80749
02:53:26|0.80749
02:53:27|0.80749
02:53:28|0.80749
02:53:30|0.80749
02:53:30|0.80749
02:53:31|0.80749
02:53:32|0.80749
02:53:33|0.80749
02:53:34|0.80749
02:53:35|0.80749
02:53:36|0.80749
02:53:37|0.80749
02:53:38|0.80749
02:53:39|0.80749
02:53:41|0.80749
02:53:42|0.80722
02:53:43|0.80722
02:53:44|0.80722
02:53:45|0.80722
02:53:46|0.80722
02:53:47|0.80722
02:53:48|0.80722
02:53:49|0.80722
02:53:50|0.80722
02:53:51|0.80722
02:53:52|0.80722
02:53:53|0.80703
02:53:54|0.80695
02:53:55|0.80695
02:53:56|0.80695
02:53:57|0.807
02:53:58|0.80699
02:53:59|0.80699
02:54:00|0.807
02:54:01|0.8073
02:54:02|0.8073
02:54:03|0.80731
02:54:04|0.80731
02:54:05|0.80731
02:54:06|0.80706
02:54:07|0.80706
02:54:08|0.80706
02:54:09|0.80715
02:54:10|0.80715
02:54:11|0.80746
02:54:12|0.80741
02:54:13|0.80741
02:54:14|0.80741
02:54:15|0.80724
02:54:16|0.80724
02:54:17|0.80675
02:54:18|0.80675
02:54:19|0.80675
02:54:20|0.80675
02:54:21|0.80675
02:54:23|0.80675
02:54:23|0.80675
02:54:24|0.80675
02:54:26|0.80675
02:54:27|0.80675
02:54:27|0.80675
02:54:28|0.80701
02:54:29|0.80701
02:54:31|0.80701
02:54:32|0.80701
02:54:33|0.80701
02:54:34|0.80701
02:54:35|0.80714
02:54:36|0.80714
02:54:37|0.80717
02:54:38|0.8071
02:54:39|0.8071
02:54:39|0.8071
02:54:41|0.8071
02:54:42|0.8071
02:54:43|0.8071
02:54:44|0.8071
02:54:45|0.8071
02:54:45|0.8071
02:54:46|0.80696
02:54:47|0.80702
02:54:49|0.8072
02:54:49|0.80675
02:54:51|0.80675
02:54:52|0.80675
02:54:52|0.80675
02:54:54|0.80675
02:54:54|0.80654
02:54:55|0.80654
02:54:58|0.80654
02:54:58|0.80654
02:54:59|0.80636
02:55:00|0.80636
02:55:01|0.80636
02:55:02|0.80636
02:55:03|0.80636
02:55:04|0.80636
02:55:06|0.80636
02:55:06|0.80636
02:55:08|0.80636
02:55:09|0.80636
02:55:10|0.80636
02:55:11|0.80636
02:55:12|0.80636
02:55:13|0.80638
02:55:14|0.80638
02:55:14|0.80638
02:55:15|0.80639
02:55:16|0.80639
02:55:17|0.80655
02:55:18|0.80655
02:55:20|0.80655
02:55:20|0.80655
02:55:21|0.80673
02:55:23|0.80673
02:55:24|0.80673
02:55:25|0.80673
02:55:26|0.80673
02:55:27|0.80673
02:55:28|0.80673
02:55:29|0.80673
02:55:30|0.80673
02:55:31|0.80673
02:55:32|0.80673
02:55:33|0.80673
02:55:34|0.80673
02:55:35|0.80673
02:55:36|0.80673
02:55:37|0.807
02:55:38|0.807
02:55:40|0.807
02:55:40|0.807
02:55:41|0.807
02:55:42|0.8071
02:55:43|0.8071
02:55:44|0.8071
02:55:45|0.8071
02:55:46|0.8071
02:55:47|0.8071
02:55:48|0.8071
02:55:49|0.8071
02:55:50|0.8071
02:55:51|0.80705
02:55:52|0.80705
02:55:53|0.80705
02:55:54|0.80705
02:55:55|0.80705
02:56:05|0.80705
02:56:05|0.80705
02:56:06|0.80705
02:56:07|0.80722
02:56:08|0.80722
02:56:10|0.80722
02:56:10|0.80722
02:56:11|0.80722
02:56:13|0.80722
02:56:13|0.80722
02:56:15|0.80722
02:56:15|0.80722
02:56:16|0.80722
02:56:17|0.80722
02:56:18|0.80722
02:56:19|0.80722
02:56:20|0.80722
02:56:21|0.80722
02:56:22|0.80722
02:56:24|0.80722
02:56:25|0.80722
02:56:25|0.80722
02:56:27|0.80722
02:56:28|0.80722
02:56:28|0.80722
02:56:30|0.80722
02:56:31|0.80722
02:56:32|0.80722
02:56:33|0.80722
02:56:34|0.8075
02:56:35|0.8075
02:56:36|0.8075
02:56:37|0.8074
02:56:38|0.8074
02:56:39|0.8074
02:56:40|0.80799
02:56:41|0.80799
02:56:43|0.80806
02:56:44|0.80806
02:56:44|0.80806
02:56:46|0.80806
02:56:47|0.80792
02:56:48|0.80792
02:56:49|0.80807
02:56:50|0.80808
02:56:51|0.80808
02:56:52|0.80784
02:56:53|0.80784
02:56:54|0.80784
02:56:55|0.80784
02:56:56|0.80783
02:56:57|0.80783
02:56:58|0.80783
02:56:59|0.80783
02:57:00|0.80781
02:57:01|0.80779
02:57:02|0.80754
02:57:03|0.80754
02:57:04|0.80754
02:57:05|0.80754
02:57:06|0.80754
02:57:07|0.80754
02:57:08|0.80754
02:57:09|0.80754
02:57:10|0.80754
02:57:11|0.80754
02:57:12|0.80754
02:57:13|0.80754
02:57:14|0.80754
02:57:15|0.80754
02:57:16|0.80754
02:57:17|0.80754
02:57:18|0.80754
02:57:19|0.80754
02:57:20|0.80754
02:57:21|0.80754
02:57:22|0.80754
02:57:23|0.80754
02:57:24|0.80779
02:57:26|0.80779
02:57:27|0.80779
02:57:28|0.80779
02:57:29|0.80779
02:57:30|0.80779
02:57:31|0.80779
02:57:32|0.80779
02:57:33|0.80779
02:57:34|0.80779
02:57:35|0.80779
02:57:36|0.80809
02:57:37|0.80809
02:57:38|0.80809
02:57:39|0.80815
02:57:40|0.80815
02:57:41|0.80815
02:57:42|0.80815
02:57:43|0.80827
02:57:44|0.80827
02:57:45|0.80827
02:57:47|0.80795
02:57:47|0.80795
02:57:49|0.80795
02:57:49|0.80795
02:57:50|0.80795
02:57:51|0.80795
02:57:52|0.80795
02:57:53|0.80795
02:57:54|0.80795
02:57:56|0.80795
02:57:57|0.80795
02:57:57|0.8082
02:57:58|0.8082
02:57:59|0.80791
02:58:00|0.80747
02:58:01|0.80747
02:58:02|0.80747
02:58:04|0.80747
02:58:04|0.80747
02:58:05|0.80747
02:58:06|0.80747
02:58:07|0.80741
02:58:08|0.80741
02:58:09|0.80741
02:58:11|0.80741
02:58:11|0.80741
02:58:12|0.80741
02:58:14|0.80741
02:58:15|0.80741
02:58:15|0.80767
02:58:17|0.80767
02:58:18|0.80767
02:58:19|0.80767
02:58:20|0.80767
02:58:20|0.80767
02:58:21|0.80767
02:58:22|0.80767
02:58:24|0.80767
02:58:25|0.80773
02:58:27|0.80755
02:58:27|0.80755
02:58:28|0.80807
02:58:29|0.80807
02:58:31|0.80807
02:58:32|0.80807
02:58:33|0.80807
02:58:33|0.80807
02:58:35|0.80807
02:58:35|0.80807
02:58:37|0.80807
02:58:38|0.80807
02:58:39|0.80807
02:58:40|0.80807
02:58:41|0.80807
02:58:42|0.80804
02:58:43|0.80804
02:58:44|0.80804
02:58:44|0.80782
02:58:46|0.80774
02:58:46|0.80774
02:58:48|0.80778
02:58:48|0.80787
02:58:50|0.80787
02:58:51|0.80787
02:58:52|0.80798
02:58:52|0.80798
02:58:53|0.80798
02:58:55|0.80798
02:58:56|0.80798
02:58:57|0.80788
02:58:58|0.80788
02:58:59|0.80788
02:59:00|0.80788
02:59:01|0.80788
02:59:02|0.80788
02:59:03|0.80788
02:59:04|0.80788
02:59:05|0.80788
02:59:06|0.80788
02:59:07|0.80788
02:59:08|0.80788
02:59:09|0.80788
02:59:10|0.80788
02:59:12|0.80788
02:59:13|0.80788
02:59:14|0.80788
02:59:15|0.80804
02:59:16|0.80821
02:59:17|0.80821
02:59:18|0.80821
02:59:19|0.80826
02:59:20|0.80826
02:59:21|0.80826
02:59:22|0.80826
02:59:23|0.80826
02:59:24|0.80826
02:59:25|0.80826
02:59:26|0.80826
02:59:28|0.80824
02:59:29|0.80824
02:59:31|0.80824
02:59:31|0.80824
02:59:33|0.8082
02:59:34|0.8082
02:59:35|0.8082
02:59:36|0.8082
02:59:37|0.8082
02:59:38|0.8082
02:59:39|0.8082
02:59:40|0.80813
02:59:41|0.80813
02:59:42|0.80813
02:59:43|0.80813
02:59:44|0.80813
02:59:45|0.80813
02:59:46|0.80813
02:59:47|0.80813
02:59:48|0.80813
02:59:49|0.80813
02:59:50|0.80812
02:59:51|0.80812
02:59:52|0.80812
02:59:53|0.80812
02:59:55|0.80812
02:59:55|0.80812
02:59:56|0.80812
02:59:57|0.80812
02:59:58|0.80809
02:59:59|0.80809
03:00:00|0.80809
03:00:01|0.80809
03:00:02|0.80809
03:00:03|0.80809
03:00:05|0.80855
03:00:06|0.80854
03:00:06|0.80854
03:00:08|0.80833
03:00:09|0.8079
03:00:10|0.8079
03:00:11|0.80765
03:00:12|0.8078
03:00:13|0.8078
03:00:14|0.8078
03:00:15|0.80776
03:00:16|0.80765
03:00:17|0.80784
03:00:18|0.80784
03:00:19|0.80784
03:00:20|0.80784
03:00:21|0.80784
03:00:22|0.80784
03:00:23|0.80784
03:00:24|0.80784
03:00:25|0.80784
03:00:26|0.80776
03:00:27|0.80776
03:00:28|0.80776
03:00:29|0.80776
03:00:30|0.80776
03:00:31|0.80776
03:00:32|0.80776
03:00:34|0.80776
03:00:34|0.80776
03:00:35|0.80776
03:00:36|0.80747
03:00:37|0.80737
03:00:38|0.80737
03:00:39|0.80737
03:00:40|0.80737
03:00:41|0.80737
03:00:42|0.80737
03:00:43|0.80737
03:00:44|0.80737
03:00:46|0.80737
03:00:47|0.80737
03:00:47|0.80758
03:00:48|0.80745
03:00:49|0.80745
03:00:51|0.80745
03:00:51|0.80745
03:00:52|0.80745
03:00:54|0.80745
03:00:54|0.80745
03:00:55|0.80785
03:00:56|0.80785
03:00:57|0.80785
03:00:59|0.80785
03:00:59|0.80839
03:01:00|0.80839
03:01:01|0.80839
03:01:02|0.80852
03:01:03|0.809
03:01:04|0.80872
03:01:06|0.80872
03:01:06|0.80872
03:01:07|0.80872
03:01:08|0.80868
03:01:09|0.80868
03:01:10|0.80868
03:01:11|0.80868
03:01:12|0.80868
03:01:14|0.80904
03:01:14|0.80937
03:01:15|0.80944
03:01:16|0.80944
03:01:17|0.80944
03:01:19|0.80944
03:01:19|0.80944
03:01:20|0.80945
03:01:21|0.80945
03:01:23|0.80945
03:01:24|0.80945
03:01:25|0.80947
03:01:26|0.80947
03:01:26|0.80947
03:01:28|0.80947
03:01:30|0.80946
03:01:30|0.80946
03:01:31|0.80944
03:01:33|0.80944
03:01:34|0.80944
03:01:35|0.80944
03:01:36|0.80944
03:01:37|0.80964
03:01:38|0.80964
03:01:39|0.80964
03:01:40|0.80966
03:01:41|0.80966
03:01:42|0.80966
03:01:43|0.80966
03:01:44|0.80966
03:01:45|0.80951
03:01:46|0.80951
03:01:47|0.80951
03:01:48|0.80951
03:01:49|0.80951
03:01:50|0.80951
03:01:51|0.80921
03:01:52|0.80921
03:01:53|0.80921
03:01:54|0.80921
03:01:55|0.80921
03:01:56|0.80891
03:01:57|0.80891
03:01:58|0.80891
03:02:00|0.80891
03:02:00|0.80891
03:02:01|0.80915
03:02:02|0.80933
03:02:03|0.80934
03:02:04|0.80933
03:02:05|0.80933
03:02:06|0.80934
03:02:08|0.80934
03:02:08|0.80934
03:02:09|0.80934
03:02:10|0.80934
03:02:11|0.80934
03:02:12|0.80934
03:02:13|0.80971
03:02:14|0.80974
03:02:15|0.80974
03:02:16|0.80974
03:02:17|0.80974
03:02:19|0.80974
03:02:19|0.80975
03:02:20|0.80975
03:02:21|0.80978
03:02:22|0.80978
03:02:23|0.80978
03:02:24|0.80992
03:02:25|0.80998
03:02:26|0.80998
03:02:27|0.80997
03:02:28|0.80985
03:02:29|0.80985
03:02:31|0.80971
03:02:32|0.80971
03:02:33|0.80972
03:02:35|0.80977
03:02:35|0.80977
03:02:37|0.80977
03:02:38|0.80977
03:02:38|0.80951
03:02:40|0.80951
03:02:40|0.80951
03:02:42|0.80951
03:02:43|0.80951
03:02:44|0.80979
03:02:45|0.80979
03:02:46|0.80951
03:02:47|0.80951
03:02:48|0.80951
03:02:49|0.80952
03:02:50|0.80971
03:02:51|0.80971
03:02:52|0.80971
03:02:53|0.80979
03:02:54|0.80993
03:02:55|0.80993
03:02:56|0.81005
03:02:57|0.81019
03:02:58|0.8102
03:02:59|0.81042
03:03:00|0.81077
03:03:01|0.81078
03:03:02|0.81054
03:03:03|0.81054
03:03:04|0.81027
03:03:05|0.81022
03:03:06|0.81011
03:03:07|0.81011
03:03:08|0.81002
03:03:09|0.81002
03:03:10|0.81002
03:03:11|0.8102
03:03:12|0.81
03:03:13|0.81
03:03:14|0.80943
03:03:15|0.80943
03:03:16|0.80943
03:03:17|0.80943
03:03:18|0.80943
03:03:19|0.80943
03:03:20|0.80943
03:03:21|0.80943
03:03:22|0.80943
03:03:23|0.80943
03:03:24|0.80914
03:03:25|0.80914
03:03:26|0.80914
03:03:27|0.80899
03:03:28|0.80899
03:03:29|0.80899
03:03:30|0.80869
03:03:32|0.8087
03:03:33|0.8087
03:03:34|0.8087
03:03:35|0.8087
03:03:36|0.80867
03:03:37|0.80836
03:03:38|0.80842
03:03:39|0.80816
03:03:40|0.80798
03:03:41|0.80797
03:03:42|0.80773
03:03:43|0.80773
03:03:43|0.80773
03:03:45|0.80811
03:03:46|0.80835
03:03:47|0.80835
03:03:48|0.80835
03:03:49|0.80835
03:03:49|0.80835
03:03:51|0.80835
03:03:51|0.80835
03:03:53|0.80835
03:03:54|0.80835
03:03:55|0.80842
03:03:56|0.80842
03:03:57|0.80842
03:03:58|0.80871
03:03:58|0.80871
03:04:00|0.80872
03:04:01|0.80872
03:04:02|0.80872
03:04:03|0.80875
03:04:04|0.80893
03:04:05|0.80905
03:04:06|0.80905
03:04:07|0.80905
03:04:08|0.80905
03:04:08|0.80905
03:04:10|0.8092
03:04:11|0.8092
03:04:12|0.8092
03:04:12|0.8092
03:04:13|0.8092
03:04:14|0.8092
03:04:15|0.8092
03:04:17|0.8092
03:04:18|0.8092
03:04:19|0.8092
03:04:19|0.8092
03:04:21|0.8092
03:04:21|0.8092
03:04:23|0.8092
03:04:24|0.8092
03:04:24|0.8092
03:04:26|0.8092
03:04:27|0.8092
03:04:28|0.80919
03:04:28|0.80919
03:04:30|0.80919
03:04:31|0.80919
03:04:32|0.80919
03:04:34|0.80919
03:04:34|0.80919
03:04:35|0.80919
03:04:36|0.80888
03:04:37|0.80882
03:04:38|0.80882
03:04:39|0.80882
03:04:40|0.80882
03:04:41|0.80882
03:04:43|0.80882
03:04:44|0.80882
03:04:45|0.80882
03:04:46|0.80882
03:04:47|0.80882
03:04:47|0.80882
03:04:49|0.80882
03:04:49|0.80882
03:04:50|0.80882
03:04:52|0.80882
03:04:52|0.80882
03:04:54|0.80882
03:04:54|0.80882
03:04:56|0.80882
03:04:57|0.80856
03:04:58|0.80855
03:04:59|0.8084
03:05:00|0.8084
03:05:01|0.80817
03:05:02|0.80817
03:05:03|0.80786
03:05:04|0.80729
03:05:05|0.80729
03:05:06|0.80727
03:05:07|0.80726
03:05:08|0.80701
03:05:09|0.807
03:05:10|0.8068
03:05:11|0.8068
03:05:12|0.80715
03:05:13|0.80715
03:05:14|0.80711
03:05:15|0.80711
03:05:16|0.80782
03:05:17|0.80771
03:05:18|0.80771
03:05:19|0.80731
03:05:20|0.80731
03:05:21|0.80731
03:05:22|0.80731
03:05:23|0.80731
03:05:24|0.80731
03:05:25|0.80731
03:05:26|0.80731
03:05:27|0.80748
03:05:28|0.80763
03:05:30|0.80784
03:05:30|0.80785
03:05:31|0.80759
03:05:33|0.80759
03:05:34|0.80759
03:05:35|0.80759
03:05:37|0.80759
03:05:38|0.80759
03:05:39|0.80759
03:05:41|0.80759
03:05:42|0.80759
03:05:43|0.80786
03:05:44|0.80786
03:05:45|0.80786
03:05:46|0.80788
03:05:47|0.80788
03:05:48|0.80788
03:05:49|0.80791
03:05:51|0.80791
03:05:51|0.80791
03:05:52|0.80791
03:05:53|0.80791
03:05:54|0.80791
03:05:55|0.80791
03:05:56|0.80791
03:05:57|0.80761
03:05:58|0.80761
03:05:59|0.80761
03:06:00|0.80785
03:06:01|0.80785
03:06:02|0.80785
03:06:03|0.80792
03:06:04|0.80792
03:06:05|0.80792
03:06:06|0.80792
03:06:07|0.80792
03:06:08|0.80797
03:06:09|0.80797
03:06:10|0.80797
03:06:11|0.80797
03:06:12|0.80809
03:06:13|0.80809
03:06:14|0.80809
03:06:15|0.80809
03:06:16|0.808
03:06:17|0.808
03:06:18|0.808
03:06:19|0.80786
03:06:20|0.80786
03:06:21|0.80786
03:06:22|0.80786
03:06:23|0.80774
03:06:24|0.80774
03:06:25|0.80774
03:06:26|0.80774
03:06:27|0.80774
03:06:28|0.80774
03:06:29|0.80774
03:06:30|0.80774
03:06:31|0.80747
03:06:32|0.80747
03:06:34|0.80747
03:06:34|0.80747
03:06:36|0.80747
03:06:37|0.80747
03:06:38|0.80747
03:06:39|0.80747
03:06:40|0.80747
03:06:40|0.80747
03:06:42|0.80747
03:06:43|0.80756
03:06:44|0.80779
03:06:45|0.80779
03:06:46|0.80779
03:06:47|0.80779
03:06:48|0.80779
03:06:49|0.80779
03:06:50|0.80779
03:06:51|0.80779
03:06:52|0.80779
03:06:53|0.80779
03:06:54|0.80779
03:06:56|0.80779
03:06:56|0.808
03:06:57|0.808
03:06:58|0.808
03:06:59|0.808
03:07:00|0.80814
03:07:01|0.80814
03:07:02|0.80813
03:07:03|0.80813
03:07:04|0.80815
03:07:05|0.80815
03:07:07|0.80815
03:07:07|0.80815
03:07:08|0.80815
03:07:09|0.80815
03:07:10|0.80815
03:07:12|0.80803
03:07:13|0.80803
03:07:14|0.80803
03:07:15|0.80828
03:07:16|0.80828
03:07:17|0.80828
03:07:18|0.80828
03:07:19|0.80858
03:07:20|0.80858
03:07:21|0.80858
03:07:22|0.80858
03:07:23|0.80858
03:07:24|0.80858
03:07:25|0.80858
03:07:26|0.80858
03:07:27|0.80872
03:07:28|0.80872
03:07:29|0.80872
03:07:30|0.80872
03:07:31|0.80872
03:07:32|0.80872
03:07:33|0.80872
03:07:34|0.80872
03:07:36|0.80845
03:07:36|0.80845
03:07:38|0.80858
03:07:39|0.80858
03:07:41|0.80858
03:07:41|0.80858
03:07:42|0.80858
03:07:44|0.80858
03:07:45|0.80858
03:07:46|0.80858
03:07:47|0.80858
03:07:48|0.80858
03:07:49|0.80858
03:07:50|0.80858
03:07:52|0.80858
03:07:52|0.80858
03:07:53|0.80858
03:07:54|0.80858
03:07:56|0.80858
03:07:57|0.80858
03:07:58|0.80858
03:07:59|0.80869
03:08:00|0.80869
03:08:01|0.80869
03:08:03|0.80869
03:08:03|0.80869
03:08:04|0.80869
03:08:05|0.80885
03:08:06|0.80885
03:08:07|0.80885
03:08:08|0.809
03:08:10|0.80903
03:08:10|0.80903
03:08:12|0.80903
03:08:13|0.80903
03:08:13|0.80903
03:08:14|0.80903
03:08:15|0.80903
03:08:16|0.80888
03:08:17|0.80888
03:08:18|0.80888
03:08:19|0.80901
03:08:20|0.809
03:08:21|0.809
03:08:22|0.80903
03:08:23|0.80903
03:08:25|0.80903
03:08:25|0.8092
03:08:26|0.8092
03:08:27|0.8092
03:08:28|0.80929
03:08:29|0.80932
03:08:30|0.80946
03:08:32|0.80946
03:08:32|0.80946
03:08:34|0.80946
03:08:34|0.80946
03:08:36|0.80946
03:08:37|0.80946
03:08:38|0.80946
03:08:39|0.80946
03:08:40|0.80946
03:08:41|0.80946
03:08:42|0.80946
03:08:43|0.80946
03:08:45|0.80947
03:08:45|0.80947
03:08:46|0.80947
03:08:47|0.80947
03:08:48|0.80947
03:08:49|0.80947
03:08:50|0.80947
03:08:51|0.80946
03:08:52|0.80946
03:08:53|0.80946
03:08:54|0.80946
03:08:56|0.80946
03:08:56|0.80946
03:08:57|0.80946
03:08:58|0.80946
03:08:59|0.8092
03:09:00|0.80922
03:09:01|0.80922
03:09:02|0.80922
03:09:04|0.80922
03:09:05|0.80924
03:09:06|0.80924
03:09:06|0.80924
03:09:08|0.80924
03:09:08|0.80942
03:09:10|0.80942
03:09:10|0.80942
03:09:12|0.80942
03:09:13|0.80942
03:09:14|0.80942
03:09:15|0.80966
03:09:16|0.80966
03:09:17|0.80966
03:09:18|0.80966
03:09:18|0.80966
03:09:20|0.80966
03:09:20|0.80966
03:09:22|0.80966
03:09:23|0.80966
03:09:24|0.80966
03:09:24|0.80966
03:09:25|0.80966
03:09:26|0.80966
03:09:28|0.80965
03:09:28|0.80966
03:09:29|0.80966
03:09:31|0.80966
03:09:31|0.80966
03:09:32|0.80966
03:09:34|0.80966
03:09:34|0.80966
03:09:36|0.80966
03:09:37|0.80966
03:09:38|0.80966
03:09:39|0.80966
03:09:41|0.80967
03:09:42|0.80967
03:09:42|0.80967
03:09:44|0.80967
03:09:44|0.80967
03:09:46|0.80967
03:09:47|0.80967
03:09:49|0.80969
03:09:49|0.80985
03:09:50|0.80985
03:09:52|0.80985
03:09:53|0.80985
03:09:53|0.80985
03:09:55|0.8095
03:09:56|0.80937
03:09:57|0.80937
03:09:58|0.80937
03:09:59|0.80937
03:10:00|0.80937
03:10:01|0.80937
03:10:02|0.80937
03:10:03|0.80937
03:10:04|0.80937
03:10:06|0.80941
03:10:06|0.80941
03:10:07|0.80941
03:10:08|0.80942
03:10:09|0.80947
03:10:10|0.80947
03:10:11|0.80973
03:10:12|0.80973
03:10:13|0.80938
03:10:14|0.80938
03:10:15|0.80938
03:10:16|0.80938
03:10:17|0.80938
03:10:18|0.80938
03:10:19|0.80938
03:10:20|0.80938
03:10:21|0.80912
03:10:22|0.80912
03:10:23|0.80912
03:10:24|0.80912
03:10:25|0.80924
03:10:26|0.80924
03:10:27|0.80924
03:10:28|0.80924
03:10:29|0.80924
03:10:30|0.80924
03:10:31|0.80924
03:10:32|0.80924
03:10:39|0.80924
03:10:40|0.80926
03:10:40|0.80926
03:10:41|0.80926
03:10:43|0.80926
03:10:44|0.80926
03:10:44|0.80947
03:10:46|0.80977
03:10:47|0.80993
03:10:48|0.80993
03:10:49|0.80993
03:10:50|0.80993
03:10:51|0.80993
03:10:51|0.80993
03:10:53|0.80993
03:10:54|0.80978
03:10:55|0.80978
03:10:56|0.80978
03:10:57|0.8097
03:10:59|0.8097
03:10:59|0.8097
03:11:00|0.80971
03:11:01|0.80939
03:11:03|0.80922
03:11:03|0.80921
03:11:05|0.80933
03:11:05|0.80943
03:11:06|0.80928
03:11:07|0.80928
03:11:08|0.80928
03:11:09|0.80946
03:11:10|0.80909
03:11:12|0.80921
03:11:12|0.80921
03:11:13|0.80921
03:11:14|0.80921
03:11:16|0.80921
03:11:16|0.80922
03:11:17|0.80922
03:11:18|0.80922
03:11:19|0.80928
03:11:21|0.80928
03:11:22|0.80928
03:11:23|0.80895
03:11:24|0.80895
03:11:25|0.80895
03:11:26|0.80895
03:11:27|0.80895
03:11:28|0.80895
03:11:29|0.80922
03:11:30|0.80921
03:11:31|0.80921
03:11:32|0.80921
03:11:34|0.80921
03:11:34|0.80921
03:11:35|0.80921
03:11:37|0.80921
03:11:37|0.80921
03:11:38|0.80921
03:11:40|0.80921
03:11:41|0.80922
03:11:42|0.80922
03:11:43|0.80903
03:11:44|0.80903
03:11:45|0.80896
03:11:46|0.80896
03:11:47|0.80896
03:11:48|0.80896
03:11:49|0.80896
03:11:51|0.80896
03:11:51|0.80896
03:11:53|0.80896
03:11:53|0.80896
03:11:54|0.80896
03:11:56|0.80894
03:11:57|0.80894
03:11:57|0.80894
03:11:58|0.80893
03:12:00|0.80893
03:12:00|0.80893
03:12:01|0.80893
03:12:02|0.80893
03:12:04|0.80881
03:12:04|0.80881
03:12:06|0.80921
03:12:07|0.80897
03:12:08|0.80894
03:12:09|0.80894
03:12:10|0.80879
03:12:11|0.80879
03:12:12|0.80879
03:12:13|0.80874
03:12:14|0.80874
03:12:15|0.80874
03:12:16|0.80874
03:12:17|0.80874
03:12:18|0.80874
03:12:19|0.80874
03:12:20|0.8087
03:12:21|0.8087
03:12:22|0.80875
03:12:23|0.80875
03:12:24|0.80893
03:12:25|0.80893
03:12:26|0.80893
03:12:27|0.80893
03:12:28|0.80893
03:12:29|0.80858
03:12:30|0.80843
03:12:31|0.80843
03:12:32|0.80843
03:12:33|0.80838
03:12:34|0.80831
03:12:35|0.80831
03:12:36|0.80831
03:12:37|0.80831
03:12:38|0.8087
03:12:39|0.8087
03:12:41|0.80859
03:12:41|0.80859
03:12:42|0.80859
03:12:43|0.80859
03:12:44|0.80859
03:12:45|0.80859
03:12:46|0.80859
03:12:47|0.80859
03:12:48|0.80859
03:12:49|0.80859
03:12:50|0.80859
03:12:51|0.80859
03:12:52|0.80859
03:12:53|0.80831
03:12:55|0.80833
03:12:56|0.80833
03:12:57|0.80833
03:12:57|0.80833
03:12:59|0.80843
03:13:00|0.80843
03:13:01|0.80843
03:13:02|0.80843
03:13:03|0.80868
03:13:04|0.80827
03:13:04|0.80813
03:13:06|0.80813
03:13:07|0.80813
03:13:08|0.80813
03:13:08|0.808
03:13:10|0.808
03:13:11|0.808
03:13:12|0.808
03:13:13|0.808
03:13:14|0.808
03:13:14|0.808
03:13:16|0.808
03:13:17|0.808
03:13:17|0.80785
03:13:19|0.80778
03:13:19|0.80778
03:13:21|0.80778
03:13:22|0.80778
03:13:23|0.80778
03:13:25|0.80778
03:13:25|0.80778
03:13:26|0.80778
03:13:27|0.8078
03:13:28|0.8078
03:13:29|0.8078
03:13:30|0.8078
03:13:31|0.8078
03:13:32|0.8078
03:13:33|0.8078
03:13:34|0.8078
03:13:35|0.80788
03:13:36|0.80788
03:13:37|0.80788
03:13:38|0.80788
03:13:39|0.80788
03:13:41|0.80788
03:13:42|0.80788
03:13:44|0.80788
03:13:45|0.80788
03:13:45|0.80788
03:13:47|0.80788
03:13:47|0.80788
03:13:49|0.80788
03:13:50|0.80788
03:13:52|0.80788
03:13:53|0.80788
03:13:53|0.80765
03:13:54|0.8072
03:13:56|0.8072
03:13:57|0.8072
03:13:57|0.8072
03:13:58|0.80707
03:13:59|0.80707
03:14:01|0.80706
03:14:02|0.80694
03:14:03|0.80695
03:14:04|0.80707
03:14:05|0.80706
03:14:06|0.80706
03:14:07|0.80706
03:14:08|0.80706
03:14:09|0.80693
03:14:10|0.80693
03:14:11|0.80695
03:14:13|0.80695
03:14:13|0.80695
03:14:14|0.80693
03:14:15|0.80693
03:14:16|0.80657
03:14:17|0.80657
03:14:18|0.80646
03:14:19|0.80646
03:14:20|0.80643
03:14:21|0.80643
03:14:22|0.80609
03:14:23|0.80609
03:14:24|0.80628
03:14:25|0.80628
03:14:26|0.80628
03:14:27|0.80625
03:14:28|0.80625
03:14:29|0.80625
03:14:30|0.80654
03:14:31|0.8063
03:14:32|0.8063
03:14:33|0.80672
03:14:34|0.80672
03:14:35|0.80635
03:14:36|0.80635
03:14:37|0.80635
03:14:38|0.80635
03:14:39|0.80635
03:14:41|0.80635
03:14:42|0.80635
03:14:43|0.80635
03:14:45|0.80635
03:14:46|0.80635
03:14:46|0.80635
03:14:48|0.80671
03:14:48|0.80671
03:14:50|0.80671
03:14:51|0.80671
03:14:52|0.80671
03:14:53|0.80671
03:14:54|0.80671
03:14:55|0.80671
03:14:56|0.80671
03:14:58|0.80671
03:14:58|0.80671
03:15:00|0.80671
03:15:01|0.80671
03:15:02|0.80671
03:15:03|0.80671
03:15:04|0.80671
03:15:05|0.8067
03:15:06|0.8067
03:15:07|0.8067
03:15:08|0.8067
03:15:09|0.8067
03:15:10|0.8067
03:15:11|0.8067
03:15:12|0.8067
03:15:13|0.8067
03:15:14|0.8067
03:15:15|0.8067
03:15:16|0.80643
03:15:17|0.80636
03:15:18|0.80636
03:15:19|0.8061
03:15:20|0.8061
03:15:21|0.8061
03:15:22|0.8061
03:15:23|0.8066
03:15:24|0.8066
03:15:25|0.8066
03:15:26|0.8066
03:15:27|0.80634
03:15:28|0.80691
03:15:29|0.80698
03:15:30|0.80747
03:15:31|0.80795
03:15:32|0.80912
03:15:33|0.80914
03:15:34|0.80895
03:15:35|0.80895
03:15:36|0.80895
03:15:37|0.80882
03:15:38|0.80882
03:15:39|0.80882
03:15:40|0.80882
03:15:41|0.80882
03:15:43|0.80829
03:15:44|0.80829
03:15:46|0.8084
03:15:47|0.8084
03:15:48|0.8084
03:15:49|0.8084
03:15:50|0.8084
03:15:50|0.8084
03:15:52|0.8084
03:15:52|0.8084
03:15:54|0.8084
03:15:54|0.8084
03:15:55|0.80843
03:15:56|0.80843
03:15:57|0.80842
03:15:58|0.80842
03:15:59|0.80842
03:16:01|0.80842
03:16:01|0.80842
03:16:03|0.80789
03:16:03|0.80789
03:16:04|0.80789
03:16:06|0.80789
03:16:06|0.8081
03:16:07|0.8081
03:16:08|0.8081
03:16:10|0.8081
03:16:10|0.8081
03:16:11|0.8081
03:16:13|0.8081
03:16:14|0.8081
03:16:15|0.8081
03:16:16|0.8081
03:16:17|0.8081
03:16:18|0.80796
03:16:19|0.80796
03:16:20|0.80809
03:16:21|0.80809
03:16:22|0.80809
03:16:23|0.80809
03:16:24|0.80809
03:16:25|0.80809
03:16:26|0.80809
03:16:27|0.80809
03:16:28|0.80809
03:16:29|0.80809
03:16:30|0.80809
03:16:31|0.80809
03:16:32|0.80809
03:16:33|0.80809
03:16:34|0.80809
03:16:35|0.80809
03:16:36|0.80834
03:16:37|0.80834
03:16:38|0.80833
03:16:39|0.80842
03:16:40|0.80862
03:16:41|0.80862
03:16:42|0.80862
03:16:43|0.80858
03:16:45|0.80858
03:16:46|0.80818
03:16:47|0.80818
03:16:48|0.80818
03:16:49|0.80818
03:16:50|0.80814
03:16:51|0.80814
03:16:52|0.80814
03:16:54|0.80814
03:16:54|0.80814
03:16:55|0.80814
03:16:56|0.80814
03:16:58|0.80814
03:16:58|0.80814
03:16:59|0.80814
03:17:00|0.80807
03:17:01|0.80807
03:17:03|0.80807
03:17:03|0.80806
03:17:05|0.80806
03:17:05|0.80806
03:17:07|0.80806
03:17:07|0.80806
03:17:08|0.80806
03:17:09|0.80806
03:17:11|0.80806
03:17:12|0.80806
03:17:13|0.80806
03:17:14|0.80806
03:17:15|0.80806
03:17:16|0.80806
03:17:17|0.80831
03:17:18|0.80831
03:17:19|0.80831
03:17:20|0.80831
03:17:21|0.80831
03:17:22|0.8082
03:17:23|0.8082
03:17:24|0.8082
03:17:25|0.8082
03:17:26|0.8082
03:17:27|0.8082
03:17:28|0.80785
03:17:29|0.80773
03:17:30|0.80773
03:17:31|0.80773
03:17:32|0.80773
03:17:33|0.8075
03:17:34|0.8075
03:17:35|0.8075
03:17:36|0.8075
03:17:37|0.8075
03:17:38|0.80732
03:17:39|0.80703
03:17:40|0.80694
03:17:41|0.80694
03:17:42|0.8071
03:17:43|0.8071
03:17:44|0.8071
03:17:46|0.8071
03:17:47|0.8071
03:17:48|0.80717
03:17:48|0.80717
03:17:50|0.80717
03:17:50|0.80717
03:17:51|0.80717
03:17:53|0.80721
03:17:53|0.8077
03:17:54|0.8077
03:17:56|0.8077
03:17:57|0.8077
03:17:57|0.8077
03:17:59|0.8077
03:18:00|0.8077
03:18:00|0.8077
03:18:02|0.80731
03:18:02|0.80718
03:18:03|0.80718
03:18:05|0.80715
03:18:05|0.80715
03:18:07|0.80715
03:18:07|0.80715
03:18:08|0.80715
03:18:10|0.80715
03:18:11|0.80715
03:18:11|0.80697
03:18:12|0.80697
03:18:14|0.80697
03:18:15|0.80697
03:18:16|0.80697
03:18:17|0.80697
03:18:18|0.80697
03:18:19|0.80697
03:18:20|0.80787
03:18:21|0.80802
03:18:22|0.80802
03:18:23|0.80802
03:18:24|0.80802
03:18:25|0.80842
03:18:26|0.80842
03:18:27|0.80842
03:18:28|0.80842
03:18:29|0.80882
03:18:30|0.80882
03:18:31|0.80885
03:18:32|0.80924
03:18:34|0.80924
03:18:34|0.80924
03:18:35|0.80924
03:18:36|0.80924
03:18:37|0.80924
03:18:38|0.80924
03:18:39|0.80924
03:18:40|0.80893
03:18:41|0.80887
03:18:42|0.80887
03:18:43|0.80887
03:18:44|0.80917
03:18:45|0.80918
03:18:47|0.80918
03:18:49|0.80918
03:18:49|0.80929
03:18:50|0.80929
03:18:53|0.80929
03:18:53|0.80907
03:18:54|0.80907
03:18:56|0.80907
03:18:58|0.80907
03:18:58|0.80907
03:18:59|0.80911
03:19:01|0.80907
03:19:02|0.80891
03:19:03|0.80891
03:19:03|0.80883
03:19:04|0.80898
03:19:06|0.80883
03:19:06|0.80883
03:19:07|0.80883
03:19:08|0.80883
03:19:10|0.80883
03:19:10|0.80883
03:19:11|0.80898
03:19:12|0.80898
03:19:14|0.80898
03:19:14|0.80898
03:19:15|0.80898
03:19:16|0.80898
03:19:17|0.80898
03:19:18|0.80898
03:19:19|0.80898
03:19:20|0.80891
03:19:21|0.80891
03:19:22|0.80891
03:19:23|0.80891
03:19:24|0.80891
03:19:25|0.80891
03:19:26|0.80891
03:19:28|0.80891
03:19:28|0.80891
03:19:29|0.80891
03:19:30|0.80891
03:19:31|0.80891
03:19:32|0.80891
03:19:33|0.80891
03:19:34|0.80891
03:19:35|0.80891
03:19:37|0.80891
03:19:38|0.80891
03:19:39|0.80891
03:19:40|0.80891
03:19:40|0.80891
03:19:41|0.80891
03:19:43|0.80836
03:19:43|0.80866
03:19:44|0.80876
03:19:45|0.80876
03:19:47|0.80876
03:19:49|0.80876
03:19:50|0.80876
03:19:50|0.8086
03:19:52|0.80824
03:19:54|0.80834
03:19:54|0.8085
03:19:56|0.8085
03:19:57|0.80862
03:19:58|0.80862
03:20:00|0.80862
03:20:00|0.80862
03:20:01|0.80856
03:20:02|0.80856
03:20:03|0.80856
03:20:04|0.80856
03:20:05|0.80856
03:20:06|0.80856
03:20:07|0.80856
03:20:08|0.80856
03:20:09|0.80856
03:20:10|0.8083
03:20:11|0.8083
03:20:12|0.8083
03:20:13|0.8083
03:20:14|0.8083
03:20:15|0.80835
03:20:16|0.80835
03:20:17|0.80835
03:20:18|0.80835
03:20:19|0.80835
03:20:20|0.80835
03:20:21|0.80835
03:20:22|0.80835
03:20:23|0.80835
03:20:25|0.80835
03:20:25|0.80857
03:20:26|0.80857
03:20:27|0.80857
03:20:28|0.80862
03:20:29|0.80849
03:20:30|0.80839
03:20:31|0.80839
03:20:32|0.80822
03:20:33|0.80822
03:20:34|0.80822
03:20:35|0.80772
03:20:36|0.80738
03:20:37|0.80738
03:20:38|0.80738
03:20:39|0.80738
03:20:40|0.80738
03:20:41|0.80738
03:20:42|0.80705
03:20:43|0.80705
03:20:44|0.80705
03:20:45|0.80705
03:20:46|0.80705
03:20:48|0.80705
03:20:49|0.80705
03:20:50|0.80697
03:20:51|0.80697
03:20:53|0.80697
03:20:54|0.80697
03:20:55|0.80697
03:20:56|0.80697
03:20:57|0.80697
03:20:57|0.80697
03:20:59|0.80741
03:21:00|0.80741
03:21:01|0.80741
03:21:02|0.80741
03:21:03|0.80741
03:21:03|0.80741
03:21:05|0.80741
03:21:05|0.80741
03:21:07|0.80741
03:21:08|0.80741
03:21:09|0.80766
03:21:10|0.80768
03:21:11|0.80768
03:21:12|0.80768
03:21:13|0.80768
03:21:14|0.80777
03:21:15|0.80777
03:21:16|0.80777
03:21:17|0.80836
03:21:18|0.80827
03:21:19|0.80822
03:21:20|0.80822
03:21:21|0.80822
03:21:22|0.80822
03:21:23|0.80775
03:21:24|0.80775
03:21:25|0.80775
03:21:26|0.80775
03:21:27|0.80775
03:21:28|0.80775
03:21:29|0.80775
03:21:30|0.80775
03:21:31|0.80775
03:21:32|0.80775
03:21:33|0.80775
03:21:34|0.80775
03:21:35|0.80775
03:21:36|0.80775
03:21:37|0.80775
03:21:38|0.80775
03:21:39|0.80775
03:21:40|0.80775
03:21:41|0.80775
03:21:42|0.80775
03:21:43|0.80754
03:21:44|0.80754
03:21:45|0.80742
03:21:46|0.80729
03:21:47|0.80729
03:21:48|0.80756
03:21:50|0.80756
03:21:51|0.8078
03:21:52|0.8078
03:21:53|0.8078
03:21:54|0.8078
03:21:55|0.8078
03:21:56|0.8078
03:21:57|0.8078
03:21:58|0.8078
03:21:59|0.8078
03:21:59|0.8078
03:22:01|0.8078
03:22:02|0.8078
03:22:03|0.8078
03:22:04|0.8078
03:22:05|0.8078
03:22:06|0.80756
03:22:07|0.80756
03:22:08|0.80756
03:22:09|0.8073
03:22:10|0.8073
03:22:11|0.8073
03:22:12|0.8073
03:22:14|0.8073
03:22:14|0.8073
03:22:15|0.8073
03:22:16|0.8073
03:22:17|0.8073
03:22:18|0.8073
03:22:19|0.8073
03:22:20|0.8073
03:22:21|0.8073
03:22:22|0.80729
03:22:23|0.80729
03:22:24|0.80698
03:22:25|0.80698
03:22:26|0.80698
03:22:27|0.80698
03:22:28|0.80698
03:22:29|0.80698
03:22:30|0.80698
03:22:31|0.80698
03:22:32|0.80698
03:22:33|0.80698
03:22:34|0.80698
03:22:35|0.80698
03:22:36|0.80698
03:22:37|0.80698
03:22:38|0.80699
03:22:39|0.80699
03:22:40|0.80699
03:22:41|0.80699
03:22:42|0.80699
03:22:43|0.80699
03:22:44|0.80699
03:22:45|0.80699
03:22:46|0.80699
03:22:47|0.80699
03:22:48|0.80697
03:22:50|0.80675
03:22:51|0.80675
03:22:51|0.80675
03:22:54|0.80665
03:22:54|0.80693
03:22:55|0.80693
03:22:57|0.80693
03:22:58|0.80693
03:22:58|0.80693
03:23:00|0.80693
03:23:01|0.80693
03:23:02|0.80693
03:23:03|0.80693
03:23:04|0.80693
03:23:05|0.80693
03:23:05|0.80693
03:23:07|0.80693
03:23:07|0.80693
03:23:08|0.80693
03:23:09|0.80693
03:23:10|0.80753
03:23:12|0.80753
03:23:12|0.80753
03:23:13|0.80753
03:23:14|0.80753
03:23:16|0.80753
03:23:17|0.80753
03:23:18|0.80753
03:23:18|0.80753
03:23:20|0.80753
03:23:20|0.80694
03:23:21|0.80694
03:23:23|0.80694
03:23:24|0.80694
03:23:25|0.80694
03:23:26|0.80694
03:23:27|0.80694
03:23:28|0.80734
03:23:29|0.80734
03:23:30|0.80734
03:23:31|0.80744
03:23:32|0.80744
03:23:33|0.80744
03:23:34|0.80744
03:23:35|0.80744
03:23:36|0.80712
03:23:37|0.80712
03:23:38|0.80712
03:23:39|0.80712
03:23:40|0.80712
03:23:41|0.80712
03:23:42|0.80712
03:23:44|0.80735
03:23:44|0.80735
03:23:45|0.80735
03:23:46|0.80735
03:23:47|0.80735
03:23:48|0.80712
03:23:50|0.80719
03:23:51|0.80719
03:23:52|0.80719
03:23:53|0.80719
03:23:55|0.80719
03:23:56|0.80719
03:23:56|0.80719
03:23:57|0.80719
03:23:58|0.80719
03:24:00|0.80719
03:24:01|0.80707
03:24:02|0.80701
03:24:03|0.80701
03:24:04|0.80701
03:24:05|0.80701
03:24:06|0.80701
03:24:07|0.80701
03:24:09|0.80701
03:24:09|0.80701
03:24:10|0.80701
03:24:12|0.80701
03:24:12|0.80701
03:24:14|0.80701
03:24:14|0.80701
03:24:15|0.80701
03:24:16|0.80701
03:24:17|0.80701
03:24:18|0.80701
03:24:19|0.80723
03:24:21|0.80723
03:24:22|0.80723
03:24:23|0.80723
03:24:24|0.80721
03:24:25|0.80721
03:24:26|0.80717
03:24:27|0.80694
03:24:28|0.80694
03:24:29|0.80645
03:24:30|0.80635
03:24:31|0.80635
03:24:32|0.80635
03:24:33|0.80618
03:24:34|0.80605
03:24:35|0.80589
03:24:36|0.80578
03:24:37|0.80581
03:24:38|0.80603
03:24:39|0.80621
03:24:40|0.80621
03:24:41|0.80621
03:24:42|0.80621
03:24:43|0.80625
03:24:44|0.80625
03:24:45|0.80606
03:24:46|0.80606
03:24:47|0.80649
03:24:48|0.80649
03:24:49|0.80649
03:24:50|0.80618
03:24:52|0.80607
03:24:53|0.80607
03:24:54|0.80607
03:24:56|0.80601
03:24:57|0.80596
03:24:58|0.80582
03:25:00|0.8058
03:25:00|0.8058
03:25:02|0.80649
03:25:03|0.80649
03:25:04|0.80649
03:25:05|0.80649
03:25:06|0.80649
03:25:07|0.80649
03:25:08|0.80658
03:25:09|0.80658
03:25:10|0.80658
03:25:10|0.80658
03:25:12|0.80658
03:25:13|0.80658
03:25:14|0.80658
03:25:15|0.80658
03:25:15|0.80658
03:25:16|0.80658
03:25:18|0.80658
03:25:19|0.80658
03:25:20|0.80658
03:25:21|0.80658
03:25:21|0.80658
03:25:22|0.80646
03:25:23|0.80646
03:25:24|0.80646
03:25:26|0.80646
03:25:27|0.80646
03:25:27|0.80646
03:25:29|0.80646
03:25:30|0.80646
03:25:31|0.80646
03:25:32|0.80646
03:25:33|0.80646
03:25:33|0.8066
03:25:35|0.8066
03:25:35|0.80683
03:25:37|0.80683
03:25:38|0.80683
03:25:38|0.80683
03:25:39|0.80675
03:25:41|0.80675
03:25:42|0.80675
03:25:42|0.80675
03:25:43|0.80675
03:25:44|0.80675
03:25:46|0.80675
03:25:47|0.80675
03:25:47|0.80675
03:25:49|0.80675
03:25:49|0.80675
03:25:51|0.80675
03:25:51|0.80675
03:25:53|0.80675
03:25:55|0.80675
03:25:55|0.80675
03:25:57|0.80675
03:25:58|0.80688
03:25:59|0.80688
03:26:00|0.80688
03:26:01|0.80688
03:26:02|0.80688
03:26:03|0.80688
03:26:04|0.80688
03:26:05|0.80688
03:26:06|0.80688
03:26:06|0.80688
03:26:07|0.80688
03:26:09|0.80688
03:26:10|0.80688
03:26:11|0.80688
03:26:12|0.80674
03:26:12|0.80674
03:26:14|0.80674
03:26:15|0.80674
03:26:16|0.80674
03:26:17|0.80674
03:26:18|0.80674
03:26:19|0.80674
03:26:20|0.80674
03:26:21|0.80674
03:26:22|0.80645
03:26:23|0.80645
03:26:24|0.80645
03:26:24|0.80645
03:26:25|0.80645
03:26:26|0.80645
03:26:28|0.80645
03:26:28|0.80645
03:26:29|0.80645
03:26:31|0.80645
03:26:32|0.80645
03:26:32|0.80645
03:26:34|0.80629
03:26:35|0.80629
03:26:36|0.80639
03:26:37|0.80639
03:26:38|0.80639
03:26:38|0.80639
03:26:40|0.80639
03:26:40|0.80635
03:26:42|0.80635
03:26:42|0.80635
03:26:44|0.80635
03:26:45|0.80635
03:26:46|0.80645
03:26:47|0.80645
03:26:47|0.80644
03:26:49|0.80644
03:26:50|0.80644
03:26:51|0.80644
03:26:52|0.80644
03:26:53|0.80644
03:26:55|0.80644
03:26:56|0.80644
03:26:56|0.80644
03:26:58|0.80644
03:26:59|0.80644
03:27:00|0.80644
03:27:01|0.80644
03:27:02|0.80644
03:27:03|0.80644
03:27:04|0.80644
03:27:05|0.80644
03:27:06|0.80644
03:27:07|0.80644
03:27:08|0.80644
03:27:10|0.80644
03:27:10|0.80644
03:27:11|0.80664
03:27:12|0.80664
03:27:14|0.80664
03:27:14|0.80664
03:27:15|0.80664
03:27:16|0.80664
03:27:17|0.80681
03:27:19|0.80681
03:27:20|0.80681
03:27:20|0.80677
03:27:21|0.80677
03:27:22|0.80678
03:27:24|0.80678
03:27:24|0.80678
03:27:25|0.80645
03:27:27|0.80645
03:27:28|0.80645
03:27:29|0.80645
03:27:30|0.80645
03:27:31|0.80645
03:27:32|0.80645
03:27:33|0.80645
03:27:34|0.80645
03:27:35|0.80645
03:27:36|0.80645
03:27:36|0.80645
03:27:37|0.80645
03:27:38|0.80645
03:27:39|0.8068
03:27:41|0.8068
03:27:41|0.80687
03:27:42|0.80687
03:27:44|0.80687
03:27:45|0.80687
03:27:45|0.80687
03:27:46|0.80687
03:27:48|0.80687
03:27:48|0.80687
03:27:49|0.80687
03:27:50|0.80687
03:27:52|0.80747
03:27:52|0.80781
03:27:54|0.80809
03:27:55|0.80815
03:27:56|0.80815
03:27:58|0.80815
03:27:58|0.80815
03:27:59|0.80815
03:28:00|0.80828
03:28:01|0.80799
03:28:03|0.80799
03:28:03|0.80794
03:28:04|0.80794
03:28:05|0.80794
03:28:06|0.80801
03:28:07|0.80785
03:28:09|0.80782
03:28:09|0.80782
03:28:11|0.80782
03:28:11|0.80782
03:28:12|0.80782
03:28:14|0.80782
03:28:15|0.80782
03:28:16|0.80795
03:28:16|0.80783
03:28:17|0.80783
03:28:19|0.80783
03:28:19|0.80809
03:28:20|0.80809
03:28:21|0.80809
03:28:22|0.80809
03:28:23|0.80809
03:28:24|0.80789
03:28:26|0.80789
03:28:26|0.80789
03:28:27|0.80789
03:28:28|0.80789
03:28:30|0.80797
03:28:31|0.80797
03:28:32|0.80797
03:28:32|0.80797
03:28:34|0.80769
03:28:35|0.80737
03:28:35|0.80725
03:28:36|0.80725
03:28:38|0.80725
03:28:39|0.80725
03:28:40|0.80725
03:28:41|0.80725
03:28:42|0.80725
03:28:43|0.80725
03:28:44|0.80725
03:28:45|0.80725
03:28:46|0.80725
03:28:47|0.80725
03:28:48|0.80725
03:28:49|0.80725
03:28:50|0.80725
03:28:51|0.80725
03:28:52|0.8071
03:28:53|0.8071
03:28:54|0.8071
03:28:55|0.8071
03:28:57|0.8071
03:28:57|0.80721
03:28:59|0.80721
03:29:00|0.80721
03:29:01|0.80721
03:29:02|0.80721
03:29:03|0.80721
03:29:04|0.80721
03:29:05|0.80721
03:29:06|0.80721
03:29:07|0.80721
03:29:08|0.80721
03:29:09|0.80721
03:29:10|0.80721
03:29:11|0.80721
03:29:13|0.80721
03:29:13|0.80721
03:29:14|0.80721
03:29:15|0.80721
03:29:16|0.80721
03:29:17|0.80721
03:29:18|0.80721
03:29:19|0.80721
03:29:20|0.80721
03:29:21|0.80721
03:29:22|0.80721
03:29:23|0.80721
03:29:25|0.80721
03:29:25|0.80721
03:29:26|0.80721
03:29:27|0.80721
03:29:28|0.80721
03:29:29|0.80721
03:29:30|0.80721
03:29:31|0.80721
03:29:32|0.80721
03:29:33|0.80776
03:29:34|0.80776
03:29:35|0.80776
03:29:36|0.80776
03:29:37|0.80776
03:29:38|0.80812
03:29:39|0.80812
03:29:40|0.80812
03:29:41|0.80812
03:29:42|0.80812
03:29:43|0.80812
03:29:44|0.80812
03:29:45|0.80812
03:29:46|0.80812
03:29:47|0.80837
03:29:48|0.80837
03:29:49|0.80823
03:29:50|0.80781
03:29:51|0.80781
03:29:52|0.80774
03:29:53|0.80774
03:29:54|0.80774
03:29:55|0.80774
03:29:56|0.80774
03:29:58|0.80774
03:30:00|0.80774
03:30:00|0.80774
03:30:01|0.80774
03:30:03|0.80774
03:30:04|0.80774
03:30:05|0.80774
03:30:06|0.80774
03:30:06|0.80774
03:30:08|0.80774
03:30:08|0.80774
03:30:09|0.80774
03:30:11|0.80774
03:30:12|0.80774
03:30:13|0.80774
03:30:14|0.80766
03:30:14|0.80766
03:30:16|0.80766
03:30:16|0.80766
03:30:18|0.80766
03:30:18|0.80766
03:30:19|0.80781
03:30:20|0.8076
03:30:21|0.80738
03:30:23|0.80713
03:30:24|0.80715
03:30:25|0.80715
03:30:26|0.80715
03:30:27|0.80718
03:30:28|0.80718
03:30:29|0.80718
03:30:30|0.80718
03:30:31|0.80718
03:30:32|0.80718
03:30:33|0.80737
03:30:34|0.80757
03:30:35|0.80757
03:30:36|0.80757
03:30:37|0.80757
03:30:38|0.80757
03:30:39|0.80757
03:30:40|0.80757
03:30:41|0.80757
03:30:42|0.80757
03:30:43|0.80757
03:30:44|0.80757
03:30:45|0.80757
03:30:47|0.80775
03:30:47|0.80775
03:30:48|0.80778
03:30:49|0.80778
03:30:50|0.80778
03:30:51|0.80778
03:30:52|0.80778
03:30:53|0.80778
03:30:54|0.80778
03:30:55|0.80778
03:30:56|0.80778
03:31:02|0.80778
03:31:03|0.80742
03:31:04|0.80722
03:31:05|0.80716
03:31:06|0.80716
03:31:08|0.80716
03:31:08|0.80716
03:31:09|0.80716
03:31:10|0.80716
03:31:11|0.80716
03:31:12|0.80716
03:31:13|0.80716
03:31:14|0.80716
03:31:15|0.80716
03:31:16|0.80716
03:31:17|0.80716
03:31:18|0.80716
03:31:20|0.80709
03:31:20|0.80709
03:31:22|0.80709
03:31:23|0.80709
03:31:24|0.80709
03:31:25|0.80709
03:31:25|0.80709
03:31:27|0.80709
03:31:28|0.80709
03:31:29|0.80709
03:31:29|0.80709
03:31:31|0.80709
03:31:31|0.80709
03:31:33|0.80712
03:31:33|0.80712
03:31:35|0.80712
03:31:36|0.80712
03:31:37|0.80712
03:31:38|0.80739
03:31:39|0.80739
03:31:39|0.80739
03:31:41|0.80739
03:31:41|0.80739
03:31:43|0.80739
03:31:44|0.80715
03:31:45|0.80715
03:31:46|0.80715
03:31:47|0.80715
03:31:48|0.80715
03:31:48|0.80715
03:31:50|0.80715
03:31:51|0.80715
03:31:52|0.80715
03:31:53|0.80715
03:31:53|0.80715
03:31:55|0.80715
03:31:55|0.80715
03:31:57|0.80715
03:31:57|0.80715
03:32:00|0.80708
03:32:01|0.80733
03:32:02|0.80733
03:32:02|0.80733
03:32:04|0.80733
03:32:05|0.80733
03:32:06|0.80733
03:32:06|0.80733
03:32:08|0.80733
03:32:09|0.80733
03:32:09|0.80733
03:32:11|0.80733
03:32:11|0.80733
03:32:13|0.80734
03:32:14|0.80734
03:32:15|0.80734
03:32:16|0.80734
03:32:17|0.80734
03:32:18|0.80734
03:32:18|0.80734
03:32:19|0.80734
03:32:21|0.80734
03:32:22|0.80734
03:32:22|0.80734
03:32:24|0.80734
03:32:25|0.80734
03:32:26|0.80734
03:32:27|0.80734
03:32:27|0.80734
03:32:28|0.80734
03:32:30|0.80734
03:32:31|0.80734
03:32:32|0.80734
03:32:33|0.80734
03:32:34|0.80734
03:32:35|0.80734
03:32:36|0.80734
03:32:37|0.80734
03:32:38|0.80734
03:32:39|0.80734
03:32:40|0.80734
03:32:41|0.80734
03:32:42|0.80734
03:32:43|0.80734
03:32:44|0.80734
03:32:45|0.80734
03:32:46|0.80747
03:32:47|0.80747
03:32:48|0.80734
03:32:49|0.80734
03:32:50|0.80757
03:32:51|0.80757
03:32:52|0.80757
03:32:53|0.80757
03:32:54|0.80757
03:32:55|0.80757
03:32:56|0.80757
03:32:57|0.80757
03:32:58|0.80759
03:33:00|0.80759
03:33:01|0.80759
03:33:02|0.80759
03:33:03|0.80759
03:33:04|0.80759
03:33:05|0.80759
03:33:06|0.80778
03:33:08|0.80784
03:33:08|0.80784
03:33:09|0.80784
03:33:11|0.80784
03:33:13|0.80815
03:33:13|0.80815
03:33:14|0.80835
03:33:16|0.80855
03:33:17|0.80874
03:33:18|0.80874
03:33:19|0.80874
03:33:20|0.80874
03:33:20|0.80874
03:33:22|0.80874
03:33:23|0.80875
03:33:23|0.80884
03:33:25|0.80884
03:33:26|0.80884
03:33:28|0.80884
03:33:28|0.80884
03:33:29|0.80884
03:33:31|0.80884
03:33:31|0.80884
03:33:32|0.80884
03:33:33|0.80884
03:33:34|0.80884
03:33:35|0.80884
03:33:36|0.80884
03:33:37|0.80884
03:33:38|0.80884
03:33:39|0.80884
03:33:40|0.80884
03:33:42|0.80892
03:33:42|0.80892
03:33:43|0.80892
03:33:44|0.80892
03:33:46|0.80892
03:33:46|0.80892
03:33:47|0.80892
03:33:48|0.80875
03:33:49|0.80862
03:33:50|0.80862
03:33:51|0.80862
03:33:53|0.80862
03:33:53|0.80862
03:33:54|0.80862
03:33:55|0.80866
03:33:56|0.80866
03:33:57|0.80866
03:33:58|0.80866
03:33:59|0.80866
03:34:00|0.80866
03:34:02|0.80866
03:34:04|0.80866
03:34:05|0.80866
03:34:05|0.80866
03:34:07|0.80866
03:34:08|0.80866
03:34:09|0.80866
03:34:10|0.80892
03:34:11|0.80892
03:34:12|0.80892
03:34:13|0.80892
03:34:14|0.80892
03:34:15|0.80892
03:34:16|0.80892
03:34:17|0.80892
03:34:19|0.80892
03:34:20|0.80892
03:34:20|0.80892
03:34:22|0.80892
03:34:22|0.80892
03:34:23|0.80892
03:34:25|0.80892
03:34:26|0.80892
03:34:26|0.80892
03:34:28|0.80892
03:34:28|0.80892
03:34:30|0.80887
03:34:31|0.80892
03:34:32|0.80892
03:34:33|0.80892
03:34:34|0.80892
03:34:35|0.80892
03:34:36|0.80892
03:34:37|0.80892
03:34:38|0.80892
03:34:39|0.80892
03:34:40|0.80892
03:34:41|0.80866
03:34:42|0.80862
03:34:43|0.80862
03:34:44|0.80862
03:34:45|0.80862
03:34:46|0.80862
03:34:47|0.80862
03:34:48|0.80862
03:34:49|0.80862
03:34:50|0.80857
03:34:58|0.80857
03:34:58|0.80857
03:34:59|0.80857
03:35:00|0.80857
03:35:02|0.80873
03:35:04|0.80841
03:35:04|0.80825
03:35:06|0.80825
03:35:06|0.80825
03:35:07|0.80826
03:35:08|0.80826
03:35:09|0.80826
03:35:10|0.80855
03:35:12|0.80855
03:35:13|0.80855
03:35:13|0.80855
03:35:15|0.80865
03:35:16|0.80878
03:35:17|0.80883
03:35:18|0.80883
03:35:19|0.80889
03:35:20|0.8089
03:35:21|0.80848
03:35:22|0.80848
03:35:23|0.80848
03:35:24|0.80891
03:35:25|0.80891
03:35:26|0.80891
03:35:27|0.80891
03:35:28|0.80891
03:35:29|0.80891
03:35:30|0.80903
03:35:31|0.80903
03:35:32|0.80903
03:35:33|0.80913
03:35:34|0.8093
03:35:35|0.8093
03:35:36|0.8093
03:35:37|0.8093
03:35:38|0.8093
03:35:40|0.80927
03:35:40|0.80927
03:35:41|0.80927
03:35:43|0.80926
03:35:43|0.80926
03:35:44|0.80897
03:35:45|0.80897
03:35:46|0.80897
03:35:48|0.8086
03:35:48|0.8086
03:35:49|0.8086
03:35:50|0.8086
03:35:51|0.8086
03:35:52|0.8086
03:35:54|0.8086
03:35:55|0.8086
03:35:55|0.8086
03:35:56|0.8086
03:35:57|0.8086
03:35:59|0.80848
03:35:59|0.80848
03:36:00|0.80848
03:36:01|0.80848
03:36:03|0.80848
03:36:04|0.80848
03:36:05|0.80848
03:36:07|0.80848
03:36:07|0.8085
03:36:09|0.8085
03:36:10|0.8085
03:36:11|0.80851
03:36:11|0.80851
03:36:13|0.80851
03:36:14|0.80851
03:36:14|0.80851
03:36:15|0.80851
03:36:16|0.80851
03:36:18|0.80835
03:36:19|0.80811
03:36:19|0.80798
03:36:21|0.80798
03:36:21|0.80792
03:36:23|0.80789
03:36:24|0.8079
03:36:25|0.8079
03:36:26|0.8079
03:36:27|0.8079
03:36:29|0.8079
03:36:29|0.8079
03:36:31|0.8079
03:36:31|0.8079
03:36:33|0.8079
03:36:33|0.8079
03:36:34|0.8079
03:36:35|0.8079
03:36:37|0.8079
03:36:37|0.8079
03:36:38|0.8079
03:36:39|0.8079
03:36:40|0.8079
03:36:41|0.8079
03:36:42|0.8079
03:36:44|0.8079
03:36:44|0.80774
03:36:45|0.80774
03:36:46|0.80774
03:36:48|0.80774
03:36:48|0.80774
03:36:49|0.80824
03:36:50|0.80824
03:36:51|0.80824
03:36:53|0.80824
03:36:53|0.80824
03:36:54|0.80824
03:36:55|0.80824
03:36:56|0.80824
03:36:57|0.80824
03:36:59|0.80824
03:37:00|0.80824
03:37:01|0.80824
03:37:02|0.80824
03:37:03|0.80824
03:37:05|0.80824
03:37:05|0.80824
03:37:06|0.80824
03:37:07|0.80824
03:37:09|0.80824
03:37:10|0.80824
03:37:11|0.80824
03:37:12|0.80824
03:37:13|0.80824
03:37:14|0.80859
03:37:15|0.80888
03:37:16|0.80909
03:37:17|0.8096
03:37:19|0.80986
03:37:20|0.80986
03:37:20|0.80986
03:37:22|0.80986
03:37:22|0.80985
03:37:23|0.80929
03:37:24|0.80929
03:37:26|0.80929
03:37:27|0.80929
03:37:28|0.80929
03:37:28|0.80929
03:37:29|0.80929
03:37:30|0.80929
03:37:31|0.80929
03:37:32|0.80929
03:37:33|0.80929
03:37:35|0.80929
03:37:35|0.80929
03:37:36|0.80929
03:37:37|0.80929
03:37:39|0.80929
03:37:39|0.80929
03:37:41|0.80929
03:37:41|0.80929
03:37:42|0.80894
03:37:43|0.80882
03:37:44|0.80889
03:37:45|0.80882
03:37:46|0.80879
03:37:47|0.80879
03:37:48|0.80879
03:37:49|0.80888
03:37:51|0.80888
03:37:51|0.80888
03:37:52|0.80888
03:37:53|0.80888
03:37:54|0.80888
03:37:56|0.80888
03:37:57|0.80888
03:37:58|0.80888
03:37:59|0.80888
03:38:00|0.80881
03:38:01|0.80906
03:38:02|0.80906
03:38:03|0.80906
03:38:04|0.80906
03:38:06|0.80906
03:38:06|0.80906
03:38:08|0.80906
03:38:10|0.80906
03:38:11|0.80906
03:38:12|0.80906
03:38:13|0.80906
03:38:13|0.80906
03:38:15|0.80906
03:38:16|0.80906
03:38:17|0.80906
03:38:18|0.80906
03:38:18|0.80906
03:38:20|0.80906
03:38:21|0.80906
03:38:21|0.80906
03:38:22|0.80906
03:38:24|0.80906
03:38:25|0.80906
03:38:26|0.80906
03:38:27|0.80906
03:38:28|0.80906
03:38:29|0.80906
03:38:30|0.80906
03:38:31|0.80906
03:38:32|0.80906
03:38:33|0.80906
03:38:34|0.80906
03:38:35|0.80906
03:38:36|0.80906
03:38:37|0.80906
03:38:38|0.80906
03:38:39|0.80906
03:38:40|0.80894
03:38:41|0.80894
03:38:41|0.80894
03:38:43|0.80894
03:38:44|0.80894
03:38:45|0.80894
03:38:46|0.80884
03:38:47|0.80884
03:38:48|0.80884
03:38:49|0.80884
03:38:50|0.80884
03:38:51|0.80884
03:38:52|0.80884
03:38:53|0.80884
03:38:54|0.80884
03:38:55|0.80879
03:38:56|0.80879
03:38:56|0.80879
03:38:58|0.80879
03:38:59|0.80879
03:39:00|0.80879
03:39:01|0.80879
03:39:02|0.80879
03:39:03|0.80861
03:39:04|0.80861
03:39:05|0.80861
03:39:07|0.80861
03:39:07|0.80861
03:39:09|0.80861
03:39:10|0.80861
03:39:11|0.80861
03:39:12|0.80861
03:39:13|0.80861
03:39:15|0.80861
03:39:15|0.80861
03:39:17|0.80861
03:39:17|0.80861
03:39:19|0.80932
03:39:19|0.80932
03:39:21|0.8097
03:39:22|0.8097
03:39:22|0.8097
03:39:24|0.8097
03:39:24|0.8097
03:39:26|0.8097
03:39:26|0.8097
03:39:27|0.8097
03:39:29|0.8097
03:39:29|0.8097
03:39:31|0.8097
03:39:32|0.8097
03:39:33|0.8097
03:39:33|0.80924
03:39:34|0.80924
03:39:36|0.80924
03:39:37|0.80924
03:39:38|0.80924
03:39:38|0.80924
03:39:39|0.80924
03:39:41|0.80924
03:39:42|0.80931
03:39:43|0.80931
03:39:43|0.80931
03:39:44|0.80931
03:39:45|0.80931
03:39:46|0.80931
03:39:47|0.8097
03:39:48|0.8097
03:39:49|0.8097
03:39:50|0.8097
03:39:51|0.8097
03:39:53|0.8097
03:39:53|0.80956
03:39:54|0.80956
03:39:55|0.80956
03:39:56|0.80956
03:39:58|0.8095
03:39:58|0.8095
03:40:00|0.80943
03:40:00|0.80943
03:40:01|0.80943
03:40:02|0.80943
03:40:04|0.80943
03:40:04|0.80968
03:40:06|0.80968
03:40:07|0.80968
03:40:08|0.80968
03:40:09|0.80968
03:40:10|0.80968
03:40:11|0.80968
03:40:12|0.80968
03:40:13|0.8096
03:40:14|0.8096
03:40:15|0.8096
03:40:16|0.8096
03:40:17|0.8096
03:40:18|0.8096
03:40:19|0.8096
03:40:20|0.8096
03:40:21|0.8096
03:40:22|0.80959
03:40:23|0.80959
03:40:24|0.80959
03:40:25|0.80971
03:40:26|0.80971
03:40:27|0.80971
03:40:28|0.80977
03:40:29|0.80977
03:40:30|0.80977
03:40:31|0.80999
03:40:32|0.80999
03:40:33|0.80999
03:40:35|0.80999
03:40:35|0.80999
03:40:36|0.80999
03:40:38|0.80996
03:40:38|0.80983
03:40:39|0.80995
03:40:40|0.80995
03:40:41|0.80969
03:40:42|0.80969
03:40:43|0.80969
03:40:44|0.80969
03:40:45|0.80969
03:40:46|0.80969
03:40:47|0.8098
03:40:48|0.8098
03:40:49|0.80961
03:40:50|0.80961
03:40:51|0.80961
03:40:52|0.80961
03:40:53|0.80961
03:40:54|0.80961
03:40:55|0.80961
03:40:56|0.80961
03:40:57|0.80961
03:40:58|0.80961
03:40:59|0.81025
03:41:00|0.81044
03:41:01|0.81043
03:41:02|0.81043
03:41:03|0.81043
03:41:05|0.80961
03:41:05|0.8096
03:41:06|0.8096
03:41:07|0.8096
03:41:09|0.8096
03:41:10|0.8096
03:41:12|0.8096
03:41:12|0.8096
03:41:13|0.81041
03:41:14|0.81018
03:41:15|0.81018
03:41:16|0.81018
03:41:17|0.80967
03:41:18|0.80967
03:41:19|0.80967
03:41:21|0.80967
03:41:21|0.80967
03:41:22|0.80967
03:41:24|0.80967
03:41:25|0.80988
03:41:25|0.80945
03:41:28|0.80932
03:41:29|0.80932
03:41:29|0.80932
03:41:31|0.80932
03:41:32|0.80932
03:41:33|0.80945
03:41:33|0.80945
03:41:34|0.80945
03:41:36|0.80982
03:41:36|0.80982
03:41:38|0.81055
03:41:38|0.81055
03:41:39|0.81055
03:41:41|0.81055
03:41:42|0.81055
03:41:42|0.81059
03:41:44|0.81059
03:41:45|0.81059
03:41:45|0.8105
03:41:47|0.81042
03:41:47|0.81042
03:41:50|0.81042
03:41:50|0.81042
03:41:51|0.8101
03:41:52|0.81051
03:41:53|0.81051
03:41:54|0.81051
03:41:55|0.81058
03:41:56|0.81097
03:41:57|0.81117
03:41:58|0.81117
03:41:59|0.81127
03:42:00|0.81126
03:42:01|0.81133
03:42:02|0.81109
03:42:03|0.81105
03:42:04|0.8111
03:42:05|0.81132
03:42:07|0.81102
03:42:07|0.81132
03:42:09|0.81133
03:42:10|0.81133
03:42:12|0.81133
03:42:13|0.81103
03:42:14|0.81103
03:42:15|0.81103
03:42:16|0.81103
03:42:17|0.81103
03:42:18|0.81086
03:42:19|0.81086
03:42:20|0.81086
03:42:21|0.81086
03:42:22|0.81086
03:42:23|0.81086
03:42:24|0.81086
03:42:25|0.81058
03:42:26|0.8107
03:42:27|0.81075
03:42:28|0.81075
03:42:29|0.81075
03:42:30|0.81075
03:42:31|0.81075
03:42:32|0.81075
03:42:33|0.81075
03:42:34|0.81067
03:42:35|0.81023
03:42:36|0.81023
03:42:37|0.81033
03:42:38|0.81032
03:42:39|0.81032
03:42:40|0.81006
03:42:41|0.80999
03:42:42|0.80999
03:42:43|0.80999
03:42:44|0.80999
03:42:45|0.80999
03:42:46|0.81023
03:42:47|0.81051
03:42:48|0.81051
03:42:49|0.81051
03:42:50|0.81051
03:42:51|0.81051
03:42:52|0.81051
03:42:53|0.81051
03:42:54|0.81052
03:42:55|0.81052
03:42:56|0.81043
03:42:57|0.81043
03:42:58|0.81067
03:42:59|0.81067
03:43:00|0.81067
03:43:01|0.81021
03:43:02|0.81021
03:43:03|0.8103
03:43:04|0.8103
03:43:05|0.8103
03:43:06|0.81022
03:43:07|0.81022
03:43:08|0.81022
03:43:09|0.81022
03:43:11|0.81022
03:43:12|0.81022
03:43:13|0.81022
03:43:14|0.81022
03:43:15|0.81022
03:43:16|0.81022
03:43:17|0.81062
03:43:18|0.81062
03:43:19|0.81062
03:43:20|0.81062
03:43:21|0.81062
03:43:22|0.81031
03:43:23|0.81049
03:43:24|0.81049
03:43:25|0.81049
03:43:26|0.81072
03:43:27|0.81097
03:43:28|0.81097
03:43:29|0.81127
03:43:30|0.81127
03:43:31|0.81148
03:43:32|0.81148
03:43:33|0.81125
03:43:34|0.81098
03:43:35|0.81096
03:43:36|0.81096
03:43:37|0.81163
03:43:38|0.81163
03:43:39|0.8118
03:43:40|0.81195
03:43:41|0.81195
03:43:42|0.81195
03:43:43|0.81147
03:43:44|0.81147
03:43:45|0.81147
03:43:46|0.81147
03:43:47|0.81147
03:43:48|0.81147
03:43:49|0.81158
03:43:50|0.81146
03:43:51|0.81146
03:43:52|0.81146
03:43:53|0.81146
03:43:54|0.81146
03:43:55|0.81146
03:43:56|0.81146
03:43:57|0.81146
03:43:58|0.81146
03:43:59|0.81146
03:44:00|0.81146
03:44:01|0.81146
03:44:02|0.81146
03:44:03|0.81146
03:44:04|0.81146
03:44:05|0.81102
03:44:06|0.81102
03:44:07|0.81102
03:44:08|0.81102
03:44:09|0.81102
03:44:10|0.81102
03:44:11|0.81102
03:44:13|0.81102
03:44:14|0.81102
03:44:15|0.81102
03:44:17|0.81102
03:44:17|0.81102
03:44:18|0.81102
03:44:19|0.81102
03:44:20|0.81102
03:44:21|0.81102
03:44:22|0.81102
03:44:23|0.81102
03:44:24|0.8114
03:44:25|0.81171
03:44:26|0.81171
03:44:27|0.81144
03:44:28|0.81144
03:44:29|0.81144
03:44:30|0.81139
03:44:31|0.81122
03:44:32|0.81122
03:44:33|0.81122
03:44:34|0.81108
03:44:36|0.81108
03:44:36|0.81108
03:44:37|0.81108
03:44:39|0.81108
03:44:40|0.81108
03:44:40|0.81143
03:44:41|0.81133
03:44:43|0.81133
03:44:43|0.81133
03:44:44|0.81133
03:44:45|0.81112
03:44:47|0.81112
03:44:47|0.81112
03:44:48|0.81112
03:44:49|0.81112
03:44:51|0.81112
03:44:51|0.81111
03:44:52|0.8113
03:44:53|0.81163
03:44:54|0.81163
03:44:55|0.81159
03:44:57|0.8119
03:44:58|0.81191
03:44:58|0.81191
03:44:59|0.81191
03:45:01|0.81195
03:45:01|0.8119
03:45:02|0.8119
03:45:03|0.81209
03:45:04|0.81224
03:45:05|0.81203
03:45:07|0.81203
03:45:07|0.81214
03:45:09|0.81214
03:45:09|0.81213
03:45:10|0.81212
03:45:11|0.8119
03:45:13|0.8119
03:45:14|0.8119
03:45:15|0.8119
03:45:16|0.8119
03:45:17|0.81191
03:45:18|0.81191
03:45:19|0.81191
03:45:20|0.8119
03:45:22|0.8119
03:45:22|0.81191
03:45:23|0.81191
03:45:24|0.81191
03:45:25|0.81191
03:45:26|0.81196
03:45:27|0.81196
03:45:28|0.81196
03:45:29|0.81196
03:45:30|0.81196
03:45:31|0.81196
03:45:32|0.81196
03:45:33|0.81196
03:45:34|0.81196
03:45:35|0.81196
03:45:36|0.81196
03:45:37|0.81196
03:45:38|0.81229
03:45:39|0.81229
03:45:40|0.81229
03:45:41|0.81229
03:45:43|0.81199
03:45:43|0.81199
03:45:44|0.81199
03:45:45|0.81199
03:45:46|0.81199
03:45:47|0.81207
03:45:48|0.81207
03:45:49|0.81207
03:45:50|0.81192
03:45:51|0.81192
03:45:52|0.81192
03:45:53|0.81192
03:45:54|0.81192
03:45:55|0.81191
03:45:56|0.81183
03:45:57|0.81183
03:45:58|0.81183
03:45:59|0.8118
03:46:00|0.81171
03:46:01|0.81171
03:46:02|0.81193
03:46:03|0.81193
03:46:05|0.81188
03:46:05|0.81188
03:46:06|0.81172
03:46:08|0.81172
03:46:08|0.81172
03:46:09|0.81187
03:46:10|0.81187
03:46:11|0.81187
03:46:14|0.81192
03:46:14|0.81192
03:46:15|0.81171
03:46:16|0.81132
03:46:17|0.8113
03:46:18|0.8113
03:46:19|0.8113
03:46:20|0.81128
03:46:21|0.81128
03:46:22|0.8113
03:46:24|0.81129
03:46:24|0.81129
03:46:25|0.81129
03:46:26|0.81129
03:46:27|0.81129
03:46:28|0.81049
03:46:29|0.81074
03:46:31|0.81078
03:46:32|0.81086
03:46:33|0.81086
03:46:35|0.81086
03:46:35|0.81118
03:46:36|0.81116
03:46:38|0.81116
03:46:39|0.81122
03:46:40|0.81122
03:46:41|0.81118
03:46:42|0.81118
03:46:43|0.81095
03:46:44|0.81095
03:46:45|0.81095
03:46:46|0.81095
03:46:47|0.81075
03:46:48|0.81075
03:46:49|0.81075
03:46:50|0.81075
03:46:51|0.81051
03:46:52|0.81051
03:46:53|0.81051
03:46:54|0.81051
03:46:55|0.81051
03:46:57|0.81051
03:46:57|0.81051
03:46:58|0.81096
03:46:59|0.8111
03:47:00|0.8111
03:47:01|0.8111
03:47:02|0.8111
03:47:03|0.8111
03:47:04|0.8111
03:47:05|0.81094
03:47:06|0.81094
03:47:08|0.81094
03:47:08|0.81094
03:47:09|0.81094
03:47:10|0.81094
03:47:11|0.81094
03:47:12|0.81128
03:47:13|0.81128
03:47:15|0.81128
03:47:16|0.81128
03:47:17|0.81111
03:47:18|0.81111
03:47:19|0.81111
03:47:20|0.81112
03:47:21|0.81112
03:47:22|0.81112
03:47:24|0.81101
03:47:24|0.81101
03:47:25|0.81101
03:47:26|0.81091
03:47:27|0.81091
03:47:28|0.81077
03:47:29|0.81077
03:47:30|0.81101
03:47:31|0.81101
03:47:32|0.81101
03:47:33|0.81101
03:47:34|0.81101
03:47:35|0.81101
03:47:36|0.81119
03:47:37|0.81119
03:47:38|0.81119
03:47:40|0.81103
03:47:41|0.81102
03:47:42|0.81102
03:47:43|0.81102
03:47:44|0.81102
03:47:44|0.81102
03:47:46|0.81102
03:47:47|0.81102
03:47:48|0.81102
03:47:49|0.8111
03:47:50|0.8111
03:47:51|0.8111
03:47:52|0.8111
03:47:53|0.8111
03:47:53|0.81109
03:47:55|0.81109
03:47:56|0.81109
03:47:57|0.81109
03:47:58|0.81109
03:47:59|0.81109
03:47:59|0.81101
03:48:01|0.8108
03:48:01|0.81093
03:48:03|0.81093
03:48:03|0.8108
03:48:05|0.8108
03:48:06|0.8108
03:48:07|0.81119
03:48:09|0.8115
03:48:09|0.8115
03:48:10|0.8115
03:48:11|0.8115
03:48:12|0.8115
03:48:13|0.81131
03:48:14|0.81131
03:48:15|0.8111
03:48:17|0.8111
03:48:18|0.81115
03:48:19|0.81115
03:48:20|0.81115
03:48:21|0.81082
03:48:22|0.81083
03:48:23|0.81083
03:48:24|0.81083
03:48:25|0.81083
03:48:26|0.81083
03:48:27|0.81083
03:48:28|0.81083
03:48:29|0.81083
03:48:30|0.81083
03:48:31|0.8113
03:48:32|0.8114
03:48:33|0.81153
03:48:34|0.81153
03:48:35|0.81153
03:48:36|0.81153
03:48:38|0.81136
03:48:39|0.81175
03:48:39|0.81159
03:48:41|0.81159
03:48:42|0.81122
03:48:42|0.81122
03:48:44|0.81109
03:48:45|0.81109
03:48:46|0.81111
03:48:48|0.812
03:48:48|0.812
03:48:49|0.81207
03:48:50|0.81207
03:48:51|0.81255
03:48:52|0.81246
03:48:53|0.81246
03:48:54|0.81227
03:48:55|0.81227
03:48:56|0.81215
03:48:57|0.81215
03:48:58|0.81215
03:48:59|0.81216
03:49:00|0.81216
03:49:02|0.81216
03:49:03|0.81216
03:49:03|0.81216
03:49:05|0.81216
03:49:05|0.81227
03:49:06|0.81227
03:49:07|0.81226
03:49:08|0.81174
03:49:10|0.81174
03:49:10|0.81174
03:49:11|0.81174
03:49:12|0.81174
03:49:13|0.81174
03:49:14|0.81199
03:49:15|0.81199
03:49:17|0.81199
03:49:19|0.81199
03:49:19|0.81199
03:49:20|0.81199
03:49:21|0.81198
03:49:22|0.81149
03:49:23|0.81132
03:49:24|0.81132
03:49:25|0.81132
03:49:26|0.81132
03:49:27|0.81132
03:49:28|0.81132
03:49:30|0.81141
03:49:30|0.81141
03:49:31|0.81141
03:49:32|0.81141
03:49:33|0.81141
03:49:34|0.81141
03:49:35|0.81141
03:49:36|0.81141
03:49:37|0.81141
03:49:38|0.81141
03:49:39|0.81141
03:49:41|0.81141
03:49:41|0.81141
03:49:42|0.81141
03:49:43|0.81141
03:49:44|0.81141
03:49:45|0.81141
03:49:46|0.81141
03:49:47|0.8114
03:49:48|0.81164
03:49:49|0.81164
03:49:50|0.81164
03:49:51|0.81183
03:49:52|0.81183
03:49:53|0.81183
03:49:54|0.81255
03:49:55|0.81282
03:49:56|0.81287
03:49:57|0.81287
03:49:58|0.81287
03:50:00|0.81287
03:50:00|0.81284
03:50:01|0.81269
03:50:02|0.81269
03:50:04|0.81269
03:50:04|0.8129
03:50:05|0.8129
03:50:06|0.813
03:50:07|0.813
03:50:08|0.81302
03:50:09|0.813
03:50:11|0.813
03:50:11|0.813
03:50:12|0.8126
03:50:13|0.81254
03:50:14|0.81259
03:50:15|0.81259
03:50:17|0.81247
03:50:18|0.81247
03:50:19|0.81247
03:50:20|0.81247
03:50:22|0.81247
03:50:22|0.81226
03:50:23|0.81198
03:50:24|0.81203
03:50:25|0.81203
03:50:26|0.81203
03:50:27|0.81203
03:50:29|0.81176
03:50:29|0.81196
03:50:30|0.81171
03:50:31|0.81175
03:50:32|0.81175
03:50:34|0.81175
03:50:34|0.81175
03:50:35|0.81177
03:50:36|0.81177
03:50:37|0.81177
03:50:38|0.81161
03:50:39|0.81161
03:50:40|0.81161
03:50:41|0.81161
03:50:42|0.81161
03:50:44|0.81161
03:50:46|0.81161
03:50:46|0.81161
03:50:47|0.81168
03:50:48|0.81168
03:50:49|0.81168
03:50:50|0.81168
03:50:51|0.81168
03:50:52|0.81168
03:50:53|0.81168
03:50:54|0.81168
03:50:55|0.81168
03:50:56|0.81168
03:50:57|0.81168
03:50:58|0.81168
03:50:59|0.81192
03:51:00|0.81191
03:51:01|0.8121
03:51:02|0.8121
03:51:03|0.8121
03:51:04|0.8121
03:51:06|0.81216
03:51:06|0.81216
03:51:07|0.81216
03:51:09|0.81216
03:51:09|0.81216
03:51:10|0.81216
03:51:11|0.81233
03:51:12|0.81233
03:51:14|0.81261
03:51:14|0.81261
03:51:15|0.81261
03:51:16|0.81261
03:51:18|0.81261
03:51:20|0.8126
03:51:20|0.8126
03:51:21|0.8126
03:51:22|0.8126
03:51:23|0.8126
03:51:24|0.8126
03:51:25|0.8126
03:51:26|0.8126
03:51:27|0.8126
03:51:28|0.8126
03:51:29|0.8126
03:51:30|0.8126
03:51:31|0.81239
03:51:32|0.81239
03:51:33|0.81239
03:51:34|0.81239
03:51:35|0.81239
03:51:36|0.81239
03:51:37|0.81239
03:51:38|0.81239
03:51:39|0.81239
03:51:41|0.81256
03:51:42|0.81256
03:51:43|0.81256
03:51:44|0.81256
03:51:45|0.81256
03:51:46|0.81256
03:51:47|0.81256
03:51:48|0.81256
03:51:49|0.81269
03:51:50|0.81269
03:51:51|0.81269
03:51:52|0.81269
03:51:53|0.81248
03:51:54|0.81207
03:51:55|0.81207
03:51:56|0.81207
03:51:57|0.81225
03:51:58|0.81225
03:51:59|0.81225
03:52:00|0.81225
03:52:01|0.81225
03:52:02|0.81187
03:52:03|0.81213
03:52:04|0.81215
03:52:05|0.81207
03:52:06|0.81207
03:52:07|0.81207
03:52:08|0.81207
03:52:09|0.81207
03:52:10|0.81206
03:52:11|0.81184
03:52:12|0.81176
03:52:13|0.81176
03:52:14|0.81176
03:52:15|0.81176
03:52:16|0.81176
03:52:17|0.81176
03:52:18|0.81169
03:52:20|0.81176
03:52:20|0.81176
03:52:21|0.81176
03:52:23|0.81161
03:52:24|0.81162
03:52:26|0.81162
03:52:26|0.81162
03:52:27|0.81177
03:52:29|0.81177
03:52:30|0.81177
03:52:30|0.81177
03:52:31|0.81177
03:52:32|0.81177
03:52:34|0.81177
03:52:34|0.81177
03:52:36|0.81177
03:52:37|0.81207
03:52:38|0.81207
03:52:40|0.81207
03:52:41|0.81207
03:52:41|0.81207
03:52:43|0.81207
03:52:43|0.81207
03:52:44|0.81176
03:52:45|0.81176
03:52:46|0.81176
03:52:48|0.81176
03:52:48|0.81176
03:52:50|0.81176
03:52:51|0.81176
03:52:52|0.81176
03:52:53|0.81176
03:52:54|0.81176
03:52:55|0.81176
03:52:56|0.81176
03:52:57|0.8118
03:52:58|0.81168
03:52:59|0.81168
03:53:00|0.81168
03:53:01|0.81168
03:53:02|0.81168
03:53:03|0.81168
03:53:04|0.81168
03:53:05|0.81172
03:53:06|0.81172
03:53:07|0.81172
03:53:08|0.81172
03:53:09|0.81172
03:53:10|0.81172
03:53:11|0.81163
03:53:12|0.81163
03:53:13|0.81163
03:53:14|0.81163
03:53:15|0.81163
03:53:16|0.81163
03:53:17|0.81163
03:53:18|0.81176
03:53:19|0.81176
03:53:20|0.81176
03:53:22|0.81175
03:53:23|0.81191
03:53:24|0.81191
03:53:25|0.81191
03:53:26|0.81191
03:53:27|0.81191
03:53:28|0.81191
03:53:29|0.81191
03:53:30|0.81191
03:53:31|0.81191
03:53:33|0.81191
03:53:33|0.8117
03:53:34|0.8117
03:53:35|0.8117
03:53:36|0.8117
03:53:37|0.81171
03:53:38|0.81169
03:53:39|0.81169
03:53:40|0.81169
03:53:41|0.81169
03:53:42|0.81211
03:53:43|0.81216
03:53:44|0.81216
03:53:45|0.81217
03:53:46|0.8122
03:53:47|0.8122
03:53:49|0.8122
03:53:50|0.8122
03:53:51|0.8122
03:53:51|0.8122
03:53:53|0.8122
03:53:54|0.8122
03:53:54|0.8122
03:53:55|0.81232
03:53:57|0.81232
03:53:58|0.81232
03:53:58|0.81232
03:54:00|0.81232
03:54:00|0.81232
03:54:02|0.81232
03:54:03|0.81232
03:54:04|0.81232
03:54:05|0.81232
03:54:06|0.81232
03:54:06|0.81231
03:54:08|0.81231
03:54:09|0.81231
03:54:09|0.81231
03:54:11|0.81231
03:54:12|0.81231
03:54:13|0.81231
03:54:14|0.81231
03:54:14|0.81231
03:54:16|0.81231
03:54:17|0.81231
03:54:18|0.81231
03:54:18|0.81231
03:54:19|0.8122
03:54:20|0.81192
03:54:22|0.81192
03:54:24|0.81163
03:54:24|0.81163
03:54:26|0.81163
03:54:27|0.81159
03:54:28|0.81159
03:54:29|0.81165
03:54:30|0.81165
03:54:31|0.81165
03:54:32|0.81165
03:54:33|0.81165
03:54:34|0.81165
03:54:34|0.81165
03:54:36|0.81161
03:54:36|0.81139
03:54:38|0.81139
03:54:38|0.81139
03:54:40|0.81128
03:54:41|0.81122
03:54:42|0.81122
03:54:42|0.81122
03:54:44|0.81137
03:54:45|0.81137
03:54:46|0.81137
03:54:47|0.81137
03:54:48|0.81137
03:54:50|0.81123
03:54:51|0.81123
03:54:51|0.81123
03:54:52|0.81124
03:54:53|0.81124
03:54:55|0.81132
03:54:56|0.81132
03:54:57|0.81132
03:54:58|0.81144
03:54:59|0.81155
03:55:00|0.81155
03:55:01|0.81155
03:55:02|0.81155
03:55:03|0.81156
03:55:04|0.81156
03:55:05|0.81155
03:55:06|0.81155
03:55:07|0.81152
03:55:08|0.81152
03:55:10|0.81152
03:55:10|0.81201
03:55:12|0.81201
03:55:12|0.81201
03:55:13|0.81201
03:55:14|0.81201
03:55:15|0.81195
03:55:16|0.81205
03:55:17|0.81205
03:55:18|0.81212
03:55:19|0.81212
03:55:20|0.81212
03:55:22|0.81212
03:55:23|0.81212
03:55:24|0.81212
03:55:25|0.81212
03:55:25|0.81212
03:55:27|0.81212
03:55:28|0.81212
03:55:29|0.81212
03:55:30|0.81212
03:55:32|0.81212
03:55:32|0.81212
03:55:33|0.81181
03:55:34|0.81181
03:55:35|0.81181
03:55:36|0.812
03:55:37|0.812
03:55:38|0.812
03:55:39|0.812
03:55:40|0.812
03:55:41|0.812
03:55:43|0.812
03:55:43|0.812
03:55:44|0.812
03:55:45|0.81221
03:55:46|0.81221
03:55:47|0.81221
03:55:48|0.8117
03:55:49|0.8117
03:55:50|0.81172
03:55:51|0.81172
03:55:52|0.81128
03:55:53|0.81128
03:55:54|0.81137
03:55:55|0.81137
03:55:56|0.81137
03:55:57|0.81145
03:55:58|0.81145
03:55:59|0.81145
03:56:00|0.81135
03:56:01|0.8112
03:56:02|0.8112
03:56:04|0.8112
03:56:04|0.81128
03:56:05|0.81128
03:56:06|0.81144
03:56:07|0.81144
03:56:08|0.81123
03:56:09|0.81118
03:56:10|0.81118
03:56:11|0.81118
03:56:12|0.81118
03:56:13|0.81118
03:56:14|0.81116
03:56:15|0.81116
03:56:17|0.81116
03:56:17|0.81116
03:56:19|0.81116
03:56:20|0.81116
03:56:21|0.81116
03:56:22|0.81116
03:56:24|0.81116
03:56:24|0.81116
03:56:25|0.81116
03:56:26|0.81122
03:56:27|0.81122
03:56:28|0.81122
03:56:29|0.81122
03:56:31|0.81122
03:56:31|0.81122
03:56:33|0.81122
03:56:33|0.81122
03:56:34|0.81122
03:56:36|0.81122
03:56:36|0.81144
03:56:37|0.81144
03:56:38|0.81144
03:56:39|0.81144
03:56:41|0.81144
03:56:41|0.81144
03:56:43|0.81145
03:56:44|0.81145
03:56:44|0.81145
03:56:46|0.81145
03:56:47|0.81144
03:56:47|0.81144
03:56:49|0.81144
03:56:50|0.81144
03:56:51|0.81144
03:56:52|0.81144
03:56:53|0.81156
03:56:54|0.81156
03:56:55|0.81156
03:56:55|0.81156
03:56:57|0.81156
03:56:58|0.81156
03:56:59|0.81167
03:57:01|0.81167
03:57:01|0.81179
03:57:02|0.81179
03:57:03|0.81179
03:57:04|0.81179
03:57:05|0.81179
03:57:06|0.81179
03:57:07|0.81179
03:57:08|0.81205
03:57:09|0.81235
03:57:10|0.81235
03:57:11|0.81235
03:57:12|0.81235
03:57:13|0.81235
03:57:14|0.81235
03:57:15|0.81235
03:57:16|0.81235
03:57:17|0.81227
03:57:18|0.81227
03:57:19|0.81222
03:57:20|0.81222
03:57:21|0.81222
03:57:22|0.812
03:57:23|0.812
03:57:25|0.812
03:57:26|0.812
03:57:28|0.812
03:57:28|0.812
03:57:30|0.812
03:57:31|0.81228
03:57:32|0.81228
03:57:33|0.81228
03:57:33|0.81228
03:57:34|0.81228
03:57:35|0.81228
03:57:36|0.81228
03:57:37|0.81228
03:57:39|0.81237
03:57:40|0.81237
03:57:40|0.81257
03:57:41|0.81257
03:57:42|0.81257
03:57:43|0.81257
03:57:45|0.81256
03:57:46|0.81256
03:57:46|0.81256
03:57:47|0.81256
03:57:48|0.81256
03:57:49|0.81239
03:57:51|0.81239
03:57:52|0.81256
03:57:53|0.81256
03:57:54|0.81255
03:57:55|0.81256
03:57:56|0.81256
03:57:57|0.81256
03:57:58|0.81256
03:57:59|0.81256
03:58:00|0.81256
03:58:01|0.81256
03:58:02|0.81256
03:58:03|0.81256
03:58:04|0.81243
03:58:05|0.81243
03:58:06|0.81243
03:58:07|0.81243
03:58:08|0.81243
03:58:09|0.81243
03:58:10|0.81243
03:58:11|0.81243
03:58:12|0.81243
03:58:13|0.81243
03:58:14|0.81243
03:58:15|0.81243
03:58:16|0.81243
03:58:17|0.81241
03:58:18|0.81241
03:58:19|0.81241
03:58:20|0.81241
03:58:21|0.81241
03:58:22|0.81241
03:58:23|0.81241
03:58:24|0.81241
03:58:26|0.81241
03:58:27|0.81241
03:58:28|0.8126
03:58:29|0.81247
03:58:30|0.81247
03:58:31|0.81247
03:58:32|0.81247
03:58:33|0.8119
03:58:34|0.8119
03:58:35|0.81207
03:58:36|0.81207
03:58:37|0.81207
03:58:38|0.81207
03:58:39|0.81207
03:58:40|0.81207
03:58:41|0.81207
03:58:42|0.81207
03:58:43|0.81207
03:58:44|0.81207
03:58:45|0.81207
03:58:46|0.81207
03:58:47|0.81207
03:58:48|0.81207
03:58:49|0.81207
03:58:51|0.81207
03:58:51|0.81207
03:58:52|0.81207
03:58:53|0.81207
03:58:55|0.81207
03:58:55|0.81195
03:58:56|0.81195
03:58:57|0.81195
03:58:58|0.81195
03:58:59|0.81195
03:59:00|0.81195
03:59:01|0.81195
03:59:02|0.81195
03:59:03|0.81195
03:59:04|0.81195
03:59:06|0.81195
03:59:07|0.81195
03:59:07|0.81195
03:59:08|0.81195
03:59:10|0.81166
03:59:11|0.81159
03:59:11|0.81159
03:59:12|0.81159
03:59:13|0.81149
03:59:14|0.81166
03:59:15|0.81143
03:59:16|0.81152
03:59:18|0.81152
03:59:19|0.81152
03:59:20|0.81152
03:59:21|0.81152
03:59:22|0.81134
03:59:23|0.81133
03:59:24|0.81133
03:59:25|0.81134
03:59:27|0.81134
03:59:28|0.81137
03:59:30|0.8116
03:59:30|0.81146
03:59:32|0.81131
03:59:33|0.8113
03:59:34|0.81115
03:59:35|0.81116
03:59:36|0.81116
03:59:37|0.81116
03:59:38|0.81117
03:59:39|0.81117
03:59:40|0.81117
03:59:41|0.81137
03:59:42|0.81137
03:59:43|0.81102
03:59:44|0.81102
03:59:45|0.81102
03:59:46|0.81102
03:59:47|0.81124
03:59:48|0.81124
03:59:49|0.81127
03:59:50|0.81127
03:59:52|0.81127
03:59:52|0.81127
03:59:54|0.81127
03:59:54|0.81127
03:59:55|0.81114
03:59:56|0.81114
03:59:57|0.81114
03:59:58|0.81114
03:59:59|0.81114
04:00:00|0.81136
04:00:01|0.81136
04:00:02|0.81156
04:00:05|0.81151
04:00:05|0.81156
04:00:06|0.81156
04:00:07|0.81156
04:00:09|0.81161
04:00:10|0.81171
04:00:10|0.81171
04:00:12|0.8118
04:00:12|0.81157
04:00:14|0.81157
04:00:15|0.81181
04:00:16|0.81194
04:00:16|0.81242
04:00:18|0.81238
04:00:18|0.81227
04:00:20|0.81227
04:00:20|0.81227
04:00:22|0.81227
04:00:23|0.81227
04:00:23|0.81214
04:00:24|0.81214
04:00:26|0.81214
04:00:27|0.81208
04:00:28|0.81204
04:00:29|0.81204
04:00:31|0.81209
04:00:32|0.8122
04:00:33|0.8122
04:00:34|0.8122
04:00:35|0.8122
04:00:36|0.8122
04:00:37|0.8122
04:00:38|0.8122
04:00:39|0.8122
04:00:40|0.81247
04:00:41|0.81247
04:00:43|0.81227
04:00:43|0.81227
04:00:44|0.81241
04:00:45|0.81241
04:00:46|0.81241
04:00:47|0.81241
04:00:48|0.81201
04:00:49|0.81201
04:00:50|0.81201
04:00:51|0.81206
04:00:52|0.81206
04:00:53|0.81206
04:00:54|0.81206
04:00:55|0.81206
04:00:56|0.81206
04:00:57|0.81206
04:00:58|0.81206
04:00:59|0.81206
04:01:00|0.81206
04:01:01|0.81182
04:01:02|0.81236
04:01:03|0.81236
04:01:04|0.81236
04:01:05|0.81236
04:01:06|0.81236
04:01:07|0.81215
04:01:08|0.81215
04:01:09|0.81215
04:01:10|0.81215
04:01:11|0.81215
04:01:12|0.8126
04:01:13|0.81259
04:01:14|0.81259
04:01:16|0.81259
04:01:17|0.81259
04:01:18|0.81259
04:01:19|0.81259
04:01:20|0.81259
04:01:21|0.81259
04:01:22|0.81252
04:01:23|0.81252
04:01:24|0.81252
04:01:25|0.81252
04:01:26|0.81252
04:01:27|0.8126
04:01:29|0.81268
04:01:29|0.81268
04:01:30|0.81268
04:01:31|0.81268
04:01:32|0.81268
04:01:34|0.81268
04:01:35|0.81276
04:01:36|0.81276
04:01:37|0.81276
04:01:37|0.81314
04:01:38|0.81314
04:01:39|0.81317
04:01:40|0.81317
04:01:42|0.81317
04:01:42|0.81317
04:01:44|0.81312
04:01:45|0.81312
04:01:46|0.81311
04:01:47|0.81311
04:01:48|0.81302
04:01:50|0.81318
04:01:50|0.81318
04:01:52|0.81318
04:01:52|0.81297
04:01:53|0.81297
04:01:55|0.81297
04:01:55|0.81297
04:01:56|0.81297
04:01:58|0.81297
04:01:58|0.81313
04:02:00|0.81313
04:02:00|0.81313
04:02:01|0.81313
04:02:03|0.81313
04:02:03|0.813
04:02:04|0.813
04:02:05|0.813
04:02:07|0.813
04:02:07|0.81344
04:02:08|0.81319
04:02:09|0.81319
04:02:10|0.81319
04:02:11|0.81319
04:02:12|0.81294
04:02:13|0.81294
04:02:14|0.81294
04:02:15|0.81294
04:02:16|0.81294
04:02:17|0.81294
04:02:18|0.81304
04:02:20|0.81304
04:02:20|0.81304
04:02:21|0.81304
04:02:22|0.81304
04:02:24|0.81304
04:02:25|0.81304
04:02:25|0.81304
04:02:27|0.81304
04:02:28|0.81304
04:02:30|0.81304
04:02:31|0.81304
04:02:32|0.81318
04:02:33|0.81318
04:02:34|0.81318
04:02:35|0.81318
04:02:36|0.81318
04:02:37|0.81318
04:02:38|0.81318
04:02:39|0.81318
04:02:40|0.81318
04:02:41|0.81325
04:02:42|0.81325
04:02:43|0.81325
04:02:44|0.81325
04:02:45|0.81325
04:02:47|0.81325
04:02:48|0.81325
04:02:48|0.81332
04:02:50|0.81332
04:02:51|0.81333
04:02:51|0.81333
04:02:52|0.81333
04:02:53|0.81306
04:02:55|0.81307
04:02:56|0.81307
04:02:57|0.81307
04:02:58|0.81353
04:02:59|0.81354
04:03:00|0.81394
04:03:01|0.81374
04:03:02|0.81394
04:03:03|0.81394
04:03:04|0.81395
04:03:05|0.81399
04:03:06|0.81421
04:03:07|0.81396
04:03:08|0.81389
04:03:09|0.81389
04:03:10|0.81389
04:03:11|0.81386
04:03:12|0.81385
04:03:13|0.81385
04:03:14|0.81384
04:03:15|0.81384
04:03:16|0.81384
04:03:17|0.81384
04:03:18|0.81384
04:03:19|0.81384
04:03:20|0.81384
04:03:21|0.81384
04:03:22|0.81384
04:03:23|0.81401
04:03:24|0.81401
04:03:25|0.81384
04:03:26|0.81384
04:03:27|0.81384
04:03:28|0.81384
04:03:29|0.81384
04:03:31|0.81342
04:03:32|0.81344
04:03:33|0.81345
04:03:34|0.81345
04:03:35|0.81342
04:03:37|0.81342
04:03:37|0.81342
04:03:38|0.81342
04:03:40|0.81342
04:03:40|0.81342
04:03:42|0.81342
04:03:42|0.81342
04:03:44|0.81342
04:03:44|0.81342
04:03:45|0.81342
04:03:47|0.81312
04:03:48|0.81316
04:03:49|0.81316
04:03:50|0.81306
04:03:51|0.81306
04:03:52|0.81306
04:03:53|0.81306
04:03:54|0.81306
04:03:55|0.81304
04:03:56|0.81304
04:03:57|0.81304
04:03:58|0.81304
04:03:59|0.81304
04:04:00|0.81304
04:04:01|0.81304
04:04:02|0.81304
04:04:03|0.81305
04:04:04|0.81305
04:04:05|0.81336
04:04:06|0.81336
04:04:07|0.81341
04:04:08|0.81371
04:04:09|0.81371
04:04:10|0.81371
04:04:11|0.81345
04:04:12|0.81345
04:04:13|0.81345
04:04:14|0.81345
04:04:15|0.81344
04:04:16|0.81344
04:04:18|0.81344
04:04:18|0.81344
04:04:19|0.81344
04:04:20|0.81344
04:04:21|0.81358
04:04:22|0.81358
04:04:23|0.81358
04:04:25|0.81358
04:04:26|0.81358
04:04:26|0.81358
04:04:27|0.81321
04:04:28|0.81321
04:04:29|0.81321
04:04:31|0.81321
04:04:33|0.81321
04:04:33|0.81321
04:04:35|0.8132
04:04:36|0.8132
04:04:37|0.8132
04:04:38|0.8132
04:04:39|0.81372
04:04:40|0.81329
04:04:41|0.81329
04:04:42|0.81319
04:04:43|0.81319
04:04:44|0.8132
04:04:45|0.8132
04:04:46|0.81386
04:04:47|0.81386
04:04:48|0.81384
04:04:49|0.81384
04:04:50|0.81384
04:04:51|0.81384
04:04:52|0.81384
04:04:53|0.81384
04:04:54|0.81384
04:04:55|0.81384
04:04:56|0.81379
04:04:57|0.81379
04:04:58|0.81379
04:04:59|0.81386
04:05:01|0.81386
04:05:01|0.81386
04:05:02|0.81386
04:05:03|0.81363
04:05:04|0.81363
04:05:05|0.81363
04:05:07|0.81402
04:05:08|0.81401
04:05:09|0.81401
04:05:09|0.81401
04:05:10|0.81386
04:05:11|0.81344
04:05:12|0.81344
04:05:14|0.81344
04:05:15|0.81331
04:05:15|0.81365
04:05:17|0.81365
04:05:18|0.81323
04:05:18|0.81332
04:05:20|0.81332
04:05:20|0.81332
04:05:22|0.81305
04:05:23|0.8131
04:05:23|0.81305
04:05:24|0.81305
04:05:26|0.81305
04:05:27|0.81304
04:05:28|0.81304
04:05:28|0.81304
04:05:30|0.81317
04:05:31|0.81317
04:05:32|0.81308
04:05:33|0.81308
04:05:35|0.81308
04:05:36|0.81308
04:05:37|0.81308
04:05:38|0.81308
04:05:39|0.81308
04:05:40|0.81303
04:05:41|0.81254
04:05:42|0.81254
04:05:43|0.81254
04:05:44|0.81254
04:05:45|0.81254
04:05:46|0.81254
04:05:47|0.81258
04:05:48|0.81258
04:05:49|0.81258
04:05:50|0.81258
04:05:51|0.81258
04:05:52|0.81258
04:05:53|0.81265
04:05:54|0.81265
04:05:55|0.81265
04:05:56|0.81265
04:05:57|0.81265
04:05:58|0.81274
04:05:59|0.81294
04:06:00|0.81294
04:06:01|0.81268
04:06:02|0.81268
04:06:03|0.81268
04:06:04|0.81268
04:06:05|0.81268
04:06:06|0.81268
04:06:07|0.81268
04:06:08|0.81268
04:06:09|0.81268
04:06:10|0.81268
04:06:11|0.81271
04:06:12|0.81271
04:06:13|0.81271
04:06:14|0.81271
04:06:15|0.81271
04:06:16|0.81271
04:06:18|0.81271
04:06:19|0.81271
04:06:20|0.81271
04:06:20|0.81271
04:06:22|0.81271
04:06:22|0.81271
04:06:23|0.81271
04:06:24|0.81271
04:06:25|0.81271
04:06:26|0.81271
04:06:27|0.81271
04:06:29|0.81271
04:06:30|0.81271
04:06:30|0.81271
04:06:31|0.81271
04:06:33|0.81252
04:06:34|0.81261
04:06:36|0.81275
04:06:37|0.81276
04:06:38|0.81276
04:06:39|0.81276
04:06:40|0.81263
04:06:41|0.81263
04:06:42|0.8124
04:06:43|0.81258
04:06:44|0.81259
04:06:45|0.81281
04:06:46|0.81289
04:06:47|0.81307
04:06:48|0.81307
04:06:49|0.81307
04:06:50|0.81307
04:06:51|0.81307
04:06:52|0.81307
04:06:53|0.81307
04:06:54|0.81327
04:06:55|0.81327
04:06:56|0.81327
04:06:57|0.81327
04:06:58|0.81327
04:07:00|0.81327
04:07:00|0.81327
04:07:01|0.81294
04:07:02|0.81284
04:07:03|0.81284
04:07:04|0.81284
04:07:05|0.81284
04:07:06|0.81317
04:07:07|0.81317
04:07:08|0.81317
04:07:09|0.81317
04:07:10|0.81273
04:07:11|0.81273
04:07:12|0.81273
04:07:13|0.81273
04:07:14|0.81311
04:07:15|0.81311
04:07:16|0.81311
04:07:17|0.81299
04:07:18|0.81299
04:07:19|0.81299
04:07:20|0.81299
04:07:21|0.8128
04:07:22|0.81282
04:07:23|0.81282
04:07:25|0.81282
04:07:25|0.81282
04:07:26|0.81282
04:07:28|0.81282
04:07:29|0.81282
04:07:30|0.81282
04:07:31|0.81299
04:07:31|0.81299
04:07:33|0.81299
04:07:33|0.81299
04:07:35|0.81325
04:07:36|0.81325
04:07:38|0.81325
04:07:39|0.81325
04:07:39|0.81325
04:07:40|0.81335
04:07:41|0.81335
04:07:42|0.81335
04:07:43|0.81341
04:07:44|0.81341
04:07:45|0.81341
04:07:47|0.81341
04:07:47|0.81331
04:07:49|0.81349
04:07:49|0.81349
04:07:51|0.81377
04:07:52|0.814
04:07:53|0.814
04:07:54|0.814
04:07:55|0.81389
04:07:56|0.81389
04:07:57|0.81389
04:07:58|0.81375
04:07:59|0.81375
04:08:00|0.81375
04:08:01|0.81368
04:08:02|0.81368
04:08:03|0.81368
04:08:04|0.81375
04:08:05|0.81375
04:08:06|0.81411
04:08:07|0.814
04:08:08|0.814
04:08:09|0.814
04:08:10|0.81387
04:08:11|0.81386
04:08:12|0.81386
04:08:13|0.81386
04:08:14|0.81386
04:08:15|0.81386
04:08:16|0.81386
04:08:17|0.81381
04:08:18|0.81381
04:08:19|0.81381
04:08:20|0.81381
04:08:21|0.81381
04:08:22|0.81381
04:08:23|0.81381
04:08:24|0.81381
04:08:25|0.81381
04:08:26|0.81381
04:08:27|0.81381
04:08:28|0.81381
04:08:29|0.81381
04:08:30|0.81381
04:08:31|0.81381
04:08:32|0.8135
04:08:33|0.8135
04:08:35|0.81471
04:08:36|0.81557
04:08:37|0.81561
04:08:39|0.81546
04:08:40|0.81544
04:08:40|0.81526
04:08:41|0.81497
04:08:43|0.81496
04:08:44|0.81496
04:08:44|0.81534
04:08:45|0.81533
04:08:47|0.81495
04:08:48|0.81525
04:08:49|0.81504
04:08:50|0.81504
04:08:51|0.81504
04:08:52|0.81504
04:08:52|0.81504
04:08:53|0.81504
04:08:54|0.81537
04:08:57|0.81543
04:08:57|0.81543
04:08:58|0.81523
04:08:59|0.81523
04:09:00|0.81523
04:09:01|0.81522
04:09:02|0.81522
04:09:03|0.81509
04:09:04|0.81509
04:09:05|0.81509
04:09:06|0.81509
04:09:07|0.8151
04:09:09|0.81509
04:09:09|0.81509
04:09:10|0.81509
04:09:11|0.81509
04:09:12|0.81507
04:09:13|0.81507
04:09:14|0.81507
04:09:15|0.81508
04:09:17|0.81508
04:09:18|0.81486
04:09:19|0.81486
04:09:20|0.81486
04:09:21|0.81486
04:09:22|0.81486
04:09:23|0.81486
04:09:24|0.81486
04:09:25|0.81486
04:09:26|0.81488
04:09:27|0.81488
04:09:28|0.81488
04:09:29|0.81488
04:09:30|0.81488
04:09:31|0.81488
04:09:32|0.81451
04:09:33|0.81451
04:09:34|0.81451
04:09:35|0.81451
04:09:37|0.81451
04:09:38|0.81451
04:09:39|0.81451
04:09:40|0.81451
04:09:42|0.81451
04:09:42|0.81451
04:09:43|0.8145
04:09:44|0.8145
04:09:45|0.81451
04:09:47|0.81451
04:09:48|0.81451
04:09:49|0.81451
04:09:49|0.8147
04:09:50|0.8147
04:09:52|0.81452
04:09:52|0.81452
04:09:54|0.81452
04:09:55|0.81452
04:09:56|0.81442
04:09:57|0.81442
04:09:58|0.8144
04:09:59|0.8144
04:10:00|0.8144
04:10:01|0.8144
04:10:02|0.8144
04:10:02|0.8144
04:10:03|0.8144
04:10:05|0.8147
04:10:05|0.8147
04:10:06|0.81463
04:10:07|0.81463
04:10:08|0.81463
04:10:09|0.81463
04:10:10|0.81463
04:10:11|0.8148
04:10:13|0.8148
04:10:13|0.8148
04:10:15|0.8148
04:10:16|0.8148
04:10:16|0.8148
04:10:17|0.81489
04:10:18|0.81489
04:10:19|0.81489
04:10:20|0.81489
04:10:22|0.81489
04:10:22|0.81489
04:10:23|0.81511
04:10:24|0.81524
04:10:25|0.81524
04:10:27|0.81524
04:10:28|0.81524
04:10:28|0.81524
04:10:29|0.81524
04:10:30|0.81524
04:10:31|0.81552
04:10:32|0.81552
04:10:34|0.81551
04:10:34|0.81551
04:10:35|0.81551
04:10:38|0.81552
04:10:39|0.8155
04:10:40|0.81532
04:10:40|0.81532
04:10:42|0.81532
04:10:43|0.81532
04:10:44|0.81532
04:10:45|0.81532
04:10:46|0.81532
04:10:48|0.81532
04:10:48|0.81532
04:10:49|0.81605
04:10:51|0.81629
04:10:52|0.81659
04:10:53|0.81661
04:10:54|0.81662
04:10:55|0.81646
04:10:56|0.81589
04:10:57|0.81589
04:10:58|0.81575
04:10:59|0.81568
04:11:00|0.81568
04:11:01|0.8158
04:11:02|0.8158
04:11:02|0.8158
04:11:03|0.8158
04:11:05|0.8158
04:11:05|0.8158
04:11:06|0.81573
04:11:08|0.81573
04:11:08|0.81573
04:11:10|0.81565
04:11:11|0.81565
04:11:12|0.81565
04:11:13|0.81647
04:11:14|0.81688
04:11:15|0.8179
04:11:16|0.81816
04:11:17|0.81839
04:11:18|0.81821
04:11:19|0.81791
04:11:19|0.81819
04:11:20|0.81789
04:11:22|0.81788
04:11:23|0.81788
04:11:23|0.81792
04:11:25|0.81792
04:11:27|0.81792
04:11:27|0.81746
04:11:28|0.81754
04:11:29|0.81754
04:11:30|0.81754
04:11:31|0.81754
04:11:32|0.81755
04:11:33|0.81755
04:11:34|0.81745
04:11:35|0.81742
04:11:36|0.81792
04:11:38|0.818
04:11:39|0.818
04:11:40|0.81792
04:11:41|0.81793
04:11:42|0.81793
04:11:43|0.81793
04:11:44|0.81793
04:11:46|0.81793
04:11:47|0.81792
04:11:48|0.81792
04:11:48|0.81793
04:11:50|0.81793
04:11:50|0.81793
04:11:52|0.81793
04:11:52|0.81793
04:11:53|0.81793
04:11:55|0.81793
04:11:56|0.81788
04:11:57|0.81788
04:11:58|0.81788
04:11:59|0.81788
04:12:00|0.81788
04:12:02|0.81788
04:12:02|0.81789
04:12:04|0.81819
04:12:04|0.81819
04:12:05|0.81835
04:12:06|0.81814
04:12:12|0.8177
04:12:12|0.81803
04:12:13|0.81818
04:12:14|0.81887
04:12:15|0.81916
04:12:16|0.82
04:12:17|0.81975
04:12:18|0.81923
04:12:19|0.81914
04:12:20|0.81962
04:12:21|0.8196
04:12:22|0.81911
04:12:23|0.81895
04:12:24|0.81896
04:12:25|0.81896
04:12:26|0.81912
04:12:27|0.81927
04:12:28|0.81925
04:12:29|0.81927
04:12:30|0.81907
04:12:31|0.81926
04:12:32|0.81926
04:12:33|0.81926
04:12:34|0.81926
04:12:35|0.81926
04:12:36|0.81926
04:12:37|0.81927
04:12:38|0.81942
04:12:40|0.81942
04:12:41|0.81942
04:12:42|0.81955
04:12:44|0.81968
04:12:45|0.81968
04:12:46|0.81968
04:12:48|0.81972
04:12:49|0.81987
04:12:50|0.81987
04:12:50|0.81987
04:12:52|0.81987
04:12:53|0.81993
04:12:54|0.82002
04:12:55|0.82002
04:12:56|0.81992
04:12:57|0.81992
04:12:58|0.82
04:12:59|0.82
04:13:00|0.82
04:13:01|0.82
04:13:02|0.82
04:13:03|0.82
04:13:04|0.82
04:13:05|0.82
04:13:06|0.8198
04:13:07|0.81987
04:13:08|0.81991
04:13:09|0.81991
04:13:10|0.82003
04:13:11|0.81979
04:13:12|0.81979
04:13:13|0.81979
04:13:14|0.81979
04:13:15|0.8198
04:13:16|0.82003
04:13:17|0.82008
04:13:18|0.82015
04:13:19|0.82002
04:13:20|0.81984
04:13:21|0.81984
04:13:22|0.81984
04:13:23|0.81984
04:13:24|0.81984
04:13:25|0.81984
04:13:26|0.81984
04:13:27|0.81984
04:13:28|0.81984
04:13:29|0.81984
04:13:30|0.82013
04:13:32|0.82013
04:13:32|0.82051
04:13:33|0.82051
04:13:34|0.82052
04:13:36|0.82052
04:13:37|0.82052
04:13:38|0.82071
04:13:39|0.82078
04:13:44|0.82077
04:13:44|0.82081
04:13:46|0.82081
04:13:46|0.8208
04:13:47|0.82052
04:13:49|0.8202
04:13:50|0.82028
04:13:51|0.82028
04:13:52|0.82016
04:13:53|0.81997
04:13:54|0.81988
04:13:55|0.81988
04:13:56|0.81988
04:13:57|0.81988
04:13:58|0.82005
04:13:59|0.82005
04:14:00|0.82005
04:14:01|0.8202
04:14:02|0.82021
04:14:03|0.82021
04:14:04|0.82021
04:14:06|0.82028
04:14:06|0.82043
04:14:07|0.82043
04:14:08|0.82043
04:14:10|0.82043
04:14:10|0.82043
04:14:12|0.82043
04:14:13|0.82043
04:14:13|0.82043
04:14:14|0.82043
04:14:15|0.82043
04:14:16|0.82043
04:14:17|0.82029
04:14:18|0.82029
04:14:19|0.82029
04:14:20|0.82015
04:14:21|0.8201
04:14:23|0.82002
04:14:23|0.82002
04:14:24|0.82002
04:14:25|0.82012
04:14:26|0.82012
04:14:27|0.81986
04:14:28|0.81985
04:14:29|0.81985
04:14:31|0.8198
04:14:31|0.81988
04:14:32|0.81966
04:14:34|0.81966
04:14:34|0.81966
04:14:35|0.81966
04:14:36|0.81984
04:14:37|0.81965
04:14:38|0.81953
04:14:39|0.81953
04:14:40|0.81871
04:14:42|0.81846
04:14:43|0.81846
04:14:44|0.81917
04:14:45|0.81886
04:14:46|0.81886
04:14:47|0.81886
04:14:48|0.81886
04:14:49|0.81882
04:14:51|0.81882
04:14:51|0.81882
04:14:52|0.81879
04:14:54|0.81879
04:14:55|0.81879
04:14:56|0.81883
04:14:57|0.81884
04:14:58|0.81865
04:14:59|0.81865
04:15:03|0.81842
04:15:04|0.81854
04:15:05|0.81853
04:15:07|0.819
04:15:08|0.819
04:15:10|0.81961
04:15:10|0.8198
04:15:11|0.81989
04:15:12|0.81989
04:15:13|0.81988
04:15:14|0.82006
04:15:15|0.82009
04:15:16|0.82015
04:15:17|0.82015
04:15:18|0.82005
04:15:19|0.82005
04:15:20|0.82005
04:15:21|0.82007
04:15:22|0.82007
04:15:23|0.81989
04:15:24|0.81989
04:15:25|0.81989
04:15:26|0.82007
04:15:27|0.82007
04:15:28|0.82007
04:15:29|0.82013
04:15:30|0.82022
04:15:31|0.82104
04:15:32|0.82102
04:15:33|0.82103
04:15:34|0.82098
04:15:35|0.82061
04:15:36|0.82061
04:15:37|0.82074
04:15:38|0.82074
04:15:40|0.82074
04:15:41|0.82074
04:15:43|0.82074
04:15:43|0.82074
04:15:44|0.82059
04:15:46|0.82059
04:15:47|0.82059
04:15:47|0.82059
04:15:48|0.82059
04:15:50|0.82037
04:15:50|0.82037
04:15:52|0.82037
04:15:53|0.8204
04:15:53|0.82041
04:15:55|0.82041
04:15:56|0.82041
04:15:57|0.82041
04:15:58|0.82059
04:15:59|0.8206
04:16:00|0.8206
04:16:01|0.8206
04:16:02|0.8206
04:16:03|0.8206
04:16:04|0.8206
04:16:05|0.8206
04:16:07|0.8206
04:16:07|0.82085
04:16:08|0.82085
04:16:10|0.82085
04:16:10|0.82085
04:16:12|0.82085
04:16:13|0.82036
04:16:13|0.82018
04:16:15|0.82018
04:16:16|0.82018
04:16:17|0.82018
04:16:17|0.82018
04:16:19|0.82005
04:16:19|0.82006
04:16:20|0.82006
04:16:21|0.82006
04:16:23|0.82006
04:16:24|0.82006
04:16:24|0.82006
04:16:26|0.82006
04:16:26|0.81985
04:16:28|0.81984
04:16:29|0.81984
04:16:30|0.81981
04:16:30|0.81985
04:16:31|0.81985
04:16:33|0.82015
04:16:34|0.82015
04:16:34|0.82011
04:16:35|0.82011
04:16:37|0.82011
04:16:37|0.8201
04:16:38|0.82011
04:16:39|0.8201
04:16:41|0.8201
04:16:41|0.8201
04:16:44|0.82019
04:16:45|0.82019
04:16:46|0.82019
04:16:46|0.82019
04:16:48|0.82019
04:16:55|0.82019
04:16:55|0.82001
04:16:57|0.82
04:16:58|0.8202
04:16:59|0.82019
04:17:00|0.82057
04:17:01|0.82057
04:17:02|0.82057
04:17:03|0.82044
04:17:04|0.82028
04:17:05|0.82028
04:17:06|0.82033
04:17:07|0.82046
04:17:08|0.82046
04:17:09|0.82046
04:17:11|0.82046
04:17:11|0.82002
04:17:12|0.82002
04:17:13|0.82002
04:17:14|0.82026
04:17:15|0.82018
04:17:16|0.82018
04:17:17|0.82018
04:17:18|0.82018
04:17:19|0.82004
04:17:20|0.8202
04:17:21|0.82039
04:17:22|0.82045
04:17:23|0.82045
04:17:24|0.82045
04:17:25|0.82045
04:17:26|0.82045
04:17:27|0.82045
04:17:28|0.82045
04:17:29|0.82045
04:17:30|0.82045
04:17:32|0.82025
04:17:33|0.82025
04:17:34|0.82003
04:17:35|0.82003
04:17:36|0.82003
04:17:37|0.82003
04:17:37|0.82003
04:17:38|0.82041
04:17:39|0.82041
04:17:41|0.82004
04:17:41|0.82003
04:17:42|0.82003
04:17:44|0.82003
04:17:45|0.81985
04:17:47|0.8199
04:17:48|0.8199
04:17:48|0.8199
04:17:50|0.8199
04:17:51|0.8199
04:17:52|0.8199
04:17:53|0.8199
04:17:54|0.8199
04:17:55|0.8199
04:17:56|0.8199
04:17:57|0.8199
04:17:58|0.82003
04:17:59|0.82003
04:18:00|0.82003
04:18:02|0.82003
04:18:02|0.82003
04:18:03|0.82003
04:18:05|0.82003
04:18:06|0.82003
04:18:07|0.81962
04:18:08|0.81962
04:18:09|0.81962
04:18:09|0.81999
04:18:10|0.81999
04:18:12|0.81999
04:18:12|0.81999
04:18:13|0.81999
04:18:14|0.81999
04:18:15|0.81999
04:18:16|0.81976
04:18:17|0.81995
04:18:19|0.82
04:18:20|0.82
04:18:20|0.82
04:18:22|0.82
04:18:23|0.82
04:18:23|0.82
04:18:24|0.82
04:18:25|0.82002
04:18:27|0.82002
04:18:27|0.82001
04:18:28|0.82001
04:18:30|0.82001
04:18:31|0.81999
04:18:32|0.81999
04:18:33|0.81989
04:18:34|0.81989
04:18:35|0.81989
04:18:36|0.81989
04:18:37|0.81989
04:18:38|0.81976
04:18:39|0.81976
04:18:40|0.81976
04:18:41|0.81989
04:18:42|0.82004
04:18:43|0.82004
04:18:44|0.82004
04:18:45|0.82003
04:18:46|0.82071
04:18:47|0.82127
04:18:48|0.82136
04:18:50|0.82104
04:18:50|0.82104
04:18:52|0.82104
04:18:52|0.82104
04:18:54|0.82121
04:18:55|0.82121
04:18:55|0.82138
04:18:57|0.82175
04:18:57|0.82169
04:18:59|0.82176
04:18:59|0.82171
04:19:01|0.82171
04:19:02|0.82171
04:19:03|0.82168
04:19:04|0.82132
04:19:05|0.82132
04:19:06|0.8212
04:19:07|0.8212
04:19:08|0.8212
04:19:08|0.82101
04:19:09|0.82078
04:19:10|0.82099
04:19:12|0.82081
04:19:12|0.82081
04:19:14|0.82081
04:19:15|0.82081
04:19:16|0.82081
04:19:17|0.82081
04:19:18|0.82064
04:19:19|0.82064
04:19:20|0.82064
04:19:21|0.82063
04:19:22|0.82063
04:19:23|0.82031
04:19:24|0.82031
04:19:25|0.82031
04:19:26|0.82031
04:19:27|0.82031
04:19:28|0.82031
04:19:29|0.82031
04:19:30|0.82047
04:19:31|0.82047
04:19:32|0.82047
04:19:33|0.82031
04:19:34|0.82031
04:19:35|0.82031
04:19:36|0.82031
04:19:37|0.82031
04:19:38|0.82031
04:19:39|0.82031
04:19:40|0.82031
04:19:41|0.82031
04:19:42|0.82031
04:19:43|0.82031
04:19:44|0.82049
04:19:45|0.82049
04:19:47|0.82047
04:19:49|0.82048
04:19:50|0.82055
04:19:51|0.82056
04:19:53|0.82074
04:19:53|0.82074
04:19:54|0.82074
04:19:55|0.82074
04:19:57|0.82074
04:19:58|0.82074
04:19:59|0.82074
04:20:00|0.82074
04:20:01|0.82074
04:20:02|0.82074
04:20:03|0.82074
04:20:04|0.82074
04:20:10|0.82074
04:20:10|0.82074
04:20:11|0.82074
04:20:12|0.82074
04:20:14|0.82074
04:20:14|0.82074
04:20:15|0.82074
04:20:16|0.82073
04:20:17|0.82049
04:20:19|0.82049
04:20:19|0.82031
04:20:21|0.82031
04:20:21|0.82031
04:20:22|0.82031
04:20:23|0.82031
04:20:25|0.82031
04:20:26|0.82031
04:20:26|0.82031
04:20:28|0.82033
04:20:28|0.82033
04:20:30|0.82033
04:20:31|0.82033
04:20:32|0.8203
04:20:32|0.8203
04:20:34|0.8203
04:20:34|0.8203
04:20:36|0.8203
04:20:37|0.8203
04:20:37|0.82018
04:20:39|0.81998
04:20:40|0.81988
04:20:40|0.81988
04:20:41|0.81988
04:20:43|0.81988
04:20:43|0.81988
04:20:45|0.82017
04:20:46|0.82017
04:20:48|0.82017
04:20:48|0.82017
04:20:49|0.82017
04:20:50|0.82017
04:20:51|0.82017
04:20:52|0.82012
04:20:53|0.82008
04:20:54|0.82008
04:20:55|0.82008
04:20:56|0.81987
04:20:58|0.81979
04:20:59|0.81934
04:21:00|0.81951
04:21:01|0.81986
04:21:02|0.81986
04:21:03|0.81986
04:21:04|0.81986
04:21:05|0.81964
04:21:06|0.81965
04:21:07|0.81966
04:21:08|0.81987
04:21:09|0.82017
04:21:10|0.82017
04:21:11|0.82017
04:21:12|0.82017
04:21:13|0.82016
04:21:14|0.82016
04:21:15|0.82016
04:21:16|0.82016
04:21:17|0.81986
04:21:18|0.81959
04:21:19|0.81959
04:21:20|0.81959
04:21:21|0.81959
04:21:22|0.81959
04:21:23|0.81974
04:21:24|0.81952
04:21:25|0.81952
04:21:29|0.81955
04:21:29|0.8194
04:21:31|0.81937
04:21:32|0.81992
04:21:33|0.81992
04:21:34|0.81992
04:21:35|0.81992
04:21:36|0.81973
04:21:37|0.81973
04:21:38|0.81973
04:21:39|0.81973
04:21:40|0.81973
04:21:41|0.81977
04:21:42|0.81977
04:21:43|0.81977
04:21:44|0.81977
04:21:45|0.81977
04:21:46|0.81977
04:21:47|0.81977
04:21:48|0.81969
04:21:49|0.8197
04:21:50|0.8197
04:21:51|0.81992
04:21:52|0.81992
04:21:53|0.81992
04:21:54|0.81992
04:21:55|0.81992
04:21:56|0.81992
04:21:57|0.81992
04:21:58|0.81985
04:21:59|0.81959
04:22:00|0.81953
04:22:01|0.81924
04:22:02|0.81924
04:22:03|0.81924
04:22:04|0.81924
04:22:05|0.81924
04:22:06|0.81924
04:22:07|0.81924
04:22:08|0.81937
04:22:09|0.81938
04:22:10|0.81938
04:22:11|0.81938
04:22:12|0.81938
04:22:13|0.81938
04:22:15|0.81914
04:22:15|0.81925
04:22:16|0.81885
04:22:17|0.81885
04:22:18|0.81885
04:22:19|0.81899
04:22:21|0.81893
04:22:21|0.81863
04:22:22|0.81854
04:22:24|0.81841
04:22:24|0.81841
04:22:26|0.81841
04:22:26|0.81841
04:22:27|0.81838
04:22:28|0.81838
04:22:29|0.81841
04:22:31|0.81841
04:22:31|0.8181
04:22:32|0.81797
04:22:34|0.81796
04:22:34|0.8176
04:22:35|0.81729
04:22:36|0.81782
04:22:37|0.81788
04:22:39|0.81783
04:22:40|0.81809
04:22:41|0.81783
04:22:42|0.81783
04:22:43|0.81783
04:22:45|0.81787
04:22:50|0.81795
04:22:51|0.81795
04:22:53|0.81795
04:22:54|0.81769
04:22:55|0.81769
04:22:56|0.81753
04:22:57|0.81753
04:22:58|0.81753
04:22:59|0.81748
04:23:00|0.8172
04:23:02|0.81719
04:23:02|0.81652
04:23:03|0.81653
04:23:04|0.81623
04:23:05|0.81662
04:23:06|0.81683
04:23:07|0.81712
04:23:08|0.81719
04:23:09|0.81742
04:23:10|0.81742
04:23:11|0.81742
04:23:12|0.81742
04:23:13|0.81742
04:23:14|0.81742
04:23:15|0.81742
04:23:16|0.81741
04:23:17|0.81741
04:23:18|0.81741
04:23:19|0.81741
04:23:20|0.81741
04:23:21|0.81741
04:23:22|0.81741
04:23:23|0.81741
04:23:24|0.81741
04:23:25|0.81741
04:23:26|0.81741
04:23:27|0.81741
04:23:28|0.81741
04:23:30|0.81741
04:23:30|0.81741
04:23:38|0.81741
04:23:39|0.81701
04:23:40|0.81701
04:23:41|0.81701
04:23:42|0.81737
04:23:42|0.81737
04:23:43|0.81741
04:23:45|0.81741
04:23:46|0.81741
04:23:47|0.81741
04:23:48|0.81741
04:23:49|0.81741
04:23:51|0.81741
04:23:52|0.8174
04:23:53|0.8174
04:23:54|0.8174
04:23:55|0.8174
04:23:56|0.81729
04:23:57|0.81729
04:23:58|0.81729
04:23:59|0.81729
04:24:00|0.81729
04:24:01|0.81707
04:24:02|0.81688
04:24:03|0.81692
04:24:04|0.81692
04:24:05|0.81692
04:24:06|0.81692
04:24:08|0.81692
04:24:08|0.81692
04:24:09|0.81693
04:24:11|0.81693
04:24:12|0.81693
04:24:12|0.81693
04:24:15|0.8169
04:24:16|0.81639
04:24:17|0.81639
04:24:19|0.81639
04:24:19|0.81639
04:24:20|0.81639
04:24:21|0.81639
04:24:22|0.81639
04:24:23|0.81639
04:24:24|0.81639
04:24:25|0.81639
04:24:26|0.81652
04:24:27|0.81652
04:24:28|0.81652
04:24:29|0.81652
04:24:30|0.81652
04:24:31|0.81652
04:24:32|0.81652
04:24:33|0.81639
04:24:34|0.81635
04:24:35|0.81635
04:24:36|0.81635
04:24:37|0.81635
04:24:38|0.81635
04:24:39|0.81635
04:24:40|0.81635
04:24:41|0.81635
04:24:42|0.81635
04:24:43|0.81633
04:24:44|0.81633
04:24:45|0.8162
04:24:46|0.8162
04:24:47|0.8162
04:24:48|0.8162
04:24:49|0.81621
04:24:51|0.81621
04:24:53|0.81621
04:24:54|0.81635
04:24:55|0.81635
04:24:56|0.81635
04:24:57|0.81635
04:24:58|0.81641
04:24:59|0.81643
04:25:00|0.81643
04:25:01|0.81643
04:25:02|0.81644
04:25:03|0.81643
04:25:04|0.81643
04:25:05|0.81643
04:25:06|0.81643
04:25:08|0.81642
04:25:08|0.81642
04:25:09|0.81642
04:25:10|0.81642
04:25:11|0.81642
04:25:12|0.81642
04:25:13|0.81619
04:25:14|0.81616
04:25:15|0.81605
04:25:16|0.81606
04:25:18|0.81606
04:25:19|0.81606
04:25:20|0.81598
04:25:21|0.81598
04:25:21|0.81578
04:25:22|0.81578
04:25:23|0.81578
04:25:25|0.81578
04:25:26|0.81581
04:25:27|0.81579
04:25:29|0.81582
04:25:29|0.81582
04:25:30|0.81582
04:25:31|0.81582
04:25:32|0.81599
04:25:33|0.81599
04:25:34|0.81599
04:25:35|0.81599
04:25:36|0.81599
04:25:37|0.81599
04:25:38|0.81599
04:25:39|0.81602
04:25:40|0.81602
04:25:41|0.81602
04:25:42|0.81602
04:25:43|0.81602
04:25:44|0.81604
04:25:45|0.81604
04:25:46|0.81629
04:25:47|0.81626
04:25:48|0.81626
04:25:49|0.81626
04:25:50|0.81626
04:25:52|0.81626
04:25:53|0.81626
04:25:54|0.81626
04:25:55|0.81637
04:25:56|0.81663
04:25:57|0.81663
04:25:58|0.81698
04:25:59|0.81699
04:26:00|0.81699
04:26:01|0.81699
04:26:02|0.81699
04:26:03|0.81699
04:26:04|0.81699
04:26:05|0.81699
04:26:06|0.81699
04:26:07|0.81699
04:26:08|0.81685
04:26:09|0.81685
04:26:10|0.81674
04:26:11|0.81672
04:26:12|0.81672
04:26:13|0.81672
04:26:14|0.81672
04:26:15|0.81672
04:26:16|0.81672
04:26:17|0.81672
04:26:18|0.81672
04:26:19|0.81672
04:26:20|0.81672
04:26:21|0.81672
04:26:22|0.81639
04:26:23|0.81639
04:26:24|0.81639
04:26:25|0.81639
04:26:26|0.81639
04:26:27|0.81639
04:26:28|0.81639
04:26:29|0.81639
04:26:30|0.81629
04:26:31|0.81629
04:26:32|0.81629
04:26:33|0.81629
04:26:34|0.81629
04:26:35|0.81629
04:26:36|0.81629
04:26:37|0.81629
04:26:38|0.81629
04:26:39|0.81629
04:26:40|0.81629
04:26:41|0.81629
04:26:42|0.81629
04:26:43|0.81629
04:26:44|0.81629
04:26:45|0.81629
04:26:46|0.8163
04:26:47|0.81635
04:26:48|0.81635
04:26:49|0.81635
04:26:50|0.81635
04:26:51|0.81635
04:26:53|0.81635
04:26:54|0.81636
04:26:55|0.81636
04:26:57|0.81636
04:26:58|0.81636
04:26:58|0.81636
04:27:00|0.81636
04:27:00|0.81636
04:27:01|0.81636
04:27:03|0.81636
04:27:03|0.81636
04:27:05|0.81636
04:27:05|0.81636
04:27:07|0.81636
04:27:08|0.81669
04:27:08|0.81671
04:27:10|0.8168
04:27:10|0.8168
04:27:11|0.8168
04:27:12|0.8168
04:27:13|0.81671
04:27:14|0.81671
04:27:16|0.81671
04:27:17|0.81636
04:27:18|0.81636
04:27:19|0.81634
04:27:20|0.81634
04:27:21|0.81634
04:27:22|0.81634
04:27:23|0.81634
04:27:24|0.81634
04:27:25|0.81634
04:27:26|0.81634
04:27:27|0.81634
04:27:28|0.81634
04:27:29|0.81634
04:27:30|0.81634
04:27:31|0.81634
04:27:32|0.81635
04:27:33|0.81643
04:27:34|0.81643
04:27:35|0.81643
04:27:36|0.81643
04:27:37|0.81643
04:27:38|0.81643
04:27:39|0.81643
04:27:40|0.81643
04:27:41|0.81643
04:27:42|0.81643
04:27:43|0.81643
04:27:44|0.81643
04:27:45|0.81643
04:27:46|0.81655
04:27:47|0.8167
04:27:48|0.8167
04:27:49|0.8167
04:27:50|0.8167
04:27:51|0.81656
04:27:52|0.81656
04:27:53|0.81656
04:27:54|0.81656
04:27:55|0.81656
04:27:56|0.81674
04:27:57|0.81674
04:27:58|0.81676
04:27:59|0.81676
04:28:00|0.81676
04:28:02|0.81676
04:28:02|0.81677
04:28:03|0.81677
04:28:05|0.81677
04:28:05|0.81679
04:28:06|0.81679
04:28:07|0.81679
04:28:08|0.81698
04:28:09|0.81699
04:28:10|0.81699
04:28:11|0.81699
04:28:12|0.81699
04:28:13|0.81699
04:28:14|0.81702
04:28:16|0.81709
04:28:16|0.81709
04:28:17|0.81709
04:28:18|0.81709
04:28:19|0.8173
04:28:20|0.8173
04:28:21|0.8173
04:28:22|0.8173
04:28:23|0.8173
04:28:24|0.8173
04:28:25|0.8173
04:28:27|0.8173
04:28:27|0.8173
04:28:28|0.8173
04:28:29|0.81751
04:28:30|0.8176
04:28:31|0.81751
04:28:32|0.8176
04:28:33|0.81767
04:28:34|0.81765
04:28:35|0.81755
04:28:36|0.81755
04:28:38|0.81776
04:28:38|0.81776
04:28:39|0.81776
04:28:40|0.81776
04:28:41|0.81776
04:28:43|0.81776
04:28:43|0.81776
04:28:44|0.81776
04:28:45|0.81776
04:28:46|0.81776
04:28:48|0.81776
04:28:48|0.81776
04:28:49|0.81803
04:28:50|0.81803
04:28:51|0.81803
04:28:52|0.81803
04:28:53|0.81803
04:28:55|0.81803
04:28:56|0.81844
04:28:57|0.81848
04:28:58|0.81848
04:28:59|0.81848
04:29:00|0.81848
04:29:01|0.81848
04:29:02|0.81848
04:29:03|0.81848
04:29:04|0.81848
04:29:05|0.81848
04:29:06|0.81848
04:29:07|0.81847
04:29:08|0.81847
04:29:09|0.81847
04:29:10|0.81847
04:29:11|0.81847
04:29:12|0.8185
04:29:13|0.8185
04:29:14|0.8185
04:29:15|0.8185
04:29:16|0.8185
04:29:17|0.8185
04:29:18|0.81887
04:29:19|0.81885
04:29:20|0.81885
04:29:21|0.81885
04:29:22|0.81885
04:29:23|0.81885
04:29:24|0.81892
04:29:25|0.81892
04:29:26|0.81892
04:29:27|0.81892
04:29:28|0.81892
04:29:29|0.81893
04:29:30|0.81893
04:29:31|0.81907
04:29:33|0.81925
04:29:33|0.81916
04:29:34|0.81938
04:29:35|0.81947
04:29:37|0.81947
04:29:37|0.81947
04:29:38|0.81947
04:29:39|0.81946
04:29:40|0.81946
04:29:41|0.81946
04:29:42|0.81946
04:29:43|0.81946
04:29:44|0.81946
04:29:45|0.81946
04:29:47|0.81946
04:29:47|0.81946
04:29:48|0.81929
04:29:49|0.81929
04:29:50|0.81929
04:29:51|0.81929
04:29:52|0.81929
04:29:53|0.81951
04:29:54|0.81951
04:29:56|0.81951
04:29:57|0.8193
04:29:58|0.8193
04:29:59|0.8193
04:30:01|0.8193
04:30:01|0.8193
04:30:02|0.8193
04:30:04|0.8193
04:30:04|0.8193
04:30:05|0.8193
04:30:07|0.8193
04:30:08|0.81971
04:30:09|0.81973
04:30:09|0.81973
04:30:11|0.81977
04:30:12|0.81977
04:30:13|0.81987
04:30:14|0.81987
04:30:15|0.81995
04:30:15|0.81954
04:30:16|0.81953
04:30:18|0.81953
04:30:18|0.81953
04:30:20|0.81953
04:30:21|0.81953
04:30:21|0.81953
04:30:22|0.81982
04:30:23|0.81982
04:30:24|0.81982
04:30:25|0.81982
04:30:26|0.81981
04:30:28|0.81981
04:30:29|0.81981
04:30:29|0.81981
04:30:31|0.81981
04:30:32|0.81981
04:30:33|0.81981
04:30:34|0.81981
04:30:35|0.81981
04:30:36|0.81981
04:30:37|0.81981
04:30:38|0.81981
04:30:39|0.81969
04:30:40|0.81969
04:30:41|0.81969
04:30:42|0.81969
04:30:43|0.81969
04:30:44|0.81975
04:30:45|0.81975
04:30:46|0.81975
04:30:47|0.81985
04:30:48|0.81985
04:30:49|0.81985
04:30:50|0.81985
04:30:51|0.81989
04:30:52|0.81918
04:30:53|0.81932
04:30:54|0.81927
04:30:55|0.81927
04:30:56|0.81927
04:30:57|0.81931
04:30:58|0.81931
04:31:00|0.81931
04:31:00|0.81931
04:31:01|0.81931
04:31:02|0.81931
04:31:03|0.81931
04:31:04|0.81931
04:31:06|0.81931
04:31:08|0.81878
04:31:08|0.81874
04:31:09|0.81874
04:31:10|0.81858
04:31:11|0.81848
04:31:12|0.81848
04:31:14|0.81848
04:31:15|0.81849
04:31:16|0.81849
04:31:16|0.81849
04:31:18|0.81849
04:31:19|0.81849
04:31:19|0.81848
04:31:21|0.8184
04:31:22|0.81829
04:31:23|0.81829
04:31:23|0.81793
04:31:24|0.81793
04:31:25|0.81793
04:31:26|0.81793
04:31:27|0.81793
04:31:29|0.81793
04:31:29|0.81785
04:31:30|0.81785
04:31:32|0.81785
04:31:33|0.81785
04:31:34|0.81785
04:31:34|0.81785
04:31:35|0.81766
04:31:37|0.81766
04:31:37|0.81766
04:31:38|0.81766
04:31:40|0.81752
04:31:41|0.81751
04:31:41|0.81735
04:31:43|0.81735
04:31:44|0.81735
04:31:45|0.81735
04:31:46|0.81736
04:31:47|0.81657
04:31:47|0.81697
04:31:49|0.81712
04:31:50|0.81735
04:31:51|0.81735
04:31:51|0.81735
04:31:53|0.81735
04:31:54|0.81735
04:31:55|0.81735
04:31:55|0.81735
04:31:57|0.81735
04:31:58|0.81727
04:31:59|0.81727
04:32:00|0.81727
04:32:02|0.81735
04:32:03|0.81735
04:32:04|0.81735
04:32:05|0.81721
04:32:06|0.81721
04:32:08|0.81712
04:32:09|0.81712
04:32:10|0.81717
04:32:10|0.81717
04:32:11|0.81718
04:32:13|0.81718
04:32:14|0.81709
04:32:14|0.81709
04:32:15|0.81709
04:32:17|0.81709
04:32:17|0.81709
04:32:18|0.81709
04:32:19|0.81709
04:32:20|0.81709
04:32:21|0.81709
04:32:23|0.81709
04:32:24|0.81709
04:32:25|0.817
04:32:27|0.817
04:32:27|0.817
04:32:28|0.817
04:32:29|0.817
04:32:30|0.817
04:32:31|0.81699
04:32:32|0.81699
04:32:33|0.81699
04:32:34|0.81699
04:32:35|0.81696
04:32:36|0.81699
04:32:37|0.81667
04:32:38|0.81658
04:32:39|0.81656
04:32:40|0.81628
04:32:41|0.81628
04:32:42|0.81628
04:32:44|0.81643
04:32:45|0.81643
04:32:46|0.81647
04:32:46|0.81647
04:32:48|0.81626
04:32:49|0.81597
04:32:49|0.81597
04:32:51|0.81597
04:32:52|0.81608
04:32:53|0.81608
04:32:53|0.81608
04:32:54|0.81608
04:32:55|0.81608
04:32:56|0.81608
04:32:57|0.81608
04:32:59|0.816
04:33:01|0.816
04:33:02|0.81597
04:33:03|0.81597
04:33:05|0.81597
04:33:06|0.81597
04:33:06|0.81627
04:33:08|0.81627
04:33:09|0.81627
04:33:10|0.81627
04:33:11|0.8158
04:33:12|0.81584
04:33:13|0.81584
04:33:14|0.81584
04:33:15|0.8159
04:33:16|0.8159
04:33:17|0.8159
04:33:18|0.81601
04:33:19|0.81601
04:33:20|0.81601
04:33:21|0.81601
04:33:22|0.81601
04:33:23|0.81611
04:33:24|0.81611
04:33:25|0.81635
04:33:26|0.81635
04:33:27|0.81625
04:33:28|0.81625
04:33:29|0.81625
04:33:30|0.81625
04:33:31|0.81625
04:33:32|0.81625
04:33:33|0.81625
04:33:34|0.81625
04:33:35|0.81625
04:33:36|0.81625
04:33:37|0.81625
04:33:38|0.81625
04:33:39|0.81625
04:33:40|0.81625
04:33:41|0.81611
04:33:42|0.81611
04:33:43|0.81611
04:33:44|0.81625
04:33:45|0.81625
04:33:46|0.81624
04:33:47|0.81578
04:33:48|0.81576
04:33:49|0.81576
04:33:50|0.81576
04:33:51|0.81576
04:33:52|0.81576
04:33:53|0.81574
04:33:54|0.81574
04:33:55|0.816
04:33:56|0.816
04:33:57|0.816
04:33:58|0.81573
04:33:59|0.81573
04:34:00|0.81573
04:34:01|0.81573
04:34:02|0.81573
04:34:03|0.81573
04:34:04|0.81573
04:34:05|0.81573
04:34:06|0.81573
04:34:07|0.81573
04:34:08|0.81598
04:34:09|0.81598
04:34:11|0.81598
04:34:12|0.81598
04:34:13|0.81598
04:34:13|0.81598
04:34:14|0.81598
04:34:15|0.81598
04:34:16|0.81598
04:34:17|0.81635
04:34:19|0.81635
04:34:20|0.81635
04:34:20|0.81635
04:34:22|0.81624
04:34:23|0.81624
04:34:24|0.81624
04:34:24|0.81624
04:34:26|0.81612
04:34:27|0.81613
04:34:27|0.81613
04:34:28|0.81613
04:34:29|0.81613
04:34:30|0.81613
04:34:31|0.81613
04:34:32|0.81613
04:34:34|0.81656
04:34:35|0.81666
04:34:35|0.81666
04:34:36|0.81666
04:34:37|0.81671
04:34:38|0.81673
04:34:39|0.81673
04:34:41|0.81673
04:34:42|0.81698
04:34:42|0.81698
04:34:43|0.81698
04:34:45|0.81698
04:34:46|0.81698
04:34:47|0.81698
04:34:48|0.81698
04:34:48|0.81698
04:34:50|0.81698
04:34:51|0.81698
04:34:51|0.81718
04:34:52|0.8171
04:34:53|0.8169
04:34:54|0.8169
04:34:55|0.8168
04:34:57|0.8168
04:34:58|0.8168
04:34:58|0.8168
04:35:00|0.8168
04:35:02|0.8168
04:35:03|0.8168
04:35:03|0.8168
04:35:04|0.8168
04:35:06|0.8168
04:35:07|0.8168
04:35:08|0.8168
04:35:09|0.81688
04:35:10|0.81688
04:35:11|0.81688
04:35:12|0.81686
04:35:13|0.81666
04:35:14|0.81659
04:35:15|0.81659
04:35:16|0.81692
04:35:17|0.81692
04:35:18|0.81692
04:35:20|0.81692
04:35:21|0.81692
04:35:22|0.81716
04:35:23|0.81716
04:35:23|0.81716
04:35:24|0.81716
04:35:26|0.81716
04:35:27|0.81716
04:35:28|0.81716
04:35:28|0.81716
04:35:29|0.81716
04:35:31|0.81716
04:35:32|0.81716
04:35:33|0.8174
04:35:34|0.8174
04:35:35|0.8174
04:35:35|0.8174
04:35:37|0.8174
04:35:37|0.8174
04:35:39|0.81717
04:35:40|0.81718
04:35:41|0.81718
04:35:42|0.81718
04:35:43|0.81718
04:35:44|0.81718
04:35:45|0.81706
04:35:46|0.81706
04:35:47|0.81706
04:35:48|0.81706
04:35:49|0.81687
04:35:50|0.81687
04:35:51|0.81687
04:35:52|0.81687
04:35:53|0.81687
04:35:54|0.81687
04:35:55|0.81687
04:35:56|0.81687
04:35:57|0.81687
04:35:58|0.81687
04:35:59|0.81687
04:36:00|0.81687
04:36:02|0.81687
04:36:02|0.81687
04:36:04|0.81687
04:36:05|0.81687
04:36:06|0.81687
04:36:07|0.81687
04:36:08|0.81655
04:36:09|0.81654
04:36:10|0.81614
04:36:11|0.81614
04:36:12|0.8162
04:36:13|0.8162
04:36:14|0.8162
04:36:15|0.8162
04:36:16|0.8162
04:36:17|0.8162
04:36:18|0.8162
04:36:19|0.81656
04:36:20|0.81656
04:36:21|0.81656
04:36:22|0.81679
04:36:23|0.81679
04:36:24|0.81679
04:36:25|0.81636
04:36:26|0.81636
04:36:28|0.81637
04:36:28|0.81637
04:36:30|0.81637
04:36:30|0.81637
04:36:32|0.81637
04:36:32|0.81656
04:36:33|0.81656
04:36:34|0.81656
04:36:36|0.81679
04:36:36|0.81686
04:36:37|0.81686
04:36:39|0.81686
04:36:39|0.81686
04:36:41|0.81686
04:36:42|0.81687
04:36:43|0.81687
04:36:44|0.81687
04:36:44|0.81687
04:36:46|0.81687
04:36:46|0.81687
04:36:48|0.81687
04:36:48|0.81687
04:36:50|0.81687
04:36:50|0.81687
04:36:51|0.81687
04:36:53|0.81687
04:36:54|0.81687
04:36:55|0.81687
04:36:56|0.81648
04:36:57|0.81648
04:36:58|0.81648
04:36:59|0.81648
04:37:01|0.81648
04:37:01|0.81648
04:37:03|0.81661
04:37:04|0.81661
04:37:05|0.81661
04:37:06|0.81728
04:37:07|0.81728
04:37:08|0.81728
04:37:09|0.81728
04:37:10|0.81728
04:37:11|0.81715
04:37:12|0.8174
04:37:13|0.8174
04:37:14|0.81718
04:37:16|0.81718
04:37:17|0.81718
04:37:17|0.8174
04:37:18|0.8174
04:37:19|0.8174
04:37:20|0.8174
04:37:21|0.8174
04:37:22|0.8174
04:37:23|0.81727
04:37:24|0.8175
04:37:25|0.81747
04:37:26|0.81747
04:37:27|0.81757
04:37:28|0.81773
04:37:29|0.81773
04:37:30|0.81753
04:37:31|0.81753
04:37:32|0.81767
04:37:34|0.8176
04:37:34|0.8176
04:37:36|0.8176
04:37:36|0.8176
04:37:38|0.8176
04:37:38|0.8176
04:37:40|0.8176
04:37:40|0.8176
04:37:41|0.8176
04:37:43|0.8176
04:37:44|0.81752
04:37:44|0.81752
04:37:46|0.81752
04:37:47|0.81752
04:37:48|0.8173
04:37:48|0.8173
04:37:50|0.8173
04:37:50|0.8173
04:37:56|0.81735
04:37:56|0.81724
04:37:58|0.81724
04:37:58|0.81724
04:37:59|0.81721
04:38:00|0.81721
04:38:01|0.81721
04:38:02|0.81721
04:38:04|0.81724
04:38:05|0.81724
04:38:06|0.81724
04:38:08|0.81724
04:38:09|0.81724
04:38:09|0.81724
04:38:11|0.81744
04:38:12|0.81744
04:38:13|0.81744
04:38:14|0.81744
04:38:15|0.81744
04:38:16|0.81744
04:38:17|0.81744
04:38:18|0.81744
04:38:18|0.81744
04:38:20|0.81749
04:38:20|0.81749
04:38:21|0.81749
04:38:23|0.81786
04:38:23|0.81786
04:38:25|0.81786
04:38:26|0.81786
04:38:27|0.81786
04:38:27|0.81786
04:38:29|0.81786
04:38:30|0.818
04:38:31|0.81823
04:38:32|0.81823
04:38:33|0.81823
04:38:34|0.81823
04:38:34|0.81879
04:38:36|0.81879
04:38:37|0.81887
04:38:38|0.81887
04:38:38|0.81887
04:38:39|0.81893
04:38:41|0.81906
04:38:42|0.81906
04:38:43|0.81906
04:38:44|0.81883
04:38:45|0.81883
04:38:45|0.81865
04:38:47|0.81865
04:38:48|0.81876
04:38:49|0.81876
04:38:50|0.81876
04:38:51|0.81876
04:38:52|0.81876
04:38:53|0.81876
04:38:54|0.81876
04:38:55|0.81876
04:38:56|0.81876
04:38:57|0.81876
04:38:58|0.81876
04:38:59|0.81846
04:39:00|0.81826
04:39:01|0.81826
04:39:02|0.81826
04:39:03|0.81826
04:39:04|0.81826
04:39:05|0.81826
04:39:07|0.81826
04:39:08|0.81826
04:39:09|0.81826
04:39:10|0.81826
04:39:10|0.81826
04:39:12|0.81917
04:39:13|0.8191
04:39:14|0.81952
04:39:15|0.81952
04:39:16|0.81981
04:39:17|0.82025
04:39:18|0.8204
04:39:19|0.82043
04:39:20|0.82043
04:39:21|0.82007
04:39:22|0.82022
04:39:23|0.82022
04:39:24|0.82022
04:39:24|0.82022
04:39:25|0.81989
04:39:27|0.81989
04:39:28|0.81989
04:39:28|0.81989
04:39:30|0.81975
04:39:31|0.81975
04:39:31|0.81975
04:39:33|0.81975
04:39:33|0.81975
04:39:34|0.81975
04:39:35|0.81975
04:39:37|0.81913
04:39:37|0.81913
04:39:39|0.81913
04:39:39|0.81913
04:39:41|0.81913
04:39:42|0.81894
04:39:43|0.81866
04:39:44|0.81866
04:39:45|0.81866
04:39:46|0.81871
04:39:47|0.81847
04:39:48|0.81847
04:39:49|0.81847
04:39:50|0.81847
04:39:51|0.81847
04:39:52|0.81847
04:39:53|0.81847
04:39:54|0.81847
04:39:55|0.81847
04:39:56|0.81894
04:39:57|0.81853
04:39:58|0.81853
04:39:59|0.81853
04:40:00|0.81853
04:40:01|0.81853
04:40:02|0.8188
04:40:03|0.8188
04:40:04|0.8188
04:40:05|0.81895
04:40:06|0.81895
04:40:08|0.81895
04:40:08|0.81895
04:40:09|0.81895
04:40:10|0.81895
04:40:12|0.81883
04:40:13|0.81883
04:40:13|0.81883
04:40:15|0.81883
04:40:16|0.81883
04:40:16|0.81883
04:40:18|0.81883
04:40:19|0.81883
04:40:19|0.81883
04:40:21|0.81883
04:40:21|0.81883
04:40:22|0.81883
04:40:24|0.81883
04:40:25|0.81893
04:40:26|0.81893
04:40:27|0.81893
04:40:28|0.81893
04:40:29|0.81893
04:40:30|0.81931
04:40:31|0.81931
04:40:32|0.81931
04:40:33|0.81931
04:40:34|0.81931
04:40:35|0.81931
04:40:36|0.81931
04:40:37|0.81931
04:40:38|0.81931
04:40:39|0.81931
04:40:40|0.81931
04:40:41|0.81931
04:40:42|0.81931
04:40:43|0.81881
04:40:44|0.81876
04:40:45|0.81876
04:40:46|0.81854
04:40:47|0.81854
04:40:48|0.81854
04:40:49|0.81854
04:40:50|0.81854
04:40:51|0.81844
04:40:52|0.81844
04:40:53|0.81828
04:40:54|0.81828
04:40:55|0.81826
04:40:56|0.81826
04:40:57|0.81826
04:40:58|0.81826
04:40:59|0.81826
04:41:00|0.81826
04:41:02|0.81801
04:41:02|0.81801
04:41:03|0.81799
04:41:04|0.81799
04:41:05|0.81801
04:41:07|0.81801
04:41:09|0.81792
04:41:10|0.81792
04:41:11|0.81792
04:41:12|0.81792
04:41:13|0.81792
04:41:14|0.81792
04:41:15|0.81792
04:41:16|0.81792
04:41:18|0.81792
04:41:18|0.81792
04:41:20|0.81831
04:41:20|0.81831
04:41:21|0.81831
04:41:23|0.81831
04:41:24|0.81831
04:41:25|0.81831
04:41:26|0.81831
04:41:27|0.81831
04:41:28|0.81831
04:41:29|0.81831
04:41:30|0.81831
04:41:31|0.81831
04:41:32|0.81831
04:41:33|0.81831
04:41:35|0.81833
04:41:35|0.81836
04:41:36|0.81836
04:41:37|0.81836
04:41:38|0.81836
04:41:39|0.81836
04:41:40|0.81836
04:41:41|0.81836
04:41:42|0.81836
04:41:43|0.81836
04:41:44|0.81836
04:41:45|0.81829
04:41:46|0.81811
04:41:47|0.81811
04:41:48|0.81805
04:41:49|0.81805
04:41:50|0.8182
04:41:51|0.8182
04:41:52|0.8182
04:41:53|0.8182
04:41:54|0.8182
04:41:55|0.81824
04:41:56|0.81824
04:41:57|0.81824
04:41:58|0.81821
04:42:00|0.81825
04:42:00|0.81825
04:42:01|0.81825
04:42:02|0.81825
04:42:03|0.81825
04:42:05|0.81825
04:42:06|0.81825
04:42:06|0.81825
04:42:08|0.81825
04:42:09|0.81825
04:42:10|0.81817
04:42:12|0.81817
04:42:12|0.81817
04:42:14|0.81817
04:42:15|0.81817
04:42:16|0.81862
04:42:17|0.81862
04:42:18|0.81862
04:42:19|0.81862
04:42:20|0.81862
04:42:21|0.81862
04:42:22|0.81862
04:42:23|0.81864
04:42:24|0.81874
04:42:25|0.81874
04:42:25|0.81874
04:42:28|0.81874
04:42:28|0.81874
04:42:29|0.81874
04:42:31|0.81883
04:42:33|0.81883
04:42:33|0.81883
04:42:34|0.81883
04:42:35|0.81883
04:42:36|0.81883
04:42:38|0.81879
04:42:38|0.81879
04:42:39|0.81879
04:42:40|0.81879
04:42:41|0.81879
04:42:43|0.81879
04:42:43|0.81883
04:42:44|0.81883
04:42:45|0.81883
04:42:46|0.81883
04:42:47|0.81883
04:42:48|0.81883
04:42:49|0.81864
04:42:50|0.81864
04:42:51|0.81864
04:42:52|0.81864
04:42:54|0.81875
04:42:54|0.81862
04:42:55|0.81862
04:42:56|0.81862
04:42:57|0.81862
04:42:58|0.81862
04:42:59|0.81862
04:43:00|0.81862
04:43:01|0.81862
04:43:02|0.81862
04:43:03|0.81862
04:43:05|0.81862
04:43:05|0.81862
04:43:06|0.81862
04:43:07|0.81862
04:43:08|0.81838
04:43:10|0.81816
04:43:11|0.81816
04:43:13|0.81816
04:43:13|0.81816
04:43:14|0.81816
04:43:15|0.81816
04:43:16|0.81816
04:43:17|0.81783
04:43:18|0.81783
04:43:19|0.81783
04:43:20|0.81783
04:43:21|0.81783
04:43:22|0.81783
04:43:23|0.81783
04:43:24|0.81783
04:43:25|0.81783
04:43:26|0.81783
04:43:28|0.81783
04:43:29|0.81775
04:43:30|0.81776
04:43:31|0.81776
04:43:32|0.81788
04:43:33|0.81788
04:43:35|0.81788
04:43:35|0.81788
04:43:36|0.81788
04:43:37|0.81788
04:43:38|0.81788
04:43:40|0.81788
04:43:40|0.81775
04:43:41|0.81775
04:43:42|0.81775
04:43:43|0.81775
04:43:45|0.81775
04:43:46|0.81775
04:43:47|0.81775
04:43:48|0.81775
04:43:49|0.81775
04:43:50|0.81775
04:43:51|0.81775
04:43:52|0.81775
04:43:53|0.81775
04:43:54|0.81775
04:43:55|0.81775
04:43:56|0.81775
04:43:57|0.81775
04:43:58|0.81775
04:43:59|0.81775
04:44:00|0.81775
04:44:01|0.81775
04:44:02|0.81775
04:44:03|0.81775
04:44:04|0.81775
04:44:05|0.81775
04:44:06|0.81775
04:44:08|0.81775
04:44:09|0.81775
04:44:11|0.81775
04:44:12|0.81775
04:44:13|0.81775
04:44:14|0.81775
04:44:15|0.81755
04:44:16|0.81755
04:44:17|0.81755
04:44:18|0.81755
04:44:19|0.81757
04:44:20|0.81769
04:44:21|0.81769
04:44:22|0.81769
04:44:23|0.81769
04:44:24|0.81769
04:44:26|0.81769
04:44:26|0.81769
04:44:28|0.81772
04:44:28|0.81772
04:44:30|0.81772
04:44:30|0.81772
04:44:32|0.8176
04:44:33|0.8176
04:44:33|0.8176
04:44:35|0.8176
04:44:36|0.8176
04:44:37|0.8176
04:44:38|0.8176
04:44:39|0.8176
04:44:40|0.81753
04:44:41|0.81774
04:44:42|0.81774
04:44:43|0.81774
04:44:44|0.81789
04:44:45|0.81789
04:44:46|0.81789
04:44:47|0.81789
04:44:48|0.81789
04:44:49|0.81789
04:44:50|0.81745
04:44:51|0.81744
04:44:52|0.81744
04:44:53|0.81744
04:44:54|0.81744
04:44:55|0.8174
04:44:56|0.8174
04:44:57|0.8174
04:44:58|0.8174
04:44:59|0.8174
04:45:00|0.8174
04:45:01|0.8174
04:45:02|0.8174
04:45:03|0.8174
04:45:04|0.8174
04:45:05|0.8174
04:45:06|0.81774
04:45:07|0.81757
04:45:08|0.81757
04:45:09|0.8174
04:45:11|0.8174
04:45:12|0.81736
04:45:14|0.8174
04:45:14|0.81731
04:45:15|0.81731
04:45:16|0.81722
04:45:17|0.81763
04:45:18|0.81763
04:45:19|0.81763
04:45:20|0.81767
04:45:21|0.81767
04:45:23|0.81767
04:45:23|0.81767
04:45:24|0.81752
04:45:25|0.81752
04:45:26|0.81752
04:45:27|0.81752
04:45:28|0.81752
04:45:29|0.81748
04:45:31|0.81748
04:45:31|0.81748
04:45:32|0.81748
04:45:34|0.81755
04:45:34|0.81755
04:45:35|0.81755
04:45:36|0.81755
04:45:37|0.81749
04:45:38|0.81749
04:45:39|0.81719
04:45:40|0.81719
04:45:41|0.81719
04:45:42|0.81718
04:45:43|0.81718
04:45:45|0.81718
04:45:45|0.81675
04:45:46|0.81666
04:45:48|0.81674
04:45:48|0.81674
04:45:49|0.81719
04:45:51|0.81719
04:45:51|0.81719
04:45:53|0.81694
04:45:54|0.81694
04:45:55|0.81694
04:45:56|0.81694
04:45:57|0.81676
04:45:59|0.81676
04:45:59|0.81676
04:46:00|0.81676
04:46:01|0.81693
04:46:02|0.81698
04:46:03|0.81698
04:46:04|0.81698
04:46:05|0.81698
04:46:06|0.81698
04:46:07|0.81698
04:46:08|0.81698
04:46:09|0.81698
04:46:10|0.81698
04:46:12|0.81698
04:46:12|0.81692
04:46:14|0.81679
04:46:15|0.81679
04:46:16|0.81679
04:46:18|0.81679
04:46:18|0.81641
04:46:19|0.81631
04:46:20|0.81631
04:46:21|0.81631
04:46:23|0.8163
04:46:24|0.8163
04:46:25|0.8163
04:46:26|0.81631
04:46:27|0.8163
04:46:28|0.8163
04:46:29|0.8163
04:46:30|0.81631
04:46:31|0.81631
04:46:32|0.8163
04:46:33|0.81621
04:46:34|0.81616
04:46:35|0.81621
04:46:36|0.81621
04:46:37|0.81621
04:46:38|0.81621
04:46:39|0.81638
04:46:40|0.81636
04:46:41|0.81636
04:46:42|0.81636
04:46:43|0.81656
04:46:44|0.81656
04:46:45|0.81681
04:46:46|0.81681
04:46:47|0.81681
04:46:48|0.81681
04:46:49|0.81681
04:46:50|0.81631
04:46:51|0.81631
04:46:52|0.81631
04:46:53|0.81631
04:46:54|0.81611
04:46:55|0.81578
04:46:57|0.81574
04:46:57|0.81574
04:46:58|0.81573
04:46:59|0.81589
04:47:01|0.81623
04:47:01|0.81612
04:47:02|0.81612
04:47:03|0.81612
04:47:05|0.81612
04:47:06|0.81612
04:47:06|0.81594
04:47:08|0.81594
04:47:08|0.81594
04:47:09|0.81576
04:47:11|0.81576
04:47:12|0.81601
04:47:13|0.81571
04:47:14|0.81571
04:47:15|0.81576
04:47:16|0.81577
04:47:17|0.81589
04:47:18|0.81589
04:47:19|0.81593
04:47:20|0.81593
04:47:21|0.81593
04:47:22|0.81593
04:47:23|0.81593
04:47:24|0.81546
04:47:25|0.81504
04:47:26|0.81519
04:47:27|0.81533
04:47:28|0.81527
04:47:29|0.81527
04:47:30|0.81504
04:47:31|0.81504
04:47:32|0.81504
04:47:33|0.81503
04:47:34|0.81503
04:47:35|0.81498
04:47:36|0.81507
04:47:37|0.81507
04:47:38|0.81498
04:47:39|0.81498
04:47:40|0.81513
04:47:41|0.81513
04:47:42|0.81515
04:47:43|0.81479
04:47:44|0.81471
04:47:45|0.8144
04:47:46|0.81439
04:47:47|0.81428
04:47:48|0.81437
04:47:49|0.81424
04:47:50|0.8141
04:47:51|0.81405
04:47:52|0.81384
04:47:53|0.81362
04:47:54|0.81361
04:47:55|0.81361
04:47:56|0.81359
04:47:57|0.81343
04:47:58|0.81343
04:47:59|0.81373
04:48:00|0.81361
04:48:01|0.81354
04:48:02|0.81387
04:48:03|0.81387
04:48:04|0.81369
04:48:05|0.81369
04:48:06|0.81369
04:48:07|0.81369
04:48:08|0.81347
04:48:09|0.81325
04:48:10|0.81333
04:48:11|0.81333
04:48:12|0.81374
04:48:13|0.81374
04:48:14|0.81374
04:48:15|0.81374
04:48:16|0.81374
04:48:17|0.81374
04:48:18|0.81348
04:48:19|0.81348
04:48:20|0.81348
04:48:21|0.81348
04:48:23|0.81361
04:48:23|0.81361
04:48:24|0.81361
04:48:25|0.81361
04:48:26|0.81361
04:48:27|0.81361
04:48:28|0.81348
04:48:29|0.81348
04:48:30|0.81348
04:48:31|0.81333
04:48:32|0.81333
04:48:34|0.81333
04:48:34|0.81398
04:48:35|0.81391
04:48:36|0.81391
04:48:37|0.81344
04:48:38|0.81336
04:48:39|0.81336
04:48:40|0.81358
04:48:42|0.81358
04:48:42|0.81358
04:48:43|0.81336
04:48:44|0.81334
04:48:46|0.81343
04:48:46|0.81343
04:48:47|0.81343
04:48:49|0.81343
04:48:50|0.81343
04:48:50|0.81378
04:48:51|0.81378
04:48:52|0.81378
04:48:53|0.81378
04:48:55|0.81378
04:48:55|0.81352
04:48:57|0.81352
04:48:57|0.81352
04:48:58|0.81371
04:48:59|0.81357
04:49:00|0.81357
04:49:02|0.81357
04:49:02|0.81357
04:49:03|0.81357
04:49:05|0.81357
04:49:05|0.81357
04:49:06|0.81357
04:49:07|0.81357
04:49:09|0.81311
04:49:09|0.81324
04:49:10|0.81273
04:49:12|0.81273
04:49:13|0.81241
04:49:14|0.81241
04:49:16|0.81276
04:49:16|0.8127
04:49:17|0.81246
04:49:18|0.81279
04:49:19|0.81239
04:49:20|0.81241
04:49:21|0.81219
04:49:22|0.81254
04:49:23|0.81256
04:49:24|0.81256
04:49:25|0.81256
04:49:26|0.81256
04:49:27|0.81217
04:49:28|0.81234
04:49:29|0.81234
04:49:30|0.81234
04:49:31|0.81234
04:49:32|0.81234
04:49:33|0.81234
04:49:35|0.81167
04:49:35|0.81184
04:49:36|0.8113
04:49:37|0.81106
04:49:38|0.81119
04:49:39|0.81127
04:49:40|0.81127
04:49:41|0.81127
04:49:43|0.81138
04:49:44|0.81017
04:49:45|0.81096
04:49:45|0.81093
04:49:46|0.81162
04:49:48|0.81162
04:49:48|0.81162
04:49:50|0.81162
04:49:50|0.81181
04:49:51|0.81182
04:49:53|0.81182
04:49:54|0.81182
04:49:55|0.81182
04:49:55|0.8121
04:49:57|0.81213
04:49:57|0.8119
04:49:58|0.81206
04:49:59|0.81206
04:50:01|0.81206
04:50:01|0.81194
04:50:02|0.81194
04:50:04|0.81167
04:50:05|0.81094
04:50:06|0.81085
04:50:07|0.81092
04:50:07|0.81091
04:50:08|0.81092
04:50:10|0.81127
04:50:11|0.81141
04:50:12|0.81147
04:50:13|0.81118
04:50:14|0.81118
04:50:14|0.81103
04:50:15|0.81151
04:50:17|0.81151
04:50:18|0.81151
04:50:20|0.81159
04:50:20|0.81159
04:50:21|0.81149
04:50:22|0.81137
04:50:23|0.81136
04:50:24|0.81096
04:50:25|0.81144
04:50:26|0.81174
04:50:28|0.81149
04:50:28|0.81149
04:50:29|0.81144
04:50:30|0.81161
04:50:31|0.8116
04:50:32|0.8116
04:50:33|0.81139
04:50:35|0.8113
04:50:36|0.81101
04:50:37|0.81113
04:50:38|0.81092
04:50:39|0.81033
04:50:39|0.81073
04:50:41|0.81046
04:50:42|0.8104
04:50:43|0.81045
04:50:44|0.81045
04:50:45|0.81004
04:50:46|0.81002
04:50:48|0.81003
04:50:48|0.81032
04:50:50|0.81032
04:50:50|0.81008
04:50:51|0.81015
04:50:52|0.8101
04:50:53|0.8101
04:50:54|0.8101
04:50:55|0.81009
04:50:56|0.80998
04:50:57|0.81001
04:50:58|0.81001
04:51:00|0.80948
04:51:01|0.80922
04:51:01|0.80928
04:51:02|0.8094
04:51:04|0.80955
04:51:04|0.80943
04:51:06|0.80952
04:51:06|0.80973
04:51:07|0.80973
04:51:08|0.80973
04:51:10|0.80973
04:51:10|0.80942
04:51:11|0.80974
04:51:13|0.80974
04:51:14|0.80972
04:51:15|0.80949
04:51:16|0.80943
04:51:17|0.80943
04:51:19|0.80962
04:51:20|0.80962
04:51:21|0.80962
04:51:22|0.80962
04:51:23|0.80962
04:51:24|0.80932
04:51:25|0.80932
04:51:26|0.80918
04:51:27|0.80961
04:51:28|0.80962
04:51:29|0.80962
04:51:30|0.80912
04:51:32|0.8092
04:51:32|0.8092
04:51:34|0.8092
04:51:35|0.80948
04:51:35|0.80948
04:51:37|0.80949
04:51:38|0.80949
04:51:39|0.8094
04:51:40|0.8092
04:51:41|0.80935
04:51:42|0.80955
04:51:43|0.80961
04:51:44|0.80961
04:51:46|0.80933
04:51:46|0.80933
04:51:47|0.80933
04:51:48|0.80933
04:51:49|0.80907
04:51:50|0.80907
04:51:51|0.80907
04:51:53|0.80931
04:51:53|0.80944
04:51:55|0.80944
04:51:56|0.80912
04:51:57|0.80912
04:51:58|0.8091
04:51:59|0.8091
04:52:00|0.8091
04:52:01|0.80949
04:52:02|0.80949
04:52:03|0.80899
04:52:04|0.80897
04:52:05|0.8089
04:52:06|0.80886
04:52:07|0.80923
04:52:08|0.80923
04:52:09|0.80923
04:52:10|0.80938
04:52:12|0.80908
04:52:12|0.80889
04:52:13|0.8089
04:52:15|0.8089
04:52:16|0.80888
04:52:16|0.80888
04:52:17|0.80892
04:52:19|0.80913
04:52:20|0.8091
04:52:21|0.8091
04:52:22|0.80913
04:52:23|0.80874
04:52:24|0.80857
04:52:25|0.80882
04:52:25|0.80865
04:52:27|0.80865
04:52:28|0.80865
04:52:29|0.80866
04:52:30|0.80866
04:52:31|0.80873
04:52:32|0.80864
04:52:33|0.80864
04:52:34|0.80856
04:52:35|0.80849
04:52:36|0.80835
04:52:37|0.80879
04:52:38|0.8087
04:52:39|0.8087
04:52:40|0.80837
04:52:41|0.80822
04:52:42|0.80821
04:52:43|0.80862
04:52:44|0.80837
04:52:45|0.80837
04:52:46|0.80833
04:52:47|0.80827
04:52:48|0.80827
04:52:49|0.80827
04:52:50|0.80817
04:52:51|0.80849
04:52:52|0.80817
04:52:53|0.80817
04:52:54|0.80838
04:52:55|0.8083
04:52:56|0.8083
04:52:57|0.80823
04:52:58|0.80808
04:52:59|0.80808
04:53:00|0.80805
04:53:01|0.80793
04:53:02|0.8078
04:53:03|0.8078
04:53:04|0.8078
04:53:05|0.80781
04:53:06|0.80781
04:53:07|0.80781
04:53:09|0.80781
04:53:09|0.8076
04:53:10|0.80773
04:53:11|0.80757
04:53:12|0.80757
04:53:13|0.80746
04:53:14|0.80745
04:53:15|0.8076
04:53:16|0.80745
04:53:17|0.80745
04:53:19|0.80745
04:53:21|0.80724
04:53:21|0.80724
04:53:22|0.80724
04:53:23|0.80695
04:53:24|0.80681
04:53:25|0.80734
04:53:26|0.80783
04:53:27|0.80755
04:53:28|0.80756
04:53:29|0.80756
04:53:30|0.80756
04:53:31|0.80748
04:53:32|0.80748
04:53:33|0.80748
04:53:35|0.80748
04:53:35|0.80748
04:53:36|0.80748
04:53:37|0.80748
04:53:38|0.80748
04:53:39|0.80735
04:53:41|0.80735
04:53:41|0.80735
04:53:42|0.80792
04:53:44|0.80792
04:53:44|0.80792
04:53:45|0.80792
04:53:47|0.80792
04:53:48|0.80757
04:53:48|0.80786
04:53:49|0.80796
04:53:50|0.80805
04:53:52|0.80805
04:53:52|0.80818
04:53:54|0.80817
04:53:54|0.80841
04:53:55|0.80858
04:53:56|0.80877
04:53:57|0.8087
04:53:58|0.80884
04:54:00|0.80884
04:54:00|0.80881
04:54:02|0.80905
04:54:02|0.8088
04:54:04|0.8088
04:54:04|0.8088
04:54:05|0.80867
04:54:06|0.80819
04:54:07|0.80839
04:54:08|0.80839
04:54:09|0.80853
04:54:10|0.80853
04:54:11|0.80836
04:54:13|0.80836
04:54:13|0.80836
04:54:15|0.80832
04:54:16|0.80768
04:54:17|0.80771
04:54:18|0.80795
04:54:19|0.80807
04:54:20|0.80807
04:54:21|0.80768
04:54:23|0.80757
04:54:23|0.80772
04:54:24|0.80708
04:54:25|0.80703
04:54:27|0.80703
04:54:27|0.80679
04:54:28|0.80672
04:54:29|0.80662
04:54:31|0.8066
04:54:32|0.80655
04:54:33|0.80646
04:54:34|0.80646
04:54:35|0.80604
04:54:36|0.80603
04:54:37|0.80515
04:54:38|0.80458
04:54:39|0.80434
04:54:40|0.80383
04:54:41|0.80368
04:54:42|0.80393
04:54:43|0.80381
04:54:44|0.80366
04:54:45|0.80374
04:54:46|0.80398
04:54:47|0.8043
04:54:48|0.8043
04:54:49|0.80449
04:54:50|0.8042
04:54:51|0.80394
04:54:52|0.80408
04:54:53|0.8041
04:54:54|0.80362
04:54:55|0.80348
04:54:56|0.80296
04:54:57|0.80293
04:54:58|0.8033
04:54:59|0.80321
04:55:00|0.80281
04:55:01|0.80297
04:55:02|0.80291
04:55:03|0.80273
04:55:04|0.80241
04:55:06|0.80247
04:55:06|0.80223
04:55:07|0.80246
04:55:08|0.80245
04:55:09|0.80245
04:55:10|0.80232
04:55:11|0.80228
04:55:12|0.80184
04:55:13|0.80204
04:55:14|0.80208
04:55:15|0.80194
04:55:16|0.80223
04:55:17|0.80233
04:55:18|0.80245
04:55:19|0.80275
04:55:21|0.8026
04:55:22|0.80296
04:55:24|0.80332
04:55:24|0.8039
04:55:26|0.80448
04:55:26|0.80472
04:55:28|0.80519
04:55:29|0.80515
04:55:30|0.80485
04:55:31|0.80471
04:55:32|0.80422
04:55:33|0.80457
04:55:34|0.80443
04:55:35|0.80443
04:55:36|0.80376
04:55:37|0.8035
04:55:38|0.80348
04:55:39|0.80385
04:55:40|0.80368
04:55:41|0.80345
04:55:42|0.80356
04:55:43|0.80348
04:55:44|0.80294
04:55:45|0.80293
04:55:46|0.80242
04:55:47|0.80242
04:55:48|0.80216
04:55:49|0.80237
04:55:50|0.80266
04:55:51|0.80243
04:55:52|0.80243
04:55:53|0.80307
04:55:54|0.80264
04:55:55|0.80251
04:55:56|0.80258
04:55:57|0.80263
04:55:58|0.80244
04:55:59|0.80216
04:56:01|0.80219
04:56:01|0.80239
04:56:02|0.80219
04:56:03|0.80221
04:56:04|0.80215
04:56:06|0.80188
04:56:06|0.802
04:56:07|0.80199
04:56:08|0.80229
04:56:09|0.80233
04:56:10|0.80296
04:56:11|0.80358
04:56:12|0.80406
04:56:13|0.8045
04:56:14|0.80472
04:56:15|0.80464
04:56:16|0.80397
04:56:17|0.80431
04:56:18|0.80434
04:56:19|0.80398
04:56:21|0.8034
04:56:21|0.8034
04:56:23|0.80348
04:56:25|0.80291
04:56:25|0.80264
04:56:26|0.80264
04:56:27|0.80264
04:56:28|0.80264
04:56:29|0.80347
04:56:30|0.80339
04:56:32|0.80339
04:56:33|0.80425
04:56:34|0.80467
04:56:34|0.80501
04:56:35|0.80529
04:56:37|0.80608
04:56:38|0.80649
04:56:39|0.80729
04:56:39|0.80736
04:56:40|0.80786
04:56:42|0.80757
04:56:43|0.80771
04:56:44|0.80716
04:56:45|0.80733
04:56:46|0.80678
04:56:47|0.8066
04:56:48|0.8066
04:56:49|0.80695
04:56:50|0.80784
04:56:51|0.80754
04:56:52|0.80745
04:56:54|0.80845
04:56:55|0.80894
04:56:56|0.80928
04:56:56|0.80933
04:56:58|0.80933
04:56:58|0.80889
04:57:00|0.80898
04:57:01|0.80906
04:57:01|0.80883
04:57:02|0.80907
04:57:03|0.80854
04:57:04|0.80838
04:57:05|0.80779
04:57:07|0.80731
04:57:07|0.80745
04:57:09|0.8074
04:57:10|0.80772
04:57:11|0.80812
04:57:12|0.80812
04:57:12|0.80764
04:57:14|0.80749
04:57:15|0.80756
04:57:16|0.80735
04:57:16|0.80825
04:57:18|0.80824
04:57:19|0.80836
04:57:19|0.80836
04:57:21|0.80808
04:57:22|0.80777
04:57:23|0.80777
04:57:24|0.80773
04:57:25|0.80773
04:57:26|0.80731
04:57:28|0.80687
04:57:29|0.80737
04:57:30|0.80699
04:57:31|0.80716
04:57:33|0.80741
04:57:33|0.80741
04:57:34|0.80741
04:57:35|0.80741
04:57:36|0.80741
04:57:38|0.80813
04:57:38|0.80816
04:57:39|0.80828
04:57:40|0.8088
04:57:42|0.80961
04:57:42|0.8099
04:57:44|0.80984
04:57:44|0.81025
04:57:46|0.81095
04:57:47|0.81087
04:57:48|0.81045
04:57:49|0.81078
04:57:50|0.81034
04:57:51|0.8106
04:57:52|0.8106
04:57:53|0.81117
04:57:54|0.81116
04:57:55|0.81146
04:57:55|0.81132
04:57:57|0.81129
04:57:58|0.81137
04:57:58|0.81135
04:58:00|0.81148
04:58:01|0.81161
04:58:02|0.81164
04:58:04|0.81193
04:58:04|0.81258
04:58:05|0.81333
04:58:06|0.8132
04:58:07|0.81386
04:58:08|0.81471
04:58:09|0.81578
04:58:10|0.81661
04:58:11|0.817
04:58:12|0.81748
04:58:13|0.81715
04:58:14|0.81694
04:58:15|0.81722
04:58:19|0.81815
04:58:19|0.81833
04:58:20|0.81828
04:58:22|0.81785
04:58:22|0.81725
04:58:24|0.81799
04:58:25|0.81803
04:58:26|0.81841
04:58:27|0.81904
04:58:28|0.81976
04:58:28|0.82
04:58:30|0.82029
04:58:30|0.82099
04:58:32|0.82116
04:58:32|0.82195
04:58:33|0.82187
04:58:34|0.8225
04:58:35|0.82236
04:58:37|0.82236
04:58:38|0.82207
04:58:38|0.82223
04:58:40|0.82212
04:58:41|0.82173
04:58:41|0.82131
04:58:42|0.8205
04:58:44|0.82016
04:58:45|0.82059
04:58:45|0.81899
04:58:47|0.8195
04:58:48|0.81945
04:58:48|0.81985
04:58:50|0.81985
04:58:51|0.81945
04:58:52|0.81893
04:58:53|0.81855
04:58:54|0.81846
04:58:55|0.81825
04:58:56|0.81869
04:58:57|0.81843
04:58:58|0.81796
04:58:59|0.8178
04:59:00|0.8178
04:59:01|0.8185
04:59:02|0.81836
04:59:03|0.81887
04:59:04|0.81961
04:59:05|0.81993
04:59:06|0.82012
04:59:07|0.82089
04:59:08|0.82089
04:59:09|0.82091
04:59:10|0.82044
04:59:11|0.82161
04:59:12|0.82127
04:59:13|0.82105
04:59:14|0.82093
04:59:15|0.82044
04:59:16|0.82031
04:59:17|0.8203
04:59:18|0.82147
04:59:19|0.82218
04:59:20|0.82112
04:59:22|0.8225
04:59:22|0.822
04:59:23|0.8225
04:59:24|0.82176
04:59:26|0.82129
04:59:27|0.82145
04:59:27|0.82244
04:59:28|0.82104
04:59:29|0.82104
04:59:31|0.82103
04:59:32|0.82178
04:59:34|0.82124
04:59:34|0.82081
04:59:35|0.82051
04:59:36|0.82087
04:59:37|0.82081
04:59:38|0.82121
04:59:40|0.82154
04:59:40|0.82227
04:59:42|0.8215
04:59:42|0.8208
04:59:44|0.82074
04:59:45|0.82064
04:59:46|0.8209
04:59:47|0.82089
04:59:48|0.82076
04:59:49|0.82134
04:59:50|0.8209
04:59:51|0.8211
04:59:52|0.82141
04:59:53|0.82197
04:59:54|0.82219
04:59:55|0.82251
04:59:56|0.82301
04:59:57|0.82324
04:59:58|0.82334
04:59:59|0.8236
05:00:00|0.82453
05:00:01|0.82479
05:00:02|0.8248
05:00:03|0.82479
05:00:05|0.82435
05:00:05|0.82444
05:00:06|0.8247
05:00:07|0.8247
05:00:08|0.82493
05:00:09|0.82449
05:00:11|0.82568
05:00:12|0.82536
05:00:13|0.82563
05:00:14|0.82667
05:00:15|0.82662
05:00:16|0.82606
05:00:17|0.82472
05:00:18|0.82543
05:00:19|0.8265
05:00:20|0.8258
05:00:21|0.82712
05:00:22|0.82806
05:00:23|0.82905
05:00:24|0.8293
05:00:25|0.82909
05:00:26|0.83041
05:00:27|0.83212
05:00:28|0.83333
05:00:29|0.83387
05:00:30|0.83336
05:00:31|0.83247
05:00:32|0.83232
05:00:33|0.83273
05:00:35|0.83271
05:00:35|0.83361
05:00:37|0.8339
05:00:38|0.83519
05:00:38|0.83608
05:00:40|0.83762
05:00:41|0.83866
05:00:42|0.84
05:00:43|0.83984
05:00:43|0.84
05:00:45|0.84114
05:00:46|0.84168
05:00:46|0.84135
05:00:47|0.84001
05:00:48|0.83936
05:00:50|0.83937
05:00:51|0.83866
05:00:52|0.83958
05:00:53|0.83857
05:00:54|0.83793
05:00:55|0.8385
05:00:56|0.83905
05:00:57|0.83712
05:00:58|0.83745
05:00:59|0.83753
05:01:00|0.83743
05:01:01|0.83755
05:01:02|0.83775
05:01:03|0.83816
05:01:04|0.83647
05:01:05|0.83761
05:01:06|0.83767
05:01:07|0.8371
05:01:08|0.83731
05:01:09|0.83624
05:01:10|0.83668
05:01:11|0.83591
05:01:12|0.83505
05:01:13|0.83462
05:01:14|0.83493
05:01:15|0.83318
05:01:16|0.83369
05:01:17|0.833
05:01:18|0.83229
05:01:19|0.83283
05:01:20|0.83168
05:01:21|0.83074
05:01:22|0.83118
05:01:23|0.83121
05:01:24|0.83073
05:01:25|0.83337
05:01:26|0.83286
05:01:28|0.83314
05:01:29|0.83284
05:01:30|0.83226
05:01:31|0.83208
05:01:32|0.83191
05:01:33|0.83155
05:01:34|0.83138
05:01:35|0.83116
05:01:36|0.832
05:01:37|0.8314
05:01:38|0.83115
05:01:39|0.83101
05:01:40|0.83104
05:01:41|0.83112
05:01:42|0.83127
05:01:43|0.83115
05:01:44|0.83113
05:01:46|0.8307
05:01:47|0.83069
05:01:47|0.82984
05:01:49|0.82954
05:01:49|0.82782
05:01:51|0.82921
05:01:51|0.82935
05:01:53|0.82904
05:01:53|0.8288
05:01:55|0.82838
05:01:55|0.82791
05:01:57|0.8278
05:01:58|0.82697
05:01:59|0.82713
05:02:00|0.8276
05:02:02|0.82769
05:02:02|0.82733
05:02:03|0.82768
05:02:04|0.82833
05:02:05|0.82849
05:02:06|0.82834
05:02:07|0.82809
05:02:08|0.8284
05:02:09|0.82786
05:02:10|0.82787
05:02:11|0.82823
05:02:13|0.82783
05:02:13|0.82783
05:02:15|0.82803
05:02:16|0.82768
05:02:17|0.82701
05:02:18|0.82768
05:02:18|0.82734
05:02:20|0.82671
05:02:20|0.82684
05:02:21|0.82727
05:02:22|0.82505
05:02:23|0.82521
05:02:24|0.82503
05:02:25|0.82578
05:02:26|0.82569
05:02:28|0.82542
05:02:29|0.82542
05:02:31|0.82346
05:02:31|0.82342
05:02:32|0.82371
05:02:34|0.82475
05:02:35|0.82444
05:02:36|0.82384
05:02:38|0.82349
05:02:39|0.82391
05:02:40|0.82341
05:02:41|0.82461
05:02:42|0.82496
05:02:43|0.825
05:02:44|0.82482
05:02:45|0.82427
05:02:46|0.82497
05:02:47|0.82608
05:02:48|0.82682
05:02:49|0.82714
05:02:50|0.82816
05:02:51|0.82776
05:02:52|0.82609
05:02:53|0.826
05:02:54|0.82609
05:02:55|0.8259
05:02:56|0.82687
05:02:57|0.82695
05:02:58|0.82652
05:03:00|0.82685
05:03:00|0.82724
05:03:01|0.82724
05:03:02|0.82808
05:03:03|0.82738
05:03:05|0.82791
05:03:05|0.82793
05:03:06|0.82854
05:03:07|0.82849
05:03:08|0.82795
05:03:10|0.82878
05:03:10|0.82879
05:03:11|0.82928
05:03:12|0.82927
05:03:14|0.82976
05:03:15|0.8297
05:03:16|0.82921
05:03:17|0.82921
05:03:18|0.82883
05:03:19|0.8287
05:03:20|0.82866
05:03:21|0.82899
05:03:22|0.82898
05:03:23|0.82969
05:03:24|0.83002
05:03:25|0.83057
05:03:26|0.83127
05:03:27|0.83015
05:03:28|0.82977
05:03:29|0.83009
05:03:30|0.83023
05:03:31|0.82947
05:03:32|0.82946
05:03:34|0.83041
05:03:34|0.83037
05:03:35|0.83004
05:03:36|0.82986
05:03:37|0.82892
05:03:38|0.82893
05:03:39|0.82843
05:03:40|0.82804
05:03:41|0.82787
05:03:42|0.82702
05:03:43|0.82748
05:03:44|0.82718
05:03:45|0.82762
05:03:46|0.82787
05:03:47|0.827
05:03:48|0.827
05:03:49|0.82756
05:03:50|0.82765
05:03:51|0.82765
05:03:52|0.82765
05:03:53|0.82766
05:03:54|0.82742
05:03:55|0.82742
05:03:56|0.82742
05:03:57|0.82742
05:03:58|0.82726
05:03:59|0.82726
05:04:00|0.82758
05:04:01|0.82758
05:04:02|0.82837
05:04:03|0.82911
05:04:04|0.82958
05:04:06|0.82958
05:04:07|0.82942
05:04:07|0.82914
05:04:09|0.82972
05:04:10|0.82983
05:04:11|0.83019
05:04:12|0.83022
05:04:13|0.83073
05:04:15|0.82984
05:04:15|0.82982
05:04:16|0.83038
05:04:17|0.83006
05:04:18|0.82921
05:04:19|0.82897
05:04:20|0.82911
05:04:21|0.82911
05:04:22|0.82803
05:04:23|0.82809
05:04:24|0.82809
05:04:25|0.82793
05:04:26|0.828
05:04:27|0.82766
05:04:28|0.82798
05:04:30|0.8277
05:04:30|0.8277
05:04:32|0.82749
05:04:33|0.82757
05:04:34|0.82777
05:04:35|0.82767
05:04:36|0.82726
05:04:37|0.82744
05:04:38|0.8274
05:04:39|0.8274
05:04:40|0.8274
05:04:41|0.82726
05:04:41|0.82745
05:04:43|0.82745
05:04:44|0.82745
05:04:45|0.82745
05:04:46|0.82745
05:04:47|0.82843
05:04:48|0.82889
05:04:48|0.82893
05:04:50|0.82893
05:04:51|0.82848
05:04:51|0.82812
05:04:53|0.82812
05:04:53|0.82812
05:04:55|0.82812
05:04:56|0.82877
05:04:57|0.82877
05:04:57|0.82842
05:04:59|0.8279
05:05:00|0.8281
05:05:01|0.82849
05:05:02|0.8285
05:05:03|0.82851
05:05:03|0.82851
05:05:05|0.82883
05:05:06|0.82953
05:05:07|0.82895
05:05:07|0.82822
05:05:08|0.82854
05:05:10|0.82944
05:05:11|0.82942
05:05:12|0.82942
05:05:13|0.82942
05:05:14|0.82942
05:05:15|0.82995
05:05:16|0.82994
05:05:17|0.82971
05:05:18|0.82971
05:05:18|0.83107
05:05:20|0.83113
05:05:21|0.83148
05:05:21|0.83176
05:05:23|0.83179
05:05:24|0.83141
05:05:25|0.83117
05:05:26|0.83149
05:05:27|0.83149
05:05:27|0.83233
05:05:28|0.83249
05:05:29|0.83282
05:05:31|0.83307
05:05:32|0.83281
05:05:33|0.83313
05:05:34|0.83273
05:05:35|0.833
05:05:36|0.83315
05:05:38|0.83287
05:05:38|0.8328
05:05:39|0.8328
05:05:40|0.83234
05:05:41|0.83242
05:05:42|0.83153
05:05:43|0.83136
05:05:44|0.83084
05:05:45|0.83094
05:05:46|0.83152
05:05:47|0.83077
05:05:48|0.83003
05:05:49|0.82965
05:05:50|0.82959
05:05:51|0.82979
05:05:52|0.83019
05:05:53|0.83019
05:05:55|0.83014
05:05:55|0.83013
05:05:57|0.83013
05:05:58|0.83027
05:05:59|0.83027
05:05:59|0.83027
05:06:01|0.83075
05:06:01|0.83086
05:06:02|0.83078
05:06:04|0.83064
05:06:05|0.83038
05:06:06|0.83038
05:06:06|0.83027
05:06:07|0.83027
05:06:08|0.83052
05:06:10|0.83052
05:06:11|0.83035
05:06:11|0.83125
05:06:13|0.83178
05:06:14|0.83153
05:06:15|0.83114
05:06:16|0.83091
05:06:16|0.83118
05:06:17|0.83129
05:06:19|0.83145
05:06:20|0.83174
05:06:20|0.83151
05:06:21|0.83175
05:06:22|0.83201
05:06:24|0.83244
05:06:25|0.83299
05:06:25|0.83299
05:06:27|0.83285
05:06:27|0.83207
05:06:29|0.83207
05:06:30|0.83232
05:06:31|0.83239
05:06:32|0.83178
05:06:34|0.8324
05:06:35|0.8324
05:06:36|0.83333
05:06:37|0.83209
05:06:38|0.83178
05:06:39|0.83153
05:06:40|0.83211
05:06:42|0.83244
05:06:43|0.83259
05:06:44|0.83242
05:06:44|0.83242
05:06:45|0.83242
05:06:47|0.83211
05:06:47|0.83145
05:06:48|0.83145
05:06:49|0.83116
05:06:50|0.8309
05:06:52|0.83042
05:06:53|0.83038
05:06:53|0.83025
05:06:54|0.83025
05:06:56|0.83054
05:06:56|0.83055
05:06:58|0.83055
05:06:59|0.8302
05:06:59|0.83047
05:07:01|0.83047
05:07:01|0.83047
05:07:03|0.83091
05:07:04|0.83091
05:07:05|0.83091
05:07:06|0.83092
05:07:07|0.83134
05:07:08|0.83119
05:07:09|0.83119
05:07:10|0.83037
05:07:11|0.83011
05:07:12|0.83011
05:07:13|0.82967
05:07:14|0.82896
05:07:15|0.82906
05:07:16|0.82966
05:07:17|0.82966
05:07:18|0.82907
05:07:19|0.82933
05:07:20|0.82909
05:07:21|0.82911
05:07:22|0.82911
05:07:23|0.82871
05:07:24|0.82871
05:07:25|0.82828
05:07:26|0.82818
05:07:28|0.82731
05:07:29|0.82759
05:07:31|0.82828
05:07:32|0.82799
05:07:33|0.82759
05:07:35|0.82703
05:07:36|0.82739
05:07:37|0.82768
05:07:38|0.82766
05:07:39|0.82776
05:07:40|0.82791
05:07:41|0.8279
05:07:42|0.8279
05:07:43|0.82718
05:07:44|0.82701
05:07:45|0.82698
05:07:46|0.82644
05:07:47|0.82644
05:07:48|0.82691
05:07:49|0.82674
05:07:49|0.82637
05:07:50|0.82646
05:07:52|0.82648
05:07:53|0.82648
05:07:54|0.82648
05:07:55|0.82701
05:07:56|0.82695
05:07:57|0.82662
05:07:57|0.82662
05:07:59|0.82668
05:08:00|0.82742
05:08:00|0.82746
05:08:02|0.82702
05:08:03|0.82678
05:08:04|0.82618
05:08:05|0.82629
05:08:06|0.82606
05:08:06|0.82618
05:08:07|0.82618
05:08:09|0.82648
05:08:09|0.82581
05:08:10|0.82581
05:08:12|0.82584
05:08:13|0.82561
05:08:14|0.82592
05:08:15|0.82556
05:08:16|0.82527
05:08:17|0.82585
05:08:18|0.82609
05:08:18|0.82609
05:08:19|0.82632
05:08:20|0.82606
05:08:22|0.82609
05:08:23|0.82609
05:08:23|0.82601
05:08:25|0.82581
05:08:26|0.8256
05:08:27|0.8256
05:08:28|0.82583
05:08:29|0.82596
05:08:30|0.82596
05:08:31|0.82633
05:08:32|0.82633
05:08:33|0.82651
05:08:35|0.82685
05:08:36|0.827
05:08:38|0.82782
05:08:38|0.82782
05:08:39|0.82891
05:08:40|0.82945
05:08:41|0.8289
05:08:42|0.82859
05:08:43|0.82888
05:08:44|0.82902
05:08:45|0.82928
05:08:46|0.82894
05:08:47|0.82843
05:08:49|0.82819
05:08:50|0.82819
05:08:51|0.82777
05:08:51|0.82766
05:08:53|0.82766
05:08:54|0.82766
05:08:54|0.82849
05:08:56|0.82886
05:08:57|0.82886
05:08:58|0.8292
05:08:59|0.8295
05:09:00|0.82964
05:09:01|0.82959
05:09:03|0.8293
05:09:03|0.82928
05:09:04|0.82894
05:09:05|0.82894
05:09:06|0.8288
05:09:07|0.8288
05:09:08|0.8288
05:09:09|0.8288
05:09:10|0.82928
05:09:11|0.82927
05:09:12|0.82927
05:09:13|0.82919
05:09:15|0.82889
05:09:16|0.82797
05:09:17|0.82797
05:09:18|0.82811
05:09:19|0.82811
05:09:20|0.82811
05:09:21|0.82812
05:09:22|0.8282
05:09:23|0.8282
05:09:24|0.82821
05:09:25|0.82812
05:09:26|0.82847
05:09:27|0.82825
05:09:28|0.82786
05:09:29|0.82751
05:09:30|0.82761
05:09:31|0.82736
05:09:32|0.82751
05:09:33|0.82758
05:09:34|0.82758
05:09:36|0.82754
05:09:37|0.82754
05:09:39|0.82767
05:09:40|0.82731
05:09:40|0.82731
05:09:41|0.82762
05:09:42|0.82762
05:09:44|0.82736
05:09:45|0.82782
05:09:45|0.82703
05:09:47|0.82738
05:09:48|0.82698
05:09:49|0.82698
05:09:50|0.82714
05:09:51|0.82714
05:09:52|0.82714
05:09:53|0.82724
05:09:54|0.82697
05:09:55|0.82697
05:09:56|0.82673
05:09:57|0.82644
05:09:58|0.82665
05:09:59|0.82687
05:10:00|0.82707
05:10:01|0.82711
05:10:02|0.8267
05:10:03|0.82657
05:10:04|0.82633
05:10:05|0.82628
05:10:06|0.82712
05:10:07|0.82713
05:10:08|0.82713
05:10:09|0.82713
05:10:10|0.82713
05:10:11|0.82713
05:10:12|0.82713
05:10:13|0.82674
05:10:14|0.82673
05:10:15|0.82673
05:10:16|0.82663
05:10:17|0.82663
05:10:18|0.8267
05:10:19|0.8267
05:10:20|0.82634
05:10:21|0.8264
05:10:22|0.82647
05:10:23|0.82647
05:10:24|0.82647
05:10:25|0.82647
05:10:26|0.82647
05:10:27|0.82603
05:10:28|0.82603
05:10:29|0.82575
05:10:30|0.82575
05:10:31|0.82583
05:10:32|0.82569
05:10:34|0.82583
05:10:34|0.82583
05:10:36|0.82583
05:10:37|0.82605
05:10:38|0.82645
05:10:38|0.82645
05:10:40|0.82611
05:10:41|0.82597
05:10:42|0.82597
05:10:42|0.82559
05:10:44|0.8258
05:10:45|0.82604
05:10:46|0.82635
05:10:47|0.82589
05:10:48|0.82534
05:10:50|0.82543
05:10:52|0.8265
05:10:53|0.82562
05:10:53|0.82531
05:10:55|0.82552
05:10:56|0.82552
05:10:57|0.82642
05:10:57|0.82639
05:10:58|0.82599
05:10:59|0.82603
05:11:00|0.82603
05:11:02|0.82582
05:11:03|0.82582
05:11:04|0.82581
05:11:04|0.82524
05:11:06|0.82524
05:11:06|0.82533
05:11:08|0.82531
05:11:09|0.82548
05:11:10|0.82554
05:11:11|0.82515
05:11:11|0.82453
05:11:12|0.82447
05:11:13|0.82462
05:11:15|0.82503
05:11:16|0.82505
05:11:17|0.82484
05:11:18|0.82519
05:11:19|0.82519
05:11:20|0.82447
05:11:21|0.82403
05:11:22|0.8242
05:11:23|0.82435
05:11:24|0.82329
05:11:25|0.82307
05:11:26|0.82405
05:11:27|0.82389
05:11:28|0.82332
05:11:29|0.82332
05:11:30|0.823
05:11:31|0.82337
05:11:32|0.82332
05:11:34|0.82322
05:11:34|0.82285
05:11:35|0.82299
05:11:37|0.82367
05:11:38|0.82395
05:11:38|0.82381
05:11:41|0.82562
05:11:42|0.8264
05:11:42|0.82646
05:11:43|0.82717
05:11:44|0.82684
05:11:45|0.82684
05:11:46|0.82612
05:11:47|0.82609
05:11:48|0.82603
05:11:49|0.82591
05:11:50|0.82578
05:11:51|0.82558
05:11:53|0.82521
05:11:54|0.82567
05:11:55|0.82608
05:11:56|0.8255
05:11:57|0.82604
05:11:57|0.82604
05:11:59|0.82608
05:12:00|0.82652
05:12:01|0.82652
05:12:02|0.82652
05:12:03|0.826
05:12:05|0.82562
05:12:05|0.82579
05:12:06|0.82568
05:12:07|0.82568
05:12:08|0.82531
05:12:10|0.82526
05:12:10|0.82552
05:12:11|0.82552
05:12:12|0.82569
05:12:13|0.82564
05:12:14|0.82564
05:12:15|0.82564
05:12:16|0.82564
05:12:17|0.82552
05:12:18|0.82517
05:12:19|0.82539
05:12:20|0.8257
05:12:21|0.8257
05:12:22|0.8257
05:12:23|0.8257
05:12:24|0.82569
05:12:25|0.826
05:12:26|0.82551
05:12:27|0.82549
05:12:28|0.8265
05:12:29|0.82574
05:12:30|0.826
05:12:31|0.8263
05:12:32|0.8263
05:12:33|0.8259
05:12:34|0.82584
05:12:35|0.82536
05:12:36|0.82583
05:12:38|0.82541
05:12:40|0.82533
05:12:41|0.82533
05:12:42|0.82535
05:12:43|0.82533
05:12:44|0.82533
05:12:44|0.8254
05:12:46|0.8254
05:12:47|0.82454
05:12:47|0.82454
05:12:49|0.82507
05:12:50|0.82507
05:12:51|0.82478
05:12:51|0.82476
05:12:53|0.82476
05:12:54|0.82431
05:12:55|0.82431
05:12:56|0.82431
05:12:57|0.82431
05:12:58|0.82411
05:12:58|0.82411
05:13:00|0.82414
05:13:01|0.82414
05:13:02|0.82414
05:13:03|0.82415
05:13:04|0.82415
05:13:05|0.82405
05:13:06|0.82452
05:13:07|0.82428
05:13:08|0.82377
05:13:09|0.82299
05:13:10|0.82299
05:13:10|0.82389
05:13:12|0.82389
05:13:13|0.82394
05:13:14|0.82422
05:13:15|0.82493
05:13:15|0.82493
05:13:16|0.82388
05:13:17|0.82352
05:13:19|0.82338
05:13:20|0.82342
05:13:21|0.82338
05:13:22|0.82286
05:13:23|0.82285
05:13:24|0.82346
05:13:25|0.82398
05:13:26|0.82398
05:13:26|0.8239
05:13:28|0.82377
05:13:29|0.82377
05:13:29|0.8236
05:13:30|0.8236
05:13:32|0.82366
05:13:32|0.82366
05:13:33|0.82285
05:13:34|0.82361
05:13:36|0.82361
05:13:37|0.82361
05:13:38|0.82361
05:13:39|0.82319
05:13:40|0.82305
05:13:41|0.82421
05:13:42|0.82422
05:13:43|0.82439
05:13:44|0.82439
05:13:45|0.82403
05:13:46|0.82403
05:13:47|0.82479
05:13:48|0.82479
05:13:49|0.82507
05:13:50|0.8256
05:13:51|0.8256
05:13:52|0.8256
05:13:53|0.82569
05:13:54|0.82585
05:13:55|0.82562
05:13:56|0.82562
05:13:57|0.82562
05:13:58|0.82479
05:13:59|0.82479
05:14:00|0.82479
05:14:01|0.82479
05:14:02|0.82456
05:14:03|0.82596
05:14:04|0.82564
05:14:05|0.82559
05:14:06|0.8256
05:14:07|0.82468
05:14:08|0.82447
05:14:09|0.82447
05:14:10|0.82462
05:14:11|0.82476
05:14:12|0.82476
05:14:13|0.82476
05:14:14|0.82469
05:14:15|0.82469
05:14:16|0.82429
05:14:17|0.82415
05:14:18|0.8239
05:14:19|0.8239
05:14:20|0.82361
05:14:21|0.8239
05:14:22|0.82389
05:14:23|0.82389
05:14:24|0.82402
05:14:25|0.8247
05:14:26|0.82489
05:14:27|0.82504
05:14:28|0.82496
05:14:29|0.82466
05:14:30|0.82466
05:14:32|0.82444
05:14:33|0.82444
05:14:33|0.82473
05:14:34|0.82473
05:14:35|0.82474
05:14:37|0.82414
05:14:38|0.82414
05:14:38|0.82414
05:14:40|0.82434
05:14:42|0.82466
05:14:43|0.82466
05:14:44|0.82466
05:14:45|0.82445
05:14:46|0.82445
05:14:47|0.82505
05:14:48|0.82505
05:14:49|0.82546
05:14:50|0.82504
05:14:51|0.82504
05:14:52|0.82469
05:14:53|0.82469
05:14:55|0.82455
05:14:55|0.82455
05:14:57|0.82455
05:14:57|0.82455
05:14:58|0.82455
05:14:59|0.82438
05:15:00|0.82429
05:15:02|0.82429
05:15:03|0.82432
05:15:03|0.82432
05:15:05|0.82432
05:15:06|0.82432
05:15:07|0.82367
05:15:08|0.82371
05:15:09|0.82432
05:15:10|0.82393
05:15:11|0.82406
05:15:12|0.82384
05:15:13|0.8238
05:15:14|0.82385
05:15:15|0.82379
05:15:16|0.82375
05:15:17|0.82361
05:15:18|0.82361
05:15:19|0.82339
05:15:20|0.82282
05:15:21|0.82321
05:15:22|0.82321
05:15:23|0.8233
05:15:24|0.8233
05:15:25|0.82303
05:15:26|0.82267
05:15:27|0.82229
05:15:29|0.82227
05:15:29|0.82197
05:15:30|0.82196
05:15:31|0.82267
05:15:32|0.82222
05:15:36|0.82218
05:15:37|0.82203
05:15:38|0.82203
05:15:39|0.82206
05:15:41|0.82166
05:15:43|0.82082
05:15:44|0.82073
05:15:46|0.82029
05:15:46|0.82068
05:15:47|0.82091
05:15:48|0.82091
05:15:49|0.82154
05:15:50|0.82115
05:15:52|0.82115
05:15:52|0.8214
05:15:53|0.82135
05:15:54|0.82287
05:15:55|0.82316
05:15:56|0.82343
05:15:57|0.82316
05:15:58|0.82304
05:15:59|0.82331
05:16:00|0.82291
05:16:01|0.82245
05:16:02|0.82236
05:16:03|0.82231
05:16:04|0.82233
05:16:05|0.82233
05:16:06|0.82233
05:16:07|0.82221
05:16:08|0.82219
05:16:09|0.82214
05:16:10|0.82234
05:16:11|0.82235
05:16:12|0.82235
05:16:14|0.82251
05:16:14|0.82251
05:16:15|0.82237
05:16:16|0.82228
05:16:17|0.82202
05:16:19|0.82202
05:16:20|0.82252
05:16:21|0.82274
05:16:22|0.82291
05:16:23|0.82273
05:16:24|0.82299
05:16:25|0.82279
05:16:26|0.82291
05:16:27|0.82301
05:16:28|0.82318
05:16:29|0.82224
05:16:30|0.82245
05:16:31|0.82245
05:16:32|0.82192
05:16:33|0.82192
05:16:34|0.82192
05:16:35|0.8217
05:16:36|0.82153
05:16:37|0.82131
05:16:38|0.82164
05:16:39|0.8215
05:16:40|0.82168
05:16:41|0.82142
05:16:43|0.82192
05:16:44|0.82192
05:16:45|0.82192
05:16:47|0.8213
05:16:47|0.8215
05:16:48|0.82124
05:16:49|0.8213
05:16:50|0.82155
05:16:51|0.82159
05:16:53|0.8213
05:16:54|0.8213
05:16:55|0.82188
05:16:56|0.82179
05:16:57|0.82179
05:16:57|0.82179
05:16:59|0.82164
05:17:00|0.82164
05:17:01|0.82169
05:17:02|0.82214
05:17:03|0.82199
05:17:04|0.82265
05:17:05|0.82233
05:17:06|0.82163
05:17:08|0.82271
05:17:08|0.82275
05:17:09|0.82245
05:17:10|0.82261
05:17:11|0.82326
05:17:12|0.82326
05:17:13|0.82303
05:17:14|0.82348
05:17:15|0.82302
05:17:16|0.82366
05:17:17|0.82436
05:17:18|0.82547
05:17:19|0.82561
05:17:20|0.82542
05:17:21|0.82669
05:17:22|0.82708
05:17:23|0.82654
05:17:24|0.82605
05:17:25|0.82573
05:17:27|0.8253
05:17:28|0.82483
05:17:29|0.82483
05:17:29|0.82486
05:17:30|0.82516
05:17:32|0.82509
05:17:33|0.8241
05:17:34|0.82406
05:17:34|0.82435
05:17:35|0.82435
05:17:36|0.82439
05:17:38|0.82511
05:17:39|0.82442
05:17:40|0.82437
05:17:41|0.82435
05:17:41|0.82435
05:17:44|0.82354
05:17:44|0.82353
05:17:45|0.8238
05:17:46|0.8238
05:17:47|0.8233
05:17:49|0.8234
05:17:49|0.82363
05:17:50|0.82367
05:17:51|0.82357
05:17:52|0.82373
05:17:54|0.82341
05:17:54|0.82348
05:17:55|0.82298
05:17:56|0.82298
05:17:57|0.82321
05:17:59|0.82321
05:18:00|0.82358
05:18:00|0.82315
05:18:01|0.82353
05:18:03|0.82337
05:18:04|0.82337
05:18:05|0.82325
05:18:06|0.82319
05:18:07|0.82327
05:18:08|0.82434
05:18:09|0.82535
05:18:10|0.82609
05:18:11|0.82683
05:18:11|0.82718
05:18:12|0.82715
05:18:14|0.82705
05:18:15|0.82675
05:18:16|0.82631
05:18:17|0.82633
05:18:18|0.8273
05:18:19|0.82815
05:18:20|0.82907
05:18:21|0.82922
05:18:22|0.8289
05:18:23|0.82781
05:18:24|0.82876
05:18:25|0.8272
05:18:26|0.82826
05:18:28|0.82876
05:18:29|0.82827
05:18:34|0.82884
05:18:35|0.82722
05:18:36|0.82701
05:18:37|0.82765
05:18:38|0.82721
05:18:39|0.82754
05:18:40|0.82632
05:18:41|0.82658
05:18:42|0.82658
05:18:43|0.82615
05:18:45|0.82684
05:18:46|0.82699
05:18:47|0.82735
05:18:49|0.82807
05:18:50|0.82757
05:18:51|0.827
05:18:52|0.82736
05:18:53|0.82736
05:18:54|0.82736
05:18:55|0.82736
05:18:56|0.82687
05:18:57|0.82649
05:18:58|0.8265
05:18:59|0.82645
05:19:00|0.82562
05:19:01|0.82562
05:19:02|0.82585
05:19:03|0.82611
05:19:05|0.82648
05:19:05|0.82648
05:19:06|0.82672
05:19:07|0.82672
05:19:08|0.82687
05:19:09|0.82698
05:19:10|0.82687
05:19:11|0.82687
05:19:12|0.82643
05:19:13|0.82643
05:19:14|0.82593
05:19:15|0.82569
05:19:20|0.82551
05:19:21|0.82512
05:19:21|0.8248
05:19:22|0.82452
05:19:24|0.82443
05:19:25|0.82482
05:19:26|0.82482
05:19:27|0.82492
05:19:28|0.82494
05:19:29|0.82512
05:19:30|0.82521
05:19:31|0.82535
05:19:32|0.82531
05:19:33|0.82531
05:19:34|0.82531
05:19:35|0.825
05:19:36|0.82437
05:19:36|0.82437
05:19:37|0.82492
05:19:38|0.82492
05:19:39|0.82456
05:19:41|0.82453
05:19:42|0.82426
05:19:43|0.82414
05:19:44|0.82389
05:19:45|0.82387
05:19:48|0.82387
05:19:49|0.82455
05:19:50|0.82455
05:19:56|0.82455
05:19:56|0.82444
05:19:58|0.82444
05:19:59|0.82444
05:20:01|0.82464
05:20:01|0.82464
05:20:02|0.82464
05:20:03|0.82464
05:20:04|0.82461
05:20:05|0.82486
05:20:06|0.82486
05:20:08|0.82435
05:20:08|0.82435
05:20:10|0.8243
05:20:11|0.8243
05:20:12|0.82501
05:20:12|0.82511
05:20:13|0.82467
05:20:14|0.82466
05:20:16|0.82502
05:20:17|0.82516
05:20:18|0.82515
05:20:19|0.82539
05:20:20|0.82539
05:20:21|0.82429
05:20:22|0.8244
05:20:23|0.8244
05:20:24|0.8244
05:20:25|0.8244
05:20:26|0.82502
05:20:27|0.82505
05:20:28|0.82505
05:20:29|0.8248
05:20:30|0.8248
05:20:31|0.8248
05:20:32|0.82517
05:20:33|0.82517
05:20:34|0.82517
05:20:35|0.82509
05:20:36|0.82525
05:20:37|0.82526
05:20:38|0.82526
05:20:39|0.82513
05:20:40|0.82575
05:20:41|0.82575
05:20:42|0.82583
05:20:43|0.82624
05:20:44|0.82629
05:20:46|0.82665
05:20:47|0.82647
05:20:48|0.82647
05:20:50|0.82657
05:20:50|0.82657
05:20:52|0.82657
05:20:52|0.82703
05:20:53|0.82653
05:20:55|0.82653
05:20:56|0.82653
05:20:57|0.8261
05:20:58|0.8261
05:20:59|0.82638
05:21:00|0.8266
05:21:01|0.8266
05:21:02|0.82656
05:21:03|0.82631
05:21:04|0.82631
05:21:05|0.82691
05:21:06|0.82655
05:21:07|0.82615
05:21:08|0.82581
05:21:09|0.8261
05:21:10|0.82635
05:21:11|0.82645
05:21:12|0.8266
05:21:13|0.82701
05:21:14|0.82701
05:21:15|0.82717
05:21:16|0.82729
05:21:17|0.82729
05:21:18|0.82728
05:21:19|0.82708
05:21:20|0.82708
05:21:21|0.82708
05:21:22|0.82708
05:21:23|0.8271
05:21:25|0.8271
05:21:26|0.82715
05:21:27|0.82715
05:21:27|0.82796
05:21:29|0.82778
05:21:30|0.82809
05:21:31|0.82843
05:21:32|0.82835
05:21:32|0.82824
05:21:33|0.8279
05:21:34|0.8279
05:21:36|0.8282
05:21:37|0.8282
05:21:37|0.8279
05:21:39|0.8279
05:21:40|0.8279
05:21:40|0.82785
05:21:42|0.82785
05:21:43|0.82781
05:21:44|0.82765
05:21:45|0.82766
05:21:46|0.82766
05:21:48|0.82775
05:21:48|0.82775
05:21:49|0.8279
05:21:51|0.8279
05:21:53|0.8279
05:21:53|0.82793
05:21:54|0.82794
05:21:56|0.82805
05:21:57|0.82826
05:21:58|0.82826
05:21:59|0.82826
05:22:00|0.828
05:22:01|0.828
05:22:02|0.828
05:22:03|0.828
05:22:04|0.82797
05:22:05|0.82799
05:22:06|0.82799
05:22:07|0.82799
05:22:08|0.82805
05:22:09|0.82826
05:22:10|0.82806
05:22:11|0.82806
05:22:12|0.82806
05:22:13|0.82765
05:22:14|0.82742
05:22:15|0.82752
05:22:16|0.82737
05:22:17|0.82814
05:22:18|0.82814
05:22:19|0.82814
05:22:20|0.82786
05:22:21|0.82785
05:22:22|0.82785
05:22:23|0.82734
05:22:24|0.82718
05:22:25|0.82718
05:22:26|0.82718
05:22:27|0.82713
05:22:28|0.82737
05:22:29|0.82762
05:22:30|0.82762
05:22:31|0.82762
05:22:32|0.82756
05:22:33|0.82752
05:22:34|0.82752
05:22:35|0.82752
05:22:36|0.82763
05:22:37|0.82763
05:22:38|0.82764
05:22:39|0.82764
05:22:40|0.82732
05:22:41|0.82755
05:22:42|0.82779
05:22:43|0.82812
05:22:44|0.82759
05:22:46|0.82773
05:22:47|0.82773
05:22:48|0.8285
05:22:50|0.82855
05:22:51|0.82864
05:22:52|0.82864
05:22:53|0.82863
05:22:54|0.82887
05:22:55|0.8293
05:22:55|0.82946
05:22:56|0.82916
05:22:58|0.82865
05:22:58|0.8285
05:22:59|0.82868
05:23:00|0.82877
05:23:02|0.82933
05:23:03|0.82935
05:23:04|0.82969
05:23:05|0.82969
05:23:07|0.82991
05:23:08|0.82979
05:23:08|0.82957
05:23:09|0.83028
05:23:10|0.83046
05:23:12|0.83042
05:23:12|0.83025
05:23:14|0.83026
05:23:15|0.83026
05:23:15|0.83042
05:23:17|0.83033
05:23:17|0.83014
05:23:18|0.83049
05:23:19|0.83003
05:23:21|0.82981
05:23:22|0.82981
05:23:23|0.83013
05:23:24|0.83016
05:23:25|0.83009
05:23:26|0.8301
05:23:27|0.8301
05:23:28|0.82978
05:23:29|0.82949
05:23:30|0.82949
05:23:31|0.8292
05:23:32|0.82892
05:23:33|0.82888
05:23:34|0.82854
05:23:35|0.82854
05:23:36|0.82819
05:23:37|0.82828
05:23:38|0.82782
05:23:39|0.82782
05:23:40|0.82835
05:23:41|0.82835
05:23:42|0.82835
05:23:43|0.82835
05:23:44|0.82835
05:23:45|0.82835
05:23:46|0.82823
05:23:47|0.82851
05:23:49|0.82851
05:23:50|0.82813
05:23:51|0.82804
05:23:52|0.82806
05:23:53|0.82835
05:23:54|0.82835
05:23:55|0.82824
05:23:56|0.82824
05:23:57|0.82842
05:23:58|0.82842
05:23:59|0.82842
05:24:00|0.82828
05:24:01|0.82828
05:24:02|0.82838
05:24:03|0.82851
05:24:04|0.82851
05:24:05|0.82851
05:24:06|0.82867
05:24:07|0.82879
05:24:08|0.82879
05:24:10|0.82879
05:24:10|0.82879
05:24:11|0.82834
05:24:12|0.82834
05:24:13|0.82849
05:24:15|0.82849
05:24:15|0.82752
05:24:16|0.82759
05:24:18|0.82792
05:24:20|0.82754
05:24:20|0.82754
05:24:21|0.82754
05:24:22|0.82754
05:24:24|0.82757
05:24:24|0.82735
05:24:25|0.82722
05:24:27|0.82716
05:24:27|0.827
05:24:28|0.82653
05:24:30|0.82665
05:24:31|0.82663
05:24:32|0.82704
05:24:32|0.82764
05:24:34|0.82764
05:24:35|0.82764
05:24:35|0.82711
05:24:37|0.82726
05:24:38|0.82748
05:24:38|0.82748
05:24:40|0.82748
05:24:41|0.82709
05:24:41|0.82667
05:24:43|0.82701
05:24:43|0.82745
05:24:45|0.82745
05:24:45|0.82745
05:24:47|0.82764
05:24:48|0.82762
05:24:48|0.82733
05:24:50|0.82741
05:24:51|0.82741
05:24:52|0.82736
05:24:54|0.82666
05:24:55|0.82688
05:24:56|0.8267
05:24:56|0.82649
05:24:58|0.82668
05:24:59|0.82665
05:25:00|0.82665
05:25:01|0.82653
05:25:02|0.8267
05:25:03|0.8267
05:25:04|0.8267
05:25:05|0.8267
05:25:06|0.8267
05:25:07|0.82644
05:25:08|0.82656
05:25:08|0.82656
05:25:09|0.82679
05:25:10|0.82679
05:25:12|0.82696
05:25:13|0.82696
05:25:14|0.82696
05:25:15|0.82696
05:25:16|0.82696
05:25:17|0.82696
05:25:18|0.82666
05:25:19|0.82679
05:25:20|0.82693
05:25:21|0.82709
05:25:22|0.82707
05:25:23|0.82667
05:25:24|0.82824
05:25:25|0.82821
05:25:26|0.828
05:25:27|0.82797
05:25:28|0.82843
05:25:29|0.82874
05:25:30|0.82874
05:25:31|0.82845
05:25:32|0.82833
05:25:33|0.82871
05:25:34|0.82871
05:25:35|0.82871
05:25:36|0.82871
05:25:37|0.82871
05:25:38|0.82871
05:25:39|0.82871
05:25:40|0.82871
05:25:41|0.8285
05:25:43|0.8285
05:25:44|0.82829
05:25:44|0.82879
05:25:45|0.82888
05:25:47|0.82888
05:25:47|0.82879
05:25:48|0.82879
05:25:49|0.82879
05:25:51|0.82879
05:25:53|0.82894
05:25:54|0.82907
05:25:56|0.82871
05:25:57|0.82854
05:25:58|0.8286
05:25:59|0.8286
05:26:00|0.82857
05:26:01|0.82879
05:26:03|0.82879
05:26:04|0.82879
05:26:05|0.82879
05:26:06|0.82879
05:26:07|0.82879
05:26:08|0.82858
05:26:09|0.82858
05:26:10|0.82835
05:26:11|0.82849
05:26:12|0.82835
05:26:13|0.82835
05:26:14|0.82808
05:26:15|0.82818
05:26:17|0.82843
05:26:18|0.82843
05:26:18|0.82833
05:26:20|0.82833
05:26:21|0.82833
05:26:21|0.82819
05:26:23|0.82819
05:26:23|0.82801
05:26:25|0.82801
05:26:26|0.82772
05:26:26|0.82773
05:26:27|0.82713
05:26:28|0.82713
05:26:29|0.82665
05:26:30|0.82664
05:26:32|0.82664
05:26:32|0.82737
05:26:33|0.82664
05:26:34|0.82664
05:26:36|0.82734
05:26:37|0.82734
05:26:38|0.82662
05:26:39|0.82662
05:26:40|0.82662
05:26:41|0.82657
05:26:42|0.82657
05:26:43|0.82657
05:26:44|0.82657
05:26:45|0.82657
05:26:46|0.82657
05:26:47|0.82657
05:26:48|0.82657
05:26:49|0.82657
05:26:50|0.82666
05:26:51|0.82666
05:26:52|0.8272
05:26:53|0.8272
05:26:55|0.8272
05:26:56|0.82712
05:26:57|0.82712
05:26:58|0.82712
05:26:59|0.82721
05:27:00|0.82684
05:27:01|0.82671
05:27:02|0.82677
05:27:03|0.82677
05:27:04|0.82675
05:27:05|0.82675
05:27:06|0.8268
05:27:07|0.82682
05:27:08|0.82682
05:27:09|0.82682
05:27:10|0.82682
05:27:11|0.82682
05:27:12|0.82674
05:27:13|0.82674
05:27:14|0.82674
05:27:15|0.82674
05:27:16|0.82782
05:27:17|0.82816
05:27:18|0.82919
05:27:19|0.82919
05:27:20|0.82911
05:27:21|0.82846
05:27:22|0.82843
05:27:23|0.82843
05:27:24|0.82805
05:27:25|0.82746
05:27:26|0.82733
05:27:27|0.82705
05:27:28|0.82707
05:27:29|0.82707
05:27:30|0.82707
05:27:31|0.82706
05:27:33|0.82698
05:27:33|0.82698
05:27:35|0.82698
05:27:35|0.82736
05:27:36|0.82736
05:27:37|0.82736
05:27:38|0.82736
05:27:40|0.82736
05:27:40|0.82714
05:27:42|0.82718
05:27:43|0.82731
05:27:44|0.82757
05:27:45|0.82778
05:27:45|0.82762
05:27:47|0.82747
05:27:48|0.82778
05:27:49|0.82778
05:27:50|0.8278
05:27:51|0.8278
05:27:52|0.8278
05:27:54|0.82798
05:27:54|0.82798
05:27:55|0.82802
05:27:56|0.82824
05:27:58|0.82824
05:27:59|0.82854
05:28:00|0.82855
05:28:00|0.82867
05:28:01|0.82874
05:28:03|0.82874
05:28:04|0.82872
05:28:05|0.82872
05:28:06|0.82872
05:28:07|0.82872
05:28:08|0.82872
05:28:09|0.82843
05:28:10|0.82843
05:28:11|0.82843
05:28:12|0.8276
05:28:13|0.82806
05:28:14|0.82806
05:28:15|0.82806
05:28:16|0.82775
05:28:17|0.82772
05:28:18|0.82803
05:28:20|0.82803
05:28:20|0.82822
05:28:21|0.82822
05:28:22|0.82822
05:28:23|0.82835
05:28:24|0.82843
05:28:25|0.82843
05:28:26|0.82843
05:28:27|0.82826
05:28:28|0.82826
05:28:29|0.82853
05:28:30|0.82806
05:28:31|0.8281
05:28:33|0.8281
05:28:34|0.8281
05:28:34|0.82833
05:28:36|0.82833
05:28:36|0.82838
05:28:38|0.82831
05:28:39|0.82841
05:28:40|0.82808
05:28:41|0.82808
05:28:41|0.82792
05:28:43|0.82792
05:28:44|0.82793
05:28:44|0.82793
05:28:46|0.82793
05:28:47|0.82792
05:28:47|0.82792
05:28:49|0.82786
05:28:51|0.828
05:28:51|0.828
05:28:52|0.828
05:28:53|0.82821
05:28:54|0.82836
05:28:55|0.828
05:28:57|0.82792
05:28:58|0.82833
05:28:59|0.82834
05:29:00|0.82827
05:29:01|0.82827
05:29:02|0.82827
05:29:03|0.82827
05:29:04|0.82827
05:29:05|0.82789
05:29:06|0.82788
05:29:07|0.82825
05:29:08|0.82825
05:29:09|0.82825
05:29:10|0.82825
05:29:11|0.82825
05:29:12|0.82769
05:29:13|0.82769
05:29:15|0.82825
05:29:15|0.82825
05:29:16|0.82825
05:29:17|0.82814
05:29:18|0.82808
05:29:19|0.82772
05:29:20|0.82783
05:29:21|0.82769
05:29:23|0.8276
05:29:23|0.8282
05:29:24|0.82783
05:29:25|0.82783
05:29:26|0.82783
05:29:27|0.82793
05:29:28|0.82793
05:29:29|0.82793
05:29:30|0.82793
05:29:31|0.82793
05:29:32|0.82751
05:29:33|0.82751
05:29:34|0.82774
05:29:35|0.82774
05:29:36|0.82762
05:29:37|0.82747
05:29:38|0.82747
05:29:39|0.82687
05:29:40|0.82655
05:29:41|0.82683
05:29:42|0.82712
05:29:43|0.82678
05:29:45|0.82696
05:29:45|0.82732
05:29:46|0.82789
05:29:47|0.828
05:29:48|0.82827
05:29:50|0.82827
05:29:50|0.82815
05:29:51|0.82815
05:29:52|0.82806
05:29:53|0.82806
05:29:56|0.82819
05:29:56|0.82798
05:29:57|0.82831
05:29:58|0.82831
05:29:59|0.82851
05:30:00|0.82851
05:30:01|0.82831
05:30:02|0.82883
05:30:03|0.82921
05:30:04|0.8293
05:30:06|0.82922
05:30:06|0.82929
05:30:07|0.82931
05:30:08|0.82862
05:30:09|0.82861
05:30:10|0.82907
05:30:11|0.82913
05:30:12|0.82913
05:30:13|0.82913
05:30:14|0.82916
05:30:15|0.82942
05:30:16|0.82935
05:30:17|0.82936
05:30:18|0.82936
05:30:19|0.82956
05:30:20|0.82994
05:30:22|0.82998
05:30:23|0.83031
05:30:24|0.83031
05:30:25|0.83023
05:30:26|0.83014
05:30:27|0.83002
05:30:28|0.83002
05:30:29|0.83002
05:30:30|0.82991
05:30:31|0.82992
05:30:32|0.82992
05:30:33|0.82992
05:30:34|0.82996
05:30:35|0.82991
05:30:36|0.83002
05:30:37|0.82982
05:30:38|0.83008
05:30:39|0.82984
05:30:40|0.82984
05:30:41|0.82977
05:30:42|0.82982
05:30:43|0.82982
05:30:44|0.82982
05:30:45|0.82946
05:30:46|0.82954
05:30:47|0.82953
05:30:49|0.82937
05:30:49|0.82987
05:30:50|0.82987
05:30:51|0.83046
05:30:52|0.83054
05:30:53|0.82996
05:30:55|0.82961
05:30:56|0.82954
05:30:57|0.82947
05:30:59|0.82947
05:31:00|0.8293
05:31:00|0.8293
05:31:01|0.8293
05:31:02|0.82896
05:31:03|0.82899
05:31:05|0.82909
05:31:06|0.82931
05:31:07|0.82905
05:31:07|0.82922
05:31:08|0.82922
05:31:10|0.82962
05:31:11|0.82962
05:31:11|0.82962
05:31:13|0.829
05:31:13|0.829
05:31:15|0.82902
05:31:16|0.829
05:31:17|0.829
05:31:18|0.82956
05:31:19|0.82966
05:31:20|0.82956
05:31:21|0.82937
05:31:23|0.82942
05:31:23|0.82942
05:31:24|0.82942
05:31:25|0.82942
05:31:26|0.82942
05:31:27|0.82977
05:31:28|0.82977
05:31:29|0.82919
05:31:30|0.82919
05:31:32|0.82919
05:31:32|0.82951
05:31:33|0.82951
05:31:34|0.82991
05:31:35|0.82936
05:31:36|0.82996
05:31:37|0.82996
05:31:38|0.82937
05:31:40|0.82937
05:31:41|0.82964
05:31:42|0.82942
05:31:43|0.82942
05:31:44|0.82942
05:31:45|0.82942
05:31:46|0.82942
05:31:47|0.82961
05:31:48|0.82961
05:31:49|0.82961
05:31:50|0.82963
05:31:51|0.82963
05:31:52|0.82963
05:31:54|0.82963
05:31:54|0.82963
05:31:55|0.82993
05:31:56|0.82993
05:31:58|0.82993
05:32:00|0.83001
05:32:01|0.83001
05:32:03|0.82994
05:32:03|0.82965
05:32:04|0.82965
05:32:05|0.82956
05:32:06|0.82942
05:32:07|0.82922
05:32:08|0.82938
05:32:09|0.82938
05:32:11|0.82938
05:32:11|0.82938
05:32:12|0.82938
05:32:13|0.82951
05:32:14|0.82951
05:32:16|0.82966
05:32:17|0.82966
05:32:18|0.82993
05:32:19|0.82942
05:32:20|0.82893
05:32:21|0.82893
05:32:22|0.82895
05:32:23|0.82951
05:32:24|0.82973
05:32:25|0.82977
05:32:26|0.82977
05:32:27|0.82983
05:32:28|0.82983
05:32:29|0.83013
05:32:30|0.82981
05:32:31|0.8301
05:32:32|0.82998
05:32:33|0.83004
05:32:34|0.82995
05:32:35|0.83
05:32:36|0.83042
05:32:37|0.82997
05:32:38|0.82975
05:32:39|0.82973
05:32:40|0.82973
05:32:41|0.82931
05:32:42|0.82935
05:32:44|0.82968
05:32:45|0.82967
05:32:45|0.82967
05:32:46|0.82968
05:32:47|0.82968
05:32:48|0.82968
05:32:49|0.82977
05:32:50|0.83004
05:32:51|0.83004
05:32:53|0.83023
05:32:54|0.83023
05:32:55|0.83019
05:32:56|0.83019
05:32:57|0.83019
05:32:58|0.83019
05:33:00|0.83015
05:33:00|0.83015
05:33:01|0.83013
05:33:02|0.83013
05:33:04|0.83013
05:33:05|0.8302
05:33:05|0.8302
05:33:07|0.83032
05:33:08|0.83031
05:33:08|0.83031
05:33:10|0.83008
05:33:11|0.83008
05:33:12|0.83008
05:33:12|0.83134
05:33:13|0.83185
05:33:14|0.83216
05:33:15|0.83177
05:33:17|0.83219
05:33:17|0.83241
05:33:18|0.83242
05:33:20|0.83218
05:33:21|0.83228
05:33:22|0.83233
05:33:23|0.83233
05:33:24|0.8323
05:33:25|0.83206
05:33:26|0.83185
05:33:27|0.83158
05:33:28|0.83132
05:33:29|0.83133
05:33:29|0.83133
05:33:30|0.83136
05:33:31|0.83136
05:33:33|0.8314
05:33:34|0.83142
05:33:35|0.83142
05:33:36|0.83142
05:33:37|0.83162
05:33:38|0.83152
05:33:39|0.83152
05:33:40|0.83152
05:33:41|0.83152
05:33:42|0.83196
05:33:43|0.83196
05:33:44|0.83241
05:33:45|0.83241
05:33:46|0.83241
05:33:47|0.83237
05:33:48|0.83269
05:33:49|0.83311
05:33:50|0.83317
05:33:51|0.83325
05:33:52|0.83324
05:33:53|0.83324
05:33:54|0.83309
05:33:55|0.83312
05:33:56|0.83309
05:33:57|0.83309
05:33:58|0.83288
05:34:00|0.83245
05:34:01|0.83222
05:34:02|0.83222
05:34:03|0.83213
05:34:04|0.83247
05:34:05|0.83218
05:34:06|0.83218
05:34:07|0.83215
05:34:08|0.83252
05:34:09|0.83252
05:34:10|0.83252
05:34:11|0.8331
05:34:13|0.8331
05:34:14|0.8331
05:34:14|0.83369
05:34:15|0.83368
05:34:16|0.83353
05:34:17|0.83312
05:34:18|0.83315
05:34:19|0.83285
05:34:20|0.83312
05:34:22|0.83302
05:34:22|0.83312
05:34:24|0.83343
05:34:24|0.83352
05:34:25|0.83352
05:34:26|0.8338
05:34:27|0.83375
05:34:28|0.8335
05:34:29|0.83362
05:34:31|0.8336
05:34:31|0.8336
05:34:33|0.83355
05:34:34|0.83358
05:34:35|0.83358
05:34:36|0.83351
05:34:37|0.83352
05:34:38|0.83352
05:34:39|0.83359
05:34:40|0.83391
05:34:41|0.83391
05:34:42|0.83391
05:34:43|0.83393
05:34:44|0.83393
05:34:45|0.83367
05:34:46|0.83427
05:34:47|0.83457
05:34:48|0.83437
05:34:49|0.83416
05:34:50|0.83416
05:34:51|0.83416
05:34:52|0.83422
05:34:53|0.83433
05:34:55|0.83402
05:34:55|0.83415
05:34:56|0.83415
05:34:58|0.83364
05:34:59|0.83378
05:35:01|0.83377
05:35:02|0.83377
05:35:03|0.83327
05:35:04|0.83334
05:35:05|0.83335
05:35:06|0.83321
05:35:07|0.83321
05:35:08|0.83316
05:35:09|0.83324
05:35:10|0.83348
05:35:11|0.83348
05:35:12|0.83348
05:35:13|0.83341
05:35:14|0.83399
05:35:15|0.83399
05:35:16|0.83399
05:35:17|0.83354
05:35:18|0.83412
05:35:19|0.83413
05:35:20|0.83426
05:35:21|0.83426
05:35:22|0.83415
05:35:23|0.83415
05:35:24|0.83424
05:35:25|0.83424
05:35:27|0.83424
05:35:28|0.83416
05:35:29|0.83416
05:35:30|0.83412
05:35:30|0.83403
05:35:31|0.83403
05:35:33|0.83403
05:35:34|0.83391
05:35:34|0.83379
05:35:35|0.83355
05:35:37|0.83355
05:35:37|0.83387
05:35:39|0.83364
05:35:39|0.83329
05:35:40|0.83329
05:35:41|0.83329
05:35:43|0.83329
05:35:43|0.83324
05:35:45|0.83326
05:35:46|0.8328
05:35:46|0.83223
05:35:48|0.83223
05:35:48|0.83156
05:35:49|0.83224
05:35:51|0.83224
05:35:51|0.83205
05:35:52|0.8321
05:35:54|0.83192
05:35:55|0.83223
05:35:56|0.83223
05:35:57|0.83222
05:35:58|0.83211
05:35:58|0.83232
05:36:00|0.83218
05:36:02|0.83246
05:36:03|0.83193
05:36:04|0.83188
05:36:04|0.83207
05:36:07|0.83207
05:36:09|0.83161
05:36:10|0.83161
05:36:11|0.83161
05:36:12|0.8314
05:36:13|0.8314
05:36:14|0.83098
05:36:15|0.83123
05:36:15|0.83086
05:36:16|0.83087
05:36:18|0.83087
05:36:19|0.83048
05:36:19|0.83032
05:36:21|0.83027
05:36:21|0.82978
05:36:22|0.82964
05:36:24|0.82962
05:36:25|0.82937
05:36:25|0.82923
05:36:26|0.82922
05:36:27|0.82887
05:36:29|0.82909
05:36:30|0.82832
05:36:31|0.82828
05:36:32|0.82825
05:36:33|0.82797
05:36:34|0.82816
05:36:35|0.82791
05:36:36|0.82801
05:36:37|0.82815
05:36:38|0.82818
05:36:39|0.82814
05:36:40|0.82814
05:36:41|0.82825
05:36:42|0.82839
05:36:43|0.82829
05:36:44|0.82829
05:36:45|0.82829
05:36:46|0.82829
05:36:47|0.82765
05:36:48|0.82738
05:36:49|0.82752
05:36:50|0.82653
05:36:51|0.82656
05:36:52|0.82684
05:36:53|0.82728
05:36:54|0.82738
05:36:55|0.82732
05:36:57|0.82735
05:36:58|0.82714
05:36:58|0.82711
05:36:59|0.82711
05:37:00|0.82694
05:37:02|0.82694
05:37:02|0.82694
05:37:04|0.827
05:37:05|0.82713
05:37:07|0.82646
05:37:08|0.82687
05:37:09|0.82702
05:37:10|0.82702
05:37:11|0.82703
05:37:12|0.82703
05:37:12|0.82703
05:37:13|0.82691
05:37:14|0.827
05:37:16|0.82718
05:37:17|0.82712
05:37:18|0.82755
05:37:19|0.8278
05:37:20|0.82761
05:37:21|0.82725
05:37:22|0.8269
05:37:23|0.82692
05:37:24|0.82692
05:37:25|0.82698
05:37:26|0.82661
05:37:27|0.82672
05:37:28|0.82672
05:37:29|0.82672
05:37:30|0.82673
05:37:31|0.82673
05:37:32|0.82673
05:37:33|0.82666
05:37:34|0.82666
05:37:35|0.82686
05:37:36|0.82685
05:37:37|0.82656
05:37:38|0.82641
05:37:39|0.82612
05:37:40|0.82596
05:37:41|0.82614
05:37:42|0.82614
05:37:43|0.82614
05:37:44|0.82614
05:37:45|0.82578
05:37:46|0.8256
05:37:47|0.82541
05:37:48|0.82541
05:37:49|0.82546
05:37:50|0.82546
05:37:51|0.82546
05:37:52|0.82546
05:37:53|0.8252
05:37:54|0.82504
05:37:55|0.82532
05:37:56|0.82549
05:37:57|0.82512
05:37:58|0.82503
05:37:59|0.82503
05:38:00|0.82503
05:38:01|0.82503
05:38:02|0.82539
05:38:04|0.8254
05:38:05|0.8254
05:38:06|0.8254
05:38:07|0.82557
05:38:08|0.82653
05:38:09|0.82685
05:38:10|0.82678
05:38:11|0.82597
05:38:12|0.82619
05:38:13|0.82617
05:38:14|0.82606
05:38:15|0.82609
05:38:16|0.82609
05:38:17|0.826
05:38:18|0.826
05:38:19|0.826
05:38:21|0.82591
05:38:22|0.8263
05:38:23|0.8262
05:38:24|0.82643
05:38:24|0.82643
05:38:26|0.82643
05:38:27|0.82643
05:38:27|0.82643
05:38:28|0.82659
05:38:30|0.82642
05:38:30|0.8265
05:38:32|0.8265
05:38:33|0.8265
05:38:34|0.8265
05:38:35|0.8265
05:38:36|0.8265
05:38:37|0.8265
05:38:38|0.8265
05:38:39|0.82643
05:38:40|0.8265
05:38:41|0.82638
05:38:41|0.82655
05:38:43|0.82655
05:38:44|0.82655
05:38:44|0.82655
05:38:45|0.82655
05:38:47|0.82655
05:38:48|0.82655
05:38:49|0.82655
05:38:50|0.82655
05:38:50|0.82655
05:38:51|0.82655
05:38:53|0.82666
05:38:54|0.8268
05:38:54|0.82643
05:38:55|0.82643
05:38:57|0.82643
05:38:57|0.82643
05:38:58|0.82633
05:39:00|0.82643
05:39:00|0.82643
05:39:01|0.82643
05:39:02|0.82643
05:39:04|0.8263
05:39:05|0.8263
05:39:06|0.82615
05:39:07|0.82586
05:39:08|0.82569
05:39:09|0.82569
05:39:10|0.82569
05:39:12|0.82569
05:39:13|0.82569
05:39:13|0.82598
05:39:14|0.82619
05:39:16|0.82618
05:39:17|0.82654
05:39:18|0.82654
05:39:18|0.82626
05:39:20|0.82624
05:39:20|0.82642
05:39:21|0.82642
05:39:23|0.82642
05:39:23|0.82642
05:39:24|0.82642
05:39:25|0.82642
05:39:26|0.82642
05:39:28|0.82642
05:39:29|0.82642
05:39:30|0.82642
05:39:31|0.82642
05:39:32|0.82662
05:39:33|0.8268
05:39:34|0.82698
05:39:35|0.82722
05:39:36|0.82722
05:39:37|0.82722
05:39:39|0.82666
05:39:39|0.82664
05:39:40|0.82664
05:39:41|0.82681
05:39:42|0.82681
05:39:43|0.82681
05:39:44|0.82681
05:39:45|0.8267
05:39:46|0.8267
05:39:47|0.8267
05:39:48|0.8267
05:39:50|0.82711
05:39:51|0.82711
05:39:52|0.82705
05:39:53|0.82705
05:39:54|0.82705
05:39:55|0.8267
05:39:56|0.8267
05:39:57|0.8267
05:39:58|0.8267
05:39:59|0.8267
05:40:01|0.82737
05:40:01|0.82698
05:40:02|0.82698
05:40:03|0.82722
05:40:05|0.827
05:40:06|0.827
05:40:07|0.82698
05:40:08|0.82698
05:40:09|0.827
05:40:11|0.8274
05:40:11|0.8274
05:40:12|0.82758
05:40:15|0.82832
05:40:16|0.8281
05:40:17|0.82807
05:40:22|0.82807
05:40:22|0.82794
05:40:23|0.82794
05:40:24|0.82776
05:40:25|0.82776
05:40:26|0.82776
05:40:28|0.82776
05:40:28|0.82776
05:40:29|0.82776
05:40:30|0.82805
05:40:31|0.82805
05:40:32|0.82805
05:40:33|0.82794
05:40:34|0.82794
05:40:35|0.82795
05:40:37|0.82761
05:40:38|0.82737
05:40:38|0.82737
05:40:39|0.82742
05:40:40|0.82742
05:40:41|0.82727
05:40:42|0.82715
05:40:43|0.8269
05:40:44|0.8269
05:40:45|0.82725
05:40:46|0.82725
05:40:48|0.82725
05:40:48|0.82725
05:40:59|0.82684
05:40:59|0.82637
05:41:00|0.82666
05:41:01|0.82666
05:41:02|0.82664
05:41:03|0.82664
05:41:04|0.82624
05:41:05|0.82631
05:41:07|0.82631
05:41:08|0.82637
05:41:08|0.82642
05:41:10|0.82642
05:41:11|0.82642
05:41:12|0.82642
05:41:13|0.82642
05:41:14|0.82591
05:41:16|0.82591
05:41:17|0.8254
05:41:18|0.82559
05:41:19|0.8256
05:41:20|0.82568
05:41:21|0.8259
05:41:22|0.82591
05:41:23|0.82591
05:41:23|0.82616
05:41:25|0.82616
05:41:26|0.82616
05:41:27|0.82616
05:41:28|0.82579
05:41:29|0.82579
05:41:30|0.82579
05:41:31|0.82608
05:41:32|0.82581
05:41:33|0.82581
05:41:34|0.82581
05:41:35|0.82581
05:41:36|0.82581
05:41:37|0.82577
05:41:38|0.82577
05:41:39|0.82578
05:41:40|0.82578
05:41:41|0.82578
05:41:42|0.82567
05:41:43|0.82584
05:41:44|0.82584
05:41:45|0.82584
05:41:46|0.82532
05:41:47|0.82532
05:41:48|0.82532
05:41:49|0.82532
05:41:50|0.82533
05:41:51|0.82533
05:41:52|0.82532
05:41:53|0.82532
05:41:54|0.82532
05:41:55|0.82532
05:41:56|0.8257
05:41:57|0.82581
05:41:58|0.82581
05:41:59|0.82584
05:42:00|0.82597
05:42:01|0.82597
05:42:02|0.82599
05:42:03|0.82599
05:42:04|0.82588
05:42:05|0.82588
05:42:06|0.82581
05:42:07|0.8257
05:42:09|0.8257
05:42:09|0.8257
05:42:10|0.82564
05:42:12|0.8259
05:42:13|0.8259
05:42:14|0.8259
05:42:14|0.8259
05:42:15|0.82575
05:42:16|0.82575
05:42:18|0.82566
05:42:19|0.82566
05:42:20|0.8256
05:42:21|0.8256
05:42:22|0.82561
05:42:23|0.82561
05:42:24|0.82575
05:42:26|0.82585
05:42:27|0.82585
05:42:27|0.82582
05:42:28|0.82582
05:42:29|0.82582
05:42:31|0.82565
05:42:31|0.82565
05:42:33|0.82565
05:42:33|0.826
05:42:35|0.82631
05:42:35|0.8263
05:42:36|0.82637
05:42:37|0.82637
05:42:39|0.82637
05:42:39|0.82642
05:42:40|0.82642
05:42:41|0.82642
05:42:43|0.82642
05:42:43|0.82642
05:42:45|0.82642
05:42:46|0.82642
05:42:47|0.82642
05:42:47|0.82633
05:42:49|0.82592
05:42:49|0.82642
05:42:50|0.82642
05:42:51|0.82638
05:42:52|0.82636
05:42:54|0.82628
05:42:55|0.82628
05:42:56|0.82628
05:42:57|0.82627
05:42:57|0.82627
05:42:58|0.82596
05:43:00|0.82596
05:43:01|0.82596
05:43:02|0.82577
05:43:03|0.82577
05:43:04|0.82577
05:43:05|0.82577
05:43:06|0.82582
05:43:08|0.82573
05:43:09|0.82549
05:43:10|0.82549
05:43:11|0.82549
05:43:12|0.82549
05:43:13|0.82549
05:43:14|0.82547
05:43:15|0.82533
05:43:16|0.82533
05:43:18|0.82543
05:43:19|0.82543
05:43:19|0.82543
05:43:20|0.82543
05:43:21|0.82546
05:43:22|0.82538
05:43:24|0.82538
05:43:24|0.82533
05:43:26|0.8251
05:43:26|0.82509
05:43:28|0.82509
05:43:28|0.82509
05:43:30|0.82509
05:43:31|0.82538
05:43:32|0.82538
05:43:32|0.82549
05:43:34|0.8255
05:43:35|0.8255
05:43:36|0.8255
05:43:37|0.82553
05:43:38|0.82553
05:43:39|0.82553
05:43:40|0.82553
05:43:41|0.82553
05:43:42|0.82553
05:43:43|0.82554
05:43:44|0.82591
05:43:45|0.82573
05:43:46|0.82565
05:43:47|0.82565
05:43:48|0.82565
05:43:49|0.82565
05:43:50|0.82578
05:43:51|0.82578
05:43:52|0.82578
05:43:53|0.82578
05:43:54|0.82578
05:43:55|0.82578
05:43:56|0.82607
05:43:57|0.82607
05:43:58|0.82559
05:43:59|0.82559
05:44:00|0.82559
05:44:01|0.82574
05:44:02|0.82574
05:44:03|0.82574
05:44:04|0.82574
05:44:05|0.82574
05:44:06|0.82574
05:44:08|0.82574
05:44:09|0.82574
05:44:10|0.82574
05:44:11|0.8257
05:44:13|0.8257
05:44:13|0.8257
05:44:15|0.8257
05:44:15|0.82588
05:44:16|0.82602
05:44:18|0.82628
05:44:18|0.82628
05:44:20|0.82628
05:44:20|0.82628
05:44:21|0.82657
05:44:23|0.82678
05:44:24|0.82678
05:44:25|0.82686
05:44:26|0.82686
05:44:27|0.82686
05:44:28|0.82641
05:44:29|0.82637
05:44:30|0.82637
05:44:31|0.82643
05:44:32|0.82651
05:44:33|0.82651
05:44:34|0.82651
05:44:35|0.82658
05:44:36|0.8263
05:44:37|0.8266
05:44:38|0.8266
05:44:39|0.82659
05:44:40|0.82659
05:44:42|0.82625
05:44:44|0.82642
05:44:45|0.82642
05:44:46|0.82636
05:44:47|0.82631
05:44:56|0.82631
05:44:56|0.82608
05:44:57|0.82608
05:44:59|0.82606
05:44:59|0.82588
05:45:00|0.82581
05:45:01|0.82578
05:45:02|0.82558
05:45:04|0.82523
05:45:05|0.82501
05:45:06|0.82501
05:45:07|0.82498
05:45:08|0.82516
05:45:08|0.82525
05:45:10|0.82531
05:45:11|0.82516
05:45:12|0.82539
05:45:14|0.82539
05:45:14|0.8255
05:45:15|0.8256
05:45:16|0.82548
05:45:17|0.82548
05:45:19|0.82548
05:45:20|0.82567
05:45:21|0.82567
05:45:22|0.82554
05:45:23|0.82554
05:45:25|0.82573
05:45:25|0.82573
05:45:27|0.82561
05:45:28|0.82561
05:45:29|0.82561
05:45:30|0.82561
05:45:31|0.82567
05:45:32|0.82567
05:45:33|0.82555
05:45:34|0.82555
05:45:35|0.82555
05:45:36|0.82555
05:45:37|0.82555
05:45:38|0.82556
05:45:39|0.82584
05:45:40|0.82593
05:45:41|0.82593
05:45:42|0.82598
05:45:43|0.82607
05:45:44|0.82609
05:45:45|0.8265
05:45:46|0.8265
05:45:47|0.82679
05:45:48|0.82656
05:45:49|0.82656
05:45:50|0.82637
05:45:51|0.82689
05:45:52|0.82676
05:45:53|0.82782
05:45:54|0.82843
05:45:55|0.82854
05:45:56|0.82843
05:45:57|0.82822
05:45:58|0.82804
05:45:59|0.82804
05:46:00|0.82745
05:46:01|0.82736
05:46:02|0.82736
05:46:03|0.82766
05:46:04|0.82766
05:46:05|0.8269
05:46:06|0.8269
05:46:07|0.82701
05:46:08|0.82663
05:46:09|0.82575
05:46:10|0.82556
05:46:11|0.82538
05:46:13|0.82569
05:46:14|0.82579
05:46:16|0.82608
05:46:17|0.82587
05:46:18|0.82569
05:46:19|0.82576
05:46:20|0.82642
05:46:21|0.82625
05:46:22|0.82624
05:46:22|0.82624
05:46:24|0.82624
05:46:25|0.82615
05:46:26|0.82595
05:46:27|0.82595
05:46:28|0.82579
05:46:29|0.82503
05:46:30|0.82501
05:46:31|0.82462
05:46:32|0.82467
05:46:33|0.82462
05:46:34|0.82481
05:46:35|0.82461
05:46:36|0.82488
05:46:37|0.82503
05:46:38|0.82503
05:46:39|0.82503
05:46:40|0.82514
05:46:41|0.82514
05:46:43|0.82514
05:46:43|0.82514
05:46:44|0.82521
05:46:45|0.82521
05:46:46|0.82521
05:46:47|0.82521
05:46:48|0.82493
05:46:49|0.82493
05:46:50|0.82502
05:46:51|0.82503
05:46:52|0.82502
05:46:53|0.82502
05:46:54|0.82491
05:46:55|0.82491
05:46:56|0.82503
05:46:57|0.82503
05:46:58|0.82492
05:46:59|0.82492
05:47:00|0.8252
05:47:01|0.8252
05:47:02|0.8252
05:47:04|0.8252
05:47:04|0.825
05:47:06|0.825
05:47:06|0.82477
05:47:08|0.82477
05:47:09|0.82477
05:47:09|0.82477
05:47:10|0.82477
05:47:12|0.82477
05:47:13|0.82481
05:47:15|0.82481
05:47:15|0.82481
05:47:17|0.82455
05:47:18|0.82499
05:47:18|0.82499
05:47:19|0.82499
05:47:20|0.82463
05:47:22|0.82463
05:47:22|0.82463
05:47:24|0.82463
05:47:24|0.82499
05:47:26|0.82499
05:47:27|0.82499
05:47:28|0.82499
05:47:29|0.82499
05:47:30|0.82489
05:47:31|0.82489
05:47:32|0.82489
05:47:33|0.8249
05:47:34|0.8249
05:47:35|0.8249
05:47:36|0.82489
05:47:37|0.82489
05:47:38|0.82492
05:47:39|0.82492
05:47:40|0.82472
05:47:41|0.82472
05:47:42|0.82479
05:47:51|0.8247
05:47:52|0.82483
05:47:53|0.8247
05:47:54|0.82443
05:47:55|0.82441
05:47:56|0.8245
05:47:57|0.82453
05:47:58|0.82453
05:47:59|0.82452
05:48:00|0.82452
05:48:01|0.82475
05:48:02|0.82477
05:48:03|0.82461
05:48:04|0.82488
05:48:06|0.82488
05:48:06|0.82476
05:48:07|0.82476
05:48:08|0.82476
05:48:09|0.82476
05:48:10|0.82476
05:48:12|0.82476
05:48:13|0.82476
05:48:14|0.82476
05:48:16|0.82476
05:48:17|0.82476
05:48:17|0.82476
05:48:18|0.8246
05:48:19|0.8246
05:48:21|0.8246
05:48:24|0.825
05:48:25|0.82533
05:48:26|0.82518
05:48:29|0.82518
05:48:30|0.82528
05:48:31|0.82511
05:48:31|0.82511
05:48:33|0.82511
05:48:34|0.82477
05:48:34|0.82476
05:48:36|0.82454
05:48:37|0.82454
05:48:38|0.82454
05:48:38|0.82454
05:48:40|0.8247
05:48:41|0.8247
05:48:42|0.825
05:48:42|0.825
05:48:43|0.825
05:48:44|0.825
05:48:45|0.825
05:48:47|0.825
05:48:47|0.825
05:48:49|0.8249
05:48:50|0.8249
05:48:51|0.8249
05:48:52|0.8249
05:48:53|0.8249
05:48:54|0.82491
05:48:55|0.82573
05:48:56|0.82593
05:48:57|0.82589
05:48:58|0.82585
05:49:02|0.8255
05:49:03|0.82514
05:49:04|0.82512
05:49:05|0.82512
05:49:06|0.82512
05:49:07|0.82557
05:49:08|0.82539
05:49:09|0.82539
05:49:10|0.82539
05:49:11|0.82539
05:49:13|0.82528
05:49:14|0.82491
05:49:15|0.82491
05:49:16|0.82491
05:49:17|0.82491
05:49:18|0.8249
05:49:19|0.8249
05:49:20|0.8249
05:49:21|0.82493
05:49:22|0.82473
05:49:23|0.82477
05:49:24|0.82477
05:49:25|0.82477
05:49:26|0.82477
05:49:27|0.82477
05:49:28|0.82477
05:49:29|0.82477
05:49:30|0.82491
05:49:32|0.82506
05:49:32|0.82485
05:49:33|0.82477
05:49:34|0.82476
05:49:36|0.8244
05:49:37|0.82419
05:49:38|0.82416
05:49:39|0.82365
05:49:40|0.82365
05:49:40|0.8235
05:49:41|0.8236
05:49:43|0.8236
05:49:44|0.82362
05:49:45|0.82362
05:49:46|0.82362
05:49:47|0.82362
05:49:48|0.82351
05:49:49|0.82351
05:49:50|0.82345
05:49:51|0.82363
05:49:52|0.82363
05:49:53|0.82363
05:49:54|0.82365
05:49:55|0.82342
05:49:56|0.82342
05:49:57|0.82338
05:49:58|0.82338
05:49:59|0.82331
05:50:00|0.82331
05:50:02|0.8234
05:50:03|0.82349
05:50:04|0.82349
05:50:05|0.82349
05:50:06|0.82349
05:50:07|0.82359
05:50:08|0.8238
05:50:09|0.8238
05:50:10|0.82354
05:50:11|0.82354
05:50:12|0.82354
05:50:14|0.82379
05:50:15|0.82379
05:50:16|0.82395
05:50:17|0.82395
05:50:19|0.82409
05:50:19|0.82409
05:50:20|0.82409
05:50:21|0.82384
05:50:22|0.82384
05:50:24|0.82384
05:50:24|0.82384
05:50:25|0.82384
05:50:26|0.82408
05:50:27|0.82408
05:50:29|0.82408
05:50:30|0.82408
05:50:31|0.82408
05:50:32|0.82408
05:50:33|0.82408
05:50:34|0.82409
05:50:35|0.82426
05:50:36|0.82415
05:50:37|0.82415
05:50:38|0.82408
05:50:39|0.82408
05:50:40|0.82408
05:50:41|0.82408
05:50:42|0.82408
05:50:43|0.82408
05:50:43|0.82408
05:50:45|0.82408
05:50:46|0.82408
05:50:47|0.82408
05:50:47|0.82408
05:50:48|0.82408
05:50:50|0.82408
05:50:51|0.82408
05:50:52|0.82415
05:50:53|0.82415
05:50:54|0.824
05:50:55|0.824
05:50:59|0.82401
05:50:59|0.82401
05:51:00|0.82401
05:51:02|0.82401
05:51:02|0.8241
05:51:03|0.82435
05:51:04|0.8243
05:51:05|0.8243
05:51:06|0.8243
05:51:07|0.8243
05:51:08|0.8243
05:51:09|0.8243
05:51:10|0.8243
05:51:11|0.8243
05:51:12|0.8243
05:51:13|0.8243
05:51:14|0.824
05:51:15|0.824
05:51:16|0.824
05:51:18|0.824
05:51:19|0.8236
05:51:19|0.82369
05:51:21|0.82369
05:51:21|0.82401
05:51:23|0.82441
05:51:23|0.82441
05:51:25|0.82476
05:51:26|0.82491
05:51:28|0.82445
05:51:28|0.82445
05:51:29|0.82445
05:51:30|0.82445
05:51:31|0.8246
05:51:32|0.8244
05:51:33|0.8244
05:51:35|0.82427
05:51:35|0.82377
05:51:36|0.82377
05:51:37|0.82311
05:51:39|0.82311
05:51:40|0.82311
05:51:41|0.82311
05:51:42|0.82345
05:51:43|0.82345
05:51:44|0.82345
05:51:45|0.82345
05:51:46|0.82345
05:51:47|0.82345
05:51:48|0.82352
05:51:49|0.82352
05:51:50|0.82352
05:51:51|0.82354
05:51:52|0.82354
05:51:53|0.82354
05:51:54|0.82354
05:51:55|0.82341
05:51:56|0.82341
05:51:57|0.82341
05:51:58|0.82341
05:51:59|0.82341
05:52:00|0.82341
05:52:01|0.82341
05:52:02|0.82352
05:52:03|0.82297
05:52:04|0.82246
05:52:05|0.8224
05:52:06|0.8223
05:52:07|0.8223
05:52:08|0.82233
05:52:09|0.82207
05:52:10|0.82266
05:52:11|0.82266
05:52:12|0.82266
05:52:14|0.8225
05:52:14|0.8225
05:52:15|0.82278
05:52:16|0.82278
05:52:18|0.82278
05:52:19|0.82278
05:52:20|0.82251
05:52:21|0.82224
05:52:22|0.82224
05:52:23|0.82222
05:52:24|0.82201
05:52:25|0.8221
05:52:26|0.82204
05:52:27|0.82204
05:52:29|0.82204
05:52:29|0.82204
05:52:30|0.82204
05:52:31|0.82204
05:52:32|0.82204
05:52:44|0.82204
05:52:44|0.82204
05:52:46|0.82277
05:52:47|0.82277
05:52:48|0.82277
05:52:48|0.82277
05:52:49|0.82277
05:52:50|0.82277
05:52:51|0.82277
05:52:52|0.82277
05:52:53|0.82287
05:52:55|0.82253
05:52:56|0.82252
05:52:56|0.82252
05:52:58|0.82252
05:52:58|0.82237
05:52:59|0.822
05:53:01|0.82195
05:53:01|0.82195
05:53:03|0.82195
05:53:04|0.82195
05:53:05|0.82183
05:53:06|0.82183
05:53:07|0.82192
05:53:08|0.82192
05:53:09|0.82208
05:53:10|0.82208
05:53:11|0.82202
05:53:12|0.82202
05:53:13|0.82202
05:53:14|0.82201
05:53:15|0.82196
05:53:16|0.82195
05:53:17|0.82184
05:53:18|0.82184
05:53:19|0.82184
05:53:21|0.82184
05:53:22|0.82184
05:53:23|0.82195
05:53:24|0.82195
05:53:25|0.82195
05:53:25|0.82195
05:53:27|0.82195
05:53:27|0.82195
05:53:29|0.82195
05:53:30|0.82195
05:53:30|0.82195
05:53:32|0.82195
05:53:33|0.82213
05:53:34|0.82264
05:53:35|0.82265
05:53:36|0.82265
05:53:37|0.82242
05:53:38|0.82242
05:53:39|0.82242
05:53:40|0.82202
05:53:41|0.82202
05:53:41|0.82186
05:53:43|0.82213
05:53:44|0.82214
05:53:45|0.82214
05:53:46|0.82214
05:53:47|0.82214
05:53:48|0.82214
05:53:49|0.82212
05:53:50|0.82212
05:53:51|0.82212
05:53:51|0.82212
05:53:53|0.82187
05:53:53|0.82187
05:53:54|0.82187
05:53:56|0.82196
05:53:57|0.82006
05:53:58|0.81986
05:53:59|0.81995
05:54:00|0.81973
05:54:01|0.81989
05:54:02|0.81991
05:54:03|0.81988
05:54:04|0.81988
05:54:05|0.81989
05:54:06|0.81989
05:54:07|0.81976
05:54:08|0.81984
05:54:10|0.81942
05:54:10|0.81936
05:54:12|0.81973
05:54:12|0.81968
05:54:14|0.81974
05:54:15|0.81979
05:54:16|0.81926
05:54:17|0.81926
05:54:18|0.81966
05:54:20|0.81945
05:54:21|0.81964
05:54:22|0.81961
05:54:23|0.81959
05:54:24|0.81958
05:54:24|0.81944
05:54:26|0.81944
05:54:27|0.81896
05:54:28|0.81898
05:54:29|0.81898
05:54:29|0.81881
05:54:31|0.81904
05:54:32|0.81869
05:54:33|0.81869
05:54:34|0.81896
05:54:35|0.81883
05:54:36|0.81879
05:54:37|0.81893
05:54:38|0.81892
05:54:39|0.81854
05:54:40|0.81854
05:54:40|0.81855
05:54:42|0.81854
05:54:43|0.8183
05:54:44|0.8183
05:54:45|0.81771
05:54:46|0.81792
05:54:46|0.8178
05:54:48|0.81751
05:54:49|0.81733
05:54:50|0.81715
05:54:50|0.81717
05:54:52|0.81732
05:54:52|0.81747
05:54:56|0.81746
05:54:57|0.81754
05:54:58|0.81785
05:54:59|0.81787
05:55:00|0.81808
05:55:01|0.81744
05:55:02|0.81744
05:55:03|0.8175
05:55:04|0.81746
05:55:05|0.8172
05:55:06|0.81695
05:55:07|0.81699
05:55:08|0.81673
05:55:09|0.81637
05:55:10|0.81644
05:55:11|0.81673
05:55:12|0.81709
05:55:13|0.81709
05:55:14|0.81744
05:55:15|0.81705
05:55:16|0.81751
05:55:17|0.81755
05:55:18|0.81755
05:55:19|0.81733
05:55:21|0.81722
05:55:22|0.81703
05:55:24|0.81722
05:55:25|0.81722
05:55:26|0.81729
05:55:27|0.81825
05:55:28|0.8184
05:55:29|0.81826
05:55:29|0.81826
05:55:31|0.81826
05:55:32|0.81826
05:55:33|0.8179
05:55:34|0.8179
05:55:34|0.81796
05:55:36|0.81801
05:55:37|0.81783
05:55:37|0.81782
05:55:39|0.81783
05:55:40|0.81784
05:55:41|0.81784
05:55:42|0.81803
05:55:43|0.81783
05:55:44|0.81783
05:55:45|0.81783
05:55:46|0.818
05:55:47|0.818
05:55:48|0.81823
05:55:49|0.81823
05:55:50|0.81823
05:55:51|0.81789
05:55:52|0.81789
05:55:53|0.81775
05:55:54|0.81815
05:55:55|0.81815
05:55:56|0.81815
05:55:57|0.81815
05:55:58|0.81815
05:55:59|0.81815
05:56:00|0.81815
05:56:01|0.81815
05:56:02|0.81779
05:56:03|0.81799
05:56:04|0.81806
05:56:05|0.81806
05:56:06|0.81806
05:56:07|0.81806
05:56:08|0.81772
05:56:09|0.81754
05:56:10|0.81754
05:56:12|0.81754
05:56:12|0.81754
05:56:14|0.81787
05:56:15|0.81787
05:56:15|0.81787
05:56:17|0.81787
05:56:18|0.81755
05:56:19|0.81755
05:56:20|0.81755
05:56:21|0.81755
05:56:22|0.81755
05:56:23|0.81755
05:56:24|0.81755
05:56:26|0.81754
05:56:26|0.81754
05:56:27|0.81754
05:56:28|0.81754
05:56:29|0.81756
05:56:30|0.81756
05:56:31|0.81756
05:56:32|0.81754
05:56:33|0.81754
05:56:34|0.81731
05:56:35|0.81731
05:56:36|0.81726
05:56:38|0.81773
05:56:38|0.81773
05:56:39|0.81773
05:56:41|0.81773
05:56:41|0.81722
05:56:43|0.8172
05:56:43|0.81725
05:56:45|0.81722
05:56:45|0.81722
05:56:47|0.81705
05:56:47|0.81705
05:56:49|0.81688
05:56:49|0.81688
05:56:51|0.81683
05:56:51|0.81707
05:56:52|0.81675
05:56:53|0.81675
05:56:54|0.81675
05:56:55|0.81675
05:56:56|0.81675
05:56:57|0.81688
05:56:58|0.81688
05:56:59|0.81688
05:57:01|0.81675
05:57:02|0.81675
05:57:03|0.81674
05:57:04|0.81677
05:57:05|0.81688
05:57:06|0.81688
05:57:07|0.81695
05:57:08|0.81695
05:57:09|0.81695
05:57:10|0.81701
05:57:11|0.81701
05:57:12|0.81697
05:57:14|0.81698
05:57:14|0.81698
05:57:15|0.81698
05:57:16|0.81698
05:57:17|0.81698
05:57:18|0.81698
05:57:19|0.81698
05:57:21|0.81698
05:57:23|0.81698
05:57:23|0.81717
05:57:24|0.81717
05:57:25|0.81717
05:57:26|0.81722
05:57:27|0.81722
05:57:28|0.8171
05:57:30|0.8171
05:57:30|0.81701
05:57:31|0.81709
05:57:32|0.81709
05:57:33|0.81709
05:57:34|0.81709
05:57:35|0.81701
05:57:36|0.81701
05:57:37|0.81701
05:57:38|0.81701
05:57:39|0.81686
05:57:40|0.81701
05:57:41|0.81701
05:57:42|0.81701
05:57:43|0.81677
05:57:44|0.81677
05:57:45|0.81698
05:57:46|0.81674
05:57:47|0.81659
05:57:48|0.81659
05:57:49|0.81657
05:57:50|0.81638
05:57:51|0.81638
05:57:52|0.81638
05:57:53|0.81638
05:57:55|0.8163
05:57:56|0.81625
05:57:57|0.81625
05:57:57|0.81632
05:57:58|0.81632
05:58:00|0.81632
05:58:01|0.81623
05:58:02|0.81625
05:58:03|0.81625
05:58:04|0.81616
05:58:06|0.81586
05:58:06|0.81603
05:58:07|0.81585
05:58:08|0.81585
05:58:09|0.81585
05:58:10|0.81594
05:58:11|0.81575
05:58:12|0.81575
05:58:13|0.81577
05:58:14|0.81568
05:58:15|0.81574
05:58:16|0.81517
05:58:17|0.81513
05:58:18|0.81508
05:58:19|0.81534
05:58:20|0.81497
05:58:21|0.81515
05:58:23|0.8155
05:58:24|0.8155
05:58:25|0.8155
05:58:26|0.81562
05:58:27|0.81564
05:58:28|0.81508
05:58:29|0.81487
05:58:30|0.81487
05:58:31|0.81504
05:58:33|0.81504
05:58:33|0.81504
05:58:34|0.81462
05:58:36|0.81467
05:58:37|0.81497
05:58:38|0.81474
05:58:39|0.81474
05:58:40|0.81483
05:58:41|0.81483
05:58:42|0.81463
05:58:43|0.81463
05:58:44|0.81487
05:58:44|0.8149
05:58:45|0.81455
05:58:47|0.81455
05:58:47|0.81453
05:58:49|0.81454
05:58:50|0.81454
05:58:51|0.81454
05:58:52|0.81453
05:58:53|0.81453
05:58:54|0.81462
05:58:55|0.81462
05:58:56|0.81457
05:58:57|0.81457
05:58:58|0.81457
05:58:59|0.81532
05:59:00|0.81554
05:59:01|0.81553
05:59:02|0.81543
05:59:03|0.81543
05:59:04|0.81498
05:59:05|0.81498
05:59:06|0.81504
05:59:07|0.81499
05:59:08|0.81498
05:59:09|0.81486
05:59:10|0.81486
05:59:11|0.81486
05:59:12|0.81486
05:59:13|0.81484
05:59:14|0.81484
05:59:15|0.81486
05:59:16|0.81486
05:59:17|0.81475
05:59:18|0.81476
05:59:19|0.81466
05:59:20|0.81418
05:59:21|0.81418
05:59:22|0.81417
05:59:23|0.814
05:59:24|0.81393
05:59:26|0.81384
05:59:27|0.8137
05:59:27|0.81374
05:59:29|0.81374
05:59:30|0.81372
05:59:31|0.81428
05:59:31|0.81428
05:59:33|0.81428
05:59:34|0.81462
05:59:35|0.81463
05:59:36|0.81468
05:59:37|0.81468
05:59:38|0.81468
05:59:39|0.81468
05:59:40|0.81463
05:59:41|0.81463
05:59:42|0.81463
05:59:44|0.81436
05:59:44|0.81436
05:59:45|0.81436
05:59:46|0.8143
05:59:47|0.8143
05:59:48|0.8143
05:59:49|0.8143
05:59:50|0.81374
05:59:51|0.81358
05:59:52|0.81352
05:59:53|0.81358
05:59:54|0.81401
05:59:55|0.81401
05:59:56|0.81413
05:59:57|0.81416
05:59:58|0.81416
05:59:59|0.81416
06:00:01|0.815
06:00:01|0.81499
06:00:02|0.81494
06:00:03|0.81494
06:00:04|0.81441
06:00:05|0.81461
06:00:06|0.81469
06:00:07|0.81469
06:00:08|0.81428
06:00:09|0.81465
06:00:10|0.81465
06:00:11|0.81465
06:00:12|0.81465
06:00:13|0.81432
06:00:14|0.81432
06:00:15|0.81437
06:00:17|0.81437
06:00:17|0.8141
06:00:18|0.8141
06:00:19|0.81409
06:00:20|0.81409
06:00:22|0.81408
06:00:22|0.81418
06:00:24|0.81418
06:00:25|0.81418
06:00:26|0.81418
06:00:27|0.81418
06:00:28|0.81418
06:00:29|0.81418
06:00:29|0.81418
06:00:30|0.81418
06:00:32|0.8142
06:00:33|0.81437
06:00:34|0.81437
06:00:35|0.81408
06:00:36|0.81408
06:00:37|0.81408
06:00:37|0.81408
06:00:39|0.81408
06:00:40|0.81408
06:00:41|0.81408
06:00:42|0.81408
06:00:43|0.81408
06:00:44|0.81419
06:00:45|0.81419
06:00:46|0.81419
06:00:47|0.81419
06:00:48|0.81408
06:00:49|0.81408
06:00:50|0.81408
06:00:51|0.81408
06:00:52|0.81408
06:00:53|0.81408
06:00:54|0.81408
06:00:55|0.81408
06:00:56|0.81408
06:00:57|0.81408
06:00:58|0.81408
06:00:59|0.81408
06:01:01|0.81408
06:01:01|0.81408
06:01:02|0.81338
06:01:04|0.81332
06:01:04|0.81332
06:01:05|0.8136
06:01:06|0.8136
06:01:07|0.81359
06:01:08|0.81359
06:01:10|0.81359
06:01:10|0.81359
06:01:11|0.81366
06:01:13|0.81369
06:01:14|0.8141
06:01:15|0.8141
06:01:16|0.8141
06:01:17|0.81397
06:01:18|0.8132
06:01:19|0.8132
06:01:20|0.8132
06:01:20|0.8132
06:01:22|0.8132
06:01:23|0.81359
06:01:24|0.8132
06:01:25|0.81312
06:01:27|0.81319
06:01:27|0.813
06:01:29|0.8132
06:01:29|0.8132
06:01:30|0.81319
06:01:31|0.81319
06:01:32|0.81302
06:01:34|0.81302
06:01:34|0.8132
06:01:35|0.81333
06:01:36|0.81333
06:01:37|0.81333
06:01:38|0.81333
06:01:39|0.81333
06:01:40|0.81298
06:01:41|0.81274
06:01:42|0.81274
06:01:43|0.81274
06:01:45|0.81287
06:01:46|0.81287
06:01:47|0.8128
06:01:48|0.8128
06:01:49|0.8128
06:01:50|0.8128
06:01:51|0.8128
06:01:52|0.8128
06:01:53|0.8128
06:01:54|0.8128
06:01:55|0.8128
06:01:56|0.8128
06:01:57|0.8128
06:01:58|0.81281
06:01:59|0.81277
06:02:00|0.81277
06:02:01|0.81277
06:02:02|0.81277
06:02:03|0.81287
06:02:04|0.81287
06:02:05|0.81333
06:02:06|0.81329
06:02:07|0.81405
06:02:08|0.81391
06:02:09|0.81407
06:02:10|0.8139
06:02:11|0.81396
06:02:12|0.81379
06:02:13|0.81379
06:02:14|0.81379
06:02:15|0.81371
06:02:17|0.81299
06:02:17|0.81299
06:02:18|0.81273
06:02:19|0.81273
06:02:20|0.81273
06:02:21|0.81321
06:02:22|0.81321
06:02:24|0.81321
06:02:24|0.81349
06:02:26|0.81351
06:02:27|0.81369
06:02:28|0.81369
06:02:29|0.81344
06:02:30|0.81344
06:02:31|0.81367
06:02:32|0.81367
06:02:34|0.81367
06:02:34|0.81367
06:02:35|0.81367
06:02:36|0.81377
06:02:37|0.81381
06:02:39|0.81379
06:02:40|0.81379
06:02:40|0.81367
06:02:41|0.81345
06:02:42|0.81328
06:02:43|0.81356
06:02:45|0.814
06:02:45|0.81381
06:02:47|0.81406
06:02:48|0.81399
06:02:49|0.81399
06:02:50|0.81399
06:02:51|0.81399
06:02:52|0.81369
06:02:52|0.81369
06:02:53|0.81369
06:02:54|0.81363
06:02:57|0.81366
06:02:57|0.81366
06:02:59|0.81369
06:03:00|0.81369
06:03:01|0.81355
06:03:02|0.81355
06:03:03|0.81355
06:03:04|0.81366
06:03:05|0.81327
06:03:06|0.81328
06:03:07|0.81327
06:03:08|0.81327
06:03:09|0.81327
06:03:10|0.81327
06:03:11|0.81327
06:03:12|0.81325
06:03:13|0.81298
06:03:14|0.813
06:03:15|0.813
06:03:16|0.81328
06:03:17|0.81319
06:03:18|0.81319
06:03:19|0.81319
06:03:20|0.81319
06:03:21|0.81319
06:03:22|0.81319
06:03:23|0.8133
06:03:24|0.8133
06:03:25|0.8133
06:03:26|0.8133
06:03:28|0.8133
06:03:29|0.81321
06:03:30|0.81321
06:03:31|0.81321
06:03:32|0.81321
06:03:33|0.81351
06:03:34|0.8135
06:03:35|0.8135
06:03:36|0.8135
06:03:37|0.8135
06:03:38|0.81359
06:03:38|0.81359
06:03:40|0.81359
06:03:41|0.814
06:03:42|0.814
06:03:43|0.81391
06:03:44|0.81396
06:03:45|0.81396
06:03:46|0.814
06:03:47|0.81396
06:03:48|0.81396
06:03:49|0.81389
06:03:50|0.814
06:03:51|0.81399
06:03:52|0.81399
06:03:53|0.81397
06:03:54|0.81397
06:03:55|0.81397
06:03:56|0.81384
06:03:57|0.81384
06:03:58|0.81384
06:03:59|0.81384
06:04:00|0.81384
06:04:01|0.81384
06:04:02|0.81384
06:04:03|0.81389
06:04:04|0.81382
06:04:05|0.81408
06:04:06|0.81419
06:04:07|0.81419
06:04:08|0.81426
06:04:09|0.81426
06:04:10|0.81383
06:04:11|0.81383
06:04:12|0.81383
06:04:13|0.81383
06:04:14|0.81383
06:04:15|0.81359
06:04:16|0.81328
06:04:17|0.81328
06:04:18|0.81328
06:04:19|0.81329
06:04:20|0.81329
06:04:21|0.81329
06:04:22|0.81323
06:04:23|0.81323
06:04:24|0.81323
06:04:25|0.81323
06:04:26|0.813
06:04:27|0.813
06:04:28|0.813
06:04:29|0.81293
06:04:30|0.8129
06:04:31|0.81273
06:04:32|0.81269
06:04:33|0.81269
06:04:34|0.81269
06:04:35|0.81269
06:04:37|0.81269
06:04:37|0.81252
06:04:39|0.81276
06:04:39|0.81276
06:04:40|0.81244
06:04:41|0.81191
06:04:42|0.81191
06:04:43|0.81198
06:04:44|0.812
06:04:46|0.81198
06:04:46|0.81198
06:04:47|0.81201
06:04:49|0.81203
06:04:49|0.81203
06:04:51|0.81203
06:04:52|0.81203
06:04:52|0.81194
06:04:53|0.81194
06:04:54|0.81194
06:04:55|0.81194
06:04:56|0.8116
06:04:58|0.8116
06:04:58|0.81163
06:05:00|0.81163
06:05:01|0.81162
06:05:01|0.81152
06:05:02|0.81139
06:05:03|0.81133
06:05:05|0.81128
06:05:06|0.81128
06:05:06|0.81128
06:05:07|0.81128
06:05:08|0.81162
06:05:09|0.81162
06:05:11|0.81137
06:05:11|0.81137
06:05:12|0.81143
06:05:13|0.8112
06:05:14|0.8112
06:05:15|0.81098
06:05:16|0.81128
06:05:17|0.81128
06:05:18|0.81128
06:05:19|0.81128
06:05:20|0.81128
06:05:21|0.81158
06:05:22|0.81123
06:05:23|0.81123
06:05:24|0.81123
06:05:26|0.81123
06:05:27|0.81123
06:05:29|0.81123
06:05:29|0.81145
06:05:31|0.81134
06:05:32|0.81134
06:05:34|0.81134
06:05:35|0.81134
06:05:36|0.81156
06:05:37|0.81156
06:05:38|0.8121
06:05:39|0.8121
06:05:40|0.81239
06:05:41|0.81239
06:05:42|0.81239
06:05:43|0.81291
06:05:44|0.81291
06:05:45|0.81293
06:05:46|0.81299
06:05:47|0.81322
06:05:48|0.81296
06:05:49|0.81314
06:05:50|0.81314
06:05:52|0.81331
06:05:53|0.81333
06:05:53|0.81344
06:05:55|0.81361
06:05:55|0.81361
06:05:57|0.81361
06:05:57|0.81345
06:05:58|0.81345
06:05:59|0.81345
06:06:00|0.81341
06:06:01|0.81341
06:06:03|0.81333
06:06:03|0.81333
06:06:04|0.813
06:06:05|0.813
06:06:06|0.813
06:06:08|0.813
06:06:08|0.81283
06:06:09|0.81251
06:06:11|0.81214
06:06:11|0.81214
06:06:12|0.81214
06:06:13|0.81214
06:06:14|0.81206
06:06:15|0.81209
06:06:17|0.81242
06:06:17|0.81228
06:06:18|0.81228
06:06:19|0.81245
06:06:20|0.81245
06:06:22|0.81264
06:06:22|0.81264
06:06:23|0.81264
06:06:24|0.81264
06:06:25|0.81264
06:06:27|0.81264
06:06:27|0.8121
06:06:28|0.81174
06:06:30|0.81174
06:06:31|0.81174
06:06:33|0.81165
06:06:33|0.81165
06:06:35|0.81148
06:06:35|0.81148
06:06:37|0.81148
06:06:38|0.81134
06:06:39|0.81098
06:06:40|0.81097
06:06:41|0.81097
06:06:42|0.81097
06:06:43|0.81097
06:06:44|0.81095
06:06:45|0.81095
06:06:46|0.81095
06:06:47|0.81095
06:06:48|0.81095
06:06:49|0.81129
06:06:50|0.81101
06:06:51|0.81096
06:06:52|0.81096
06:06:53|0.81113
06:06:54|0.81113
06:06:55|0.81113
06:06:56|0.81074
06:06:57|0.81074
06:06:58|0.81074
06:07:00|0.81085
06:07:00|0.81085
06:07:01|0.81085
06:07:02|0.81085
06:07:03|0.81075
06:07:04|0.81067
06:07:05|0.81045
06:07:06|0.81015
06:07:07|0.81038
06:07:08|0.81044
06:07:09|0.81027
06:07:10|0.81027
06:07:11|0.81016
06:07:12|0.81022
06:07:13|0.81031
06:07:14|0.81001
06:07:15|0.81001
06:07:16|0.80998
06:07:17|0.80998
06:07:18|0.80993
06:07:19|0.80993
06:07:20|0.80993
06:07:22|0.80975
06:07:22|0.80975
06:07:23|0.80975
06:07:24|0.80971
06:07:25|0.80971
06:07:26|0.80992
06:07:27|0.80992
06:07:28|0.80993
06:07:29|0.81015
06:07:30|0.81015
06:07:32|0.81015
06:07:34|0.80989
06:07:34|0.80989
06:07:35|0.80989
06:07:36|0.81003
06:07:38|0.81001
06:07:39|0.81002
06:07:39|0.81003
06:07:41|0.81009
06:07:42|0.81009
06:07:43|0.81009
06:07:43|0.80859
06:07:45|0.80875
06:07:45|0.80909
06:07:47|0.80944
06:07:48|0.80968
06:07:49|0.81
06:07:50|0.8099
06:07:51|0.8099
06:07:52|0.8099
06:07:53|0.8099
06:07:54|0.8099
06:07:55|0.8099
06:07:56|0.8099
06:07:57|0.8099
06:07:58|0.8099
06:07:59|0.8099
06:08:00|0.8099
06:08:01|0.8099
06:08:02|0.8099
06:08:03|0.8099
06:08:05|0.8099
06:08:05|0.80968
06:08:06|0.80978
06:08:07|0.80978
06:08:08|0.80978
06:08:09|0.80975
06:08:11|0.80979
06:08:11|0.80979
06:08:12|0.80979
06:08:14|0.80979
06:08:15|0.80979
06:08:15|0.80979
06:08:17|0.80979
06:08:17|0.80979
06:08:18|0.80992
06:08:20|0.80992
06:08:20|0.80991
06:08:22|0.80967
06:08:22|0.80967
06:08:23|0.80967
06:08:25|0.80967
06:08:26|0.80967
06:08:26|0.80967
06:08:27|0.80967
06:08:28|0.80967
06:08:29|0.8097
06:08:31|0.8097
06:08:32|0.8097
06:08:34|0.8097
06:08:34|0.8097
06:08:36|0.80969
06:08:37|0.80969
06:08:38|0.80972
06:08:40|0.80972
06:08:40|0.80972
06:08:41|0.80972
06:08:42|0.80972
06:08:43|0.80933
06:08:44|0.80924
06:08:45|0.80916
06:08:46|0.80916
06:08:47|0.80893
06:08:49|0.80893
06:08:49|0.80911
06:08:51|0.80911
06:08:52|0.80911
06:08:53|0.80911
06:08:53|0.80911
06:08:55|0.80911
06:08:56|0.80911
06:08:57|0.80911
06:08:58|0.8094
06:08:59|0.8094
06:08:59|0.8094
06:09:01|0.80929
06:09:01|0.8096
06:09:03|0.80956
06:09:04|0.80959
06:09:04|0.80966
06:09:06|0.80959
06:09:06|0.80958
06:09:08|0.80958
06:09:09|0.80958
06:09:10|0.80958
06:09:11|0.80958
06:09:12|0.80958
06:09:13|0.80958
06:09:14|0.8095
06:09:15|0.8095
06:09:16|0.8095
06:09:17|0.80963
06:09:18|0.8099
06:09:19|0.8101
06:09:20|0.81023
06:09:21|0.81023
06:09:22|0.81023
06:09:23|0.80998
06:09:25|0.81005
06:09:25|0.8102
06:09:26|0.8102
06:09:27|0.81037
06:09:29|0.81037
06:09:29|0.81035
06:09:30|0.81035
06:09:31|0.81037
06:09:33|0.80997
06:09:35|0.80989
06:09:35|0.80989
06:09:36|0.80989
06:09:37|0.80989
06:09:38|0.80989
06:09:39|0.80989
06:09:40|0.80989
06:09:41|0.80989
06:09:42|0.80991
06:09:44|0.8099
06:09:45|0.80972
06:09:45|0.80972
06:09:47|0.80972
06:09:48|0.80972
06:09:49|0.80985
06:09:49|0.81026
06:09:50|0.8103
06:09:52|0.8103
06:09:52|0.81083
06:09:53|0.81066
06:09:54|0.81038
06:09:55|0.81038
06:09:56|0.81038
06:09:57|0.81038
06:09:58|0.81038
06:10:00|0.81038
06:10:00|0.81019
06:10:02|0.81019
06:10:02|0.81009
06:10:04|0.81009
06:10:04|0.81018
06:10:06|0.81028
06:10:06|0.8104
06:10:07|0.8104
06:10:08|0.8104
06:10:09|0.8104
06:10:10|0.81036
06:10:11|0.81036
06:10:13|0.81036
06:10:13|0.8105
06:10:14|0.81087
06:10:15|0.81087
06:10:16|0.81087
06:10:17|0.81087
06:10:18|0.81125
06:10:19|0.81136
06:10:20|0.81244
06:10:21|0.81203
06:10:22|0.81195
06:10:23|0.81195
06:10:24|0.81182
06:10:25|0.81145
06:10:26|0.81145
06:10:27|0.81151
06:10:28|0.81151
06:10:29|0.81151
06:10:30|0.8121
06:10:32|0.8121
06:10:32|0.81224
06:10:34|0.81163
06:10:35|0.81162
06:10:36|0.81162
06:10:37|0.81202
06:10:38|0.81184
06:10:39|0.81184
06:10:40|0.81184
06:10:41|0.81181
06:10:42|0.81181
06:10:43|0.81181
06:10:45|0.8115
06:10:46|0.81172
06:10:47|0.81172
06:10:48|0.81172
06:10:49|0.81172
06:10:50|0.81172
06:10:51|0.81176
06:10:52|0.81145
06:10:53|0.81145
06:10:55|0.81176
06:10:55|0.81176
06:10:56|0.81176
06:10:57|0.81176
06:10:58|0.81176
06:10:59|0.81228
06:11:00|0.81228
06:11:01|0.81228
06:11:03|0.81222
06:11:04|0.81222
06:11:05|0.81222
06:11:06|0.81242
06:11:07|0.81242
06:11:08|0.81224
06:11:09|0.81224
06:11:10|0.81224
06:11:12|0.81223
06:11:12|0.81223
06:11:13|0.81203
06:11:14|0.81203
06:11:15|0.812
06:11:16|0.81204
06:11:17|0.81204
06:11:18|0.81204
06:11:19|0.81204
06:11:21|0.81271
06:11:21|0.81271
06:11:22|0.81271
06:11:23|0.81271
06:11:24|0.81284
06:11:26|0.81281
06:11:26|0.81281
06:11:27|0.8124
06:11:28|0.81223
06:11:29|0.81223
06:11:30|0.81223
06:11:31|0.81223
06:11:32|0.81223
06:11:33|0.81223
06:11:35|0.81223
06:11:36|0.81223
06:11:37|0.81257
06:11:38|0.81234
06:11:39|0.81234
06:11:40|0.81234
06:11:41|0.81234
06:11:42|0.81234
06:11:43|0.81234
06:11:44|0.812
06:11:45|0.8117
06:11:46|0.8117
06:11:47|0.8117
06:11:48|0.8117
06:11:49|0.81186
06:11:50|0.81186
06:11:51|0.81168
06:11:52|0.81168
06:11:53|0.81138
06:11:54|0.81116
06:11:55|0.81096
06:11:56|0.81096
06:11:57|0.81097
06:11:58|0.81097
06:11:59|0.81097
06:12:00|0.81098
06:12:01|0.81098
06:12:02|0.81098
06:12:03|0.81114
06:12:04|0.81114
06:12:05|0.81114
06:12:06|0.81122
06:12:07|0.81118
06:12:08|0.81118
06:12:09|0.81093
06:12:10|0.81093
06:12:11|0.81093
06:12:12|0.81093
06:12:13|0.81079
06:12:14|0.81064
06:12:15|0.81045
06:12:16|0.81045
06:12:17|0.81045
06:12:18|0.81055
06:12:19|0.81055
06:12:20|0.81055
06:12:21|0.81055
06:12:22|0.81055
06:12:23|0.81016
06:12:24|0.81009
06:12:25|0.81009
06:12:26|0.80973
06:12:27|0.80973
06:12:29|0.80969
06:12:29|0.80968
06:12:30|0.80968
06:12:31|0.80968
06:12:32|0.80938
06:12:33|0.80939
06:12:34|0.80939
06:12:36|0.80939
06:12:37|0.80959
06:12:39|0.8096
06:12:40|0.81024
06:12:41|0.80979
06:12:43|0.80979
06:12:43|0.80979
06:12:44|0.80979
06:12:45|0.80979
06:12:46|0.80946
06:12:47|0.80946
06:12:48|0.80946
06:12:49|0.80946
06:12:50|0.80936
06:12:51|0.80939
06:12:52|0.80939
06:12:53|0.80937
06:12:54|0.80939
06:12:56|0.80939
06:12:57|0.80939
06:12:58|0.80939
06:12:59|0.80939
06:13:00|0.80939
06:13:01|0.80939
06:13:01|0.80946
06:13:03|0.80946
06:13:04|0.80946
06:13:04|0.80951
06:13:06|0.80951
06:13:07|0.80951
06:13:08|0.80951
06:13:09|0.80951
06:13:09|0.80951
06:13:11|0.80966
06:13:12|0.81081
06:13:13|0.81103
06:13:14|0.81176
06:13:15|0.81176
06:13:16|0.81177
06:13:16|0.81177
06:13:18|0.81176
06:13:19|0.81167
06:13:20|0.81159
06:13:21|0.81159
06:13:22|0.81164
06:13:23|0.81164
06:13:24|0.8115
06:13:24|0.8115
06:13:26|0.81147
06:13:27|0.81147
06:13:27|0.81147
06:13:28|0.81147
06:13:30|0.81147
06:13:30|0.81147
06:13:32|0.81147
06:13:34|0.81147
06:13:34|0.81147
06:13:35|0.81155
06:13:37|0.81155
06:13:37|0.81155
06:13:39|0.81155
06:13:41|0.81155
06:13:41|0.81194
06:13:43|0.8117
06:13:44|0.8117
06:13:45|0.8117
06:13:46|0.8117
06:13:47|0.8117
06:13:48|0.8117
06:13:49|0.81172
06:13:50|0.8117
06:13:51|0.8117
06:13:52|0.8117
06:13:53|0.81168
06:13:54|0.81168
06:13:55|0.81168
06:13:56|0.81168
06:13:57|0.81168
06:13:58|0.81159
06:13:59|0.81159
06:14:00|0.81159
06:14:01|0.81159
06:14:02|0.8118
06:14:03|0.81161
06:14:04|0.81161
06:14:06|0.81134
06:14:06|0.81134
06:14:07|0.81134
06:14:08|0.81164
06:14:10|0.81164
06:14:10|0.81164
06:14:11|0.8115
06:14:12|0.8115
06:14:13|0.8115
06:14:14|0.8115
06:14:15|0.8115
06:14:16|0.8115
06:14:17|0.8115
06:14:18|0.8115
06:14:19|0.8115
06:14:20|0.8115
06:14:21|0.8115
06:14:22|0.8115
06:14:23|0.8116
06:14:24|0.8116
06:14:25|0.8116
06:14:26|0.8116
06:14:27|0.81214
06:14:28|0.81213
06:14:29|0.81214
06:14:30|0.81214
06:14:31|0.81215
06:14:32|0.81215
06:14:33|0.81173
06:14:34|0.81188
06:14:35|0.81202
06:14:36|0.81202
06:14:37|0.81202
06:14:39|0.81216
06:14:39|0.81216
06:14:41|0.81216
06:14:42|0.81216
06:14:44|0.81216
06:14:44|0.81222
06:14:45|0.81222
06:14:46|0.81212
06:14:47|0.81231
06:14:48|0.81249
06:14:49|0.81257
06:14:50|0.81257
06:14:51|0.81291
06:14:52|0.81291
06:14:54|0.81291
06:14:55|0.81291
06:14:56|0.81291
06:14:57|0.81264
06:14:58|0.81279
06:14:59|0.81279
06:14:59|0.81279
06:15:02|0.81279
06:15:02|0.81261
06:15:03|0.81233
06:15:05|0.81212
06:15:06|0.81212
06:15:07|0.81212
06:15:08|0.81212
06:15:09|0.81212
06:15:10|0.81212
06:15:10|0.81251
06:15:12|0.81251
06:15:13|0.81251
06:15:13|0.81301
06:15:15|0.81304
06:15:16|0.81359
06:15:17|0.81335
06:15:18|0.81346
06:15:18|0.81338
06:15:20|0.81359
06:15:21|0.81359
06:15:22|0.81314
06:15:22|0.81314
06:15:24|0.81301
06:15:25|0.81266
06:15:26|0.81266
06:15:27|0.81266
06:15:28|0.81266
06:15:29|0.81272
06:15:30|0.8128
06:15:31|0.81298
06:15:32|0.81298
06:15:33|0.81298
06:15:34|0.81338
06:15:35|0.81338
06:15:36|0.81338
06:15:37|0.81318
06:15:39|0.81318
06:15:40|0.81318
06:15:47|0.81319
06:15:49|0.81338
06:15:49|0.81338
06:15:50|0.81342
06:15:51|0.81342
06:15:52|0.81342
06:15:53|0.81342
06:15:54|0.81373
06:15:55|0.81394
06:15:56|0.81388
06:15:57|0.81388
06:15:58|0.81388
06:15:59|0.81388
06:16:00|0.81388
06:16:01|0.81388
06:16:02|0.81388
06:16:03|0.81388
06:16:04|0.81388
06:16:05|0.81388
06:16:06|0.81388
06:16:07|0.81388
06:16:08|0.81388
06:16:09|0.81388
06:16:10|0.81388
06:16:12|0.81388
06:16:12|0.81436
06:16:13|0.81455
06:16:14|0.81455
06:16:15|0.81473
06:16:16|0.81455
06:16:17|0.81467
06:16:19|0.815
06:16:19|0.81531
06:16:20|0.8153
06:16:21|0.81523
06:16:22|0.81498
06:16:23|0.81474
06:16:24|0.81474
06:16:25|0.81419
06:16:26|0.8143
06:16:28|0.8143
06:16:28|0.8143
06:16:29|0.8142
06:16:30|0.81416
06:16:31|0.81423
06:16:32|0.81423
06:16:33|0.81455
06:16:34|0.81498
06:16:35|0.81497
06:16:36|0.81497
06:16:37|0.81497
06:16:38|0.81497
06:16:40|0.81495
06:16:42|0.81377
06:16:42|0.81377
06:16:44|0.81428
06:16:45|0.81428
06:16:46|0.81428
06:16:48|0.81428
06:16:48|0.81428
06:16:49|0.81428
06:16:50|0.81437
06:16:51|0.81437
06:16:52|0.81437
06:16:54|0.81437
06:16:55|0.81437
06:16:55|0.81437
06:16:56|0.81437
06:16:58|0.81437
06:16:59|0.81437
06:16:59|0.81437
06:17:00|0.81399
06:17:01|0.81416
06:17:03|0.81416
06:17:03|0.81416
06:17:04|0.81416
06:17:06|0.81416
06:17:06|0.81416
06:17:08|0.81437
06:17:08|0.81436
06:17:09|0.81436
06:17:10|0.81436
06:17:12|0.81436
06:17:12|0.81443
06:17:13|0.81443
06:17:14|0.8141
06:17:16|0.81409
06:17:16|0.81409
06:17:17|0.81409
06:17:18|0.81409
06:17:19|0.81435
06:17:21|0.8144
06:17:21|0.81428
06:17:23|0.81428
06:17:23|0.81428
06:17:24|0.81471
06:17:25|0.81467
06:17:26|0.81467
06:17:28|0.81467
06:17:28|0.81495
06:17:30|0.81495
06:17:30|0.81461
06:17:31|0.81461
06:17:32|0.81461
06:17:33|0.81461
06:17:34|0.81434
06:17:36|0.81434
06:17:37|0.81445
06:17:37|0.81445
06:17:39|0.81445
06:17:40|0.81445
06:17:41|0.81445
06:17:43|0.81452
06:17:44|0.81414
06:17:46|0.81413
06:17:47|0.8142
06:17:48|0.81416
06:17:49|0.81416
06:17:50|0.81416
06:17:51|0.81416
06:17:52|0.8144
06:17:53|0.81436
06:17:54|0.81465
06:17:55|0.81465
06:17:56|0.81454
06:17:58|0.81454
06:17:58|0.81454
06:17:59|0.81436
06:18:01|0.81436
06:18:01|0.81436
06:18:02|0.81436
06:18:04|0.81436
06:18:04|0.81436
06:18:05|0.81436
06:18:06|0.81436
06:18:07|0.81436
06:18:08|0.81436
06:18:09|0.81436
06:18:11|0.81436
06:18:11|0.81436
06:18:13|0.81436
06:18:13|0.81409
06:18:14|0.81379
06:18:16|0.81352
06:18:16|0.81352
06:18:18|0.81352
06:18:19|0.81352
06:18:20|0.81352
06:18:21|0.81389
06:18:22|0.81389
06:18:23|0.81413
06:18:24|0.81413
06:18:25|0.81413
06:18:27|0.81413
06:18:27|0.81413
06:18:28|0.81413
06:18:29|0.81413
06:18:30|0.81438
06:18:31|0.81438
06:18:32|0.81438
06:18:33|0.81465
06:18:35|0.81465
06:18:36|0.81465
06:18:37|0.81465
06:18:38|0.81465
06:18:39|0.8146
06:18:39|0.8146
06:18:41|0.8146
06:18:42|0.8146
06:18:43|0.8146
06:18:45|0.81445
06:18:45|0.81445
06:18:46|0.81445
06:18:48|0.81445
06:18:49|0.81452
06:18:50|0.81462
06:18:51|0.81462
06:18:52|0.81462
06:18:53|0.81453
06:18:53|0.81453
06:18:55|0.81453
06:18:56|0.81453
06:18:57|0.81453
06:18:58|0.81453
06:18:59|0.81461
06:19:00|0.81461
06:19:01|0.81452
06:19:02|0.81452
06:19:03|0.81452
06:19:04|0.81452
06:19:05|0.81452
06:19:05|0.81452
06:19:07|0.81452
06:19:07|0.81452
06:19:09|0.81452
06:19:10|0.81452
06:19:10|0.81452
06:19:12|0.81452
06:19:13|0.81452
06:19:14|0.81452
06:19:14|0.81452
06:19:16|0.81452
06:19:17|0.81452
06:19:18|0.81452
06:19:19|0.81452
06:19:19|0.8141
06:19:20|0.8141
06:19:22|0.8141
06:19:23|0.8141
06:19:24|0.8141
06:19:25|0.8141
06:19:25|0.8141
06:19:26|0.8141
06:19:28|0.8143
06:19:29|0.8143
06:19:29|0.8143
06:19:31|0.8143
06:19:32|0.8143
06:19:33|0.8143
06:19:34|0.81443
06:19:35|0.81443
06:19:36|0.81443
06:19:37|0.81443
06:19:38|0.81443
06:19:39|0.8144
06:19:40|0.8144
06:19:41|0.81444
06:19:42|0.81443
06:19:43|0.81469
06:19:45|0.81469
06:19:45|0.81467
06:19:46|0.81467
06:19:47|0.81467
06:19:48|0.81467
06:19:50|0.81471
06:19:50|0.81471
06:19:52|0.81471
06:19:52|0.81475
06:19:54|0.81475
06:19:55|0.81495
06:19:57|0.81495
06:19:58|0.81489
06:19:59|0.81489
06:20:00|0.81489
06:20:01|0.81499
06:20:02|0.81499
06:20:03|0.81499
06:20:04|0.81499
06:20:05|0.81499
06:20:06|0.81499
06:20:07|0.81499
06:20:08|0.81499
06:20:09|0.81516
06:20:10|0.81516
06:20:11|0.81511
06:20:12|0.81511
06:20:13|0.81511
06:20:14|0.81511
06:20:15|0.81511
06:20:16|0.81511
06:20:17|0.81511
06:20:18|0.81516
06:20:19|0.81516
06:20:20|0.81516
06:20:21|0.81516
06:20:22|0.81516
06:20:23|0.81531
06:20:24|0.8153
06:20:25|0.8153
06:20:26|0.8153
06:20:27|0.8153
06:20:28|0.8153
06:20:29|0.8153
06:20:30|0.8153
06:20:31|0.8153
06:20:32|0.8153
06:20:33|0.8153
06:20:34|0.81539
06:20:35|0.8149
06:20:36|0.8149
06:20:37|0.81458
06:20:38|0.81458
06:20:39|0.81458
06:20:41|0.81458
06:20:41|0.81386
06:20:42|0.81377
06:20:44|0.81377
06:20:46|0.81377
06:20:46|0.81377
06:20:48|0.81377
06:20:48|0.81377
06:20:50|0.81428
06:20:51|0.81428
06:20:52|0.81428
06:20:53|0.81472
06:20:54|0.81472
06:20:55|0.81492
06:20:57|0.81492
06:20:57|0.81492
06:20:58|0.81492
06:20:59|0.81492
06:21:01|0.81492
06:21:02|0.81492
06:21:03|0.81492
06:21:05|0.81492
06:21:05|0.81492
06:21:07|0.81493
06:21:07|0.81503
06:21:09|0.81539
06:21:09|0.81538
06:21:11|0.81512
06:21:12|0.81512
06:21:12|0.81512
06:21:13|0.81512
06:21:14|0.81512
06:21:16|0.81512
06:21:17|0.81512
06:21:18|0.81512
06:21:19|0.81512
06:21:19|0.81512
06:21:20|0.81512
06:21:22|0.81522
06:21:23|0.81522
06:21:23|0.81539
06:21:24|0.81539
06:21:26|0.81539
06:21:26|0.81539
06:21:28|0.81539
06:21:28|0.81539
06:21:29|0.81539
06:21:31|0.81539
06:21:32|0.81539
06:21:33|0.81539
06:21:34|0.81539
06:21:35|0.81522
06:21:36|0.81523
06:21:38|0.81523
06:21:38|0.81523
06:21:39|0.81523
06:21:40|0.81523
06:21:41|0.81523
06:21:42|0.81523
06:21:43|0.81523
06:21:44|0.81523
06:21:46|0.81523
06:21:48|0.81564
06:21:48|0.81571
06:21:49|0.81571
06:21:50|0.81571
06:21:52|0.81571
06:21:53|0.8156
06:21:53|0.8156
06:21:55|0.81566
06:21:56|0.81572
06:21:57|0.81572
06:21:58|0.81572
06:21:58|0.81572
06:22:00|0.81572
06:22:01|0.81603
06:22:01|0.81581
06:22:03|0.81581
06:22:03|0.81584
06:22:05|0.81563
06:22:05|0.81576
06:22:07|0.81576
06:22:08|0.81576
06:22:08|0.81576
06:22:10|0.81576
06:22:11|0.81576
06:22:12|0.81576
06:22:13|0.81576
06:22:14|0.81632
06:22:15|0.81644
06:22:16|0.81642
06:22:16|0.81642
06:22:18|0.81606
06:22:19|0.8164
06:22:20|0.81661
06:22:20|0.81662
06:22:21|0.81662
06:22:23|0.81662
06:22:24|0.81656
06:22:25|0.81642
06:22:26|0.81642
06:22:27|0.81642
06:22:28|0.81642
06:22:29|0.81642
06:22:30|0.81642
06:22:31|0.81657
06:22:32|0.81657
06:22:33|0.81657
06:22:34|0.81657
06:22:35|0.81657
06:22:36|0.81657
06:22:37|0.81651
06:22:38|0.81651
06:22:39|0.81651
06:22:40|0.81655
06:22:41|0.81654
06:22:42|0.81656
06:22:43|0.81656
06:22:44|0.81656
06:22:45|0.81657
06:22:47|0.81674
06:22:47|0.81674
06:22:49|0.81681
06:22:50|0.81694
06:22:51|0.81694
06:22:53|0.81681
06:22:53|0.81681
06:22:54|0.81681
06:22:55|0.8167
06:22:57|0.81651
06:22:57|0.81651
06:22:59|0.81654
06:23:00|0.81666
06:23:01|0.81666
06:23:01|0.81666
06:23:03|0.81666
06:23:03|0.81666
06:23:04|0.81666
06:23:06|0.8167
06:23:07|0.8167
06:23:08|0.8167
06:23:09|0.8167
06:23:10|0.8167
06:23:11|0.81699
06:23:13|0.81699
06:23:13|0.81699
06:23:14|0.81698
06:23:15|0.81698
06:23:16|0.81698
06:23:18|0.81698
06:23:19|0.81707
06:23:19|0.81707
06:23:21|0.81715
06:23:21|0.81715
06:23:22|0.81715
06:23:23|0.81737
06:23:25|0.81723
06:23:25|0.8171
06:23:26|0.8171
06:23:27|0.81705
06:23:29|0.81705
06:23:29|0.81705
06:23:30|0.81718
06:23:32|0.81718
06:23:32|0.81718
06:23:33|0.81791
06:23:35|0.81791
06:23:35|0.81791
06:23:36|0.81791
06:23:38|0.81791
06:23:38|0.81792
06:23:39|0.81795
06:23:40|0.818
06:23:41|0.818
06:23:43|0.81806
06:23:43|0.81806
06:23:44|0.81831
06:23:46|0.81831
06:23:47|0.81832
06:23:49|0.81832
06:23:50|0.81832
06:23:51|0.8184
06:23:52|0.81799
06:23:53|0.81822
06:23:54|0.81822
06:23:55|0.81822
06:23:56|0.81822
06:23:57|0.81827
06:23:58|0.81822
06:23:59|0.81822
06:24:00|0.81822
06:24:01|0.81832
06:24:02|0.8182
06:24:03|0.81808
06:24:04|0.81783
06:24:05|0.81796
06:24:06|0.81796
06:24:07|0.81796
06:24:08|0.81796
06:24:09|0.81796
06:24:10|0.81796
06:24:11|0.81796
06:24:12|0.81754
06:24:13|0.81758
06:24:14|0.81758
06:24:15|0.81759
06:24:16|0.81759
06:24:17|0.81759
06:24:18|0.81759
06:24:19|0.81759
06:24:20|0.81759
06:24:21|0.81759
06:24:22|0.81759
06:24:23|0.81759
06:24:24|0.81759
06:24:26|0.81759
06:24:27|0.81759
06:24:28|0.81759
06:24:28|0.81759
06:24:29|0.81759
06:24:30|0.81759
06:24:31|0.81759
06:24:32|0.81759
06:24:34|0.81759
06:24:34|0.81759
06:24:35|0.81785
06:24:37|0.81786
06:24:38|0.81786
06:24:38|0.81788
06:24:39|0.81792
06:24:40|0.81792
06:24:41|0.81792
06:24:42|0.81792
06:24:43|0.81792
06:24:45|0.81792
06:24:46|0.81807
06:24:46|0.81807
06:24:47|0.81807
06:24:49|0.81807
06:24:50|0.81807
06:24:51|0.81807
06:24:53|0.81787
06:24:54|0.81788
06:24:55|0.81788
06:24:56|0.81788
06:24:57|0.81799
06:24:58|0.81799
06:24:59|0.81799
06:25:00|0.81779
06:25:01|0.81775
06:25:02|0.81768
06:25:03|0.81768
06:25:04|0.81768
06:25:05|0.8177
06:25:06|0.81756
06:25:07|0.8175
06:25:08|0.8175
06:25:09|0.81749
06:25:10|0.81718
06:25:11|0.81722
06:25:12|0.81722
06:25:13|0.8172
06:25:15|0.81729
06:25:16|0.81729
06:25:16|0.81729
06:25:17|0.81721
06:25:18|0.81721
06:25:19|0.81721
06:25:21|0.81721
06:25:22|0.8175
06:25:23|0.8175
06:25:24|0.8175
06:25:25|0.8175
06:25:26|0.8175
06:25:27|0.8175
06:25:28|0.8175
06:25:29|0.8175
06:25:30|0.81771
06:25:31|0.81775
06:25:32|0.81775
06:25:33|0.81832
06:25:34|0.81885
06:25:35|0.81905
06:25:36|0.81862
06:25:37|0.81864
06:25:38|0.81916
06:25:39|0.81907
06:25:40|0.81907
06:25:41|0.8192
06:25:42|0.81891
06:25:43|0.81854
06:25:44|0.81854
06:25:44|0.81883
06:25:46|0.81889
06:25:46|0.81918
06:25:48|0.81881
06:25:49|0.81891
06:25:51|0.81931
06:25:51|0.81915
06:25:53|0.8201
06:25:54|0.82006
06:25:55|0.82025
06:25:56|0.8198
06:25:57|0.81981
06:25:58|0.82068
06:25:59|0.82088
06:26:00|0.82063
06:26:01|0.82112
06:26:02|0.82112
06:26:03|0.82071
06:26:04|0.82013
06:26:05|0.82003
06:26:06|0.82003
06:26:07|0.81985
06:26:08|0.81985
06:26:09|0.81985
06:26:10|0.81914
06:26:11|0.81907
06:26:12|0.81907
06:26:13|0.81907
06:26:14|0.81907
06:26:15|0.81897
06:26:16|0.81897
06:26:17|0.81897
06:26:18|0.81917
06:26:19|0.81917
06:26:20|0.81917
06:26:21|0.81917
06:26:22|0.81941
06:26:23|0.81941
06:26:24|0.81943
06:26:25|0.8196
06:26:26|0.8196
06:26:27|0.8196
06:26:28|0.8196
06:26:29|0.81916
06:26:30|0.81916
06:26:31|0.81916
06:26:32|0.81916
06:26:33|0.81916
06:26:34|0.81931
06:26:35|0.81931
06:26:36|0.81943
06:26:37|0.81943
06:26:38|0.81958
06:26:39|0.81946
06:26:40|0.81919
06:26:41|0.81902
06:26:42|0.81902
06:26:43|0.81902
06:26:44|0.81902
06:26:45|0.81902
06:26:46|0.8189
06:26:47|0.8189
06:26:48|0.8189
06:26:49|0.8189
06:26:50|0.8189
06:26:52|0.81933
06:26:52|0.81933
06:26:54|0.81933
06:26:55|0.81933
06:26:56|0.81933
06:26:57|0.81933
06:26:58|0.81924
06:26:59|0.81924
06:27:00|0.81924
06:27:01|0.81924
06:27:02|0.81927
06:27:03|0.81927
06:27:04|0.81904
06:27:05|0.819
06:27:06|0.819
06:27:07|0.819
06:27:08|0.819
06:27:09|0.819
06:27:10|0.81923
06:27:11|0.81923
06:27:12|0.819
06:27:13|0.819
06:27:14|0.819
06:27:15|0.819
06:27:16|0.819
06:27:17|0.81883
06:27:18|0.81888
06:27:19|0.81882
06:27:21|0.81882
06:27:21|0.81882
06:27:22|0.81882
06:27:23|0.81882
06:27:24|0.81882
06:27:25|0.81884
06:27:26|0.81884
06:27:27|0.81884
06:27:28|0.81874
06:27:29|0.81873
06:27:30|0.81873
06:27:31|0.81873
06:27:32|0.81873
06:27:33|0.81893
06:27:34|0.81893
06:27:35|0.81893
06:27:36|0.81893
06:27:37|0.81883
06:27:39|0.81883
06:27:39|0.81883
06:27:40|0.81883
06:27:41|0.81884
06:27:42|0.81883
06:27:44|0.81884
06:27:44|0.81898
06:27:46|0.81898
06:27:47|0.81898
06:27:47|0.81898
06:27:48|0.81909
06:27:50|0.81909
06:27:52|0.8192
06:27:52|0.81956
06:27:53|0.81955
06:27:55|0.81939
06:27:55|0.81939
06:27:56|0.81939
06:27:57|0.81939
06:27:58|0.81939
06:28:00|0.81956
06:28:00|0.81955
06:28:01|0.8192
06:28:02|0.8192
06:28:03|0.8192
06:28:04|0.8192
06:28:05|0.8192
06:28:06|0.8192
06:28:07|0.81908
06:28:08|0.81908
06:28:09|0.81908
06:28:11|0.81908
06:28:12|0.81894
06:28:13|0.81895
06:28:14|0.81861
06:28:15|0.81861
06:28:16|0.81839
06:28:17|0.81839
06:28:18|0.81838
06:28:19|0.81863
06:28:20|0.8184
06:28:21|0.81861
06:28:22|0.81861
06:28:23|0.81815
06:28:24|0.81815
06:28:25|0.81845
06:28:26|0.81845
06:28:27|0.8187
06:28:29|0.8187
06:28:29|0.8187
06:28:30|0.8187
06:28:32|0.8187
06:28:32|0.8187
06:28:33|0.81818
06:28:35|0.81818
06:28:35|0.81818
06:28:36|0.81837
06:28:37|0.81837
06:28:38|0.81816
06:28:39|0.81815
06:28:40|0.81805
06:28:41|0.81798
06:28:42|0.81798
06:28:43|0.81798
06:28:44|0.81798
06:28:45|0.81798
06:28:47|0.81785
06:28:48|0.81785
06:28:49|0.81785
06:28:50|0.81785
06:28:51|0.81784
06:28:53|0.81785
06:28:54|0.81785
06:28:55|0.81785
06:28:56|0.81819
06:28:57|0.81819
06:28:58|0.81819
06:28:59|0.8181
06:29:01|0.81835
06:29:01|0.81835
06:29:02|0.81844
06:29:03|0.81846
06:29:04|0.8181
06:29:05|0.8181
06:29:06|0.81797
06:29:07|0.81802
06:29:08|0.81802
06:29:09|0.81838
06:29:11|0.81832
06:29:11|0.81832
06:29:12|0.81832
06:29:13|0.81865
06:29:14|0.81873
06:29:15|0.81873
06:29:16|0.81873
06:29:17|0.81906
06:29:18|0.8187
06:29:19|0.8187
06:29:21|0.8187
06:29:22|0.8187
06:29:22|0.81872
06:29:24|0.8189
06:29:25|0.8189
06:29:26|0.8189
06:29:27|0.81905
06:29:28|0.81906
06:29:29|0.81906
06:29:30|0.81896
06:29:30|0.81896
06:29:31|0.81859
06:29:33|0.81835
06:29:33|0.81835
06:29:35|0.81835
06:29:36|0.81835
06:29:37|0.81835
06:29:38|0.81835
06:29:39|0.81835
06:29:40|0.81835
06:29:40|0.81832
06:29:42|0.81832
06:29:43|0.81832
06:29:44|0.81832
06:29:45|0.81832
06:29:46|0.81813
06:29:47|0.81814
06:29:48|0.81802
06:29:49|0.81802
06:29:50|0.81802
06:29:51|0.81802
06:29:52|0.81802
06:29:54|0.81806
06:29:55|0.81806
06:29:56|0.81806
06:29:57|0.81806
06:29:58|0.81806
06:29:59|0.81777
06:30:00|0.81792
06:30:01|0.81835
06:30:02|0.81835
06:30:03|0.81835
06:30:04|0.81835
06:30:05|0.81835
06:30:06|0.81793
06:30:07|0.81796
06:30:08|0.81793
06:30:09|0.81793
06:30:10|0.81793
06:30:11|0.81793
06:30:12|0.81793
06:30:13|0.81797
06:30:14|0.81797
06:30:15|0.81797
06:30:16|0.81782
06:30:17|0.81761
06:30:18|0.81761
06:30:19|0.81772
06:30:20|0.81772
06:30:22|0.81772
06:30:23|0.81772
06:30:24|0.81772
06:30:25|0.81772
06:30:26|0.81772
06:30:27|0.81772
06:30:28|0.81772
06:30:29|0.81772
06:30:30|0.81772
06:30:31|0.81774
06:30:32|0.81772
06:30:34|0.81748
06:30:34|0.81745
06:30:35|0.81743
06:30:36|0.81743
06:30:37|0.81743
06:30:38|0.81743
06:30:39|0.81743
06:30:40|0.81743
06:30:41|0.81743
06:30:42|0.81743
06:30:43|0.81743
06:30:44|0.81743
06:30:45|0.81743
06:30:46|0.81772
06:30:47|0.81748
06:30:48|0.81748
06:30:49|0.8178
06:30:50|0.8178
06:30:51|0.8178
06:30:52|0.8178
06:30:53|0.8178
06:30:54|0.81802
06:30:55|0.81802
06:30:56|0.81802
06:30:58|0.81825
06:30:58|0.81825
06:30:59|0.81825
06:31:01|0.81825
06:31:01|0.81825
06:31:03|0.81828
06:31:03|0.81828
06:31:05|0.81828
06:31:06|0.81828
06:31:07|0.81828
06:31:08|0.81828
06:31:08|0.81828
06:31:09|0.81828
06:31:11|0.81828
06:31:12|0.81828
06:31:13|0.81829
06:31:13|0.81847
06:31:15|0.81904
06:31:16|0.81904
06:31:16|0.81904
06:31:17|0.81904
06:31:18|0.81904
06:31:19|0.81904
06:31:21|0.81895
06:31:22|0.81895
06:31:23|0.81895
06:31:24|0.8189
06:31:25|0.8189
06:31:26|0.8189
06:31:28|0.8189
06:31:28|0.8189
06:31:29|0.8189
06:31:30|0.8189
06:31:32|0.8189
06:31:32|0.81889
06:31:34|0.81907
06:31:35|0.81907
06:31:35|0.81905
06:31:37|0.81905
06:31:38|0.81905
06:31:39|0.81898
06:31:39|0.81898
06:31:41|0.81898
06:31:42|0.81904
06:31:42|0.81904
06:31:43|0.81904
06:31:45|0.81898
06:31:45|0.81898
06:31:46|0.81898
06:31:48|0.81898
06:31:49|0.81898
06:31:50|0.81898
06:31:51|0.81898
06:31:51|0.81898
06:31:53|0.81898
06:31:53|0.81935
06:31:55|0.81935
06:31:57|0.81935
06:31:58|0.81935
06:31:59|0.81935
06:32:00|0.81954
06:32:01|0.81954
06:32:02|0.81934
06:32:03|0.81934
06:32:03|0.81934
06:32:05|0.81934
06:32:06|0.81934
06:32:07|0.81934
06:32:08|0.81935
06:32:09|0.81935
06:32:10|0.81935
06:32:10|0.81935
06:32:12|0.81935
06:32:12|0.81935
06:32:14|0.81935
06:32:15|0.81935
06:32:16|0.81935
06:32:17|0.81935
06:32:17|0.81935
06:32:19|0.81935
06:32:19|0.81921
06:32:21|0.81921
06:32:22|0.81921
06:32:23|0.81921
06:32:24|0.81861
06:32:25|0.8185
06:32:26|0.8185
06:32:26|0.8185
06:32:28|0.8185
06:32:29|0.8185
06:32:29|0.81847
06:32:30|0.81869
06:32:32|0.81853
06:32:32|0.8186
06:32:33|0.8186
06:32:35|0.81855
06:32:35|0.81855
06:32:37|0.81855
06:32:38|0.81855
06:32:39|0.81855
06:32:40|0.81861
06:32:41|0.81861
06:32:42|0.81861
06:32:42|0.81861
06:32:44|0.81861
06:32:45|0.81861
06:32:46|0.81861
06:32:47|0.81875
06:32:48|0.81875
06:32:49|0.81875
06:32:50|0.81875
06:32:51|0.81875
06:32:52|0.81875
06:32:52|0.81862
06:32:54|0.81862
06:32:55|0.81862
06:32:56|0.81862
06:32:58|0.81862
06:32:59|0.81862
06:32:59|0.81862
06:33:01|0.81862
06:33:02|0.81862
06:33:03|0.81862
06:33:05|0.81862
06:33:05|0.81862
06:33:06|0.81862
06:33:07|0.81871
06:33:08|0.81871
06:33:11|0.81871
06:33:11|0.81871
06:33:12|0.8186
06:33:13|0.8186
06:33:14|0.8186
06:33:15|0.8186
06:33:16|0.8186
06:33:18|0.8186
06:33:19|0.8186
06:33:20|0.8186
06:33:21|0.8183
06:33:22|0.8183
06:33:22|0.8183
06:33:24|0.8183
06:33:24|0.8183
06:33:26|0.8183
06:33:27|0.81834
06:33:28|0.81834
06:33:28|0.81834
06:33:30|0.81834
06:33:31|0.81861
06:33:32|0.81861
06:33:32|0.81861
06:33:34|0.81861
06:33:35|0.81861
06:33:35|0.81861
06:33:37|0.81861
06:33:38|0.81861
06:33:39|0.81861
06:33:40|0.81861
06:33:41|0.81861
06:33:41|0.81867
06:33:42|0.81867
06:33:44|0.81867
06:33:45|0.81867
06:33:45|0.81867
06:33:47|0.81867
06:33:48|0.81867
06:33:49|0.81867
06:33:50|0.81879
06:33:50|0.81879
06:33:52|0.81879
06:33:53|0.81879
06:33:54|0.81871
06:33:54|0.81871
06:33:56|0.81871
06:33:58|0.81879
06:33:59|0.81879
06:34:00|0.81879
06:34:01|0.81914
06:34:02|0.81916
06:34:04|0.81924
06:34:04|0.81924
06:34:05|0.81924
06:34:06|0.81924
06:34:07|0.81924
06:34:08|0.819
06:34:09|0.819
06:34:10|0.819
06:34:11|0.819
06:34:12|0.81895
06:34:13|0.81895
06:34:14|0.81895
06:34:16|0.8185
06:34:17|0.8185
06:34:17|0.8185
06:34:18|0.8185
06:34:20|0.8185
06:34:20|0.8185
06:34:22|0.8185
06:34:22|0.8185
06:34:24|0.8185
06:34:25|0.8185
06:34:26|0.8185
06:34:26|0.8185
06:34:28|0.8185
06:34:28|0.8185
06:34:30|0.8185
06:34:30|0.81858
06:34:31|0.81864
06:34:32|0.81864
06:34:33|0.81864
06:34:35|0.81864
06:34:35|0.81864
06:34:36|0.81864
06:34:37|0.81864
06:34:38|0.81864
06:34:39|0.81864
06:34:40|0.81864
06:34:42|0.81864
06:34:42|0.81864
06:34:43|0.81864
06:34:45|0.81864
06:34:45|0.81864
06:34:46|0.81864
06:34:47|0.81864
06:34:48|0.81864
06:34:49|0.81864
06:34:51|0.81864
06:34:51|0.81864
06:34:53|0.81864
06:34:53|0.81864
06:34:54|0.81864
06:34:55|0.81889
06:34:56|0.81889
06:34:57|0.81889
06:35:00|0.81882
06:35:01|0.81866
06:35:02|0.81866
06:35:03|0.81866
06:35:04|0.81866
06:35:05|0.81866
06:35:07|0.81866
06:35:08|0.81866
06:35:09|0.81878
06:35:10|0.81878
06:35:11|0.81878
06:35:12|0.81878
06:35:13|0.81878
06:35:14|0.81878
06:35:15|0.81878
06:35:16|0.81868
06:35:17|0.81884
06:35:18|0.81884
06:35:19|0.81884
06:35:20|0.81884
06:35:21|0.81884
06:35:22|0.81884
06:35:23|0.81866
06:35:24|0.81866
06:35:25|0.81866
06:35:26|0.81866
06:35:27|0.81866
06:35:28|0.81866
06:35:29|0.81866
06:35:30|0.81866
06:35:31|0.81871
06:35:32|0.81871
06:35:33|0.81871
06:35:34|0.81871
06:35:35|0.81871
06:35:36|0.81871
06:35:37|0.81871
06:35:38|0.81871
06:35:39|0.81871
06:35:40|0.81871
06:35:41|0.81833
06:35:42|0.81833
06:35:43|0.81834
06:35:44|0.81834
06:35:45|0.81834
06:35:46|0.81834
06:35:47|0.81834
06:35:48|0.81834
06:35:49|0.81834
06:35:50|0.81852
06:35:51|0.81852
06:35:52|0.81852
06:35:53|0.8186
06:35:54|0.8186
06:35:55|0.8186
06:35:57|0.8186
06:35:58|0.81881
06:35:59|0.81866
06:36:01|0.81894
06:36:01|0.81903
06:36:03|0.81903
06:36:03|0.81903
06:36:04|0.81903
06:36:05|0.81903
06:36:07|0.81913
06:36:08|0.81913
06:36:09|0.81913
06:36:10|0.81906
06:36:11|0.81938
06:36:12|0.81937
06:36:13|0.81937
06:36:14|0.81937
06:36:15|0.81937
06:36:16|0.81937
06:36:17|0.81937
06:36:18|0.81937
06:36:19|0.81937
06:36:20|0.81932
06:36:22|0.81932
06:36:22|0.81932
06:36:23|0.81934
06:36:24|0.81934
06:36:25|0.81937
06:36:27|0.81946
06:36:28|0.81946
06:36:29|0.81946
06:36:30|0.81931
06:36:31|0.81939
06:36:32|0.81939
06:36:33|0.81939
06:36:34|0.81939
06:36:35|0.81939
06:36:36|0.81939
06:36:37|0.81939
06:36:38|0.8195
06:36:39|0.8195
06:36:40|0.8195
06:36:41|0.8195
06:36:42|0.8195
06:36:43|0.8195
06:36:44|0.8195
06:36:45|0.8195
06:36:46|0.8195
06:36:47|0.8195
06:36:48|0.8195
06:36:49|0.8195
06:36:50|0.8195
06:36:51|0.8195
06:36:52|0.8195
06:36:53|0.8195
06:36:54|0.8195
06:36:55|0.8195
06:36:56|0.8195
06:36:57|0.8195
06:36:59|0.8195
06:37:00|0.8195
06:37:01|0.8195
06:37:02|0.8195
06:37:03|0.8195
06:37:04|0.8195
06:37:05|0.8195
06:37:06|0.8195
06:37:07|0.81949
06:37:08|0.81915
06:37:09|0.81915
06:37:10|0.81899
06:37:11|0.81899
06:37:12|0.81899
06:37:13|0.81899
06:37:14|0.81899
06:37:16|0.81899
06:37:16|0.81897
06:37:17|0.81899
06:37:18|0.81898
06:37:19|0.81899
06:37:21|0.81899
06:37:21|0.81899
06:37:22|0.81899
06:37:23|0.81899
06:37:24|0.81899
06:37:26|0.81899
06:37:27|0.81899
06:37:28|0.81899
06:37:29|0.81899
06:37:30|0.81899
06:37:31|0.81899
06:37:31|0.81899
06:37:32|0.81899
06:37:34|0.81899
06:37:35|0.81899
06:37:36|0.81899
06:37:36|0.81899
06:37:38|0.81899
06:37:39|0.81899
06:37:40|0.81899
06:37:41|0.81899
06:37:42|0.81899
06:37:43|0.81899
06:37:44|0.81899
06:37:45|0.81899
06:37:46|0.81907
06:37:47|0.81907
06:37:48|0.81907
06:37:49|0.81907
06:37:50|0.81907
06:37:51|0.81907
06:37:52|0.81907
06:37:53|0.81907
06:37:54|0.81907
06:37:55|0.81907
06:37:56|0.81907
06:37:57|0.81907
06:37:58|0.81939
06:37:59|0.81939
06:38:00|0.81948
06:38:02|0.81948
06:38:03|0.81957
06:38:04|0.81957
06:38:04|0.81962
06:38:06|0.8196
06:38:07|0.8196
06:38:08|0.8196
06:38:09|0.8196
06:38:10|0.8196
06:38:11|0.8196
06:38:11|0.8196
06:38:13|0.8196
06:38:14|0.8196
06:38:14|0.81923
06:38:15|0.81923
06:38:17|0.81923
06:38:17|0.81891
06:38:18|0.81891
06:38:19|0.81891
06:38:21|0.81891
06:38:21|0.8189
06:38:22|0.8189
06:38:23|0.8189
06:38:24|0.8189
06:38:25|0.8189
06:38:26|0.8189
06:38:28|0.8189
06:38:29|0.81888
06:38:30|0.81888
06:38:31|0.81888
06:38:32|0.81888
06:38:33|0.81888
06:38:34|0.81888
06:38:35|0.81888
06:38:36|0.81888
06:38:37|0.81888
06:38:38|0.81888
06:38:39|0.81888
06:38:40|0.81888
06:38:41|0.81888
06:38:42|0.81888
06:38:43|0.81888
06:38:44|0.81888
06:38:45|0.81882
06:38:46|0.81883
06:38:47|0.81883
06:38:48|0.81883
06:38:49|0.81883
06:38:50|0.81883
06:38:51|0.81883
06:38:52|0.81921
06:38:53|0.81921
06:38:54|0.81921
06:38:55|0.81921
06:38:56|0.81921
06:38:57|0.81921
06:38:58|0.81921
06:38:59|0.81921
06:39:00|0.81921
06:39:01|0.81921
06:39:02|0.81921
06:39:03|0.81896
06:39:04|0.81896
06:39:05|0.81896
06:39:07|0.81896
06:39:07|0.81896
06:39:08|0.81896
06:39:10|0.81896
06:39:11|0.81896
06:39:12|0.81896
06:39:12|0.81896
06:39:13|0.81896
06:39:14|0.81896
06:39:15|0.81896
06:39:17|0.81896
06:39:17|0.81892
06:39:19|0.81892
06:39:19|0.81892
06:39:20|0.81892
06:39:22|0.81892
06:39:22|0.81892
06:39:23|0.81892
06:39:24|0.81896
06:39:25|0.81899
06:39:26|0.81899
06:39:27|0.81899
06:39:28|0.81899
06:39:29|0.81899
06:39:30|0.81899
06:39:31|0.81899
06:39:32|0.81919
06:39:34|0.81919
06:39:34|0.81919
06:39:35|0.81919
06:39:36|0.81919
06:39:38|0.81919
06:39:38|0.81937
06:39:39|0.81919
06:39:41|0.81919
06:39:41|0.81937
06:39:43|0.81937
06:39:43|0.81937
06:39:44|0.81937
06:39:45|0.81937
06:39:46|0.81937
06:39:47|0.81938
06:39:48|0.81938
06:39:49|0.81937
06:39:51|0.81937
06:39:51|0.81951
06:39:52|0.81951
06:39:54|0.81951
06:39:54|0.81951
06:39:56|0.81951
06:39:56|0.81954
06:39:58|0.81954
06:39:58|0.81954
06:40:00|0.81954
06:40:00|0.81954
06:40:02|0.81954
06:40:04|0.81954
06:40:04|0.81939
06:40:06|0.81939
06:40:08|0.81939
06:40:08|0.81939
06:40:09|0.81939
06:40:10|0.8194
06:40:11|0.8194
06:40:12|0.8194
06:40:13|0.8194
06:40:14|0.8194
06:40:15|0.8194
06:40:16|0.8194
06:40:17|0.8194
06:40:18|0.8194
06:40:19|0.8194
06:40:20|0.8194
06:40:21|0.8194
06:40:22|0.8194
06:40:23|0.8194
06:40:24|0.8194
06:40:25|0.8194
06:40:26|0.8194
06:40:27|0.8194
06:40:28|0.8194
06:40:29|0.8194
06:40:30|0.8194
06:40:31|0.8194
06:40:32|0.8194
06:40:33|0.81939
06:40:34|0.81939
06:40:35|0.81939
06:40:36|0.81938
06:40:37|0.81938
06:40:38|0.81938
06:40:39|0.81938
06:40:40|0.81938
06:40:41|0.81905
06:40:42|0.81905
06:40:43|0.81905
06:40:44|0.81905
06:40:45|0.81882
06:40:46|0.81867
06:40:47|0.81867
06:40:48|0.81867
06:40:49|0.81867
06:40:50|0.81867
06:40:51|0.81867
06:40:52|0.81867
06:40:53|0.81867
06:40:54|0.8186
06:40:55|0.8186
06:40:56|0.8186
06:40:57|0.81854
06:40:58|0.81853
06:40:59|0.81853
06:41:00|0.81809
06:41:01|0.81809
06:41:03|0.81809
06:41:04|0.81809
06:41:05|0.81809
06:41:06|0.81809
06:41:07|0.81809
06:41:08|0.81809
06:41:09|0.81809
06:41:10|0.81809
06:41:11|0.81809
06:41:12|0.81809
06:41:13|0.81809
06:41:13|0.81809
06:41:15|0.81809
06:41:16|0.81777
06:41:16|0.81777
06:41:17|0.81777
06:41:19|0.81777
06:41:20|0.81753
06:41:21|0.81753
06:41:22|0.81753
06:41:23|0.81753
06:41:24|0.81753
06:41:25|0.8176
06:41:26|0.8176
06:41:27|0.8176
06:41:28|0.8176
06:41:29|0.8177
06:41:30|0.8177
06:41:31|0.8177
06:41:32|0.8177
06:41:33|0.8177
06:41:34|0.81777
06:41:35|0.81789
06:41:36|0.81789
06:41:37|0.81789
06:41:38|0.81781
06:41:39|0.81781
06:41:40|0.81781
06:41:41|0.81781
06:41:42|0.81781
06:41:43|0.8177
06:41:44|0.8177
06:41:45|0.8177
06:41:46|0.81802
06:41:47|0.8178
06:41:48|0.8178
06:41:49|0.8178
06:41:50|0.8178
06:41:51|0.8178
06:41:52|0.8178
06:41:53|0.8178
06:41:54|0.8178
06:41:55|0.81785
06:41:56|0.81785
06:41:57|0.81764
06:41:58|0.81764
06:41:59|0.81767
06:42:00|0.81767
06:42:01|0.81767
06:42:02|0.81767
06:42:04|0.81767
06:42:05|0.81767
06:42:07|0.81772
06:42:08|0.81772
06:42:09|0.81772
06:42:10|0.81772
06:42:12|0.81772
06:42:13|0.81811
06:42:14|0.81818
06:42:15|0.81779
06:42:15|0.81779
06:42:16|0.81773
06:42:18|0.81773
06:42:18|0.81773
06:42:20|0.81773
06:42:21|0.81789
06:42:21|0.81789
06:42:23|0.81789
06:42:23|0.81789
06:42:25|0.81789
06:42:26|0.81806
06:42:27|0.81806
06:42:28|0.81806
06:42:29|0.81806
06:42:30|0.81831
06:42:32|0.81808
06:42:32|0.81808
06:42:33|0.81808
06:42:34|0.81839
06:42:35|0.8184
06:42:36|0.8184
06:42:37|0.8184
06:42:38|0.8184
06:42:39|0.8184
06:42:40|0.81823
06:42:41|0.81842
06:42:42|0.81842
06:42:43|0.81842
06:42:44|0.81847
06:42:45|0.81847
06:42:46|0.81847
06:42:47|0.81847
06:42:48|0.81949
06:42:49|0.81948
06:42:50|0.81948
06:42:51|0.81948
06:42:52|0.81953
06:42:53|0.81927
06:42:54|0.81914
06:42:55|0.81914
06:42:57|0.81914
06:42:57|0.81914
06:42:58|0.81914
06:42:59|0.81914
06:43:01|0.81914
06:43:02|0.81914
06:43:02|0.81914
06:43:03|0.81914
06:43:05|0.81914
06:43:06|0.81914
06:43:07|0.81914
06:43:08|0.81903
06:43:09|0.81857
06:43:10|0.81857
06:43:11|0.81857
06:43:12|0.81857
06:43:13|0.81857
06:43:14|0.81857
06:43:15|0.8185
06:43:16|0.8185
06:43:17|0.8185
06:43:18|0.81849
06:43:19|0.81849
06:43:20|0.81849
06:43:21|0.81845
06:43:22|0.81845
06:43:23|0.81845
06:43:24|0.81845
06:43:25|0.81845
06:43:26|0.81845
06:43:27|0.81845
06:43:28|0.81845
06:43:29|0.81845
06:43:30|0.81868
06:43:31|0.81869
06:43:32|0.81887
06:43:33|0.81887
06:43:34|0.81872
06:43:35|0.81887
06:43:36|0.81887
06:43:37|0.81887
06:43:38|0.81894
06:43:39|0.81894
06:43:40|0.81894
06:43:41|0.81894
06:43:42|0.81894
06:43:43|0.81892
06:43:44|0.81892
06:43:45|0.81892
06:43:46|0.81892
06:43:47|0.81892
06:43:48|0.81892
06:43:49|0.81888
06:43:50|0.81888
06:43:51|0.81888
06:43:52|0.81888
06:43:53|0.81888
06:43:54|0.81888
06:43:55|0.81889
06:43:56|0.81889
06:43:57|0.81889
06:43:58|0.81889
06:43:59|0.81889
06:44:00|0.81889
06:44:10|0.81889
06:44:11|0.81887
06:44:12|0.81887
06:44:13|0.81887
06:44:14|0.81887
06:44:15|0.81887
06:44:16|0.81887
06:44:17|0.81833
06:44:18|0.81784
06:44:19|0.81744
06:44:20|0.81765
06:44:21|0.81744
06:44:23|0.81744
06:44:23|0.81743
06:44:24|0.81743
06:44:25|0.8171
06:44:26|0.81674
06:44:28|0.81696
06:44:28|0.81696
06:44:29|0.81696
06:44:30|0.81695
06:44:31|0.81695
06:44:33|0.8173
06:44:33|0.8173
06:44:35|0.8173
06:44:35|0.8173
06:44:37|0.8173
06:44:37|0.8173
06:44:39|0.8173
06:44:39|0.81745
06:44:40|0.81745
06:44:42|0.81745
06:44:43|0.81745
06:44:44|0.8175
06:44:45|0.8175
06:44:46|0.8175
06:44:47|0.81754
06:44:48|0.81754
06:44:49|0.81754
06:44:50|0.81731
06:44:51|0.81731
06:44:52|0.81731
06:44:53|0.81731
06:44:54|0.81696
06:44:55|0.81696
06:44:56|0.81692
06:44:57|0.81669
06:44:58|0.81654
06:44:59|0.81654
06:45:00|0.81651
06:45:01|0.81651
06:45:03|0.81626
06:45:03|0.81656
06:45:04|0.81656
06:45:05|0.81656
06:45:07|0.81656
06:45:08|0.81645
06:45:10|0.8168
06:45:10|0.8168
06:45:11|0.8168
06:45:12|0.81646
06:45:13|0.81646
06:45:15|0.81646
06:45:16|0.81646
06:45:17|0.81664
06:45:18|0.81674
06:45:19|0.81674
06:45:20|0.81674
06:45:21|0.81674
06:45:22|0.81674
06:45:23|0.81666
06:45:24|0.81666
06:45:25|0.81666
06:45:26|0.81666
06:45:27|0.81651
06:45:28|0.81651
06:45:29|0.81651
06:45:30|0.81651
06:45:31|0.81651
06:45:32|0.81645
06:45:33|0.81645
06:45:34|0.81627
06:45:35|0.81627
06:45:36|0.81627
06:45:37|0.81669
06:45:38|0.81669
06:45:39|0.81669
06:45:40|0.81648
06:45:41|0.81648
06:45:42|0.81648
06:45:43|0.81648
06:45:44|0.81673
06:45:45|0.81673
06:45:46|0.81673
06:45:47|0.81673
06:45:48|0.81673
06:45:49|0.81678
06:45:51|0.8163
06:45:51|0.8163
06:45:52|0.8165
06:45:53|0.8165
06:45:54|0.8165
06:45:55|0.8165
06:45:56|0.8165
06:45:57|0.8165
06:45:58|0.81655
06:45:59|0.81636
06:46:00|0.81642
06:46:01|0.81642
06:46:03|0.81642
06:46:03|0.81642
06:46:05|0.81642
06:46:06|0.81638
06:46:07|0.81634
06:46:09|0.81634
06:46:09|0.81634
06:46:10|0.81631
06:46:11|0.81631
06:46:12|0.81631
06:46:14|0.81631
06:46:15|0.81642
06:46:16|0.81655
06:46:17|0.81655
06:46:18|0.81655
06:46:19|0.81655
06:46:20|0.81655
06:46:21|0.81655
06:46:21|0.81655
06:46:23|0.81655
06:46:24|0.81638
06:46:25|0.81638
06:46:26|0.81632
06:46:26|0.81632
06:46:28|0.81632
06:46:29|0.81632
06:46:30|0.81632
06:46:31|0.81632
06:46:32|0.81632
06:46:32|0.81641
06:46:33|0.81641
06:46:35|0.81641
06:46:36|0.81641
06:46:37|0.81641
06:46:38|0.81641
06:46:39|0.81641
06:46:40|0.81641
06:46:41|0.81641
06:46:42|0.81641
06:46:43|0.8164
06:46:44|0.8164
06:46:45|0.8164
06:46:46|0.81624
06:46:47|0.81624
06:46:47|0.81624
06:46:48|0.81626
06:46:50|0.81624
06:46:51|0.81624
06:46:52|0.81624
06:46:53|0.81625
06:46:54|0.81625
06:46:55|0.81625
06:46:55|0.81639
06:46:57|0.81638
06:46:57|0.81638
06:46:58|0.81638
06:46:59|0.81638
06:47:01|0.81638
06:47:01|0.81638
06:47:03|0.81638
06:47:04|0.81638
06:47:05|0.81641
06:47:06|0.81641
06:47:07|0.81693
06:47:08|0.81693
06:47:10|0.81693
06:47:11|0.81725
06:47:12|0.81697
06:47:13|0.81646
06:47:14|0.81617
06:47:16|0.8165
06:47:16|0.81656
06:47:17|0.81654
06:47:18|0.81599
06:47:19|0.81616
06:47:20|0.81616
06:47:22|0.81616
06:47:22|0.81616
06:47:23|0.81616
06:47:24|0.81614
06:47:25|0.81677
06:47:26|0.81644
06:47:28|0.81616
06:47:28|0.81616
06:47:29|0.81591
06:47:31|0.81595
06:47:31|0.81595
06:47:32|0.81617
06:47:33|0.81617
06:47:35|0.81617
06:47:36|0.81617
06:47:36|0.81601
06:47:38|0.81601
06:47:38|0.81601
06:47:39|0.81601
06:47:41|0.81601
06:47:41|0.81601
06:47:43|0.81593
06:47:44|0.81593
06:47:45|0.81593
06:47:46|0.81591
06:47:47|0.81591
06:47:48|0.81434
06:47:49|0.81435
06:47:50|0.81422
06:47:51|0.8143
06:47:52|0.81431
06:47:53|0.81431
06:47:54|0.81431
06:47:55|0.81434
06:47:56|0.81434
06:47:57|0.81434
06:47:58|0.8144
06:47:59|0.81472
06:48:00|0.81472
06:48:01|0.81472
06:48:02|0.81472
06:48:03|0.81472
06:48:04|0.81472
06:48:05|0.81472
06:48:06|0.8148
06:48:07|0.81481
06:48:08|0.81481
06:48:10|0.81489
06:48:10|0.81489
06:48:11|0.81489
06:48:12|0.81489
06:48:14|0.81481
06:48:15|0.81481
06:48:16|0.81481
06:48:17|0.81481
06:48:18|0.81481
06:48:19|0.81448
06:48:20|0.81448
06:48:20|0.81448
06:48:22|0.81448
06:48:24|0.81448
06:48:24|0.8148
06:48:25|0.81466
06:48:26|0.81466
06:48:27|0.81466
06:48:28|0.81466
06:48:29|0.81466
06:48:30|0.81472
06:48:31|0.81472
06:48:32|0.81472
06:48:33|0.81472
06:48:34|0.81472
06:48:35|0.81477
06:48:36|0.81477
06:48:37|0.81476
06:48:38|0.81476
06:48:39|0.81476
06:48:40|0.81439
06:48:41|0.8143
06:48:42|0.81433
06:48:43|0.81433
06:48:44|0.81433
06:48:45|0.81442
06:48:46|0.81442
06:48:47|0.81442
06:48:48|0.81442
06:48:49|0.81442
06:48:50|0.81442
06:48:51|0.81442
06:48:52|0.81442
06:48:53|0.81442
06:48:54|0.81442
06:48:55|0.81442
06:48:56|0.81447
06:48:57|0.81447
06:48:58|0.81447
06:48:59|0.81447
06:49:00|0.81447
06:49:01|0.81447
06:49:02|0.81406
06:49:03|0.81406
06:49:04|0.81406
06:49:05|0.81404
06:49:06|0.81411
06:49:07|0.81411
06:49:08|0.81411
06:49:09|0.81411
06:49:11|0.81411
06:49:12|0.81411
06:49:14|0.81406
06:49:14|0.81406
06:49:15|0.81406
06:49:16|0.81406
06:49:18|0.81406
06:49:19|0.81406
06:49:20|0.81406
06:49:21|0.81423
06:49:22|0.81423
06:49:23|0.81423
06:49:24|0.81423
06:49:25|0.81423
06:49:26|0.81423
06:49:27|0.81405
06:49:29|0.81405
06:49:29|0.81405
06:49:31|0.81405
06:49:31|0.81405
06:49:32|0.81405
06:49:33|0.81405
06:49:34|0.81423
06:49:35|0.81454
06:49:36|0.81454
06:49:37|0.81454
06:49:39|0.81454
06:49:39|0.81454
06:49:40|0.81454
06:49:41|0.8146
06:49:43|0.8146
06:49:43|0.8146
06:49:45|0.8146
06:49:46|0.81459
06:49:46|0.81459
06:49:48|0.81459
06:49:49|0.81459
06:49:50|0.81459
06:49:51|0.81454
06:49:52|0.81454
06:49:53|0.81454
06:49:54|0.81464
06:49:57|0.81482
06:49:57|0.81482
06:49:59|0.81482
06:50:00|0.81482
06:50:01|0.81482
06:50:02|0.81482
06:50:03|0.81482
06:50:04|0.81482
06:50:05|0.81486
06:50:06|0.81486
06:50:07|0.81487
06:50:08|0.81456
06:50:09|0.81456
06:50:10|0.81456
06:50:11|0.81456
06:50:13|0.81441
06:50:14|0.81381
06:50:15|0.81383
06:50:16|0.81402
06:50:17|0.81398
06:50:18|0.81398
06:50:19|0.81398
06:50:20|0.81398
06:50:22|0.81395
06:50:22|0.81395
06:50:23|0.81395
06:50:24|0.81395
06:50:25|0.81395
06:50:26|0.81395
06:50:27|0.81376
06:50:29|0.81376
06:50:29|0.81376
06:50:31|0.81395
06:50:32|0.81401
06:50:33|0.81401
06:50:34|0.81401
06:50:35|0.81401
06:50:36|0.81401
06:50:37|0.81404
06:50:38|0.81404
06:50:38|0.81404
06:50:40|0.81404
06:50:40|0.81404
06:50:42|0.81404
06:50:44|0.81404
06:50:44|0.81404
06:50:45|0.81404
06:50:46|0.81404
06:50:55|0.81404
06:50:55|0.81394
06:50:56|0.8137
06:50:57|0.81367
06:50:58|0.81353
06:50:59|0.81352
06:51:00|0.81344
06:51:01|0.81344
06:51:02|0.81344
06:51:03|0.81346
06:51:04|0.81346
06:51:05|0.81329
06:51:06|0.81329
06:51:07|0.81329
06:51:08|0.81328
06:51:09|0.81313
06:51:10|0.81307
06:51:11|0.81307
06:51:13|0.81295
06:51:14|0.81281
06:51:15|0.81297
06:51:16|0.813
06:51:17|0.813
06:51:18|0.813
06:51:20|0.81294
06:51:20|0.81294
06:51:21|0.81267
06:51:23|0.81272
06:51:23|0.81272
06:51:25|0.81278
06:51:26|0.81278
06:51:27|0.81294
06:51:28|0.81294
06:51:29|0.81275
06:51:33|0.81275
06:51:34|0.81306
06:51:35|0.81304
06:51:36|0.81332
06:51:37|0.81332
06:51:38|0.81332
06:51:39|0.81332
06:51:40|0.81343
06:51:41|0.81343
06:51:42|0.81343
06:51:43|0.8135
06:51:44|0.81311
06:51:45|0.81311
06:51:46|0.81311
06:51:47|0.81311
06:51:48|0.81311
06:51:49|0.8135
06:51:50|0.8135
06:51:51|0.8135
06:51:52|0.8135
06:51:53|0.8135
06:51:54|0.8135
06:51:55|0.8135
06:51:56|0.81346
06:51:57|0.81346
06:51:58|0.81359
06:51:59|0.81359
06:52:00|0.81354
06:52:01|0.81354
06:52:02|0.81354
06:52:03|0.81354
06:52:04|0.81354
06:52:05|0.81354
06:52:06|0.81322
06:52:08|0.81345
06:52:08|0.8136
06:52:09|0.81361
06:52:10|0.81361
06:52:11|0.81361
06:52:13|0.81361
06:52:14|0.81361
06:52:15|0.81361
06:52:17|0.81361
06:52:18|0.81361
06:52:19|0.81361
06:52:20|0.81361
06:52:21|0.81361
06:52:22|0.81361
06:52:23|0.81361
06:52:24|0.81361
06:52:25|0.81361
06:52:26|0.81339
06:52:27|0.8136
06:52:28|0.8136
06:52:29|0.8136
06:52:30|0.8136
06:52:31|0.81373
06:52:32|0.81373
06:52:33|0.81373
06:52:34|0.81373
06:52:35|0.81373
06:52:36|0.81373
06:52:37|0.81373
06:52:38|0.81373
06:52:39|0.81373
06:52:40|0.81398
06:52:41|0.81399
06:52:42|0.81423
06:52:43|0.81431
06:52:44|0.81495
06:52:45|0.81495
06:52:46|0.81495
06:52:47|0.81495
06:52:48|0.81495
06:52:49|0.81495
06:52:50|0.81495
06:52:51|0.81495
06:52:52|0.81495
06:52:53|0.81462
06:52:54|0.81462
06:52:55|0.81462
06:52:56|0.81462
06:52:57|0.81462
06:52:58|0.81462
06:52:59|0.81521
06:53:00|0.81494
06:53:01|0.8149
06:53:02|0.8149
06:53:03|0.8149
06:53:04|0.8149
06:53:05|0.8149
06:53:06|0.81499
06:53:07|0.81499
06:53:08|0.81499
06:53:09|0.81499
06:53:10|0.81504
06:53:11|0.81504
06:53:12|0.81504
06:53:13|0.81504
06:53:15|0.81504
06:53:16|0.8149
06:53:16|0.8149
06:53:18|0.8149
06:53:19|0.81519
06:53:20|0.81519
06:53:21|0.81519
06:53:22|0.81519
06:53:23|0.81522
06:53:24|0.81481
06:53:25|0.81481
06:53:26|0.81481
06:53:27|0.81481
06:53:28|0.81471
06:53:29|0.81471
06:53:30|0.81471
06:53:31|0.81471
06:53:32|0.81471
06:53:33|0.81471
06:53:34|0.81471
06:53:35|0.81471
06:53:36|0.81471
06:53:37|0.81465
06:53:39|0.81465
06:53:39|0.81465
06:53:40|0.81465
06:53:42|0.81465
06:53:43|0.81465
06:53:44|0.81465
06:53:45|0.81465
06:53:45|0.81465
06:53:47|0.81465
06:53:48|0.81465
06:53:49|0.81465
06:53:49|0.81484
06:53:51|0.81529
06:53:52|0.81529
06:53:53|0.81493
06:53:54|0.81493
06:53:55|0.81493
06:53:56|0.81493
06:53:57|0.81493
06:53:58|0.81493
06:53:59|0.81495
06:53:59|0.81495
06:54:01|0.81495
06:54:02|0.81495
06:54:04|0.81495
06:54:04|0.81495
06:54:05|0.81495
06:54:06|0.81538
06:54:07|0.81583
06:54:08|0.81583
06:54:09|0.81595
06:54:10|0.81595
06:54:12|0.816
06:54:13|0.81631
06:54:14|0.81631
06:54:15|0.8166
06:54:17|0.81697
06:54:18|0.81722
06:54:19|0.81722
06:54:20|0.81712
06:54:20|0.81733
06:54:22|0.81752
06:54:23|0.81715
06:54:23|0.81715
06:54:25|0.81746
06:54:25|0.81746
06:54:26|0.81746
06:54:28|0.81752
06:54:29|0.81813
06:54:30|0.8181
06:54:31|0.8181
06:54:32|0.8181
06:54:33|0.81777
06:54:34|0.81777
06:54:35|0.81788
06:54:36|0.81788
06:54:37|0.81788
06:54:38|0.81829
06:54:39|0.81805
06:54:40|0.81834
06:54:41|0.81843
06:54:42|0.81843
06:54:44|0.81758
06:54:45|0.81758
06:54:45|0.8175
06:54:46|0.8175
06:54:48|0.8175
06:54:49|0.81773
06:54:50|0.81797
06:54:51|0.81797
06:54:52|0.81797
06:54:53|0.81797
06:54:54|0.81797
06:54:55|0.81797
06:54:56|0.81797
06:54:57|0.81797
06:54:58|0.81792
06:54:59|0.81792
06:55:00|0.81775
06:55:01|0.81791
06:55:02|0.81791
06:55:03|0.8179
06:55:04|0.81764
06:55:05|0.81764
06:55:06|0.81764
06:55:07|0.81764
06:55:09|0.81821
06:55:09|0.81821
06:55:10|0.81828
06:55:11|0.81828
06:55:12|0.81828
06:55:13|0.81821
06:55:14|0.81793
06:55:15|0.81793
06:55:16|0.81793
06:55:18|0.81793
06:55:19|0.81793
06:55:21|0.81829
06:55:21|0.81848
06:55:22|0.8184
06:55:23|0.81821
06:55:25|0.81786
06:55:26|0.81781
06:55:27|0.81772
06:55:28|0.81772
06:55:29|0.81807
06:55:30|0.81807
06:55:31|0.81807
06:55:32|0.81805
06:55:33|0.81805
06:55:34|0.81805
06:55:35|0.81805
06:55:36|0.81823
06:55:37|0.81823
06:55:38|0.81823
06:55:39|0.81823
06:55:40|0.81823
06:55:41|0.81823
06:55:42|0.81823
06:55:43|0.81823
06:55:44|0.81798
06:55:45|0.81798
06:55:46|0.81798
06:55:47|0.81829
06:55:48|0.81848
06:55:49|0.81848
06:55:50|0.81848
06:55:51|0.81848
06:55:52|0.81848
06:55:53|0.81844
06:55:54|0.81844
06:55:55|0.81868
06:55:56|0.81878
06:55:57|0.81878
06:55:58|0.81919
06:55:59|0.81906
06:56:00|0.81879
06:56:01|0.81879
06:56:02|0.81879
06:56:03|0.81879
06:56:04|0.81872
06:56:05|0.81877
06:56:06|0.81877
06:56:07|0.81877
06:56:08|0.81877
06:56:09|0.81877
06:56:10|0.81897
06:56:11|0.81897
06:56:12|0.81897
06:56:13|0.81897
06:56:14|0.81897
06:56:15|0.81897
06:56:16|0.81897
06:56:17|0.81897
06:56:19|0.81908
06:56:19|0.81917
06:56:20|0.81917
06:56:21|0.81919
06:56:22|0.81927
06:56:23|0.81919
06:56:25|0.81919
06:56:26|0.81919
06:56:27|0.81919
06:56:28|0.81919
06:56:30|0.81919
06:56:31|0.81917
06:56:32|0.81917
06:56:33|0.81917
06:56:34|0.81907
06:56:35|0.81907
06:56:36|0.81907
06:56:37|0.81928
06:56:38|0.81939
06:56:39|0.81958
06:56:40|0.81958
06:56:41|0.81958
06:56:42|0.81958
06:56:43|0.81958
06:56:44|0.81923
06:56:45|0.81923
06:56:46|0.81923
06:56:47|0.81956
06:56:48|0.81955
06:56:49|0.81946
06:56:50|0.81947
06:56:51|0.81947
06:56:52|0.81947
06:56:53|0.81897
06:56:54|0.81898
06:56:55|0.81898
06:56:56|0.81898
06:56:57|0.81898
06:56:59|0.81884
06:56:59|0.81898
06:57:00|0.81868
06:57:01|0.81877
06:57:02|0.81882
06:57:03|0.81882
06:57:04|0.81875
06:57:05|0.81875
06:57:06|0.81875
06:57:07|0.81848
06:57:08|0.81848
06:57:09|0.81902
06:57:10|0.81902
06:57:11|0.81902
06:57:12|0.81827
06:57:14|0.81827
06:57:15|0.81827
06:57:16|0.81827
06:57:16|0.81843
06:57:17|0.81843
06:57:19|0.81841
06:57:20|0.81841
06:57:21|0.8185
06:57:22|0.8185
06:57:23|0.8185
06:57:24|0.8185
06:57:25|0.8185
06:57:26|0.8185
06:57:27|0.8185
06:57:28|0.8185
06:57:29|0.81865
06:57:30|0.81865
06:57:31|0.81865
06:57:33|0.81865
06:57:33|0.81863
06:57:34|0.81863
06:57:35|0.81863
06:57:36|0.81863
06:57:37|0.81863
06:57:38|0.81864
06:57:39|0.81875
06:57:40|0.81875
06:57:41|0.81875
06:57:42|0.81882
06:57:44|0.81882
06:57:44|0.81882
06:57:45|0.81882
06:57:47|0.81882
06:57:47|0.81882
06:57:49|0.81882
06:57:49|0.81882
06:57:50|0.81882
06:57:51|0.81882
06:57:53|0.81882
06:57:53|0.81882
06:57:54|0.81882
06:57:55|0.81882
06:57:57|0.81882
06:57:57|0.819
06:57:58|0.819
06:57:59|0.819
06:58:00|0.819
06:58:01|0.819
06:58:02|0.819
06:58:03|0.81875
06:58:05|0.81875
06:58:05|0.81875
06:58:06|0.81875
06:58:07|0.81833
06:58:09|0.81833
06:58:09|0.81833
06:58:11|0.81833
06:58:12|0.81833
06:58:13|0.81833
06:58:14|0.81833
06:58:15|0.81833
06:58:16|0.81833
06:58:18|0.81833
06:58:18|0.81833
06:58:20|0.81833
06:58:22|0.81833
06:58:22|0.81833
06:58:24|0.81833
06:58:24|0.81833
06:58:25|0.81833
06:58:27|0.81833
06:58:28|0.81833
06:58:29|0.81833
06:58:30|0.81833
06:58:31|0.81833
06:58:32|0.81855
06:58:33|0.81855
06:58:34|0.81854
06:58:35|0.81854
06:58:36|0.81854
06:58:37|0.81854
06:58:38|0.8184
06:58:39|0.8184
06:58:40|0.8184
06:58:41|0.8184
06:58:42|0.8184
06:58:43|0.81853
06:58:44|0.81853
06:58:45|0.81853
06:58:46|0.81853
06:58:47|0.81853
06:58:48|0.81853
06:58:49|0.81853
06:58:50|0.81853
06:58:51|0.81853
06:58:52|0.81849
06:58:53|0.81826
06:58:54|0.81826
06:58:55|0.81826
06:58:56|0.81826
06:58:57|0.81826
06:58:58|0.81826
06:58:59|0.81826
06:59:00|0.81826
06:59:01|0.81826
06:59:02|0.81826
06:59:03|0.81826
06:59:04|0.81826
06:59:05|0.81826
06:59:06|0.81826
06:59:07|0.81826
06:59:08|0.81826
06:59:09|0.81802
06:59:10|0.81802
06:59:11|0.81822
06:59:12|0.81822
06:59:13|0.81822
06:59:14|0.81822
06:59:15|0.81822
06:59:16|0.81822
06:59:17|0.81822
06:59:18|0.81775
06:59:19|0.81768
06:59:20|0.81737
06:59:22|0.81737
06:59:23|0.81737
06:59:24|0.81737
06:59:25|0.81737
06:59:26|0.81726
06:59:27|0.81726
06:59:28|0.81726
06:59:29|0.81726
06:59:31|0.81726
06:59:32|0.81726
06:59:33|0.81726
06:59:34|0.81726
06:59:35|0.81726
06:59:36|0.81726
06:59:37|0.81726
06:59:38|0.81726
06:59:39|0.81726
06:59:40|0.81726
06:59:41|0.81726
06:59:42|0.81726
06:59:43|0.81726
06:59:44|0.81726
06:59:45|0.81717
06:59:46|0.81717
06:59:47|0.81717
06:59:48|0.81717
06:59:49|0.81717
06:59:50|0.81717
06:59:53|0.81717
06:59:54|0.81717
06:59:55|0.81787
06:59:56|0.81787
06:59:57|0.81787
06:59:58|0.818
06:59:59|0.818
07:00:00|0.818
07:00:01|0.818
07:00:02|0.81794
07:00:03|0.81815
07:00:04|0.81816
07:00:05|0.81816
07:00:06|0.81828
07:00:08|0.81793
07:00:08|0.81793
07:00:09|0.81793
07:00:10|0.81793
07:00:11|0.81793
07:00:12|0.81745
07:00:13|0.81745
07:00:14|0.81743
07:00:15|0.81743
07:00:16|0.81743
07:00:17|0.81743
07:00:18|0.81743
07:00:19|0.81743
07:00:20|0.81743
07:00:22|0.81743
07:00:24|0.81743
07:00:24|0.81743
07:00:25|0.81743
07:00:28|0.81743
07:00:29|0.81743
07:00:30|0.81786
07:00:31|0.81786
07:00:32|0.81786
07:00:33|0.81786
07:00:34|0.81786
07:00:35|0.81786
07:00:36|0.81786
07:00:37|0.81786
07:00:38|0.81753
07:00:39|0.81753
07:00:40|0.81753
07:00:41|0.81753
07:00:42|0.81753
07:00:43|0.81753
07:00:44|0.81768
07:00:45|0.81768
07:00:46|0.81768
07:00:47|0.81768
07:00:48|0.81768
07:00:49|0.81768
07:00:50|0.81768
07:00:51|0.81768
07:00:52|0.81768
07:00:53|0.81786
07:00:54|0.81813
07:00:55|0.81813
07:00:56|0.81813
07:00:57|0.81813
07:00:58|0.81813
07:00:59|0.81813
07:01:00|0.81813
07:01:01|0.81813
07:01:02|0.81813
07:01:03|0.81846
07:01:04|0.81846
07:01:05|0.8186
07:01:06|0.8186
07:01:08|0.8186
07:01:08|0.8186
07:01:10|0.8185
07:01:10|0.8185
07:01:11|0.8185
07:01:12|0.8185
07:01:13|0.8185
07:01:14|0.8185
07:01:15|0.8185
07:01:16|0.8185
07:01:18|0.81838
07:01:19|0.81838
07:01:20|0.81845
07:01:20|0.81845
07:01:21|0.81845
07:01:22|0.81845
07:01:24|0.81845
07:01:25|0.81848
07:01:26|0.81848
07:01:27|0.81848
07:01:28|0.81848
07:01:30|0.81848
07:01:30|0.81848
07:01:31|0.81848
07:01:32|0.81848
07:01:33|0.81875
07:01:34|0.81875
07:01:35|0.81875
07:01:36|0.81875
07:01:37|0.81875
07:01:38|0.81875
07:01:39|0.81875
07:01:40|0.81875
07:01:41|0.81875
07:01:42|0.81875
07:01:43|0.81874
07:01:44|0.81874
07:01:45|0.81874
07:01:49|0.81874
07:01:50|0.81874
07:01:51|0.81874
07:01:52|0.81878
07:01:53|0.81878
07:01:54|0.81878
07:01:55|0.81878
07:01:56|0.81878
07:01:57|0.81878
07:01:58|0.81878
07:01:59|0.81878
07:02:00|0.81878
07:02:01|0.81878
07:02:02|0.81878
07:02:03|0.81878
07:02:04|0.81878
07:02:05|0.81877
07:02:06|0.81877
07:02:07|0.81877
07:02:08|0.81877
07:02:09|0.81877
07:02:10|0.81877
07:02:11|0.81877
07:02:12|0.81877
07:02:13|0.81877
07:02:14|0.81877
07:02:15|0.81877
07:02:16|0.81877
07:02:18|0.8188
07:02:18|0.81906
07:02:19|0.81915
07:02:20|0.81915
07:02:21|0.81925
07:02:22|0.81925
07:02:24|0.81925
07:02:25|0.81948
07:02:26|0.81966
07:02:27|0.81975
07:02:28|0.81975
07:02:29|0.81975
07:02:30|0.8197
07:02:31|0.81947
07:02:32|0.81947
07:02:33|0.81947
07:02:34|0.81947
07:02:35|0.81947
07:02:36|0.81931
07:02:37|0.81931
07:02:38|0.81931
07:02:39|0.81931
07:02:40|0.81931
07:02:41|0.81907
07:02:42|0.81876
07:02:43|0.81876
07:02:44|0.81876
07:02:45|0.81876
07:02:46|0.81876
07:02:47|0.81876
07:02:48|0.81876
07:02:49|0.81898
07:02:50|0.81898
07:02:51|0.81898
07:02:52|0.81898
07:02:53|0.81898
07:02:54|0.81898
07:02:55|0.81898
07:02:56|0.81898
07:02:57|0.81898
07:02:58|0.81898
07:02:59|0.81898
07:03:00|0.81898
07:03:01|0.81898
07:03:02|0.81836
07:03:04|0.81836
07:03:04|0.8183
07:03:05|0.8183
07:03:06|0.8183
07:03:07|0.8183
07:03:08|0.8183
07:03:09|0.8183
07:03:10|0.8183
07:03:11|0.8183
07:03:12|0.81839
07:03:13|0.81839
07:03:14|0.81834
07:03:15|0.81834
07:03:17|0.81834
07:03:17|0.81834
07:03:19|0.81834
07:03:19|0.8183
07:03:21|0.8183
07:03:21|0.8183
07:03:23|0.8183
07:03:24|0.8183
07:03:25|0.8183
07:03:27|0.8183
07:03:28|0.81801
07:03:30|0.81801
07:03:30|0.81801
07:03:31|0.81801
07:03:32|0.81801
07:03:33|0.81801
07:03:34|0.81801
07:03:35|0.818
07:03:36|0.818
07:03:37|0.818
07:03:39|0.818
07:03:40|0.818
07:03:41|0.81801
07:03:42|0.81801
07:03:43|0.81802
07:03:44|0.81802
07:03:45|0.81802
07:03:46|0.81802
07:03:47|0.81802
07:03:48|0.81802
07:03:49|0.81802
07:03:50|0.81802
07:03:51|0.8181
07:03:52|0.8181
07:03:53|0.8181
07:03:54|0.8181
07:03:55|0.8181
07:03:57|0.8181
07:03:57|0.81785
07:03:58|0.81785
07:03:59|0.81785
07:04:00|0.81785
07:04:01|0.81759
07:04:03|0.81759
07:04:03|0.81759
07:04:04|0.81759
07:04:06|0.81759
07:04:06|0.81759
07:04:08|0.81781
07:04:08|0.81781
07:04:09|0.81781
07:04:10|0.81781
07:04:11|0.81781
07:04:13|0.81762
07:04:16|0.81766
07:04:16|0.81765
07:04:18|0.81784
07:04:19|0.81784
07:04:20|0.81784
07:04:22|0.81771
07:04:22|0.81769
07:04:23|0.81769
07:04:24|0.81769
07:04:26|0.81769
07:04:28|0.81769
07:04:28|0.81758
07:04:30|0.81758
07:04:30|0.81758
07:04:31|0.81758
07:04:32|0.81758
07:04:33|0.81758
07:04:35|0.81766
07:04:35|0.81766
07:04:36|0.81766
07:04:37|0.81766
07:04:38|0.81766
07:04:40|0.81766
07:04:41|0.81766
07:04:42|0.81766
07:04:42|0.81766
07:04:43|0.81766
07:04:45|0.81766
07:04:46|0.81766
07:04:47|0.81766
07:04:48|0.81766
07:04:49|0.81766
07:04:50|0.81766
07:04:51|0.81762
07:04:52|0.81762
07:04:53|0.81762
07:04:54|0.81732
07:04:55|0.81732
07:04:56|0.81705
07:04:58|0.81705
07:04:58|0.81705
07:04:59|0.81706
07:05:01|0.81706
07:05:01|0.81732
07:05:02|0.81732
07:05:04|0.81732
07:05:05|0.81732
07:05:06|0.81732
07:05:07|0.81732
07:05:08|0.81732
07:05:09|0.81732
07:05:10|0.81732
07:05:11|0.81732
07:05:12|0.81732
07:05:13|0.81732
07:05:14|0.81735
07:05:15|0.81735
07:05:16|0.81743
07:05:17|0.81743
07:05:19|0.81744
07:05:19|0.81744
07:05:20|0.81765
07:05:21|0.81765
07:05:23|0.81765
07:05:23|0.81765
07:05:24|0.81765
07:05:25|0.81765
07:05:27|0.81776
07:05:29|0.81764
07:05:30|0.81802
07:05:31|0.81802
07:05:32|0.81802
07:05:33|0.81798
07:05:34|0.81798
07:05:36|0.81798
07:05:36|0.81798
07:05:38|0.81798
07:05:38|0.81799
07:05:40|0.81806
07:05:41|0.81806
07:05:43|0.81806
07:05:43|0.81776
07:05:44|0.81776
07:05:46|0.81776
07:05:46|0.81776
07:05:47|0.81776
07:05:48|0.81776
07:05:49|0.81776
07:05:50|0.81776
07:05:51|0.81776
07:05:52|0.81776
07:05:53|0.81803
07:05:54|0.81803
07:05:55|0.81803
07:05:56|0.81803
07:05:57|0.81802
07:05:58|0.81802
07:05:59|0.81802
07:06:00|0.81802
07:06:01|0.81802
07:06:06|0.81802
07:06:07|0.81776
07:06:08|0.81776
07:06:09|0.81776
07:06:10|0.81776
07:06:10|0.81776
07:06:12|0.81776
07:06:13|0.81699
07:06:14|0.81712
07:06:14|0.81712
07:06:16|0.81712
07:06:16|0.81714
07:06:18|0.81714
07:06:19|0.81714
07:06:19|0.81712
07:06:20|0.81712
07:06:22|0.81712
07:06:22|0.81719
07:06:23|0.81719
07:06:25|0.81719
07:06:25|0.81719
07:06:26|0.81704
07:06:29|0.81704
07:06:30|0.81704
07:06:31|0.81731
07:06:31|0.81731
07:06:33|0.81731
07:06:35|0.81731
07:06:35|0.81731
07:06:36|0.81731
07:06:37|0.81731
07:06:38|0.81731
07:06:39|0.81731
07:06:40|0.81731
07:06:41|0.81731
07:06:42|0.81731
07:06:43|0.81696
07:06:44|0.81724
07:06:45|0.81724
07:06:46|0.81724
07:06:47|0.81714
07:06:48|0.81714
07:06:49|0.81714
07:06:50|0.81714
07:06:51|0.81714
07:06:52|0.81714
07:06:53|0.81714
07:06:54|0.81714
07:06:55|0.81714
07:06:57|0.81714
07:06:58|0.81705
07:06:59|0.81715
07:07:00|0.81715
07:07:01|0.81715
07:07:02|0.81715
07:07:03|0.81715
07:07:04|0.81715
07:07:05|0.81726
07:07:06|0.81728
07:07:07|0.81728
07:07:09|0.81728
07:07:09|0.81728
07:07:10|0.81728
07:07:11|0.81728
07:07:12|0.81728
07:07:13|0.81728
07:07:14|0.81728
07:07:15|0.81728
07:07:17|0.81728
07:07:18|0.81728
07:07:19|0.81728
07:07:20|0.81728
07:07:21|0.81728
07:07:22|0.81728
07:07:23|0.81728
07:07:23|0.81728
07:07:24|0.81728
07:07:25|0.81728
07:07:27|0.81728
07:07:28|0.81725
07:07:29|0.81725
07:07:30|0.81724
07:07:32|0.81715
07:07:32|0.81715
07:07:34|0.81715
07:07:34|0.81715
07:07:36|0.81715
07:07:37|0.81715
07:07:37|0.81715
07:07:39|0.81715
07:07:40|0.81712
07:07:41|0.81712
07:07:41|0.81712
07:07:43|0.81711
07:07:43|0.81711
07:07:44|0.81711
07:07:45|0.81711
07:07:47|0.81711
07:07:47|0.81711
07:07:48|0.81711
07:07:49|0.81711
07:07:51|0.81711
07:07:52|0.81711
07:07:53|0.81709
07:07:54|0.81709
07:07:55|0.81717
07:07:56|0.81717
07:07:57|0.81717
07:07:58|0.81717
07:07:59|0.81694
07:08:00|0.81694
07:08:01|0.81694
07:08:02|0.81694
07:08:03|0.81694
07:08:04|0.81694
07:08:05|0.81694
07:08:06|0.81694
07:08:07|0.81693
07:08:08|0.81641
07:08:09|0.81641
07:08:10|0.81641
07:08:11|0.81641
07:08:12|0.816
07:08:13|0.816
07:08:14|0.816
07:08:15|0.816
07:08:16|0.816
07:08:17|0.816
07:08:18|0.816
07:08:19|0.816
07:08:20|0.816
07:08:21|0.816
07:08:22|0.816
07:08:23|0.816
07:08:24|0.81602
07:08:25|0.81602
07:08:26|0.81602
07:08:27|0.81602
07:08:28|0.81602
07:08:29|0.81602
07:08:30|0.81602
07:08:31|0.81599
07:08:32|0.816
07:08:33|0.816
07:08:34|0.816
07:08:35|0.816
07:08:36|0.816
07:08:37|0.816
07:08:38|0.816
07:08:39|0.816
07:08:40|0.816
07:08:41|0.81611
07:08:42|0.81611
07:08:43|0.81611
07:08:44|0.81612
07:08:46|0.81612
07:08:47|0.81612
07:08:48|0.81612
07:08:48|0.81612
07:08:49|0.81612
07:08:50|0.81612
07:08:51|0.81613
07:08:52|0.81613
07:08:53|0.81613
07:08:54|0.81613
07:08:56|0.81613
07:08:56|0.81613
07:08:57|0.81613
07:08:59|0.81613
07:08:59|0.81613
07:09:00|0.81613
07:09:01|0.81613
07:09:02|0.81613
07:09:04|0.81613
07:09:04|0.81613
07:09:05|0.81613
07:09:07|0.81579
07:09:08|0.81579
07:09:09|0.81579
07:09:10|0.81579
07:09:11|0.81595
07:09:12|0.81595
07:09:13|0.81595
07:09:14|0.81595
07:09:15|0.81595
07:09:16|0.81595
07:09:17|0.81595
07:09:18|0.81595
07:09:19|0.81595
07:09:20|0.81595
07:09:21|0.81595
07:09:22|0.81595
07:09:23|0.81595
07:09:25|0.81595
07:09:26|0.81595
07:09:27|0.81595
07:09:28|0.8159
07:09:29|0.8159
07:09:30|0.8159
07:09:31|0.81581
07:09:32|0.81576
07:09:33|0.81576
07:09:34|0.81576
07:09:36|0.81576
07:09:36|0.81575
07:09:38|0.81603
07:09:38|0.81603
07:09:40|0.81671
07:09:41|0.81654
07:09:42|0.81654
07:09:43|0.81654
07:09:44|0.81654
07:09:45|0.81654
07:09:46|0.81654
07:09:47|0.81654
07:09:48|0.81626
07:09:49|0.81626
07:09:50|0.81626
07:09:51|0.81626
07:09:52|0.81626
07:09:53|0.81626
07:09:54|0.81626
07:09:55|0.81612
07:09:56|0.81612
07:09:57|0.81612
07:09:58|0.81612
07:09:59|0.81612
07:10:00|0.81612
07:10:01|0.81612
07:10:02|0.81612
07:10:03|0.81612
07:10:05|0.81612
07:10:05|0.81612
07:10:06|0.81612
07:10:07|0.81612
07:10:08|0.81612
07:10:09|0.81612
07:10:10|0.81612
07:10:11|0.81612
07:10:13|0.81612
07:10:13|0.81612
07:10:15|0.81612
07:10:15|0.81587
07:10:16|0.81587
07:10:17|0.81587
07:10:19|0.81587
07:10:20|0.81587
07:10:20|0.81587
07:10:22|0.8159
07:10:22|0.8159
07:10:24|0.8159
07:10:24|0.8159
07:10:25|0.8159
07:10:27|0.8159
07:10:27|0.8159
07:10:29|0.8159
07:10:30|0.8159
07:10:30|0.8159
07:10:32|0.8159
07:10:33|0.8159
07:10:34|0.8159
07:10:36|0.8159
07:10:37|0.8159
07:10:38|0.8159
07:10:38|0.8159
07:10:40|0.8159
07:10:41|0.8159
07:10:41|0.8159
07:10:43|0.8159
07:10:43|0.8159
07:10:45|0.8159
07:10:45|0.8159
07:10:46|0.8159
07:10:48|0.8159
07:10:49|0.8159
07:10:50|0.8159
07:10:51|0.8159
07:10:51|0.8159
07:10:53|0.8159
07:10:53|0.81597
07:10:55|0.81597
07:10:55|0.81604
07:10:57|0.81628
07:10:58|0.81628
07:10:59|0.81628
07:11:00|0.81628
07:11:01|0.81628
07:11:02|0.81628
07:11:02|0.81628
07:11:04|0.81628
07:11:05|0.81659
07:11:06|0.81659
07:11:07|0.81659
07:11:08|0.81672
07:11:09|0.81672
07:11:10|0.81672
07:11:11|0.81672
07:11:12|0.81673
07:11:13|0.81693
07:11:14|0.81699
07:11:15|0.81699
07:11:16|0.81699
07:11:17|0.81699
07:11:19|0.81699
07:11:19|0.81699
07:11:20|0.81699
07:11:21|0.81699
07:11:22|0.81699
07:11:23|0.81699
07:11:24|0.81699
07:11:25|0.81699
07:11:26|0.81727
07:11:27|0.81727
07:11:28|0.81684
07:11:29|0.81684
07:11:30|0.81684
07:11:31|0.8167
07:11:33|0.8167
07:11:35|0.8167
07:11:35|0.81684
07:11:36|0.81684
07:11:37|0.81684
07:11:39|0.81684
07:11:39|0.81684
07:11:40|0.81706
07:11:41|0.81706
07:11:42|0.81706
07:11:43|0.81709
07:11:44|0.81732
07:11:46|0.81732
07:11:46|0.81732
07:11:47|0.81732
07:11:48|0.81732
07:11:50|0.81732
07:11:50|0.81732
07:11:51|0.81732
07:11:52|0.81732
07:11:53|0.81732
07:11:54|0.81732
07:11:55|0.81732
07:11:56|0.81732
07:11:57|0.81732
07:11:58|0.81732
07:11:59|0.81732
07:12:01|0.81732
07:12:01|0.81732
07:12:02|0.81707
07:12:03|0.81707
07:12:04|0.8171
07:12:05|0.8171
07:12:06|0.81684
07:12:08|0.81684
07:12:08|0.81684
07:12:10|0.81684
07:12:11|0.81684
07:12:12|0.8169
07:12:12|0.8169
07:12:13|0.8169
07:12:15|0.8169
07:12:15|0.8169
07:12:17|0.8169
07:12:18|0.8169
07:12:19|0.8169
07:12:20|0.8169
07:12:21|0.8169
07:12:22|0.8169
07:12:23|0.81719
07:12:24|0.81694
07:12:25|0.81694
07:12:26|0.81694
07:12:27|0.81693
07:12:28|0.81707
07:12:29|0.81707
07:12:30|0.81707
07:12:32|0.81707
07:12:32|0.81707
07:12:33|0.81707
07:12:35|0.81707
07:12:36|0.81711
07:12:37|0.81711
07:12:39|0.81711
07:12:40|0.81711
07:12:40|0.81711
07:12:41|0.81711
07:12:42|0.81695
07:12:44|0.81695
07:12:45|0.81695
07:12:46|0.81695
07:12:47|0.81695
07:12:48|0.81695
07:12:49|0.81695
07:12:50|0.81695
07:12:51|0.81723
07:12:52|0.81723
07:12:53|0.81723
07:12:54|0.81723
07:12:55|0.81718
07:12:56|0.81718
07:12:57|0.81718
07:12:58|0.81739
07:12:59|0.81739
07:13:00|0.81739
07:13:01|0.81739
07:13:02|0.81739
07:13:03|0.81739
07:13:05|0.8175
07:13:05|0.8175
07:13:06|0.8175
07:13:08|0.8178
07:13:09|0.8178
07:13:10|0.81781
07:13:11|0.81798
07:13:11|0.818
07:13:13|0.818
07:13:14|0.81802
07:13:14|0.81802
07:13:15|0.81802
07:13:17|0.81802
07:13:17|0.81802
07:13:19|0.81802
07:13:20|0.81809
07:13:20|0.81809
07:13:21|0.81809
07:13:22|0.81825
07:13:23|0.81825
07:13:25|0.81825
07:13:25|0.81825
07:13:27|0.81825
07:13:28|0.81825
07:13:29|0.81825
07:13:30|0.81825
07:13:31|0.81825
07:13:32|0.81825
07:13:33|0.81829
07:13:34|0.8184
07:13:36|0.81845
07:13:36|0.81829
07:13:38|0.81829
07:13:39|0.81829
07:13:40|0.81829
07:13:41|0.81844
07:13:42|0.81844
07:13:43|0.81844
07:13:44|0.81844
07:13:45|0.81844
07:13:46|0.81844
07:13:47|0.81844
07:13:48|0.81844
07:13:49|0.81844
07:13:50|0.81844
07:13:51|0.81845
07:13:52|0.81845
07:13:53|0.81845
07:13:54|0.81845
07:13:55|0.81777
07:13:56|0.81777
07:13:57|0.81737
07:13:58|0.81737
07:13:59|0.81737
07:14:00|0.81737
07:14:01|0.81737
07:14:02|0.8172
07:14:03|0.81732
07:14:04|0.81749
07:14:05|0.81749
07:14:06|0.81749
07:14:07|0.81749
07:14:08|0.81749
07:14:09|0.81749
07:14:10|0.81749
07:14:11|0.81749
07:14:12|0.81749
07:14:13|0.81749
07:14:14|0.81688
07:14:15|0.81673
07:14:16|0.81668
07:14:17|0.81668
07:14:18|0.81668
07:14:19|0.81668
07:14:20|0.81668
07:14:21|0.81668
07:14:22|0.81668
07:14:23|0.81668
07:14:24|0.81668
07:14:25|0.81668
07:14:26|0.81668
07:14:27|0.81668
07:14:28|0.81668
07:14:29|0.81661
07:14:30|0.81661
07:14:31|0.81661
07:14:32|0.81566
07:14:33|0.81579
07:14:34|0.81579
07:14:36|0.81579
07:14:37|0.81572
07:14:38|0.81572
07:14:40|0.81572
07:14:40|0.81572
07:14:46|0.81541
07:14:46|0.81512
07:14:47|0.81512
07:14:48|0.81512
07:14:49|0.81512
07:14:50|0.81512
07:14:51|0.81512
07:14:52|0.81512
07:14:53|0.81511
07:14:54|0.81511
07:14:55|0.81511
07:14:56|0.81511
07:14:57|0.81511
07:14:58|0.81511
07:14:59|0.81511
07:15:00|0.81511
07:15:01|0.81512
07:15:02|0.81512
07:15:03|0.8151
07:15:04|0.815
07:15:05|0.815
07:15:07|0.81494
07:15:08|0.81469
07:15:09|0.8144
07:15:10|0.8144
07:15:11|0.8144
07:15:12|0.8144
07:15:13|0.81453
07:15:14|0.81455
07:15:15|0.81412
07:15:16|0.8139
07:15:17|0.8139
07:15:18|0.81414
07:15:19|0.81414
07:15:20|0.8138
07:15:21|0.8138
07:15:22|0.8138
07:15:23|0.8138
07:15:24|0.8138
07:15:25|0.8138
07:15:26|0.8138
07:15:27|0.8138
07:15:28|0.8138
07:15:29|0.81408
07:15:30|0.81408
07:15:31|0.81408
07:15:32|0.81408
07:15:33|0.81408
07:15:34|0.81387
07:15:35|0.81436
07:15:36|0.81436
07:15:38|0.81436
07:15:38|0.81436
07:15:40|0.81436
07:15:41|0.8149
07:15:42|0.81506
07:15:43|0.81551
07:15:44|0.81575
07:15:45|0.81594
07:15:46|0.81594
07:15:47|0.81594
07:15:48|0.81588
07:15:49|0.81589
07:15:50|0.81589
07:15:51|0.81589
07:15:52|0.81589
07:15:53|0.81589
07:15:55|0.81589
07:15:55|0.81589
07:15:56|0.81589
07:15:57|0.81567
07:15:58|0.81567
07:15:59|0.81567
07:16:00|0.81547
07:16:01|0.81547
07:16:02|0.8153
07:16:03|0.8153
07:16:04|0.8153
07:16:06|0.81549
07:16:06|0.81549
07:16:07|0.81559
07:16:08|0.81575
07:16:09|0.81571
07:16:10|0.81571
07:16:11|0.81581
07:16:12|0.81581
07:16:13|0.81581
07:16:14|0.81581
07:16:15|0.81581
07:16:17|0.81581
07:16:17|0.81604
07:16:18|0.81655
07:16:19|0.81655
07:16:20|0.81655
07:16:21|0.81655
07:16:22|0.8165
07:16:23|0.8165
07:16:24|0.8165
07:16:25|0.8165
07:16:26|0.8165
07:16:27|0.8165
07:16:28|0.81611
07:16:29|0.81585
07:16:30|0.81596
07:16:31|0.81596
07:16:32|0.81562
07:16:33|0.81562
07:16:34|0.81562
07:16:44|0.81562
07:16:44|0.81458
07:16:45|0.81513
07:16:46|0.81513
07:16:47|0.81525
07:16:48|0.81525
07:16:49|0.81525
07:16:50|0.81525
07:16:51|0.81513
07:16:52|0.81513
07:16:53|0.81513
07:16:54|0.81513
07:16:55|0.81513
07:16:56|0.81531
07:16:57|0.81531
07:16:58|0.81531
07:16:59|0.81537
07:17:00|0.81537
07:17:02|0.81537
07:17:02|0.81523
07:17:03|0.81523
07:17:04|0.81523
07:17:05|0.8153
07:17:07|0.8153
07:17:07|0.8153
07:17:09|0.8153
07:17:10|0.8153
07:17:11|0.81513
07:17:12|0.81475
07:17:13|0.81475
07:17:14|0.81475
07:17:15|0.81505
07:17:16|0.81505
07:17:17|0.81505
07:17:18|0.81505
07:17:19|0.81505
07:17:20|0.81505
07:17:21|0.81507
07:17:22|0.81506
07:17:23|0.81507
07:17:24|0.8153
07:17:25|0.81562
07:17:26|0.81562
07:17:27|0.81562
07:17:28|0.81562
07:17:29|0.81562
07:17:30|0.81562
07:17:31|0.81562
07:17:32|0.81562
07:17:33|0.81562
07:17:34|0.81562
07:17:36|0.81562
07:17:36|0.81562
07:17:37|0.81562
07:17:39|0.81562
07:17:41|0.81595
07:17:42|0.81595
07:17:43|0.81595
07:17:44|0.81595
07:17:45|0.81626
07:17:46|0.81626
07:17:47|0.816
07:17:48|0.816
07:17:49|0.816
07:17:50|0.81587
07:17:52|0.81587
07:17:53|0.81587
07:17:54|0.81587
07:17:55|0.81587
07:17:56|0.81587
07:17:57|0.81587
07:17:58|0.81587
07:17:59|0.81587
07:18:00|0.81587
07:18:01|0.81548
07:18:05|0.81546
07:18:05|0.81517
07:18:06|0.81517
07:18:08|0.81512
07:18:09|0.81552
07:18:10|0.81552
07:18:10|0.81538
07:18:12|0.81538
07:18:13|0.81538
07:18:14|0.81518
07:18:15|0.81563
07:18:15|0.81563
07:18:17|0.81563
07:18:18|0.81563
07:18:19|0.81563
07:18:20|0.81563
07:18:20|0.8152
07:18:21|0.8152
07:18:22|0.81518
07:18:24|0.81518
07:18:25|0.81518
07:18:26|0.81518
07:18:27|0.81518
07:18:27|0.81518
07:18:29|0.81518
07:18:29|0.81518
07:18:31|0.81518
07:18:31|0.81518
07:18:32|0.81518
07:18:34|0.81518
07:18:35|0.81518
07:18:36|0.81519
07:18:36|0.81519
07:18:37|0.8153
07:18:39|0.8153
07:18:41|0.8153
07:18:42|0.81535
07:18:43|0.81535
07:18:44|0.81538
07:18:45|0.81538
07:18:46|0.81538
07:18:46|0.81538
07:18:48|0.81576
07:18:48|0.81576
07:18:50|0.81576
07:18:51|0.81576
07:18:51|0.81568
07:18:53|0.81568
07:18:54|0.81568
07:18:55|0.81568
07:18:56|0.81568
07:18:57|0.81568
07:18:58|0.81568
07:18:59|0.81568
07:19:00|0.81568
07:19:01|0.81618
07:19:02|0.81664
07:19:03|0.81665
07:19:04|0.81665
07:19:05|0.81671
07:19:06|0.81635
07:19:07|0.81639
07:19:08|0.81639
07:19:09|0.81639
07:19:10|0.81639
07:19:11|0.81639
07:19:12|0.8171
07:19:13|0.81697
07:19:14|0.81697
07:19:15|0.81723
07:19:16|0.81723
07:19:17|0.81689
07:19:18|0.81689
07:19:19|0.81689
07:19:20|0.81716
07:19:21|0.81716
07:19:22|0.81719
07:19:23|0.81719
07:19:24|0.81719
07:19:25|0.81719
07:19:26|0.81739
07:19:27|0.81739
07:19:28|0.81739
07:19:29|0.81739
07:19:30|0.8175
07:19:31|0.8175
07:19:32|0.81721
07:19:33|0.81709
07:19:34|0.817
07:19:35|0.817
07:19:36|0.817
07:19:37|0.81651
07:19:39|0.81627
07:19:39|0.81627
07:19:40|0.81627
07:19:41|0.81627
07:19:42|0.81627
07:19:43|0.81627
07:19:45|0.81627
07:19:46|0.81608
07:19:48|0.81616
07:19:48|0.81616
07:19:49|0.81616
07:19:50|0.81616
07:19:51|0.81616
07:19:52|0.81616
07:19:53|0.81616
07:19:54|0.81616
07:19:56|0.81616
07:19:56|0.81616
07:19:57|0.81616
07:19:58|0.81616
07:19:59|0.81616
07:20:00|0.81616
07:20:01|0.81616
07:20:02|0.81601
07:20:03|0.81601
07:20:04|0.81615
07:20:05|0.81615
07:20:07|0.81615
07:20:07|0.81615
07:20:09|0.81615
07:20:10|0.81615
07:20:11|0.81634
07:20:12|0.81634
07:20:13|0.81634
07:20:14|0.81634
07:20:15|0.81634
07:20:15|0.81634
07:20:16|0.81634
07:20:18|0.81645
07:20:18|0.81645
07:20:19|0.81645
07:20:20|0.81645
07:20:22|0.81645
07:20:23|0.81628
07:20:23|0.81628
07:20:25|0.8161
07:20:26|0.8161
07:20:27|0.81595
07:20:28|0.81595
07:20:29|0.81595
07:20:29|0.81595
07:20:31|0.81595
07:20:32|0.81595
07:20:33|0.81595
07:20:33|0.81595
07:20:35|0.81595
07:20:36|0.81595
07:20:36|0.81595
07:20:37|0.81625
07:20:39|0.81625
07:20:39|0.81625
07:20:40|0.8161
07:20:43|0.81634
07:20:43|0.81634
07:20:44|0.81634
07:20:45|0.81634
07:20:47|0.81577
07:20:48|0.81577
07:20:50|0.81577
07:20:50|0.81577
07:20:51|0.81577
07:20:52|0.81577
07:20:54|0.81577
07:20:55|0.81619
07:20:56|0.81619
07:20:56|0.81619
07:20:57|0.81619
07:20:59|0.81619
07:21:01|0.81619
07:21:01|0.81619
07:21:02|0.81628
07:21:03|0.81628
07:21:04|0.81628
07:21:06|0.81628
07:21:07|0.81628
07:21:08|0.81628
07:21:09|0.81628
07:21:10|0.81628
07:21:11|0.81628
07:21:12|0.81628
07:21:12|0.81628
07:21:13|0.81628
07:21:14|0.81628
07:21:16|0.81628
07:21:17|0.81628
07:21:18|0.81628
07:21:19|0.81578
07:21:19|0.81578
07:21:21|0.81578
07:21:22|0.81578
07:21:23|0.81518
07:21:24|0.81534
07:21:25|0.81534
07:21:26|0.81534
07:21:27|0.8155
07:21:28|0.8155
07:21:28|0.8155
07:21:31|0.8155
07:21:31|0.8155
07:21:32|0.8155
07:21:33|0.8155
07:21:34|0.8155
07:21:35|0.8155
07:21:36|0.8155
07:21:37|0.8155
07:21:38|0.81518
07:21:40|0.81512
07:21:41|0.81512
07:21:41|0.81512
07:21:43|0.81512
07:21:45|0.81533
07:21:46|0.81533
07:21:47|0.81533
07:21:49|0.81573
07:21:49|0.81578
07:21:50|0.81578
07:21:51|0.81578
07:21:52|0.81578
07:21:53|0.81597
07:21:54|0.81597
07:21:56|0.81597
07:21:56|0.81597
07:21:58|0.81597
07:21:58|0.81597
07:21:59|0.81597
07:22:00|0.81592
07:22:02|0.81592
07:22:02|0.81592
07:22:03|0.81592
07:22:04|0.81592
07:22:05|0.81592
07:22:06|0.81592
07:22:08|0.81592
07:22:08|0.81592
07:22:10|0.81592
07:22:10|0.81592
07:22:11|0.81592
07:22:12|0.81592
07:22:14|0.81592
07:22:14|0.81592
07:22:15|0.81592
07:22:17|0.81592
07:22:17|0.81602
07:22:18|0.81602
07:22:19|0.81609
07:22:20|0.81609
07:22:21|0.81609
07:22:23|0.81609
07:22:23|0.81609
07:22:25|0.81609
07:22:25|0.81609
07:22:26|0.81609
07:22:27|0.81609
07:22:29|0.81609
07:22:30|0.81609
07:22:31|0.81609
07:22:32|0.81666
07:22:33|0.81719
07:22:34|0.81719
07:22:35|0.81768
07:22:36|0.81753
07:22:37|0.81753
07:22:38|0.81753
07:22:39|0.81754
07:22:40|0.81754
07:22:42|0.81766
07:22:42|0.81766
07:22:43|0.81766
07:22:45|0.81766
07:22:46|0.81766
07:22:48|0.81758
07:22:49|0.81816
07:22:49|0.81816
07:22:50|0.81805
07:22:52|0.81805
07:22:53|0.81805
07:22:54|0.81763
07:22:55|0.81763
07:22:56|0.81763
07:22:57|0.81763
07:22:58|0.81778
07:22:59|0.81778
07:23:00|0.81778
07:23:01|0.81778
07:23:02|0.81778
07:23:03|0.81778
07:23:04|0.81753
07:23:05|0.81753
07:23:06|0.81753
07:23:07|0.81753
07:23:08|0.81753
07:23:09|0.81753
07:23:10|0.81753
07:23:11|0.81747
07:23:12|0.81747
07:23:13|0.81747
07:23:14|0.81747
07:23:15|0.81747
07:23:16|0.81792
07:23:17|0.81804
07:23:18|0.81804
07:23:19|0.81804
07:23:20|0.81804
07:23:21|0.81819
07:23:22|0.81819
07:23:23|0.81819
07:23:24|0.81819
07:23:25|0.81819
07:23:26|0.81819
07:23:27|0.81809
07:23:28|0.81809
07:23:29|0.81809
07:23:30|0.81809
07:23:31|0.81809
07:23:32|0.81809
07:23:33|0.8183
07:23:34|0.8183
07:23:35|0.81833
07:23:36|0.81833
07:23:38|0.81858
07:23:38|0.81864
07:23:39|0.81864
07:23:40|0.81877
07:23:41|0.81878
07:23:42|0.81878
07:23:43|0.81878
07:23:44|0.81878
07:23:45|0.81878
07:23:46|0.81878
07:23:47|0.81878
07:23:49|0.81878
07:23:50|0.81923
07:23:51|0.81934
07:23:52|0.81934
07:23:53|0.81931
07:23:54|0.81909
07:23:55|0.81909
07:23:57|0.81909
07:23:57|0.81883
07:23:58|0.81883
07:23:59|0.81875
07:24:00|0.8189
07:24:01|0.8191
07:24:02|0.8191
07:24:03|0.8191
07:24:04|0.81857
07:24:05|0.81857
07:24:06|0.8185
07:24:07|0.8185
07:24:08|0.8185
07:24:09|0.81852
07:24:10|0.81881
07:24:11|0.81881
07:24:12|0.81881
07:24:13|0.81881
07:24:14|0.81881
07:24:16|0.81881
07:24:16|0.81883
07:24:17|0.81882
07:24:18|0.81882
07:24:19|0.81829
07:24:20|0.81829
07:24:21|0.81807
07:24:22|0.81807
07:24:23|0.8178
07:24:24|0.8178
07:24:25|0.8178
07:24:26|0.8178
07:24:27|0.8178
07:24:28|0.8178
07:24:29|0.8178
07:24:30|0.81737
07:24:31|0.81737
07:24:32|0.81705
07:24:33|0.81705
07:24:34|0.81705
07:24:35|0.81705
07:24:36|0.81705
07:24:37|0.81744
07:24:38|0.81744
07:24:39|0.81744
07:24:40|0.81744
07:24:41|0.81744
07:24:42|0.81744
07:24:43|0.81744
07:24:44|0.81744
07:24:45|0.81744
07:24:46|0.81744
07:24:48|0.81744
07:24:48|0.81744
07:24:50|0.81737
07:24:51|0.81737
07:24:52|0.81737
07:24:53|0.81737
07:24:54|0.81737
07:24:54|0.81737
07:24:56|0.81711
07:24:57|0.81689
07:24:58|0.81659
07:24:59|0.81628
07:25:00|0.81628
07:25:01|0.81596
07:25:02|0.81596
07:25:03|0.81596
07:25:04|0.81596
07:25:05|0.81596
07:25:06|0.81601
07:25:07|0.81596
07:25:08|0.81596
07:25:09|0.81597
07:25:10|0.81597
07:25:11|0.81597
07:25:12|0.81597
07:25:13|0.81597
07:25:14|0.81592
07:25:15|0.81592
07:25:16|0.81592
07:25:17|0.8158
07:25:18|0.8158
07:25:19|0.81578
07:25:20|0.81578
07:25:21|0.81572
07:25:22|0.81572
07:25:23|0.81566
07:25:24|0.81566
07:25:25|0.81566
07:25:26|0.81601
07:25:27|0.81601
07:25:28|0.81601
07:25:29|0.81601
07:25:30|0.81601
07:25:31|0.81601
07:25:32|0.81601
07:25:33|0.81573
07:25:34|0.81573
07:25:35|0.81573
07:25:36|0.81573
07:25:37|0.81583
07:25:38|0.81572
07:25:39|0.81572
07:25:40|0.81572
07:25:41|0.81572
07:25:42|0.81573
07:25:43|0.81573
07:25:44|0.8158
07:25:45|0.8154
07:25:46|0.81518
07:25:48|0.81518
07:25:49|0.81518
07:25:50|0.81518
07:25:51|0.81538
07:25:52|0.81538
07:25:53|0.81551
07:25:54|0.81551
07:25:56|0.81522
07:25:56|0.81522
07:25:57|0.81522
07:25:58|0.81472
07:25:59|0.81475
07:26:00|0.81475
07:26:01|0.8147
07:26:02|0.8147
07:26:03|0.8148
07:26:04|0.8148
07:26:05|0.8148
07:26:06|0.8148
07:26:07|0.8148
07:26:08|0.81513
07:26:09|0.81518
07:26:10|0.81518
07:26:11|0.81518
07:26:12|0.81518
07:26:13|0.81518
07:26:14|0.81508
07:26:15|0.81508
07:26:16|0.81508
07:26:18|0.81508
07:26:19|0.81508
07:26:20|0.81508
07:26:21|0.81508
07:26:22|0.81508
07:26:23|0.81508
07:26:23|0.81508
07:26:25|0.81508
07:26:26|0.81508
07:26:27|0.81508
07:26:28|0.81508
07:26:29|0.81508
07:26:30|0.81508
07:26:31|0.81508
07:26:31|0.81508
07:26:32|0.81598
07:26:34|0.81578
07:26:35|0.81578
07:26:36|0.81578
07:26:37|0.81578
07:26:38|0.81578
07:26:39|0.81578
07:26:40|0.81578
07:26:40|0.81578
07:26:42|0.81578
07:26:43|0.8153
07:26:44|0.8153
07:26:45|0.8153
07:26:46|0.8153
07:26:47|0.81534
07:26:47|0.81543
07:26:50|0.81543
07:26:51|0.81543
07:26:51|0.81543
07:26:52|0.81543
07:26:53|0.81543
07:26:54|0.81556
07:26:55|0.81556
07:26:57|0.81556
07:26:59|0.81556
07:26:59|0.81556
07:27:00|0.81556
07:27:01|0.81556
07:27:02|0.81556
07:27:04|0.81602
07:27:04|0.81611
07:27:05|0.81611
07:27:07|0.81611
07:27:08|0.81611
07:27:09|0.81611
07:27:10|0.81612
07:27:11|0.81612
07:27:11|0.81612
07:27:12|0.81612
07:27:14|0.81612
07:27:15|0.81611
07:27:16|0.81633
07:27:17|0.81633
07:27:18|0.81633
07:27:19|0.81633
07:27:19|0.81633
07:27:21|0.8166
07:27:22|0.8166
07:27:23|0.8166
07:27:24|0.81637
07:27:25|0.81637
07:27:26|0.81637
07:27:27|0.81637
07:27:28|0.81612
07:27:29|0.81612
07:27:30|0.81612
07:27:31|0.81612
07:27:32|0.81612
07:27:33|0.81612
07:27:34|0.81584
07:27:35|0.81562
07:27:36|0.81541
07:27:37|0.81541
07:27:38|0.81571
07:27:39|0.81571
07:27:40|0.81571
07:27:41|0.81571
07:27:42|0.81571
07:27:43|0.81526
07:27:44|0.81517
07:27:45|0.81517
07:27:46|0.81517
07:27:47|0.81478
07:27:48|0.81482
07:27:50|0.8149
07:27:51|0.8149
07:27:53|0.8149
07:27:54|0.8149
07:27:55|0.8149
07:27:56|0.8149
07:27:56|0.8149
07:27:58|0.8149
07:27:59|0.8149
07:27:59|0.8149
07:28:01|0.8149
07:28:01|0.8149
07:28:03|0.8149
07:28:04|0.8149
07:28:05|0.81712
07:28:06|0.81686
07:28:07|0.81686
07:28:08|0.81641
07:28:09|0.81641
07:28:10|0.81641
07:28:12|0.81645
07:28:12|0.81645
07:28:13|0.81645
07:28:15|0.81673
07:28:15|0.8175
07:28:17|0.8175
07:28:17|0.8175
07:28:18|0.81785
07:28:19|0.81784
07:28:21|0.81784
07:28:21|0.81784
07:28:22|0.81799
07:28:23|0.81799
07:28:25|0.81799
07:28:25|0.81799
07:28:26|0.8177
07:28:27|0.81771
07:28:28|0.81771
07:28:29|0.81771
07:28:30|0.8176
07:28:31|0.8176
07:28:32|0.8176
07:28:33|0.8176
07:28:34|0.81758
07:28:36|0.81758
07:28:36|0.81735
07:28:37|0.81733
07:28:38|0.81742
07:28:39|0.81715
07:28:40|0.81723
07:28:41|0.81722
07:28:43|0.81722
07:28:43|0.81712
07:28:45|0.81712
07:28:45|0.81712
07:28:47|0.81712
07:28:47|0.81723
07:28:48|0.81723
07:28:50|0.81723
07:28:51|0.81723
07:28:52|0.81723
07:28:53|0.81723
07:28:55|0.81723
07:28:56|0.81723
07:28:57|0.81723
07:28:57|0.81723
07:28:59|0.81723
07:28:59|0.81723
07:29:01|0.81723
07:29:02|0.81723
07:29:03|0.81723
07:29:04|0.81723
07:29:05|0.81723
07:29:06|0.81723
07:29:07|0.81723
07:29:09|0.81723
07:29:09|0.81723
07:29:10|0.81723
07:29:11|0.81701
07:29:12|0.81701
07:29:14|0.81701
07:29:14|0.81701
07:29:16|0.81728
07:29:18|0.81728
07:29:18|0.81728
07:29:19|0.81728
07:29:20|0.81728
07:29:21|0.81728
07:29:22|0.81728
07:29:23|0.81738
07:29:25|0.81738
07:29:25|0.81738
07:29:26|0.81738
07:29:27|0.81738
07:29:28|0.81738
07:29:29|0.81738
07:29:30|0.81714
07:29:31|0.81714
07:29:32|0.81724
07:29:33|0.81724
07:29:34|0.81724
07:29:36|0.81724
07:29:36|0.81724
07:29:37|0.81726
07:29:38|0.81738
07:29:39|0.81738
07:29:40|0.81738
07:29:41|0.81738
07:29:42|0.81738
07:29:43|0.81772
07:29:44|0.81772
07:29:46|0.81773
07:29:47|0.81773
07:29:47|0.81773
07:29:48|0.81773
07:29:49|0.8178
07:29:50|0.8178
07:29:52|0.81767
07:29:52|0.81825
07:29:54|0.81839
07:29:55|0.8188
07:29:55|0.8188
07:29:57|0.8188
07:29:58|0.8188
07:29:58|0.8185
07:29:59|0.8185
07:30:01|0.8185
07:30:02|0.8185
07:30:03|0.8185
07:30:04|0.81804
07:30:04|0.81804
07:30:06|0.81804
07:30:06|0.81804
07:30:08|0.81804
07:30:09|0.81804
07:30:09|0.81833
07:30:10|0.81811
07:30:12|0.81811
07:30:12|0.81811
07:30:13|0.81811
07:30:15|0.81811
07:30:16|0.81831
07:30:16|0.81831
07:30:17|0.81831
07:30:18|0.81831
07:30:20|0.81843
07:30:20|0.81843
07:30:21|0.81843
07:30:22|0.81832
07:30:23|0.81773
07:30:24|0.81773
07:30:25|0.81773
07:30:27|0.81773
07:30:27|0.81773
07:30:29|0.81781
07:30:29|0.81781
07:30:30|0.81781
07:30:31|0.81781
07:30:32|0.81819
07:30:33|0.81827
07:30:35|0.81827
07:30:36|0.81827
07:30:36|0.81827
07:30:37|0.81827
07:30:38|0.81827
07:30:39|0.81827
07:30:40|0.81827
07:30:41|0.81827
07:30:42|0.81827
07:30:44|0.81827
07:30:44|0.81827
07:30:46|0.81827
07:30:46|0.8181
07:30:47|0.8181
07:30:48|0.81772
07:30:49|0.81772
07:30:50|0.81772
07:30:52|0.81772
07:30:53|0.81772
07:30:54|0.81772
07:30:55|0.81818
07:30:56|0.81818
07:30:57|0.81818
07:30:58|0.81818
07:31:00|0.81818
07:31:00|0.81818
07:31:01|0.81818
07:31:03|0.81818
07:31:03|0.81827
07:31:04|0.81812
07:31:06|0.81812
07:31:07|0.81812
07:31:08|0.81844
07:31:09|0.81844
07:31:09|0.81844
07:31:10|0.81844
07:31:12|0.81831
07:31:13|0.81831
07:31:13|0.81831
07:31:14|0.81831
07:31:16|0.81843
07:31:16|0.81843
07:31:18|0.81843
07:31:19|0.81843
07:31:20|0.81843
07:31:21|0.81843
07:31:22|0.81843
07:31:23|0.81843
07:31:24|0.81843
07:31:25|0.81843
07:31:26|0.8176
07:31:28|0.81736
07:31:28|0.81736
07:31:29|0.81747
07:31:30|0.81747
07:31:31|0.81747
07:31:32|0.81747
07:31:33|0.81747
07:31:34|0.81747
07:31:35|0.81747
07:31:36|0.81773
07:31:37|0.81773
07:31:38|0.81773
07:31:39|0.81777
07:31:40|0.81777
07:31:41|0.81777
07:31:42|0.81777
07:31:43|0.81777
07:31:44|0.81787
07:31:45|0.81787
07:31:46|0.81787
07:31:48|0.81787
07:31:48|0.81787
07:31:49|0.81787
07:31:50|0.81787
07:31:51|0.81787
07:31:53|0.81787
07:31:54|0.81787
07:31:56|0.81787
07:31:57|0.81787
07:31:58|0.81787
07:31:59|0.81787
07:32:00|0.81787
07:32:01|0.81787
07:32:01|0.81787
07:32:03|0.81752
07:32:04|0.81752
07:32:05|0.81752
07:32:05|0.81788
07:32:07|0.81841
07:32:08|0.81902
07:32:08|0.81926
07:32:10|0.81926
07:32:11|0.81934
07:32:11|0.81934
07:32:14|0.81917
07:32:14|0.81917
07:32:15|0.81915
07:32:16|0.81915
07:32:17|0.81915
07:32:18|0.81915
07:32:19|0.81915
07:32:21|0.81915
07:32:21|0.81888
07:32:22|0.81888
07:32:23|0.81913
07:32:24|0.81913
07:32:25|0.81913
07:32:26|0.81913
07:32:27|0.81913
07:32:28|0.81913
07:32:29|0.81913
07:32:30|0.81918
07:32:31|0.81918
07:32:32|0.81918
07:32:33|0.81918
07:32:34|0.81949
07:32:35|0.81949
07:32:36|0.81949
07:32:37|0.81949
07:32:38|0.81949
07:32:39|0.81949
07:32:40|0.81949
07:32:41|0.81949
07:32:42|0.81949
07:32:43|0.81955
07:32:44|0.81932
07:32:45|0.81932
07:32:46|0.81932
07:32:48|0.81932
07:32:48|0.81954
07:32:49|0.81954
07:32:50|0.81954
07:32:51|0.81963
07:32:53|0.81916
07:32:54|0.81881
07:32:55|0.81881
07:32:56|0.81881
07:32:58|0.81881
07:32:59|0.81919
07:33:00|0.81919
07:33:01|0.81923
07:33:02|0.81923
07:33:03|0.81923
07:33:04|0.81923
07:33:05|0.81919
07:33:07|0.81919
07:33:07|0.81919
07:33:09|0.81919
07:33:09|0.81908
07:33:10|0.81908
07:33:11|0.81908
07:33:12|0.81908
07:33:14|0.81843
07:33:14|0.8183
07:33:15|0.8183
07:33:16|0.8183
07:33:17|0.8183
07:33:18|0.8183
07:33:19|0.8183
07:33:20|0.8183
07:33:21|0.8183
07:33:22|0.8183
07:33:23|0.8183
07:33:25|0.8183
07:33:25|0.8186
07:33:26|0.8186
07:33:27|0.8186
07:33:28|0.8186
07:33:29|0.8186
07:33:31|0.8186
07:33:32|0.8186
07:33:32|0.8186
07:33:34|0.8186
07:33:35|0.8186
07:33:36|0.81918
07:33:37|0.81918
07:33:38|0.81918
07:33:39|0.81918
07:33:40|0.81884
07:33:41|0.81884
07:33:42|0.81886
07:33:43|0.81886
07:33:44|0.81886
07:33:45|0.81886
07:33:46|0.81886
07:33:48|0.81932
07:33:48|0.81932
07:33:49|0.81973
07:33:50|0.81973
07:33:51|0.81973
07:33:52|0.81973
07:33:53|0.81973
07:33:54|0.81973
07:33:56|0.81973
07:33:58|0.81973
07:33:58|0.81973
07:33:59|0.81973
07:34:00|0.81973
07:34:02|0.81924
07:34:04|0.81924
07:34:04|0.81924
07:34:05|0.81924
07:34:07|0.81898
07:34:08|0.81898
07:34:09|0.81904
07:34:10|0.81904
07:34:11|0.81904
07:34:12|0.81904
07:34:13|0.81904
07:34:13|0.81904
07:34:14|0.81904
07:34:16|0.81909
07:34:17|0.81927
07:34:18|0.81927
07:34:20|0.81883
07:34:21|0.81867
07:34:22|0.81867
07:34:23|0.81867
07:34:24|0.8188
07:34:25|0.8188
07:34:26|0.8188
07:34:27|0.8188
07:34:28|0.8188
07:34:29|0.81861
07:34:30|0.81861
07:34:31|0.81861
07:34:32|0.81861
07:34:34|0.81893
07:34:34|0.81893
07:34:35|0.81894
07:34:36|0.81894
07:34:38|0.81894
07:34:38|0.81894
07:34:40|0.81894
07:34:41|0.81894
07:34:42|0.81894
07:34:43|0.81935
07:34:43|0.81935
07:34:44|0.8195
07:34:45|0.81941
07:34:47|0.81941
07:34:47|0.81941
07:34:48|0.81963
07:34:49|0.81963
07:34:51|0.81963
07:34:51|0.81963
07:34:52|0.81964
07:34:54|0.81964
07:34:54|0.81964
07:34:56|0.81964
07:34:57|0.81964
07:34:58|0.81964
07:35:00|0.81964
07:35:01|0.81964
07:35:02|0.81999
07:35:02|0.82001
07:35:03|0.82001
07:35:04|0.82001
07:35:05|0.82
07:35:06|0.82003
07:35:07|0.82008
07:35:09|0.82008
07:35:09|0.82008
07:35:11|0.82008
07:35:11|0.82008
07:35:13|0.82008
07:35:13|0.82008
07:35:14|0.82008
07:35:16|0.82088
07:35:17|0.82077
07:35:18|0.82073
07:35:18|0.82073
07:35:19|0.8205
07:35:20|0.82054
07:35:21|0.82054
07:35:22|0.82052
07:35:24|0.82052
07:35:25|0.82052
07:35:26|0.82052
07:35:26|0.82052
07:35:28|0.82039
07:35:28|0.82039
07:35:29|0.82039
07:35:30|0.82039
07:35:31|0.82038
07:35:33|0.82037
07:35:33|0.82037
07:35:34|0.82037
07:35:35|0.82037
07:35:36|0.82037
07:35:38|0.82037
07:35:39|0.82037
07:35:40|0.82037
07:35:41|0.82037
07:35:42|0.81992
07:35:43|0.81992
07:35:44|0.81986
07:35:45|0.81986
07:35:46|0.81986
07:35:47|0.81986
07:35:48|0.81986
07:35:49|0.81986
07:35:50|0.81986
07:35:51|0.82
07:35:52|0.82062
07:35:53|0.82062
07:35:54|0.82018
07:35:55|0.82018
07:35:56|0.82018
07:35:58|0.82018
07:35:59|0.82041
07:36:02|0.82018
07:36:06|0.82039
07:36:07|0.82041
07:36:08|0.82042
07:36:09|0.82041
07:36:10|0.82009
07:36:11|0.82009
07:36:12|0.82009
07:36:13|0.82009
07:36:14|0.82032
07:36:15|0.82003
07:36:16|0.82003
07:36:17|0.8201
07:36:18|0.8201
07:36:19|0.8201
07:36:20|0.82017
07:36:21|0.82017
07:36:22|0.82017
07:36:23|0.82017
07:36:24|0.82017
07:36:25|0.82017
07:36:26|0.82017
07:36:27|0.82017
07:36:28|0.8202
07:36:29|0.8202
07:36:31|0.82018
07:36:32|0.82017
07:36:32|0.82009
07:36:33|0.8202
07:36:34|0.8202
07:36:36|0.8202
07:36:36|0.8202
07:36:38|0.8202
07:36:38|0.81985
07:36:39|0.81985
07:36:41|0.81985
07:36:41|0.81985
07:36:43|0.81963
07:36:44|0.81964
07:36:44|0.81964
07:36:46|0.81964
07:36:49|0.81964
07:36:50|0.81964
07:36:51|0.81964
07:36:52|0.81964
07:36:53|0.81964
07:36:54|0.81964
07:36:55|0.81964
07:36:56|0.81964
07:36:57|0.81964
07:36:59|0.81963
07:37:00|0.81963
07:37:01|0.8195
07:37:02|0.8195
07:37:03|0.8195
07:37:04|0.81928
07:37:06|0.81928
07:37:06|0.81928
07:37:07|0.81928
07:37:08|0.81928
07:37:09|0.81928
07:37:10|0.81928
07:37:11|0.81992
07:37:12|0.82011
07:37:13|0.82016
07:37:14|0.82016
07:37:15|0.82016
07:37:16|0.82015
07:37:17|0.82015
07:37:18|0.82074
07:37:19|0.82063
07:37:20|0.82063
07:37:21|0.82063
07:37:22|0.82063
07:37:23|0.82063
07:37:24|0.82063
07:37:25|0.82063
07:37:26|0.82062
07:37:27|0.82062
07:37:28|0.82047
07:37:29|0.82047
07:37:30|0.82047
07:37:31|0.82047
07:37:32|0.82047
07:37:33|0.82047
07:37:34|0.82047
07:37:35|0.82047
07:37:36|0.82073
07:37:37|0.82073
07:37:38|0.82073
07:37:39|0.82073
07:37:40|0.82073
07:37:41|0.82073
07:37:42|0.82089
07:37:43|0.82089
07:37:44|0.82089
07:37:45|0.82072
07:37:46|0.82072
07:37:47|0.82072
07:37:48|0.82072
07:37:49|0.82072
07:37:50|0.82072
07:37:51|0.82072
07:37:52|0.82078
07:37:53|0.82078
07:37:54|0.82078
07:37:55|0.82078
07:37:56|0.82065
07:37:57|0.82074
07:37:59|0.82074
07:38:00|0.82074
07:38:01|0.82047
07:38:02|0.8204
07:38:03|0.8204
07:38:04|0.8204
07:38:06|0.8204
07:38:06|0.8204
07:38:07|0.8204
07:38:08|0.8204
07:38:09|0.8204
07:38:10|0.82055
07:38:12|0.82055
07:38:12|0.82055
07:38:14|0.82055
07:38:15|0.82055
07:38:16|0.82055
07:38:17|0.82055
07:38:18|0.82055
07:38:18|0.82055
07:38:19|0.82055
07:38:20|0.82055
07:38:21|0.82055
07:38:22|0.82055
07:38:23|0.82055
07:38:24|0.82055
07:38:26|0.82055
07:38:27|0.82077
07:38:28|0.82077
07:38:28|0.82073
07:38:29|0.82073
07:38:30|0.82072
07:38:32|0.82072
07:38:32|0.82072
07:38:33|0.82078
07:38:34|0.82099
07:38:36|0.82109
07:38:37|0.82109
07:38:37|0.82081
07:38:38|0.82081
07:38:39|0.82081
07:38:40|0.82081
07:38:41|0.82081
07:38:42|0.82081
07:38:43|0.82081
07:38:45|0.82081
07:38:45|0.82099
07:38:46|0.82101
07:38:47|0.82101
07:38:48|0.82101
07:38:49|0.82062
07:38:50|0.82074
07:38:52|0.82074
07:38:52|0.82074
07:38:53|0.82046
07:38:54|0.81978
07:38:56|0.81965
07:38:56|0.81992
07:38:57|0.81992
07:38:58|0.82002
07:39:00|0.82001
07:39:01|0.82001
07:39:02|0.81985
07:39:04|0.81985
07:39:05|0.82003
07:39:06|0.82047
07:39:08|0.82049
07:39:08|0.82049
07:39:09|0.82059
07:39:10|0.82041
07:39:11|0.82041
07:39:12|0.8201
07:39:13|0.8201
07:39:14|0.8201
07:39:15|0.8201
07:39:16|0.82057
07:39:17|0.82057
07:39:18|0.82062
07:39:19|0.82062
07:39:21|0.82062
07:39:21|0.82062
07:39:22|0.82062
07:39:23|0.82045
07:39:24|0.82054
07:39:26|0.82054
07:39:26|0.82054
07:39:27|0.82054
07:39:29|0.82055
07:39:29|0.82051
07:39:30|0.82051
07:39:31|0.82051
07:39:32|0.82051
07:39:34|0.82051
07:39:34|0.82051
07:39:35|0.82051
07:39:36|0.82051
07:39:37|0.82051
07:39:38|0.82051
07:39:39|0.82051
07:39:41|0.82051
07:39:41|0.82051
07:39:42|0.82051
07:39:43|0.82051
07:39:45|0.82051
07:39:45|0.82051
07:39:46|0.82051
07:39:48|0.82051
07:39:48|0.82062
07:39:49|0.82062
07:39:50|0.82062
07:39:51|0.82063
07:39:52|0.82063
07:39:54|0.82096
07:39:54|0.82095
07:39:55|0.82088
07:39:56|0.82088
07:39:57|0.82088
07:39:58|0.82089
07:39:59|0.82089
07:40:00|0.82089
07:40:02|0.82089
07:40:03|0.82089
07:40:04|0.82089
07:40:05|0.8209
07:40:05|0.8209
07:40:07|0.8209
07:40:07|0.82088
07:40:09|0.82101
07:40:10|0.82115
07:40:11|0.82115
07:40:13|0.82076
07:40:13|0.82076
07:40:14|0.82067
07:40:15|0.82067
07:40:16|0.82032
07:40:17|0.82018
07:40:18|0.82018
07:40:20|0.81987
07:40:20|0.81987
07:40:21|0.81987
07:40:22|0.81988
07:40:23|0.81988
07:40:24|0.81986
07:40:25|0.81986
07:40:26|0.81986
07:40:27|0.81985
07:40:28|0.81985
07:40:29|0.81985
07:40:31|0.81985
07:40:32|0.81977
07:40:32|0.81977
07:40:33|0.81985
07:40:34|0.81985
07:40:35|0.81994
07:40:37|0.82
07:40:37|0.82
07:40:38|0.82
07:40:39|0.81988
07:40:40|0.81988
07:40:42|0.81988
07:40:42|0.81988
07:40:44|0.81988
07:40:45|0.82005
07:40:45|0.82049
07:40:47|0.82049
07:40:48|0.81998
07:40:48|0.82001
07:40:50|0.82001
07:40:50|0.82
07:40:51|0.82
07:40:53|0.82017
07:40:54|0.82017
07:40:56|0.82021
07:40:56|0.82021
07:40:57|0.82026
07:40:58|0.82026
07:40:59|0.82026
07:41:00|0.82026
07:41:02|0.82026
07:41:03|0.82026
07:41:04|0.82026
07:41:05|0.82026
07:41:06|0.82026
07:41:07|0.82012
07:41:08|0.82012
07:41:09|0.81984
07:41:10|0.8198
07:41:11|0.81986
07:41:12|0.8198
07:41:13|0.8198
07:41:15|0.8198
07:41:16|0.8198
07:41:16|0.8198
07:41:17|0.8198
07:41:18|0.81983
07:41:20|0.81983
07:41:21|0.8198
07:41:21|0.81981
07:41:23|0.81981
07:41:23|0.81981
07:41:24|0.81981
07:41:26|0.81981
07:41:26|0.8198
07:41:28|0.8198
07:41:28|0.8198
07:41:29|0.8198
07:41:30|0.81989
07:41:31|0.81989
07:41:33|0.81989
07:41:34|0.81989
07:41:35|0.81989
07:41:35|0.8199
07:41:36|0.8199
07:41:38|0.8197
07:41:38|0.8197
07:41:39|0.81993
07:41:40|0.81993
07:41:42|0.82003
07:41:42|0.82003
07:41:44|0.82036
07:41:45|0.82036
07:41:45|0.82036
07:41:47|0.82036
07:41:47|0.82036
07:41:48|0.82036
07:41:49|0.82022
07:41:51|0.82022
07:41:52|0.82022
07:41:52|0.82007
07:41:53|0.82007
07:41:54|0.82007
07:41:55|0.82007
07:41:56|0.82007
07:41:57|0.82039
07:41:58|0.82039
07:42:00|0.82039
07:42:01|0.82062
07:42:01|0.82062
07:42:03|0.82062
07:42:04|0.82062
07:42:05|0.82062
07:42:06|0.82062
07:42:08|0.82062
07:42:09|0.82062
07:42:10|0.82062
07:42:12|0.82062
07:42:12|0.82062
07:42:13|0.82062
07:42:14|0.82062
07:42:15|0.82062
07:42:16|0.82062
07:42:17|0.82062
07:42:18|0.82062
07:42:19|0.82062
07:42:20|0.82029
07:42:22|0.82029
07:42:23|0.82029
07:42:24|0.82029
07:42:24|0.82029
07:42:26|0.82029
07:42:26|0.82042
07:42:28|0.8202
07:42:29|0.8202
07:42:30|0.8202
07:42:31|0.8202
07:42:32|0.8199
07:42:33|0.8199
07:42:34|0.8199
07:42:34|0.8199
07:42:35|0.8199
07:42:37|0.8199
07:42:38|0.8199
07:42:39|0.8199
07:42:40|0.8199
07:42:40|0.8199
07:42:42|0.8199
07:42:43|0.8199
07:42:43|0.8199
07:42:45|0.81984
07:42:46|0.81984
07:42:47|0.81984
07:42:47|0.81984
07:42:49|0.82004
07:42:49|0.81971
07:42:51|0.81972
07:42:52|0.81972
07:42:53|0.81972
07:42:53|0.81945
07:42:55|0.81945
07:42:56|0.81945
07:42:56|0.81957
07:42:58|0.81957
07:42:59|0.81957
07:43:00|0.81957
07:43:01|0.81957
07:43:01|0.81957
07:43:03|0.81957
07:43:05|0.81957
07:43:05|0.81957
07:43:06|0.81957
07:43:08|0.81963
07:43:09|0.81963
07:43:10|0.81941
07:43:11|0.81948
07:43:11|0.81957
07:43:13|0.81957
07:43:14|0.81996
07:43:15|0.81996
07:43:16|0.81996
07:43:17|0.81996
07:43:18|0.81993
07:43:19|0.81993
07:43:20|0.81993
07:43:21|0.81994
07:43:22|0.81994
07:43:23|0.81963
07:43:24|0.81958
07:43:25|0.81958
07:43:26|0.81958
07:43:27|0.81958
07:43:28|0.81958
07:43:29|0.81963
07:43:30|0.81963
07:43:31|0.81964
07:43:32|0.81964
07:43:33|0.81975
07:43:34|0.81975
07:43:35|0.81975
07:43:37|0.81975
07:43:38|0.81975
07:43:38|0.81975
07:43:39|0.81975
07:43:40|0.81975
07:43:41|0.81997
07:43:42|0.81997
07:43:44|0.81997
07:43:44|0.81997
07:43:45|0.81978
07:43:46|0.81978
07:43:48|0.81959
07:43:48|0.81959
07:43:49|0.81971
07:43:50|0.81959
07:43:51|0.81959
07:43:53|0.81959
07:43:53|0.81959
07:43:55|0.81958
07:43:55|0.81959
07:43:57|0.81975
07:43:57|0.81975
07:43:58|0.81975
07:43:59|0.81975
07:44:01|0.81975
07:44:01|0.81975
07:44:02|0.81975
07:44:03|0.81975
07:44:05|0.81975
07:44:06|0.81975
07:44:08|0.81975
07:44:09|0.81975
07:44:10|0.81975
07:44:11|0.81974
07:44:13|0.81974
07:44:13|0.81974
07:44:15|0.81974
07:44:16|0.8196
07:44:17|0.81941
07:44:18|0.81943
07:44:19|0.81943
07:44:20|0.81943
07:44:21|0.81943
07:44:22|0.81943
07:44:23|0.81943
07:44:24|0.81943
07:44:25|0.81943
07:44:26|0.81943
07:44:27|0.81943
07:44:28|0.81993
07:44:29|0.82009
07:44:30|0.82009
07:44:31|0.81993
07:44:32|0.81993
07:44:33|0.81952
07:44:34|0.81952
07:44:35|0.81929
07:44:36|0.81929
07:44:37|0.81929
07:44:38|0.81929
07:44:39|0.81943
07:44:40|0.81982
07:44:41|0.81982
07:44:42|0.81982
07:44:43|0.81982
07:44:44|0.81982
07:44:45|0.81982
07:44:46|0.81982
07:44:47|0.81953
07:44:48|0.81953
07:44:49|0.81953
07:44:50|0.81953
07:44:51|0.81953
07:44:52|0.81953
07:44:53|0.81931
07:44:54|0.81931
07:44:55|0.81931
07:44:56|0.81931
07:44:57|0.81931
07:44:58|0.81931
07:44:59|0.81931
07:45:00|0.81931
07:45:01|0.81927
07:45:02|0.81927
07:45:03|0.81955
07:45:04|0.81955
07:45:05|0.81955
07:45:06|0.81955
07:45:08|0.81955
07:45:08|0.81955
07:45:09|0.81955
07:45:10|0.81955
07:45:11|0.81955
07:45:12|0.81955
07:45:13|0.81955
07:45:15|0.81939
07:45:16|0.81939
07:45:17|0.81939
07:45:18|0.8194
07:45:19|0.8194
07:45:20|0.8194
07:45:21|0.8194
07:45:22|0.8194
07:45:23|0.8196
07:45:24|0.8196
07:45:25|0.8196
07:45:26|0.81982
07:45:27|0.81982
07:45:28|0.81982
07:45:29|0.81982
07:45:30|0.81982
07:45:31|0.81982
07:45:32|0.81974
07:45:33|0.81974
07:45:34|0.81957
07:45:35|0.81957
07:45:36|0.81926
07:45:37|0.819
07:45:38|0.81884
07:45:39|0.81883
07:45:40|0.81883
07:45:42|0.81874
07:45:42|0.81874
07:45:43|0.81876
07:45:44|0.81876
07:45:45|0.81876
07:45:46|0.81876
07:45:48|0.81876
07:45:48|0.81876
07:45:50|0.81876
07:45:50|0.81876
07:45:52|0.81876
07:45:52|0.81876
07:45:53|0.81876
07:45:55|0.81874
07:45:55|0.81874
07:45:57|0.81874
07:45:58|0.81874
07:45:58|0.81874
07:46:00|0.81874
07:46:01|0.81874
07:46:01|0.81874
07:46:02|0.81874
07:46:03|0.81874
07:46:05|0.81874
07:46:06|0.81874
07:46:07|0.81874
07:46:08|0.81874
07:46:09|0.81874
07:46:10|0.81874
07:46:11|0.81876
07:46:12|0.81876
07:46:13|0.81876
07:46:14|0.81876
07:46:15|0.81876
07:46:16|0.81876
07:46:17|0.81886
07:46:18|0.81886
07:46:19|0.81886
07:46:20|0.8189
07:46:21|0.8189
07:46:22|0.8189
07:46:23|0.8189
07:46:25|0.8189
07:46:25|0.8189
07:46:26|0.8189
07:46:27|0.8189
07:46:28|0.8189
07:46:29|0.8189
07:46:30|0.8189
07:46:31|0.8189
07:46:33|0.8189
07:46:34|0.8189
07:46:35|0.8189
07:46:36|0.81865
07:46:37|0.81887
07:46:38|0.8189
07:46:38|0.8189
07:46:40|0.8189
07:46:41|0.8189
07:46:42|0.81859
07:46:43|0.81859
07:46:44|0.81859
07:46:45|0.81854
07:46:46|0.81871
07:46:46|0.81871
07:46:47|0.81871
07:46:49|0.81871
07:46:50|0.81871
07:46:51|0.81871
07:46:52|0.81871
07:46:53|0.81871
07:46:54|0.81871
07:46:55|0.81871
07:46:56|0.81871
07:46:57|0.81871
07:46:58|0.81869
07:46:59|0.81869
07:47:00|0.81869
07:47:01|0.81869
07:47:02|0.81869
07:47:03|0.81869
07:47:04|0.81869
07:47:06|0.81869
07:47:06|0.81859
07:47:07|0.81859
07:47:09|0.81859
07:47:10|0.81861
07:47:11|0.81861
07:47:11|0.81861
07:47:13|0.81861
07:47:14|0.81861
07:47:15|0.81861
07:47:16|0.81861
07:47:16|0.81861
07:47:18|0.81861
07:47:19|0.81861
07:47:20|0.81861
07:47:21|0.81861
07:47:22|0.81843
07:47:23|0.81843
07:47:24|0.81843
07:47:25|0.81843
07:47:26|0.81843
07:47:27|0.81845
07:47:28|0.81845
07:47:29|0.81845
07:47:30|0.81845
07:47:31|0.81845
07:47:33|0.81845
07:47:33|0.81845
07:47:34|0.81843
07:47:35|0.81845
07:47:36|0.81843
07:47:37|0.81826
07:47:38|0.81811
07:47:39|0.81811
07:47:40|0.81811
07:47:41|0.81811
07:47:42|0.81811
07:47:43|0.81811
07:47:44|0.81811
07:47:45|0.81811
07:47:46|0.81811
07:47:47|0.81811
07:47:48|0.81811
07:47:49|0.81811
07:47:50|0.81811
07:47:51|0.81811
07:47:52|0.818
07:47:54|0.81801
07:47:54|0.81811
07:47:55|0.81811
07:47:56|0.81792
07:47:58|0.81792
07:47:58|0.81792
07:47:59|0.81792
07:48:01|0.81792
07:48:01|0.81792
07:48:02|0.81792
07:48:03|0.81792
07:48:04|0.81792
07:48:05|0.81792
07:48:06|0.81782
07:48:07|0.81782
07:48:09|0.81782
07:48:10|0.81782
07:48:11|0.81782
07:48:12|0.81782
07:48:13|0.81788
07:48:14|0.81788
07:48:15|0.81788
07:48:16|0.81788
07:48:17|0.81788
07:48:18|0.81788
07:48:19|0.81788
07:48:20|0.81788
07:48:21|0.81808
07:48:22|0.81808
07:48:23|0.81808
07:48:24|0.81808
07:48:25|0.81817
07:48:26|0.81817
07:48:27|0.81817
07:48:28|0.81817
07:48:29|0.81817
07:48:30|0.81788
07:48:31|0.81788
07:48:32|0.81788
07:48:33|0.81808
07:48:34|0.81808
07:48:35|0.81808
07:48:36|0.81808
07:48:37|0.81808
07:48:38|0.81808
07:48:39|0.81808
07:48:40|0.81808
07:48:41|0.81808
07:48:42|0.81808
07:48:44|0.81808
07:48:44|0.81808
07:48:45|0.81808
07:48:46|0.81808
07:48:47|0.81808
07:48:48|0.81808
07:48:49|0.81808
07:48:51|0.81808
07:48:52|0.81803
07:48:53|0.81803
07:48:54|0.81803
07:48:55|0.81803
07:48:56|0.81803
07:48:57|0.81803
07:48:58|0.81803
07:48:59|0.81806
07:49:00|0.81806
07:49:01|0.81806
07:49:02|0.81825
07:49:03|0.81825
07:49:04|0.81807
07:49:05|0.81807
07:49:06|0.81807
07:49:07|0.81809
07:49:08|0.81809
07:49:09|0.81809
07:49:11|0.81809
07:49:12|0.81809
07:49:13|0.81809
07:49:14|0.81809
07:49:16|0.81809
07:49:16|0.81809
07:49:18|0.81809
07:49:18|0.81809
07:49:20|0.81809
07:49:21|0.81809
07:49:22|0.81809
07:49:22|0.81809
07:49:24|0.81816
07:49:29|0.81816
07:49:30|0.81816
07:49:31|0.81816
07:49:32|0.81816
07:49:33|0.81816
07:49:34|0.81816
07:49:35|0.81816
07:49:36|0.81819
07:49:37|0.81819
07:49:38|0.81819
07:49:39|0.81819
07:49:40|0.81819
07:49:41|0.81819
07:49:42|0.81819
07:49:43|0.81819
07:49:44|0.81828
07:49:45|0.81828
07:49:46|0.81828
07:49:47|0.81828
07:49:48|0.81828
07:49:49|0.81828
07:49:50|0.81825
07:49:51|0.81825
07:49:52|0.81825
07:49:53|0.81825
07:49:54|0.81825
07:49:57|0.81825
07:49:57|0.818
07:49:58|0.818
07:49:59|0.818
07:50:00|0.818
07:50:01|0.818
07:50:02|0.818
07:50:04|0.81773
07:50:04|0.81772
07:50:05|0.81772
07:50:06|0.81772
07:50:07|0.81772
07:50:09|0.81772
07:50:09|0.81772
07:50:11|0.81772
07:50:11|0.81772
07:50:13|0.81806
07:50:14|0.81812
07:50:15|0.81812
07:50:15|0.81812
07:50:16|0.81812
07:50:18|0.81852
07:50:22|0.81894
07:50:23|0.81901
07:50:24|0.81901
07:50:25|0.81901
07:50:26|0.81832
07:50:27|0.81832
07:50:28|0.81832
07:50:29|0.81832
07:50:30|0.81832
07:50:31|0.81832
07:50:32|0.81869
07:50:33|0.81897
07:50:34|0.81897
07:50:35|0.81897
07:50:36|0.81897
07:50:37|0.81897
07:50:38|0.81901
07:50:39|0.81901
07:50:40|0.81896
07:50:41|0.81896
07:50:42|0.81896
07:50:43|0.81906
07:50:44|0.81948
07:50:45|0.81948
07:50:46|0.81948
07:50:47|0.81948
07:50:48|0.81953
07:50:49|0.81953
07:50:50|0.81962
07:50:51|0.81962
07:50:52|0.81983
07:50:54|0.81983
07:50:54|0.81983
07:50:55|0.81958
07:50:56|0.81958
07:50:57|0.81958
07:50:58|0.81972
07:50:59|0.81972
07:51:00|0.81972
07:51:01|0.81972
07:51:02|0.81972
07:51:03|0.81972
07:51:04|0.81972
07:51:05|0.81972
07:51:06|0.81972
07:51:07|0.81987
07:51:08|0.81984
07:51:09|0.81984
07:51:10|0.82
07:51:12|0.81994
07:51:13|0.81994
07:51:14|0.81994
07:51:16|0.81994
07:51:16|0.81994
07:51:17|0.81994
07:51:18|0.81994
07:51:19|0.81994
07:51:21|0.81994
07:51:22|0.81994
07:51:22|0.81994
07:51:24|0.81994
07:51:24|0.82
07:51:26|0.81999
07:51:26|0.81999
07:51:28|0.81999
07:51:29|0.81999
07:51:30|0.81999
07:51:31|0.81999
07:51:32|0.81999
07:51:32|0.82
07:51:33|0.82
07:51:35|0.82014
07:51:35|0.82017
07:51:37|0.82017
07:51:38|0.82017
07:51:39|0.82017
07:51:40|0.82017
07:51:41|0.82028
07:51:42|0.82028
07:51:43|0.82029
07:51:44|0.82029
07:51:45|0.82029
07:51:46|0.82029
07:51:47|0.82029
07:51:48|0.82029
07:51:49|0.82029
07:51:50|0.82027
07:51:51|0.82052
07:51:52|0.82052
07:51:53|0.82046
07:51:54|0.82057
07:51:55|0.82057
07:51:56|0.82036
07:51:57|0.82036
07:51:58|0.82036
07:51:59|0.82034
07:52:00|0.82007
07:52:01|0.82007
07:52:02|0.82007
07:52:03|0.81994
07:52:04|0.81965
07:52:05|0.81949
07:52:06|0.81949
07:52:07|0.81949
07:52:08|0.81949
07:52:09|0.81949
07:52:10|0.81949
07:52:11|0.81949
07:52:13|0.81949
07:52:14|0.81966
07:52:16|0.81966
07:52:17|0.81977
07:52:18|0.81977
07:52:19|0.81977
07:52:20|0.81977
07:52:21|0.81977
07:52:22|0.81977
07:52:23|0.81977
07:52:24|0.81977
07:52:25|0.81977
07:52:26|0.81977
07:52:27|0.81977
07:52:28|0.81977
07:52:29|0.81977
07:52:30|0.81977
07:52:31|0.81977
07:52:32|0.81977
07:52:33|0.81952
07:52:34|0.81938
07:52:35|0.81938
07:52:37|0.81938
07:52:37|0.81938
07:52:38|0.81938
07:52:39|0.81938
07:52:40|0.81938
07:52:42|0.81938
07:52:42|0.81938
07:52:43|0.81938
07:52:44|0.81938
07:52:45|0.81938
07:52:46|0.81938
07:52:47|0.81938
07:52:48|0.81938
07:52:49|0.81938
07:52:50|0.81938
07:52:51|0.81938
07:52:52|0.81969
07:52:53|0.81969
07:52:55|0.8196
07:52:56|0.8196
07:52:57|0.8196
07:52:58|0.8196
07:52:59|0.8196
07:52:59|0.8196
07:53:01|0.8194
07:53:02|0.81942
07:53:03|0.81942
07:53:04|0.81942
07:53:05|0.81942
07:53:06|0.81942
07:53:08|0.81942
07:53:10|0.81942
07:53:10|0.81942
07:53:11|0.81942
07:53:12|0.81942
07:53:14|0.8197
07:53:14|0.8197
07:53:16|0.8197
07:53:17|0.8197
07:53:18|0.8197
07:53:19|0.8197
07:53:19|0.81976
07:53:20|0.82014
07:53:21|0.82014
07:53:22|0.82014
07:53:25|0.82014
07:53:33|0.81998
07:53:34|0.82032
07:53:35|0.82032
07:53:36|0.82032
07:53:37|0.82032
07:53:38|0.82032
07:53:39|0.82042
07:53:40|0.82042
07:53:42|0.82042
07:53:42|0.82042
07:53:43|0.82042
07:53:44|0.82042
07:53:49|0.82042
07:53:50|0.82062
07:53:51|0.82062
07:53:52|0.82062
07:53:53|0.82076
07:53:54|0.8208
07:53:55|0.8208
07:53:56|0.8208
07:53:57|0.8208
07:53:58|0.8208
07:53:59|0.82054
07:54:00|0.82054
07:54:01|0.82056
07:54:02|0.82055
07:54:03|0.82055
07:54:04|0.82055
07:54:05|0.82055
07:54:06|0.82049
07:54:07|0.82049
07:54:08|0.82049
07:54:09|0.82033
07:54:10|0.82032
07:54:11|0.82032
07:54:12|0.82032
07:54:13|0.82013
07:54:15|0.82013
07:54:15|0.82013
07:54:16|0.82013
07:54:17|0.82013
07:54:18|0.82013
07:54:19|0.82013
07:54:20|0.82013
07:54:22|0.82013
07:54:22|0.82013
07:54:24|0.82013
07:54:25|0.82013
07:54:26|0.81994
07:54:27|0.81994
07:54:28|0.81994
07:54:29|0.81993
07:54:30|0.81993
07:54:31|0.81993
07:54:32|0.81993
07:54:33|0.81993
07:54:34|0.81978
07:54:35|0.81978
07:54:36|0.81978
07:54:37|0.81978
07:54:38|0.81978
07:54:39|0.81969
07:54:40|0.81956
07:54:41|0.81956
07:54:42|0.81956
07:54:43|0.81956
07:54:44|0.81965
07:54:45|0.81965
07:54:46|0.81965
07:54:47|0.81965
07:54:48|0.81965
07:54:49|0.81965
07:54:50|0.81965
07:54:51|0.8195
07:54:52|0.8195
07:54:53|0.8195
07:54:54|0.8195
07:54:55|0.8195
07:54:56|0.8195
07:54:57|0.8195
07:54:58|0.8195
07:55:02|0.81954
07:55:02|0.81954
07:55:03|0.81954
07:55:10|0.81954
07:55:10|0.8187
07:55:11|0.81867
07:55:12|0.81867
07:55:13|0.81867
07:55:14|0.81867
07:55:16|0.81867
07:55:17|0.81866
07:55:18|0.81812
07:55:20|0.81802
07:55:20|0.81802
07:55:22|0.81802
07:55:22|0.81802
07:55:23|0.81802
07:55:24|0.81802
07:55:26|0.81802
07:55:26|0.81802
07:55:28|0.81782
07:55:28|0.81782
07:55:29|0.81782
07:55:30|0.81782
07:55:32|0.81782
07:55:33|0.81782
07:55:34|0.81781
07:55:42|0.81781
07:55:42|0.81844
07:55:43|0.81858
07:55:44|0.81922
07:55:45|0.81922
07:55:46|0.81923
07:55:47|0.8198
07:55:48|0.8197
07:55:49|0.8197
07:55:50|0.8197
07:55:51|0.81933
07:55:52|0.81941
07:55:53|0.81941
07:55:54|0.81941
07:55:55|0.81941
07:55:56|0.81941
07:55:57|0.81941
07:55:58|0.81955
07:56:00|0.81955
07:56:00|0.81934
07:56:01|0.81934
07:56:03|0.81907
07:56:04|0.81913
07:56:05|0.81913
07:56:06|0.81913
07:56:07|0.81913
07:56:08|0.81913
07:56:09|0.81913
07:56:10|0.81913
07:56:11|0.81913
07:56:12|0.81913
07:56:13|0.81913
07:56:14|0.81913
07:56:15|0.81913
07:56:16|0.81913
07:56:18|0.81909
07:56:19|0.81933
07:56:21|0.81933
07:56:22|0.81933
07:56:22|0.81933
07:56:23|0.81933
07:56:24|0.8193
07:56:25|0.8193
07:56:26|0.8193
07:56:27|0.8193
07:56:28|0.81935
07:56:29|0.81935
07:56:31|0.81935
07:56:31|0.81935
07:56:33|0.81935
07:56:34|0.81935
07:56:35|0.81935
07:56:36|0.81956
07:56:37|0.81956
07:56:38|0.81966
07:56:39|0.81975
07:56:40|0.81975
07:56:41|0.81985
07:56:42|0.81977
07:56:43|0.81977
07:56:44|0.81958
07:56:45|0.81958
07:56:46|0.81958
07:56:47|0.81958
07:56:48|0.81958
07:56:49|0.81958
07:56:50|0.81958
07:56:51|0.81958
07:56:52|0.81958
07:56:53|0.81958
07:56:54|0.81942
07:56:55|0.81942
07:56:56|0.81942
07:56:57|0.81942
07:56:58|0.81921
07:56:59|0.81931
07:57:00|0.81931
07:57:01|0.81931
07:57:02|0.81931
07:57:03|0.81936
07:57:04|0.81936
07:57:05|0.81922
07:57:06|0.81922
07:57:07|0.81922
07:57:08|0.81922
07:57:09|0.81971
07:57:10|0.81971
07:57:12|0.81938
07:57:13|0.81938
07:57:13|0.81905
07:57:14|0.81905
07:57:15|0.81888
07:57:17|0.81861
07:57:17|0.81854
07:57:19|0.81854
07:57:21|0.81856
07:57:21|0.81856
07:57:23|0.81856
07:57:24|0.81856
07:57:25|0.81824
07:57:26|0.81824
07:57:27|0.81824
07:57:28|0.81824
07:57:29|0.81799
07:57:30|0.81799
07:57:31|0.81799
07:57:32|0.81799
07:57:33|0.81799
07:57:34|0.81799
07:57:35|0.81799
07:57:36|0.81799
07:57:37|0.81799
07:57:38|0.81819
07:57:39|0.818
07:57:41|0.818
07:57:41|0.81799
07:57:42|0.81799
07:57:43|0.81799
07:57:44|0.81799
07:57:45|0.81799
07:57:47|0.81807
07:57:48|0.81807
07:57:49|0.81807
07:57:50|0.81807
07:57:51|0.81807
07:57:52|0.81807
07:57:53|0.81807
07:57:54|0.81807
07:57:54|0.81807
07:57:56|0.81841
07:57:57|0.81841
07:57:58|0.81846
07:57:59|0.81846
07:58:00|0.81846
07:58:01|0.8183
07:58:02|0.81836
07:58:03|0.81821
07:58:04|0.81814
07:58:05|0.81814
07:58:07|0.81814
07:58:07|0.81814
07:58:08|0.81857
07:58:09|0.81857
07:58:10|0.81857
07:58:11|0.81857
07:58:12|0.81857
07:58:13|0.81857
07:58:14|0.81857
07:58:15|0.81843
07:58:16|0.81843
07:58:18|0.81843
07:58:19|0.81845
07:58:20|0.81862
07:58:21|0.81862
07:58:22|0.81862
07:58:23|0.81862
07:58:24|0.81864
07:58:25|0.81864
07:58:27|0.81864
07:58:27|0.81864
07:58:28|0.81864
07:58:30|0.81865
07:58:30|0.81865
07:58:32|0.81865
07:58:33|0.81889
07:58:34|0.81889
07:58:35|0.81889
07:58:36|0.81889
07:58:37|0.81889
07:58:38|0.81889
07:58:39|0.81889
07:58:40|0.81889
07:58:41|0.81889
07:58:42|0.81908
07:58:43|0.81908
07:58:44|0.8191
07:58:45|0.8191
07:58:46|0.8191
07:58:47|0.8191
07:58:48|0.8191
07:58:49|0.8191
07:58:50|0.8191
07:58:51|0.8191
07:58:52|0.8191
07:58:53|0.8191
07:58:57|0.8191
07:58:57|0.81914
07:58:58|0.81914
07:59:00|0.81914
07:59:01|0.81914
07:59:02|0.81914
07:59:02|0.81914
07:59:03|0.81914
07:59:04|0.81914
07:59:05|0.81914
07:59:06|0.81879
07:59:08|0.81879
07:59:09|0.81879
07:59:09|0.8186
07:59:11|0.8186
07:59:12|0.8183
07:59:13|0.8183
07:59:14|0.8183
07:59:15|0.8183
07:59:16|0.81825
07:59:17|0.81825
07:59:18|0.81791
07:59:19|0.81791
07:59:21|0.81783
07:59:22|0.81783
07:59:23|0.81783
07:59:24|0.81782
07:59:25|0.81782
07:59:26|0.81782
07:59:27|0.8178
07:59:28|0.8178
07:59:29|0.81766
07:59:30|0.81766
07:59:31|0.81766
07:59:32|0.81761
07:59:33|0.81761
07:59:34|0.81761
07:59:35|0.81761
07:59:36|0.81761
07:59:37|0.81761
07:59:38|0.81761
07:59:39|0.81761
07:59:40|0.81761
07:59:41|0.81805
07:59:42|0.8181
07:59:43|0.81797
07:59:45|0.81797
07:59:45|0.81797
07:59:46|0.81797
07:59:47|0.81797
07:59:49|0.81797
07:59:50|0.81797
07:59:50|0.81797
07:59:52|0.81782
07:59:52|0.81782
07:59:54|0.8186
07:59:54|0.8186
07:59:56|0.8186
07:59:56|0.8186
07:59:57|0.8186
07:59:58|0.8186
08:00:00|0.8186
08:00:01|0.8186
08:00:01|0.8186
08:00:02|0.8186
08:00:03|0.8186
08:00:05|0.8186
08:00:06|0.8186
08:00:06|0.81862
08:00:07|0.81862
08:00:08|0.81862
08:00:09|0.81862
08:00:10|0.81862
08:00:12|0.81876
08:00:13|0.81875
08:00:13|0.81875
08:00:14|0.81884
08:00:15|0.81871
08:00:16|0.81871
08:00:17|0.81896
08:00:19|0.81946
08:00:20|0.81946
08:00:22|0.81937
08:00:23|0.81937
08:00:24|0.81937
08:00:26|0.81937
08:00:26|0.81937
08:00:27|0.81937
08:00:28|0.81937
08:00:29|0.81937
08:00:31|0.81919
08:00:32|0.81919
08:00:33|0.81919
08:00:34|0.81949
08:00:35|0.81949
08:00:36|0.81933
08:00:37|0.81933
08:00:38|0.81943
08:00:39|0.81946
08:00:40|0.81946
08:00:40|0.81946
08:00:42|0.81946
08:00:43|0.81946
08:00:45|0.81946
08:00:45|0.81946
08:00:46|0.81946
08:00:47|0.81946
08:00:48|0.81946
08:00:49|0.81946
08:00:50|0.81946
08:00:51|0.8194
08:00:52|0.8194
08:00:53|0.8194
08:00:54|0.8193
08:00:55|0.8193
08:00:57|0.8193
08:00:57|0.8193
08:00:59|0.8193
08:01:00|0.8193
08:01:00|0.8193
08:01:01|0.8193
08:01:03|0.8193
08:01:03|0.81879
08:01:04|0.81841
08:01:05|0.81851
08:01:06|0.8186
08:01:08|0.8186
08:01:08|0.8186
08:01:10|0.8186
08:01:11|0.8186
08:01:12|0.8186
08:01:13|0.8186
08:01:14|0.8186
08:01:15|0.81837
08:01:16|0.81837
08:01:17|0.81836
08:01:18|0.81836
08:01:19|0.81836
08:01:20|0.81836
08:01:21|0.81836
08:01:23|0.81829
08:01:23|0.81797
08:01:24|0.81795
08:01:26|0.81796
08:01:27|0.81796
08:01:31|0.81783
08:01:31|0.81782
08:01:32|0.81782
08:01:33|0.81782
08:01:35|0.81782
08:01:35|0.81782
08:01:36|0.81782
08:01:37|0.81782
08:01:38|0.81782
08:01:39|0.81782
08:01:41|0.81825
08:01:41|0.81825
08:01:42|0.81825
08:01:43|0.81825
08:01:44|0.81826
08:01:46|0.81826
08:01:46|0.81826
08:01:47|0.81826
08:01:48|0.8184
08:01:49|0.8184
08:01:51|0.8184
08:01:51|0.8184
08:01:52|0.8184
08:01:53|0.8184
08:01:54|0.81842
08:01:55|0.81842
08:01:56|0.81842
08:01:57|0.81842
08:01:59|0.81842
08:01:59|0.81842
08:02:00|0.81842
08:02:01|0.81842
08:02:02|0.81836
08:02:03|0.81836
08:02:04|0.81836
08:02:05|0.81836
08:02:06|0.81836
08:02:07|0.81836
08:02:08|0.81836
08:02:09|0.81836
08:02:10|0.81836
08:02:11|0.81836
08:02:13|0.81836
08:02:13|0.81836
08:02:15|0.81836
08:02:16|0.81836
08:02:17|0.81836
08:02:18|0.81791
08:02:19|0.81759
08:02:20|0.81759
08:02:21|0.81759
08:02:22|0.81739
08:02:24|0.81739
08:02:24|0.81739
08:02:25|0.81739
08:02:26|0.81739
08:02:27|0.81738
08:02:28|0.81738
08:02:29|0.81738
08:02:30|0.81718
08:02:31|0.81718
08:02:32|0.81718
08:02:33|0.81718
08:02:34|0.81718
08:02:35|0.81718
08:02:36|0.81718
08:02:38|0.81718
08:02:39|0.81718
08:02:40|0.81718
08:02:41|0.81718
08:02:42|0.81713
08:02:43|0.81713
08:02:44|0.8173
08:02:45|0.8173
08:02:45|0.81737
08:02:47|0.81737
08:02:48|0.81737
08:02:49|0.81737
08:02:50|0.81739
08:02:51|0.81777
08:02:52|0.81789
08:02:53|0.81789
08:02:53|0.81789
08:02:55|0.81789
08:02:56|0.8178
08:02:57|0.8178
08:02:57|0.8178
08:02:59|0.8178
08:03:00|0.81819
08:03:01|0.8186
08:03:01|0.81866
08:03:02|0.81866
08:03:04|0.81866
08:03:04|0.81866
08:03:05|0.81836
08:03:07|0.81836
08:03:08|0.81836
08:03:10|0.81836
08:03:10|0.81854
08:03:11|0.81854
08:03:12|0.81854
08:03:14|0.81854
08:03:15|0.81854
08:03:15|0.81854
08:03:16|0.81854
08:03:18|0.81865
08:03:18|0.81874
08:03:20|0.81837
08:03:21|0.81837
08:03:21|0.81837
08:03:23|0.81837
08:03:24|0.81837
08:03:26|0.81842
08:03:27|0.81874
08:03:28|0.81874
08:03:29|0.81874
08:03:30|0.81874
08:03:31|0.81874
08:03:32|0.81872
08:03:33|0.81872
08:03:34|0.81872
08:03:36|0.81872
08:03:36|0.81872
08:03:37|0.81872
08:03:39|0.81872
08:03:40|0.81872
08:03:41|0.81872
08:03:42|0.81872
08:03:43|0.81872
08:03:44|0.81872
08:03:45|0.81864
08:03:46|0.81873
08:03:47|0.81883
08:03:48|0.81883
08:03:49|0.81884
08:03:50|0.81884
08:03:51|0.81865
08:03:52|0.81862
08:03:53|0.81819
08:03:54|0.81819
08:03:55|0.81839
08:03:56|0.81839
08:03:57|0.81839
08:03:58|0.81839
08:03:59|0.81844
08:04:00|0.81843
08:04:01|0.81843
08:04:02|0.81825
08:04:03|0.81821
08:04:04|0.81821
08:04:05|0.81821
08:04:06|0.81821
08:04:07|0.81821
08:04:08|0.81821
08:04:09|0.81821
08:04:10|0.81821
08:04:11|0.81824
08:04:12|0.81824
08:04:13|0.81824
08:04:14|0.81824
08:04:15|0.81825
08:04:16|0.81825
08:04:17|0.81825
08:04:18|0.8181
08:04:19|0.8181
08:04:20|0.8181
08:04:21|0.8181
08:04:22|0.81835
08:04:23|0.81835
08:04:24|0.81835
08:04:25|0.81874
08:04:26|0.8187
08:04:27|0.81855
08:04:28|0.81848
08:04:29|0.81848
08:04:31|0.81848
08:04:32|0.81848
08:04:33|0.81848
08:04:34|0.81853
08:04:35|0.81868
08:04:36|0.81868
08:04:37|0.81855
08:04:38|0.81855
08:04:39|0.81855
08:04:41|0.81826
08:04:41|0.81826
08:04:42|0.81819
08:04:43|0.81834
08:04:44|0.81833
08:04:45|0.81833
08:04:46|0.81833
08:04:48|0.81833
08:04:48|0.81833
08:04:49|0.8184
08:04:51|0.8184
08:04:51|0.8184
08:04:53|0.8184
08:04:53|0.8184
08:04:54|0.8184
08:04:55|0.8184
08:04:57|0.81868
08:04:57|0.81868
08:04:58|0.81868
08:05:00|0.81868
08:05:01|0.81868
08:05:02|0.81868
08:05:02|0.81869
08:05:04|0.8188
08:05:05|0.8188
08:05:05|0.819
08:05:07|0.819
08:05:07|0.819
08:05:09|0.819
08:05:09|0.819
08:05:10|0.819
08:05:12|0.819
08:05:13|0.819
08:05:14|0.81891
08:05:15|0.81891
08:05:16|0.81891
08:05:17|0.81891
08:05:18|0.81891
08:05:18|0.81891
08:05:20|0.81891
08:05:21|0.81875
08:05:22|0.81875
08:05:23|0.81875
08:05:24|0.81875
08:05:24|0.81866
08:05:26|0.81866
08:05:27|0.81866
08:05:28|0.81866
08:05:29|0.81866
08:05:30|0.81866
08:05:31|0.81866
08:05:32|0.81866
08:05:33|0.81866
08:05:34|0.81866
08:05:35|0.81866
08:05:35|0.81866
08:05:37|0.81866
08:05:38|0.81866
08:05:39|0.81866
08:05:40|0.81866
08:05:41|0.81817
08:05:42|0.81817
08:05:43|0.81817
08:05:44|0.81816
08:05:45|0.81816
08:05:46|0.81753
08:05:47|0.81753
08:05:48|0.81752
08:05:49|0.81752
08:05:50|0.81752
08:05:51|0.81752
08:05:52|0.81752
08:05:53|0.81752
08:05:54|0.81753
08:05:55|0.81753
08:05:56|0.81751
08:05:57|0.81741
08:05:58|0.81735
08:05:59|0.81735
08:06:00|0.81735
08:06:01|0.81735
08:06:02|0.81743
08:06:03|0.81743
08:06:04|0.81743
08:06:05|0.81743
08:06:06|0.81751
08:06:07|0.81753
08:06:08|0.81753
08:06:09|0.81753
08:06:10|0.81753
08:06:11|0.81747
08:06:12|0.81747
08:06:13|0.81757
08:06:14|0.81757
08:06:15|0.81768
08:06:16|0.81768
08:06:17|0.81747
08:06:18|0.81747
08:06:19|0.81747
08:06:20|0.81747
08:06:21|0.81747
08:06:22|0.81747
08:06:23|0.81747
08:06:25|0.81747
08:06:26|0.81747
08:06:27|0.81747
08:06:28|0.81747
08:06:29|0.8175
08:06:31|0.8175
08:06:32|0.81774
08:06:32|0.81774
08:06:33|0.81774
08:06:35|0.81774
08:06:36|0.81774
08:06:36|0.81774
08:06:38|0.81767
08:06:38|0.81778
08:06:40|0.81778
08:06:41|0.81778
08:06:42|0.81778
08:06:43|0.81778
08:06:44|0.81778
08:06:45|0.81796
08:06:46|0.81796
08:06:47|0.81796
08:06:48|0.81796
08:06:49|0.81796
08:06:50|0.81796
08:06:51|0.81796
08:06:52|0.81796
08:06:53|0.81796
08:06:54|0.81796
08:06:55|0.81796
08:06:56|0.81796
08:06:57|0.81796
08:06:58|0.81796
08:06:59|0.81796
08:07:00|0.81796
08:07:01|0.81796
08:07:02|0.81796
08:07:03|0.81771
08:07:05|0.81771
08:07:06|0.81771
08:07:06|0.81825
08:07:07|0.81825
08:07:08|0.81825
08:07:10|0.81825
08:07:10|0.81825
08:07:11|0.81825
08:07:12|0.81825
08:07:13|0.81825
08:07:15|0.81825
08:07:15|0.81825
08:07:16|0.81825
08:07:17|0.81825
08:07:19|0.81825
08:07:19|0.81825
08:07:20|0.81825
08:07:21|0.81825
08:07:22|0.81825
08:07:23|0.81789
08:07:24|0.81789
08:07:26|0.81789
08:07:26|0.81789
08:07:27|0.81789
08:07:29|0.81789
08:07:33|0.81789
08:07:33|0.81768
08:07:34|0.81765
08:07:35|0.81768
08:07:36|0.81768
08:07:38|0.81768
08:07:39|0.81768
08:07:40|0.81768
08:07:41|0.81759
08:07:42|0.8176
08:07:43|0.8176
08:07:44|0.81759
08:07:45|0.81759
08:07:46|0.81759
08:07:47|0.81759
08:07:48|0.8176
08:07:50|0.8176
08:07:50|0.8176
08:07:51|0.8176
08:07:52|0.81759
08:07:53|0.81759
08:07:54|0.81756
08:07:55|0.81756
08:07:56|0.81756
08:07:57|0.81756
08:07:58|0.81756
08:07:59|0.81756
08:08:00|0.81759
08:08:01|0.81759
08:08:02|0.81769
08:08:03|0.81769
08:08:04|0.81769
08:08:05|0.81769
08:08:06|0.81769
08:08:07|0.81769
08:08:08|0.81769
08:08:09|0.81755
08:08:10|0.81748
08:08:11|0.81748
08:08:12|0.81748
08:08:14|0.81756
08:08:15|0.81755
08:08:16|0.8177
08:08:17|0.8177
08:08:18|0.8177
08:08:19|0.8177
08:08:19|0.8177
08:08:20|0.81784
08:08:21|0.81777
08:08:23|0.81777
08:08:23|0.81791
08:08:25|0.81791
08:08:26|0.81791
08:08:32|0.81791
08:08:33|0.81791
08:08:34|0.81791
08:08:35|0.81791
08:08:36|0.818
08:08:37|0.818
08:08:38|0.81795
08:08:39|0.81795
08:08:40|0.81819
08:08:41|0.81819
08:08:42|0.81819
08:08:43|0.81803
08:08:44|0.81803
08:08:45|0.81803
08:08:46|0.81818
08:08:47|0.81818
08:08:48|0.81818
08:08:49|0.81825
08:08:50|0.81825
08:08:51|0.81818
08:08:52|0.81818
08:08:53|0.81818
08:08:54|0.81818
08:08:55|0.81818
08:08:56|0.8182
08:08:57|0.81813
08:08:58|0.81795
08:08:59|0.8177
08:09:00|0.81747
08:09:01|0.81736
08:09:02|0.81736
08:09:03|0.81736
08:09:04|0.81736
08:09:05|0.81736
08:09:06|0.81736
08:09:07|0.81735
08:09:08|0.81731
08:09:09|0.8173
08:09:10|0.8173
08:09:11|0.8173
08:09:12|0.8173
08:09:13|0.8173
08:09:15|0.8173
08:09:15|0.8173
08:09:16|0.8173
08:09:17|0.8173
08:09:18|0.8173
08:09:19|0.8173
08:09:20|0.8173
08:09:21|0.81731
08:09:22|0.81731
08:09:23|0.81731
08:09:24|0.81731
08:09:25|0.81731
08:09:26|0.81731
08:09:27|0.8173
08:09:28|0.8173
08:09:30|0.8173
08:09:32|0.8173
08:09:32|0.8173
08:09:34|0.8172
08:09:34|0.8172
08:09:36|0.8172
08:09:37|0.81721
08:09:38|0.81701
08:09:39|0.81693
08:09:40|0.81692
08:09:41|0.81692
08:09:42|0.817
08:09:43|0.817
08:09:44|0.817
08:09:46|0.817
08:09:46|0.81759
08:09:47|0.81759
08:09:48|0.81759
08:09:50|0.81759
08:09:51|0.81758
08:09:52|0.81737
08:09:52|0.81753
08:09:54|0.81753
08:09:55|0.81753
08:09:56|0.81753
08:09:57|0.81753
08:09:58|0.81753
08:09:59|0.81731
08:09:59|0.81731
08:10:01|0.81732
08:10:02|0.81732
08:10:03|0.81732
08:10:04|0.8172
08:10:05|0.8172
08:10:06|0.8172
08:10:07|0.81731
08:10:08|0.81731
08:10:09|0.81732
08:10:10|0.81732
08:10:11|0.81732
08:10:12|0.81732
08:10:13|0.81732
08:10:14|0.81737
08:10:16|0.81733
08:10:16|0.81733
08:10:17|0.81759
08:10:18|0.81759
08:10:19|0.81759
08:10:20|0.81759
08:10:22|0.81759
08:10:22|0.81759
08:10:23|0.81759
08:10:24|0.81759
08:10:26|0.81759
08:10:27|0.81759
08:10:28|0.81759
08:10:29|0.81759
08:10:30|0.81734
08:10:32|0.81736
08:10:32|0.81736
08:10:33|0.81736
08:10:34|0.81736
08:10:35|0.81736
08:10:36|0.81736
08:10:37|0.81736
08:10:38|0.81736
08:10:39|0.81736
08:10:40|0.81736
08:10:41|0.81744
08:10:42|0.81744
08:10:43|0.81744
08:10:44|0.81741
08:10:45|0.81741
08:10:47|0.81741
08:10:47|0.81741
08:10:48|0.81741
08:10:49|0.81741
08:10:50|0.81741
08:10:52|0.81713
08:10:53|0.8169
08:10:54|0.8169
08:10:55|0.8169
08:10:57|0.8169
08:10:57|0.8169
08:10:58|0.8169
08:10:59|0.8169
08:11:00|0.81691
08:11:01|0.81691
08:11:02|0.81692
08:11:03|0.81692
08:11:04|0.81692
08:11:05|0.81692
08:11:06|0.81692
08:11:07|0.81699
08:11:08|0.81699
08:11:09|0.81699
08:11:10|0.81687
08:11:11|0.81687
08:11:12|0.81675
08:11:13|0.81675
08:11:15|0.81675
08:11:15|0.81675
08:11:16|0.81675
08:11:18|0.81675
08:11:18|0.81675
08:11:20|0.81675
08:11:20|0.81675
08:11:22|0.8172
08:11:23|0.8172
08:11:23|0.8172
08:11:24|0.8172
08:11:25|0.81666
08:11:26|0.81666
08:11:27|0.81666
08:11:28|0.81666
08:11:29|0.81683
08:11:30|0.81683
08:11:32|0.81683
08:11:34|0.81683
08:11:34|0.81683
08:11:35|0.81666
08:11:36|0.81666
08:11:37|0.81666
08:11:38|0.81666
08:11:39|0.81651
08:11:40|0.81644
08:11:41|0.81617
08:11:43|0.81599
08:11:43|0.81599
08:11:44|0.81593
08:11:45|0.81593
08:11:46|0.81592
08:11:48|0.81592
08:11:49|0.81625
08:11:49|0.81625
08:11:50|0.81625
08:11:51|0.81625
08:11:52|0.81625
08:11:53|0.81637
08:11:55|0.81637
08:11:55|0.81607
08:11:57|0.81607
08:11:57|0.81607
08:11:58|0.81607
08:11:59|0.81607
08:12:01|0.81607
08:12:01|0.81607
08:12:03|0.81612
08:12:03|0.81612
08:12:05|0.81612
08:12:05|0.81612
08:12:06|0.81612
08:12:08|0.81612
08:12:08|0.81612
08:12:09|0.81612
08:12:10|0.81612
08:12:11|0.81612
08:12:13|0.81612
08:12:13|0.81612
08:12:14|0.81612
08:12:16|0.816
08:12:17|0.816
08:12:17|0.816
08:12:18|0.81607
08:12:19|0.81607
08:12:20|0.81559
08:12:22|0.8154
08:12:22|0.81522
08:12:23|0.81522
08:12:24|0.8153
08:12:25|0.8153
08:12:26|0.81532
08:12:28|0.81532
08:12:28|0.81532
08:12:29|0.81532
08:12:31|0.8149
08:12:31|0.81494
08:12:33|0.81472
08:12:35|0.8148
08:12:36|0.8148
08:12:37|0.81471
08:12:37|0.8148
08:12:38|0.81469
08:12:40|0.81459
08:12:41|0.8146
08:12:42|0.81484
08:12:42|0.81442
08:12:43|0.81404
08:12:45|0.81442
08:12:45|0.8145
08:12:46|0.81448
08:12:47|0.81448
08:12:49|0.81458
08:12:49|0.81458
08:12:50|0.81458
08:12:52|0.81458
08:12:52|0.81458
08:12:53|0.81424
08:12:54|0.81424
08:12:55|0.81451
08:12:56|0.81444
08:12:58|0.81429
08:12:58|0.81429
08:12:59|0.81429
08:13:00|0.81429
08:13:01|0.8148
08:13:02|0.8148
08:13:03|0.8148
08:13:04|0.8148
08:13:05|0.8147
08:13:06|0.8147
08:13:07|0.81446
08:13:09|0.81446
08:13:09|0.81446
08:13:10|0.81429
08:13:11|0.81429
08:13:12|0.81429
08:13:13|0.81429
08:13:15|0.81429
08:13:15|0.81409
08:13:17|0.81385
08:13:17|0.81385
08:13:19|0.81385
08:13:20|0.81385
08:13:20|0.81385
08:13:21|0.81385
08:13:22|0.81397
08:13:24|0.81353
08:13:25|0.8135
08:13:26|0.81348
08:13:27|0.81349
08:13:28|0.8136
08:13:29|0.81373
08:13:30|0.81373
08:13:31|0.81303
08:13:32|0.81334
08:13:33|0.81338
08:13:34|0.81338
08:13:35|0.81338
08:13:36|0.81338
08:13:37|0.81338
08:13:39|0.81414
08:13:40|0.81415
08:13:41|0.81415
08:13:42|0.81415
08:13:42|0.81412
08:13:44|0.81411
08:13:44|0.81411
08:13:45|0.81411
08:13:47|0.81411
08:13:47|0.81411
08:13:49|0.81371
08:13:49|0.81371
08:13:50|0.81371
08:13:52|0.81371
08:13:53|0.81371
08:13:54|0.81371
08:13:55|0.81371
08:13:56|0.81371
08:13:57|0.81362
08:13:58|0.81362
08:13:59|0.81362
08:14:00|0.81362
08:14:01|0.81367
08:14:02|0.81367
08:14:03|0.81367
08:14:04|0.81367
08:14:05|0.81369
08:14:06|0.8137
08:14:07|0.8137
08:14:08|0.8137
08:14:09|0.81366
08:14:10|0.81366
08:14:11|0.81312
08:14:12|0.81332
08:14:13|0.81332
08:14:14|0.81332
08:14:15|0.81324
08:14:17|0.81367
08:14:17|0.81367
08:14:18|0.81375
08:14:19|0.81376
08:14:20|0.81376
08:14:21|0.81376
08:14:22|0.81373
08:14:23|0.81373
08:14:24|0.81366
08:14:25|0.81366
08:14:26|0.8135
08:14:27|0.8135
08:14:28|0.8135
08:14:30|0.81361
08:14:31|0.81341
08:14:32|0.81341
08:14:33|0.81341
08:14:35|0.81287
08:14:35|0.81273
08:14:36|0.8124
08:14:37|0.81243
08:14:38|0.81259
08:14:39|0.81282
08:14:41|0.81323
08:14:41|0.81316
08:14:43|0.81316
08:14:43|0.81316
08:14:45|0.8131
08:14:45|0.8131
08:14:47|0.8131
08:14:47|0.8131
08:14:49|0.81319
08:14:50|0.81319
08:14:51|0.81319
08:14:52|0.81284
08:14:54|0.81284
08:14:54|0.81284
08:14:55|0.81284
08:14:56|0.81284
08:14:58|0.81324
08:14:59|0.81289
08:15:00|0.8129
08:15:01|0.81307
08:15:02|0.81307
08:15:03|0.81307
08:15:04|0.81325
08:15:05|0.81299
08:15:06|0.81299
08:15:07|0.81311
08:15:08|0.81311
08:15:09|0.81316
08:15:10|0.81316
08:15:11|0.81318
08:15:12|0.81294
08:15:13|0.81287
08:15:14|0.81287
08:15:15|0.81288
08:15:16|0.81306
08:15:17|0.81316
08:15:18|0.81332
08:15:19|0.81331
08:15:20|0.81299
08:15:21|0.81299
08:15:22|0.81296
08:15:23|0.81296
08:15:24|0.81296
08:15:25|0.81311
08:15:26|0.81389
08:15:27|0.81389
08:15:28|0.81392
08:15:29|0.81425
08:15:30|0.81425
08:15:31|0.81425
08:15:32|0.81425
08:15:33|0.81425
08:15:34|0.81425
08:15:35|0.8143
08:15:37|0.8143
08:15:37|0.81426
08:15:38|0.81426
08:15:39|0.81426
08:15:40|0.81426
08:15:41|0.81444
08:15:43|0.81444
08:15:43|0.81444
08:15:44|0.81444
08:15:45|0.81444
08:15:46|0.81444
08:15:47|0.81444
08:15:48|0.81444
08:15:49|0.81444
08:15:51|0.81444
08:15:51|0.81426
08:15:53|0.81429
08:15:53|0.81429
08:15:54|0.81429
08:15:56|0.81437
08:15:56|0.81437
08:15:57|0.81437
08:15:58|0.81437
08:15:59|0.81437
08:16:00|0.81432
08:16:01|0.81432
08:16:03|0.81432
08:16:04|0.81411
08:16:05|0.81411
08:16:06|0.81411
08:16:07|0.8142
08:16:08|0.8142
08:16:09|0.8142
08:16:10|0.8142
08:16:12|0.8141
08:16:12|0.8141
08:16:13|0.8141
08:16:14|0.8141
08:16:15|0.8141
08:16:16|0.81438
08:16:17|0.81438
08:16:18|0.81438
08:16:19|0.81438
08:16:20|0.81438
08:16:21|0.81438
08:16:22|0.81438
08:16:23|0.81421
08:16:24|0.81421
08:16:25|0.81421
08:16:26|0.81421
08:16:27|0.81416
08:16:29|0.81423
08:16:30|0.81423
08:16:30|0.81423
08:16:32|0.81423
08:16:32|0.81428
08:16:33|0.81428
08:16:34|0.81428
08:16:36|0.81428
08:16:36|0.81428
08:16:38|0.81428
08:16:39|0.81449
08:16:40|0.81449
08:16:40|0.81449
08:16:42|0.81415
08:16:44|0.81415
08:16:45|0.81415
08:16:46|0.81415
08:16:47|0.81415
08:16:48|0.81424
08:16:49|0.81424
08:16:50|0.81424
08:16:51|0.8141
08:16:52|0.81375
08:16:53|0.8139
08:16:54|0.8139
08:16:56|0.81356
08:16:56|0.81347
08:16:57|0.81347
08:16:58|0.81347
08:16:59|0.81347
08:17:01|0.81345
08:17:01|0.81345
08:17:03|0.81345
08:17:03|0.81345
08:17:04|0.81345
08:17:06|0.81345
08:17:07|0.81354
08:17:08|0.81358
08:17:09|0.81337
08:17:10|0.81288
08:17:11|0.81236
08:17:12|0.81236
08:17:13|0.81348
08:17:14|0.81335
08:17:15|0.81335
08:17:16|0.81335
08:17:17|0.81281
08:17:18|0.81281
08:17:19|0.81283
08:17:20|0.81283
08:17:21|0.81256
08:17:22|0.81255
08:17:23|0.81255
08:17:24|0.8125
08:17:25|0.81253
08:17:26|0.81253
08:17:27|0.81223
08:17:28|0.81232
08:17:29|0.81217
08:17:30|0.8121
08:17:31|0.8121
08:17:32|0.81198
08:17:33|0.81198
08:17:34|0.81167
08:17:35|0.8118
08:17:36|0.8119
08:17:37|0.8119
08:17:39|0.81176
08:17:39|0.81157
08:17:40|0.81173
08:17:42|0.81154
08:17:43|0.81148
08:17:43|0.81149
08:17:45|0.81114
08:17:46|0.81122
08:17:47|0.81112
08:17:49|0.81056
08:17:49|0.8105
08:17:51|0.81039
08:17:51|0.81053
08:17:53|0.81043
08:17:55|0.81042
08:17:55|0.81002
08:17:56|0.81006
08:17:57|0.80979
08:17:58|0.81004
08:17:59|0.81002
08:18:00|0.81024
08:18:01|0.81024
08:18:02|0.81024
08:18:03|0.81024
08:18:04|0.81024
08:18:05|0.8099
08:18:06|0.8099
08:18:07|0.80983
08:18:08|0.80986
08:18:09|0.81014
08:18:10|0.81014
08:18:12|0.81023
08:18:12|0.81
08:18:13|0.81
08:18:14|0.81
08:18:15|0.81
08:18:16|0.81023
08:18:17|0.81023
08:18:19|0.81048
08:18:19|0.81051
08:18:20|0.81069
08:18:21|0.81053
08:18:23|0.81054
08:18:23|0.81054
08:18:24|0.81054
08:18:25|0.81036
08:18:26|0.81036
08:18:27|0.81036
08:18:28|0.81036
08:18:30|0.81044
08:18:31|0.81044
08:18:32|0.81044
08:18:33|0.81046
08:18:35|0.81046
08:18:36|0.81
08:18:36|0.81
08:18:38|0.81069
08:18:39|0.81069
08:18:40|0.811
08:18:41|0.8111
08:18:42|0.8111
08:18:43|0.8111
08:18:44|0.81057
08:18:45|0.81057
08:18:46|0.81057
08:18:47|0.81095
08:18:48|0.81095
08:18:49|0.81095
08:18:51|0.81095
08:18:52|0.81095
08:18:53|0.81023
08:18:54|0.81023
08:18:55|0.81023
08:18:56|0.81023
08:18:57|0.80983
08:18:58|0.80984
08:18:59|0.80984
08:19:00|0.80948
08:19:01|0.80946
08:19:02|0.80959
08:19:03|0.80959
08:19:04|0.80959
08:19:05|0.80935
08:19:06|0.80951
08:19:07|0.80985
08:19:08|0.80962
08:19:09|0.8096
08:19:10|0.8096
08:19:11|0.80958
08:19:12|0.80939
08:19:13|0.80939
08:19:14|0.80965
08:19:15|0.80971
08:19:16|0.80971
08:19:17|0.80963
08:19:18|0.80971
08:19:19|0.80971
08:19:20|0.80971
08:19:21|0.80971
08:19:22|0.8097
08:19:23|0.80983
08:19:24|0.80976
08:19:25|0.80976
08:19:26|0.80976
08:19:27|0.80976
08:19:28|0.80976
08:19:29|0.80976
08:19:30|0.80976
08:19:31|0.80976
08:19:33|0.80976
08:19:34|0.80963
08:19:35|0.80963
08:19:36|0.8097
08:19:36|0.8097
08:19:38|0.8097
08:19:40|0.8097
08:19:41|0.8097
08:19:41|0.8097
08:19:43|0.8097
08:19:43|0.80963
08:19:45|0.80963
08:19:45|0.80963
08:19:47|0.80951
08:19:48|0.80951
08:19:49|0.80951
08:19:50|0.80951
08:19:51|0.80924
08:19:51|0.80924
08:19:53|0.80924
08:19:54|0.80924
08:19:54|0.80924
08:19:56|0.80924
08:19:57|0.80955
08:19:58|0.80955
08:19:59|0.80955
08:20:00|0.80955
08:20:01|0.8095
08:20:02|0.80943
08:20:04|0.80943
08:20:04|0.80943
08:20:05|0.80943
08:20:06|0.8095
08:20:07|0.8095
08:20:09|0.8094
08:20:09|0.8094
08:20:10|0.8094
08:20:11|0.8094
08:20:12|0.8094
08:20:13|0.80932
08:20:14|0.80932
08:20:15|0.80939
08:20:17|0.80939
08:20:17|0.80947
08:20:18|0.80947
08:20:19|0.80947
08:20:20|0.80942
08:20:22|0.80942
08:20:22|0.80931
08:20:23|0.80924
08:20:24|0.80915
08:20:25|0.80915
08:20:26|0.80915
08:20:27|0.80984
08:20:28|0.80984
08:20:29|0.80984
08:20:30|0.80984
08:20:31|0.81008
08:20:33|0.80999
08:20:33|0.80985
08:20:35|0.80985
08:20:36|0.80985
08:20:37|0.8098
08:20:38|0.80994
08:20:39|0.80997
08:20:40|0.80997
08:20:41|0.81066
08:20:42|0.81084
08:20:43|0.8111
08:20:44|0.81128
08:20:45|0.81111
08:20:46|0.81095
08:20:47|0.81127
08:20:48|0.81122
08:20:49|0.81122
08:20:50|0.81112
08:20:51|0.81112
08:20:52|0.81112
08:20:53|0.81086
08:20:54|0.81086
08:20:55|0.81086
08:20:56|0.81086
08:20:57|0.81086
08:20:58|0.81089
08:20:59|0.81091
08:21:00|0.81091
08:21:01|0.81091
08:21:02|0.81091
08:21:03|0.81106
08:21:04|0.81088
08:21:05|0.81088
08:21:07|0.81088
08:21:07|0.81088
08:21:08|0.81049
08:21:09|0.81046
08:21:10|0.81046
08:21:11|0.81046
08:21:12|0.81046
08:21:13|0.81046
08:21:14|0.81082
08:21:15|0.81086
08:21:16|0.81086
08:21:17|0.81086
08:21:18|0.81109
08:21:19|0.81109
08:21:21|0.81111
08:21:22|0.81108
08:21:23|0.81108
08:21:24|0.81108
08:21:25|0.81108
08:21:26|0.81108
08:21:27|0.81108
08:21:27|0.81108
08:21:29|0.8111
08:21:30|0.81111
08:21:31|0.81126
08:21:32|0.81126
08:21:32|0.81126
08:21:34|0.81126
08:21:35|0.81126
08:21:36|0.81126
08:21:37|0.81126
08:21:38|0.81126
08:21:39|0.81126
08:21:40|0.81126
08:21:42|0.81126
08:21:43|0.81053
08:21:44|0.81053
08:21:45|0.81053
08:21:46|0.81033
08:21:47|0.81033
08:21:48|0.80997
08:21:50|0.80997
08:21:50|0.80997
08:21:52|0.80997
08:21:52|0.80973
08:21:53|0.80954
08:21:54|0.80954
08:21:56|0.80954
08:21:57|0.80923
08:21:57|0.80916
08:21:58|0.809
08:22:00|0.80949
08:22:00|0.80959
08:22:01|0.80959
08:22:03|0.80996
08:22:04|0.81004
08:22:04|0.81004
08:22:05|0.81025
08:22:07|0.81025
08:22:07|0.81025
08:22:09|0.81016
08:22:09|0.81016
08:22:10|0.81016
08:22:12|0.81006
08:22:13|0.81006
08:22:14|0.80984
08:22:15|0.80992
08:22:16|0.80992
08:22:17|0.80992
08:22:18|0.80994
08:22:19|0.80994
08:22:20|0.80994
08:22:21|0.80994
08:22:22|0.80994
08:22:23|0.80994
08:22:24|0.80994
08:22:25|0.81012
08:22:26|0.81012
08:22:27|0.81023
08:22:28|0.81016
08:22:29|0.81018
08:22:30|0.81018
08:22:31|0.81018
08:22:32|0.80992
08:22:33|0.81029
08:22:34|0.81029
08:22:35|0.81029
08:22:36|0.81029
08:22:37|0.81029
08:22:38|0.81099
08:22:39|0.81107
08:22:40|0.81126
08:22:41|0.81126
08:22:43|0.81088
08:22:43|0.81088
08:22:44|0.81088
08:22:45|0.81088
08:22:46|0.81088
08:22:47|0.81115
08:22:48|0.81115
08:22:49|0.81115
08:22:50|0.81115
08:22:51|0.81057
08:22:53|0.81057
08:22:54|0.81057
08:22:55|0.81057
08:22:56|0.81057
08:22:57|0.81057
08:22:58|0.81057
08:22:59|0.81057
08:23:00|0.81057
08:23:01|0.81023
08:23:02|0.8102
08:23:03|0.8102
08:23:04|0.8102
08:23:05|0.8102
08:23:06|0.8102
08:23:07|0.8102
08:23:09|0.8102
08:23:09|0.8102
08:23:10|0.8102
08:23:11|0.8102
08:23:12|0.81015
08:23:13|0.81054
08:23:14|0.81054
08:23:15|0.81054
08:23:17|0.81054
08:23:17|0.81054
08:23:18|0.81054
08:23:19|0.81052
08:23:20|0.81051
08:23:21|0.81057
08:23:22|0.81057
08:23:23|0.81057
08:23:24|0.81134
08:23:25|0.81134
08:23:26|0.81134
08:23:27|0.81134
08:23:28|0.81134
08:23:29|0.8111
08:23:30|0.811
08:23:31|0.81121
08:23:32|0.81121
08:23:33|0.81121
08:23:34|0.81108
08:23:35|0.81108
08:23:36|0.8111
08:23:37|0.8111
08:23:38|0.8111
08:23:39|0.81112
08:23:40|0.81112
08:23:41|0.81112
08:23:42|0.81112
08:23:43|0.81112
08:23:45|0.81084
08:23:47|0.81084
08:23:47|0.81084
08:23:48|0.81085
08:23:49|0.8111
08:23:50|0.81051
08:23:51|0.81051
08:23:52|0.81051
08:23:53|0.81051
08:23:54|0.81051
08:23:55|0.81051
08:23:56|0.81051
08:23:57|0.81085
08:23:58|0.81085
08:23:59|0.81085
08:24:00|0.81085
08:24:01|0.81102
08:24:03|0.81102
08:24:04|0.81102
08:24:04|0.81096
08:24:05|0.81096
08:24:06|0.81082
08:24:08|0.81082
08:24:08|0.81082
08:24:09|0.81082
08:24:10|0.81109
08:24:12|0.81134
08:24:13|0.81131
08:24:13|0.81131
08:24:15|0.81133
08:24:16|0.81133
08:24:16|0.81133
08:24:19|0.81133
08:24:19|0.81133
08:24:20|0.81133
08:24:21|0.81136
08:24:22|0.81136
08:24:23|0.81136
08:24:25|0.81136
08:24:25|0.81142
08:24:26|0.81142
08:24:27|0.81142
08:24:28|0.81142
08:24:29|0.81142
08:24:30|0.81142
08:24:31|0.81142
08:24:32|0.81142
08:24:33|0.81142
08:24:34|0.81142
08:24:35|0.81142
08:24:36|0.81142
08:24:37|0.81142
08:24:38|0.81142
08:24:39|0.81154
08:24:40|0.81154
08:24:41|0.81152
08:24:42|0.81201
08:24:44|0.81191
08:24:45|0.81191
08:24:46|0.81191
08:24:47|0.81191
08:24:48|0.81232
08:24:49|0.81219
08:24:50|0.81221
08:24:51|0.81247
08:24:52|0.81247
08:24:53|0.81264
08:24:54|0.81264
08:24:55|0.81245
08:24:56|0.81245
08:24:57|0.81245
08:24:58|0.81249
08:24:59|0.81249
08:25:00|0.81231
08:25:00|0.812
08:25:03|0.81222
08:25:03|0.81222
08:25:04|0.81235
08:25:05|0.81189
08:25:06|0.81222
08:25:07|0.81222
08:25:08|0.81222
08:25:09|0.81222
08:25:10|0.81222
08:25:11|0.81222
08:25:12|0.81251
08:25:14|0.81229
08:25:14|0.81219
08:25:15|0.81189
08:25:16|0.81171
08:25:17|0.81171
08:25:18|0.81171
08:25:19|0.81171
08:25:20|0.8117
08:25:21|0.8117
08:25:22|0.8117
08:25:23|0.81177
08:25:24|0.81187
08:25:25|0.81187
08:25:26|0.81187
08:25:27|0.81187
08:25:28|0.81187
08:25:29|0.81187
08:25:30|0.81187
08:25:31|0.81187
08:25:32|0.81187
08:25:33|0.81187
08:25:34|0.81206
08:25:35|0.81206
08:25:36|0.81194
08:25:37|0.81194
08:25:38|0.81186
08:25:39|0.81205
08:25:40|0.81205
08:25:41|0.81205
08:25:42|0.81205
08:25:43|0.81205
08:25:45|0.81205
08:25:46|0.81205
08:25:47|0.81205
08:25:48|0.81205
08:25:49|0.81205
08:25:50|0.81202
08:25:51|0.81202
08:25:52|0.81202
08:25:53|0.81188
08:25:54|0.81188
08:25:55|0.81188
08:25:56|0.81188
08:25:57|0.81188
08:25:58|0.81188
08:25:59|0.81188
08:26:01|0.81188
08:26:01|0.81168
08:26:02|0.81168
08:26:03|0.81168
08:26:04|0.81174
08:26:06|0.81174
08:26:06|0.81174
08:26:08|0.81174
08:26:08|0.81184
08:26:09|0.81184
08:26:11|0.81184
08:26:12|0.81191
08:26:13|0.81191
08:26:14|0.81191
08:26:16|0.81188
08:26:17|0.81205
08:26:18|0.81205
08:26:19|0.81208
08:26:20|0.81208
08:26:21|0.81207
08:26:22|0.81207
08:26:23|0.81208
08:26:24|0.81208
08:26:25|0.81238
08:26:26|0.81238
08:26:27|0.81238
08:26:28|0.81238
08:26:29|0.81238
08:26:30|0.81238
08:26:31|0.81238
08:26:33|0.81238
08:26:33|0.81238
08:26:34|0.81238
08:26:35|0.81238
08:26:36|0.81253
08:26:37|0.81243
08:26:38|0.81243
08:26:39|0.81246
08:26:40|0.81254
08:26:41|0.81254
08:26:42|0.81254
08:26:43|0.81242
08:26:44|0.81242
08:26:45|0.81242
08:26:47|0.81242
08:26:47|0.81242
08:26:48|0.81242
08:26:50|0.81238
08:26:51|0.81238
08:26:52|0.81238
08:26:53|0.81238
08:26:54|0.81208
08:26:55|0.812
08:26:56|0.812
08:26:57|0.81143
08:26:58|0.81143
08:26:59|0.81143
08:27:00|0.81143
08:27:01|0.81134
08:27:02|0.81134
08:27:03|0.81134
08:27:04|0.81134
08:27:05|0.81134
08:27:06|0.81172
08:27:07|0.81143
08:27:08|0.81143
08:27:09|0.81134
08:27:10|0.81134
08:27:11|0.81149
08:27:12|0.81149
08:27:13|0.81149
08:27:14|0.81156
08:27:15|0.8116
08:27:16|0.81181
08:27:17|0.81181
08:27:18|0.81181
08:27:19|0.81181
08:27:20|0.81226
08:27:21|0.81226
08:27:22|0.81226
08:27:23|0.81226
08:27:24|0.81226
08:27:25|0.81226
08:27:26|0.81188
08:27:27|0.81188
08:27:28|0.81205
08:27:29|0.81205
08:27:30|0.81205
08:27:31|0.81202
08:27:32|0.81202
08:27:33|0.81202
08:27:34|0.81202
08:27:35|0.81202
08:27:36|0.81202
08:27:37|0.81202
08:27:38|0.81202
08:27:39|0.81202
08:27:40|0.81202
08:27:41|0.81202
08:27:42|0.81202
08:27:43|0.81202
08:27:44|0.81202
08:27:45|0.81202
08:27:46|0.81202
08:27:47|0.81202
08:27:49|0.81202
08:27:50|0.81202
08:27:51|0.81202
08:27:52|0.8118
08:27:53|0.8118
08:27:54|0.8118
08:27:55|0.81184
08:27:56|0.81189
08:27:57|0.81189
08:27:58|0.81188
08:27:59|0.81188
08:28:00|0.81188
08:28:01|0.81188
08:28:03|0.81188
08:28:03|0.81188
08:28:04|0.81188
08:28:05|0.81188
08:28:06|0.81192
08:28:08|0.81192
08:28:09|0.81192
08:28:09|0.81192
08:28:11|0.81192
08:28:12|0.81192
08:28:13|0.81192
08:28:14|0.81192
08:28:15|0.81192
08:28:15|0.81192
08:28:17|0.81192
08:28:18|0.81171
08:28:19|0.81171
08:28:20|0.81171
08:28:20|0.81171
08:28:22|0.81168
08:28:22|0.81168
08:28:23|0.81168
08:28:24|0.81168
08:28:25|0.81168
08:28:27|0.81168
08:28:28|0.81168
08:28:29|0.81168
08:28:30|0.81168
08:28:31|0.81189
08:28:32|0.81189
08:28:33|0.81163
08:28:34|0.81197
08:28:35|0.81197
08:28:36|0.81197
08:28:37|0.81197
08:28:38|0.81201
08:28:39|0.81201
08:28:40|0.81201
08:28:41|0.81218
08:28:42|0.81218
08:28:43|0.81218
08:28:44|0.81218
08:28:45|0.81218
08:28:46|0.81218
08:28:47|0.81218
08:28:49|0.81218
08:28:49|0.81218
08:28:50|0.81218
08:28:51|0.81218
08:28:53|0.81218
08:28:53|0.81218
08:28:54|0.81235
08:28:55|0.81235
08:28:56|0.81235
08:28:58|0.81235
08:28:58|0.81239
08:28:59|0.81249
08:29:00|0.81234
08:29:01|0.81234
08:29:02|0.81234
08:29:03|0.81238
08:29:04|0.81238
08:29:05|0.81227
08:29:06|0.81227
08:29:07|0.81227
08:29:09|0.81227
08:29:09|0.81227
08:29:10|0.81227
08:29:11|0.81233
08:29:12|0.81227
08:29:14|0.81227
08:29:15|0.81218
08:29:15|0.81204
08:29:16|0.81192
08:29:18|0.81192
08:29:18|0.81179
08:29:19|0.8114
08:29:21|0.81139
08:29:21|0.81139
08:29:23|0.8114
08:29:23|0.8114
08:29:24|0.81134
08:29:26|0.81134
08:29:26|0.81131
08:29:27|0.81131
08:29:29|0.81131
08:29:30|0.81131
08:29:31|0.81131
08:29:32|0.81131
08:29:33|0.81131
08:29:33|0.81131
08:29:34|0.81131
08:29:36|0.81127
08:29:37|0.81127
08:29:38|0.81127
08:29:39|0.81127
08:29:40|0.81107
08:29:42|0.81107
08:29:42|0.81107
08:29:43|0.81107
08:29:44|0.81161
08:29:45|0.81161
08:29:46|0.81161
08:29:47|0.81161
08:29:49|0.81161
08:29:50|0.81161
08:29:50|0.81161
08:29:53|0.81173
08:29:53|0.81173
08:29:55|0.81166
08:29:56|0.81166
08:29:57|0.81166
08:29:59|0.81173
08:29:59|0.81188
08:30:00|0.81188
08:30:01|0.81188
08:30:02|0.81189
08:30:03|0.81189
08:30:04|0.81189
08:30:05|0.81189
08:30:06|0.81158
08:30:07|0.81158
08:30:08|0.81158
08:30:14|0.81158
08:30:15|0.81115
08:30:16|0.81115
08:30:17|0.81115
08:30:18|0.81115
08:30:19|0.81118
08:30:20|0.81118
08:30:21|0.81118
08:30:22|0.81121
08:30:23|0.81121
08:30:24|0.81134
08:30:25|0.81134
08:30:26|0.81134
08:30:27|0.81134
08:30:28|0.81134
08:30:29|0.81165
08:30:30|0.81165
08:30:31|0.81195
08:30:32|0.81195
08:30:33|0.81195
08:30:34|0.81195
08:30:35|0.812
08:30:36|0.812
08:30:37|0.812
08:30:38|0.812
08:30:39|0.81205
08:30:40|0.81205
08:30:41|0.81205
08:30:42|0.81205
08:30:43|0.81205
08:30:44|0.81245
08:30:45|0.81254
08:30:46|0.81278
08:30:47|0.81278
08:30:48|0.81277
08:30:50|0.81253
08:30:51|0.81253
08:30:53|0.81258
08:30:53|0.81258
08:30:54|0.81241
08:30:55|0.81249
08:30:56|0.81249
08:30:58|0.81249
08:30:59|0.81249
08:31:00|0.81249
08:31:01|0.81249
08:31:02|0.81249
08:31:03|0.81249
08:31:04|0.81249
08:31:06|0.81204
08:31:06|0.81204
08:31:08|0.81204
08:31:09|0.81204
08:31:10|0.81204
08:31:11|0.81204
08:31:12|0.81204
08:31:13|0.81204
08:31:14|0.81204
08:31:15|0.81204
08:31:16|0.81204
08:31:17|0.81204
08:31:18|0.81204
08:31:19|0.8122
08:31:20|0.81217
08:31:21|0.8122
08:31:22|0.8122
08:31:23|0.8122
08:31:24|0.8122
08:31:25|0.8122
08:31:26|0.81196
08:31:27|0.81196
08:31:28|0.81196
08:31:29|0.81196
08:31:30|0.81196
08:31:31|0.81196
08:31:32|0.81196
08:31:33|0.81196
08:31:34|0.81192
08:31:35|0.81182
08:31:36|0.81182
08:31:37|0.81182
08:31:38|0.81182
08:31:39|0.81182
08:31:40|0.81182
08:31:41|0.81182
08:31:42|0.81182
08:31:43|0.81182
08:31:44|0.81182
08:31:45|0.81182
08:31:46|0.81216
08:31:47|0.81216
08:31:48|0.81171
08:31:49|0.81155
08:31:50|0.8113
08:31:51|0.81129
08:31:53|0.81141
08:31:54|0.81141
08:31:55|0.81141
08:31:55|0.81141
08:31:57|0.81141
08:31:58|0.81141
08:31:59|0.81141
08:32:00|0.81141
08:32:01|0.81177
08:32:02|0.81177
08:32:03|0.81177
08:32:04|0.81177
08:32:09|0.81177
08:32:09|0.81196
08:32:10|0.81196
08:32:11|0.81196
08:32:12|0.81196
08:32:13|0.81196
08:32:14|0.81196
08:32:15|0.81196
08:32:16|0.81196
08:32:17|0.81196
08:32:18|0.81196
08:32:19|0.81165
08:32:20|0.81165
08:32:22|0.81165
08:32:22|0.81203
08:32:23|0.81203
08:32:24|0.81203
08:32:25|0.81203
08:32:26|0.81212
08:32:27|0.81212
08:32:28|0.81212
08:32:29|0.81212
08:32:30|0.81212
08:32:31|0.81235
08:32:32|0.81235
08:32:33|0.81235
08:32:34|0.81235
08:32:36|0.81235
08:32:36|0.81235
08:32:37|0.81235
08:32:38|0.81235
08:32:40|0.81235
08:32:40|0.81235
08:32:41|0.81235
08:32:42|0.81235
08:32:43|0.81235
08:32:44|0.81235
08:32:45|0.81235
08:32:47|0.81186
08:32:47|0.81114
08:32:49|0.81111
08:32:49|0.81111
08:32:50|0.81088
08:32:52|0.81066
08:32:53|0.81066
08:32:55|0.81066
08:32:56|0.81066
08:32:58|0.81066
08:32:58|0.81066
08:32:59|0.81066
08:33:00|0.81094
08:33:01|0.81113
08:33:02|0.81114
08:33:04|0.81114
08:33:04|0.81114
08:33:06|0.81114
08:33:07|0.81211
08:33:08|0.81211
08:33:09|0.81211
08:33:10|0.81211
08:33:11|0.81211
08:33:12|0.81249
08:33:13|0.81249
08:33:14|0.81249
08:33:14|0.81249
08:33:15|0.81249
08:33:17|0.81254
08:33:18|0.81254
08:33:19|0.81254
08:33:20|0.81254
08:33:21|0.81254
08:33:22|0.81263
08:33:23|0.81263
08:33:24|0.81263
08:33:25|0.81263
08:33:26|0.81267
08:33:27|0.81266
08:33:28|0.81266
08:33:29|0.81258
08:33:30|0.81258
08:33:31|0.81258
08:33:32|0.81249
08:33:33|0.81249
08:33:34|0.81249
08:33:35|0.81249
08:33:36|0.81243
08:33:37|0.81243
08:33:38|0.81243
08:33:39|0.81243
08:33:40|0.81243
08:33:41|0.81243
08:33:42|0.81243
08:33:43|0.81244
08:33:44|0.81244
08:33:45|0.81243
08:33:46|0.81243
08:33:47|0.81252
08:33:49|0.81252
08:33:49|0.81252
08:33:50|0.81252
08:33:51|0.81252
08:33:53|0.81252
08:33:55|0.81252
08:33:56|0.81252
08:33:57|0.81252
08:33:59|0.81252
08:33:59|0.81252
08:34:00|0.81252
08:34:01|0.81252
08:34:02|0.81252
08:34:03|0.81252
08:34:04|0.81252
08:34:05|0.81252
08:34:06|0.81252
08:34:07|0.81252
08:34:08|0.81252
08:34:09|0.81252
08:34:10|0.81252
08:34:11|0.81236
08:34:12|0.81236
08:34:13|0.81236
08:34:14|0.81236
08:34:16|0.81236
08:34:17|0.81236
08:34:17|0.81236
08:34:19|0.81236
08:34:19|0.81236
08:34:21|0.81236
08:34:21|0.81236
08:34:23|0.81236
08:34:24|0.81236
08:34:25|0.81236
08:34:26|0.81236
08:34:27|0.81236
08:34:28|0.81217
08:34:29|0.81217
08:34:30|0.81217
08:34:31|0.81217
08:34:32|0.81222
08:34:33|0.81222
08:34:34|0.81222
08:34:35|0.81222
08:34:36|0.81222
08:34:37|0.81235
08:34:38|0.81235
08:34:39|0.81235
08:34:40|0.81235
08:34:41|0.81235
08:34:42|0.81235
08:34:43|0.81235
08:34:44|0.81235
08:34:45|0.81213
08:34:46|0.81213
08:34:47|0.81213
08:34:48|0.81213
08:34:49|0.81213
08:34:50|0.81213
08:34:51|0.81213
08:34:52|0.81202
08:34:54|0.81202
08:34:55|0.81202
08:34:57|0.81202
08:34:57|0.81223
08:34:59|0.81223
08:34:59|0.81223
08:35:00|0.81223
08:35:01|0.81202
08:35:02|0.81237
08:35:04|0.81265
08:35:04|0.81267
08:35:05|0.81282
08:35:07|0.81264
08:35:08|0.81264
08:35:09|0.81261
08:35:10|0.81261
08:35:11|0.81261
08:35:12|0.81261
08:35:13|0.8127
08:35:14|0.8127
08:35:15|0.8127
08:35:16|0.8127
08:35:17|0.8127
08:35:18|0.8127
08:35:19|0.8127
08:35:20|0.81263
08:35:21|0.8126
08:35:22|0.8126
08:35:23|0.81254
08:35:24|0.81254
08:35:25|0.81254
08:35:26|0.81199
08:35:27|0.81214
08:35:28|0.81206
08:35:29|0.81206
08:35:30|0.81206
08:35:31|0.81206
08:35:32|0.81206
08:35:33|0.81206
08:35:34|0.81206
08:35:35|0.81206
08:35:36|0.81206
08:35:37|0.81206
08:35:38|0.81206
08:35:39|0.81206
08:35:40|0.81206
08:35:42|0.81206
08:35:42|0.81206
08:35:43|0.81206
08:35:44|0.81206
08:35:45|0.81206
08:35:46|0.81182
08:35:47|0.81182
08:35:48|0.81182
08:35:50|0.81176
08:35:50|0.81176
08:35:52|0.81176
08:35:52|0.81176
08:35:54|0.81173
08:35:55|0.81173
08:35:56|0.81173
08:35:57|0.81185
08:35:58|0.81185
08:35:59|0.81185
08:36:01|0.81185
08:36:01|0.81185
08:36:02|0.81152
08:36:03|0.81152
08:36:04|0.81152
08:36:05|0.81148
08:36:06|0.81148
08:36:07|0.81139
08:36:08|0.81116
08:36:09|0.81116
08:36:10|0.81107
08:36:11|0.81107
08:36:12|0.81103
08:36:13|0.81103
08:36:14|0.81087
08:36:15|0.81087
08:36:16|0.81087
08:36:17|0.81087
08:36:18|0.81087
08:36:19|0.81087
08:36:20|0.81087
08:36:21|0.81087
08:36:22|0.81096
08:36:23|0.81096
08:36:24|0.81096
08:36:25|0.81096
08:36:26|0.81096
08:36:27|0.81101
08:36:28|0.81101
08:36:29|0.81101
08:36:30|0.81101
08:36:31|0.81139
08:36:32|0.81139
08:36:33|0.81139
08:36:34|0.81139
08:36:35|0.81139
08:36:36|0.81139
08:36:37|0.81139
08:36:38|0.81139
08:36:39|0.81139
08:36:40|0.81139
08:36:41|0.81139
08:36:42|0.81158
08:36:43|0.81158
08:36:44|0.81158
08:36:45|0.81158
08:36:46|0.81158
08:36:47|0.81158
08:36:48|0.81158
08:36:49|0.81158
08:36:50|0.81158
08:36:51|0.81158
08:36:52|0.81159
08:36:53|0.81159
08:36:54|0.81159
08:36:56|0.81116
08:36:57|0.81081
08:36:58|0.81081
08:36:59|0.81081
08:37:00|0.81081
08:37:01|0.81068
08:37:02|0.81019
08:37:03|0.81019
08:37:04|0.81008
08:37:05|0.81
08:37:07|0.81
08:37:07|0.81
08:37:08|0.81
08:37:09|0.80988
08:37:10|0.80999
08:37:11|0.80999
08:37:12|0.80957
08:37:13|0.80947
08:37:14|0.80917
08:37:15|0.80917
08:37:16|0.80917
08:37:17|0.80917
08:37:19|0.80956
08:37:19|0.80956
08:37:21|0.80956
08:37:21|0.80956
08:37:22|0.80956
08:37:23|0.80954
08:37:24|0.80954
08:37:26|0.80973
08:37:26|0.80973
08:37:28|0.80973
08:37:28|0.80973
08:37:30|0.80939
08:37:30|0.80939
08:37:31|0.80973
08:37:33|0.80973
08:37:34|0.80973
08:37:34|0.80973
08:37:36|0.80973
08:37:36|0.80973
08:37:38|0.80925
08:37:39|0.80928
08:37:39|0.80929
08:37:40|0.80943
08:37:42|0.80999
08:37:43|0.8101
08:37:44|0.81077
08:37:44|0.81079
08:37:46|0.81059
08:37:47|0.80997
08:37:48|0.80997
08:37:48|0.80997
08:37:49|0.80997
08:37:51|0.80997
08:37:51|0.80945
08:37:53|0.80945
08:37:54|0.80946
08:37:55|0.80922
08:37:56|0.8094
08:37:57|0.8094
08:37:59|0.8094
08:38:00|0.8094
08:38:01|0.8094
08:38:02|0.8094
08:38:03|0.8094
08:38:04|0.8094
08:38:06|0.80927
08:38:07|0.80927
08:38:07|0.80898
08:38:08|0.8094
08:38:10|0.8094
08:38:11|0.8094
08:38:11|0.8094
08:38:13|0.8094
08:38:13|0.8094
08:38:15|0.8094
08:38:16|0.8094
08:38:17|0.8094
08:38:17|0.81011
08:38:19|0.8094
08:38:20|0.80942
08:38:21|0.8096
08:38:22|0.8096
08:38:23|0.8096
08:38:24|0.8096
08:38:25|0.8101
08:38:26|0.8101
08:38:26|0.80984
08:38:27|0.80984
08:38:29|0.80984
08:38:29|0.80985
08:38:30|0.80985
08:38:32|0.81004
08:38:33|0.81037
08:38:34|0.81037
08:38:35|0.81036
08:38:36|0.81036
08:38:37|0.81036
08:38:37|0.81036
08:38:39|0.81036
08:38:39|0.81036
08:38:41|0.81021
08:38:42|0.81021
08:38:43|0.81021
08:38:44|0.81021
08:38:45|0.8098
08:38:46|0.8098
08:38:47|0.8098
08:38:48|0.80985
08:38:49|0.80985
08:38:50|0.80985
08:38:51|0.80985
08:38:52|0.80985
08:38:53|0.80985
08:38:54|0.80985
08:38:55|0.80985
08:38:56|0.80985
08:38:58|0.80985
08:39:00|0.80985
08:39:00|0.80985
08:39:01|0.80985
08:39:02|0.80985
08:39:03|0.80985
08:39:04|0.80976
08:39:05|0.80976
08:39:06|0.80976
08:39:07|0.80976
08:39:08|0.80976
08:39:09|0.80976
08:39:10|0.80976
08:39:11|0.80976
08:39:12|0.80976
08:39:13|0.80976
08:39:14|0.80971
08:39:15|0.80969
08:39:16|0.80969
08:39:17|0.80969
08:39:18|0.80969
08:39:19|0.80969
08:39:20|0.80979
08:39:21|0.80979
08:39:22|0.80979
08:39:23|0.80979
08:39:24|0.80979
08:39:25|0.80982
08:39:26|0.80982
08:39:27|0.8102
08:39:28|0.81062
08:39:29|0.81062
08:39:30|0.8105
08:39:31|0.8105
08:39:32|0.81063
08:39:33|0.81063
08:39:34|0.81063
08:39:35|0.81063
08:39:36|0.81063
08:39:37|0.81063
08:39:38|0.81063
08:39:39|0.81063
08:39:40|0.81063
08:39:41|0.81063
08:39:42|0.81063
08:39:43|0.81063
08:39:44|0.81063
08:39:45|0.81063
08:39:46|0.81063
08:39:47|0.81063
08:39:48|0.81047
08:39:49|0.81047
08:39:51|0.81047
08:39:51|0.8101
08:39:53|0.8101
08:39:54|0.8101
08:39:55|0.8101
08:39:56|0.8101
08:39:57|0.8101
08:39:59|0.8101
08:40:00|0.80985
08:40:01|0.80988
08:40:02|0.80988
08:40:03|0.80988
08:40:04|0.80946
08:40:05|0.80932
08:40:07|0.80932
08:40:07|0.80932
08:40:09|0.80945
08:40:10|0.80938
08:40:11|0.80937
08:40:12|0.80937
08:40:13|0.80932
08:40:14|0.80932
08:40:15|0.80932
08:40:17|0.80932
08:40:17|0.80932
08:40:18|0.80932
08:40:19|0.80923
08:40:20|0.80923
08:40:21|0.80923
08:40:23|0.80923
08:40:23|0.80923
08:40:24|0.80924
08:40:25|0.80924
08:40:27|0.80924
08:40:28|0.80924
08:40:29|0.80924
08:40:30|0.80924
08:40:31|0.80924
08:40:32|0.80924
08:40:33|0.80956
08:40:34|0.80959
08:40:35|0.80959
08:40:36|0.80959
08:40:37|0.80959
08:40:38|0.80959
08:40:39|0.80959
08:40:40|0.80966
08:40:41|0.80966
08:40:42|0.80966
08:40:43|0.80966
08:40:44|0.80966
08:40:45|0.80966
08:40:46|0.80966
08:40:47|0.80966
08:40:48|0.80966
08:40:49|0.80966
08:40:50|0.80966
08:40:51|0.80966
08:40:52|0.80966
08:40:53|0.80966
08:40:54|0.80966
08:40:55|0.80971
08:40:56|0.80971
08:40:57|0.80971
08:40:58|0.8099
08:40:59|0.80991
08:41:01|0.80991
08:41:02|0.80991
08:41:02|0.80991
08:41:04|0.80991
08:41:05|0.80991
08:41:06|0.80933
08:41:08|0.80933
08:41:08|0.80951
08:41:10|0.80951
08:41:10|0.8099
08:41:12|0.81008
08:41:12|0.81008
08:41:14|0.81008
08:41:14|0.81008
08:41:15|0.81008
08:41:17|0.81008
08:41:17|0.80993
08:41:18|0.80948
08:41:19|0.80969
08:41:20|0.80969
08:41:21|0.80969
08:41:22|0.80954
08:41:23|0.80954
08:41:24|0.80954
08:41:26|0.80954
08:41:27|0.80954
08:41:28|0.80954
08:41:28|0.80923
08:41:29|0.80923
08:41:30|0.80923
08:41:31|0.80923
08:41:33|0.80923
08:41:33|0.80923
08:41:35|0.80923
08:41:35|0.80923
08:41:37|0.80923
08:41:38|0.80923
08:41:38|0.80923
08:41:40|0.80923
08:41:41|0.80923
08:41:42|0.80923
08:41:42|0.80923
08:41:43|0.80935
08:41:45|0.80935
08:41:45|0.80945
08:41:47|0.80945
08:41:48|0.80945
08:41:49|0.80945
08:41:50|0.80945
08:41:50|0.80945
08:41:51|0.80945
08:41:52|0.80945
08:41:53|0.80945
08:41:55|0.80945
08:41:56|0.80945
08:41:57|0.80945
08:41:57|0.80945
08:41:58|0.80945
08:42:00|0.80945
08:42:01|0.80934
08:42:03|0.80956
08:42:03|0.80934
08:42:05|0.80934
08:42:06|0.80934
08:42:07|0.80934
08:42:07|0.80934
08:42:09|0.80934
08:42:10|0.80934
08:42:11|0.80934
08:42:12|0.80934
08:42:13|0.80934
08:42:14|0.80934
08:42:15|0.80934
08:42:16|0.80934
08:42:17|0.80934
08:42:18|0.80934
08:42:19|0.80934
08:42:20|0.80952
08:42:22|0.80952
08:42:23|0.80952
08:42:24|0.80968
08:42:24|0.80978
08:42:25|0.80996
08:42:26|0.80997
08:42:28|0.80997
08:42:29|0.80997
08:42:31|0.80985
08:42:31|0.80985
08:42:32|0.80985
08:42:33|0.8103
08:42:34|0.8103
08:42:35|0.8103
08:42:36|0.81006
08:42:38|0.81006
08:42:38|0.81006
08:42:39|0.81021
08:42:40|0.8103
08:42:41|0.8103
08:42:42|0.8103
08:42:43|0.8103
08:42:44|0.8103
08:42:45|0.81013
08:42:46|0.81013
08:42:47|0.81021
08:42:48|0.81021
08:42:49|0.81045
08:42:50|0.81049
08:42:51|0.8105
08:42:52|0.8105
08:42:53|0.8105
08:42:54|0.8105
08:42:55|0.8105
08:42:56|0.8105
08:42:57|0.8105
08:42:58|0.81049
08:42:59|0.8105
08:43:01|0.81048
08:43:03|0.81048
08:43:03|0.81048
08:43:04|0.81048
08:43:06|0.81048
08:43:07|0.8105
08:43:08|0.8105
08:43:09|0.8105
08:43:10|0.8105
08:43:11|0.8105
08:43:12|0.8105
08:43:13|0.8105
08:43:14|0.8105
08:43:15|0.8105
08:43:16|0.8105
08:43:17|0.8103
08:43:18|0.8103
08:43:19|0.8103
08:43:20|0.81072
08:43:21|0.81073
08:43:22|0.81074
08:43:23|0.81074
08:43:24|0.81074
08:43:25|0.81074
08:43:26|0.81043
08:43:27|0.81043
08:43:28|0.81043
08:43:29|0.81043
08:43:30|0.81043
08:43:31|0.81043
08:43:32|0.81043
08:43:33|0.81042
08:43:34|0.81042
08:43:35|0.81042
08:43:36|0.81042
08:43:38|0.81042
08:43:38|0.81042
08:43:39|0.81042
08:43:40|0.81042
08:43:41|0.8101
08:43:42|0.8101
08:43:43|0.8101
08:43:44|0.8101
08:43:45|0.8101
08:43:46|0.8101
08:43:47|0.8101
08:43:48|0.8101
08:43:49|0.8101
08:43:51|0.8101
08:43:51|0.8101
08:43:52|0.8101
08:43:53|0.8101
08:43:54|0.8101
08:43:56|0.8101
08:43:56|0.8101
08:43:57|0.8101
08:43:58|0.8101
08:43:59|0.8101
08:44:00|0.8101
08:44:01|0.8101
08:44:03|0.8101
08:44:04|0.80992
08:44:06|0.80978
08:44:06|0.80978
08:44:07|0.80978
08:44:08|0.80978
08:44:09|0.80978
08:44:10|0.80978
08:44:11|0.80978
08:44:12|0.80978
08:44:14|0.80978
08:44:15|0.80978
08:44:16|0.80978
08:44:17|0.8099
08:44:18|0.8099
08:44:19|0.8099
08:44:20|0.8099
08:44:20|0.8099
08:44:21|0.8099
08:44:23|0.81
08:44:24|0.80972
08:44:24|0.80972
08:44:26|0.80972
08:44:27|0.80972
08:44:27|0.80972
08:44:28|0.80992
08:44:30|0.80992
08:44:31|0.81
08:44:32|0.81
08:44:32|0.81
08:44:33|0.81
08:44:34|0.81
08:44:36|0.81
08:44:36|0.81
08:44:38|0.81
08:44:39|0.81
08:44:39|0.81
08:44:41|0.81
08:44:42|0.81
08:44:42|0.81
08:44:44|0.81
08:44:45|0.81
08:44:46|0.8104
08:44:47|0.8104
08:44:48|0.8104
08:44:49|0.8104
08:44:49|0.8104
08:44:50|0.81052
08:44:52|0.81052
08:44:53|0.81052
08:44:54|0.81052
08:44:55|0.81046
08:44:56|0.81046
08:44:56|0.81053
08:44:57|0.81052
08:44:59|0.81052
08:45:00|0.81052
08:45:00|0.81045
08:45:01|0.81045
08:45:02|0.81073
08:45:05|0.81098
08:45:06|0.81121
08:45:06|0.81121
08:45:08|0.81121
08:45:09|0.81121
08:45:10|0.81102
08:45:11|0.81102
08:45:12|0.81102
08:45:13|0.81102
08:45:14|0.81102
08:45:15|0.81102
08:45:16|0.81102
08:45:17|0.81118
08:45:18|0.81118
08:45:19|0.81118
08:45:20|0.81118
08:45:21|0.81118
08:45:22|0.81118
08:45:23|0.81118
08:45:24|0.81127
08:45:25|0.81127
08:45:26|0.81127
08:45:26|0.81138
08:45:27|0.81138
08:45:29|0.81138
08:45:30|0.81138
08:45:30|0.81147
08:45:31|0.81142
08:45:33|0.81142
08:45:34|0.8115
08:45:34|0.81158
08:45:35|0.81148
08:45:37|0.81169
08:45:38|0.81159
08:45:39|0.8116
08:45:40|0.8116
08:45:41|0.8116
08:45:42|0.8116
08:45:44|0.81163
08:45:44|0.81168
08:45:45|0.81168
08:45:47|0.8117
08:45:48|0.81174
08:45:49|0.81174
08:45:50|0.81174
08:45:51|0.81165
08:45:52|0.81165
08:45:53|0.81165
08:45:54|0.81165
08:45:55|0.81159
08:45:56|0.81175
08:45:57|0.81175
08:45:58|0.81175
08:45:59|0.8119
08:46:00|0.8119
08:46:01|0.8119
08:46:02|0.8119
08:46:03|0.81191
08:46:04|0.81191
08:46:06|0.81191
08:46:06|0.8119
08:46:08|0.81191
08:46:09|0.81232
08:46:10|0.81267
08:46:11|0.81265
08:46:12|0.81256
08:46:13|0.81231
08:46:14|0.81222
08:46:15|0.81222
08:46:16|0.81222
08:46:18|0.81222
08:46:18|0.81222
08:46:19|0.81222
08:46:20|0.81222
08:46:21|0.81222
08:46:22|0.81237
08:46:23|0.81237
08:46:24|0.81234
08:46:25|0.81234
08:46:26|0.81234
08:46:27|0.81237
08:46:28|0.81234
08:46:29|0.81234
08:46:30|0.81234
08:46:31|0.81234
08:46:32|0.81234
08:46:33|0.81234
08:46:34|0.81234
08:46:35|0.81234
08:46:36|0.81234
08:46:37|0.81234
08:46:38|0.81246
08:46:40|0.81249
08:46:41|0.81249
08:46:42|0.81249
08:46:42|0.81249
08:46:44|0.81239
08:46:45|0.81239
08:46:46|0.81239
08:46:47|0.81239
08:46:48|0.81239
08:46:49|0.81233
08:46:50|0.81233
08:46:51|0.81211
08:46:52|0.81199
08:46:53|0.81199
08:46:54|0.81199
08:46:55|0.81199
08:46:56|0.81199
08:46:57|0.81199
08:46:58|0.8117
08:46:59|0.8117
08:47:00|0.8117
08:47:01|0.8117
08:47:02|0.8117
08:47:03|0.81167
08:47:04|0.81167
08:47:05|0.81167
08:47:07|0.81167
08:47:07|0.81167
08:47:08|0.81167
08:47:09|0.81166
08:47:10|0.81166
08:47:11|0.81165
08:47:12|0.81165
08:47:13|0.81138
08:47:15|0.81127
08:47:16|0.81127
08:47:17|0.81127
08:47:18|0.81127
08:47:20|0.811
08:47:20|0.81089
08:47:21|0.81089
08:47:22|0.81117
08:47:23|0.81117
08:47:24|0.81131
08:47:25|0.81141
08:47:26|0.81141
08:47:27|0.81134
08:47:28|0.81134
08:47:29|0.81151
08:47:30|0.81151
08:47:31|0.81151
08:47:32|0.81151
08:47:33|0.81151
08:47:34|0.81129
08:47:35|0.81129
08:47:36|0.81129
08:47:37|0.81129
08:47:38|0.81094
08:47:39|0.81094
08:47:40|0.81094
08:47:41|0.81094
08:47:42|0.81141
08:47:43|0.81141
08:47:44|0.81152
08:47:45|0.8111
08:47:46|0.8111
08:47:47|0.8111
08:47:48|0.8111
08:47:49|0.8111
08:47:50|0.8111
08:47:51|0.811
08:47:52|0.811
08:47:53|0.81094
08:47:54|0.81094
08:47:55|0.81094
08:47:56|0.8108
08:47:57|0.8108
08:47:58|0.8108
08:47:59|0.81099
08:48:00|0.81099
08:48:01|0.81088
08:48:02|0.81088
08:48:03|0.81088
08:48:04|0.81051
08:48:05|0.81051
08:48:06|0.81051
08:48:07|0.81051
08:48:08|0.81051
08:48:09|0.81051
08:48:10|0.81051
08:48:11|0.81051
08:48:12|0.81051
08:48:13|0.8105
08:48:14|0.8105
08:48:15|0.8105
08:48:16|0.8105
08:48:17|0.8105
08:48:18|0.8105
08:48:19|0.8105
08:48:20|0.8105
08:48:21|0.81049
08:48:22|0.81049
08:48:23|0.81049
08:48:24|0.81049
08:48:25|0.81049
08:48:26|0.81049
08:48:27|0.81049
08:48:28|0.81049
08:48:29|0.81049
08:48:30|0.81049
08:48:31|0.81049
08:48:32|0.81049
08:48:33|0.81049
08:48:34|0.81049
08:48:36|0.81049
08:48:37|0.81049
08:48:38|0.81049
08:48:38|0.8105
08:48:39|0.8105
08:48:40|0.81049
08:48:41|0.81049
08:48:42|0.81049
08:48:44|0.81049
08:48:45|0.81049
08:48:45|0.81049
08:48:46|0.81049
08:48:47|0.81049
08:48:48|0.81049
08:48:49|0.81049
08:48:50|0.81049
08:48:51|0.81049
08:48:52|0.81049
08:48:53|0.81049
08:48:54|0.81049
08:48:56|0.81058
08:48:57|0.81058
08:48:57|0.81058
08:48:59|0.81058
08:49:00|0.81058
08:49:00|0.81058
08:49:01|0.81058
08:49:02|0.81058
08:49:03|0.81058
08:49:04|0.81053
08:49:05|0.81053
08:49:07|0.81053
08:49:08|0.81053
08:49:09|0.81053
08:49:10|0.81053
08:49:12|0.81053
08:49:13|0.81053
08:49:13|0.81053
08:49:15|0.81053
08:49:16|0.81053
08:49:17|0.81053
08:49:18|0.8103
08:49:19|0.8103
08:49:20|0.8103
08:49:21|0.8103
08:49:21|0.8103
08:49:22|0.8103
08:49:23|0.8103
08:49:25|0.8103
08:49:25|0.8103
08:49:27|0.8103
08:49:27|0.8103
08:49:29|0.8103
08:49:30|0.81047
08:49:31|0.81047
08:49:32|0.81047
08:49:33|0.81049
08:49:34|0.81073
08:49:35|0.81073
08:49:36|0.81073
08:49:37|0.81073
08:49:38|0.81073
08:49:39|0.81069
08:49:40|0.81069
08:49:41|0.81069
08:49:42|0.81069
08:49:43|0.81048
08:49:44|0.81048
08:49:45|0.81077
08:49:46|0.81077
08:49:47|0.81077
08:49:48|0.81077
08:49:49|0.81077
08:49:50|0.81077
08:49:51|0.81077
08:49:52|0.81077
08:49:53|0.81075
08:49:54|0.81074
08:49:55|0.81074
08:49:56|0.81075
08:49:57|0.81075
08:49:58|0.81075
08:49:59|0.81075
08:50:00|0.81075
08:50:01|0.81082
08:50:03|0.8107
08:50:04|0.8107
08:50:05|0.8107
08:50:06|0.8107
08:50:07|0.8107
08:50:08|0.8107
08:50:10|0.8107
08:50:11|0.8107
08:50:13|0.81083
08:50:13|0.81083
08:50:15|0.8107
08:50:15|0.81057
08:50:16|0.81057
08:50:18|0.81031
08:50:18|0.81031
08:50:20|0.81031
08:50:21|0.81031
08:50:22|0.81031
08:50:22|0.81031
08:50:24|0.81031
08:50:24|0.81031
08:50:26|0.81031
08:50:27|0.81032
08:50:28|0.81032
08:50:28|0.81031
08:50:30|0.81031
08:50:31|0.81031
08:50:32|0.81031
08:50:32|0.81035
08:50:33|0.81035
08:50:35|0.81035
08:50:36|0.81035
08:50:36|0.81044
08:50:38|0.81044
08:50:39|0.81044
08:50:39|0.81044
08:50:41|0.81071
08:50:42|0.81071
08:50:42|0.81071
08:50:43|0.81071
08:50:45|0.81071
08:50:46|0.81071
08:50:47|0.81071
08:50:47|0.81071
08:50:49|0.81071
08:50:50|0.81071
08:50:51|0.81071
08:50:52|0.81071
08:50:53|0.81071
08:50:53|0.81071
08:50:55|0.81082
08:50:56|0.81082
08:50:56|0.81082
08:50:57|0.81075
08:50:58|0.81114
08:51:00|0.81124
08:51:00|0.81124
08:51:01|0.81124
08:51:03|0.81124
08:51:03|0.81124
08:51:04|0.81124
08:51:06|0.81124
08:51:07|0.81124
08:51:08|0.81124
08:51:10|0.81124
08:51:11|0.81066
08:51:12|0.81069
08:51:13|0.81069
08:51:14|0.81069
08:51:17|0.81075
08:51:18|0.81075
08:51:19|0.81075
08:51:20|0.81103
08:51:21|0.81103
08:51:22|0.81122
08:51:22|0.81122
08:51:25|0.81122
08:51:25|0.81122
08:51:26|0.81122
08:51:28|0.81126
08:51:29|0.81126
08:51:30|0.81126
08:51:31|0.81126
08:51:32|0.81126
08:51:33|0.81126
08:51:34|0.81126
08:51:35|0.81126
08:51:36|0.81126
08:51:37|0.81087
08:51:38|0.81087
08:51:39|0.81087
08:51:40|0.81087
08:51:41|0.81071
08:51:42|0.81071
08:51:43|0.81071
08:51:44|0.81071
08:51:45|0.81071
08:51:46|0.81071
08:51:47|0.81068
08:51:48|0.81068
08:51:49|0.81068
08:51:50|0.81068
08:51:51|0.81068
08:51:52|0.81068
08:51:53|0.81068
08:51:54|0.81068
08:51:55|0.81068
08:51:56|0.81067
08:51:57|0.81067
08:51:58|0.81067
08:51:59|0.81113
08:52:00|0.81113
08:52:01|0.81113
08:52:02|0.81064
08:52:03|0.81064
08:52:04|0.81064
08:52:05|0.81064
08:52:06|0.81064
08:52:07|0.81064
08:52:08|0.81064
08:52:09|0.81061
08:52:10|0.81057
08:52:11|0.81057
08:52:12|0.81057
08:52:14|0.81057
08:52:15|0.81057
08:52:16|0.81057
08:52:16|0.81034
08:52:18|0.81034
08:52:19|0.81034
08:52:20|0.81034
08:52:20|0.81034
08:52:22|0.81034
08:52:22|0.81034
08:52:23|0.81034
08:52:25|0.81031
08:52:25|0.8103
08:52:27|0.8103
08:52:28|0.8103
08:52:29|0.8103
08:52:29|0.8103
08:52:31|0.81008
08:52:32|0.80988
08:52:33|0.80984
08:52:34|0.80943
08:52:35|0.8093
08:52:36|0.80924
08:52:37|0.80923
08:52:38|0.80919
08:52:39|0.80919
08:52:41|0.80909
08:52:41|0.80909
08:52:42|0.80909
08:52:44|0.80909
08:52:45|0.80906
08:52:46|0.80908
08:52:47|0.80916
08:52:48|0.80909
08:52:49|0.80909
08:52:50|0.80891
08:52:51|0.80873
08:52:52|0.80873
08:52:53|0.80873
08:52:54|0.80873
08:52:55|0.80873
08:52:56|0.80856
08:52:57|0.80856
08:52:58|0.80856
08:52:59|0.80856
08:53:00|0.80873
08:53:01|0.80864
08:53:02|0.80851
08:53:03|0.80869
08:53:04|0.80869
08:53:05|0.80863
08:53:06|0.80844
08:53:07|0.80844
08:53:08|0.80832
08:53:09|0.80807
08:53:10|0.80807
08:53:11|0.80814
08:53:12|0.80824
08:53:13|0.80824
08:53:14|0.80824
08:53:16|0.80807
08:53:16|0.80807
08:53:17|0.80807
08:53:18|0.80807
08:53:19|0.8079
08:53:20|0.80811
08:53:21|0.80811
08:53:22|0.80782
08:53:24|0.80782
08:53:24|0.80735
08:53:25|0.80713
08:53:26|0.80722
08:53:27|0.80723
08:53:29|0.80738
08:53:29|0.80738
08:53:30|0.80738
08:53:31|0.80738
08:53:32|0.80702
08:53:34|0.80742
08:53:34|0.80742
08:53:35|0.80742
08:53:36|0.80742
08:53:37|0.80742
08:53:38|0.80742
08:53:39|0.80742
08:53:40|0.80742
08:53:41|0.80742
08:53:42|0.80742
08:53:43|0.80742
08:53:44|0.80822
08:53:45|0.80822
08:53:46|0.80809
08:53:47|0.80809
08:53:48|0.80809
08:53:49|0.80809
08:53:50|0.80809
08:53:51|0.80809
08:53:52|0.80863
08:53:53|0.80861
08:53:54|0.80879
08:53:55|0.80877
08:53:56|0.80872
08:53:57|0.80872
08:53:58|0.8086
08:53:59|0.8086
08:54:00|0.80864
08:54:01|0.80864
08:54:02|0.8086
08:54:03|0.80851
08:54:04|0.80864
08:54:05|0.80879
08:54:06|0.80887
08:54:07|0.80923
08:54:08|0.80923
08:54:09|0.80923
08:54:10|0.80923
08:54:11|0.80923
08:54:13|0.80883
08:54:14|0.80883
08:54:15|0.80883
08:54:16|0.80883
08:54:17|0.80883
08:54:18|0.80883
08:54:19|0.80883
08:54:20|0.80883
08:54:21|0.80883
08:54:22|0.80927
08:54:23|0.80927
08:54:24|0.80927
08:54:25|0.80943
08:54:26|0.80949
08:54:27|0.80952
08:54:28|0.80952
08:54:29|0.80952
08:54:30|0.80952
08:54:31|0.80901
08:54:32|0.80901
08:54:33|0.80892
08:54:34|0.80891
08:54:35|0.80891
08:54:36|0.80891
08:54:37|0.80891
08:54:38|0.80891
08:54:39|0.80891
08:54:40|0.80891
08:54:41|0.80888
08:54:42|0.80888
08:54:43|0.80888
08:54:44|0.80913
08:54:45|0.80913
08:54:46|0.80913
08:54:47|0.80913
08:54:48|0.80913
08:54:49|0.80913
08:54:50|0.80913
08:54:51|0.80913
08:54:52|0.80905
08:54:53|0.80905
08:54:54|0.80905
08:54:55|0.80905
08:54:56|0.80905
08:54:57|0.80905
08:54:58|0.80905
08:54:59|0.80905
08:55:00|0.80905
08:55:01|0.80905
08:55:02|0.80905
08:55:03|0.80905
08:55:05|0.80891
08:55:05|0.80891
08:55:06|0.80883
08:55:08|0.80897
08:55:09|0.80883
08:55:09|0.80883
08:55:10|0.80883
08:55:12|0.80883
08:55:14|0.80883
08:55:15|0.8088
08:55:16|0.8088
08:55:17|0.80872
08:55:17|0.80833
08:55:19|0.80833
08:55:19|0.80833
08:55:21|0.8083
08:55:22|0.8083
08:55:23|0.8083
08:55:24|0.8083
08:55:25|0.8083
08:55:26|0.8083
08:55:27|0.8083
08:55:28|0.80787
08:55:28|0.80787
08:55:29|0.80782
08:55:30|0.80782
08:55:32|0.80782
08:55:33|0.80782
08:55:34|0.80782
08:55:34|0.80782
08:55:35|0.80782
08:55:37|0.80782
08:55:38|0.80782
08:55:39|0.80781
08:55:40|0.80762
08:55:41|0.80762
08:55:42|0.80762
08:55:43|0.80762
08:55:44|0.80762
08:55:44|0.80762
08:55:46|0.80762
08:55:47|0.80708
08:55:48|0.80708
08:55:49|0.80724
08:55:50|0.80724
08:55:51|0.80724
08:55:52|0.80724
08:55:53|0.80701
08:55:54|0.80681
08:55:55|0.80632
08:55:56|0.8052
08:55:57|0.80569
08:55:58|0.80575
08:55:59|0.80541
08:56:00|0.80552
08:56:01|0.80546
08:56:02|0.8057
08:56:03|0.80538
08:56:04|0.80512
08:56:05|0.8053
08:56:06|0.80528
08:56:07|0.805
08:56:08|0.80501
08:56:09|0.80481
08:56:10|0.80467
08:56:11|0.8045
08:56:13|0.80436
08:56:14|0.8036
08:56:15|0.80353
08:56:17|0.80301
08:56:18|0.80317
08:56:19|0.80331
08:56:19|0.80364
08:56:21|0.80375
08:56:21|0.80344
08:56:23|0.80416
08:56:23|0.80362
08:56:25|0.80347
08:56:26|0.80347
08:56:26|0.80408
08:56:28|0.80503
08:56:29|0.80521
08:56:30|0.80536
08:56:32|0.80619
08:56:32|0.80656
08:56:33|0.80674
08:56:34|0.80674
08:56:35|0.80755
08:56:36|0.80799
08:56:37|0.80824
08:56:38|0.80866
08:56:39|0.80871
08:56:40|0.80858
08:56:41|0.8091
08:56:42|0.8091
08:56:43|0.80869
08:56:44|0.80844
08:56:45|0.80844
08:56:46|0.80837
08:56:47|0.80837
08:56:48|0.8089
08:56:49|0.80917
08:56:50|0.80973
08:56:51|0.80989
08:56:52|0.80978
08:56:53|0.80859
08:56:54|0.80803
08:56:55|0.80735
08:56:56|0.8066
08:56:57|0.8066
08:56:58|0.80723
08:56:59|0.80723
08:57:00|0.80723
08:57:01|0.8066
08:57:02|0.8066
08:57:03|0.80644
08:57:04|0.80623
08:57:05|0.80648
08:57:06|0.80623
08:57:07|0.80659
08:57:08|0.80659
08:57:09|0.8071
08:57:10|0.80716
08:57:11|0.80771
08:57:12|0.80825
08:57:13|0.80841
08:57:15|0.80893
08:57:16|0.80943
08:57:17|0.80953
08:57:18|0.80953
08:57:19|0.80987
08:57:20|0.80987
08:57:21|0.80941
08:57:22|0.80919
08:57:23|0.80893
08:57:24|0.80893
08:57:25|0.8093
08:57:26|0.8093
08:57:27|0.8093
08:57:28|0.8093
08:57:29|0.8093
08:57:30|0.80914
08:57:31|0.8092
08:57:32|0.80943
08:57:33|0.80943
08:57:34|0.80879
08:57:35|0.80882
08:57:36|0.80869
08:57:37|0.80869
08:57:38|0.80866
08:57:39|0.80866
08:57:40|0.80866
08:57:41|0.80891
08:57:42|0.80899
08:57:43|0.80899
08:57:44|0.80909
08:57:45|0.80909
08:57:46|0.80899
08:57:47|0.80899
08:57:48|0.80899
08:57:49|0.80865
08:57:50|0.80865
08:57:51|0.80835
08:57:52|0.80821
08:57:53|0.80784
08:57:55|0.80737
08:57:55|0.80736
08:57:56|0.80726
08:57:57|0.80726
08:57:58|0.80698
08:57:59|0.80698
08:58:00|0.80698
08:58:01|0.80698
08:58:02|0.80698
08:58:03|0.80673
08:58:04|0.80675
08:58:05|0.80675
08:58:06|0.80701
08:58:07|0.80701
08:58:08|0.807
08:58:09|0.80717
08:58:10|0.80717
08:58:11|0.80748
08:58:12|0.80747
08:58:13|0.80738
08:58:14|0.80788
08:58:16|0.80818
08:58:18|0.80788
08:58:19|0.80788
08:58:20|0.8079
08:58:22|0.8079
08:58:23|0.8079
08:58:24|0.8079
08:58:25|0.8079
08:58:26|0.8079
08:58:27|0.8079
08:58:28|0.8079
08:58:29|0.80784
08:58:30|0.80784
08:58:31|0.80784
08:58:32|0.80784
08:58:33|0.80784
08:58:34|0.80799
08:58:35|0.80799
08:58:36|0.80771
08:58:37|0.80771
08:58:38|0.80771
08:58:39|0.80771
08:58:40|0.80771
08:58:41|0.80771
08:58:42|0.808
08:58:43|0.808
08:58:44|0.808
08:58:45|0.808
08:58:47|0.80815
08:58:47|0.80815
08:58:48|0.80825
08:58:49|0.80825
08:58:51|0.80817
08:58:51|0.80837
08:58:52|0.80837
08:58:54|0.80837
08:58:55|0.80832
08:58:55|0.80832
08:58:56|0.80832
08:58:58|0.80786
08:58:58|0.80786
08:58:59|0.80786
08:59:00|0.80786
08:59:02|0.80781
08:59:02|0.80781
08:59:03|0.80781
08:59:04|0.80781
08:59:05|0.80796
08:59:06|0.80796
08:59:07|0.80752
08:59:08|0.80707
08:59:09|0.80707
08:59:10|0.807
08:59:11|0.807
08:59:12|0.807
08:59:13|0.807
08:59:14|0.807
08:59:16|0.80757
08:59:17|0.80757
08:59:19|0.80777
08:59:20|0.80793
08:59:21|0.80793
08:59:22|0.80793
08:59:24|0.80806
08:59:24|0.80806
08:59:26|0.80834
08:59:27|0.8083
08:59:28|0.80816
08:59:29|0.80816
08:59:29|0.80839
08:59:31|0.80842
08:59:32|0.80873
08:59:33|0.80885
08:59:34|0.80885
08:59:35|0.80885
08:59:35|0.80876
08:59:37|0.80854
08:59:38|0.80854
08:59:39|0.80854
08:59:40|0.80891
08:59:41|0.80893
08:59:41|0.80884
08:59:42|0.80934
08:59:43|0.8094
08:59:45|0.80922
08:59:46|0.80967
08:59:47|0.80933
08:59:48|0.80929
08:59:49|0.80929
08:59:50|0.80916
08:59:51|0.80916
08:59:52|0.80916
08:59:53|0.80916
08:59:54|0.80916
08:59:55|0.80916
08:59:56|0.80916
08:59:57|0.80917
08:59:58|0.80917
08:59:59|0.80917
09:00:00|0.80917
09:00:01|0.80886
09:00:03|0.80879
09:00:03|0.80879
09:00:04|0.80879
09:00:05|0.80876
09:00:06|0.80866
09:00:07|0.80876
09:00:08|0.80876
09:00:09|0.80876
09:00:10|0.80876
09:00:11|0.80879
09:00:12|0.80879
09:00:13|0.80901
09:00:14|0.80901
09:00:15|0.80901
09:00:16|0.80913
09:00:18|0.80912
09:00:20|0.80912
09:00:21|0.80911
09:00:22|0.80911
09:00:23|0.80911
09:00:23|0.80911
09:00:25|0.80936
09:00:25|0.80936
09:00:27|0.80936
09:00:28|0.80941
09:00:29|0.80941
09:00:30|0.809
09:00:31|0.809
09:00:32|0.809
09:00:33|0.809
09:00:34|0.8094
09:00:35|0.8094
09:00:36|0.8094
09:00:37|0.8094
09:00:38|0.8094
09:00:39|0.8094
09:00:40|0.8094
09:00:41|0.8094
09:00:42|0.8094
09:00:43|0.80909
09:00:44|0.80909
09:00:45|0.80909
09:00:46|0.80909
09:00:47|0.80907
09:00:48|0.80907
09:00:49|0.80906
09:00:50|0.80906
09:00:51|0.80905
09:00:52|0.80909
09:00:53|0.80909
09:00:54|0.80909
09:00:55|0.80909
09:00:56|0.80909
09:00:57|0.80909
09:00:58|0.80909
09:00:59|0.80909
09:01:00|0.80909
09:01:01|0.80924
09:01:02|0.80919
09:01:03|0.80919
09:01:04|0.80917
09:01:05|0.80918
09:01:06|0.80884
09:01:07|0.80874
09:01:08|0.8092
09:01:09|0.8092
09:01:10|0.8092
09:01:11|0.8092
09:01:12|0.80873
09:01:13|0.80873
09:01:14|0.80873
09:01:15|0.80892
09:01:16|0.80892
09:01:17|0.80861
09:01:18|0.80861
09:01:19|0.80828
09:01:21|0.80796
09:01:22|0.80711
09:01:23|0.80711
09:01:24|0.80711
09:01:25|0.80711
09:01:26|0.80711
09:01:27|0.80711
09:01:28|0.80711
09:01:29|0.80711
09:01:30|0.80711
09:01:31|0.80711
09:01:32|0.80711
09:01:33|0.80703
09:01:34|0.80701
09:01:35|0.80728
09:01:36|0.80725
09:01:37|0.80731
09:01:38|0.80773
09:01:39|0.80735
09:01:40|0.80732
09:01:41|0.80732
09:01:42|0.80732
09:01:44|0.80734
09:01:44|0.80734
09:01:45|0.80734
09:01:46|0.80734
09:01:47|0.80734
09:01:48|0.80708
09:01:49|0.80708
09:01:50|0.80708
09:01:51|0.80708
09:01:52|0.80709
09:01:53|0.80709
09:01:54|0.80709
09:01:55|0.80709
09:01:56|0.80709
09:01:57|0.80709
09:01:58|0.80709
09:01:59|0.80709
09:02:00|0.80709
09:02:01|0.80709
09:02:02|0.80709
09:02:03|0.80709
09:02:04|0.80736
09:02:05|0.80728
09:02:06|0.80723
09:02:07|0.80723
09:02:08|0.80723
09:02:09|0.80723
09:02:10|0.8068
09:02:11|0.8068
09:02:12|0.8068
09:02:13|0.80662
09:02:14|0.8062
09:02:15|0.80634
09:02:16|0.80634
09:02:17|0.80634
09:02:18|0.80641
09:02:20|0.806
09:02:21|0.80582
09:02:22|0.80582
09:02:23|0.80582
09:02:24|0.80604
09:02:25|0.80604
09:02:26|0.80626
09:02:27|0.80626
09:02:28|0.80626
09:02:29|0.80626
09:02:30|0.80593
09:02:31|0.80588
09:02:32|0.80588
09:02:33|0.80588
09:02:34|0.80588
09:02:35|0.80588
09:02:36|0.80601
09:02:37|0.8061
09:02:38|0.8061
09:02:39|0.80595
09:02:40|0.80595
09:02:41|0.80598
09:02:42|0.80598
09:02:43|0.80598
09:02:44|0.80588
09:02:45|0.80588
09:02:46|0.80588
09:02:47|0.80623
09:02:49|0.80623
09:02:50|0.80623
09:02:51|0.80623
09:02:51|0.80616
09:02:53|0.80616
09:02:54|0.80616
09:02:55|0.80631
09:02:56|0.80631
09:02:56|0.80636
09:02:58|0.80626
09:02:58|0.80667
09:03:00|0.80667
09:03:00|0.80667
09:03:01|0.80667
09:03:02|0.80648
09:03:03|0.80648
09:03:04|0.80648
09:03:06|0.80648
09:03:06|0.80677
09:03:08|0.80676
09:03:08|0.80685
09:03:09|0.80685
09:03:11|0.80685
09:03:12|0.80685
09:03:13|0.80685
09:03:14|0.80669
09:03:15|0.80676
09:03:16|0.80619
09:03:17|0.80604
09:03:18|0.80604
09:03:19|0.80604
09:03:20|0.80586
09:03:22|0.80586
09:03:22|0.80586
09:03:23|0.80619
09:03:25|0.80619
09:03:26|0.80619
09:03:27|0.80619
09:03:28|0.80619
09:03:28|0.80619
09:03:30|0.80619
09:03:31|0.80619
09:03:32|0.80629
09:03:33|0.80629
09:03:33|0.80669
09:03:35|0.80685
09:03:37|0.80659
09:03:37|0.80659
09:03:38|0.80659
09:03:39|0.80659
09:03:40|0.80651
09:03:41|0.80659
09:03:42|0.80659
09:03:43|0.80659
09:03:44|0.80659
09:03:45|0.80638
09:03:46|0.80638
09:03:47|0.80638
09:03:48|0.80676
09:03:49|0.80676
09:03:50|0.8068
09:03:51|0.80665
09:03:52|0.80674
09:03:53|0.80639
09:03:54|0.80636
09:03:55|0.80636
09:03:56|0.80639
09:03:57|0.80632
09:03:58|0.80632
09:03:59|0.80632
09:04:00|0.80632
09:04:01|0.80639
09:04:02|0.80639
09:04:03|0.80639
09:04:04|0.80639
09:04:05|0.80685
09:04:06|0.80685
09:04:07|0.80685
09:04:08|0.80685
09:04:09|0.80685
09:04:10|0.80658
09:04:11|0.80658
09:04:12|0.80668
09:04:13|0.80668
09:04:14|0.80668
09:04:15|0.80685
09:04:16|0.80685
09:04:17|0.80685
09:04:18|0.80685
09:04:19|0.80669
09:04:20|0.80669
09:04:22|0.80669
09:04:23|0.80649
09:04:24|0.80649
09:04:26|0.80658
09:04:26|0.80658
09:04:27|0.80704
09:04:29|0.80709
09:04:30|0.80709
09:04:31|0.80709
09:04:32|0.80669
09:04:32|0.80669
09:04:34|0.80669
09:04:35|0.80669
09:04:36|0.80685
09:04:37|0.80681
09:04:37|0.8066
09:04:39|0.8066
09:04:40|0.80665
09:04:41|0.80665
09:04:42|0.80744
09:04:43|0.80744
09:04:44|0.80744
09:04:45|0.80754
09:04:46|0.80754
09:04:47|0.80727
09:04:48|0.80727
09:04:49|0.80727
09:04:50|0.80727
09:04:51|0.80727
09:04:52|0.80727
09:04:53|0.80727
09:04:54|0.80727
09:04:55|0.80727
09:04:56|0.80727
09:04:57|0.80727
09:04:58|0.80727
09:04:59|0.80727
09:05:00|0.80727
09:05:01|0.80713
09:05:02|0.80713
09:05:03|0.80713
09:05:04|0.80713
09:05:05|0.80713
09:05:06|0.807
09:05:07|0.807
09:05:08|0.807
09:05:09|0.807
09:05:10|0.807
09:05:11|0.807
09:05:12|0.80701
09:05:13|0.80701
09:05:14|0.80659
09:05:15|0.80659
09:05:16|0.80659
09:05:17|0.80659
09:05:19|0.80659
09:05:19|0.80659
09:05:20|0.80678
09:05:21|0.80678
09:05:23|0.80678
09:05:25|0.80678
09:05:25|0.80678
09:05:26|0.80678
09:05:27|0.80678
09:05:29|0.80677
09:05:29|0.8066
09:05:30|0.8066
09:05:31|0.80665
09:05:32|0.80665
09:05:34|0.80665
09:05:34|0.80665
09:05:35|0.80665
09:05:36|0.80665
09:05:37|0.80685
09:05:39|0.80693
09:05:39|0.80693
09:05:40|0.80666
09:05:41|0.80669
09:05:42|0.80669
09:05:43|0.80669
09:05:44|0.80646
09:05:45|0.80646
09:05:46|0.80638
09:05:47|0.80638
09:05:48|0.80638
09:05:49|0.80638
09:05:50|0.8066
09:05:51|0.8066
09:05:52|0.8066
09:05:53|0.80661
09:05:54|0.80672
09:05:55|0.80667
09:05:57|0.80672
09:05:57|0.80672
09:05:59|0.80672
09:05:59|0.80672
09:06:01|0.80672
09:06:02|0.80673
09:06:02|0.80673
09:06:04|0.80673
09:06:05|0.80668
09:06:05|0.80668
09:06:06|0.80668
09:06:08|0.80668
09:06:08|0.80668
09:06:09|0.80666
09:06:10|0.80677
09:06:12|0.80677
09:06:12|0.80674
09:06:13|0.80674
09:06:14|0.8068
09:06:15|0.8068
09:06:16|0.8068
09:06:18|0.8068
09:06:18|0.8068
09:06:19|0.8068
09:06:20|0.80671
09:06:21|0.8066
09:06:22|0.8066
09:06:24|0.8066
09:06:26|0.8066
09:06:27|0.8066
09:06:28|0.8066
09:06:29|0.8066
09:06:30|0.8066
09:06:31|0.8066
09:06:32|0.80657
09:06:33|0.80657
09:06:34|0.80657
09:06:35|0.80657
09:06:36|0.80663
09:06:37|0.80663
09:06:38|0.80663
09:06:39|0.80655
09:06:40|0.80655
09:06:41|0.80632
09:06:42|0.80632
09:06:43|0.80632
09:06:44|0.80632
09:06:45|0.80632
09:06:46|0.80632
09:06:47|0.80658
09:06:48|0.80658
09:06:49|0.80662
09:06:50|0.80662
09:06:51|0.80662
09:06:52|0.80581
09:06:53|0.80581
09:06:54|0.80581
09:06:56|0.80573
09:06:57|0.80573
09:06:57|0.80573
09:06:58|0.80552
09:06:59|0.80552
09:07:00|0.80552
09:07:01|0.80564
09:07:02|0.80564
09:07:03|0.80564
09:07:05|0.80558
09:07:05|0.8054
09:07:06|0.8054
09:07:07|0.8054
09:07:08|0.80506
09:07:09|0.80523
09:07:10|0.80495
09:07:11|0.80482
09:07:13|0.80454
09:07:14|0.80454
09:07:15|0.80454
09:07:15|0.8046
09:07:16|0.8046
09:07:18|0.80417
09:07:18|0.80437
09:07:20|0.80437
09:07:20|0.80432
09:07:21|0.80432
09:07:23|0.80432
09:07:23|0.80453
09:07:25|0.80468
09:07:27|0.80462
09:07:27|0.80468
09:07:29|0.80473
09:07:30|0.80473
09:07:31|0.80473
09:07:32|0.8047
09:07:33|0.8047
09:07:34|0.8047
09:07:35|0.8047
09:07:36|0.80436
09:07:37|0.80436
09:07:38|0.80437
09:07:39|0.80437
09:07:40|0.80437
09:07:41|0.80437
09:07:42|0.80437
09:07:43|0.80438
09:07:44|0.80453
09:07:45|0.80453
09:07:46|0.8038
09:07:47|0.8038
09:07:48|0.80344
09:07:49|0.80344
09:07:50|0.80366
09:07:51|0.80361
09:07:52|0.80362
09:07:53|0.80374
09:07:54|0.80374
09:07:55|0.80378
09:07:56|0.80378
09:07:57|0.80378
09:07:58|0.80378
09:07:59|0.80382
09:08:00|0.80401
09:08:01|0.80405
09:08:02|0.80434
09:08:03|0.80413
09:08:04|0.80413
09:08:05|0.80426
09:08:06|0.80426
09:08:07|0.80426
09:08:08|0.80411
09:08:09|0.80437
09:08:10|0.80437
09:08:11|0.80348
09:08:12|0.80347
09:08:13|0.80347
09:08:14|0.80355
09:08:15|0.80355
09:08:16|0.80355
09:08:17|0.80355
09:08:18|0.80355
09:08:19|0.80355
09:08:20|0.80364
09:08:21|0.80364
09:08:22|0.80364
09:08:23|0.80364
09:08:25|0.80404
09:08:26|0.80422
09:08:27|0.80422
09:08:28|0.80422
09:08:29|0.80422
09:08:30|0.80424
09:08:31|0.80424
09:08:32|0.80424
09:08:33|0.80406
09:08:34|0.80406
09:08:35|0.80416
09:08:36|0.80416
09:08:37|0.80424
09:08:38|0.80401
09:08:40|0.80401
09:08:40|0.80401
09:08:42|0.80401
09:08:43|0.80425
09:08:43|0.80425
09:08:45|0.80434
09:08:45|0.80434
09:08:47|0.80434
09:08:47|0.80428
09:08:48|0.80428
09:08:49|0.80428
09:08:50|0.80428
09:08:51|0.80428
09:08:52|0.80428
09:08:54|0.80428
09:08:54|0.80437
09:08:55|0.80485
09:08:57|0.80496
09:08:58|0.80496
09:08:58|0.80473
09:09:00|0.80473
09:09:01|0.80473
09:09:01|0.80503
09:09:02|0.80531
09:09:04|0.80531
09:09:04|0.80541
09:09:06|0.80541
09:09:06|0.80527
09:09:07|0.80527
09:09:09|0.80527
09:09:10|0.80566
09:09:11|0.80566
09:09:12|0.80541
09:09:13|0.80541
09:09:14|0.80541
09:09:15|0.80541
09:09:16|0.80541
09:09:17|0.80541
09:09:18|0.80558
09:09:19|0.80554
09:09:20|0.80554
09:09:21|0.80554
09:09:22|0.80554
09:09:23|0.80556
09:09:24|0.80556
09:09:25|0.80556
09:09:26|0.80556
09:09:28|0.80556
09:09:28|0.80556
09:09:30|0.80554
09:09:30|0.80554
09:09:32|0.80554
09:09:32|0.80554
09:09:33|0.80554
09:09:34|0.80554
09:09:36|0.80554
09:09:37|0.80554
09:09:37|0.80539
09:09:38|0.80539
09:09:39|0.8051
09:09:41|0.8051
09:09:41|0.8051
09:09:43|0.80526
09:09:44|0.80526
09:09:44|0.80526
09:09:45|0.80523
09:09:46|0.80523
09:09:48|0.80523
09:09:49|0.80523
09:09:50|0.80548
09:09:51|0.80548
09:09:53|0.80544
09:09:53|0.80544
09:09:54|0.80527
09:09:55|0.80527
09:09:57|0.80523
09:09:57|0.80523
09:09:58|0.80523
09:09:59|0.805
09:10:01|0.805
09:10:02|0.805
09:10:02|0.805
09:10:03|0.805
09:10:05|0.80512
09:10:05|0.80512
09:10:06|0.80498
09:10:08|0.8046
09:10:08|0.8046
09:10:09|0.80468
09:10:10|0.8047
09:10:11|0.8047
09:10:12|0.80505
09:10:13|0.80484
09:10:14|0.80484
09:10:15|0.80484
09:10:16|0.80484
09:10:17|0.80484
09:10:18|0.80484
09:10:19|0.8046
09:10:20|0.8046
09:10:21|0.8046
09:10:22|0.8046
09:10:24|0.8046
09:10:25|0.8046
09:10:26|0.8046
09:10:27|0.8046
09:10:29|0.80429
09:10:29|0.80429
09:10:30|0.80381
09:10:31|0.80368
09:10:32|0.80368
09:10:33|0.80368
09:10:35|0.80368
09:10:35|0.80368
09:10:37|0.80395
09:10:37|0.80395
09:10:39|0.80395
09:10:40|0.80395
09:10:41|0.80397
09:10:41|0.80397
09:10:43|0.80397
09:10:44|0.80397
09:10:45|0.80407
09:10:46|0.80407
09:10:47|0.80407
09:10:48|0.80376
09:10:49|0.80376
09:10:50|0.80376
09:10:51|0.8041
09:10:52|0.8041
09:10:53|0.80391
09:10:54|0.80396
09:10:55|0.80396
09:10:55|0.80459
09:10:57|0.80459
09:10:57|0.80426
09:10:58|0.80426
09:10:59|0.80426
09:11:01|0.80426
09:11:02|0.80426
09:11:03|0.80426
09:11:03|0.80426
09:11:05|0.80379
09:11:06|0.80379
09:11:07|0.80362
09:11:07|0.80372
09:11:08|0.80309
09:11:10|0.80344
09:11:11|0.80344
09:11:11|0.80344
09:11:13|0.80344
09:11:14|0.80344
09:11:15|0.80373
09:11:16|0.80373
09:11:17|0.80384
09:11:18|0.80384
09:11:18|0.80384
09:11:19|0.80384
09:11:20|0.80384
09:11:22|0.80384
09:11:23|0.80384
09:11:23|0.80391
09:11:24|0.80384
09:11:26|0.80384
09:11:26|0.80384
09:11:29|0.80421
09:11:29|0.80424
09:11:31|0.80423
09:11:32|0.80424
09:11:34|0.80458
09:11:34|0.80456
09:11:36|0.80486
09:11:37|0.80425
09:11:37|0.80425
09:11:38|0.80425
09:11:40|0.80398
09:11:41|0.80398
09:11:42|0.80398
09:11:43|0.80398
09:11:44|0.80398
09:11:44|0.80398
09:11:46|0.80385
09:11:47|0.80385
09:11:48|0.80385
09:11:49|0.80385
09:11:50|0.80385
09:11:51|0.80385
09:11:52|0.80385
09:11:53|0.80385
09:11:54|0.80385
09:11:55|0.80396
09:11:56|0.80396
09:11:57|0.80396
09:11:58|0.80396
09:11:59|0.80396
09:12:00|0.80396
09:12:01|0.80396
09:12:02|0.80396
09:12:03|0.80434
09:12:04|0.80518
09:12:05|0.80488
09:12:06|0.80497
09:12:08|0.80497
09:12:09|0.80497
09:12:10|0.80497
09:12:11|0.80497
09:12:11|0.80497
09:12:13|0.80497
09:12:14|0.80497
09:12:14|0.80479
09:12:15|0.80479
09:12:16|0.80479
09:12:17|0.80497
09:12:18|0.80497
09:12:19|0.80519
09:12:20|0.80519
09:12:21|0.80468
09:12:23|0.80396
09:12:24|0.80385
09:12:25|0.80385
09:12:26|0.80356
09:12:27|0.80356
09:12:29|0.80347
09:12:30|0.80322
09:12:31|0.80322
09:12:33|0.80341
09:12:33|0.80341
09:12:34|0.80341
09:12:35|0.80363
09:12:36|0.80363
09:12:37|0.8035
09:12:38|0.80348
09:12:39|0.8035
09:12:40|0.80382
09:12:41|0.80382
09:12:42|0.80382
09:12:43|0.80382
09:12:44|0.80382
09:12:45|0.80382
09:12:46|0.8036
09:12:47|0.8036
09:12:48|0.8036
09:12:49|0.80338
09:12:50|0.80338
09:12:51|0.80338
09:12:52|0.80338
09:12:53|0.80338
09:12:54|0.80338
09:12:55|0.80338
09:12:56|0.80338
09:12:57|0.80338
09:12:58|0.80338
09:12:59|0.80338
09:13:00|0.80338
09:13:01|0.80338
09:13:02|0.80388
09:13:03|0.80388
09:13:05|0.80388
09:13:05|0.80388
09:13:06|0.80388
09:13:07|0.80388
09:13:08|0.80392
09:13:09|0.80392
09:13:11|0.80419
09:13:12|0.80419
09:13:12|0.80419
09:13:13|0.80415
09:13:14|0.80415
09:13:15|0.80415
09:13:16|0.80397
09:13:17|0.80397
09:13:18|0.80397
09:13:19|0.80397
09:13:20|0.80397
09:13:22|0.80397
09:13:22|0.80361
09:13:23|0.80372
09:13:24|0.80372
09:13:26|0.80372
09:13:26|0.80379
09:13:27|0.80379
09:13:28|0.80379
09:13:29|0.80379
09:13:31|0.80379
09:13:32|0.80379
09:13:33|0.80392
09:13:34|0.8042
09:13:36|0.8042
09:13:37|0.8042
09:13:38|0.8042
09:13:39|0.80431
09:13:40|0.80431
09:13:41|0.8044
09:13:42|0.80352
09:13:43|0.80352
09:13:44|0.80352
09:13:44|0.80391
09:13:46|0.80391
09:13:47|0.80391
09:13:48|0.80384
09:13:49|0.80384
09:13:50|0.80383
09:13:50|0.80383
09:13:52|0.80383
09:13:53|0.80383
09:13:54|0.80406
09:13:55|0.80406
09:13:56|0.80406
09:13:57|0.80406
09:13:58|0.8042
09:13:59|0.8042
09:14:00|0.8042
09:14:01|0.80431
09:14:02|0.8042
09:14:03|0.8042
09:14:04|0.8042
09:14:05|0.8042
09:14:06|0.80374
09:14:07|0.80332
09:14:08|0.8032
09:14:09|0.8032
09:14:10|0.80339
09:14:11|0.80339
09:14:12|0.80339
09:14:13|0.80339
09:14:14|0.80339
09:14:15|0.80339
09:14:16|0.80339
09:14:17|0.80339
09:14:18|0.80319
09:14:19|0.80319
09:14:20|0.80318
09:14:21|0.80318
09:14:22|0.80318
09:14:23|0.8027
09:14:24|0.8027
09:14:25|0.8027
09:14:26|0.80248
09:14:27|0.80248
09:14:28|0.80242
09:14:29|0.80215
09:14:30|0.80213
09:14:32|0.80213
09:14:33|0.80245
09:14:34|0.80245
09:14:35|0.80245
09:14:36|0.80245
09:14:37|0.80221
09:14:38|0.80221
09:14:39|0.8024
09:14:40|0.80261
09:14:41|0.80261
09:14:43|0.8026
09:14:43|0.8026
09:14:44|0.8026
09:14:45|0.80242
09:14:46|0.80219
09:14:47|0.80219
09:14:48|0.80233
09:14:49|0.80232
09:14:50|0.80228
09:14:51|0.80228
09:14:52|0.80228
09:14:53|0.80228
09:14:54|0.80228
09:14:55|0.80228
09:14:56|0.80228
09:14:57|0.8028
09:14:58|0.8028
09:15:00|0.8028
09:15:01|0.8028
09:15:02|0.80279
09:15:02|0.80279
09:15:03|0.8026
09:15:04|0.80289
09:15:06|0.80289
09:15:07|0.80289
09:15:08|0.80289
09:15:09|0.80289
09:15:09|0.80251
09:15:11|0.80279
09:15:11|0.80279
09:15:13|0.80279
09:15:14|0.8025
09:15:15|0.8025
09:15:15|0.8025
09:15:16|0.80274
09:15:17|0.80289
09:15:18|0.80289
09:15:20|0.80289
09:15:20|0.80289
09:15:22|0.80289
09:15:23|0.80316
09:15:24|0.80316
09:15:24|0.80316
09:15:26|0.80302
09:15:26|0.80317
09:15:27|0.80323
09:15:29|0.80323
09:15:30|0.80323
09:15:30|0.80323
09:15:33|0.80321
09:15:34|0.80321
09:15:35|0.80321
09:15:36|0.80321
09:15:37|0.80323
09:15:38|0.80333
09:15:38|0.80333
09:15:40|0.80333
09:15:41|0.80333
09:15:42|0.80354
09:15:43|0.804
09:15:44|0.80391
09:15:44|0.80399
09:15:46|0.80414
09:15:46|0.80426
09:15:48|0.80426
09:15:49|0.80426
09:15:50|0.80426
09:15:51|0.80439
09:15:52|0.80438
09:15:53|0.80438
09:15:54|0.80435
09:15:55|0.80443
09:15:55|0.8043
09:15:57|0.80444
09:15:57|0.80444
09:15:59|0.80429
09:15:59|0.80429
09:16:01|0.80429
09:16:02|0.80434
09:16:03|0.80424
09:16:04|0.80424
09:16:05|0.80437
09:16:05|0.80437
09:16:07|0.8043
09:16:07|0.80438
09:16:09|0.80438
09:16:10|0.80456
09:16:11|0.80456
09:16:12|0.80456
09:16:13|0.80466
09:16:14|0.80481
09:16:15|0.80481
09:16:15|0.80414
09:16:17|0.80491
09:16:18|0.80491
09:16:18|0.80491
09:16:20|0.80491
09:16:21|0.80491
09:16:21|0.805
09:16:23|0.80508
09:16:24|0.80508
09:16:24|0.80546
09:16:25|0.80579
09:16:27|0.80596
09:16:28|0.80631
09:16:29|0.80643
09:16:29|0.80706
09:16:31|0.80678
09:16:32|0.80688
09:16:34|0.80607
09:16:34|0.8061
09:16:35|0.80545
09:16:36|0.80534
09:16:37|0.8053
09:16:38|0.8053
09:16:39|0.80472
09:16:40|0.80472
09:16:41|0.80472
09:16:42|0.80437
09:16:43|0.80446
09:16:44|0.80446
09:16:45|0.80488
09:16:46|0.80488
09:16:47|0.80488
09:16:48|0.80488
09:16:49|0.8055
09:16:51|0.80542
09:16:52|0.80515
09:16:53|0.80515
09:16:54|0.80515
09:16:55|0.8051
09:16:56|0.8051
09:16:57|0.80524
09:16:57|0.80524
09:16:59|0.80524
09:17:00|0.80524
09:17:01|0.80545
09:17:02|0.80554
09:17:03|0.80585
09:17:04|0.80597
09:17:05|0.80598
09:17:05|0.80598
09:17:07|0.80605
09:17:07|0.80581
09:17:08|0.80604
09:17:09|0.80604
09:17:10|0.80628
09:17:12|0.80618
09:17:13|0.80618
09:17:14|0.80641
09:17:15|0.80641
09:17:16|0.80641
09:17:17|0.80641
09:17:18|0.80638
09:17:19|0.80606
09:17:20|0.80644
09:17:21|0.80644
09:17:22|0.8061
09:17:23|0.8062
09:17:24|0.80573
09:17:25|0.80601
09:17:26|0.80602
09:17:27|0.80602
09:17:28|0.8058
09:17:29|0.80594
09:17:30|0.80603
09:17:31|0.80637
09:17:32|0.80633
09:17:33|0.80643
09:17:35|0.80643
09:17:35|0.80643
09:17:37|0.80632
09:17:39|0.80605
09:17:39|0.80605
09:17:40|0.80605
09:17:41|0.80622
09:17:42|0.80578
09:17:43|0.80578
09:17:44|0.80578
09:17:45|0.80578
09:17:46|0.80578
09:17:47|0.80579
09:17:48|0.80579
09:17:49|0.80579
09:17:50|0.80579
09:17:51|0.80529
09:17:52|0.80529
09:17:54|0.80527
09:17:54|0.80527
09:17:56|0.80527
09:17:57|0.80527
09:17:58|0.80527
09:17:59|0.80552
09:18:00|0.80552
09:18:01|0.80552
09:18:01|0.80552
09:18:03|0.80552
09:18:03|0.80552
09:18:05|0.80487
09:18:06|0.80488
09:18:07|0.80488
09:18:08|0.80488
09:18:08|0.80488
09:18:10|0.80556
09:18:11|0.80556
09:18:12|0.80556
09:18:13|0.80556
09:18:14|0.80556
09:18:15|0.80556
09:18:15|0.80574
09:18:17|0.80574
09:18:18|0.80574
09:18:19|0.80574
09:18:19|0.80574
09:18:21|0.80569
09:18:22|0.80569
09:18:23|0.80569
09:18:24|0.80505
09:18:25|0.80505
09:18:26|0.80505
09:18:27|0.80505
09:18:28|0.80505
09:18:29|0.80505
09:18:30|0.80505
09:18:32|0.80561
09:18:32|0.80561
09:18:34|0.80548
09:18:35|0.80548
09:18:36|0.80548
09:18:37|0.80548
09:18:39|0.80544
09:18:39|0.80544
09:18:41|0.80544
09:18:42|0.80544
09:18:43|0.80544
09:18:43|0.80544
09:18:44|0.80544
09:18:45|0.80469
09:18:46|0.80469
09:18:47|0.80463
09:18:48|0.80463
09:18:50|0.80463
09:18:51|0.80474
09:18:51|0.8043
09:18:52|0.80442
09:18:53|0.8048
09:18:54|0.80484
09:18:56|0.80536
09:18:56|0.80542
09:18:57|0.80542
09:18:58|0.80542
09:19:00|0.80542
09:19:00|0.80542
09:19:01|0.80542
09:19:02|0.80542
09:19:04|0.80542
09:19:05|0.80542
09:19:05|0.80542
09:19:06|0.80542
09:19:07|0.80542
09:19:09|0.80548
09:19:10|0.80548
09:19:11|0.80548
09:19:12|0.80548
09:19:13|0.80548
09:19:14|0.80548
09:19:15|0.80548
09:19:16|0.80593
09:19:17|0.80593
09:19:18|0.80599
09:19:19|0.80599
09:19:21|0.80599
09:19:21|0.80599
09:19:22|0.80599
09:19:23|0.80599
09:19:24|0.80599
09:19:25|0.80599
09:19:26|0.80599
09:19:27|0.80504
09:19:28|0.80532
09:19:29|0.80532
09:19:30|0.80532
09:19:31|0.80532
09:19:32|0.80532
09:19:33|0.80532
09:19:34|0.80532
09:19:36|0.80503
09:19:38|0.80503
09:19:38|0.80503
09:19:39|0.80487
09:19:40|0.80487
09:19:42|0.80487
09:19:43|0.80536
09:19:44|0.80536
09:19:45|0.80536
09:19:46|0.80536
09:19:47|0.80536
09:19:48|0.80536
09:19:49|0.80536
09:19:50|0.80536
09:19:51|0.80536
09:19:52|0.80536
09:19:53|0.80482
09:19:54|0.80482
09:19:55|0.80482
09:19:56|0.80482
09:19:57|0.80482
09:19:58|0.80482
09:19:59|0.80456
09:20:00|0.80402
09:20:01|0.80385
09:20:02|0.80389
09:20:03|0.80389
09:20:04|0.80381
09:20:05|0.80375
09:20:06|0.80425
09:20:07|0.80425
09:20:08|0.80425
09:20:09|0.80425
09:20:10|0.80425
09:20:11|0.80441
09:20:12|0.80441
09:20:13|0.80441
09:20:14|0.80459
09:20:15|0.80459
09:20:16|0.80459
09:20:17|0.80459
09:20:18|0.80459
09:20:19|0.80456
09:20:20|0.80442
09:20:21|0.80452
09:20:22|0.80499
09:20:23|0.80503
09:20:24|0.80534
09:20:26|0.80523
09:20:26|0.80536
09:20:27|0.80536
09:20:28|0.80536
09:20:29|0.80536
09:20:30|0.80536
09:20:31|0.80536
09:20:32|0.80534
09:20:33|0.80522
09:20:34|0.80522
09:20:35|0.80522
09:20:37|0.80522
09:20:38|0.80522
09:20:39|0.80535
09:20:40|0.80535
09:20:41|0.80527
09:20:42|0.80518
09:20:43|0.80518
09:20:44|0.80518
09:20:45|0.80518
09:20:46|0.80518
09:20:47|0.80518
09:20:48|0.80518
09:20:49|0.80518
09:20:50|0.80518
09:20:51|0.80518
09:20:52|0.80518
09:20:53|0.80518
09:20:54|0.80518
09:20:56|0.80518
09:20:56|0.80518
09:20:57|0.80518
09:20:59|0.80518
09:21:00|0.80518
09:21:00|0.80506
09:21:01|0.80506
09:21:02|0.80506
09:21:03|0.80506
09:21:04|0.80506
09:21:05|0.80506
09:21:07|0.80395
09:21:08|0.80448
09:21:08|0.80486
09:21:10|0.80537
09:21:10|0.80585
09:21:11|0.80586
09:21:13|0.80586
09:21:13|0.80586
09:21:14|0.80532
09:21:16|0.80603
09:21:17|0.80628
09:21:18|0.80628
09:21:19|0.80627
09:21:20|0.80627
09:21:21|0.80624
09:21:22|0.80624
09:21:23|0.80624
09:21:24|0.80624
09:21:25|0.80624
09:21:26|0.80604
09:21:27|0.80597
09:21:28|0.80597
09:21:29|0.80597
09:21:30|0.80597
09:21:31|0.80597
09:21:32|0.80597
09:21:33|0.80597
09:21:34|0.80548
09:21:35|0.80507
09:21:36|0.80507
09:21:37|0.80507
09:21:39|0.80507
09:21:40|0.80506
09:21:41|0.80506
09:21:42|0.80506
09:21:43|0.80455
09:21:44|0.80444
09:21:46|0.80444
09:21:46|0.80444
09:21:47|0.80444
09:21:49|0.80444
09:21:49|0.8046
09:21:51|0.80454
09:21:51|0.8046
09:21:53|0.80444
09:21:54|0.80444
09:21:54|0.80426
09:21:55|0.80391
09:21:57|0.80395
09:21:57|0.80444
09:21:58|0.80455
09:21:59|0.80455
09:22:00|0.80455
09:22:01|0.80455
09:22:02|0.80455
09:22:03|0.80493
09:22:04|0.80493
09:22:05|0.80493
09:22:06|0.80493
09:22:07|0.80493
09:22:08|0.80519
09:22:09|0.8052
09:22:10|0.8052
09:22:12|0.8052
09:22:13|0.8052
09:22:13|0.80544
09:22:15|0.80533
09:22:15|0.80526
09:22:16|0.80526
09:22:18|0.80526
09:22:18|0.80515
09:22:20|0.80515
09:22:21|0.80515
09:22:21|0.80515
09:22:23|0.80515
09:22:23|0.80515
09:22:24|0.80552
09:22:25|0.80552
09:22:26|0.80552
09:22:27|0.80552
09:22:28|0.80552
09:22:29|0.80552
09:22:30|0.80552
09:22:31|0.80552
09:22:32|0.80552
09:22:33|0.80552
09:22:34|0.80552
09:22:35|0.80551
09:22:36|0.80551
09:22:38|0.80566
09:22:39|0.80566
09:22:41|0.80566
09:22:42|0.80566
09:22:43|0.80566
09:22:44|0.80539
09:22:44|0.80545
09:22:45|0.8052
09:22:46|0.8052
09:22:48|0.8052
09:22:49|0.8052
09:22:50|0.8052
09:22:51|0.80523
09:22:52|0.80523
09:22:53|0.80523
09:22:54|0.80524
09:22:55|0.80524
09:22:56|0.80524
09:22:57|0.80524
09:22:58|0.80524
09:22:59|0.80524
09:23:00|0.80551
09:23:01|0.80551
09:23:02|0.80551
09:23:03|0.80551
09:23:04|0.80551
09:23:05|0.80551
09:23:05|0.8052
09:23:07|0.8052
09:23:07|0.80524
09:23:09|0.80524
09:23:10|0.80524
09:23:11|0.80505
09:23:12|0.80505
09:23:13|0.80505
09:23:14|0.80505
09:23:15|0.80505
09:23:16|0.80505
09:23:17|0.80505
09:23:17|0.80505
09:23:18|0.80505
09:23:20|0.80505
09:23:21|0.80511
09:23:21|0.80511
09:23:22|0.80511
09:23:24|0.80508
09:23:25|0.80508
09:23:26|0.80506
09:23:26|0.80512
09:23:28|0.80512
09:23:29|0.80512
09:23:29|0.80512
09:23:30|0.80512
09:23:32|0.80534
09:23:33|0.80534
09:23:33|0.80534
09:23:35|0.80505
09:23:35|0.80505
09:23:37|0.80505
09:23:37|0.80505
09:23:39|0.8052
09:23:41|0.8052
09:23:41|0.8052
09:23:42|0.8052
09:23:43|0.8052
09:23:45|0.8052
09:23:46|0.8052
09:23:46|0.8052
09:23:48|0.8052
09:23:49|0.8052
09:23:50|0.8052
09:23:51|0.8052
09:23:52|0.8052
09:23:53|0.8052
09:23:54|0.8052
09:23:55|0.80549
09:23:56|0.80549
09:23:57|0.80549
09:23:58|0.80551
09:23:59|0.80551
09:24:00|0.80551
09:24:01|0.80551
09:24:02|0.80551
09:24:03|0.80568
09:24:04|0.8056
09:24:05|0.80546
09:24:06|0.80546
09:24:07|0.80546
09:24:08|0.80546
09:24:09|0.80546
09:24:10|0.80546
09:24:11|0.80546
09:24:12|0.80546
09:24:13|0.8055
09:24:14|0.8055
09:24:15|0.8055
09:24:16|0.80552
09:24:17|0.80571
09:24:18|0.80589
09:24:19|0.80571
09:24:20|0.80589
09:24:21|0.80587
09:24:22|0.80587
09:24:23|0.80587
09:24:24|0.80587
09:24:25|0.80587
09:24:26|0.80587
09:24:27|0.80587
09:24:28|0.80536
09:24:29|0.80514
09:24:30|0.80514
09:24:31|0.8053
09:24:32|0.8053
09:24:33|0.8053
09:24:35|0.80529
09:24:35|0.80529
09:24:36|0.80529
09:24:38|0.80529
09:24:38|0.80526
09:24:39|0.80526
09:24:41|0.80526
09:24:42|0.80548
09:24:43|0.80548
09:24:44|0.80548
09:24:46|0.80548
09:24:47|0.80548
09:24:48|0.80548
09:24:49|0.80548
09:24:49|0.80514
09:24:50|0.80536
09:24:51|0.80536
09:24:52|0.80503
09:24:54|0.80503
09:24:55|0.80481
09:24:56|0.80481
09:24:57|0.80481
09:24:58|0.80481
09:24:59|0.80437
09:25:00|0.80462
09:25:01|0.80462
09:25:02|0.80474
09:25:03|0.80474
09:25:04|0.80474
09:25:05|0.80474
09:25:06|0.80474
09:25:07|0.80452
09:25:08|0.80452
09:25:09|0.80452
09:25:10|0.80452
09:25:11|0.80442
09:25:12|0.80473
09:25:13|0.80473
09:25:14|0.80473
09:25:15|0.80456
09:25:16|0.80456
09:25:17|0.80456
09:25:18|0.80456
09:25:19|0.80456
09:25:20|0.80501
09:25:21|0.80501
09:25:22|0.80501
09:25:23|0.80501
09:25:24|0.80501
09:25:25|0.80501
09:25:26|0.80501
09:25:27|0.80501
09:25:28|0.8054
09:25:29|0.8054
09:25:30|0.8054
09:25:31|0.8054
09:25:32|0.80536
09:25:33|0.80595
09:25:34|0.80614
09:25:35|0.80603
09:25:36|0.80603
09:25:37|0.8058
09:25:38|0.8058
09:25:39|0.8058
09:25:40|0.8058
09:25:41|0.8058
09:25:43|0.8058
09:25:43|0.80561
09:25:44|0.80561
09:25:45|0.80561
09:25:47|0.80561
09:25:48|0.80561
09:25:49|0.80561
09:25:50|0.80565
09:25:51|0.80565
09:25:52|0.80566
09:25:53|0.80566
09:25:54|0.80566
09:25:55|0.80566
09:25:56|0.80566
09:25:57|0.80566
09:25:58|0.80565
09:25:59|0.80565
09:26:00|0.80565
09:26:01|0.80535
09:26:02|0.80535
09:26:03|0.80535
09:26:04|0.80535
09:26:05|0.80535
09:26:06|0.80535
09:26:07|0.80535
09:26:09|0.80565
09:26:10|0.80552
09:26:11|0.80536
09:26:11|0.80536
09:26:12|0.80563
09:26:14|0.80563
09:26:15|0.80563
09:26:16|0.80563
09:26:17|0.80563
09:26:18|0.80563
09:26:19|0.80563
09:26:20|0.80563
09:26:21|0.80563
09:26:22|0.80604
09:26:23|0.80604
09:26:24|0.80604
09:26:25|0.8057
09:26:26|0.8057
09:26:27|0.8057
09:26:28|0.80585
09:26:29|0.80586
09:26:30|0.80586
09:26:31|0.80586
09:26:32|0.80612
09:26:33|0.80612
09:26:34|0.80609
09:26:35|0.80621
09:26:36|0.80621
09:26:37|0.80616
09:26:38|0.80626
09:26:39|0.80626
09:26:40|0.80623
09:26:41|0.80613
09:26:42|0.80613
09:26:43|0.80619
09:26:45|0.80619
09:26:45|0.80619
09:26:46|0.80619
09:26:48|0.80619
09:26:48|0.80619
09:26:49|0.80619
09:26:50|0.80619
09:26:51|0.80561
09:26:53|0.80579
09:26:54|0.80579
09:26:56|0.80579
09:26:56|0.80579
09:26:57|0.80579
09:26:58|0.80579
09:26:59|0.80579
09:27:00|0.80579
09:27:01|0.80579
09:27:02|0.80579
09:27:03|0.80579
09:27:04|0.80563
09:27:05|0.80563
09:27:06|0.80563
09:27:07|0.80567
09:27:08|0.80567
09:27:09|0.80567
09:27:10|0.80567
09:27:11|0.80567
09:27:12|0.80576
09:27:13|0.80576
09:27:14|0.806
09:27:15|0.806
09:27:16|0.80599
09:27:17|0.80599
09:27:18|0.80599
09:27:19|0.80599
09:27:20|0.80599
09:27:21|0.80599
09:27:22|0.80604
09:27:23|0.80622
09:27:24|0.80622
09:27:25|0.80622
09:27:26|0.80617
09:27:27|0.80617
09:27:28|0.80617
09:27:29|0.80623
09:27:30|0.8064
09:27:31|0.8064
09:27:32|0.8064
09:27:33|0.80614
09:27:34|0.80614
09:27:35|0.80614
09:27:36|0.80614
09:27:37|0.80613
09:27:38|0.80613
09:27:39|0.80613
09:27:40|0.80613
09:27:41|0.80613
09:27:42|0.80623
09:27:43|0.80614
09:27:45|0.80614
09:27:47|0.80614
09:27:47|0.80635
09:27:48|0.80635
09:27:49|0.80635
09:27:50|0.80635
09:27:51|0.80635
09:27:52|0.80635
09:27:53|0.8064
09:27:54|0.80644
09:27:55|0.80656
09:27:56|0.80656
09:27:57|0.80645
09:27:58|0.80651
09:27:59|0.80688
09:28:00|0.80665
09:28:01|0.80665
09:28:02|0.80665
09:28:03|0.80671
09:28:04|0.80637
09:28:05|0.80637
09:28:06|0.80637
09:28:07|0.80618
09:28:08|0.80618
09:28:09|0.80618
09:28:10|0.80618
09:28:11|0.80618
09:28:12|0.80618
09:28:13|0.80618
09:28:14|0.80617
09:28:15|0.80598
09:28:16|0.80588
09:28:17|0.80588
09:28:18|0.80613
09:28:19|0.80603
09:28:20|0.80566
09:28:21|0.80609
09:28:22|0.80609
09:28:23|0.80609
09:28:25|0.80609
09:28:26|0.80609
09:28:26|0.80677
09:28:28|0.80677
09:28:29|0.80648
09:28:30|0.80648
09:28:30|0.80654
09:28:32|0.80654
09:28:32|0.80654
09:28:34|0.80654
09:28:35|0.80661
09:28:35|0.80661
09:28:36|0.80661
09:28:38|0.80685
09:28:39|0.80678
09:28:39|0.80687
09:28:40|0.80685
09:28:42|0.80682
09:28:42|0.80682
09:28:43|0.80704
09:28:45|0.80714
09:28:45|0.80714
09:28:47|0.80714
09:28:48|0.80689
09:28:49|0.80689
09:28:50|0.80664
09:28:51|0.80664
09:28:52|0.80653
09:28:53|0.80653
09:28:54|0.80653
09:28:55|0.80668
09:28:56|0.80668
09:28:57|0.80639
09:28:58|0.80639
09:28:59|0.80639
09:29:00|0.80639
09:29:01|0.80639
09:29:02|0.80639
09:29:03|0.80639
09:29:04|0.80639
09:29:05|0.80639
09:29:06|0.80635
09:29:07|0.80635
09:29:08|0.80635
09:29:09|0.80635
09:29:10|0.80635
09:29:11|0.80668
09:29:12|0.80668
09:29:13|0.80668
09:29:14|0.80668
09:29:15|0.80672
09:29:16|0.80671
09:29:17|0.80668
09:29:18|0.80668
09:29:19|0.80668
09:29:20|0.80668
09:29:21|0.80634
09:29:22|0.80634
09:29:23|0.80634
09:29:24|0.80634
09:29:25|0.80634
09:29:26|0.80634
09:29:27|0.80634
09:29:28|0.80634
09:29:29|0.80634
09:29:30|0.80637
09:29:31|0.80637
09:29:32|0.80625
09:29:33|0.80625
09:29:34|0.80633
09:29:35|0.80633
09:29:36|0.80633
09:29:37|0.80633
09:29:38|0.80633
09:29:39|0.80634
09:29:40|0.80634
09:29:41|0.80634
09:29:42|0.80634
09:29:43|0.80657
09:29:45|0.80657
09:29:45|0.80657
09:29:46|0.80657
09:29:48|0.80657
09:29:49|0.80668
09:29:50|0.80668
09:29:51|0.80668
09:29:52|0.80664
09:29:53|0.80664
09:29:54|0.80664
09:29:55|0.80664
09:29:56|0.80664
09:29:57|0.80664
09:29:59|0.80664
09:29:59|0.80647
09:30:00|0.80647
09:30:01|0.80647
09:30:02|0.80647
09:30:03|0.80647
09:30:04|0.80647
09:30:05|0.80647
09:30:06|0.80647
09:30:07|0.80647
09:30:08|0.80647
09:30:09|0.80647
09:30:10|0.80637
09:30:11|0.80637
09:30:12|0.80634
09:30:13|0.80634
09:30:14|0.80634
09:30:15|0.80634
09:30:16|0.80634
09:30:17|0.80634
09:30:18|0.80665
09:30:19|0.80665
09:30:20|0.80665
09:30:21|0.80665
09:30:22|0.80665
09:30:23|0.80665
09:30:24|0.80665
09:30:25|0.80665
09:30:26|0.80665
09:30:27|0.80668
09:30:28|0.80701
09:30:29|0.80697
09:30:30|0.80697
09:30:31|0.80702
09:30:32|0.80702
09:30:33|0.80702
09:30:34|0.80703
09:30:35|0.80703
09:30:36|0.80711
09:30:37|0.80749
09:30:38|0.80761
09:30:39|0.80763
09:30:40|0.80763
09:30:41|0.80762
09:30:42|0.80762
09:30:43|0.80762
09:30:45|0.80708
09:30:46|0.80708
09:30:47|0.80708
09:30:48|0.80708
09:30:49|0.80708
09:30:50|0.80708
09:30:51|0.80683
09:30:52|0.80652
09:30:54|0.80652
09:30:54|0.80652
09:30:55|0.80606
09:30:56|0.80601
09:30:57|0.80601
09:30:58|0.80601
09:30:59|0.80601
09:31:00|0.80601
09:31:01|0.80601
09:31:02|0.80614
09:31:03|0.80614
09:31:04|0.80614
09:31:05|0.80614
09:31:07|0.80614
09:31:07|0.80619
09:31:09|0.80619
09:31:10|0.80619
09:31:11|0.80619
09:31:12|0.80619
09:31:12|0.80619
09:31:13|0.80605
09:31:15|0.80605
09:31:16|0.80605
09:31:17|0.80598
09:31:18|0.80598
09:31:18|0.80598
09:31:20|0.80581
09:31:21|0.80581
09:31:21|0.80564
09:31:22|0.80565
09:31:24|0.80565
09:31:24|0.80592
09:31:25|0.80594
09:31:26|0.80594
09:31:28|0.80594
09:31:29|0.80594
09:31:30|0.80594
09:31:30|0.80594
09:31:31|0.80594
09:31:32|0.80594
09:31:33|0.80582
09:31:34|0.80554
09:31:36|0.80538
09:31:37|0.80517
09:31:37|0.80518
09:31:38|0.80518
09:31:39|0.80549
09:31:40|0.80568
09:31:42|0.80568
09:31:42|0.80554
09:31:44|0.80554
09:31:45|0.80527
09:31:46|0.8047
09:31:47|0.80465
09:31:48|0.80465
09:31:49|0.80465
09:31:50|0.80448
09:31:51|0.80417
09:31:52|0.80414
09:31:53|0.80431
09:31:54|0.80431
09:31:55|0.80419
09:31:56|0.80414
09:31:57|0.80414
09:31:58|0.80426
09:31:59|0.80443
09:32:00|0.80443
09:32:01|0.80453
09:32:02|0.80453
09:32:03|0.80453
09:32:04|0.80459
09:32:05|0.80456
09:32:06|0.80456
09:32:07|0.80453
09:32:08|0.80453
09:32:09|0.80453
09:32:10|0.80453
09:32:11|0.80453
09:32:12|0.80453
09:32:13|0.80453
09:32:14|0.804
09:32:15|0.804
09:32:16|0.804
09:32:17|0.804
09:32:18|0.804
09:32:19|0.804
09:32:20|0.804
09:32:21|0.80392
09:32:23|0.80311
09:32:23|0.80322
09:32:25|0.80321
09:32:25|0.80321
09:32:27|0.80309
09:32:27|0.80331
09:32:28|0.80331
09:32:29|0.80331
09:32:31|0.80331
09:32:31|0.80331
09:32:32|0.80331
09:32:33|0.80335
09:32:35|0.80335
09:32:36|0.80322
09:32:37|0.80322
09:32:38|0.80334
09:32:38|0.80334
09:32:40|0.80309
09:32:41|0.8031
09:32:42|0.8031
09:32:43|0.80317
09:32:44|0.80289
09:32:45|0.80309
09:32:46|0.80285
09:32:48|0.80354
09:32:49|0.80391
09:32:50|0.80487
09:32:51|0.80504
09:32:52|0.80488
09:32:53|0.80442
09:32:54|0.80442
09:32:55|0.80402
09:32:56|0.80386
09:32:57|0.80365
09:32:58|0.80365
09:32:59|0.80363
09:33:00|0.80357
09:33:01|0.80357
09:33:02|0.80357
09:33:03|0.80367
09:33:04|0.80367
09:33:05|0.80367
09:33:06|0.80367
09:33:07|0.80367
09:33:08|0.80367
09:33:09|0.80384
09:33:10|0.80384
09:33:11|0.80347
09:33:12|0.80347
09:33:13|0.80338
09:33:14|0.80363
09:33:15|0.80363
09:33:16|0.80363
09:33:17|0.80352
09:33:18|0.80352
09:33:19|0.80383
09:33:20|0.80383
09:33:21|0.80383
09:33:22|0.80354
09:33:23|0.80354
09:33:24|0.80354
09:33:25|0.80338
09:33:26|0.80338
09:33:27|0.80338
09:33:28|0.80338
09:33:29|0.80338
09:33:30|0.80338
09:33:31|0.80338
09:33:32|0.80336
09:33:33|0.80336
09:33:34|0.80338
09:33:35|0.80341
09:33:36|0.80341
09:33:37|0.80338
09:33:38|0.80354
09:33:39|0.8036
09:33:40|0.80364
09:33:41|0.80361
09:33:42|0.80361
09:33:43|0.80361
09:33:44|0.80364
09:33:45|0.80367
09:33:46|0.80348
09:33:47|0.80348
09:33:48|0.80347
09:33:49|0.80347
09:33:50|0.80347
09:33:51|0.80347
09:33:52|0.80347
09:33:54|0.80367
09:33:54|0.80367
09:33:56|0.80382
09:33:57|0.80382
09:33:58|0.80382
09:33:59|0.80393
09:34:00|0.80393
09:34:01|0.80403
09:34:02|0.80403
09:34:03|0.80403
09:34:04|0.80403
09:34:05|0.80419
09:34:06|0.80419
09:34:07|0.80412
09:34:08|0.80412
09:34:09|0.80374
09:34:10|0.80357
09:34:11|0.80357
09:34:12|0.80357
09:34:13|0.80351
09:34:14|0.80351
09:34:15|0.80351
09:34:16|0.80351
09:34:17|0.80351
09:34:18|0.80351
09:34:20|0.80357
09:34:20|0.80352
09:34:21|0.80337
09:34:22|0.80337
09:34:23|0.80337
09:34:24|0.80337
09:34:25|0.80337
09:34:26|0.80337
09:34:27|0.80365
09:34:28|0.80365
09:34:29|0.80365
09:34:30|0.80365
09:34:31|0.80347
09:34:32|0.80352
09:34:33|0.80365
09:34:34|0.80365
09:34:35|0.80365
09:34:36|0.80365
09:34:37|0.80365
09:34:39|0.80381
09:34:39|0.80381
09:34:40|0.80381
09:34:41|0.80381
09:34:42|0.80381
09:34:43|0.80381
09:34:44|0.80381
09:34:45|0.80381
09:34:47|0.80378
09:34:48|0.80447
09:34:50|0.80447
09:34:51|0.80447
09:34:52|0.8046
09:34:53|0.8046
09:34:54|0.8046
09:34:55|0.8046
09:34:56|0.8046
09:34:57|0.8041
09:34:58|0.8041
09:34:59|0.8041
09:35:00|0.8041
09:35:01|0.80411
09:35:02|0.80411
09:35:03|0.8039
09:35:04|0.80379
09:35:05|0.80379
09:35:06|0.80377
09:35:07|0.80377
09:35:08|0.80377
09:35:09|0.80352
09:35:10|0.80352
09:35:11|0.80352
09:35:12|0.80377
09:35:13|0.80377
09:35:14|0.80377
09:35:15|0.80377
09:35:16|0.80377
09:35:17|0.80347
09:35:18|0.80305
09:35:19|0.80291
09:35:20|0.80269
09:35:21|0.8024
09:35:22|0.8024
09:35:23|0.80265
09:35:24|0.80265
09:35:25|0.80265
09:35:26|0.80265
09:35:27|0.80265
09:35:28|0.80265
09:35:29|0.80269
09:35:30|0.80253
09:35:31|0.80253
09:35:32|0.80253
09:35:33|0.80257
09:35:34|0.80257
09:35:35|0.80257
09:35:36|0.80257
09:35:37|0.80257
09:35:38|0.8026
09:35:39|0.80285
09:35:40|0.80285
09:35:41|0.80285
09:35:42|0.80285
09:35:43|0.80285
09:35:44|0.8026
09:35:45|0.8026
09:35:46|0.8026
09:35:48|0.8026
09:35:49|0.80264
09:35:50|0.80234
09:35:52|0.80263
09:35:52|0.80259
09:35:54|0.8026
09:35:54|0.80263
09:35:55|0.80252
09:35:57|0.80252
09:35:57|0.80252
09:35:59|0.8022
09:36:00|0.80228
09:36:01|0.80228
09:36:02|0.80228
09:36:02|0.80228
09:36:03|0.80228
09:36:05|0.80236
09:36:06|0.80236
09:36:07|0.80236
09:36:07|0.80236
09:36:08|0.80236
09:36:09|0.80171
09:36:10|0.80149
09:36:11|0.80162
09:36:12|0.80146
09:36:13|0.80146
09:36:14|0.80166
09:36:16|0.80166
09:36:16|0.80147
09:36:17|0.80147
09:36:18|0.80147
09:36:20|0.80135
09:36:20|0.80099
09:36:21|0.80109
09:36:23|0.80066
09:36:23|0.80068
09:36:24|0.8008
09:36:25|0.8008
09:36:26|0.80091
09:36:27|0.80091
09:36:28|0.80119
09:36:29|0.80119
09:36:30|0.80153
09:36:32|0.80153
09:36:32|0.80153
09:36:34|0.80153
09:36:34|0.80121
09:36:35|0.8011
09:36:37|0.80132
09:36:37|0.80147
09:36:38|0.80132
09:36:40|0.80146
09:36:40|0.80141
09:36:41|0.80141
09:36:42|0.80141
09:36:43|0.80114
09:36:44|0.80114
09:36:45|0.80114
09:36:46|0.80114
09:36:48|0.8009
09:36:48|0.8009
09:36:49|0.8009
09:36:50|0.8009
09:36:51|0.8009
09:36:53|0.8009
09:36:53|0.80046
09:36:54|0.80139
09:36:56|0.80139
09:36:56|0.80139
09:36:58|0.80139
09:36:59|0.8015
09:37:01|0.8015
09:37:01|0.8015
09:37:02|0.8015
09:37:03|0.80156
09:37:04|0.80156
09:37:05|0.80156
09:37:06|0.80156
09:37:07|0.8017
09:37:08|0.8017
09:37:09|0.80112
09:37:10|0.80112
09:37:11|0.80165
09:37:12|0.80165
09:37:13|0.80172
09:37:14|0.80189
09:37:15|0.80189
09:37:16|0.80189
09:37:17|0.80189
09:37:18|0.80189
09:37:19|0.80199
09:37:20|0.80199
09:37:21|0.80183
09:37:22|0.80212
09:37:23|0.80212
09:37:24|0.80188
09:37:25|0.80153
09:37:26|0.80149
09:37:27|0.80166
09:37:28|0.80166
09:37:29|0.80172
09:37:30|0.80189
09:37:31|0.80228
09:37:32|0.80262
09:37:33|0.80262
09:37:34|0.80262
09:37:35|0.80262
09:37:36|0.80262
09:37:37|0.80224
09:37:38|0.80236
09:37:39|0.80244
09:37:40|0.80241
09:37:41|0.80241
09:37:42|0.80241
09:37:43|0.80183
09:37:44|0.80183
09:37:45|0.80183
09:37:46|0.80183
09:37:47|0.80186
09:37:49|0.80167
09:37:49|0.80167
09:37:51|0.80152
09:37:53|0.80152
09:37:53|0.80152
09:37:54|0.80152
09:37:55|0.80152
09:37:56|0.80152
09:37:57|0.80175
09:37:59|0.80175
09:38:00|0.80175
09:38:01|0.80192
09:38:02|0.80192
09:38:03|0.8021
09:38:04|0.80206
09:38:05|0.80206
09:38:06|0.80206
09:38:07|0.80206
09:38:08|0.80206
09:38:08|0.80206
09:38:10|0.80212
09:38:11|0.80212
09:38:12|0.80212
09:38:13|0.80212
09:38:14|0.80212
09:38:15|0.80212
09:38:16|0.80212
09:38:17|0.80212
09:38:18|0.80212
09:38:19|0.80212
09:38:20|0.80212
09:38:21|0.80212
09:38:22|0.80212
09:38:23|0.80212
09:38:24|0.80212
09:38:25|0.80212
09:38:26|0.80212
09:38:27|0.80212
09:38:28|0.80212
09:38:29|0.80212
09:38:30|0.80212
09:38:31|0.80221
09:38:32|0.80221
09:38:33|0.80221
09:38:34|0.80221
09:38:35|0.80255
09:38:36|0.80255
09:38:37|0.80255
09:38:38|0.80261
09:38:39|0.80261
09:38:40|0.80261
09:38:41|0.80268
09:38:42|0.80268
09:38:43|0.80302
09:38:44|0.80302
09:38:45|0.80302
09:38:46|0.80302
09:38:47|0.80302
09:38:48|0.80302
09:38:49|0.80301
09:38:51|0.80326
09:38:51|0.80326
09:38:53|0.80326
09:38:53|0.80326
09:38:55|0.80326
09:38:56|0.80326
09:38:57|0.80326
09:38:59|0.80326
09:39:00|0.80272
09:39:01|0.80272
09:39:02|0.80267
09:39:03|0.80267
09:39:04|0.80267
09:39:05|0.80267
09:39:06|0.80267
09:39:07|0.80267
09:39:08|0.80267
09:39:09|0.80267
09:39:10|0.80262
09:39:11|0.80262
09:39:12|0.80262
09:39:13|0.80274
09:39:14|0.80287
09:39:15|0.80288
09:39:16|0.80288
09:39:17|0.80269
09:39:18|0.80298
09:39:19|0.80298
09:39:20|0.80292
09:39:21|0.80302
09:39:22|0.80285
09:39:23|0.80285
09:39:24|0.80285
09:39:25|0.8027
09:39:26|0.8027
09:39:27|0.80268
09:39:28|0.80268
09:39:29|0.80268
09:39:30|0.80287
09:39:31|0.80287
09:39:32|0.80287
09:39:33|0.80287
09:39:34|0.80287
09:39:35|0.80287
09:39:36|0.80287
09:39:37|0.80287
09:39:38|0.80287
09:39:39|0.80285
09:39:40|0.80291
09:39:41|0.80299
09:39:42|0.80299
09:39:43|0.80299
09:39:44|0.80299
09:39:45|0.8032
09:39:46|0.80325
09:39:47|0.80334
09:39:48|0.80332
09:39:49|0.80324
09:39:51|0.80335
09:39:52|0.80335
09:39:53|0.80334
09:39:53|0.80334
09:39:55|0.80334
09:39:56|0.80334
09:39:57|0.80328
09:39:57|0.80328
09:39:58|0.80332
09:39:59|0.80335
09:40:01|0.80334
09:40:01|0.80334
09:40:02|0.80334
09:40:04|0.80335
09:40:04|0.80346
09:40:06|0.80345
09:40:06|0.80345
09:40:08|0.80334
09:40:08|0.80334
09:40:10|0.80322
09:40:10|0.80322
09:40:11|0.80338
09:40:12|0.80338
09:40:13|0.8033
09:40:14|0.80332
09:40:15|0.80332
09:40:16|0.80332
09:40:18|0.80332
09:40:19|0.80302
09:40:19|0.80302
09:40:20|0.80302
09:40:21|0.80302
09:40:22|0.80302
09:40:23|0.80302
09:40:24|0.80302
09:40:25|0.80302
09:40:26|0.80302
09:40:27|0.80302
09:40:28|0.80302
09:40:29|0.803
09:40:30|0.803
09:40:31|0.80281
09:40:32|0.80281
09:40:33|0.80281
09:40:34|0.80281
09:40:36|0.80293
09:40:36|0.80293
09:40:37|0.80293
09:40:38|0.80291
09:40:39|0.80291
09:40:40|0.80291
09:40:41|0.80291
09:40:42|0.80291
09:40:43|0.80291
09:40:44|0.80291
09:40:45|0.80291
09:40:46|0.80291
09:40:47|0.80291
09:40:48|0.80291
09:40:49|0.80291
09:40:51|0.80291
09:40:52|0.80291
09:40:53|0.80291
09:40:54|0.80291
09:40:55|0.80269
09:40:56|0.80285
09:40:57|0.80285
09:40:58|0.80285
09:40:59|0.80285
09:41:00|0.80285
09:41:01|0.80285
09:41:02|0.80285
09:41:03|0.80285
09:41:04|0.80285
09:41:05|0.80285
09:41:06|0.80285
09:41:07|0.80285
09:41:08|0.80285
09:41:09|0.80284
09:41:10|0.80284
09:41:11|0.80284
09:41:12|0.80284
09:41:13|0.80284
09:41:14|0.80284
09:41:15|0.80284
09:41:16|0.80284
09:41:17|0.80284
09:41:18|0.80279
09:41:19|0.80279
09:41:20|0.80279
09:41:21|0.8028
09:41:22|0.8028
09:41:23|0.8028
09:41:24|0.8028
09:41:25|0.8028
09:41:26|0.8028
09:41:27|0.8028
09:41:28|0.80284
09:41:29|0.80337
09:41:30|0.80329
09:41:31|0.80329
09:41:32|0.80329
09:41:33|0.80329
09:41:34|0.80329
09:41:35|0.80275
09:41:36|0.80275
09:41:37|0.80275
09:41:38|0.80275
09:41:39|0.80265
09:41:40|0.8026
09:41:41|0.80208
09:41:42|0.80208
09:41:44|0.80208
09:41:44|0.80172
09:41:45|0.80172
09:41:46|0.80172
09:41:47|0.80172
09:41:48|0.80172
09:41:49|0.80172
09:41:50|0.80172
09:41:52|0.80172
09:41:54|0.80172
09:41:55|0.80172
09:41:56|0.80172
09:41:57|0.80172
09:41:58|0.80172
09:42:00|0.80172
09:42:00|0.80172
09:42:01|0.80172
09:42:02|0.80169
09:42:03|0.80181
09:42:04|0.80181
09:42:05|0.80214
09:42:06|0.80214
09:42:07|0.80214
09:42:08|0.80214
09:42:09|0.80214
09:42:10|0.80217
09:42:11|0.80217
09:42:12|0.80217
09:42:13|0.80217
09:42:14|0.80217
09:42:15|0.80217
09:42:16|0.80217
09:42:17|0.80217
09:42:18|0.80217
09:42:19|0.80217
09:42:20|0.80217
09:42:21|0.802
09:42:22|0.8018
09:42:23|0.8018
09:42:24|0.80177
09:42:25|0.80177
09:42:26|0.80177
09:42:27|0.80177
09:42:28|0.80177
09:42:29|0.80177
09:42:30|0.80177
09:42:31|0.80177
09:42:32|0.80177
09:42:33|0.80177
09:42:34|0.80179
09:42:35|0.80167
09:42:36|0.80167
09:42:37|0.80167
09:42:38|0.80167
09:42:39|0.80167
09:42:40|0.80168
09:42:41|0.80179
09:42:42|0.80179
09:42:43|0.80179
09:42:44|0.80179
09:42:45|0.8018
09:42:46|0.8018
09:42:47|0.80185
09:42:48|0.80185
09:42:49|0.80185
09:42:50|0.80185
09:42:51|0.80185
09:42:53|0.80185
09:42:55|0.802
09:42:55|0.802
09:42:57|0.802
09:42:58|0.802
09:42:59|0.8018
09:43:00|0.8018
09:43:01|0.8018
09:43:02|0.8018
09:43:03|0.80191
09:43:04|0.80189
09:43:05|0.80189
09:43:06|0.80189
09:43:07|0.80201
09:43:09|0.80191
09:43:09|0.80191
09:43:10|0.80191
09:43:11|0.80191
09:43:12|0.80191
09:43:14|0.80214
09:43:15|0.80214
09:43:16|0.80214
09:43:17|0.80278
09:43:18|0.80278
09:43:19|0.80307
09:43:21|0.80307
09:43:22|0.8031
09:43:23|0.8031
09:43:23|0.80308
09:43:24|0.80308
09:43:25|0.80308
09:43:27|0.80246
09:43:28|0.8025
09:43:28|0.8025
09:43:29|0.80237
09:43:30|0.80237
09:43:31|0.80237
09:43:32|0.80237
09:43:33|0.80237
09:43:34|0.80237
09:43:35|0.80237
09:43:37|0.80237
09:43:38|0.80237
09:43:38|0.80237
09:43:39|0.80237
09:43:40|0.80237
09:43:41|0.80237
09:43:42|0.80209
09:43:43|0.80188
09:43:44|0.80188
09:43:45|0.80189
09:43:46|0.80189
09:43:47|0.802
09:43:48|0.80199
09:43:49|0.8019
09:43:50|0.8019
09:43:52|0.8019
09:43:52|0.8019
09:43:54|0.8019
09:43:55|0.8019
09:43:56|0.8019
09:43:57|0.8019
09:43:58|0.8019
09:43:59|0.8021
09:44:00|0.8021
09:44:02|0.80226
09:44:02|0.80226
09:44:03|0.80226
09:44:04|0.80226
09:44:05|0.80217
09:44:06|0.80217
09:44:07|0.80217
09:44:09|0.80217
09:44:10|0.80217
09:44:11|0.80217
09:44:12|0.80217
09:44:13|0.80217
09:44:14|0.80217
09:44:16|0.80217
09:44:16|0.80217
09:44:17|0.80217
09:44:19|0.80217
09:44:20|0.80217
09:44:20|0.80217
09:44:21|0.80217
09:44:23|0.80217
09:44:24|0.80203
09:44:24|0.80226
09:44:25|0.80226
09:44:26|0.80226
09:44:28|0.80226
09:44:29|0.80226
09:44:30|0.80226
09:44:31|0.80226
09:44:32|0.80279
09:44:33|0.80279
09:44:34|0.80201
09:44:35|0.80201
09:44:36|0.80201
09:44:37|0.80201
09:44:38|0.80191
09:44:39|0.80179
09:44:40|0.80172
09:44:41|0.80172
09:44:42|0.80172
09:44:43|0.80207
09:44:44|0.8018
09:44:45|0.8018
09:44:46|0.8018
09:44:47|0.80183
09:44:48|0.80183
09:44:49|0.80183
09:44:50|0.80183
09:44:51|0.80183
09:44:52|0.80183
09:44:53|0.80183
09:44:54|0.80183
09:44:55|0.80187
09:44:56|0.80227
09:44:57|0.80227
09:44:58|0.80227
09:44:59|0.80227
09:45:00|0.80227
09:45:01|0.80227
09:45:02|0.80227
09:45:03|0.80227
09:45:04|0.80227
09:45:05|0.80207
09:45:06|0.80207
09:45:07|0.80207
09:45:08|0.80207
09:45:09|0.80207
09:45:10|0.80207
09:45:11|0.80207
09:45:12|0.80207
09:45:13|0.80207
09:45:14|0.80207
09:45:15|0.80207
09:45:16|0.80207
09:45:17|0.80207
09:45:18|0.80207
09:45:19|0.80207
09:45:20|0.80203
09:45:21|0.80203
09:45:22|0.80203
09:45:23|0.80203
09:45:24|0.80225
09:45:25|0.80212
09:45:26|0.80212
09:45:27|0.80212
09:45:28|0.80212
09:45:29|0.80212
09:45:30|0.80212
09:45:31|0.80212
09:45:32|0.80212
09:45:33|0.80212
09:45:34|0.80212
09:45:35|0.80212
09:45:36|0.80212
09:45:37|0.80226
09:45:38|0.80226
09:45:39|0.80226
09:45:40|0.80226
09:45:41|0.80226
09:45:42|0.80226
09:45:43|0.80226
09:45:44|0.80226
09:45:45|0.80226
09:45:46|0.80226
09:45:47|0.80226
09:45:48|0.80226
09:45:49|0.80226
09:45:50|0.8024
09:45:51|0.8024
09:45:52|0.80241
09:45:53|0.80241
09:45:54|0.80256
09:45:55|0.80256
09:45:56|0.80246
09:45:57|0.80246
09:45:58|0.80246
09:46:00|0.80258
09:46:00|0.80244
09:46:01|0.80244
09:46:02|0.80244
09:46:03|0.80244
09:46:04|0.80244
09:46:05|0.80244
09:46:06|0.80244
09:46:07|0.80244
09:46:08|0.8026
09:46:09|0.8026
09:46:11|0.8026
09:46:11|0.8026
09:46:12|0.80259
09:46:13|0.80259
09:46:14|0.80259
09:46:15|0.80259
09:46:16|0.80259
09:46:17|0.80259
09:46:18|0.80259
09:46:19|0.80259
09:46:20|0.80259
09:46:21|0.80259
09:46:22|0.80259
09:46:23|0.80259
09:46:24|0.8022
09:46:25|0.8022
09:46:26|0.8022
09:46:27|0.8022
09:46:28|0.80219
09:46:29|0.80219
09:46:30|0.80204
09:46:31|0.80204
09:46:32|0.80204
09:46:33|0.80204
09:46:34|0.8021
09:46:35|0.8021
09:46:36|0.8021
09:46:37|0.8021
09:46:38|0.8021
09:46:39|0.8021
09:46:40|0.8021
09:46:41|0.8022
09:46:42|0.8022
09:46:43|0.8022
09:46:44|0.8022
09:46:45|0.8022
09:46:46|0.8022
09:46:47|0.80231
09:46:48|0.80231
09:46:49|0.80231
09:46:50|0.80229
09:46:51|0.80229
09:46:52|0.80229
09:46:53|0.80242
09:46:54|0.80242
09:46:56|0.80242
09:46:58|0.80242
09:46:58|0.80242
09:46:59|0.80242
09:47:01|0.802
09:47:02|0.80192
09:47:03|0.80167
09:47:04|0.80173
09:47:06|0.80209
09:47:06|0.80215
09:47:07|0.80215
09:47:08|0.80215
09:47:09|0.80185
09:47:10|0.80185
09:47:11|0.80185
09:47:13|0.80185
09:47:13|0.80185
09:47:15|0.80185
09:47:15|0.80185
09:47:17|0.80185
09:47:17|0.80229
09:47:18|0.80229
09:47:19|0.80229
09:47:22|0.80229
09:47:22|0.80229
09:47:23|0.80213
09:47:24|0.80213
09:47:25|0.80213
09:47:26|0.80213
09:47:27|0.80191
09:47:28|0.80191
09:47:29|0.80235
09:47:30|0.80223
09:47:31|0.80223
09:47:32|0.80224
09:47:33|0.80224
09:47:34|0.80224
09:47:35|0.80224
09:47:36|0.80224
09:47:37|0.80234
09:47:38|0.80234
09:47:39|0.80234
09:47:40|0.80234
09:47:41|0.80234
09:47:42|0.80234
09:47:43|0.80234
09:47:44|0.80234
09:47:45|0.80234
09:47:46|0.80234
09:47:47|0.80234
09:47:48|0.80234
09:47:49|0.80234
09:47:50|0.80254
09:47:51|0.80254
09:47:52|0.80254
09:47:53|0.80254
09:47:54|0.80289
09:47:55|0.803
09:47:56|0.80332
09:47:58|0.80338
09:47:59|0.80338
09:48:01|0.80338
09:48:01|0.80295
09:48:02|0.80313
09:48:03|0.80313
09:48:04|0.80313
09:48:05|0.80313
09:48:06|0.80274
09:48:07|0.80267
09:48:08|0.80267
09:48:09|0.80267
09:48:10|0.80227
09:48:12|0.80197
09:48:12|0.80197
09:48:14|0.80197
09:48:14|0.80212
09:48:15|0.80212
09:48:17|0.80212
09:48:17|0.80212
09:48:19|0.80212
09:48:20|0.80212
09:48:21|0.80249
09:48:21|0.80272
09:48:23|0.80273
09:48:24|0.80273
09:48:25|0.80328
09:48:26|0.80328
09:48:27|0.80298
09:48:28|0.80315
09:48:29|0.80325
09:48:30|0.80291
09:48:30|0.80301
09:48:32|0.80301
09:48:33|0.80329
09:48:33|0.80317
09:48:34|0.80306
09:48:35|0.80306
09:48:36|0.80306
09:48:37|0.80306
09:48:38|0.80306
09:48:40|0.80313
09:48:41|0.80313
09:48:42|0.80313
09:48:42|0.80331
09:48:44|0.80331
09:48:45|0.80331
09:48:45|0.80331
09:48:46|0.80346
09:48:48|0.80346
09:48:49|0.80358
09:48:50|0.80341
09:48:50|0.80341
09:48:51|0.80341
09:48:53|0.80359
09:48:54|0.80363
09:48:55|0.8037
09:48:55|0.80368
09:48:57|0.80358
09:48:58|0.80376
09:49:00|0.80376
09:49:01|0.80386
09:49:03|0.80386
09:49:04|0.80385
09:49:05|0.80391
09:49:06|0.80386
09:49:07|0.80386
09:49:08|0.80386
09:49:09|0.80386
09:49:10|0.80386
09:49:11|0.80386
09:49:12|0.80386
09:49:13|0.80384
09:49:14|0.80384
09:49:15|0.80383
09:49:16|0.80383
09:49:17|0.80378
09:49:18|0.80378
09:49:19|0.80382
09:49:20|0.80382
09:49:21|0.80382
09:49:22|0.80382
09:49:23|0.80425
09:49:24|0.80445
09:49:25|0.80444
09:49:26|0.8043
09:49:27|0.8043
09:49:28|0.80427
09:49:29|0.80409
09:49:30|0.80409
09:49:31|0.80409
09:49:32|0.80409
09:49:33|0.80388
09:49:34|0.80388
09:49:35|0.80388
09:49:36|0.80388
09:49:37|0.80388
09:49:38|0.80398
09:49:39|0.80383
09:49:40|0.80383
09:49:41|0.80383
09:49:42|0.80383
09:49:43|0.80333
09:49:45|0.80327
09:49:45|0.80327
09:49:47|0.80327
09:49:47|0.80352
09:49:48|0.80352
09:49:50|0.80352
09:49:50|0.8032
09:49:52|0.80319
09:49:53|0.80319
09:49:53|0.80319
09:49:54|0.80319
09:49:55|0.80333
09:49:57|0.80333
09:49:58|0.80333
09:49:59|0.8041
09:50:01|0.80424
09:50:02|0.80424
09:50:03|0.80428
09:50:04|0.80428
09:50:05|0.80428
09:50:05|0.80428
09:50:06|0.80454
09:50:07|0.80454
09:50:09|0.80454
09:50:09|0.80454
09:50:10|0.80441
09:50:12|0.80437
09:50:12|0.80449
09:50:14|0.80449
09:50:15|0.80449
09:50:15|0.80458
09:50:16|0.80449
09:50:17|0.80456
09:50:18|0.80456
09:50:19|0.80456
09:50:20|0.80467
09:50:22|0.80445
09:50:22|0.80445
09:50:23|0.80445
09:50:24|0.80454
09:50:25|0.80454
09:50:26|0.80438
09:50:27|0.80438
09:50:29|0.80438
09:50:30|0.80438
09:50:31|0.80465
09:50:32|0.80465
09:50:33|0.80465
09:50:34|0.8044
09:50:35|0.8044
09:50:36|0.8044
09:50:37|0.80441
09:50:38|0.80441
09:50:39|0.80441
09:50:40|0.80441
09:50:41|0.80483
09:50:42|0.80483
09:50:43|0.80483
09:50:44|0.80475
09:50:45|0.80475
09:50:46|0.80465
09:50:47|0.80471
09:50:48|0.80471
09:50:49|0.80483
09:50:50|0.80478
09:50:51|0.80478
09:50:52|0.80478
09:50:53|0.80478
09:50:54|0.80478
09:50:55|0.80478
09:50:56|0.80505
09:50:57|0.80511
09:50:58|0.80507
09:50:59|0.80507
09:51:00|0.80507
09:51:01|0.80507
09:51:02|0.80507
09:51:03|0.80507
09:51:04|0.80507
09:51:05|0.80508
09:51:06|0.80508
09:51:07|0.80508
09:51:08|0.80528
09:51:09|0.80528
09:51:10|0.80528
09:51:11|0.80508
09:51:12|0.80508
09:51:13|0.80508
09:51:14|0.80508
09:51:15|0.80508
09:51:16|0.80491
09:51:17|0.80491
09:51:18|0.80491
09:51:19|0.80491
09:51:20|0.80491
09:51:21|0.80479
09:51:22|0.80479
09:51:23|0.80479
09:51:24|0.80479
09:51:25|0.80479
09:51:26|0.80479
09:51:27|0.80479
09:51:28|0.80478
09:51:30|0.80484
09:51:31|0.80484
09:51:31|0.80484
09:51:32|0.80478
09:51:33|0.80478
09:51:34|0.80478
09:51:35|0.80478
09:51:36|0.80478
09:51:37|0.80478
09:51:38|0.80478
09:51:39|0.80478
09:51:40|0.80478
09:51:41|0.80478
09:51:42|0.80478
09:51:43|0.80471
09:51:44|0.80471
09:51:45|0.80471
09:51:46|0.80471
09:51:48|0.80471
09:51:48|0.80471
09:51:49|0.80471
09:51:50|0.8047
09:51:51|0.8047
09:51:52|0.8047
09:51:53|0.8047
09:51:54|0.8047
09:51:55|0.8047
09:51:56|0.8047
09:51:57|0.8047
09:51:58|0.8047
09:51:59|0.8047
09:52:01|0.8047
09:52:02|0.8047
09:52:03|0.8047
09:52:05|0.80491
09:52:05|0.80491
09:52:06|0.80491
09:52:07|0.80491
09:52:08|0.80491
09:52:09|0.80501
09:52:10|0.80511
09:52:11|0.80511
09:52:12|0.80511
09:52:13|0.80511
09:52:14|0.80511
09:52:15|0.80512
09:52:16|0.80512
09:52:17|0.80512
09:52:18|0.80509
09:52:19|0.80509
09:52:20|0.80515
09:52:21|0.80516
09:52:22|0.80516
09:52:23|0.80516
09:52:24|0.80516
09:52:25|0.80517
09:52:26|0.80517
09:52:27|0.80521
09:52:28|0.80559
09:52:29|0.8056
09:52:30|0.8056
09:52:31|0.80566
09:52:32|0.80567
09:52:33|0.80612
09:52:34|0.80617
09:52:35|0.80616
09:52:36|0.80604
09:52:37|0.80604
09:52:38|0.80609
09:52:39|0.80609
09:52:40|0.80618
09:52:41|0.80618
09:52:42|0.80618
09:52:43|0.80618
09:52:44|0.80618
09:52:45|0.80618
09:52:46|0.80616
09:52:47|0.80616
09:52:48|0.80618
09:52:49|0.80618
09:52:50|0.8063
09:52:51|0.8063
09:52:52|0.8063
09:52:53|0.8063
09:52:54|0.80629
09:52:55|0.80628
09:52:56|0.80617
09:52:57|0.80617
09:52:58|0.80617
09:52:59|0.80639
09:53:00|0.80637
09:53:02|0.80623
09:53:04|0.80624
09:53:05|0.8063
09:53:06|0.8063
09:53:07|0.8063
09:53:08|0.8063
09:53:09|0.8063
09:53:10|0.80629
09:53:11|0.80629
09:53:12|0.80629
09:53:13|0.80629
09:53:14|0.80629
09:53:15|0.80629
09:53:16|0.80629
09:53:16|0.80629
09:53:18|0.80619
09:53:19|0.80601
09:53:20|0.80625
09:53:21|0.80625
09:53:22|0.80625
09:53:23|0.80625
09:53:24|0.80568
09:53:25|0.80569
09:53:26|0.80567
09:53:27|0.80567
09:53:28|0.80567
09:53:29|0.80571
09:53:30|0.80571
09:53:31|0.80571
09:53:32|0.80571
09:53:33|0.80571
09:53:34|0.80571
09:53:35|0.80571
09:53:36|0.80571
09:53:37|0.80571
09:53:38|0.80571
09:53:39|0.80571
09:53:40|0.80549
09:53:41|0.80549
09:53:43|0.80522
09:53:44|0.80522
09:53:44|0.80522
09:53:46|0.80522
09:53:46|0.80522
09:53:47|0.80518
09:53:49|0.80518
09:53:49|0.80518
09:53:51|0.80478
09:53:51|0.80497
09:53:53|0.80497
09:53:53|0.80497
09:53:54|0.80497
09:53:55|0.80497
09:53:56|0.80485
09:53:57|0.80485
09:53:58|0.80513
09:53:59|0.80513
09:54:00|0.80513
09:54:02|0.80513
09:54:04|0.8055
09:54:05|0.80581
09:54:06|0.80546
09:54:07|0.80546
09:54:08|0.8057
09:54:10|0.8057
09:54:10|0.8057
09:54:11|0.8058
09:54:12|0.8058
09:54:13|0.80571
09:54:14|0.80587
09:54:15|0.80578
09:54:16|0.80577
09:54:17|0.80594
09:54:18|0.80594
09:54:19|0.80594
09:54:20|0.80594
09:54:21|0.80594
09:54:22|0.80599
09:54:23|0.80599
09:54:24|0.80599
09:54:25|0.80599
09:54:26|0.80599
09:54:27|0.80599
09:54:28|0.80599
09:54:29|0.80599
09:54:31|0.80599
09:54:31|0.80599
09:54:32|0.80556
09:54:34|0.80556
09:54:34|0.80556
09:54:35|0.80556
09:54:36|0.80556
09:54:37|0.80568
09:54:38|0.80568
09:54:39|0.80568
09:54:40|0.80581
09:54:42|0.80581
09:54:42|0.80581
09:54:43|0.80581
09:54:44|0.80581
09:54:45|0.80641
09:54:47|0.80641
09:54:47|0.80641
09:54:48|0.80647
09:54:49|0.80647
09:54:50|0.80659
09:54:51|0.80666
09:54:52|0.80667
09:54:53|0.80667
09:54:54|0.80709
09:54:55|0.80743
09:54:56|0.80808
09:54:57|0.80872
09:54:58|0.8089
09:54:59|0.80903
09:55:00|0.80943
09:55:01|0.80869
09:55:02|0.80899
09:55:04|0.80899
09:55:04|0.80864
09:55:05|0.80865
09:55:07|0.80813
09:55:08|0.8085
09:55:09|0.8068
09:55:10|0.80717
09:55:11|0.80702
09:55:12|0.80702
09:55:13|0.80702
09:55:14|0.80664
09:55:15|0.80699
09:55:16|0.80732
09:55:17|0.80737
09:55:18|0.80757
09:55:19|0.80757
09:55:20|0.80757
09:55:21|0.80757
09:55:22|0.80757
09:55:23|0.80757
09:55:24|0.8076
09:55:25|0.8076
09:55:26|0.80755
09:55:27|0.80755
09:55:28|0.80738
09:55:29|0.80737
09:55:30|0.80702
09:55:31|0.80665
09:55:32|0.80665
09:55:33|0.80665
09:55:34|0.80665
09:55:35|0.80665
09:55:36|0.80779
09:55:37|0.80779
09:55:38|0.80779
09:55:39|0.80779
09:55:40|0.80779
09:55:41|0.80779
09:55:42|0.80779
09:55:43|0.80779
09:55:44|0.80798
09:55:45|0.808
09:55:46|0.80818
09:55:47|0.80818
09:55:48|0.80818
09:55:49|0.80818
09:55:50|0.80851
09:55:51|0.80851
09:55:52|0.80851
09:55:53|0.80861
09:55:54|0.80866
09:55:55|0.80842
09:55:56|0.80842
09:55:57|0.80842
09:55:58|0.80842
09:55:59|0.80842
09:56:00|0.80833
09:56:01|0.80833
09:56:02|0.80833
09:56:03|0.80833
09:56:04|0.80836
09:56:05|0.80836
09:56:07|0.80836
09:56:07|0.80836
09:56:08|0.80842
09:56:09|0.80842
09:56:10|0.80842
09:56:11|0.80797
09:56:12|0.80797
09:56:13|0.80797
09:56:14|0.80767
09:56:16|0.80767
09:56:17|0.80752
09:56:17|0.80762
09:56:19|0.80762
09:56:20|0.80762
09:56:21|0.80762
09:56:22|0.80762
09:56:23|0.80762
09:56:24|0.80776
09:56:25|0.80776
09:56:27|0.80776
09:56:27|0.80776
09:56:28|0.80776
09:56:30|0.80776
09:56:30|0.80776
09:56:31|0.80776
09:56:32|0.80776
09:56:33|0.80776
09:56:34|0.80776
09:56:36|0.80776
09:56:36|0.80768
09:56:37|0.80768
09:56:38|0.80768
09:56:39|0.80768
09:56:40|0.80766
09:56:41|0.80776
09:56:42|0.80774
09:56:43|0.80765
09:56:44|0.80732
09:56:46|0.80711
09:56:47|0.80701
09:56:48|0.80701
09:56:49|0.80701
09:56:50|0.80701
09:56:51|0.80715
09:56:52|0.80728
09:56:53|0.80728
09:56:54|0.80728
09:56:55|0.80729
09:56:56|0.80713
09:56:57|0.80713
09:56:58|0.80709
09:56:59|0.80736
09:57:00|0.80736
09:57:01|0.80736
09:57:02|0.80736
09:57:03|0.80736
09:57:04|0.8078
09:57:06|0.80815
09:57:07|0.80875
09:57:08|0.80875
09:57:10|0.80853
09:57:10|0.80853
09:57:11|0.80817
09:57:12|0.80817
09:57:13|0.80817
09:57:15|0.80817
09:57:15|0.80803
09:57:17|0.80803
09:57:18|0.80774
09:57:18|0.80774
09:57:20|0.80774
09:57:21|0.80774
09:57:21|0.80774
09:57:23|0.80774
09:57:24|0.80774
09:57:25|0.80774
09:57:26|0.80774
09:57:27|0.80774
09:57:28|0.80774
09:57:28|0.80827
09:57:30|0.80827
09:57:31|0.80815
09:57:31|0.80815
09:57:33|0.80815
09:57:33|0.80815
09:57:35|0.80829
09:57:36|0.80829
09:57:36|0.80824
09:57:38|0.80836
09:57:39|0.80847
09:57:39|0.80847
09:57:40|0.80847
09:57:42|0.80844
09:57:43|0.80844
09:57:44|0.80844
09:57:45|0.80844
09:57:46|0.80823
09:57:47|0.80824
09:57:48|0.80824
09:57:48|0.80824
09:57:50|0.80823
09:57:51|0.80823
09:57:51|0.80823
09:57:53|0.80823
09:57:54|0.80823
09:57:54|0.80846
09:57:55|0.80846
09:57:56|0.80846
09:57:58|0.8084
09:57:58|0.8084
09:57:59|0.80836
09:58:00|0.80836
09:58:02|0.80824
09:58:02|0.80824
09:58:03|0.80825
09:58:06|0.80798
09:58:07|0.80806
09:58:08|0.80806
09:58:09|0.80806
09:58:10|0.80806
09:58:12|0.80789
09:58:12|0.80774
09:58:13|0.8076
09:58:15|0.8076
09:58:15|0.8076
09:58:16|0.8076
09:58:17|0.8076
09:58:18|0.8076
09:58:20|0.8076
09:58:21|0.8076
09:58:21|0.8076
09:58:22|0.8076
09:58:24|0.8076
09:58:25|0.8076
09:58:26|0.8076
09:58:27|0.8076
09:58:28|0.8076
09:58:29|0.8076
09:58:30|0.8076
09:58:31|0.8076
09:58:32|0.8076
09:58:33|0.8076
09:58:34|0.8078
09:58:35|0.8078
09:58:36|0.8078
09:58:37|0.8078
09:58:38|0.8078
09:58:39|0.8078
09:58:40|0.8078
09:58:41|0.80795
09:58:42|0.80795
09:58:43|0.80795
09:58:44|0.80795
09:58:45|0.80791
09:58:46|0.80791
09:58:47|0.80791
09:58:48|0.80791
09:58:49|0.80791
09:58:50|0.80791
09:58:51|0.80791
09:58:52|0.80791
09:58:53|0.80791
09:58:54|0.80791
09:58:55|0.80791
09:58:56|0.80791
09:58:57|0.80805
09:58:58|0.80847
09:58:59|0.80847
09:59:00|0.80847
09:59:01|0.80846
09:59:02|0.80846
09:59:03|0.80823
09:59:04|0.80823
09:59:05|0.80823
09:59:06|0.80823
09:59:07|0.8081
09:59:09|0.8081
09:59:10|0.8081
09:59:11|0.80823
09:59:12|0.80823
09:59:13|0.80823
09:59:14|0.80823
09:59:15|0.80823
09:59:15|0.80823
09:59:17|0.80823
09:59:17|0.80823
09:59:19|0.80823
09:59:20|0.80823
09:59:20|0.80823
09:59:22|0.80823
09:59:23|0.80817
09:59:24|0.80817
09:59:25|0.80817
09:59:26|0.80817
09:59:27|0.80783
09:59:28|0.80776
09:59:29|0.80776
09:59:30|0.80776
09:59:31|0.80776
09:59:32|0.80738
09:59:33|0.80738
09:59:34|0.80738
09:59:35|0.80738
09:59:36|0.80738
09:59:37|0.80738
09:59:38|0.80738
09:59:39|0.80738
09:59:40|0.80738
09:59:41|0.80738
09:59:42|0.80738
09:59:43|0.80738
09:59:44|0.80738
09:59:45|0.80762
09:59:46|0.80815
09:59:47|0.80815
09:59:48|0.80815
09:59:49|0.80815
09:59:50|0.80815
09:59:51|0.80815
09:59:52|0.80815
09:59:53|0.80815
09:59:54|0.80743
09:59:55|0.80766
09:59:56|0.80766
09:59:57|0.80766
09:59:58|0.80766
09:59:59|0.80766
10:00:00|0.80766
10:00:01|0.80766
10:00:02|0.80766
10:00:03|0.80766
10:00:04|0.80766
10:00:05|0.80766
10:00:07|0.80766
10:00:07|0.80766
10:00:09|0.80766
10:00:10|0.8074
10:00:11|0.8073
10:00:13|0.8073
10:00:13|0.80781
10:00:14|0.80781
10:00:16|0.80803
10:00:16|0.80803
10:00:17|0.80803
10:00:18|0.80779
10:00:19|0.80772
10:00:20|0.80703
10:00:21|0.80705
10:00:23|0.80695
10:00:24|0.80702
10:00:24|0.80694
10:00:25|0.80692
10:00:27|0.80692
10:00:28|0.80692
10:00:29|0.80692
10:00:29|0.80698
10:00:30|0.80712
10:00:31|0.80712
10:00:32|0.80712
10:00:33|0.80712
10:00:34|0.80712
10:00:35|0.80714
10:00:36|0.8066
10:00:38|0.8066
10:00:39|0.8066
10:00:40|0.8066
10:00:41|0.8066
10:00:42|0.80704
10:00:43|0.80704
10:00:44|0.80734
10:00:45|0.80734
10:00:46|0.80734
10:00:47|0.80734
10:00:48|0.80734
10:00:49|0.80759
10:00:50|0.80759
10:00:51|0.80759
10:00:52|0.80762
10:00:53|0.80791
10:00:54|0.80799
10:00:55|0.80799
10:00:56|0.80799
10:00:57|0.80799
10:00:58|0.80799
10:00:59|0.80777
10:01:00|0.80777
10:01:01|0.80777
10:01:02|0.80777
10:01:04|0.80788
10:01:04|0.80788
10:01:05|0.80788
10:01:06|0.80788
10:01:08|0.8079
10:01:10|0.8079
10:01:10|0.8079
10:01:11|0.8079
10:01:12|0.80784
10:01:13|0.80784
10:01:14|0.80778
10:01:15|0.80764
10:01:16|0.80774
10:01:17|0.80774
10:01:18|0.80774
10:01:19|0.80774
10:01:20|0.80774
10:01:21|0.80774
10:01:22|0.80774
10:01:23|0.80774
10:01:24|0.80774
10:01:25|0.80774
10:01:26|0.80746
10:01:27|0.80746
10:01:28|0.80746
10:01:29|0.80746
10:01:30|0.80746
10:01:31|0.8071
10:01:32|0.8071
10:01:33|0.80712
10:01:34|0.8072
10:01:35|0.8072
10:01:36|0.80706
10:01:38|0.80705
10:01:39|0.80705
10:01:40|0.80736
10:01:40|0.80736
10:01:41|0.80736
10:01:42|0.80736
10:01:43|0.80736
10:01:45|0.8076
10:01:45|0.80766
10:01:47|0.80754
10:01:48|0.80754
10:01:49|0.80754
10:01:50|0.80754
10:01:51|0.80753
10:01:52|0.80754
10:01:53|0.80757
10:01:54|0.8076
10:01:55|0.8076
10:01:56|0.8076
10:01:57|0.8076
10:01:58|0.8076
10:01:59|0.8076
10:02:00|0.8076
10:02:01|0.80728
10:02:02|0.80728
10:02:03|0.80728
10:02:04|0.80708
10:02:05|0.80708
10:02:06|0.80728
10:02:07|0.80728
10:02:08|0.80728
10:02:09|0.80728
10:02:11|0.80728
10:02:11|0.80728
10:02:12|0.80728
10:02:14|0.80728
10:02:15|0.80728
10:02:16|0.80728
10:02:16|0.80728
10:02:18|0.80728
10:02:19|0.80728
10:02:20|0.80728
10:02:21|0.80728
10:02:22|0.80728
10:02:22|0.80728
10:02:24|0.80728
10:02:25|0.80728
10:02:25|0.80726
10:02:27|0.80726
10:02:27|0.80764
10:02:29|0.80764
10:02:30|0.80764
10:02:31|0.80775
10:02:32|0.80775
10:02:33|0.80807
10:02:35|0.80807
10:02:35|0.80807
10:02:36|0.80764
10:02:37|0.80764
10:02:38|0.80738
10:02:39|0.80738
10:02:40|0.8077
10:02:42|0.8077
10:02:42|0.8077
10:02:43|0.8077
10:02:44|0.8077
10:02:45|0.8077
10:02:46|0.8077
10:02:47|0.8077
10:02:48|0.8077
10:02:49|0.8077
10:02:50|0.8077
10:02:51|0.8077
10:02:52|0.8077
10:02:53|0.80804
10:02:54|0.80804
10:02:55|0.80803
10:02:56|0.80797
10:02:57|0.80836
10:02:58|0.80836
10:02:59|0.80831
10:03:00|0.80831
10:03:01|0.80837
10:03:02|0.80837
10:03:03|0.80837
10:03:04|0.80837
10:03:05|0.80838
10:03:06|0.80847
10:03:07|0.80861
10:03:08|0.80876
10:03:09|0.80876
10:03:11|0.80875
10:03:13|0.80875
10:03:13|0.80875
10:03:14|0.80875
10:03:15|0.80871
10:03:16|0.80866
10:03:17|0.80866
10:03:18|0.80866
10:03:19|0.80866
10:03:20|0.80866
10:03:21|0.80866
10:03:22|0.80866
10:03:23|0.80866
10:03:24|0.80822
10:03:25|0.80822
10:03:26|0.80822
10:03:27|0.80822
10:03:28|0.80812
10:03:29|0.80812
10:03:30|0.80812
10:03:31|0.80834
10:03:32|0.80834
10:03:33|0.80834
10:03:34|0.80834
10:03:35|0.80839
10:03:36|0.80839
10:03:37|0.80839
10:03:38|0.80839
10:03:39|0.80839
10:03:40|0.80839
10:03:41|0.80858
10:03:42|0.80858
10:03:43|0.80889
10:03:44|0.80889
10:03:45|0.80889
10:03:46|0.80889
10:03:47|0.80892
10:03:48|0.809
10:03:49|0.80905
10:03:50|0.80905
10:03:51|0.80909
10:03:52|0.80905
10:03:53|0.80905
10:03:54|0.80905
10:03:55|0.80917
10:03:56|0.80917
10:03:57|0.80917
10:03:58|0.80917
10:03:59|0.80936
10:04:00|0.80943
10:04:01|0.80959
10:04:03|0.8095
10:04:04|0.8095
10:04:05|0.8095
10:04:05|0.8095
10:04:07|0.8095
10:04:08|0.8095
10:04:09|0.8095
10:04:10|0.80919
10:04:11|0.80947
10:04:12|0.80947
10:04:13|0.80954
10:04:15|0.80954
10:04:15|0.80954
10:04:17|0.80954
10:04:17|0.80954
10:04:19|0.80952
10:04:21|0.80952
10:04:22|0.80952
10:04:22|0.80952
10:04:24|0.80952
10:04:25|0.80952
10:04:26|0.80952
10:04:28|0.80975
10:04:28|0.80975
10:04:30|0.80978
10:04:30|0.80984
10:04:32|0.80984
10:04:33|0.80934
10:04:34|0.80934
10:04:35|0.80956
10:04:36|0.80984
10:04:37|0.80984
10:04:38|0.80984
10:04:39|0.80984
10:04:40|0.80961
10:04:41|0.80953
10:04:42|0.8094
10:04:43|0.8094
10:04:44|0.8094
10:04:45|0.8094
10:04:46|0.8094
10:04:47|0.8094
10:04:48|0.8094
10:04:49|0.8094
10:04:50|0.80944
10:04:51|0.8094
10:04:52|0.8094
10:04:53|0.8094
10:04:54|0.8094
10:04:55|0.8094
10:04:56|0.80922
10:04:57|0.80924
10:04:58|0.80924
10:04:59|0.80943
10:05:00|0.80943
10:05:01|0.80943
10:05:02|0.80946
10:05:03|0.80946
10:05:04|0.80946
10:05:05|0.80946
10:05:06|0.80926
10:05:07|0.80926
10:05:08|0.80926
10:05:09|0.80926
10:05:10|0.8093
10:05:11|0.8093
10:05:13|0.809
10:05:14|0.80889
10:05:15|0.80889
10:05:16|0.80889
10:05:17|0.80889
10:05:18|0.80889
10:05:19|0.80889
10:05:20|0.80905
10:05:21|0.80905
10:05:23|0.80912
10:05:23|0.80934
10:05:24|0.80934
10:05:25|0.80934
10:05:26|0.80918
10:05:27|0.80918
10:05:28|0.80918
10:05:29|0.80918
10:05:30|0.80918
10:05:31|0.80918
10:05:32|0.80918
10:05:33|0.80918
10:05:34|0.80918
10:05:35|0.80921
10:05:36|0.80928
10:05:37|0.80928
10:05:38|0.80928
10:05:39|0.80928
10:05:40|0.80928
10:05:41|0.80928
10:05:42|0.80928
10:05:43|0.80928
10:05:44|0.80932
10:05:45|0.80923
10:05:46|0.80923
10:05:47|0.80923
10:05:48|0.80923
10:05:49|0.80923
10:05:50|0.8092
10:05:51|0.80912
10:05:52|0.80912
10:05:53|0.80889
10:05:54|0.80889
10:05:55|0.80889
10:05:56|0.8089
10:05:57|0.80927
10:05:58|0.80927
10:05:59|0.80927
10:06:00|0.80927
10:06:01|0.80927
10:06:02|0.80927
10:06:03|0.80927
10:06:04|0.80927
10:06:05|0.80928
10:06:06|0.80928
10:06:07|0.80928
10:06:08|0.80928
10:06:09|0.80949
10:06:10|0.80949
10:06:11|0.80949
10:06:12|0.80949
10:06:13|0.80949
10:06:14|0.80949
10:06:16|0.80971
10:06:17|0.80971
10:06:18|0.80971
10:06:19|0.80971
10:06:19|0.80949
10:06:21|0.80949
10:06:21|0.80949
10:06:23|0.80991
10:06:24|0.80991
10:06:25|0.80991
10:06:26|0.80951
10:06:27|0.80947
10:06:28|0.8093
10:06:29|0.8093
10:06:30|0.8093
10:06:31|0.80929
10:06:32|0.80929
10:06:33|0.80929
10:06:34|0.80929
10:06:35|0.80929
10:06:36|0.80929
10:06:37|0.80929
10:06:38|0.80929
10:06:39|0.80929
10:06:40|0.80947
10:06:41|0.80947
10:06:42|0.80939
10:06:43|0.80939
10:06:44|0.80939
10:06:45|0.80939
10:06:46|0.80944
10:06:47|0.80945
10:06:48|0.80945
10:06:49|0.80945
10:06:50|0.80928
10:06:51|0.80935
10:06:52|0.80935
10:06:53|0.80935
10:06:54|0.80935
10:06:55|0.80935
10:06:56|0.80935
10:06:57|0.80935
10:06:58|0.80935
10:06:59|0.80935
10:07:00|0.80935
10:07:01|0.80935
10:07:02|0.80935
10:07:03|0.80934
10:07:04|0.80934
10:07:05|0.80934
10:07:06|0.80934
10:07:07|0.80934
10:07:08|0.80934
10:07:09|0.80934
10:07:10|0.80928
10:07:11|0.80928
10:07:12|0.80928
10:07:13|0.80903
10:07:14|0.80903
10:07:15|0.80898
10:07:16|0.80898
10:07:17|0.80898
10:07:19|0.80898
10:07:19|0.80897
10:07:20|0.80897
10:07:21|0.80897
10:07:23|0.80897
10:07:23|0.80889
10:07:24|0.80889
10:07:25|0.80889
10:07:26|0.80889
10:07:27|0.80889
10:07:28|0.80889
10:07:29|0.8089
10:07:30|0.80889
10:07:31|0.80889
10:07:32|0.80889
10:07:33|0.80889
10:07:34|0.80889
10:07:35|0.80884
10:07:36|0.80884
10:07:37|0.80884
10:07:38|0.80884
10:07:40|0.80885
10:07:41|0.80885
10:07:42|0.80927
10:07:43|0.80927
10:07:44|0.80927
10:07:45|0.80927
10:07:46|0.80927
10:07:47|0.80927
10:07:48|0.80927
10:07:49|0.80927
10:07:50|0.80927
10:07:51|0.80927
10:07:52|0.80927
10:07:53|0.80927
10:07:54|0.80927
10:07:55|0.80927
10:07:56|0.80927
10:07:57|0.80927
10:07:58|0.80918
10:07:59|0.80918
10:08:00|0.80918
10:08:01|0.80918
10:08:02|0.80918
10:08:03|0.80918
10:08:04|0.80918
10:08:05|0.80918
10:08:06|0.80918
10:08:07|0.80944
10:08:08|0.80944
10:08:09|0.80944
10:08:10|0.80944
10:08:11|0.80944
10:08:12|0.80968
10:08:13|0.80968
10:08:14|0.80968
10:08:15|0.80939
10:08:16|0.80946
10:08:17|0.8094
10:08:18|0.80937
10:08:20|0.80937
10:08:20|0.80937
10:08:21|0.80937
10:08:23|0.80937
10:08:24|0.80937
10:08:25|0.80935
10:08:26|0.80935
10:08:27|0.80935
10:08:28|0.80935
10:08:29|0.80935
10:08:29|0.80919
10:08:31|0.80919
10:08:31|0.80919
10:08:33|0.80919
10:08:34|0.80919
10:08:34|0.80919
10:08:36|0.80919
10:08:37|0.80893
10:08:38|0.80912
10:08:39|0.80912
10:08:40|0.80912
10:08:41|0.80912
10:08:43|0.80912
10:08:43|0.80912
10:08:44|0.80912
10:08:45|0.80912
10:08:46|0.80912
10:08:47|0.80917
10:08:48|0.80917
10:08:49|0.80917
10:08:50|0.80917
10:08:51|0.80917
10:08:52|0.80917
10:08:53|0.80958
10:08:54|0.80958
10:08:55|0.80981
10:08:56|0.80981
10:08:57|0.80981
10:08:58|0.80981
10:08:59|0.8095
10:09:00|0.8095
10:09:01|0.8095
10:09:02|0.8095
10:09:03|0.8095
10:09:04|0.80955
10:09:05|0.80941
10:09:06|0.80937
10:09:07|0.80937
10:09:08|0.80937
10:09:09|0.80937
10:09:11|0.80937
10:09:11|0.80937
10:09:12|0.80937
10:09:14|0.80937
10:09:15|0.80937
10:09:16|0.8096
10:09:18|0.8096
10:09:19|0.8096
10:09:20|0.80949
10:09:21|0.80949
10:09:22|0.80949
10:09:24|0.80949
10:09:24|0.80949
10:09:25|0.80949
10:09:27|0.80949
10:09:28|0.80949
10:09:28|0.80949
10:09:29|0.80949
10:09:30|0.80949
10:09:32|0.80949
10:09:33|0.80949
10:09:33|0.80949
10:09:35|0.80949
10:09:35|0.80963
10:09:37|0.80963
10:09:38|0.80963
10:09:38|0.80963
10:09:40|0.80963
10:09:40|0.80963
10:09:41|0.80963
10:09:42|0.80963
10:09:44|0.80956
10:09:44|0.80956
10:09:45|0.80956
10:09:46|0.809
10:09:47|0.809
10:09:48|0.809
10:09:49|0.80893
10:09:51|0.80879
10:09:52|0.80865
10:09:53|0.80865
10:09:54|0.80877
10:09:55|0.80861
10:09:56|0.80861
10:09:57|0.80861
10:09:58|0.80861
10:09:59|0.809
10:10:00|0.80917
10:10:01|0.80917
10:10:02|0.80967
10:10:03|0.80967
10:10:04|0.80949
10:10:05|0.80949
10:10:06|0.80935
10:10:07|0.80935
10:10:08|0.80935
10:10:09|0.80935
10:10:10|0.80889
10:10:11|0.80889
10:10:12|0.80889
10:10:13|0.80889
10:10:14|0.80889
10:10:15|0.80889
10:10:16|0.80889
10:10:17|0.80889
10:10:18|0.80889
10:10:19|0.80889
10:10:21|0.80889
10:10:21|0.80872
10:10:23|0.80872
10:10:23|0.80872
10:10:25|0.80872
10:10:26|0.80872
10:10:27|0.80875
10:10:28|0.80875
10:10:29|0.80875
10:10:30|0.80875
10:10:31|0.80875
10:10:32|0.80874
10:10:33|0.80874
10:10:35|0.80892
10:10:35|0.80892
10:10:36|0.80892
10:10:37|0.80892
10:10:38|0.80892
10:10:39|0.80892
10:10:40|0.80892
10:10:41|0.80876
10:10:42|0.80876
10:10:43|0.80876
10:10:44|0.80876
10:10:45|0.80871
10:10:46|0.80871
10:10:47|0.8088
10:10:48|0.8088
10:10:50|0.8088
10:10:51|0.8088
10:10:51|0.80874
10:10:53|0.80874
10:10:53|0.80874
10:10:55|0.80874
10:10:56|0.80874
10:10:57|0.80874
10:10:58|0.80874
10:10:59|0.80874
10:11:00|0.80874
10:11:01|0.80874
10:11:02|0.80874
10:11:03|0.80874
10:11:04|0.80874
10:11:06|0.80874
10:11:06|0.80874
10:11:07|0.80874
10:11:09|0.80872
10:11:09|0.80854
10:11:10|0.80854
10:11:11|0.80854
10:11:12|0.80854
10:11:13|0.80854
10:11:14|0.80854
10:11:15|0.80854
10:11:17|0.80854
10:11:18|0.80854
10:11:20|0.80854
10:11:21|0.80854
10:11:22|0.80854
10:11:23|0.80854
10:11:24|0.80832
10:11:25|0.80828
10:11:26|0.8082
10:11:27|0.80816
10:11:28|0.80815
10:11:29|0.80815
10:11:30|0.80815
10:11:31|0.80815
10:11:33|0.80815
10:11:33|0.80815
10:11:35|0.80815
10:11:36|0.80815
10:11:37|0.80815
10:11:38|0.80815
10:11:39|0.80815
10:11:39|0.80815
10:11:41|0.80815
10:11:41|0.80815
10:11:43|0.8082
10:11:44|0.8082
10:11:45|0.80837
10:11:45|0.80837
10:11:46|0.80888
10:11:48|0.80894
10:11:49|0.80894
10:11:50|0.80894
10:11:50|0.80894
10:11:52|0.80894
10:11:52|0.80894
10:11:53|0.80894
10:11:54|0.80894
10:11:55|0.80894
10:11:57|0.80894
10:11:57|0.80894
10:11:58|0.80894
10:11:59|0.80894
10:12:00|0.80894
10:12:02|0.80894
10:12:02|0.80837
10:12:04|0.80837
10:12:04|0.80831
10:12:05|0.80836
10:12:07|0.80836
10:12:07|0.80825
10:12:08|0.80849
10:12:10|0.80849
10:12:10|0.80849
10:12:11|0.80849
10:12:13|0.80849
10:12:13|0.80871
10:12:15|0.80871
10:12:16|0.80871
10:12:16|0.80888
10:12:17|0.80888
10:12:19|0.80888
10:12:20|0.80888
10:12:21|0.80888
10:12:22|0.80888
10:12:23|0.80888
10:12:24|0.80888
10:12:25|0.80888
10:12:26|0.80888
10:12:27|0.80888
10:12:28|0.80881
10:12:29|0.80881
10:12:30|0.80886
10:12:32|0.80827
10:12:32|0.80827
10:12:34|0.80827
10:12:35|0.80827
10:12:35|0.80875
10:12:36|0.80864
10:12:38|0.80864
10:12:38|0.80864
10:12:39|0.80862
10:12:41|0.80862
10:12:42|0.80862
10:12:43|0.80862
10:12:44|0.80862
10:12:44|0.80862
10:12:46|0.80862
10:12:46|0.80862
10:12:48|0.80875
10:12:48|0.80875
10:12:49|0.80875
10:12:51|0.80875
10:12:52|0.80875
10:12:53|0.80875
10:12:54|0.80888
10:12:55|0.80888
10:12:56|0.80888
10:12:57|0.80888
10:12:58|0.80888
10:12:59|0.80888
10:13:00|0.80888
10:13:01|0.8088
10:13:02|0.8088
10:13:03|0.8088
10:13:04|0.8088
10:13:05|0.80887
10:13:06|0.80888
10:13:07|0.80888
10:13:08|0.80888
10:13:09|0.80888
10:13:10|0.80888
10:13:11|0.80888
10:13:12|0.80888
10:13:13|0.80888
10:13:15|0.80889
10:13:15|0.80889
10:13:17|0.80889
10:13:18|0.8088
10:13:18|0.8088
10:13:19|0.8088
10:13:21|0.8088
10:13:23|0.80889
10:13:23|0.80879
10:13:24|0.80879
10:13:26|0.80879
10:13:27|0.80879
10:13:28|0.80879
10:13:29|0.80879
10:13:30|0.80879
10:13:31|0.80879
10:13:32|0.80879
10:13:33|0.80879
10:13:34|0.80879
10:13:35|0.80862
10:13:36|0.80862
10:13:37|0.80862
10:13:38|0.80862
10:13:39|0.80861
10:13:40|0.80861
10:13:42|0.80839
10:13:42|0.80839
10:13:44|0.80839
10:13:45|0.80839
10:13:46|0.80844
10:13:47|0.80836
10:13:48|0.80836
10:13:49|0.80836
10:13:49|0.80836
10:13:50|0.80836
10:13:52|0.80836
10:13:53|0.80836
10:13:53|0.80836
10:13:55|0.80836
10:13:55|0.80836
10:13:57|0.80836
10:13:58|0.80836
10:13:58|0.80858
10:14:00|0.80858
10:14:01|0.80858
10:14:02|0.80858
10:14:03|0.80858
10:14:04|0.80858
10:14:05|0.80858
10:14:06|0.80858
10:14:07|0.80857
10:14:08|0.80857
10:14:09|0.80857
10:14:10|0.80857
10:14:11|0.80857
10:14:12|0.80857
10:14:13|0.80857
10:14:14|0.80857
10:14:15|0.80857
10:14:16|0.80857
10:14:17|0.80857
10:14:18|0.80857
10:14:19|0.80867
10:14:20|0.80867
10:14:21|0.80837
10:14:22|0.80837
10:14:23|0.80837
10:14:25|0.80837
10:14:26|0.80854
10:14:27|0.80874
10:14:28|0.80874
10:14:29|0.80853
10:14:30|0.80818
10:14:32|0.808
10:14:33|0.80851
10:14:33|0.80851
10:14:34|0.80851
10:14:36|0.80851
10:14:36|0.80851
10:14:37|0.80851
10:14:39|0.80851
10:14:39|0.80851
10:14:40|0.80851
10:14:41|0.80851
10:14:43|0.80851
10:14:43|0.80851
10:14:45|0.80851
10:14:46|0.80868
10:14:47|0.80869
10:14:47|0.80869
10:14:48|0.80869
10:14:49|0.80869
10:14:51|0.80869
10:14:51|0.80869
10:14:53|0.80869
10:14:53|0.80869
10:14:54|0.80869
10:14:55|0.80851
10:14:56|0.80851
10:14:57|0.80846
10:14:58|0.80869
10:15:00|0.80869
10:15:00|0.80869
10:15:02|0.80869
10:15:02|0.80866
10:15:04|0.80866
10:15:04|0.80866
10:15:05|0.80863
10:15:06|0.80863
10:15:07|0.80863
10:15:08|0.80863
10:15:09|0.80863
10:15:10|0.80863
10:15:12|0.80863
10:15:12|0.80863
10:15:13|0.80863
10:15:14|0.80863
10:15:15|0.80863
10:15:16|0.80863
10:15:18|0.80863
10:15:18|0.80863
10:15:19|0.80863
10:15:20|0.80863
10:15:22|0.80863
10:15:22|0.80863
10:15:24|0.80863
10:15:25|0.80863
10:15:26|0.80863
10:15:28|0.80863
10:15:28|0.80863
10:15:29|0.80863
10:15:31|0.80863
10:15:31|0.80863
10:15:33|0.80863
10:15:34|0.80863
10:15:36|0.80858
10:15:36|0.80838
10:15:37|0.80838
10:15:38|0.80838
10:15:40|0.80838
10:15:41|0.80838
10:15:42|0.80838
10:15:43|0.80838
10:15:44|0.80838
10:15:45|0.80838
10:15:46|0.80842
10:15:47|0.80842
10:15:48|0.80842
10:15:49|0.80842
10:15:50|0.80842
10:15:51|0.80842
10:15:52|0.80844
10:15:53|0.80844
10:15:54|0.80844
10:15:56|0.80844
10:15:57|0.80844
10:15:57|0.80849
10:15:58|0.80849
10:16:00|0.80849
10:16:00|0.80849
10:16:01|0.80849
10:16:02|0.80819
10:16:04|0.80819
10:16:05|0.80819
10:16:06|0.80819
10:16:06|0.80819
10:16:07|0.80814
10:16:08|0.80814
10:16:10|0.80814
10:16:10|0.80814
10:16:11|0.80814
10:16:12|0.80814
10:16:13|0.80814
10:16:15|0.80795
10:16:15|0.80795
10:16:16|0.80798
10:16:17|0.80798
10:16:18|0.80798
10:16:19|0.80798
10:16:20|0.80798
10:16:21|0.80787
10:16:23|0.80787
10:16:24|0.80787
10:16:26|0.80791
10:16:27|0.80791
10:16:28|0.80791
10:16:30|0.80791
10:16:31|0.80791
10:16:32|0.80865
10:16:33|0.80878
10:16:34|0.80878
10:16:35|0.80878
10:16:36|0.80879
10:16:37|0.80879
10:16:38|0.80879
10:16:39|0.80879
10:16:40|0.80879
10:16:41|0.80879
10:16:42|0.80879
10:16:43|0.80878
10:16:44|0.8088
10:16:45|0.8088
10:16:46|0.80875
10:16:47|0.80836
10:16:48|0.80836
10:16:49|0.80856
10:16:50|0.80848
10:16:51|0.80848
10:16:52|0.80848
10:16:53|0.80848
10:16:55|0.80875
10:16:55|0.80875
10:16:56|0.80875
10:16:57|0.80875
10:16:58|0.80875
10:16:59|0.80867
10:17:00|0.80867
10:17:01|0.80867
10:17:02|0.80867
10:17:03|0.80867
10:17:04|0.80853
10:17:05|0.80853
10:17:06|0.80853
10:17:07|0.80841
10:17:08|0.80841
10:17:09|0.80841
10:17:10|0.80841
10:17:11|0.80841
10:17:12|0.80841
10:17:13|0.80841
10:17:14|0.80841
10:17:15|0.80841
10:17:16|0.80845
10:17:17|0.80845
10:17:18|0.80845
10:17:19|0.80845
10:17:20|0.80845
10:17:21|0.80845
10:17:22|0.8088
10:17:24|0.809
10:17:25|0.80921
10:17:26|0.80921
10:17:28|0.80918
10:17:29|0.80899
10:17:30|0.80899
10:17:31|0.80885
10:17:32|0.80885
10:17:33|0.80885
10:17:34|0.80885
10:17:35|0.80885
10:17:36|0.80885
10:17:37|0.80885
10:17:38|0.80858
10:17:39|0.80858
10:17:40|0.80858
10:17:41|0.80932
10:17:42|0.80932
10:17:43|0.80932
10:17:44|0.80912
10:17:45|0.80913
10:17:46|0.80913
10:17:47|0.80947
10:17:48|0.80947
10:17:49|0.80931
10:17:50|0.80931
10:17:51|0.80931
10:17:52|0.80931
10:17:53|0.80931
10:17:54|0.80909
10:17:55|0.80909
10:17:56|0.80909
10:17:57|0.8094
10:17:58|0.8094
10:17:59|0.8094
10:18:00|0.8096
10:18:01|0.80966
10:18:02|0.80966
10:18:03|0.80966
10:18:04|0.80966
10:18:05|0.80966
10:18:06|0.80993
10:18:07|0.80993
10:18:08|0.80919
10:18:09|0.80922
10:18:10|0.80922
10:18:11|0.81022
10:18:12|0.81066
10:18:13|0.81089
10:18:14|0.8109
10:18:15|0.80998
10:18:16|0.81006
10:18:17|0.81018
10:18:18|0.81018
10:18:19|0.80993
10:18:20|0.80993
10:18:21|0.81039
10:18:23|0.81027
10:18:24|0.81006
10:18:25|0.81006
10:18:26|0.81006
10:18:27|0.81006
10:18:28|0.81006
10:18:29|0.81006
10:18:30|0.81006
10:18:31|0.80954
10:18:32|0.80941
10:18:33|0.80961
10:18:34|0.80961
10:18:35|0.80949
10:18:36|0.80949
10:18:37|0.80937
10:18:38|0.80937
10:18:39|0.80937
10:18:40|0.80937
10:18:41|0.80937
10:18:42|0.80949
10:18:43|0.80949
10:18:44|0.81024
10:18:45|0.80983
10:18:46|0.8103
10:18:47|0.80989
10:18:48|0.80989
10:18:49|0.80989
10:18:50|0.80989
10:18:51|0.80989
10:18:52|0.80989
10:18:53|0.80989
10:18:54|0.80989
10:18:55|0.80989
10:18:56|0.80989
10:18:57|0.80989
10:18:58|0.80989
10:18:59|0.80989
10:19:00|0.80989
10:19:01|0.8103
10:19:02|0.8103
10:19:03|0.8103
10:19:04|0.8103
10:19:05|0.81029
10:19:06|0.80985
10:19:07|0.80952
10:19:08|0.80952
10:19:09|0.80949
10:19:10|0.8095
10:19:11|0.8095
10:19:12|0.8095
10:19:13|0.8095
10:19:14|0.8095
10:19:15|0.80949
10:19:16|0.80949
10:19:17|0.80935
10:19:18|0.80935
10:19:19|0.80935
10:19:20|0.80971
10:19:21|0.80971
10:19:22|0.80971
10:19:23|0.80971
10:19:24|0.80971
10:19:25|0.80971
10:19:26|0.80971
10:19:27|0.80971
10:19:29|0.80971
10:19:30|0.80971
10:19:31|0.80971
10:19:32|0.80971
10:19:33|0.80971
10:19:34|0.80971
10:19:35|0.80971
10:19:36|0.80971
10:19:37|0.80971
10:19:38|0.80972
10:19:39|0.80972
10:19:40|0.80972
10:19:41|0.80959
10:19:42|0.80959
10:19:43|0.80959
10:19:45|0.81027
10:19:46|0.81027
10:19:46|0.81027
10:19:48|0.81027
10:19:48|0.80998
10:19:49|0.80998
10:19:51|0.80998
10:19:51|0.80998
10:19:52|0.80998
10:19:54|0.80998
10:19:54|0.80998
10:19:55|0.80989
10:19:56|0.81011
10:19:58|0.81011
10:19:59|0.81011
10:19:59|0.81006
10:20:00|0.81006
10:20:01|0.81006
10:20:03|0.81006
10:20:04|0.81006
10:20:04|0.81006
10:20:05|0.81006
10:20:06|0.81006
10:20:08|0.81006
10:20:08|0.81006
10:20:09|0.81006
10:20:10|0.81006
10:20:11|0.80997
10:20:12|0.80997
10:20:13|0.80997
10:20:15|0.80997
10:20:16|0.80997
10:20:17|0.80997
10:20:17|0.80997
10:20:19|0.80997
10:20:20|0.80997
10:20:21|0.80997
10:20:22|0.80993
10:20:23|0.80993
10:20:24|0.80993
10:20:25|0.81003
10:20:25|0.81003
10:20:28|0.81003
10:20:28|0.81003
10:20:29|0.81003
10:20:31|0.81003
10:20:32|0.81003
10:20:33|0.81003
10:20:34|0.81011
10:20:35|0.81011
10:20:36|0.81011
10:20:37|0.81011
10:20:39|0.81047
10:20:40|0.81047
10:20:40|0.81047
10:20:42|0.81047
10:20:42|0.81047
10:20:44|0.81047
10:20:44|0.81049
10:20:46|0.81049
10:20:46|0.81049
10:20:48|0.81049
10:20:49|0.81049
10:20:49|0.81049
10:20:51|0.81049
10:20:52|0.81049
10:20:52|0.81049
10:20:53|0.81049
10:20:54|0.81049
10:20:56|0.8104
10:20:56|0.81024
10:20:58|0.80998
10:20:58|0.81012
10:20:59|0.81012
10:21:01|0.81012
10:21:01|0.81012
10:21:02|0.81012
10:21:03|0.81012
10:21:05|0.81046
10:21:06|0.81047
10:21:06|0.81047
10:21:08|0.81047
10:21:09|0.81045
10:21:10|0.81045
10:21:11|0.81
10:21:12|0.81
10:21:13|0.81
10:21:14|0.81
10:21:15|0.81014
10:21:16|0.81014
10:21:17|0.81023
10:21:18|0.81023
10:21:19|0.81023
10:21:20|0.81023
10:21:21|0.81023
10:21:22|0.81024
10:21:23|0.81024
10:21:24|0.81024
10:21:25|0.81024
10:21:26|0.81024
10:21:27|0.81024
10:21:28|0.81024
10:21:29|0.81024
10:21:30|0.81024
10:21:31|0.81024
10:21:32|0.80998
10:21:33|0.80998
10:21:34|0.80998
10:21:35|0.80998
10:21:36|0.80998
10:21:37|0.81016
10:21:38|0.81016
10:21:39|0.81016
10:21:40|0.81016
10:21:41|0.81016
10:21:42|0.81016
10:21:43|0.81015
10:21:44|0.81015
10:21:45|0.8099
10:21:46|0.8099
10:21:47|0.8099
10:21:48|0.8099
10:21:49|0.8099
10:21:50|0.8099
10:21:51|0.8099
10:21:52|0.81042
10:21:53|0.81042
10:21:54|0.81042
10:21:55|0.81042
10:21:56|0.81042
10:21:57|0.81042
10:21:58|0.81042
10:21:59|0.81042
10:22:00|0.81042
10:22:01|0.81042
10:22:02|0.81042
10:22:03|0.81042
10:22:04|0.81042
10:22:05|0.81025
10:22:06|0.81025
10:22:07|0.81025
10:22:08|0.81034
10:22:09|0.81034
10:22:10|0.81034
10:22:11|0.81034
10:22:12|0.81034
10:22:13|0.81034
10:22:14|0.81034
10:22:15|0.81034
10:22:16|0.81034
10:22:17|0.81034
10:22:18|0.81034
10:22:19|0.81034
10:22:20|0.81034
10:22:21|0.81053
10:22:22|0.81053
10:22:23|0.81053
10:22:24|0.81049
10:22:25|0.81049
10:22:26|0.81049
10:22:27|0.81049
10:22:28|0.81049
10:22:29|0.81049
10:22:31|0.81047
10:22:32|0.81062
10:22:33|0.81062
10:22:34|0.81066
10:22:35|0.81066
10:22:36|0.81066
10:22:37|0.81066
10:22:38|0.81066
10:22:39|0.81066
10:22:40|0.81036
10:22:41|0.81036
10:22:42|0.81076
10:22:43|0.81076
10:22:44|0.81076
10:22:45|0.81076
10:22:46|0.81076
10:22:47|0.81076
10:22:48|0.81076
10:22:49|0.81089
10:22:50|0.81089
10:22:51|0.81106
10:22:52|0.81065
10:22:53|0.81065
10:22:55|0.81065
10:22:55|0.81065
10:22:56|0.81065
10:22:57|0.81065
10:22:59|0.81078
10:22:59|0.81078
10:23:00|0.81053
10:23:01|0.81053
10:23:03|0.81053
10:23:03|0.81053
10:23:04|0.81053
10:23:05|0.81053
10:23:07|0.81053
10:23:07|0.81053
10:23:08|0.81053
10:23:09|0.81053
10:23:10|0.81053
10:23:11|0.81053
10:23:12|0.81053
10:23:14|0.81053
10:23:16|0.81053
10:23:16|0.81053
10:23:17|0.81053
10:23:18|0.81053
10:23:19|0.81053
10:23:20|0.81049
10:23:21|0.81049
10:23:22|0.81049
10:23:23|0.81049
10:23:24|0.81049
10:23:25|0.81063
10:23:26|0.81053
10:23:27|0.81053
10:23:28|0.8103
10:23:29|0.8103
10:23:31|0.81031
10:23:32|0.81031
10:23:33|0.81014
10:23:34|0.81016
10:23:36|0.81008
10:23:36|0.81008
10:23:37|0.81008
10:23:39|0.81008
10:23:40|0.81008
10:23:41|0.81008
10:23:42|0.81008
10:23:43|0.81008
10:23:44|0.81008
10:23:45|0.81008
10:23:46|0.81008
10:23:47|0.81008
10:23:48|0.81008
10:23:49|0.81008
10:23:51|0.81008
10:23:51|0.81008
10:23:52|0.81008
10:23:54|0.81008
10:23:54|0.81008
10:23:55|0.81008
10:23:57|0.81008
10:23:58|0.8102
10:23:58|0.8102
10:24:00|0.81055
10:24:01|0.81055
10:24:02|0.81055
10:24:03|0.81055
10:24:04|0.81055
10:24:05|0.81055
10:24:06|0.81055
10:24:08|0.81055
10:24:08|0.81055
10:24:09|0.81055
10:24:10|0.81055
10:24:11|0.81055
10:24:12|0.81055
10:24:13|0.81055
10:24:14|0.81055
10:24:15|0.81055
10:24:16|0.81055
10:24:17|0.81055
10:24:18|0.81055
10:24:20|0.81042
10:24:20|0.81045
10:24:21|0.81045
10:24:22|0.81045
10:24:23|0.81045
10:24:24|0.81041
10:24:25|0.81041
10:24:26|0.81007
10:24:27|0.81018
10:24:28|0.81018
10:24:29|0.81018
10:24:30|0.81018
10:24:32|0.81018
10:24:33|0.8104
10:24:34|0.8104
10:24:35|0.8104
10:24:36|0.8104
10:24:37|0.8104
10:24:38|0.8104
10:24:39|0.81061
10:24:40|0.81061
10:24:41|0.81049
10:24:42|0.81049
10:24:43|0.81049
10:24:45|0.81049
10:24:45|0.81049
10:24:46|0.81049
10:24:47|0.81049
10:24:48|0.81049
10:24:49|0.81049
10:24:50|0.81049
10:24:51|0.81045
10:24:52|0.81045
10:24:53|0.81045
10:24:54|0.81065
10:24:55|0.81065
10:24:56|0.81065
10:24:58|0.81085
10:24:58|0.81085
10:24:59|0.81085
10:25:00|0.81064
10:25:01|0.81064
10:25:02|0.81064
10:25:04|0.81041
10:25:05|0.81087
10:25:06|0.81087
10:25:07|0.81087
10:25:08|0.81087
10:25:09|0.81087
10:25:10|0.81087
10:25:11|0.81087
10:25:12|0.81087
10:25:13|0.81082
10:25:14|0.81082
10:25:15|0.81068
10:25:16|0.81068
10:25:17|0.81068
10:25:18|0.81068
10:25:19|0.81068
10:25:20|0.81068
10:25:21|0.81068
10:25:22|0.81068
10:25:23|0.81044
10:25:24|0.81044
10:25:25|0.81044
10:25:26|0.81044
10:25:27|0.81044
10:25:28|0.81044
10:25:29|0.81044
10:25:30|0.81044
10:25:31|0.8105
10:25:32|0.8105
10:25:33|0.8105
10:25:34|0.8105
10:25:35|0.8105
10:25:36|0.8105
10:25:37|0.8105
10:25:38|0.8105
10:25:39|0.8105
10:25:40|0.8105
10:25:41|0.8105
10:25:42|0.8105
10:25:43|0.8105
10:25:44|0.81058
10:25:45|0.81058
10:25:46|0.81058
10:25:47|0.81058
10:25:48|0.81058
10:25:49|0.81058
10:25:50|0.81058
10:25:51|0.81045
10:25:52|0.81045
10:25:53|0.81085
10:25:54|0.81085
10:25:55|0.81085
10:25:56|0.811
10:25:57|0.811
10:25:58|0.81178
10:25:59|0.81175
10:26:00|0.81169
10:26:01|0.81169
10:26:02|0.81159
10:26:03|0.81121
10:26:04|0.81114
10:26:05|0.81114
10:26:06|0.81168
10:26:07|0.81168
10:26:08|0.81168
10:26:09|0.81168
10:26:10|0.81153
10:26:11|0.81153
10:26:12|0.81153
10:26:13|0.81153
10:26:14|0.81183
10:26:15|0.8118
10:26:16|0.81134
10:26:17|0.81134
10:26:19|0.8114
10:26:19|0.8114
10:26:20|0.8114
10:26:21|0.8114
10:26:22|0.8114
10:26:23|0.81126
10:26:24|0.81167
10:26:25|0.81167
10:26:27|0.81167
10:26:27|0.81172
10:26:28|0.81172
10:26:30|0.81172
10:26:30|0.81172
10:26:31|0.81211
10:26:33|0.81211
10:26:34|0.81209
10:26:35|0.81199
10:26:37|0.81212
10:26:37|0.81211
10:26:38|0.81211
10:26:39|0.81212
10:26:40|0.81212
10:26:42|0.81212
10:26:42|0.81212
10:26:44|0.81212
10:26:45|0.81217
10:26:45|0.81217
10:26:46|0.81218
10:26:47|0.81226
10:26:48|0.81226
10:26:49|0.81226
10:26:51|0.81211
10:26:52|0.81238
10:26:53|0.81238
10:26:54|0.81238
10:26:55|0.81238
10:26:55|0.81238
10:26:56|0.81238
10:26:57|0.81238
10:26:59|0.81201
10:26:59|0.81188
10:27:02|0.81188
10:27:02|0.81188
10:27:03|0.81188
10:27:04|0.8119
10:27:05|0.81196
10:27:06|0.81196
10:27:07|0.81203
10:27:08|0.81203
10:27:09|0.81203
10:27:10|0.81193
10:27:11|0.81193
10:27:12|0.81193
10:27:13|0.81193
10:27:14|0.81193
10:27:15|0.81171
10:27:16|0.81171
10:27:17|0.81171
10:27:18|0.81171
10:27:19|0.81171
10:27:20|0.81186
10:27:21|0.81186
10:27:22|0.81167
10:27:23|0.81167
10:27:24|0.81148
10:27:25|0.81147
10:27:26|0.81147
10:27:27|0.81147
10:27:28|0.81188
10:27:29|0.81188
10:27:30|0.81188
10:27:31|0.81188
10:27:32|0.81209
10:27:33|0.81208
10:27:35|0.81208
10:27:35|0.81208
10:27:37|0.81208
10:27:38|0.81208
10:27:39|0.81208
10:27:40|0.81208
10:27:41|0.81208
10:27:42|0.81208
10:27:43|0.81186
10:27:44|0.81186
10:27:45|0.81186
10:27:46|0.81186
10:27:47|0.81186
10:27:48|0.81186
10:27:49|0.81186
10:27:50|0.81185
10:27:51|0.81185
10:27:52|0.81185
10:27:53|0.81185
10:27:54|0.81185
10:27:55|0.81184
10:27:56|0.812
10:27:58|0.812
10:27:58|0.81199
10:28:00|0.81199
10:28:01|0.81199
10:28:02|0.81199
10:28:02|0.81199
10:28:03|0.81167
10:28:04|0.81167
10:28:06|0.81172
10:28:06|0.81172
10:28:07|0.81172
10:28:08|0.81172
10:28:09|0.81172
10:28:10|0.81172
10:28:12|0.81172
10:28:12|0.81172
10:28:13|0.81172
10:28:15|0.81172
10:28:15|0.81172
10:28:17|0.81172
10:28:17|0.81172
10:28:18|0.81172
10:28:19|0.81172
10:28:20|0.81172
10:28:22|0.81173
10:28:23|0.81173
10:28:24|0.81173
10:28:25|0.81173
10:28:26|0.81173
10:28:27|0.81173
10:28:28|0.81173
10:28:29|0.81173
10:28:30|0.81209
10:28:31|0.81209
10:28:32|0.81209
10:28:33|0.81199
10:28:34|0.81178
10:28:36|0.81154
10:28:36|0.81154
10:28:38|0.81154
10:28:38|0.81154
10:28:39|0.81154
10:28:40|0.81154
10:28:42|0.81154
10:28:42|0.81219
10:28:44|0.81219
10:28:45|0.81219
10:28:45|0.81224
10:28:47|0.81234
10:28:48|0.81211
10:28:48|0.81211
10:28:49|0.81211
10:28:50|0.81209
10:28:51|0.81209
10:28:52|0.81209
10:28:53|0.81209
10:28:55|0.81208
10:28:56|0.81208
10:28:56|0.81208
10:28:57|0.81208
10:28:58|0.81208
10:29:00|0.81209
10:29:00|0.81209
10:29:01|0.81205
10:29:02|0.81205
10:29:04|0.81205
10:29:04|0.81205
10:29:06|0.812
10:29:06|0.812
10:29:07|0.812
10:29:08|0.812
10:29:09|0.81198
10:29:10|0.81226
10:29:12|0.81226
10:29:12|0.81213
10:29:13|0.81213
10:29:14|0.81213
10:29:15|0.81213
10:29:16|0.81213
10:29:18|0.81213
10:29:18|0.81221
10:29:19|0.81221
10:29:21|0.81221
10:29:21|0.81221
10:29:22|0.81221
10:29:23|0.81201
10:29:25|0.81201
10:29:25|0.81201
10:29:26|0.81201
10:29:28|0.81233
10:29:28|0.81233
10:29:29|0.81233
10:29:30|0.81233
10:29:32|0.81244
10:29:33|0.81244
10:29:34|0.81244
10:29:35|0.81269
10:29:36|0.81269
10:29:37|0.81269
10:29:38|0.81269
10:29:39|0.81269
10:29:40|0.81269
10:29:41|0.81269
10:29:43|0.81269
10:29:43|0.81269
10:29:45|0.81269
10:29:45|0.8128
10:29:46|0.8128
10:29:48|0.8128
10:29:48|0.8128
10:29:49|0.8128
10:29:50|0.8128
10:29:51|0.8128
10:29:52|0.8128
10:29:53|0.8128
10:29:55|0.81242
10:29:55|0.81242
10:29:57|0.81242
10:29:57|0.81242
10:29:58|0.81242
10:30:00|0.81278
10:30:00|0.81278
10:30:02|0.81278
10:30:02|0.81278
10:30:03|0.81278
10:30:04|0.81278
10:30:05|0.81278
10:30:07|0.81278
10:30:07|0.81278
10:30:08|0.81278
10:30:09|0.81278
10:30:11|0.81243
10:30:11|0.81202
10:30:12|0.81187
10:30:13|0.81187
10:30:14|0.81229
10:30:16|0.81229
10:30:17|0.81229
10:30:18|0.81229
10:30:19|0.81229
10:30:20|0.81229
10:30:21|0.81229
10:30:22|0.81228
10:30:23|0.81227
10:30:24|0.81227
10:30:24|0.81212
10:30:26|0.81212
10:30:27|0.81212
10:30:28|0.81212
10:30:29|0.81227
10:30:30|0.81227
10:30:31|0.81227
10:30:32|0.81206
10:30:33|0.81206
10:30:34|0.81226
10:30:35|0.81207
10:30:36|0.81207
10:30:38|0.81207
10:30:39|0.81226
10:30:41|0.81226
10:30:41|0.81226
10:30:42|0.81226
10:30:43|0.81226
10:30:44|0.81226
10:30:45|0.81226
10:30:46|0.81226
10:30:47|0.81226
10:30:48|0.8124
10:30:49|0.81281
10:30:50|0.81281
10:30:51|0.81281
10:30:52|0.81278
10:30:53|0.8128
10:30:54|0.8128
10:30:55|0.8128
10:30:56|0.81276
10:30:57|0.81276
10:30:58|0.81314
10:30:59|0.81313
10:31:00|0.81321
10:31:02|0.81283
10:31:02|0.81276
10:31:03|0.81276
10:31:04|0.81276
10:31:06|0.81276
10:31:07|0.81276
10:31:07|0.81276
10:31:08|0.81234
10:31:09|0.81234
10:31:10|0.81237
10:31:11|0.81237
10:31:12|0.81237
10:31:13|0.81247
10:31:14|0.81228
10:31:16|0.81228
10:31:17|0.81228
10:31:17|0.81242
10:31:18|0.81244
10:31:20|0.81235
10:31:21|0.81235
10:31:22|0.81235
10:31:23|0.81226
10:31:24|0.81226
10:31:25|0.81237
10:31:26|0.81237
10:31:27|0.81237
10:31:28|0.81237
10:31:29|0.81237
10:31:30|0.81237
10:31:31|0.81237
10:31:32|0.81242
10:31:33|0.81242
10:31:34|0.81237
10:31:35|0.81229
10:31:36|0.81229
10:31:37|0.81229
10:31:38|0.81231
10:31:39|0.81231
10:31:40|0.81231
10:31:42|0.81237
10:31:42|0.81237
10:31:44|0.81237
10:31:45|0.81237
10:31:45|0.81237
10:31:46|0.81254
10:31:48|0.81254
10:31:49|0.81254
10:31:49|0.81254
10:31:51|0.81254
10:31:51|0.81251
10:31:53|0.81257
10:31:54|0.81257
10:31:55|0.81257
10:31:56|0.81257
10:31:57|0.81246
10:31:58|0.81246
10:31:59|0.81246
10:32:00|0.81246
10:32:01|0.81246
10:32:02|0.81257
10:32:03|0.81257
10:32:04|0.81243
10:32:05|0.81243
10:32:07|0.81243
10:32:07|0.81243
10:32:08|0.81256
10:32:09|0.81256
10:32:10|0.81256
10:32:11|0.81256
10:32:13|0.81256
10:32:13|0.81256
10:32:14|0.81256
10:32:15|0.81256
10:32:17|0.81256
10:32:18|0.81256
10:32:18|0.81256
10:32:19|0.81256
10:32:20|0.81285
10:32:21|0.81285
10:32:22|0.81285
10:32:23|0.81285
10:32:24|0.81286
10:32:25|0.81286
10:32:26|0.81286
10:32:28|0.81286
10:32:29|0.813
10:32:29|0.81322
10:32:30|0.81328
10:32:31|0.81333
10:32:33|0.81333
10:32:34|0.81332
10:32:35|0.81332
10:32:36|0.81333
10:32:37|0.81336
10:32:38|0.81333
10:32:39|0.81333
10:32:40|0.81367
10:32:41|0.81346
10:32:43|0.81342
10:32:44|0.81342
10:32:45|0.81342
10:32:46|0.81345
10:32:47|0.81351
10:32:49|0.81351
10:32:49|0.81351
10:32:50|0.8136
10:32:51|0.8136
10:32:52|0.8136
10:32:53|0.81358
10:32:54|0.81358
10:32:55|0.81358
10:32:56|0.81358
10:32:57|0.81358
10:32:58|0.81358
10:32:59|0.81358
10:33:00|0.81358
10:33:01|0.81357
10:33:02|0.81357
10:33:03|0.81357
10:33:04|0.81368
10:33:05|0.81368
10:33:06|0.81406
10:33:07|0.81395
10:33:08|0.81396
10:33:09|0.81392
10:33:10|0.81381
10:33:11|0.81381
10:33:12|0.8137
10:33:13|0.81362
10:33:14|0.81379
10:33:15|0.81379
10:33:16|0.81379
10:33:17|0.81355
10:33:18|0.81355
10:33:19|0.81355
10:33:20|0.81355
10:33:21|0.81355
10:33:22|0.81355
10:33:23|0.81355
10:33:24|0.81355
10:33:25|0.81355
10:33:26|0.81355
10:33:27|0.81355
10:33:28|0.81429
10:33:29|0.81449
10:33:30|0.81478
10:33:31|0.81478
10:33:32|0.81477
10:33:33|0.81469
10:33:34|0.81469
10:33:35|0.8145
10:33:36|0.8145
10:33:37|0.81449
10:33:38|0.81449
10:33:39|0.81418
10:33:41|0.81491
10:33:42|0.81534
10:33:44|0.81552
10:33:44|0.81546
10:33:45|0.81529
10:33:46|0.81503
10:33:47|0.81477
10:33:48|0.81486
10:33:49|0.81486
10:33:50|0.81506
10:33:51|0.81456
10:33:52|0.81456
10:33:53|0.81456
10:33:54|0.81486
10:33:55|0.81486
10:33:56|0.81494
10:33:57|0.81511
10:33:58|0.81411
10:33:59|0.81403
10:34:00|0.81469
10:34:01|0.81509
10:34:02|0.81509
10:34:03|0.81511
10:34:04|0.81511
10:34:05|0.81511
10:34:06|0.81489
10:34:07|0.81489
10:34:08|0.81483
10:34:09|0.81475
10:34:10|0.81475
10:34:11|0.81475
10:34:12|0.81476
10:34:13|0.81443
10:34:14|0.81443
10:34:15|0.81443
10:34:16|0.81443
10:34:17|0.81496
10:34:18|0.81516
10:34:19|0.81517
10:34:20|0.81521
10:34:21|0.81544
10:34:22|0.81544
10:34:23|0.81544
10:34:24|0.81544
10:34:25|0.81544
10:34:26|0.81544
10:34:27|0.81544
10:34:28|0.81544
10:34:29|0.81544
10:34:30|0.81544
10:34:31|0.81544
10:34:32|0.81511
10:34:33|0.81511
10:34:34|0.81511
10:34:35|0.81511
10:34:36|0.81511
10:34:37|0.81511
10:34:39|0.81519
10:34:39|0.81511
10:34:41|0.81511
10:34:42|0.81511
10:34:43|0.81511
10:34:44|0.81511
10:34:45|0.81511
10:34:46|0.81495
10:34:47|0.81495
10:34:48|0.81495
10:34:49|0.81495
10:34:50|0.81495
10:34:51|0.81495
10:34:52|0.81495
10:34:53|0.81497
10:34:54|0.81475
10:34:55|0.81476
10:34:56|0.81476
10:34:57|0.81493
10:34:58|0.81493
10:34:59|0.81493
10:35:00|0.81493
10:35:01|0.8148
10:35:02|0.8148
10:35:03|0.8148
10:35:04|0.8148
10:35:05|0.8151
10:35:06|0.81529
10:35:07|0.8151
10:35:09|0.8151
10:35:10|0.8151
10:35:11|0.81506
10:35:12|0.81506
10:35:13|0.81476
10:35:14|0.81484
10:35:15|0.81484
10:35:16|0.81489
10:35:17|0.81489
10:35:19|0.81489
10:35:19|0.81489
10:35:20|0.81489
10:35:21|0.81449
10:35:22|0.81449
10:35:23|0.81463
10:35:24|0.81486
10:35:25|0.81486
10:35:26|0.81486
10:35:27|0.81486
10:35:28|0.81446
10:35:29|0.81429
10:35:30|0.81428
10:35:31|0.81428
10:35:32|0.814
10:35:33|0.814
10:35:34|0.814
10:35:35|0.814
10:35:36|0.814
10:35:37|0.81453
10:35:38|0.81453
10:35:39|0.81432
10:35:40|0.81432
10:35:42|0.81442
10:35:42|0.81451
10:35:44|0.81451
10:35:45|0.81452
10:35:46|0.81452
10:35:47|0.81452
10:35:48|0.81452
10:35:48|0.81424
10:35:50|0.8141
10:35:51|0.8141
10:35:52|0.81402
10:35:53|0.81423
10:35:54|0.81413
10:35:55|0.81413
10:35:55|0.81413
10:35:57|0.81408
10:35:58|0.814
10:35:58|0.814
10:36:00|0.814
10:36:01|0.814
10:36:02|0.814
10:36:03|0.814
10:36:04|0.81411
10:36:05|0.81399
10:36:06|0.81399
10:36:07|0.81399
10:36:08|0.81397
10:36:09|0.81397
10:36:09|0.81397
10:36:11|0.81397
10:36:12|0.81394
10:36:12|0.81427
10:36:14|0.81421
10:36:15|0.81421
10:36:15|0.81421
10:36:16|0.81421
10:36:17|0.81391
10:36:19|0.81391
10:36:20|0.81406
10:36:22|0.81364
10:36:22|0.81364
10:36:23|0.81364
10:36:24|0.81364
10:36:25|0.81417
10:36:26|0.81417
10:36:27|0.81417
10:36:28|0.81398
10:36:29|0.81407
10:36:30|0.81407
10:36:31|0.81407
10:36:32|0.81411
10:36:33|0.81405
10:36:34|0.81405
10:36:35|0.81405
10:36:36|0.81405
10:36:37|0.81362
10:36:38|0.81362
10:36:39|0.81326
10:36:40|0.81326
10:36:41|0.81342
10:36:43|0.81342
10:36:44|0.81374
10:36:45|0.81374
10:36:46|0.81374
10:36:47|0.81374
10:36:48|0.81374
10:36:49|0.81374
10:36:50|0.81374
10:36:51|0.81375
10:36:52|0.81393
10:36:53|0.81393
10:36:54|0.81393
10:36:55|0.81399
10:36:56|0.81399
10:36:57|0.81399
10:36:58|0.81381
10:36:59|0.81381
10:37:01|0.81381
10:37:02|0.81381
10:37:02|0.8138
10:37:04|0.8138
10:37:05|0.8138
10:37:06|0.8138
10:37:07|0.8138
10:37:08|0.8138
10:37:09|0.8138
10:37:09|0.81376
10:37:11|0.81383
10:37:12|0.8139
10:37:13|0.81379
10:37:14|0.81379
10:37:15|0.81379
10:37:16|0.81379
10:37:16|0.81379
10:37:18|0.81379
10:37:19|0.8138
10:37:20|0.81374
10:37:21|0.81374
10:37:22|0.81374
10:37:23|0.81374
10:37:24|0.81374
10:37:24|0.81374
10:37:26|0.81377
10:37:27|0.81355
10:37:28|0.81355
10:37:28|0.81385
10:37:30|0.81385
10:37:31|0.81355
10:37:32|0.81355
10:37:32|0.81355
10:37:34|0.81356
10:37:35|0.81356
10:37:35|0.81356
10:37:37|0.81356
10:37:37|0.81356
10:37:39|0.81356
10:37:40|0.81356
10:37:41|0.81315
10:37:42|0.81304
10:37:43|0.81284
10:37:44|0.81284
10:37:45|0.81305
10:37:47|0.81305
10:37:48|0.81301
10:37:49|0.81302
10:37:50|0.81298
10:37:51|0.81299
10:37:53|0.81321
10:37:54|0.81321
10:37:54|0.81321
10:37:55|0.81321
10:37:56|0.81317
10:37:58|0.81317
10:37:58|0.81317
10:37:59|0.81317
10:38:00|0.81317
10:38:01|0.81317
10:38:02|0.81317
10:38:03|0.81317
10:38:04|0.81317
10:38:05|0.81317
10:38:06|0.81317
10:38:07|0.81317
10:38:09|0.81317
10:38:09|0.81317
10:38:11|0.81318
10:38:11|0.81337
10:38:13|0.81337
10:38:13|0.8135
10:38:14|0.8135
10:38:15|0.81404
10:38:16|0.81404
10:38:17|0.81406
10:38:19|0.81406
10:38:20|0.81404
10:38:20|0.81404
10:38:21|0.81404
10:38:23|0.81404
10:38:23|0.81404
10:38:24|0.81404
10:38:25|0.81394
10:38:26|0.81394
10:38:27|0.81394
10:38:28|0.81394
10:38:30|0.81394
10:38:30|0.81394
10:38:31|0.81394
10:38:33|0.81394
10:38:34|0.81394
10:38:35|0.81394
10:38:36|0.81394
10:38:37|0.81394
10:38:38|0.81394
10:38:39|0.81403
10:38:40|0.81403
10:38:41|0.81403
10:38:42|0.81403
10:38:43|0.81403
10:38:44|0.81403
10:38:46|0.81431
10:38:47|0.81422
10:38:48|0.81422
10:38:50|0.81379
10:38:50|0.81415
10:38:51|0.81415
10:38:53|0.81415
10:38:54|0.81415
10:38:55|0.81415
10:38:56|0.81415
10:38:56|0.81422
10:38:58|0.81422
10:38:59|0.81369
10:39:00|0.81369
10:39:01|0.81369
10:39:03|0.81369
10:39:03|0.81369
10:39:04|0.81369
10:39:05|0.81369
10:39:06|0.81369
10:39:07|0.81369
10:39:08|0.81396
10:39:09|0.81396
10:39:10|0.81396
10:39:11|0.81396
10:39:12|0.81389
10:39:13|0.81389
10:39:14|0.81389
10:39:15|0.81389
10:39:16|0.81359
10:39:17|0.81358
10:39:18|0.81358
10:39:19|0.81359
10:39:20|0.81359
10:39:21|0.81359
10:39:22|0.81359
10:39:23|0.81403
10:39:24|0.81359
10:39:25|0.81361
10:39:26|0.81361
10:39:27|0.81361
10:39:28|0.81361
10:39:29|0.81377
10:39:30|0.81377
10:39:31|0.81377
10:39:32|0.81377
10:39:33|0.81377
10:39:34|0.81377
10:39:35|0.81392
10:39:36|0.81392
10:39:37|0.81392
10:39:38|0.81392
10:39:39|0.81392
10:39:40|0.81392
10:39:41|0.814
10:39:42|0.814
10:39:43|0.814
10:39:44|0.814
10:39:46|0.81365
10:39:47|0.81367
10:39:48|0.81367
10:39:49|0.81367
10:39:50|0.81367
10:39:51|0.81367
10:39:52|0.81367
10:39:53|0.81367
10:39:54|0.81367
10:39:56|0.81367
10:39:57|0.81367
10:39:58|0.81337
10:39:59|0.81337
10:40:00|0.81337
10:40:00|0.81337
10:40:01|0.81337
10:40:03|0.81337
10:40:03|0.81337
10:40:04|0.81337
10:40:06|0.81337
10:40:06|0.81337
10:40:07|0.81337
10:40:09|0.81337
10:40:11|0.81359
10:40:11|0.81339
10:40:12|0.81339
10:40:13|0.81339
10:40:14|0.81339
10:40:15|0.81339
10:40:16|0.81339
10:40:17|0.81339
10:40:18|0.81339
10:40:19|0.81339
10:40:20|0.81341
10:40:21|0.81341
10:40:22|0.81341
10:40:23|0.81284
10:40:24|0.81282
10:40:25|0.81282
10:40:26|0.81284
10:40:27|0.81284
10:40:28|0.81313
10:40:29|0.81332
10:40:30|0.81356
10:40:31|0.81356
10:40:32|0.81356
10:40:33|0.81356
10:40:34|0.81356
10:40:35|0.81356
10:40:36|0.81356
10:40:37|0.81356
10:40:38|0.81356
10:40:39|0.81356
10:40:40|0.81356
10:40:41|0.81349
10:40:42|0.8135
10:40:43|0.8135
10:40:44|0.81316
10:40:45|0.81316
10:40:47|0.81302
10:40:48|0.81318
10:40:49|0.81318
10:40:50|0.81222
10:40:52|0.81239
10:40:53|0.81239
10:40:53|0.81239
10:40:55|0.81239
10:40:56|0.81239
10:40:57|0.81238
10:40:58|0.81238
10:40:59|0.81224
10:41:00|0.81237
10:41:01|0.81237
10:41:02|0.81237
10:41:03|0.81237
10:41:04|0.81237
10:41:05|0.81237
10:41:06|0.81237
10:41:07|0.81236
10:41:08|0.81236
10:41:09|0.81236
10:41:10|0.81217
10:41:11|0.81217
10:41:13|0.81182
10:41:13|0.81166
10:41:14|0.81169
10:41:15|0.81169
10:41:16|0.81169
10:41:17|0.81189
10:41:18|0.81189
10:41:19|0.81189
10:41:20|0.8118
10:41:21|0.8118
10:41:22|0.8118
10:41:23|0.8118
10:41:24|0.8118
10:41:25|0.81162
10:41:26|0.8115
10:41:27|0.81147
10:41:28|0.81147
10:41:29|0.81147
10:41:30|0.81147
10:41:31|0.81147
10:41:32|0.81128
10:41:34|0.81128
10:41:34|0.81129
10:41:35|0.81129
10:41:36|0.8114
10:41:37|0.8114
10:41:38|0.8114
10:41:39|0.8114
10:41:40|0.81146
10:41:41|0.81146
10:41:42|0.81146
10:41:43|0.81146
10:41:45|0.81146
10:41:45|0.81146
10:41:46|0.81147
10:41:48|0.81147
10:41:50|0.81178
10:41:50|0.81178
10:41:52|0.81191
10:41:53|0.81254
10:41:54|0.8124
10:41:55|0.8124
10:41:56|0.81235
10:41:57|0.81235
10:41:58|0.81235
10:41:58|0.81235
10:42:00|0.81235
10:42:00|0.8122
10:42:02|0.8122
10:42:03|0.8122
10:42:03|0.8122
10:42:05|0.8122
10:42:06|0.8122
10:42:07|0.81216
10:42:08|0.81216
10:42:09|0.81216
10:42:10|0.81216
10:42:11|0.81211
10:42:11|0.81211
10:42:12|0.81211
10:42:14|0.81211
10:42:15|0.81153
10:42:15|0.81153
10:42:17|0.81153
10:42:18|0.8116
10:42:18|0.81171
10:42:20|0.81171
10:42:21|0.81171
10:42:22|0.81171
10:42:22|0.81171
10:42:24|0.81171
10:42:25|0.81171
10:42:26|0.81171
10:42:26|0.8116
10:42:28|0.8116
10:42:29|0.8116
10:42:29|0.8116
10:42:31|0.8116
10:42:31|0.81127
10:42:32|0.81116
10:42:34|0.81116
10:42:35|0.81074
10:42:36|0.81073
10:42:37|0.81066
10:42:37|0.81041
10:42:39|0.81041
10:42:40|0.81041
10:42:41|0.81042
10:42:42|0.81042
10:42:42|0.81042
10:42:44|0.81042
10:42:45|0.81045
10:42:46|0.81045
10:42:47|0.81045
10:42:48|0.81045
10:42:49|0.81045
10:42:50|0.81045
10:42:51|0.81045
10:42:51|0.81045
10:42:53|0.81045
10:42:54|0.81045
10:42:55|0.81045
10:42:56|0.81045
10:42:58|0.81045
10:42:59|0.81045
10:43:00|0.81045
10:43:00|0.81045
10:43:02|0.81045
10:43:03|0.81045
10:43:04|0.81045
10:43:05|0.81045
10:43:06|0.81045
10:43:06|0.81045
10:43:08|0.81045
10:43:09|0.81069
10:43:10|0.81069
10:43:11|0.81069
10:43:12|0.81103
10:43:13|0.81108
10:43:14|0.81146
10:43:15|0.81146
10:43:16|0.81146
10:43:17|0.81146
10:43:18|0.81156
10:43:19|0.81155
10:43:20|0.81111
10:43:21|0.81111
10:43:22|0.81108
10:43:23|0.81108
10:43:24|0.81108
10:43:25|0.81108
10:43:26|0.81108
10:43:27|0.81108
10:43:28|0.81129
10:43:29|0.81129
10:43:30|0.81129
10:43:31|0.81129
10:43:32|0.81122
10:43:33|0.81122
10:43:34|0.81122
10:43:35|0.81122
10:43:36|0.81122
10:43:37|0.81122
10:43:38|0.81125
10:43:39|0.81153
10:43:40|0.81153
10:43:41|0.81153
10:43:42|0.81105
10:43:43|0.81105
10:43:44|0.81105
10:43:45|0.81135
10:43:46|0.81135
10:43:47|0.81135
10:43:48|0.81135
10:43:49|0.81135
10:43:50|0.81126
10:43:52|0.81126
10:43:53|0.81126
10:43:54|0.81126
10:43:55|0.81127
10:43:56|0.81127
10:43:56|0.81127
10:43:58|0.81127
10:43:59|0.81119
10:44:00|0.81119
10:44:01|0.81119
10:44:02|0.81119
10:44:03|0.81138
10:44:04|0.81139
10:44:05|0.81139
10:44:06|0.81139
10:44:07|0.81167
10:44:08|0.81167
10:44:09|0.81172
10:44:10|0.81172
10:44:11|0.81172
10:44:12|0.81175
10:44:13|0.81175
10:44:14|0.81175
10:44:15|0.81175
10:44:15|0.81175
10:44:17|0.81175
10:44:18|0.81175
10:44:19|0.81175
10:44:20|0.81175
10:44:21|0.81175
10:44:22|0.81175
10:44:23|0.81175
10:44:24|0.81175
10:44:25|0.81175
10:44:26|0.81175
10:44:27|0.81175
10:44:28|0.81175
10:44:29|0.81205
10:44:31|0.81216
10:44:31|0.81216
10:44:32|0.81216
10:44:33|0.81216
10:44:34|0.81216
10:44:35|0.81216
10:44:36|0.81209
10:44:37|0.81209
10:44:38|0.81209
10:44:40|0.81209
10:44:40|0.81209
10:44:41|0.81209
10:44:42|0.81209
10:44:44|0.81216
10:44:44|0.81216
10:44:45|0.81216
10:44:47|0.81216
10:44:47|0.81216
10:44:48|0.81216
10:44:49|0.81216
10:44:51|0.81227
10:44:53|0.81227
10:44:54|0.8123
10:44:55|0.8123
10:44:56|0.81219
10:44:57|0.81219
10:44:58|0.8123
10:44:59|0.8123
10:45:00|0.8123
10:45:01|0.8123
10:45:02|0.8123
10:45:03|0.8123
10:45:04|0.81254
10:45:05|0.81265
10:45:06|0.813
10:45:07|0.813
10:45:08|0.813
10:45:09|0.813
10:45:10|0.813
10:45:12|0.81273
10:45:12|0.81273
10:45:13|0.81247
10:45:14|0.81247
10:45:15|0.81247
10:45:16|0.81247
10:45:17|0.81247
10:45:18|0.81247
10:45:19|0.81247
10:45:20|0.81247
10:45:21|0.81247
10:45:22|0.81247
10:45:23|0.81247
10:45:24|0.8126
10:45:25|0.8126
10:45:26|0.8126
10:45:27|0.8126
10:45:28|0.8126
10:45:29|0.8126
10:45:30|0.8126
10:45:32|0.81294
10:45:33|0.81294
10:45:34|0.81294
10:45:35|0.81294
10:45:36|0.81303
10:45:37|0.81299
10:45:38|0.81299
10:45:39|0.81299
10:45:40|0.8133
10:45:41|0.81303
10:45:42|0.81303
10:45:43|0.81303
10:45:44|0.81303
10:45:45|0.81309
10:45:46|0.81309
10:45:47|0.81305
10:45:48|0.81305
10:45:49|0.81304
10:45:50|0.81325
10:45:51|0.81325
10:45:52|0.81325
10:45:54|0.81325
10:45:54|0.81325
10:45:55|0.8133
10:45:56|0.81341
10:45:58|0.81346
10:45:58|0.81346
10:46:00|0.81341
10:46:01|0.81341
10:46:02|0.81348
10:46:03|0.81348
10:46:04|0.81331
10:46:05|0.8134
10:46:06|0.81337
10:46:07|0.81335
10:46:08|0.81309
10:46:09|0.81309
10:46:10|0.81312
10:46:11|0.81312
10:46:12|0.81312
10:46:13|0.81354
10:46:14|0.81354
10:46:15|0.81354
10:46:16|0.81354
10:46:17|0.81354
10:46:18|0.81354
10:46:19|0.8134
10:46:20|0.8134
10:46:21|0.8134
10:46:22|0.8134
10:46:23|0.8134
10:46:24|0.8134
10:46:25|0.81346
10:46:26|0.81346
10:46:27|0.81346
10:46:28|0.81346
10:46:29|0.81346
10:46:30|0.81346
10:46:32|0.81344
10:46:32|0.81344
10:46:33|0.8134
10:46:34|0.81318
10:46:35|0.81318
10:46:36|0.81318
10:46:37|0.81338
10:46:38|0.81338
10:46:39|0.81338
10:46:40|0.81338
10:46:41|0.81338
10:46:43|0.81339
10:46:43|0.81339
10:46:44|0.81339
10:46:45|0.81339
10:46:46|0.81339
10:46:47|0.81339
10:46:48|0.81339
10:46:49|0.81339
10:46:50|0.81339
10:46:52|0.81322
10:46:53|0.81322
10:46:54|0.81322
10:46:56|0.81322
10:46:56|0.81322
10:46:57|0.81322
10:46:58|0.81322
10:47:00|0.81322
10:47:00|0.81322
10:47:02|0.81322
10:47:03|0.81322
10:47:04|0.81322
10:47:05|0.81308
10:47:06|0.81308
10:47:07|0.81308
10:47:08|0.81308
10:47:09|0.81308
10:47:10|0.81308
10:47:10|0.81287
10:47:11|0.81287
10:47:13|0.81287
10:47:14|0.81287
10:47:15|0.81287
10:47:16|0.81266
10:47:17|0.81266
10:47:17|0.81266
10:47:18|0.81264
10:47:19|0.81264
10:47:21|0.81264
10:47:21|0.81253
10:47:22|0.81253
10:47:24|0.81253
10:47:25|0.81253
10:47:26|0.81253
10:47:26|0.81253
10:47:27|0.81253
10:47:29|0.81253
10:47:29|0.81253
10:47:31|0.81253
10:47:31|0.81253
10:47:32|0.81226
10:47:34|0.81206
10:47:34|0.81169
10:47:36|0.81169
10:47:36|0.81169
10:47:37|0.81177
10:47:39|0.81177
10:47:40|0.81177
10:47:41|0.81177
10:47:42|0.81167
10:47:43|0.81167
10:47:44|0.81167
10:47:44|0.81167
10:47:46|0.81167
10:47:47|0.81167
10:47:48|0.81148
10:47:49|0.81169
10:47:49|0.81169
10:47:50|0.81169
10:47:51|0.81169
10:47:53|0.81169
10:47:54|0.81169
10:47:55|0.81169
10:47:55|0.81169
10:47:57|0.81145
10:47:57|0.8113
10:47:59|0.8113
10:48:00|0.8113
10:48:00|0.8113
10:48:02|0.8113
10:48:02|0.8112
10:48:04|0.8112
10:48:04|0.8112
10:48:06|0.8112
10:48:07|0.81107
10:48:08|0.81107
10:48:09|0.81107
10:48:10|0.81107
10:48:11|0.81107
10:48:12|0.81107
10:48:13|0.8113
10:48:14|0.8113
10:48:15|0.8113
10:48:15|0.8113
10:48:16|0.8113
10:48:18|0.8113
10:48:19|0.81196
10:48:19|0.81173
10:48:21|0.81173
10:48:21|0.81173
10:48:23|0.81173
10:48:24|0.81173
10:48:24|0.81173
10:48:25|0.81173
10:48:27|0.81177
10:48:27|0.81177
10:48:28|0.81177
10:48:30|0.81177
10:48:30|0.81177
10:48:32|0.81177
10:48:33|0.81177
10:48:34|0.81189
10:48:35|0.81189
10:48:36|0.81205
10:48:37|0.81205
10:48:37|0.81205
10:48:38|0.81205
10:48:40|0.81204
10:48:41|0.81204
10:48:41|0.81204
10:48:43|0.81205
10:48:44|0.81205
10:48:45|0.81208
10:48:46|0.81208
10:48:47|0.81208
10:48:47|0.81208
10:48:49|0.81198
10:48:49|0.81198
10:48:51|0.81198
10:48:51|0.81198
10:48:52|0.81198
10:48:54|0.81198
10:48:56|0.81198
10:48:57|0.81198
10:48:58|0.81194
10:48:59|0.81194
10:49:01|0.81194
10:49:02|0.81194
10:49:02|0.81194
10:49:04|0.81194
10:49:05|0.8119
10:49:06|0.8119
10:49:06|0.81163
10:49:08|0.81163
10:49:09|0.81202
10:49:10|0.81202
10:49:11|0.81176
10:49:12|0.81176
10:49:13|0.81176
10:49:14|0.81201
10:49:15|0.81199
10:49:16|0.81199
10:49:17|0.81199
10:49:18|0.8122
10:49:19|0.81221
10:49:20|0.81221
10:49:21|0.81221
10:49:22|0.81221
10:49:23|0.81221
10:49:24|0.81221
10:49:25|0.81221
10:49:26|0.81221
10:49:27|0.81221
10:49:28|0.81221
10:49:29|0.81211
10:49:30|0.81211
10:49:31|0.81211
10:49:32|0.81211
10:49:33|0.81211
10:49:34|0.81212
10:49:35|0.81212
10:49:36|0.81212
10:49:37|0.81212
10:49:38|0.81222
10:49:39|0.8122
10:49:40|0.8122
10:49:41|0.8122
10:49:42|0.8122
10:49:43|0.8122
10:49:44|0.8122
10:49:45|0.8122
10:49:46|0.8122
10:49:47|0.8122
10:49:48|0.8122
10:49:49|0.81232
10:49:50|0.81232
10:49:51|0.81232
10:49:53|0.81232
10:49:54|0.81232
10:49:55|0.81232
10:49:55|0.81232
10:49:57|0.81232
10:49:58|0.81232
10:50:00|0.81208
10:50:00|0.81208
10:50:01|0.81208
10:50:02|0.81208
10:50:03|0.81208
10:50:04|0.81208
10:50:05|0.81208
10:50:06|0.81189
10:50:07|0.81178
10:50:08|0.81179
10:50:09|0.81179
10:50:10|0.81179
10:50:11|0.81179
10:50:12|0.81179
10:50:13|0.81179
10:50:14|0.81182
10:50:15|0.81159
10:50:16|0.81159
10:50:17|0.81178
10:50:18|0.81178
10:50:19|0.81178
10:50:20|0.81178
10:50:21|0.81178
10:50:22|0.81178
10:50:23|0.81178
10:50:24|0.81178
10:50:25|0.81207
10:50:27|0.81207
10:50:28|0.81207
10:50:29|0.81207
10:50:30|0.81207
10:50:31|0.81207
10:50:31|0.81207
10:50:32|0.81206
10:50:33|0.81206
10:50:34|0.81206
10:50:35|0.81206
10:50:36|0.81206
10:50:37|0.81207
10:50:38|0.81208
10:50:40|0.81208
10:50:40|0.81208
10:50:42|0.81208
10:50:43|0.81208
10:50:44|0.81208
10:50:45|0.81208
10:50:46|0.81208
10:50:47|0.81208
10:50:48|0.81208
10:50:49|0.81274
10:50:50|0.81274
10:50:50|0.81274
10:50:52|0.81282
10:50:52|0.81282
10:50:53|0.81282
10:50:55|0.81324
10:50:56|0.81324
10:50:58|0.81324
10:50:58|0.81324
10:50:59|0.81344
10:51:00|0.8133
10:51:01|0.8133
10:51:02|0.81321
10:51:04|0.81321
10:51:05|0.81321
10:51:05|0.81299
10:51:08|0.81302
10:51:08|0.81302
10:51:09|0.81302
10:51:10|0.81302
10:51:11|0.81302
10:51:12|0.81302
10:51:13|0.81302
10:51:14|0.81302
10:51:15|0.81302
10:51:16|0.81302
10:51:17|0.81302
10:51:18|0.81338
10:51:19|0.81338
10:51:20|0.81322
10:51:21|0.81322
10:51:22|0.81322
10:51:23|0.81322
10:51:24|0.81322
10:51:25|0.81322
10:51:26|0.81322
10:51:27|0.81322
10:51:28|0.81336
10:51:29|0.81325
10:51:30|0.81325
10:51:31|0.81325
10:51:32|0.81325
10:51:33|0.81325
10:51:34|0.8134
10:51:35|0.8134
10:51:36|0.8134
10:51:37|0.8134
10:51:38|0.81345
10:51:39|0.81345
10:51:40|0.81345
10:51:41|0.81345
10:51:42|0.81345
10:51:43|0.81345
10:51:44|0.81356
10:51:45|0.81356
10:51:46|0.81356
10:51:47|0.81356
10:51:48|0.81356
10:51:49|0.81383
10:51:50|0.81383
10:51:51|0.81356
10:51:52|0.81356
10:51:53|0.81361
10:51:54|0.81382
10:51:55|0.81382
10:51:56|0.81352
10:51:57|0.81352
10:51:58|0.81352
10:52:00|0.81367
10:52:01|0.81367
10:52:02|0.81366
10:52:03|0.81366
10:52:04|0.81366
10:52:05|0.81366
10:52:06|0.81366
10:52:07|0.81384
10:52:08|0.81371
10:52:09|0.81368
10:52:10|0.81381
10:52:11|0.81381
10:52:12|0.81381
10:52:13|0.81381
10:52:14|0.814
10:52:15|0.81393
10:52:16|0.81393
10:52:17|0.81399
10:52:18|0.81399
10:52:19|0.81399
10:52:20|0.81393
10:52:21|0.81393
10:52:22|0.81393
10:52:23|0.81392
10:52:24|0.81392
10:52:25|0.81392
10:52:26|0.81392
10:52:27|0.81392
10:52:28|0.81392
10:52:29|0.81392
10:52:30|0.81392
10:52:31|0.81393
10:52:32|0.81393
10:52:33|0.81393
10:52:34|0.814
10:52:35|0.814
10:52:36|0.814
10:52:37|0.81399
10:52:38|0.81363
10:52:39|0.81354
10:52:40|0.81354
10:52:41|0.81339
10:52:42|0.81384
10:52:43|0.81384
10:52:44|0.81384
10:52:45|0.81384
10:52:46|0.81344
10:52:47|0.81336
10:52:48|0.81336
10:52:49|0.81336
10:52:50|0.81334
10:52:51|0.81324
10:52:52|0.81324
10:52:53|0.81324
10:52:54|0.81324
10:52:55|0.81324
10:52:56|0.81324
10:52:57|0.81324
10:52:59|0.81331
10:52:59|0.81331
10:53:01|0.81332
10:53:02|0.81332
10:53:03|0.81332
10:53:04|0.81332
10:53:06|0.81331
10:53:07|0.81331
10:53:08|0.8135
10:53:08|0.8135
10:53:09|0.8138
10:53:11|0.81355
10:53:12|0.81359
10:53:12|0.81368
10:53:13|0.81368
10:53:14|0.81389
10:53:15|0.81389
10:53:16|0.814
10:53:18|0.81403
10:53:18|0.81402
10:53:19|0.8138
10:53:20|0.8138
10:53:22|0.81358
10:53:22|0.81358
10:53:24|0.81358
10:53:24|0.81358
10:53:26|0.81358
10:53:26|0.8135
10:53:28|0.8135
10:53:29|0.8135
10:53:29|0.8135
10:53:30|0.81353
10:53:31|0.81323
10:53:32|0.81323
10:53:33|0.81323
10:53:34|0.81323
10:53:36|0.81322
10:53:37|0.81322
10:53:38|0.81327
10:53:38|0.81345
10:53:39|0.81391
10:53:41|0.81391
10:53:41|0.81346
10:53:42|0.81345
10:53:44|0.81345
10:53:44|0.81343
10:53:45|0.81353
10:53:46|0.81353
10:53:47|0.81353
10:53:48|0.81353
10:53:49|0.81421
10:53:50|0.81421
10:53:51|0.81421
10:53:53|0.81421
10:53:54|0.81421
10:53:54|0.81421
10:53:55|0.81421
10:53:57|0.81421
10:53:57|0.81327
10:53:58|0.81327
10:53:59|0.81327
10:54:01|0.81327
10:54:03|0.8131
10:54:03|0.8131
10:54:04|0.8131
10:54:05|0.81351
10:54:06|0.81351
10:54:07|0.81351
10:54:08|0.81351
10:54:10|0.81351
10:54:10|0.81351
10:54:11|0.81351
10:54:13|0.81351
10:54:14|0.81351
10:54:15|0.81434
10:54:16|0.81429
10:54:17|0.81429
10:54:18|0.81429
10:54:19|0.81428
10:54:20|0.81427
10:54:21|0.81427
10:54:22|0.81427
10:54:23|0.81427
10:54:24|0.81427
10:54:25|0.81427
10:54:26|0.81398
10:54:27|0.81398
10:54:28|0.81399
10:54:29|0.81399
10:54:30|0.81399
10:54:31|0.81399
10:54:33|0.81399
10:54:34|0.81399
10:54:34|0.81399
10:54:35|0.81399
10:54:36|0.81399
10:54:37|0.81398
10:54:39|0.81398
10:54:39|0.81398
10:54:41|0.81398
10:54:41|0.81398
10:54:43|0.81398
10:54:43|0.81398
10:54:44|0.81398
10:54:46|0.81398
10:54:46|0.81398
10:54:47|0.81399
10:54:48|0.81399
10:54:50|0.81391
10:54:51|0.81392
10:54:51|0.81432
10:54:52|0.81416
10:54:53|0.81435
10:54:54|0.81439
10:54:55|0.81438
10:54:56|0.81417
10:54:58|0.81417
10:54:58|0.81417
10:55:00|0.81417
10:55:01|0.81418
10:55:02|0.81418
10:55:03|0.81418
10:55:05|0.81418
10:55:06|0.81418
10:55:07|0.81418
10:55:08|0.81418
10:55:09|0.81418
10:55:10|0.81442
10:55:10|0.81442
10:55:13|0.81442
10:55:14|0.81416
10:55:15|0.81407
10:55:16|0.81407
10:55:18|0.81409
10:55:18|0.81409
10:55:20|0.81409
10:55:20|0.81407
10:55:21|0.81407
10:55:22|0.81407
10:55:24|0.81407
10:55:24|0.81412
10:55:25|0.81412
10:55:27|0.8141
10:55:28|0.8141
10:55:29|0.81451
10:55:31|0.81451
10:55:32|0.81451
10:55:32|0.81451
10:55:33|0.81423
10:55:34|0.81423
10:55:35|0.81414
10:55:37|0.81414
10:55:38|0.81414
10:55:38|0.81423
10:55:39|0.81429
10:55:40|0.81429
10:55:41|0.81429
10:55:42|0.81429
10:55:43|0.81429
10:55:45|0.81429
10:55:47|0.81429
10:55:47|0.81431
10:55:48|0.81433
10:55:49|0.81433
10:55:50|0.81433
10:55:51|0.81433
10:55:52|0.81433
10:55:53|0.81418
10:55:54|0.81418
10:55:55|0.81418
10:55:56|0.81418
10:55:57|0.81418
10:55:58|0.81419
10:55:59|0.81406
10:56:00|0.81406
10:56:02|0.81406
10:56:03|0.81406
10:56:05|0.81438
10:56:05|0.81438
10:56:06|0.81413
10:56:07|0.81414
10:56:08|0.81414
10:56:09|0.81414
10:56:10|0.81414
10:56:11|0.81414
10:56:12|0.81414
10:56:13|0.81413
10:56:14|0.81413
10:56:15|0.81413
10:56:16|0.81428
10:56:17|0.81428
10:56:19|0.81428
10:56:20|0.81419
10:56:21|0.81419
10:56:22|0.81416
10:56:23|0.81416
10:56:23|0.81416
10:56:25|0.81479
10:56:25|0.81513
10:56:27|0.81534
10:56:28|0.81534
10:56:28|0.81538
10:56:30|0.81539
10:56:30|0.81588
10:56:32|0.81572
10:56:32|0.81621
10:56:34|0.81584
10:56:35|0.81584
10:56:36|0.81564
10:56:37|0.81544
10:56:38|0.81544
10:56:39|0.81536
10:56:40|0.81536
10:56:41|0.8152
10:56:42|0.8152
10:56:43|0.8152
10:56:44|0.8152
10:56:45|0.8152
10:56:46|0.8152
10:56:47|0.81518
10:56:48|0.81518
10:56:49|0.81519
10:56:50|0.81519
10:56:51|0.81472
10:56:52|0.81472
10:56:53|0.81472
10:56:54|0.8154
10:56:55|0.81536
10:56:56|0.81536
10:56:57|0.81559
10:56:58|0.81559
10:57:00|0.81559
10:57:00|0.81559
10:57:01|0.81559
10:57:02|0.81548
10:57:03|0.81548
10:57:04|0.81548
10:57:05|0.81548
10:57:06|0.81532
10:57:07|0.81532
10:57:08|0.81521
10:57:09|0.81509
10:57:10|0.81509
10:57:11|0.81509
10:57:12|0.81535
10:57:13|0.81535
10:57:14|0.81535
10:57:15|0.81535
10:57:16|0.81535
10:57:17|0.81529
10:57:18|0.81529
10:57:20|0.81529
10:57:22|0.81521
10:57:22|0.81521
10:57:23|0.81521
10:57:24|0.81532
10:57:26|0.81491
10:57:27|0.81496
10:57:28|0.81509
10:57:29|0.8152
10:57:30|0.815
10:57:31|0.81502
10:57:32|0.81502
10:57:33|0.81502
10:57:34|0.81513
10:57:35|0.81513
10:57:36|0.81513
10:57:37|0.8152
10:57:38|0.81515
10:57:40|0.81515
10:57:40|0.81494
10:57:41|0.81494
10:57:42|0.81494
10:57:43|0.81494
10:57:44|0.81494
10:57:45|0.81494
10:57:46|0.81508
10:57:47|0.81493
10:57:48|0.81489
10:57:49|0.81511
10:57:50|0.81511
10:57:51|0.81511
10:57:52|0.81511
10:57:53|0.81511
10:57:54|0.81511
10:57:55|0.81506
10:57:56|0.81506
10:57:57|0.81506
10:57:58|0.81506
10:57:59|0.81511
10:58:00|0.81511
10:58:01|0.81511
10:58:03|0.81511
10:58:04|0.815
10:58:05|0.81506
10:58:06|0.81506
10:58:08|0.8153
10:58:08|0.8153
10:58:09|0.81524
10:58:10|0.81524
10:58:11|0.81524
10:58:12|0.81523
10:58:13|0.81508
10:58:14|0.81508
10:58:15|0.81508
10:58:16|0.8151
10:58:17|0.81529
10:58:18|0.81516
10:58:19|0.81516
10:58:21|0.8151
10:58:23|0.81502
10:58:23|0.81502
10:58:25|0.81502
10:58:25|0.81502
10:58:27|0.81502
10:58:28|0.81502
10:58:30|0.81502
10:58:30|0.81502
10:58:31|0.8151
10:58:32|0.81502
10:58:33|0.81502
10:58:34|0.81502
10:58:35|0.81496
10:58:36|0.81506
10:58:37|0.81513
10:58:38|0.81513
10:58:39|0.81522
10:58:40|0.81522
10:58:41|0.81522
10:58:42|0.8151
10:58:43|0.8151
10:58:44|0.8151
10:58:45|0.8151
10:58:46|0.8151
10:58:47|0.8151
10:58:48|0.815
10:58:49|0.815
10:58:50|0.815
10:58:51|0.815
10:58:52|0.815
10:58:53|0.815
10:58:54|0.815
10:58:55|0.815
10:58:56|0.815
10:58:57|0.815
10:58:58|0.815
10:58:59|0.815
10:59:00|0.815
10:59:02|0.815
10:59:03|0.815
10:59:04|0.815
10:59:05|0.81501
10:59:06|0.81501
10:59:07|0.81501
10:59:08|0.81501
10:59:09|0.81501
10:59:11|0.81501
10:59:11|0.81501
10:59:12|0.81501
10:59:13|0.81501
10:59:14|0.81501
10:59:15|0.81482
10:59:16|0.81501
10:59:17|0.81509
10:59:18|0.81509
10:59:19|0.81509
10:59:20|0.81484
10:59:22|0.81509
10:59:22|0.81509
10:59:24|0.81509
10:59:25|0.81509
10:59:27|0.81499
10:59:27|0.81485
10:59:28|0.81482
10:59:29|0.81482
10:59:30|0.81483
10:59:31|0.81487
10:59:32|0.81487
10:59:33|0.81502
10:59:34|0.815
10:59:36|0.815
10:59:36|0.815
10:59:37|0.815
10:59:39|0.815
10:59:39|0.81498
10:59:41|0.81495
10:59:42|0.815
10:59:43|0.815
10:59:44|0.815
10:59:45|0.815
10:59:46|0.815
10:59:47|0.815
10:59:48|0.81499
10:59:49|0.815
10:59:50|0.81499
10:59:51|0.81499
10:59:52|0.815
10:59:53|0.81499
10:59:54|0.81495
10:59:55|0.81495
10:59:56|0.81495
10:59:57|0.81495
10:59:58|0.81495
10:59:59|0.81495
11:00:00|0.81495
11:00:01|0.81496
11:00:02|0.81506
11:00:03|0.81506
11:00:05|0.81506
11:00:06|0.81496
11:00:06|0.81496
11:00:07|0.81496
11:00:09|0.81496
11:00:10|0.81496
11:00:11|0.81482
11:00:12|0.8144
11:00:13|0.8146
11:00:14|0.81462
11:00:15|0.81472
11:00:16|0.81506
11:00:18|0.81506
11:00:18|0.81506
11:00:19|0.81507
11:00:21|0.8149
11:00:21|0.81507
11:00:23|0.81507
11:00:24|0.81511
11:00:25|0.81511
11:00:26|0.81511
11:00:27|0.81511
11:00:28|0.81511
11:00:29|0.81511
11:00:29|0.81511
11:00:31|0.81511
11:00:32|0.81511
11:00:33|0.81571
11:00:34|0.81559
11:00:35|0.81548
11:00:37|0.81548
11:00:38|0.81548
11:00:38|0.81529
11:00:39|0.81548
11:00:40|0.81548
11:00:41|0.81548
11:00:42|0.81548
11:00:43|0.81548
11:00:44|0.81548
11:00:45|0.81548
11:00:46|0.81548
11:00:47|0.81558
11:00:48|0.81558
11:00:49|0.81558
11:00:51|0.81558
11:00:51|0.81558
11:00:52|0.81558
11:00:53|0.81558
11:00:54|0.81558
11:00:55|0.81558
11:00:56|0.81531
11:00:57|0.81531
11:00:58|0.81523
11:00:59|0.81523
11:01:01|0.81523
11:01:01|0.81523
11:01:03|0.81523
11:01:03|0.81523
11:01:05|0.81523
11:01:07|0.81523
11:01:07|0.81523
11:01:08|0.81523
11:01:09|0.81523
11:01:10|0.81523
11:01:11|0.81503
11:01:12|0.81503
11:01:13|0.81521
11:01:14|0.81521
11:01:15|0.81521
11:01:16|0.81531
11:01:17|0.81531
11:01:18|0.81531
11:01:19|0.81502
11:01:20|0.81502
11:01:21|0.81502
11:01:23|0.81502
11:01:23|0.81502
11:01:24|0.81502
11:01:25|0.81502
11:01:26|0.81502
11:01:27|0.81502
11:01:28|0.81502
11:01:30|0.81528
11:01:30|0.81528
11:01:31|0.81528
11:01:33|0.81528
11:01:34|0.81528
11:01:34|0.81528
11:01:35|0.81528
11:01:37|0.81531
11:01:38|0.81531
11:01:39|0.81531
11:01:40|0.81531
11:01:41|0.81531
11:01:42|0.81531
11:01:43|0.81531
11:01:44|0.81531
11:01:46|0.81531
11:01:46|0.81531
11:01:48|0.8153
11:01:48|0.81504
11:01:49|0.81504
11:01:50|0.81504
11:01:51|0.81504
11:01:53|0.81504
11:01:53|0.81504
11:01:54|0.81504
11:01:55|0.81504
11:01:57|0.81504
11:01:58|0.81495
11:01:58|0.81504
11:01:59|0.81504
11:02:00|0.81504
11:02:01|0.81504
11:02:02|0.81504
11:02:03|0.81506
11:02:04|0.81506
11:02:06|0.81506
11:02:08|0.81506
11:02:08|0.81506
11:02:09|0.81506
11:02:10|0.81506
11:02:11|0.81506
11:02:12|0.81506
11:02:13|0.81506
11:02:14|0.81506
11:02:15|0.81525
11:02:16|0.81497
11:02:17|0.81497
11:02:18|0.81497
11:02:19|0.81497
11:02:20|0.81497
11:02:21|0.81497
11:02:22|0.81497
11:02:23|0.8148
11:02:24|0.81487
11:02:25|0.81487
11:02:26|0.81487
11:02:27|0.81487
11:02:28|0.81487
11:02:29|0.81487
11:02:30|0.81487
11:02:31|0.81487
11:02:32|0.81487
11:02:33|0.81487
11:02:34|0.81489
11:02:35|0.81489
11:02:36|0.81489
11:02:37|0.81489
11:02:38|0.81489
11:02:39|0.81489
11:02:40|0.81489
11:02:41|0.81489
11:02:43|0.8149
11:02:43|0.8149
11:02:44|0.8149
11:02:45|0.8149
11:02:46|0.8149
11:02:47|0.8149
11:02:48|0.8149
11:02:49|0.8149
11:02:50|0.8149
11:02:51|0.8149
11:02:52|0.8149
11:02:53|0.8149
11:02:54|0.8149
11:02:56|0.8149
11:02:57|0.8149
11:02:58|0.81522
11:02:59|0.81522
11:02:59|0.81522
11:03:00|0.81514
11:03:01|0.81514
11:03:03|0.81514
11:03:04|0.81515
11:03:04|0.81522
11:03:06|0.81527
11:03:07|0.81497
11:03:09|0.81497
11:03:10|0.81497
11:03:11|0.81497
11:03:12|0.81552
11:03:13|0.81594
11:03:13|0.816
11:03:15|0.81611
11:03:15|0.81611
11:03:16|0.81611
11:03:18|0.81612
11:03:18|0.81635
11:03:20|0.81635
11:03:21|0.81635
11:03:22|0.81635
11:03:22|0.81635
11:03:24|0.81635
11:03:25|0.81635
11:03:25|0.81603
11:03:27|0.81584
11:03:28|0.81586
11:03:29|0.81609
11:03:30|0.81591
11:03:31|0.81591
11:03:32|0.81591
11:03:33|0.81591
11:03:34|0.81591
11:03:35|0.81551
11:03:36|0.81551
11:03:37|0.81552
11:03:38|0.81552
11:03:39|0.81552
11:03:40|0.81552
11:03:41|0.81552
11:03:42|0.81591
11:03:43|0.81591
11:03:44|0.81591
11:03:45|0.81591
11:03:46|0.81577
11:03:47|0.81577
11:03:48|0.81577
11:03:49|0.81577
11:03:50|0.81577
11:03:51|0.8159
11:03:52|0.8159
11:03:53|0.8159
11:03:54|0.8159
11:03:55|0.8159
11:03:56|0.81617
11:03:57|0.81617
11:03:58|0.81597
11:03:59|0.81597
11:04:00|0.81597
11:04:01|0.81597
11:04:02|0.81597
11:04:03|0.81597
11:04:04|0.81597
11:04:05|0.81597
11:04:06|0.81598
11:04:07|0.81598
11:04:08|0.81598
11:04:10|0.81591
11:04:10|0.8159
11:04:12|0.8159
11:04:13|0.81597
11:04:14|0.81597
11:04:15|0.81597
11:04:16|0.81597
11:04:17|0.81589
11:04:18|0.81589
11:04:20|0.81589
11:04:20|0.81595
11:04:21|0.81595
11:04:22|0.81595
11:04:23|0.81613
11:04:24|0.81613
11:04:25|0.81613
11:04:26|0.81613
11:04:27|0.81613
11:04:28|0.81613
11:04:29|0.81613
11:04:30|0.81613
11:04:32|0.81613
11:04:33|0.81613
11:04:34|0.81614
11:04:35|0.81614
11:04:35|0.8165
11:04:37|0.81654
11:04:38|0.81654
11:04:39|0.81654
11:04:40|0.81654
11:04:41|0.81654
11:04:42|0.81654
11:04:43|0.81654
11:04:44|0.81654
11:04:45|0.81654
11:04:46|0.81654
11:04:47|0.81624
11:04:48|0.81624
11:04:49|0.81624
11:04:50|0.81624
11:04:51|0.81588
11:04:52|0.81578
11:04:53|0.81578
11:04:54|0.81578
11:04:56|0.81578
11:04:56|0.81578
11:04:57|0.81606
11:04:58|0.81606
11:05:00|0.81629
11:05:01|0.81616
11:05:02|0.81616
11:05:03|0.81616
11:05:04|0.81616
11:05:05|0.81616
11:05:06|0.81616
11:05:07|0.81616
11:05:09|0.81616
11:05:10|0.81628
11:05:11|0.81622
11:05:12|0.81624
11:05:13|0.81619
11:05:14|0.81619
11:05:15|0.8162
11:05:16|0.8162
11:05:18|0.8162
11:05:18|0.8162
11:05:19|0.8162
11:05:20|0.81624
11:05:22|0.81624
11:05:22|0.81624
11:05:24|0.81624
11:05:25|0.81624
11:05:26|0.81624
11:05:27|0.81624
11:05:28|0.81624
11:05:29|0.81624
11:05:30|0.81624
11:05:31|0.81624
11:05:32|0.81623
11:05:33|0.81623
11:05:34|0.81623
11:05:35|0.81623
11:05:36|0.81623
11:05:37|0.81619
11:05:38|0.81619
11:05:40|0.81619
11:05:40|0.81619
11:05:41|0.81619
11:05:42|0.81619
11:05:43|0.81619
11:05:44|0.81619
11:05:45|0.81619
11:05:46|0.81625
11:05:47|0.81625
11:05:48|0.81625
11:05:49|0.81625
11:05:50|0.81613
11:05:52|0.81621
11:05:53|0.81621
11:05:53|0.81621
11:05:54|0.81619
11:05:56|0.81619
11:05:56|0.81619
11:05:58|0.81612
11:05:59|0.81618
11:05:59|0.81618
11:06:01|0.81618
11:06:01|0.81618
11:06:03|0.81618
11:06:04|0.81618
11:06:05|0.81619
11:06:06|0.81619
11:06:08|0.81619
11:06:08|0.81619
11:06:10|0.81619
11:06:10|0.81619
11:06:13|0.81619
11:06:13|0.81619
11:06:15|0.81619
11:06:15|0.81619
11:06:17|0.81619
11:06:18|0.81609
11:06:19|0.81625
11:06:19|0.81645
11:06:21|0.81645
11:06:22|0.81635
11:06:23|0.81635
11:06:24|0.81635
11:06:25|0.81635
11:06:26|0.81664
11:06:27|0.81663
11:06:28|0.81663
11:06:29|0.81663
11:06:31|0.8168
11:06:32|0.8168
11:06:32|0.8168
11:06:33|0.8168
11:06:35|0.81684
11:06:36|0.81692
11:06:37|0.81692
11:06:38|0.81692
11:06:39|0.81719
11:06:41|0.8172
11:06:41|0.81693
11:06:42|0.81697
11:06:44|0.81697
11:06:44|0.81697
11:06:45|0.81697
11:06:46|0.81697
11:06:47|0.81697
11:06:48|0.81697
11:06:49|0.81697
11:06:50|0.81697
11:06:51|0.81697
11:06:52|0.81697
11:06:53|0.81703
11:06:54|0.81703
11:06:56|0.81703
11:06:56|0.81703
11:06:58|0.81722
11:07:00|0.81722
11:07:01|0.81723
11:07:02|0.81724
11:07:03|0.81724
11:07:04|0.81723
11:07:05|0.81723
11:07:06|0.81723
11:07:08|0.81724
11:07:08|0.81724
11:07:09|0.81724
11:07:10|0.81724
11:07:11|0.81725
11:07:13|0.81733
11:07:13|0.81733
11:07:15|0.81739
11:07:16|0.81741
11:07:17|0.81741
11:07:18|0.81741
11:07:19|0.81741
11:07:19|0.8179
11:07:21|0.81783
11:07:22|0.81788
11:07:23|0.8179
11:07:24|0.8179
11:07:25|0.81818
11:07:27|0.81821
11:07:27|0.81812
11:07:28|0.81812
11:07:30|0.81827
11:07:31|0.81812
11:07:32|0.81788
11:07:33|0.81791
11:07:34|0.81791
11:07:35|0.81791
11:07:36|0.81791
11:07:38|0.81791
11:07:39|0.81791
11:07:40|0.81791
11:07:40|0.81801
11:07:42|0.81801
11:07:43|0.81801
11:07:43|0.81801
11:07:44|0.81801
11:07:46|0.81801
11:07:48|0.81801
11:07:48|0.81801
11:07:50|0.81801
11:07:51|0.81802
11:07:52|0.81802
11:07:54|0.81802
11:07:54|0.81802
11:07:55|0.81802
11:07:57|0.81802
11:07:58|0.81802
11:08:00|0.81814
11:08:00|0.81828
11:08:01|0.81831
11:08:02|0.81831
11:08:03|0.8184
11:08:04|0.8184
11:08:05|0.81839
11:08:06|0.8185
11:08:07|0.81848
11:08:08|0.81848
11:08:09|0.81848
11:08:10|0.81848
11:08:11|0.81848
11:08:13|0.81863
11:08:14|0.81899
11:08:16|0.81914
11:08:16|0.81914
11:08:17|0.81877
11:08:19|0.81861
11:08:20|0.81861
11:08:21|0.81873
11:08:22|0.81863
11:08:23|0.81861
11:08:23|0.81861
11:08:25|0.81861
11:08:26|0.81861
11:08:27|0.81865
11:08:28|0.81865
11:08:29|0.81865
11:08:30|0.81864
11:08:31|0.8191
11:08:32|0.81914
11:08:33|0.81916
11:08:34|0.8189
11:08:35|0.8189
11:08:36|0.8189
11:08:37|0.8189
11:08:38|0.8189
11:08:39|0.8189
11:08:40|0.8189
11:08:41|0.8189
11:08:42|0.8189
11:08:43|0.8189
11:08:44|0.8189
11:08:44|0.8189
11:08:46|0.8189
11:08:47|0.81914
11:08:48|0.81914
11:08:49|0.81914
11:08:49|0.81919
11:08:50|0.81919
11:08:52|0.81919
11:08:52|0.81978
11:08:54|0.81965
11:08:55|0.81951
11:08:56|0.81972
11:08:57|0.81956
11:08:58|0.81956
11:08:59|0.81956
11:09:00|0.81957
11:09:01|0.82
11:09:03|0.81935
11:09:03|0.81935
11:09:05|0.81935
11:09:06|0.81973
11:09:07|0.81977
11:09:08|0.81968
11:09:09|0.81984
11:09:10|0.81984
11:09:11|0.81984
11:09:12|0.81984
11:09:13|0.81932
11:09:14|0.81938
11:09:15|0.81938
11:09:17|0.81956
11:09:19|0.81956
11:09:19|0.81956
11:09:21|0.81992
11:09:22|0.82046
11:09:23|0.82087
11:09:24|0.82178
11:09:26|0.82106
11:09:26|0.82022
11:09:27|0.81996
11:09:28|0.81988
11:09:29|0.81995
11:09:30|0.82005
11:09:31|0.82014
11:09:32|0.82014
11:09:33|0.82014
11:09:34|0.82014
11:09:35|0.82014
11:09:36|0.82014
11:09:38|0.81984
11:09:39|0.82008
11:09:40|0.82008
11:09:41|0.82008
11:09:41|0.82008
11:09:43|0.82005
11:09:43|0.81996
11:09:45|0.81996
11:09:45|0.81996
11:09:46|0.82013
11:09:48|0.81996
11:09:49|0.81996
11:09:50|0.81996
11:09:51|0.81994
11:09:52|0.81994
11:09:53|0.81989
11:09:54|0.81989
11:09:54|0.81993
11:09:56|0.81996
11:09:56|0.81996
11:09:58|0.81996
11:09:58|0.81996
11:10:00|0.81996
11:10:01|0.81996
11:10:03|0.81996
11:10:03|0.81996
11:10:04|0.82008
11:10:05|0.82008
11:10:06|0.82013
11:10:07|0.82013
11:10:08|0.82013
11:10:09|0.82013
11:10:11|0.82013
11:10:12|0.82014
11:10:14|0.82013
11:10:14|0.82013
11:10:15|0.82014
11:10:16|0.82014
11:10:17|0.82014
11:10:18|0.82014
11:10:19|0.82014
11:10:20|0.82014
11:10:21|0.82014
11:10:22|0.82014
11:10:23|0.82014
11:10:24|0.82014
11:10:25|0.82026
11:10:26|0.82026
11:10:27|0.82
11:10:28|0.82
11:10:29|0.82006
11:10:30|0.82006
11:10:31|0.82018
11:10:32|0.82018
11:10:33|0.82018
11:10:34|0.82018
11:10:35|0.82018
11:10:36|0.82018
11:10:37|0.82018
11:10:38|0.82014
11:10:39|0.82014
11:10:40|0.82014
11:10:41|0.82014
11:10:42|0.82014
11:10:43|0.82014
11:10:44|0.82014
11:10:45|0.82001
11:10:46|0.82001
11:10:47|0.82001
11:10:48|0.82011
11:10:50|0.82002
11:10:51|0.82002
11:10:52|0.82
11:10:53|0.82
11:10:53|0.82
11:10:55|0.82
11:10:56|0.81976
11:10:57|0.81976
11:10:58|0.81977
11:10:59|0.81997
11:11:00|0.81997
11:11:01|0.81997
11:11:02|0.81999
11:11:04|0.81999
11:11:04|0.81999
11:11:06|0.81999
11:11:07|0.81999
11:11:08|0.81999
11:11:09|0.82036
11:11:10|0.82035
11:11:11|0.82035
11:11:12|0.82007
11:11:13|0.82007
11:11:15|0.82007
11:11:16|0.82007
11:11:16|0.82026
11:11:18|0.82026
11:11:19|0.82026
11:11:20|0.82026
11:11:21|0.82026
11:11:22|0.82026
11:11:23|0.82026
11:11:24|0.82026
11:11:25|0.82003
11:11:26|0.82004
11:11:27|0.82015
11:11:28|0.82015
11:11:29|0.82015
11:11:30|0.82015
11:11:31|0.82015
11:11:32|0.82015
11:11:33|0.8202
11:11:34|0.8202
11:11:35|0.8202
11:11:36|0.8202
11:11:37|0.8202
11:11:38|0.81994
11:11:39|0.81994
11:11:40|0.82012
11:11:41|0.82012
11:11:42|0.82012
11:11:43|0.82012
11:11:44|0.82012
11:11:45|0.82012
11:11:46|0.82012
11:11:47|0.82012
11:11:48|0.82012
11:11:49|0.82012
11:11:50|0.82012
11:11:51|0.82001
11:11:52|0.82001
11:11:53|0.82001
11:11:54|0.82001
11:11:55|0.81996
11:11:56|0.81996
11:11:57|0.81996
11:11:58|0.81996
11:11:59|0.82001
11:12:00|0.82001
11:12:01|0.82001
11:12:02|0.81968
11:12:03|0.81968
11:12:04|0.81968
11:12:05|0.81949
11:12:06|0.81968
11:12:07|0.81967
11:12:08|0.81967
11:12:09|0.81958
11:12:10|0.81958
11:12:12|0.81987
11:12:12|0.81987
11:12:13|0.81987
11:12:14|0.81987
11:12:16|0.81987
11:12:18|0.82005
11:12:19|0.81992
11:12:19|0.81992
11:12:22|0.81992
11:12:22|0.81992
11:12:23|0.81992
11:12:24|0.82004
11:12:25|0.82004
11:12:26|0.82003
11:12:27|0.82003
11:12:28|0.82003
11:12:29|0.82003
11:12:30|0.82003
11:12:31|0.82003
11:12:32|0.81951
11:12:33|0.81951
11:12:34|0.81951
11:12:35|0.81951
11:12:37|0.81964
11:12:39|0.81993
11:12:39|0.81993
11:12:40|0.81993
11:12:41|0.81993
11:12:42|0.82014
11:12:43|0.81982
11:12:44|0.81988
11:12:45|0.81988
11:12:46|0.81988
11:12:47|0.81988
11:12:48|0.81988
11:12:49|0.81988
11:12:50|0.8197
11:12:51|0.8197
11:12:52|0.8197
11:12:53|0.8197
11:12:54|0.8197
11:12:55|0.8197
11:12:56|0.81977
11:12:57|0.81977
11:12:58|0.81977
11:12:59|0.81977
11:13:00|0.81977
11:13:01|0.81977
11:13:03|0.81976
11:13:04|0.81976
11:13:05|0.81989
11:13:05|0.81989
11:13:08|0.81961
11:13:08|0.81961
11:13:09|0.8196
11:13:10|0.8196
11:13:11|0.8196
11:13:12|0.81947
11:13:13|0.81947
11:13:14|0.81949
11:13:15|0.81931
11:13:17|0.81939
11:13:17|0.81925
11:13:19|0.8194
11:13:20|0.81937
11:13:21|0.81937
11:13:22|0.81942
11:13:23|0.81942
11:13:24|0.81942
11:13:25|0.81942
11:13:26|0.81986
11:13:27|0.81986
11:13:28|0.81986
11:13:29|0.81986
11:13:30|0.81986
11:13:31|0.81986
11:13:32|0.81967
11:13:34|0.81937
11:13:34|0.81937
11:13:35|0.81947
11:13:36|0.81947
11:13:37|0.81947
11:13:39|0.81951
11:13:40|0.81951
11:13:41|0.81951
11:13:42|0.81993
11:13:42|0.81993
11:13:44|0.81993
11:13:45|0.81993
11:13:45|0.81993
11:13:46|0.81993
11:13:48|0.81993
11:13:49|0.81993
11:13:50|0.81993
11:13:51|0.81993
11:13:52|0.81993
11:13:53|0.81993
11:13:54|0.81993
11:13:54|0.81993
11:13:56|0.81958
11:13:57|0.81958
11:13:59|0.81958
11:13:59|0.81958
11:14:00|0.81958
11:14:01|0.81958
11:14:02|0.81958
11:14:03|0.81958
11:14:05|0.81958
11:14:05|0.81958
11:14:07|0.81958
11:14:08|0.81958
11:14:09|0.81962
11:14:10|0.81962
11:14:11|0.81954
11:14:13|0.81954
11:14:14|0.81954
11:14:15|0.81954
11:14:16|0.81954
11:14:17|0.81954
11:14:18|0.81962
11:14:19|0.81962
11:14:20|0.81962
11:14:21|0.81954
11:14:22|0.81947
11:14:23|0.81947
11:14:24|0.81947
11:14:25|0.81967
11:14:26|0.81967
11:14:27|0.81967
11:14:28|0.82026
11:14:29|0.82042
11:14:30|0.82042
11:14:31|0.82042
11:14:32|0.82042
11:14:33|0.82042
11:14:34|0.82042
11:14:35|0.82042
11:14:36|0.82058
11:14:37|0.82059
11:14:38|0.82059
11:14:40|0.82059
11:14:40|0.82059
11:14:42|0.82089
11:14:43|0.82089
11:14:43|0.82089
11:14:44|0.8214
11:14:47|0.8214
11:14:47|0.8214
11:14:48|0.8214
11:14:49|0.82141
11:14:50|0.82144
11:14:51|0.82144
11:14:52|0.82121
11:14:53|0.82121
11:14:54|0.82121
11:14:55|0.82121
11:14:56|0.82121
11:14:57|0.82121
11:14:58|0.82137
11:14:59|0.82137
11:15:00|0.82115
11:15:01|0.82144
11:15:02|0.82144
11:15:04|0.82152
11:15:05|0.82153
11:15:06|0.82153
11:15:06|0.82153
11:15:07|0.82145
11:15:09|0.82145
11:15:10|0.82152
11:15:11|0.82152
11:15:12|0.8215
11:15:13|0.8215
11:15:14|0.8215
11:15:15|0.8217
11:15:16|0.82152
11:15:17|0.82152
11:15:18|0.82152
11:15:19|0.82136
11:15:20|0.82136
11:15:21|0.82136
11:15:21|0.82136
11:15:22|0.82136
11:15:24|0.82136
11:15:25|0.82136
11:15:25|0.82136
11:15:27|0.82136
11:15:28|0.82136
11:15:29|0.82144
11:15:30|0.82137
11:15:32|0.82137
11:15:32|0.82137
11:15:33|0.82137
11:15:34|0.82137
11:15:35|0.82146
11:15:36|0.82146
11:15:37|0.82146
11:15:38|0.82146
11:15:40|0.82074
11:15:41|0.82095
11:15:41|0.82095
11:15:43|0.82095
11:15:44|0.82095
11:15:45|0.82095
11:15:47|0.82115
11:15:47|0.82152
11:15:48|0.82152
11:15:49|0.82163
11:15:50|0.82163
11:15:51|0.82166
11:15:52|0.82166
11:15:53|0.82166
11:15:54|0.82177
11:15:55|0.82199
11:15:56|0.822
11:15:57|0.82199
11:15:58|0.82199
11:15:59|0.82199
11:16:00|0.8218
11:16:01|0.8218
11:16:02|0.8218
11:16:03|0.8218
11:16:04|0.8218
11:16:06|0.82228
11:16:07|0.82228
11:16:09|0.82178
11:16:10|0.8212
11:16:11|0.82131
11:16:12|0.82131
11:16:13|0.82131
11:16:13|0.82131
11:16:15|0.8216
11:16:16|0.82164
11:16:17|0.82155
11:16:18|0.82155
11:16:18|0.82155
11:16:20|0.82155
11:16:21|0.82155
11:16:22|0.82168
11:16:23|0.82168
11:16:24|0.82168
11:16:25|0.82168
11:16:26|0.82133
11:16:26|0.82133
11:16:28|0.82133
11:16:29|0.82214
11:16:30|0.82214
11:16:30|0.82144
11:16:32|0.82144
11:16:33|0.82144
11:16:33|0.82144
11:16:35|0.82144
11:16:35|0.82144
11:16:37|0.82144
11:16:38|0.82185
11:16:38|0.82185
11:16:40|0.82185
11:16:42|0.82184
11:16:42|0.82184
11:16:44|0.822
11:16:46|0.822
11:16:46|0.822
11:16:47|0.822
11:16:48|0.822
11:16:49|0.82212
11:16:50|0.82212
11:16:51|0.82212
11:16:52|0.82212
11:16:53|0.82212
11:16:54|0.82195
11:16:55|0.82195
11:16:56|0.82233
11:16:57|0.82233
11:16:58|0.82233
11:16:59|0.82233
11:17:00|0.8221
11:17:02|0.82183
11:17:03|0.82183
11:17:03|0.82183
11:17:04|0.82183
11:17:05|0.82183
11:17:07|0.82183
11:17:07|0.82183
11:17:09|0.82183
11:17:09|0.82183
11:17:11|0.82148
11:17:12|0.82148
11:17:13|0.82141
11:17:14|0.82141
11:17:15|0.82131
11:17:16|0.82122
11:17:17|0.82089
11:17:18|0.82089
11:17:19|0.821
11:17:20|0.821
11:17:21|0.821
11:17:22|0.821
11:17:23|0.821
11:17:25|0.82127
11:17:25|0.82119
11:17:26|0.82119
11:17:27|0.82119
11:17:28|0.82125
11:17:29|0.82125
11:17:30|0.82121
11:17:31|0.82121
11:17:32|0.82121
11:17:33|0.82121
11:17:34|0.82108
11:17:35|0.82074
11:17:36|0.82074
11:17:37|0.82063
11:17:38|0.82029
11:17:39|0.82029
11:17:40|0.82029
11:17:41|0.82028
11:17:42|0.82007
11:17:43|0.82007
11:17:44|0.82007
11:17:46|0.82
11:17:46|0.82
11:17:48|0.81996
11:17:49|0.81996
11:17:50|0.81988
11:17:51|0.8197
11:17:52|0.8197
11:17:52|0.81958
11:17:53|0.81958
11:17:55|0.8196
11:17:56|0.8199
11:17:56|0.8199
11:17:59|0.81967
11:17:59|0.81967
11:18:00|0.81967
11:18:01|0.81965
11:18:02|0.81968
11:18:04|0.81968
11:18:04|0.81968
11:18:05|0.81985
11:18:06|0.81985
11:18:08|0.81985
11:18:10|0.81995
11:18:10|0.81996
11:18:11|0.81999
11:18:12|0.82
11:18:13|0.82004
11:18:14|0.8201
11:18:15|0.8201
11:18:16|0.8201
11:18:17|0.81995
11:18:18|0.81995
11:18:19|0.81995
11:18:20|0.81995
11:18:21|0.81995
11:18:22|0.81995
11:18:23|0.81995
11:18:24|0.82011
11:18:25|0.82011
11:18:26|0.82011
11:18:27|0.82009
11:18:29|0.81995
11:18:29|0.81995
11:18:31|0.82025
11:18:32|0.82026
11:18:33|0.82017
11:18:34|0.82017
11:18:35|0.82017
11:18:37|0.82017
11:18:37|0.82017
11:18:38|0.82017
11:18:39|0.82017
11:18:40|0.82017
11:18:41|0.82017
11:18:42|0.82089
11:18:43|0.82089
11:18:44|0.82089
11:18:46|0.82089
11:18:46|0.82089
11:18:47|0.82118
11:18:49|0.82118
11:18:49|0.82118
11:18:51|0.82118
11:18:52|0.82118
11:18:52|0.82125
11:18:53|0.82125
11:18:54|0.82062
11:18:55|0.82062
11:18:56|0.82062
11:18:58|0.82062
11:18:58|0.82062
11:19:00|0.82062
11:19:01|0.82062
11:19:01|0.82041
11:19:02|0.82041
11:19:04|0.82041
11:19:05|0.82041
11:19:05|0.8204
11:19:07|0.8204
11:19:08|0.82038
11:19:09|0.82038
11:19:11|0.82059
11:19:11|0.82059
11:19:13|0.82059
11:19:14|0.8206
11:19:15|0.8206
11:19:17|0.8206
11:19:18|0.8206
11:19:18|0.8206
11:19:20|0.8206
11:19:21|0.8206
11:19:22|0.8206
11:19:23|0.82047
11:19:24|0.82062
11:19:25|0.82081
11:19:25|0.82081
11:19:27|0.82081
11:19:28|0.82081
11:19:28|0.82081
11:19:30|0.82081
11:19:31|0.82081
11:19:32|0.82081
11:19:33|0.82081
11:19:34|0.82081
11:19:35|0.82081
11:19:36|0.82063
11:19:37|0.82064
11:19:38|0.82068
11:19:39|0.82068
11:19:40|0.82068
11:19:41|0.82068
11:19:42|0.82068
11:19:43|0.82067
11:19:44|0.82067
11:19:45|0.82067
11:19:46|0.82102
11:19:47|0.82102
11:19:48|0.82082
11:19:49|0.82082
11:19:50|0.82082
11:19:51|0.82082
11:19:52|0.82125
11:19:54|0.82126
11:19:54|0.82126
11:19:55|0.82126
11:19:56|0.82157
11:19:57|0.82157
11:19:58|0.82157
11:19:59|0.82157
11:20:00|0.82157
11:20:01|0.82157
11:20:02|0.82157
11:20:03|0.82154
11:20:04|0.82117
11:20:05|0.82117
11:20:06|0.82117
11:20:07|0.82117
11:20:08|0.82087
11:20:09|0.82087
11:20:10|0.82087
11:20:12|0.82102
11:20:13|0.82102
11:20:14|0.82102
11:20:14|0.82083
11:20:15|0.82083
11:20:16|0.82084
11:20:19|0.82084
11:20:19|0.82084
11:20:20|0.82084
11:20:21|0.82063
11:20:22|0.82037
11:20:23|0.82012
11:20:24|0.82002
11:20:25|0.82026
11:20:26|0.82066
11:20:27|0.82066
11:20:28|0.82066
11:20:29|0.8205
11:20:30|0.8205
11:20:31|0.8205
11:20:32|0.82042
11:20:33|0.82042
11:20:34|0.82042
11:20:35|0.82042
11:20:36|0.82042
11:20:37|0.82042
11:20:38|0.82042
11:20:39|0.82042
11:20:40|0.82042
11:20:42|0.82025
11:20:43|0.82025
11:20:44|0.82025
11:20:46|0.82025
11:20:46|0.82025
11:20:47|0.82025
11:20:48|0.82025
11:20:49|0.82017
11:20:50|0.82017
11:20:51|0.82017
11:20:52|0.82001
11:20:53|0.82001
11:20:54|0.82001
11:20:55|0.82001
11:20:57|0.82003
11:20:58|0.82003
11:20:58|0.82003
11:21:00|0.82003
11:21:02|0.82
11:21:02|0.82
11:21:03|0.81963
11:21:04|0.81963
11:21:05|0.81963
11:21:06|0.81963
11:21:07|0.81963
11:21:08|0.81925
11:21:10|0.81956
11:21:11|0.8193
11:21:12|0.8193
11:21:14|0.81946
11:21:15|0.81941
11:21:16|0.81942
11:21:17|0.81944
11:21:18|0.81956
11:21:19|0.81956
11:21:20|0.81956
11:21:21|0.81959
11:21:23|0.81956
11:21:23|0.81956
11:21:24|0.81988
11:21:25|0.81988
11:21:27|0.81973
11:21:27|0.81973
11:21:28|0.81973
11:21:29|0.81973
11:21:30|0.81987
11:21:31|0.81964
11:21:32|0.81964
11:21:34|0.81964
11:21:34|0.81964
11:21:36|0.81946
11:21:36|0.81946
11:21:37|0.81946
11:21:38|0.81946
11:21:40|0.81946
11:21:40|0.81946
11:21:41|0.81946
11:21:43|0.81947
11:21:44|0.81947
11:21:45|0.81947
11:21:46|0.81925
11:21:48|0.81938
11:21:48|0.81938
11:21:49|0.81943
11:21:51|0.81942
11:21:51|0.81942
11:21:53|0.81948
11:21:54|0.81948
11:21:54|0.81948
11:21:56|0.81948
11:21:57|0.81948
11:21:57|0.81956
11:21:59|0.81956
11:21:59|0.81956
11:22:01|0.81956
11:22:01|0.81956
11:22:03|0.81956
11:22:04|0.81956
11:22:05|0.81956
11:22:05|0.81956
11:22:07|0.81956
11:22:08|0.81958
11:22:09|0.81975
11:22:10|0.81958
11:22:11|0.81958
11:22:12|0.81958
11:22:14|0.81958
11:22:14|0.8197
11:22:15|0.8197
11:22:16|0.8197
11:22:18|0.81971
11:22:19|0.81981
11:22:20|0.81981
11:22:21|0.81958
11:22:22|0.81958
11:22:23|0.81945
11:22:24|0.81945
11:22:24|0.81945
11:22:26|0.81945
11:22:27|0.81945
11:22:28|0.81945
11:22:29|0.81957
11:22:30|0.81957
11:22:31|0.81957
11:22:32|0.81957
11:22:33|0.81957
11:22:35|0.81957
11:22:35|0.81945
11:22:36|0.81945
11:22:37|0.81945
11:22:38|0.81945
11:22:39|0.8195
11:22:40|0.8195
11:22:41|0.8195
11:22:43|0.81951
11:22:43|0.81951
11:22:44|0.81951
11:22:45|0.81975
11:22:47|0.81975
11:22:48|0.81974
11:22:49|0.81974
11:22:50|0.81974
11:22:51|0.81974
11:22:52|0.81974
11:22:53|0.81974
11:22:53|0.81975
11:22:55|0.81975
11:22:55|0.81975
11:22:57|0.81975
11:22:58|0.81975
11:22:58|0.81975
11:23:00|0.81952
11:23:01|0.81952
11:23:01|0.81952
11:23:02|0.81944
11:23:04|0.81944
11:23:05|0.81933
11:23:06|0.81933
11:23:07|0.81933
11:23:08|0.81933
11:23:09|0.81933
11:23:09|0.81933
11:23:11|0.81932
11:23:12|0.81932
11:23:12|0.81932
11:23:14|0.81932
11:23:16|0.81932
11:23:16|0.81932
11:23:17|0.81925
11:23:19|0.81925
11:23:20|0.81925
11:23:21|0.81925
11:23:22|0.81925
11:23:23|0.81925
11:23:24|0.81925
11:23:25|0.81925
11:23:27|0.81925
11:23:27|0.81925
11:23:28|0.81926
11:23:29|0.81926
11:23:30|0.81926
11:23:31|0.81926
11:23:32|0.81926
11:23:33|0.81926
11:23:34|0.8193
11:23:35|0.8193
11:23:36|0.8193
11:23:37|0.8193
11:23:39|0.81932
11:23:40|0.81937
11:23:41|0.81937
11:23:42|0.81937
11:23:44|0.81937
11:23:44|0.81937
11:23:45|0.81937
11:23:46|0.81937
11:23:48|0.81926
11:23:49|0.81926
11:23:50|0.81926
11:23:51|0.81926
11:23:52|0.81926
11:23:53|0.81925
11:23:54|0.81925
11:23:55|0.81925
11:23:56|0.81938
11:23:58|0.81938
11:23:58|0.81938
11:23:59|0.81946
11:24:00|0.81946
11:24:02|0.81929
11:24:02|0.81929
11:24:03|0.81929
11:24:04|0.81935
11:24:06|0.81935
11:24:07|0.81935
11:24:08|0.81953
11:24:09|0.81953
11:24:10|0.81953
11:24:11|0.81953
11:24:12|0.81953
11:24:13|0.81953
11:24:14|0.81953
11:24:16|0.81953
11:24:17|0.81953
11:24:17|0.81926
11:24:19|0.81925
11:24:20|0.81925
11:24:21|0.81927
11:24:23|0.81945
11:24:24|0.81945
11:24:25|0.81945
11:24:25|0.81946
11:24:27|0.81946
11:24:27|0.81946
11:24:28|0.81946
11:24:30|0.81946
11:24:31|0.81946
11:24:31|0.81946
11:24:32|0.81946
11:24:34|0.81945
11:24:36|0.81945
11:24:36|0.81966
11:24:38|0.81927
11:24:39|0.81927
11:24:40|0.81927
11:24:41|0.81927
11:24:43|0.81927
11:24:43|0.81927
11:24:44|0.81927
11:24:45|0.81966
11:24:46|0.81966
11:24:47|0.81966
11:24:48|0.81966
11:24:49|0.81966
11:24:50|0.81966
11:24:51|0.81966
11:24:52|0.81966
11:24:53|0.81966
11:24:54|0.81966
11:24:55|0.81966
11:24:56|0.81966
11:24:57|0.81966
11:24:58|0.81966
11:24:59|0.81966
11:25:00|0.81966
11:25:01|0.81964
11:25:02|0.81964
11:25:04|0.81967
11:25:05|0.81967
11:25:06|0.81967
11:25:07|0.81967
11:25:09|0.81977
11:25:10|0.81977
11:25:10|0.81977
11:25:11|0.81943
11:25:12|0.81943
11:25:13|0.81943
11:25:14|0.81943
11:25:16|0.81943
11:25:17|0.81943
11:25:19|0.81943
11:25:20|0.81943
11:25:22|0.81943
11:25:23|0.81943
11:25:24|0.81943
11:25:25|0.81943
11:25:26|0.81943
11:25:27|0.81925
11:25:28|0.81925
11:25:30|0.81925
11:25:30|0.81925
11:25:31|0.81925
11:25:32|0.81925
11:25:34|0.81927
11:25:35|0.8193
11:25:35|0.81931
11:25:36|0.8193
11:25:38|0.8193
11:25:38|0.8193
11:25:39|0.8193
11:25:41|0.81926
11:25:42|0.81926
11:25:43|0.81927
11:25:44|0.81927
11:25:45|0.81927
11:25:46|0.81859
11:25:47|0.81859
11:25:48|0.81838
11:25:49|0.81847
11:25:50|0.81847
11:25:51|0.81856
11:25:52|0.81857
11:25:53|0.81857
11:25:54|0.81856
11:25:55|0.81856
11:25:56|0.81856
11:25:57|0.81856
11:25:58|0.81856
11:25:59|0.8186
11:26:00|0.8186
11:26:01|0.81884
11:26:02|0.81884
11:26:03|0.81884
11:26:04|0.81884
11:26:06|0.81892
11:26:06|0.81892
11:26:07|0.81892
11:26:09|0.81892
11:26:10|0.81892
11:26:11|0.81892
11:26:12|0.81892
11:26:13|0.81881
11:26:14|0.81881
11:26:15|0.81881
11:26:16|0.81881
11:26:17|0.81881
11:26:19|0.81858
11:26:19|0.81858
11:26:20|0.81858
11:26:22|0.81852
11:26:23|0.81852
11:26:24|0.81853
11:26:25|0.81853
11:26:26|0.81853
11:26:27|0.81855
11:26:28|0.81867
11:26:29|0.81867
11:26:30|0.81867
11:26:31|0.81867
11:26:33|0.81881
11:26:33|0.81881
11:26:35|0.81881
11:26:35|0.81881
11:26:37|0.81881
11:26:37|0.81881
11:26:38|0.81879
11:26:39|0.81878
11:26:41|0.81878
11:26:42|0.81878
11:26:43|0.81878
11:26:44|0.81878
11:26:45|0.81879
11:26:46|0.81879
11:26:47|0.81879
11:26:48|0.81879
11:26:49|0.81869
11:26:50|0.81869
11:26:51|0.81879
11:26:52|0.81877
11:26:53|0.81877
11:26:54|0.81898
11:26:55|0.81898
11:26:56|0.81899
11:26:57|0.81884
11:26:58|0.81913
11:26:59|0.81913
11:27:00|0.81913
11:27:01|0.81913
11:27:02|0.81913
11:27:03|0.81893
11:27:04|0.81893
11:27:05|0.81893
11:27:06|0.81914
11:27:07|0.81939
11:27:08|0.81939
11:27:10|0.81957
11:27:11|0.81957
11:27:11|0.81952
11:27:12|0.81947
11:27:13|0.81947
11:27:15|0.81947
11:27:15|0.81947
11:27:16|0.81947
11:27:18|0.81947
11:27:19|0.81947
11:27:20|0.8196
11:27:21|0.8196
11:27:22|0.81955
11:27:23|0.81955
11:27:25|0.81955
11:27:25|0.81955
11:27:27|0.81955
11:27:28|0.81955
11:27:28|0.81955
11:27:30|0.81921
11:27:30|0.8193
11:27:31|0.8193
11:27:33|0.8193
11:27:34|0.8193
11:27:35|0.8193
11:27:36|0.8193
11:27:37|0.8193
11:27:38|0.8193
11:27:39|0.8193
11:27:40|0.81932
11:27:41|0.81932
11:27:42|0.81933
11:27:44|0.81933
11:27:44|0.81933
11:27:46|0.8196
11:27:47|0.8196
11:27:48|0.8196
11:27:49|0.8196
11:27:50|0.8196
11:27:52|0.8196
11:27:53|0.8196
11:27:54|0.8196
11:27:56|0.8196
11:27:57|0.8196
11:27:58|0.8196
11:27:59|0.81964
11:28:00|0.81964
11:28:00|0.81964
11:28:02|0.81964
11:28:03|0.81964
11:28:04|0.81988
11:28:04|0.81988
11:28:06|0.81988
11:28:07|0.81988
11:28:08|0.81988
11:28:09|0.81988
11:28:09|0.81985
11:28:10|0.81985
11:28:12|0.81985
11:28:13|0.81985
11:28:13|0.81985
11:28:15|0.81985
11:28:16|0.81985
11:28:17|0.81985
11:28:18|0.81985
11:28:19|0.81985
11:28:19|0.81985
11:28:21|0.81961
11:28:22|0.81961
11:28:23|0.81961
11:28:24|0.81961
11:28:26|0.81961
11:28:27|0.81982
11:28:29|0.81982
11:28:29|0.81982
11:28:30|0.81982
11:28:31|0.81982
11:28:32|0.81982
11:28:33|0.81982
11:28:34|0.81982
11:28:35|0.81982
11:28:36|0.81982
11:28:37|0.82001
11:28:38|0.82001
11:28:39|0.82001
11:28:40|0.82001
11:28:41|0.82001
11:28:42|0.82001
11:28:43|0.82004
11:28:44|0.82004
11:28:45|0.82013
11:28:46|0.82016
11:28:47|0.82016
11:28:48|0.82016
11:28:49|0.81982
11:28:50|0.81982
11:28:51|0.81982
11:28:52|0.81982
11:28:53|0.81982
11:28:54|0.81982
11:28:55|0.81982
11:28:56|0.81982
11:28:57|0.81982
11:28:58|0.81982
11:28:59|0.81982
11:29:00|0.81982
11:29:02|0.81982
11:29:02|0.81982
11:29:03|0.81982
11:29:04|0.81985
11:29:05|0.8198
11:29:06|0.8198
11:29:07|0.8198
11:29:08|0.8198
11:29:09|0.8198
11:29:10|0.81934
11:29:11|0.81934
11:29:13|0.81934
11:29:14|0.81877
11:29:15|0.81877
11:29:16|0.81877
11:29:16|0.81877
11:29:18|0.81877
11:29:19|0.81877
11:29:20|0.8187
11:29:21|0.81869
11:29:22|0.81837
11:29:23|0.81837
11:29:24|0.81809
11:29:25|0.81809
11:29:26|0.81809
11:29:27|0.81788
11:29:28|0.81808
11:29:30|0.81808
11:29:30|0.81808
11:29:31|0.81835
11:29:32|0.81925
11:29:33|0.81961
11:29:34|0.81985
11:29:35|0.81985
11:29:36|0.81999
11:29:37|0.82
11:29:38|0.82018
11:29:39|0.82018
11:29:40|0.82018
11:29:41|0.82039
11:29:42|0.82039
11:29:44|0.81997
11:29:44|0.81997
11:29:45|0.81983
11:29:47|0.81983
11:29:48|0.81983
11:29:48|0.81983
11:29:51|0.81994
11:29:51|0.82005
11:29:53|0.81996
11:29:54|0.81996
11:29:54|0.81996
11:29:56|0.81985
11:29:56|0.81985
11:29:59|0.81985
11:29:59|0.81985
11:30:00|0.81985
11:30:01|0.81985
11:30:02|0.81986
11:30:03|0.82018
11:30:04|0.82018
11:30:05|0.82018
11:30:06|0.81975
11:30:07|0.81975
11:30:09|0.82013
11:30:10|0.82
11:30:11|0.81933
11:30:12|0.8191
11:30:13|0.8191
11:30:14|0.8191
11:30:15|0.8191
11:30:16|0.8191
11:30:17|0.81908
11:30:18|0.81907
11:30:18|0.81907
11:30:20|0.81907
11:30:22|0.81894
11:30:22|0.81894
11:30:24|0.81894
11:30:25|0.81894
11:30:25|0.81906
11:30:27|0.81906
11:30:28|0.81906
11:30:28|0.81906
11:30:29|0.81906
11:30:31|0.81906
11:30:31|0.81889
11:30:33|0.81876
11:30:34|0.81907
11:30:35|0.81907
11:30:36|0.81907
11:30:37|0.81907
11:30:38|0.81907
11:30:39|0.81907
11:30:40|0.81907
11:30:41|0.81907
11:30:43|0.81907
11:30:44|0.81907
11:30:44|0.81907
11:30:46|0.81907
11:30:46|0.81907
11:30:47|0.81907
11:30:49|0.81885
11:30:50|0.81904
11:30:50|0.81904
11:30:51|0.81904
11:30:53|0.81904
11:30:53|0.81904
11:30:54|0.81887
11:30:56|0.81884
11:30:56|0.81884
11:30:58|0.81876
11:30:58|0.81876
11:31:00|0.81876
11:31:00|0.81875
11:31:02|0.81875
11:31:04|0.81874
11:31:05|0.81866
11:31:06|0.81866
11:31:07|0.81866
11:31:08|0.81841
11:31:09|0.81841
11:31:10|0.81841
11:31:11|0.81871
11:31:12|0.81871
11:31:13|0.81871
11:31:14|0.81871
11:31:15|0.8187
11:31:16|0.8187
11:31:17|0.8187
11:31:18|0.81884
11:31:19|0.81878
11:31:20|0.81878
11:31:21|0.81878
11:31:23|0.81883
11:31:24|0.81883
11:31:26|0.81884
11:31:26|0.81884
11:31:28|0.81884
11:31:28|0.81884
11:31:30|0.81884
11:31:30|0.81884
11:31:32|0.81884
11:31:32|0.81882
11:31:34|0.81843
11:31:35|0.81848
11:31:36|0.81848
11:31:37|0.81848
11:31:38|0.81848
11:31:40|0.81848
11:31:41|0.81848
11:31:41|0.81844
11:31:43|0.81841
11:31:44|0.81843
11:31:45|0.81843
11:31:46|0.81843
11:31:47|0.81843
11:31:48|0.81843
11:31:50|0.81843
11:31:51|0.81843
11:31:51|0.81843
11:31:52|0.81843
11:31:54|0.81832
11:31:55|0.81832
11:31:56|0.8183
11:31:57|0.8183
11:31:58|0.8183
11:31:59|0.8183
11:32:00|0.8183
11:32:01|0.8183
11:32:02|0.8183
11:32:03|0.81829
11:32:04|0.81829
11:32:05|0.81829
11:32:06|0.81802
11:32:07|0.81802
11:32:08|0.81802
11:32:09|0.81801
11:32:10|0.81752
11:32:11|0.81752
11:32:12|0.81756
11:32:13|0.81752
11:32:14|0.81756
11:32:15|0.81756
11:32:16|0.81756
11:32:17|0.81756
11:32:18|0.81756
11:32:20|0.81731
11:32:20|0.81731
11:32:21|0.81734
11:32:23|0.81745
11:32:24|0.81745
11:32:25|0.81758
11:32:26|0.81758
11:32:27|0.81758
11:32:27|0.81732
11:32:29|0.81732
11:32:30|0.81732
11:32:31|0.81732
11:32:33|0.81728
11:32:33|0.81728
11:32:34|0.8177
11:32:35|0.81758
11:32:36|0.81728
11:32:37|0.81728
11:32:38|0.81728
11:32:39|0.81719
11:32:40|0.81718
11:32:42|0.81718
11:32:44|0.81718
11:32:45|0.81709
11:32:46|0.81709
11:32:47|0.81709
11:32:48|0.81691
11:32:49|0.81691
11:32:50|0.81691
11:32:51|0.8169
11:32:52|0.8169
11:32:53|0.8169
11:32:54|0.81718
11:32:55|0.81718
11:32:56|0.81712
11:32:57|0.81753
11:32:58|0.81753
11:32:59|0.81753
11:33:00|0.81765
11:33:01|0.81765
11:33:02|0.81766
11:33:03|0.81766
11:33:04|0.81726
11:33:05|0.81726
11:33:06|0.81726
11:33:07|0.81784
11:33:08|0.81784
11:33:09|0.81784
11:33:10|0.81784
11:33:11|0.81784
11:33:12|0.81746
11:33:13|0.81746
11:33:14|0.81756
11:33:15|0.81703
11:33:16|0.81703
11:33:17|0.81703
11:33:18|0.81697
11:33:19|0.81697
11:33:20|0.81697
11:33:21|0.81697
11:33:22|0.81697
11:33:23|0.81697
11:33:24|0.81697
11:33:26|0.817
11:33:27|0.817
11:33:27|0.817
11:33:29|0.817
11:33:30|0.817
11:33:31|0.817
11:33:32|0.817
11:33:33|0.817
11:33:34|0.817
11:33:35|0.81704
11:33:36|0.81704
11:33:37|0.81704
11:33:38|0.81727
11:33:39|0.81727
11:33:41|0.81727
11:33:41|0.81727
11:33:42|0.81727
11:33:43|0.81727
11:33:44|0.81727
11:33:45|0.81727
11:33:46|0.81727
11:33:48|0.81727
11:33:49|0.81727
11:33:50|0.81727
11:33:51|0.81727
11:33:52|0.81727
11:33:53|0.81727
11:33:54|0.81732
11:33:54|0.81732
11:33:55|0.81713
11:33:57|0.81713
11:33:57|0.81713
11:33:59|0.81713
11:33:59|0.81713
11:34:01|0.81726
11:34:02|0.81727
11:34:03|0.81727
11:34:04|0.8172
11:34:05|0.8172
11:34:06|0.81706
11:34:06|0.81706
11:34:07|0.81723
11:34:09|0.81723
11:34:10|0.81709
11:34:11|0.81709
11:34:11|0.81709
11:34:12|0.81709
11:34:14|0.81677
11:34:15|0.81677
11:34:16|0.81677
11:34:17|0.81677
11:34:18|0.81676
11:34:20|0.81617
11:34:20|0.81617
11:34:21|0.81617
11:34:22|0.81617
11:34:23|0.81617
11:34:25|0.81636
11:34:27|0.81636
11:34:28|0.81636
11:34:29|0.81673
11:34:29|0.81673
11:34:31|0.81673
11:34:32|0.81673
11:34:32|0.81703
11:34:33|0.81724
11:34:35|0.81727
11:34:35|0.81747
11:34:38|0.81747
11:34:38|0.81747
11:34:39|0.817
11:34:40|0.817
11:34:41|0.817
11:34:42|0.817
11:34:43|0.817
11:34:44|0.817
11:34:45|0.817
11:34:46|0.81698
11:34:47|0.81698
11:34:48|0.81698
11:34:49|0.81698
11:34:51|0.81698
11:34:51|0.81698
11:34:53|0.81698
11:34:53|0.81698
11:34:55|0.81698
11:34:56|0.81695
11:34:57|0.81695
11:34:58|0.81695
11:34:59|0.81695
11:34:59|0.81695
11:35:01|0.81695
11:35:01|0.81673
11:35:03|0.81673
11:35:03|0.81673
11:35:05|0.81673
11:35:06|0.81673
11:35:07|0.81694
11:35:08|0.81694
11:35:09|0.81694
11:35:10|0.81694
11:35:11|0.81694
11:35:13|0.81694
11:35:13|0.81694
11:35:14|0.81694
11:35:15|0.81694
11:35:16|0.81694
11:35:17|0.81694
11:35:18|0.81694
11:35:19|0.81694
11:35:20|0.81694
11:35:21|0.81694
11:35:22|0.81694
11:35:23|0.81694
11:35:25|0.81651
11:35:26|0.81651
11:35:27|0.81651
11:35:29|0.81689
11:35:30|0.81689
11:35:31|0.81689
11:35:32|0.81689
11:35:33|0.81689
11:35:34|0.81689
11:35:34|0.81694
11:35:36|0.81683
11:35:37|0.81683
11:35:38|0.81683
11:35:39|0.81683
11:35:40|0.81683
11:35:41|0.81683
11:35:42|0.81683
11:35:43|0.81683
11:35:44|0.81683
11:35:45|0.81683
11:35:46|0.81683
11:35:47|0.81683
11:35:48|0.81683
11:35:49|0.81683
11:35:50|0.81683
11:35:51|0.81683
11:35:52|0.81683
11:35:53|0.81683
11:35:54|0.81683
11:35:55|0.81683
11:35:56|0.81683
11:35:57|0.81683
11:35:58|0.81664
11:35:59|0.81664
11:36:00|0.81664
11:36:01|0.81664
11:36:03|0.81664
11:36:04|0.81664
11:36:04|0.81654
11:36:06|0.81654
11:36:07|0.81654
11:36:07|0.81654
11:36:09|0.81654
11:36:10|0.81654
11:36:11|0.81654
11:36:12|0.81654
11:36:14|0.81654
11:36:14|0.81654
11:36:15|0.81681
11:36:17|0.81682
11:36:17|0.81681
11:36:18|0.81673
11:36:19|0.81673
11:36:20|0.81673
11:36:21|0.81673
11:36:22|0.81679
11:36:24|0.81679
11:36:24|0.8168
11:36:25|0.8168
11:36:28|0.8168
11:36:28|0.8168
11:36:29|0.8168
11:36:30|0.8168
11:36:31|0.8168
11:36:32|0.81683
11:36:33|0.81683
11:36:34|0.81683
11:36:35|0.81683
11:36:36|0.81683
11:36:37|0.81683
11:36:38|0.81683
11:36:39|0.81683
11:36:41|0.81683
11:36:41|0.81683
11:36:43|0.81683
11:36:43|0.81683
11:36:45|0.81683
11:36:45|0.81683
11:36:47|0.81683
11:36:48|0.8171
11:36:50|0.81703
11:36:50|0.81703
11:36:51|0.81703
11:36:53|0.8168
11:36:54|0.8168
11:36:55|0.8168
11:36:56|0.8168
11:36:57|0.8168
11:36:57|0.8168
11:36:59|0.81679
11:37:00|0.8168
11:37:01|0.8168
11:37:02|0.8168
11:37:03|0.8168
11:37:04|0.8168
11:37:06|0.8168
11:37:07|0.81709
11:37:08|0.81709
11:37:09|0.81709
11:37:09|0.81709
11:37:11|0.81709
11:37:12|0.81709
11:37:12|0.81709
11:37:14|0.81709
11:37:15|0.81709
11:37:16|0.81707
11:37:17|0.81708
11:37:17|0.81708
11:37:19|0.81708
11:37:19|0.81708
11:37:21|0.81708
11:37:22|0.81708
11:37:23|0.81738
11:37:25|0.81738
11:37:25|0.81735
11:37:27|0.81734
11:37:28|0.81726
11:37:29|0.81726
11:37:30|0.81726
11:37:32|0.81727
11:37:33|0.81727
11:37:34|0.8175
11:37:35|0.81728
11:37:36|0.81728
11:37:37|0.81728
11:37:37|0.81728
11:37:39|0.817
11:37:39|0.81722
11:37:41|0.81722
11:37:42|0.81722
11:37:43|0.81722
11:37:44|0.81722
11:37:44|0.81722
11:37:46|0.81722
11:37:47|0.81722
11:37:48|0.81722
11:37:50|0.81698
11:37:50|0.81698
11:37:52|0.81698
11:37:53|0.81698
11:37:54|0.81692
11:37:56|0.81692
11:37:56|0.81692
11:37:57|0.81694
11:37:58|0.81694
11:37:59|0.81694
11:38:00|0.81694
11:38:01|0.81694
11:38:03|0.81694
11:38:04|0.81694
11:38:04|0.81694
11:38:06|0.81691
11:38:06|0.81691
11:38:08|0.81691
11:38:08|0.81698
11:38:10|0.81698
11:38:11|0.81698
11:38:11|0.81698
11:38:13|0.81698
11:38:13|0.81698
11:38:16|0.81709
11:38:16|0.81709
11:38:17|0.81709
11:38:18|0.81709
11:38:19|0.81709
11:38:20|0.81709
11:38:21|0.81709
11:38:22|0.81709
11:38:23|0.81709
11:38:24|0.81709
11:38:25|0.81709
11:38:26|0.81715
11:38:28|0.81715
11:38:29|0.81734
11:38:29|0.81734
11:38:30|0.81734
11:38:32|0.81734
11:38:33|0.81748
11:38:34|0.81748
11:38:35|0.81748
11:38:36|0.81748
11:38:37|0.81748
11:38:38|0.81728
11:38:39|0.81728
11:38:40|0.81728
11:38:41|0.81728
11:38:42|0.81728
11:38:43|0.81728
11:38:44|0.81661
11:38:45|0.81645
11:38:46|0.81638
11:38:47|0.81638
11:38:48|0.81626
11:38:49|0.81626
11:38:50|0.81638
11:38:51|0.81638
11:38:52|0.81638
11:38:54|0.81638
11:38:55|0.81638
11:38:56|0.81638
11:38:57|0.81624
11:38:58|0.81624
11:38:59|0.81624
11:39:00|0.81624
11:39:02|0.81624
11:39:03|0.81624
11:39:04|0.81624
11:39:06|0.81624
11:39:06|0.81624
11:39:07|0.81616
11:39:08|0.81617
11:39:09|0.81617
11:39:10|0.81617
11:39:11|0.81617
11:39:12|0.81617
11:39:13|0.81617
11:39:14|0.81657
11:39:15|0.81657
11:39:16|0.81657
11:39:17|0.81665
11:39:18|0.81665
11:39:19|0.81665
11:39:20|0.81666
11:39:21|0.81666
11:39:22|0.81666
11:39:23|0.81666
11:39:24|0.81666
11:39:25|0.81666
11:39:26|0.81666
11:39:28|0.81666
11:39:29|0.81666
11:39:30|0.81666
11:39:31|0.81666
11:39:32|0.81666
11:39:33|0.81684
11:39:34|0.81684
11:39:35|0.81684
11:39:36|0.81684
11:39:37|0.81684
11:39:38|0.81684
11:39:40|0.81684
11:39:40|0.81684
11:39:42|0.81684
11:39:42|0.817
11:39:44|0.817
11:39:45|0.81721
11:39:46|0.81721
11:39:46|0.81721
11:39:47|0.81721
11:39:49|0.81721
11:39:49|0.81721
11:39:51|0.81721
11:39:52|0.81721
11:39:53|0.81721
11:39:54|0.81721
11:39:55|0.81683
11:39:56|0.8169
11:39:57|0.81701
11:39:58|0.81701
11:39:59|0.81701
11:40:00|0.81701
11:40:01|0.81701
11:40:03|0.81701
11:40:04|0.81701
11:40:05|0.81701
11:40:06|0.81701
11:40:07|0.81701
11:40:08|0.81701
11:40:09|0.81701
11:40:09|0.81701
11:40:11|0.81673
11:40:12|0.81673
11:40:13|0.81673
11:40:14|0.81673
11:40:16|0.81686
11:40:17|0.81686
11:40:17|0.81686
11:40:18|0.81686
11:40:19|0.81686
11:40:20|0.81711
11:40:21|0.81711
11:40:22|0.81706
11:40:23|0.81683
11:40:24|0.81687
11:40:25|0.81687
11:40:26|0.81687
11:40:28|0.81687
11:40:28|0.81687
11:40:29|0.81675
11:40:31|0.81675
11:40:32|0.81675
11:40:33|0.81675
11:40:34|0.81675
11:40:36|0.81675
11:40:37|0.81675
11:40:37|0.81675
11:40:39|0.81675
11:40:40|0.81675
11:40:41|0.81675
11:40:43|0.81675
11:40:44|0.81673
11:40:45|0.81673
11:40:46|0.81673
11:40:48|0.81716
11:40:48|0.81718
11:40:49|0.81718
11:40:50|0.81718
11:40:52|0.81718
11:40:52|0.81718
11:40:54|0.81672
11:40:55|0.81672
11:40:56|0.81672
11:40:57|0.81672
11:40:58|0.81672
11:40:59|0.81672
11:41:00|0.81672
11:41:02|0.81672
11:41:02|0.81672
11:41:04|0.81672
11:41:05|0.81667
11:41:06|0.81664
11:41:06|0.81664
11:41:08|0.81664
11:41:09|0.8168
11:41:10|0.8168
11:41:11|0.8168
11:41:12|0.8168
11:41:13|0.8168
11:41:14|0.8168
11:41:15|0.8168
11:41:16|0.81662
11:41:17|0.81662
11:41:18|0.81662
11:41:19|0.81662
11:41:20|0.81662
11:41:20|0.81662
11:41:22|0.81646
11:41:23|0.81646
11:41:24|0.81646
11:41:25|0.81646
11:41:26|0.81646
11:41:27|0.81646
11:41:28|0.81646
11:41:29|0.81646
11:41:30|0.81646
11:41:31|0.81646
11:41:32|0.81646
11:41:33|0.8164
11:41:34|0.8164
11:41:36|0.81643
11:41:36|0.81645
11:41:38|0.81645
11:41:39|0.81645
11:41:40|0.81645
11:41:41|0.81645
11:41:42|0.81645
11:41:43|0.81645
11:41:44|0.81645
11:41:45|0.81645
11:41:46|0.81645
11:41:47|0.81645
11:41:48|0.81639
11:41:49|0.81639
11:41:50|0.81639
11:41:52|0.81639
11:41:52|0.81639
11:41:54|0.8164
11:41:55|0.8164
11:41:56|0.8164
11:41:57|0.8164
11:41:58|0.8164
11:41:58|0.81644
11:42:00|0.81644
11:42:00|0.81639
11:42:02|0.81639
11:42:04|0.81639
11:42:04|0.81639
11:42:06|0.8164
11:42:07|0.8164
11:42:08|0.8164
11:42:08|0.8164
11:42:10|0.8164
11:42:11|0.8164
11:42:12|0.8164
11:42:13|0.8164
11:42:14|0.8164
11:42:15|0.8164
11:42:15|0.81593
11:42:16|0.81593
11:42:18|0.816
11:42:18|0.816
11:42:20|0.816
11:42:20|0.81596
11:42:22|0.81596
11:42:23|0.81596
11:42:24|0.81596
11:42:24|0.81596
11:42:26|0.81596
11:42:27|0.81597
11:42:27|0.81597
11:42:29|0.81597
11:42:30|0.81597
11:42:30|0.81597
11:42:31|0.81609
11:42:34|0.81579
11:42:34|0.81579
11:42:35|0.81637
11:42:36|0.81637
11:42:37|0.81637
11:42:38|0.81622
11:42:39|0.81622
11:42:40|0.81622
11:42:41|0.81621
11:42:42|0.81621
11:42:43|0.81621
11:42:44|0.81621
11:42:45|0.81621
11:42:46|0.81621
11:42:47|0.81611
11:42:49|0.81611
11:42:49|0.81611
11:42:52|0.81611
11:42:53|0.81611
11:42:53|0.81623
11:42:55|0.81637
11:42:56|0.81637
11:42:57|0.81637
11:42:58|0.81625
11:42:59|0.81625
11:43:00|0.81625
11:43:01|0.81625
11:43:02|0.81614
11:43:03|0.81614
11:43:04|0.81616
11:43:06|0.81627
11:43:06|0.81627
11:43:07|0.81627
11:43:08|0.81627
11:43:09|0.81627
11:43:11|0.81627
11:43:11|0.81627
11:43:13|0.81627
11:43:14|0.81627
11:43:15|0.81627
11:43:16|0.81607
11:43:17|0.81607
11:43:18|0.81607
11:43:19|0.81607
11:43:20|0.81607
11:43:21|0.81607
11:43:22|0.81607
11:43:23|0.81607
11:43:24|0.81607
11:43:25|0.81607
11:43:26|0.81607
11:43:27|0.81607
11:43:28|0.81618
11:43:30|0.81614
11:43:31|0.81614
11:43:31|0.81614
11:43:33|0.81614
11:43:34|0.81615
11:43:35|0.81615
11:43:37|0.81615
11:43:37|0.81621
11:43:39|0.81621
11:43:40|0.81621
11:43:41|0.81615
11:43:42|0.81637
11:43:43|0.81637
11:43:44|0.81637
11:43:45|0.81637
11:43:46|0.81637
11:43:47|0.81637
11:43:48|0.81637
11:43:50|0.81637
11:43:50|0.81637
11:43:52|0.81637
11:43:53|0.81637
11:43:54|0.81637
11:43:55|0.81637
11:43:55|0.81637
11:43:57|0.81637
11:43:57|0.81637
11:43:58|0.81637
11:44:00|0.81615
11:44:01|0.81615
11:44:02|0.81615
11:44:03|0.81615
11:44:04|0.81615
11:44:05|0.81633
11:44:06|0.81633
11:44:08|0.8164
11:44:09|0.8164
11:44:10|0.8164
11:44:11|0.81639
11:44:13|0.81639
11:44:13|0.81639
11:44:14|0.81639
11:44:16|0.81639
11:44:17|0.81639
11:44:17|0.81639
11:44:18|0.81639
11:44:19|0.81639
11:44:20|0.81651
11:44:22|0.81651
11:44:23|0.81651
11:44:23|0.81647
11:44:24|0.81651
11:44:25|0.81651
11:44:27|0.81651
11:44:28|0.81651
11:44:28|0.81651
11:44:29|0.81651
11:44:31|0.81651
11:44:32|0.81651
11:44:33|0.81651
11:44:34|0.81651
11:44:34|0.81651
11:44:36|0.81673
11:44:38|0.81673
11:44:39|0.81694
11:44:40|0.81694
11:44:41|0.81694
11:44:42|0.817
11:44:42|0.81723
11:44:44|0.81723
11:44:45|0.81723
11:44:46|0.81723
11:44:47|0.81723
11:44:48|0.81714
11:44:49|0.81714
11:44:50|0.81715
11:44:51|0.81715
11:44:52|0.81715
11:44:53|0.81715
11:44:55|0.81715
11:44:56|0.81706
11:44:57|0.81706
11:44:58|0.81706
11:44:59|0.81706
11:45:00|0.81706
11:45:01|0.81706
11:45:02|0.81673
11:45:03|0.81673
11:45:04|0.81673
11:45:05|0.81673
11:45:06|0.81673
11:45:07|0.81656
11:45:08|0.81656
11:45:09|0.81656
11:45:10|0.81656
11:45:11|0.81656
11:45:12|0.81656
11:45:13|0.81656
11:45:14|0.81656
11:45:15|0.81649
11:45:16|0.81649
11:45:17|0.81663
11:45:18|0.81663
11:45:19|0.81672
11:45:20|0.81672
11:45:21|0.81672
11:45:22|0.81681
11:45:23|0.81681
11:45:25|0.81704
11:45:25|0.81704
11:45:26|0.81685
11:45:27|0.81685
11:45:28|0.81685
11:45:29|0.81685
11:45:31|0.81675
11:45:31|0.81675
11:45:32|0.81675
11:45:33|0.81679
11:45:34|0.81679
11:45:35|0.81679
11:45:36|0.81679
11:45:37|0.81679
11:45:38|0.81679
11:45:40|0.81679
11:45:41|0.81679
11:45:42|0.81674
11:45:43|0.81674
11:45:44|0.81674
11:45:45|0.81674
11:45:46|0.81674
11:45:47|0.81671
11:45:48|0.81671
11:45:49|0.81671
11:45:51|0.81671
11:45:52|0.81677
11:45:53|0.81718
11:45:53|0.81718
11:45:55|0.81718
11:45:55|0.81718
11:45:57|0.81718
11:45:57|0.81718
11:45:58|0.81718
11:45:59|0.81718
11:46:00|0.81712
11:46:01|0.81712
11:46:02|0.81713
11:46:04|0.81729
11:46:05|0.8173
11:46:06|0.81732
11:46:07|0.81732
11:46:08|0.81732
11:46:09|0.81732
11:46:10|0.81734
11:46:11|0.81734
11:46:12|0.81734
11:46:13|0.81734
11:46:14|0.81751
11:46:15|0.81751
11:46:16|0.81773
11:46:17|0.81773
11:46:18|0.81773
11:46:19|0.81778
11:46:21|0.81778
11:46:21|0.81778
11:46:23|0.81782
11:46:23|0.81782
11:46:24|0.81782
11:46:26|0.81782
11:46:27|0.81782
11:46:28|0.81782
11:46:29|0.81782
11:46:30|0.81782
11:46:31|0.81782
11:46:32|0.81765
11:46:33|0.81765
11:46:34|0.81765
11:46:35|0.81765
11:46:36|0.81779
11:46:38|0.81779
11:46:38|0.81779
11:46:40|0.81779
11:46:41|0.81785
11:46:43|0.81786
11:46:43|0.81795
11:46:45|0.81795
11:46:45|0.81795
11:46:47|0.81795
11:46:48|0.81795
11:46:48|0.81795
11:46:50|0.81795
11:46:51|0.81783
11:46:52|0.81778
11:46:53|0.81778
11:46:54|0.81778
11:46:55|0.81778
11:46:56|0.81778
11:46:58|0.81778
11:46:59|0.81778
11:46:59|0.81778
11:47:00|0.81778
11:47:01|0.81778
11:47:02|0.81778
11:47:04|0.81778
11:47:04|0.81774
11:47:05|0.81774
11:47:07|0.81774
11:47:07|0.81774
11:47:08|0.81774
11:47:09|0.81774
11:47:10|0.81774
11:47:12|0.81812
11:47:12|0.81812
11:47:13|0.81812
11:47:15|0.81812
11:47:15|0.81814
11:47:17|0.81814
11:47:18|0.81814
11:47:18|0.81807
11:47:19|0.81807
11:47:20|0.81807
11:47:21|0.81807
11:47:22|0.81807
11:47:23|0.81807
11:47:25|0.8181
11:47:25|0.8181
11:47:26|0.8181
11:47:28|0.8181
11:47:28|0.8181
11:47:29|0.81819
11:47:31|0.81819
11:47:32|0.81819
11:47:32|0.81816
11:47:33|0.81822
11:47:35|0.81815
11:47:35|0.81815
11:47:36|0.81815
11:47:37|0.81815
11:47:40|0.8181
11:47:40|0.81824
11:47:41|0.81839
11:47:43|0.81839
11:47:45|0.81839
11:47:45|0.81843
11:47:46|0.81843
11:47:47|0.81843
11:47:50|0.81844
11:47:50|0.81844
11:47:51|0.81844
11:47:52|0.81844
11:47:53|0.81844
11:47:54|0.81843
11:47:55|0.81822
11:47:56|0.81834
11:47:58|0.81847
11:47:59|0.81847
11:48:00|0.81847
11:48:01|0.81847
11:48:02|0.81847
11:48:03|0.81822
11:48:04|0.81822
11:48:05|0.81822
11:48:05|0.81822
11:48:07|0.81822
11:48:08|0.81844
11:48:10|0.81823
11:48:10|0.81801
11:48:12|0.81801
11:48:13|0.81801
11:48:14|0.81801
11:48:15|0.81801
11:48:15|0.81801
11:48:18|0.81757
11:48:18|0.81757
11:48:19|0.81757
11:48:20|0.81757
11:48:21|0.81757
11:48:22|0.81757
11:48:23|0.81764
11:48:24|0.81727
11:48:25|0.81727
11:48:26|0.81702
11:48:27|0.81702
11:48:28|0.81702
11:48:29|0.81702
11:48:30|0.81702
11:48:31|0.8171
11:48:32|0.8171
11:48:33|0.8171
11:48:35|0.8171
11:48:36|0.8171
11:48:36|0.81709
11:48:38|0.81709
11:48:38|0.81709
11:48:39|0.81709
11:48:40|0.81709
11:48:42|0.81709
11:48:43|0.81709
11:48:45|0.81709
11:48:45|0.81738
11:48:46|0.81738
11:48:47|0.81738
11:48:48|0.81726
11:48:49|0.81726
11:48:50|0.81726
11:48:51|0.81726
11:48:53|0.81726
11:48:54|0.81726
11:48:55|0.81726
11:48:56|0.81726
11:48:57|0.81733
11:48:59|0.81733
11:48:59|0.81707
11:49:00|0.81694
11:49:01|0.81694
11:49:02|0.81694
11:49:03|0.81694
11:49:04|0.81694
11:49:05|0.81694
11:49:07|0.8171
11:49:07|0.8171
11:49:09|0.8171
11:49:10|0.8171
11:49:11|0.8171
11:49:12|0.81741
11:49:13|0.81741
11:49:13|0.81741
11:49:15|0.81741
11:49:17|0.81741
11:49:17|0.81741
11:49:18|0.81728
11:49:19|0.81728
11:49:20|0.81735
11:49:21|0.8173
11:49:22|0.81715
11:49:23|0.81715
11:49:24|0.81715
11:49:25|0.81715
11:49:26|0.81715
11:49:27|0.81715
11:49:28|0.81715
11:49:29|0.81715
11:49:30|0.81715
11:49:31|0.81715
11:49:32|0.81715
11:49:33|0.81715
11:49:34|0.81715
11:49:35|0.81715
11:49:37|0.81715
11:49:37|0.81715
11:49:39|0.81716
11:49:40|0.81716
11:49:41|0.81716
11:49:42|0.81726
11:49:43|0.81726
11:49:44|0.81726
11:49:46|0.81726
11:49:47|0.81726
11:49:48|0.81726
11:49:49|0.81726
11:49:50|0.81726
11:49:51|0.81726
11:49:52|0.81726
11:49:53|0.81726
11:49:55|0.81726
11:49:55|0.81726
11:49:56|0.81726
11:49:58|0.8169
11:49:59|0.8169
11:50:01|0.8169
11:50:01|0.8169
11:50:03|0.8169
11:50:03|0.81674
11:50:04|0.81674
11:50:06|0.81674
11:50:08|0.81674
11:50:09|0.81674
11:50:11|0.81674
11:50:11|0.81674
11:50:13|0.81674
11:50:13|0.81674
11:50:15|0.81674
11:50:16|0.81674
11:50:16|0.81679
11:50:17|0.81679
11:50:18|0.81679
11:50:19|0.81679
11:50:21|0.81679
11:50:21|0.81679
11:50:22|0.81679
11:50:24|0.81679
11:50:24|0.81679
11:50:25|0.81679
11:50:26|0.81679
11:50:28|0.81679
11:50:28|0.81679
11:50:30|0.81679
11:50:31|0.81679
11:50:32|0.81678
11:50:33|0.81678
11:50:33|0.81678
11:50:34|0.81678
11:50:35|0.81678
11:50:36|0.81678
11:50:38|0.81678
11:50:39|0.81678
11:50:40|0.81678
11:50:41|0.81678
11:50:43|0.81678
11:50:43|0.81678
11:50:45|0.81723
11:50:46|0.81723
11:50:47|0.81723
11:50:48|0.81722
11:50:49|0.81722
11:50:50|0.81757
11:50:51|0.81787
11:50:52|0.81776
11:50:53|0.81776
11:50:54|0.8178
11:50:55|0.8178
11:50:56|0.81745
11:50:57|0.81745
11:50:58|0.81745
11:50:59|0.81745
11:51:00|0.81745
11:51:01|0.81745
11:51:02|0.81745
11:51:03|0.81745
11:51:04|0.81745
11:51:05|0.81745
11:51:06|0.81745
11:51:07|0.81718
11:51:08|0.81718
11:51:09|0.81725
11:51:10|0.81708
11:51:11|0.81708
11:51:13|0.81708
11:51:13|0.81708
11:51:14|0.81708
11:51:15|0.81708
11:51:17|0.81697
11:51:18|0.81697
11:51:19|0.81697
11:51:20|0.81697
11:51:21|0.81697
11:51:22|0.81697
11:51:23|0.81697
11:51:24|0.81701
11:51:25|0.81701
11:51:26|0.81701
11:51:27|0.81701
11:51:28|0.81704
11:51:30|0.81717
11:51:30|0.81717
11:51:31|0.81717
11:51:33|0.81702
11:51:33|0.81702
11:51:35|0.81682
11:51:35|0.81683
11:51:36|0.81683
11:51:37|0.81683
11:51:39|0.81683
11:51:39|0.81683
11:51:40|0.81683
11:51:41|0.81683
11:51:43|0.81683
11:51:44|0.81699
11:51:45|0.81699
11:51:47|0.81699
11:51:47|0.81699
11:51:49|0.81699
11:51:49|0.81699
11:51:50|0.81699
11:51:52|0.81699
11:51:53|0.81699
11:51:54|0.81706
11:51:56|0.81706
11:51:56|0.81706
11:51:57|0.81706
11:51:58|0.81706
11:52:00|0.81706
11:52:01|0.81706
11:52:02|0.81706
11:52:02|0.81706
11:52:04|0.81712
11:52:05|0.81712
11:52:06|0.81712
11:52:08|0.81712
11:52:08|0.81712
11:52:10|0.81712
11:52:10|0.81733
11:52:12|0.81733
11:52:13|0.81733
11:52:14|0.81733
11:52:15|0.81733
11:52:15|0.81753
11:52:17|0.81753
11:52:18|0.81753
11:52:19|0.81759
11:52:20|0.81759
11:52:21|0.81759
11:52:22|0.81759
11:52:23|0.81759
11:52:24|0.81759
11:52:25|0.81759
11:52:26|0.81759
11:52:26|0.81759
11:52:28|0.81759
11:52:29|0.81759
11:52:30|0.81759
11:52:30|0.81759
11:52:32|0.81759
11:52:33|0.81759
11:52:34|0.81759
11:52:35|0.81713
11:52:36|0.81711
11:52:37|0.81711
11:52:38|0.81711
11:52:39|0.81711
11:52:40|0.81711
11:52:41|0.81711
11:52:42|0.81711
11:52:44|0.81711
11:52:44|0.81711
11:52:45|0.81711
11:52:46|0.81711
11:52:47|0.81711
11:52:48|0.81714
11:52:49|0.8172
11:52:50|0.8172
11:52:51|0.8172
11:52:52|0.8172
11:52:53|0.81719
11:52:54|0.81728
11:52:55|0.81728
11:52:56|0.81728
11:52:57|0.81728
11:52:58|0.81738
11:53:00|0.81738
11:53:01|0.81738
11:53:02|0.81767
11:53:02|0.81782
11:53:04|0.81794
11:53:05|0.81794
11:53:06|0.81811
11:53:07|0.81811
11:53:09|0.81867
11:53:09|0.81867
11:53:11|0.81867
11:53:11|0.81867
11:53:13|0.81867
11:53:15|0.81867
11:53:15|0.81867
11:53:16|0.8185
11:53:17|0.81787
11:53:18|0.81787
11:53:19|0.81771
11:53:20|0.81771
11:53:21|0.81771
11:53:23|0.81771
11:53:24|0.81771
11:53:25|0.81713
11:53:26|0.81705
11:53:27|0.8171
11:53:28|0.8171
11:53:29|0.8171
11:53:30|0.81721
11:53:30|0.81721
11:53:32|0.81745
11:53:33|0.81745
11:53:34|0.81745
11:53:35|0.81745
11:53:35|0.81745
11:53:37|0.81745
11:53:37|0.81755
11:53:39|0.81745
11:53:39|0.81745
11:53:41|0.81745
11:53:43|0.81756
11:53:43|0.81756
11:53:44|0.81756
11:53:45|0.81756
11:53:46|0.81756
11:53:48|0.81756
11:53:48|0.81756
11:53:49|0.81756
11:53:51|0.81735
11:53:52|0.81735
11:53:52|0.81735
11:53:54|0.81735
11:53:54|0.81735
11:53:55|0.81735
11:53:56|0.81735
11:53:58|0.81735
11:53:59|0.81735
11:54:00|0.81735
11:54:00|0.81735
11:54:02|0.81735
11:54:03|0.81735
11:54:04|0.81735
11:54:05|0.81735
11:54:06|0.81735
11:54:06|0.81735
11:54:08|0.81735
11:54:09|0.81726
11:54:10|0.81726
11:54:11|0.81726
11:54:12|0.81726
11:54:13|0.81726
11:54:14|0.81726
11:54:15|0.81744
11:54:16|0.81744
11:54:17|0.81744
11:54:18|0.81744
11:54:19|0.81744
11:54:20|0.81746
11:54:21|0.81746
11:54:23|0.81746
11:54:24|0.81746
11:54:24|0.81746
11:54:25|0.81746
11:54:26|0.81746
11:54:27|0.81746
11:54:29|0.81746
11:54:30|0.81746
11:54:31|0.81711
11:54:32|0.81711
11:54:32|0.81696
11:54:34|0.81696
11:54:35|0.81696
11:54:35|0.81696
11:54:37|0.81696
11:54:38|0.81696
11:54:39|0.81696
11:54:39|0.81696
11:54:41|0.81696
11:54:42|0.81696
11:54:43|0.81722
11:54:44|0.81722
11:54:46|0.81722
11:54:46|0.81722
11:54:48|0.81722
11:54:48|0.81722
11:54:50|0.81722
11:54:51|0.81722
11:54:52|0.81722
11:54:53|0.81722
11:54:54|0.81722
11:54:54|0.81722
11:54:56|0.81722
11:54:57|0.81722
11:54:57|0.81722
11:54:59|0.81722
11:54:59|0.81722
11:55:01|0.81722
11:55:02|0.81722
11:55:03|0.81722
11:55:04|0.81722
11:55:05|0.81722
11:55:06|0.81722
11:55:07|0.81722
11:55:08|0.81722
11:55:09|0.81722
11:55:10|0.81722
11:55:11|0.81706
11:55:12|0.81706
11:55:13|0.81706
11:55:14|0.81706
11:55:15|0.81706
11:55:16|0.81706
11:55:17|0.81706
11:55:18|0.81706
11:55:19|0.81706
11:55:20|0.81713
11:55:21|0.81713
11:55:22|0.81713
11:55:23|0.81713
11:55:24|0.81713
11:55:25|0.81713
11:55:26|0.81713
11:55:27|0.81713
11:55:28|0.81713
11:55:29|0.81713
11:55:30|0.81713
11:55:32|0.81713
11:55:33|0.81713
11:55:34|0.81713
11:55:35|0.81713
11:55:36|0.81658
11:55:37|0.81658
11:55:38|0.81658
11:55:39|0.81658
11:55:40|0.81658
11:55:41|0.81658
11:55:42|0.81658
11:55:43|0.81658
11:55:44|0.81651
11:55:45|0.81651
11:55:46|0.81651
11:55:47|0.81651
11:55:48|0.81651
11:55:50|0.81651
11:55:51|0.81651
11:55:52|0.81651
11:55:54|0.81651
11:55:54|0.81679
11:55:55|0.81679
11:55:56|0.81679
11:55:58|0.81722
11:55:59|0.81722
11:56:00|0.81722
11:56:01|0.81736
11:56:02|0.81736
11:56:03|0.81736
11:56:04|0.81736
11:56:05|0.81736
11:56:06|0.81736
11:56:08|0.81736
11:56:09|0.81736
11:56:09|0.81736
11:56:10|0.81736
11:56:11|0.81736
11:56:12|0.81749
11:56:14|0.81749
11:56:14|0.81749
11:56:15|0.81751
11:56:16|0.81751
11:56:17|0.81751
11:56:18|0.8176
11:56:19|0.8176
11:56:20|0.81767
11:56:22|0.81767
11:56:22|0.81767
11:56:24|0.81767
11:56:25|0.81748
11:56:26|0.81748
11:56:26|0.81748
11:56:27|0.81708
11:56:29|0.81704
11:56:30|0.81704
11:56:31|0.81706
11:56:32|0.81706
11:56:33|0.81695
11:56:34|0.81695
11:56:35|0.81695
11:56:36|0.81695
11:56:37|0.81694
11:56:38|0.81694
11:56:39|0.81694
11:56:40|0.81694
11:56:41|0.81694
11:56:42|0.81694
11:56:43|0.81694
11:56:44|0.81694
11:56:45|0.81695
11:56:46|0.81695
11:56:48|0.81689
11:56:49|0.81689
11:56:50|0.81689
11:56:52|0.81694
11:56:52|0.81694
11:56:53|0.81694
11:56:55|0.81694
11:56:56|0.81694
11:56:57|0.81694
11:56:58|0.81691
11:56:59|0.81691
11:57:00|0.81659
11:57:01|0.81658
11:57:02|0.8165
11:57:03|0.81626
11:57:04|0.81626
11:57:05|0.81626
11:57:06|0.81626
11:57:07|0.81626
11:57:08|0.81626
11:57:09|0.81626
11:57:10|0.81626
11:57:11|0.81626
11:57:12|0.81626
11:57:14|0.81626
11:57:14|0.81626
11:57:16|0.81626
11:57:17|0.81624
11:57:17|0.81624
11:57:18|0.81607
11:57:19|0.81607
11:57:21|0.81607
11:57:21|0.81608
11:57:22|0.81608
11:57:23|0.81608
11:57:25|0.81608
11:57:26|0.81608
11:57:26|0.81608
11:57:28|0.81608
11:57:29|0.81595
11:57:29|0.81595
11:57:30|0.81595
11:57:31|0.81607
11:57:33|0.81607
11:57:33|0.81607
11:57:35|0.81607
11:57:35|0.81607
11:57:36|0.81607
11:57:37|0.81607
11:57:38|0.81607
11:57:39|0.81607
11:57:40|0.81607
11:57:42|0.81607
11:57:42|0.81607
11:57:44|0.81607
11:57:44|0.81611
11:57:46|0.81611
11:57:47|0.81611
11:57:47|0.81611
11:57:49|0.81611
11:57:50|0.81611
11:57:50|0.81611
11:57:51|0.8163
11:57:53|0.8163
11:57:54|0.81643
11:57:55|0.81643
11:57:56|0.81643
11:57:57|0.81643
11:57:58|0.81643
11:57:59|0.81643
11:58:00|0.81643
11:58:01|0.81643
11:58:03|0.81656
11:58:04|0.81656
11:58:05|0.81656
11:58:06|0.81646
11:58:07|0.81646
11:58:08|0.81646
11:58:09|0.81646
11:58:11|0.81646
11:58:12|0.81646
11:58:13|0.81646
11:58:13|0.81646
11:58:14|0.81643
11:58:16|0.81643
11:58:17|0.81643
11:58:18|0.81643
11:58:19|0.81637
11:58:20|0.81637
11:58:21|0.81637
11:58:21|0.81637
11:58:22|0.81637
11:58:23|0.81637
11:58:25|0.81637
11:58:25|0.81637
11:58:27|0.81637
11:58:27|0.81637
11:58:28|0.81636
11:58:29|0.81636
11:58:31|0.81636
11:58:31|0.81636
11:58:33|0.81643
11:58:34|0.81591
11:58:34|0.81591
11:58:36|0.816
11:58:36|0.816
11:58:37|0.816
11:58:38|0.816
11:58:40|0.816
11:58:41|0.816
11:58:42|0.816
11:58:43|0.81598
11:58:44|0.81598
11:58:45|0.81598
11:58:46|0.81598
11:58:47|0.81598
11:58:48|0.8159
11:58:50|0.81599
11:58:52|0.81603
11:58:52|0.81609
11:58:53|0.81626
11:58:54|0.81626
11:58:55|0.81633
11:58:56|0.81633
11:58:57|0.81626
11:58:59|0.81626
11:59:00|0.81626
11:59:00|0.81626
11:59:02|0.81626
11:59:03|0.81626
11:59:04|0.81614
11:59:05|0.8162
11:59:07|0.8162
11:59:07|0.8162
11:59:09|0.81633
11:59:10|0.81635
11:59:12|0.8167
11:59:12|0.8167
11:59:13|0.8167
11:59:15|0.81698
11:59:16|0.81697
11:59:16|0.81697
11:59:17|0.81697
11:59:18|0.81697
11:59:20|0.81697
11:59:20|0.81681
11:59:22|0.81681
11:59:22|0.81681
11:59:23|0.81681
11:59:24|0.81681
11:59:25|0.81681
11:59:27|0.81681
11:59:28|0.8172
11:59:29|0.81729
11:59:30|0.81729
11:59:31|0.81729
11:59:32|0.81729
11:59:34|0.81726
11:59:34|0.81726
11:59:35|0.81711
11:59:37|0.81711
11:59:37|0.81711
11:59:39|0.81711
11:59:40|0.81734
11:59:41|0.81734
11:59:42|0.81734
11:59:43|0.81734
11:59:44|0.81734
11:59:45|0.81734
11:59:46|0.81734
11:59:47|0.81734
11:59:48|0.81734
11:59:49|0.81734
11:59:50|0.81734
11:59:51|0.81734
11:59:52|0.8172
11:59:53|0.8172
11:59:54|0.8172
11:59:56|0.8172
11:59:56|0.8172
11:59:58|0.8172
11:59:58|0.81699
11:59:59|0.81699
12:00:01|0.81699
12:00:02|0.81699
12:00:04|0.81699
12:00:05|0.81699
12:00:07|0.81699
12:00:08|0.81699
12:00:09|0.81669
12:00:09|0.8165
12:00:11|0.81635
12:00:11|0.81687
12:00:12|0.81669
12:00:13|0.81687
12:00:14|0.81687
12:00:15|0.81687
12:00:16|0.81687
12:00:18|0.81687
12:00:19|0.81699
12:00:19|0.81699
12:00:21|0.81699
12:00:22|0.81725
12:00:23|0.8175
12:00:24|0.8175
12:00:26|0.81781
12:00:26|0.81781
12:00:28|0.81781
12:00:29|0.81781
12:00:29|0.81781
12:00:30|0.81782
12:00:32|0.81782
12:00:32|0.81779
12:00:33|0.81779
12:00:34|0.81779
12:00:35|0.81779
12:00:37|0.81779
12:00:37|0.81759
12:00:39|0.81759
12:00:40|0.81759
12:00:40|0.81759
12:00:42|0.81781
12:00:43|0.81781
12:00:43|0.81781
12:00:45|0.8178
12:00:45|0.8178
12:00:46|0.8178
12:00:48|0.8178
12:00:48|0.81863
12:00:49|0.81863
12:00:51|0.81863
12:00:52|0.81863
12:00:54|0.81865
12:00:55|0.81882
12:00:56|0.81919
12:00:58|0.81905
12:00:58|0.81908
12:00:59|0.8192
12:01:01|0.81924
12:01:02|0.81902
12:01:04|0.81902
12:01:04|0.81893
12:01:05|0.81893
12:01:06|0.81893
12:01:07|0.81893
12:01:08|0.81893
12:01:09|0.81878
12:01:10|0.81878
12:01:11|0.81849
12:01:12|0.81849
12:01:13|0.81849
12:01:14|0.81849
12:01:15|0.81849
12:01:16|0.81849
12:01:17|0.81849
12:01:18|0.81849
12:01:19|0.81849
12:01:20|0.81849
12:01:21|0.81849
12:01:22|0.81849
12:01:23|0.81849
12:01:24|0.81849
12:01:25|0.81889
12:01:26|0.81889
12:01:27|0.81889
12:01:28|0.81889
12:01:29|0.81889
12:01:30|0.81889
12:01:32|0.81889
12:01:33|0.81889
12:01:34|0.81889
12:01:35|0.81889
12:01:37|0.81889
12:01:37|0.81889
12:01:38|0.81889
12:01:39|0.81888
12:01:40|0.81889
12:01:41|0.81889
12:01:42|0.81889
12:01:43|0.81901
12:01:44|0.81901
12:01:45|0.81901
12:01:46|0.81901
12:01:47|0.81901
12:01:48|0.81909
12:01:49|0.81909
12:01:50|0.81909
12:01:52|0.81909
12:01:52|0.81909
12:01:53|0.81909
12:01:56|0.81909
12:01:56|0.81909
12:01:58|0.81909
12:01:59|0.81909
12:01:59|0.81913
12:02:00|0.81913
12:02:02|0.81913
12:02:02|0.81922
12:02:04|0.81977
12:02:05|0.81977
12:02:06|0.81977
12:02:07|0.81977
12:02:09|0.81983
12:02:09|0.82017
12:02:10|0.82017
12:02:11|0.82023
12:02:12|0.82023
12:02:13|0.82074
12:02:14|0.82112
12:02:15|0.82121
12:02:17|0.82092
12:02:18|0.82094
12:02:19|0.82094
12:02:20|0.82098
12:02:21|0.82098
12:02:22|0.82137
12:02:23|0.82137
12:02:24|0.82098
12:02:25|0.82098
12:02:26|0.82083
12:02:27|0.82083
12:02:29|0.82083
12:02:29|0.82101
12:02:30|0.82101
12:02:31|0.82079
12:02:32|0.8202
12:02:33|0.8202
12:02:34|0.82013
12:02:35|0.81993
12:02:36|0.8202
12:02:37|0.8202
12:02:38|0.8202
12:02:39|0.8202
12:02:40|0.82
12:02:41|0.82
12:02:42|0.82
12:02:43|0.82
12:02:44|0.82
12:02:45|0.82
12:02:46|0.82
12:02:47|0.82001
12:02:48|0.82001
12:02:50|0.82001
12:02:51|0.82
12:02:52|0.81967
12:02:54|0.81967
12:02:54|0.81967
12:02:55|0.81967
12:02:56|0.81967
12:02:58|0.81967
12:02:59|0.81985
12:03:00|0.81985
12:03:01|0.81985
12:03:02|0.81985
12:03:03|0.81985
12:03:04|0.81991
12:03:05|0.81991
12:03:06|0.81991
12:03:08|0.81991
12:03:08|0.82016
12:03:09|0.82047
12:03:10|0.82082
12:03:11|0.82082
12:03:12|0.82091
12:03:13|0.82091
12:03:14|0.82091
12:03:16|0.82091
12:03:16|0.82091
12:03:18|0.82091
12:03:19|0.82091
12:03:20|0.82112
12:03:21|0.8211
12:03:22|0.82108
12:03:22|0.82093
12:03:24|0.8209
12:03:25|0.8209
12:03:26|0.8209
12:03:27|0.8209
12:03:28|0.8209
12:03:29|0.8209
12:03:30|0.8209
12:03:31|0.8209
12:03:32|0.82059
12:03:33|0.82059
12:03:34|0.82059
12:03:35|0.82033
12:03:36|0.81998
12:03:37|0.81998
12:03:38|0.81998
12:03:39|0.81985
12:03:40|0.81985
12:03:41|0.81985
12:03:42|0.81985
12:03:43|0.81985
12:03:45|0.81985
12:03:45|0.81985
12:03:47|0.81979
12:03:48|0.8198
12:03:49|0.8198
12:03:50|0.81979
12:03:51|0.81979
12:03:52|0.81979
12:03:52|0.81959
12:03:55|0.81959
12:03:56|0.81959
12:03:56|0.81929
12:03:57|0.81955
12:03:58|0.81955
12:04:00|0.81955
12:04:01|0.81955
12:04:03|0.81937
12:04:04|0.81937
12:04:05|0.81937
12:04:06|0.81937
12:04:07|0.81925
12:04:08|0.81925
12:04:09|0.81925
12:04:10|0.81925
12:04:11|0.81925
12:04:12|0.81947
12:04:14|0.81937
12:04:15|0.81937
12:04:16|0.81937
12:04:17|0.81937
12:04:18|0.81937
12:04:19|0.81937
12:04:20|0.81937
12:04:22|0.81937
12:04:23|0.81958
12:04:23|0.81958
12:04:24|0.81958
12:04:25|0.81958
12:04:27|0.81958
12:04:27|0.81958
12:04:28|0.81958
12:04:29|0.81958
12:04:31|0.81958
12:04:31|0.81958
12:04:32|0.81958
12:04:33|0.81958
12:04:35|0.81958
12:04:35|0.81958
12:04:36|0.81958
12:04:37|0.81958
12:04:38|0.81958
12:04:39|0.8194
12:04:40|0.8194
12:04:42|0.8194
12:04:42|0.8194
12:04:44|0.8194
12:04:45|0.81936
12:04:45|0.81936
12:04:46|0.81936
12:04:47|0.81936
12:04:48|0.81936
12:04:50|0.81936
12:04:50|0.81936
12:04:51|0.81936
12:04:53|0.81929
12:04:53|0.81929
12:04:55|0.81929
12:04:56|0.81929
12:04:57|0.81961
12:04:59|0.81937
12:05:00|0.81937
12:05:00|0.81937
12:05:01|0.81937
12:05:02|0.81937
12:05:04|0.81937
12:05:05|0.81937
12:05:07|0.81937
12:05:08|0.81937
12:05:09|0.81937
12:05:10|0.81942
12:05:12|0.81963
12:05:12|0.81963
12:05:13|0.81963
12:05:15|0.81963
12:05:16|0.81971
12:05:17|0.81971
12:05:17|0.81997
12:05:18|0.81997
12:05:19|0.81997
12:05:21|0.81992
12:05:22|0.81984
12:05:22|0.81984
12:05:23|0.81984
12:05:24|0.81984
12:05:26|0.81984
12:05:27|0.81984
12:05:27|0.81984
12:05:29|0.81984
12:05:29|0.81984
12:05:30|0.81984
12:05:31|0.81977
12:05:32|0.81977
12:05:33|0.81977
12:05:34|0.81977
12:05:35|0.81977
12:05:36|0.81977
12:05:38|0.81977
12:05:38|0.8198
12:05:39|0.8198
12:05:40|0.8198
12:05:42|0.8198
12:05:42|0.81976
12:05:44|0.81987
12:05:44|0.81987
12:05:45|0.81987
12:05:47|0.81987
12:05:48|0.81987
12:05:49|0.81987
12:05:50|0.81987
12:05:51|0.81987
12:05:52|0.81987
12:05:53|0.81987
12:05:54|0.81987
12:05:55|0.81981
12:05:56|0.81981
12:05:58|0.81981
12:05:58|0.81981
12:05:59|0.81935
12:06:01|0.81987
12:06:03|0.81987
12:06:04|0.81994
12:06:04|0.81994
12:06:06|0.81994
12:06:07|0.82017
12:06:08|0.82017
12:06:09|0.82005
12:06:10|0.81995
12:06:11|0.82013
12:06:12|0.82013
12:06:13|0.82013
12:06:15|0.82017
12:06:16|0.82051
12:06:17|0.82089
12:06:19|0.82089
12:06:19|0.82089
12:06:21|0.82136
12:06:22|0.82136
12:06:23|0.82136
12:06:24|0.82136
12:06:25|0.82136
12:06:25|0.82136
12:06:27|0.82136
12:06:28|0.82136
12:06:29|0.82136
12:06:30|0.82136
12:06:31|0.82083
12:06:32|0.82083
12:06:33|0.82083
12:06:34|0.82083
12:06:35|0.82083
12:06:36|0.82083
12:06:37|0.82083
12:06:38|0.82083
12:06:38|0.82083
12:06:40|0.82083
12:06:41|0.82083
12:06:41|0.82083
12:06:43|0.82083
12:06:44|0.82083
12:06:45|0.82083
12:06:46|0.82086
12:06:47|0.82087
12:06:47|0.82087
12:06:49|0.82087
12:06:50|0.82087
12:06:50|0.82087
12:06:51|0.82087
12:06:53|0.82086
12:06:54|0.82009
12:06:55|0.82027
12:06:56|0.82019
12:06:58|0.82031
12:06:59|0.82071
12:07:00|0.82071
12:07:02|0.82071
12:07:02|0.82071
12:07:04|0.82071
12:07:05|0.82071
12:07:06|0.82071
12:07:07|0.82071
12:07:08|0.82071
12:07:10|0.82071
12:07:11|0.82071
12:07:12|0.82046
12:07:13|0.82046
12:07:14|0.82057
12:07:15|0.82054
12:07:16|0.82054
12:07:17|0.82054
12:07:18|0.82054
12:07:19|0.82049
12:07:21|0.82049
12:07:21|0.82059
12:07:22|0.82075
12:07:23|0.82075
12:07:24|0.82075
12:07:25|0.82087
12:07:26|0.82087
12:07:27|0.82065
12:07:28|0.82065
12:07:29|0.82088
12:07:30|0.82088
12:07:32|0.82088
12:07:32|0.82102
12:07:33|0.82102
12:07:34|0.82102
12:07:35|0.82063
12:07:37|0.82087
12:07:37|0.82087
12:07:39|0.82087
12:07:40|0.82087
12:07:40|0.82087
12:07:42|0.82087
12:07:43|0.82087
12:07:44|0.82087
12:07:46|0.82069
12:07:46|0.82028
12:07:47|0.82028
12:07:48|0.82028
12:07:49|0.82028
12:07:50|0.82022
12:07:51|0.82022
12:07:52|0.82022
12:07:53|0.82022
12:07:54|0.82022
12:07:55|0.82022
12:07:56|0.82022
12:07:58|0.82027
12:07:59|0.82027
12:08:01|0.81997
12:08:01|0.81953
12:08:02|0.81953
12:08:03|0.81952
12:08:04|0.81932
12:08:05|0.81932
12:08:06|0.81932
12:08:08|0.81932
12:08:09|0.8195
12:08:10|0.8195
12:08:10|0.8195
12:08:12|0.8195
12:08:12|0.8195
12:08:14|0.8195
12:08:14|0.8195
12:08:16|0.81983
12:08:17|0.81983
12:08:18|0.81983
12:08:18|0.81983
12:08:21|0.81983
12:08:21|0.81981
12:08:22|0.81981
12:08:23|0.81982
12:08:24|0.81982
12:08:25|0.81982
12:08:26|0.81982
12:08:27|0.81982
12:08:28|0.81982
12:08:29|0.81982
12:08:30|0.81982
12:08:31|0.81983
12:08:33|0.81983
12:08:34|0.81983
12:08:35|0.81983
12:08:36|0.81983
12:08:37|0.81963
12:08:38|0.81963
12:08:39|0.81963
12:08:40|0.8196
12:08:41|0.8196
12:08:42|0.8196
12:08:43|0.8196
12:08:43|0.8196
12:08:45|0.81999
12:08:45|0.81999
12:08:46|0.81999
12:08:48|0.81999
12:08:49|0.81999
12:08:49|0.81999
12:08:51|0.81999
12:08:51|0.81999
12:08:53|0.81999
12:08:54|0.81999
12:08:56|0.82038
12:08:56|0.82038
12:08:57|0.82049
12:08:58|0.82049
12:08:59|0.82035
12:09:00|0.82035
12:09:02|0.82035
12:09:02|0.82018
12:09:05|0.82018
12:09:06|0.82018
12:09:07|0.82018
12:09:08|0.82063
12:09:09|0.8206
12:09:09|0.8206
12:09:12|0.82069
12:09:12|0.82074
12:09:13|0.82074
12:09:14|0.82074
12:09:15|0.82079
12:09:16|0.82074
12:09:17|0.82074
12:09:18|0.82066
12:09:19|0.82066
12:09:20|0.82065
12:09:22|0.82065
12:09:23|0.82065
12:09:24|0.82065
12:09:26|0.82059
12:09:26|0.8204
12:09:27|0.8204
12:09:28|0.8204
12:09:29|0.8204
12:09:30|0.8204
12:09:31|0.8204
12:09:32|0.82038
12:09:33|0.82038
12:09:34|0.82038
12:09:35|0.82038
12:09:37|0.82011
12:09:39|0.82011
12:09:39|0.82011
12:09:40|0.82044
12:09:41|0.82044
12:09:42|0.82044
12:09:43|0.82044
12:09:44|0.82044
12:09:45|0.82044
12:09:46|0.82044
12:09:47|0.82044
12:09:48|0.82047
12:09:49|0.82047
12:09:50|0.82047
12:09:51|0.82047
12:09:52|0.82047
12:09:53|0.82047
12:09:54|0.8205
12:09:55|0.8205
12:09:56|0.82027
12:09:57|0.82027
12:09:58|0.82027
12:09:59|0.82039
12:10:01|0.82039
12:10:01|0.82027
12:10:03|0.82027
12:10:04|0.82027
12:10:05|0.82027
12:10:06|0.82027
12:10:08|0.82027
12:10:08|0.82027
12:10:09|0.82027
12:10:10|0.82027
12:10:12|0.82048
12:10:13|0.82048
12:10:14|0.82048
12:10:14|0.82048
12:10:15|0.82048
12:10:16|0.82048
12:10:17|0.82048
12:10:19|0.82048
12:10:20|0.82
12:10:22|0.82
12:10:22|0.81989
12:10:23|0.81981
12:10:24|0.8198
12:10:25|0.8198
12:10:26|0.8198
12:10:27|0.81952
12:10:28|0.81952
12:10:29|0.81952
12:10:30|0.81952
12:10:31|0.81952
12:10:32|0.81952
12:10:33|0.81951
12:10:34|0.81951
12:10:35|0.81938
12:10:36|0.81938
12:10:37|0.81938
12:10:38|0.81952
12:10:40|0.81952
12:10:41|0.81952
12:10:42|0.81948
12:10:44|0.81948
12:10:44|0.81931
12:10:45|0.81931
12:10:46|0.81912
12:10:47|0.81912
12:10:49|0.81912
12:10:49|0.81912
12:10:50|0.81912
12:10:52|0.81912
12:10:52|0.81926
12:10:53|0.81926
12:10:54|0.81928
12:10:56|0.81928
12:10:56|0.81928
12:10:58|0.81966
12:10:59|0.81966
12:10:59|0.81966
12:11:01|0.81966
12:11:02|0.81966
12:11:03|0.81966
12:11:04|0.81982
12:11:05|0.81982
12:11:06|0.81982
12:11:07|0.81982
12:11:08|0.81985
12:11:09|0.81985
12:11:10|0.81985
12:11:11|0.81985
12:11:12|0.81985
12:11:13|0.81985
12:11:14|0.81985
12:11:15|0.81985
12:11:16|0.81985
12:11:17|0.81985
12:11:18|0.81985
12:11:19|0.81985
12:11:20|0.81985
12:11:21|0.81985
12:11:22|0.81985
12:11:23|0.81985
12:11:24|0.81985
12:11:25|0.81985
12:11:26|0.81985
12:11:27|0.81985
12:11:28|0.81966
12:11:29|0.81966
12:11:30|0.81966
12:11:31|0.81966
12:11:32|0.81966
12:11:33|0.81966
12:11:34|0.81966
12:11:35|0.81966
12:11:36|0.81966
12:11:37|0.81966
12:11:38|0.81926
12:11:39|0.81926
12:11:40|0.81926
12:11:41|0.81926
12:11:42|0.81926
12:11:44|0.81908
12:11:45|0.81908
12:11:46|0.81908
12:11:46|0.81908
12:11:47|0.81908
12:11:48|0.81908
12:11:49|0.81908
12:11:51|0.81908
12:11:52|0.81908
12:11:53|0.81908
12:11:54|0.81908
12:11:54|0.81911
12:11:56|0.81911
12:11:56|0.81911
12:11:57|0.81911
12:11:59|0.81911
12:12:00|0.81911
12:12:00|0.81911
12:12:02|0.81911
12:12:04|0.81911
12:12:04|0.81911
12:12:06|0.81911
12:12:07|0.81911
12:12:08|0.81911
12:12:08|0.819
12:12:10|0.819
12:12:11|0.81897
12:12:12|0.81897
12:12:13|0.8184
12:12:14|0.8182
12:12:15|0.8182
12:12:16|0.8182
12:12:17|0.81809
12:12:18|0.81809
12:12:19|0.81809
12:12:20|0.8181
12:12:21|0.8181
12:12:22|0.8181
12:12:23|0.8181
12:12:24|0.81822
12:12:25|0.81822
12:12:26|0.81822
12:12:27|0.81822
12:12:28|0.81823
12:12:29|0.81823
12:12:30|0.81823
12:12:31|0.81855
12:12:32|0.81855
12:12:33|0.81855
12:12:34|0.81858
12:12:35|0.81858
12:12:36|0.81858
12:12:37|0.81858
12:12:38|0.81858
12:12:39|0.81858
12:12:41|0.81867
12:12:42|0.81867
12:12:43|0.81867
12:12:44|0.81867
12:12:44|0.81856
12:12:45|0.81856
12:12:46|0.81856
12:12:48|0.81856
12:12:49|0.81865
12:12:50|0.81865
12:12:51|0.81865
12:12:52|0.81865
12:12:53|0.81856
12:12:54|0.81856
12:12:55|0.81856
12:12:56|0.81855
12:12:57|0.81855
12:12:58|0.81855
12:12:59|0.81829
12:13:00|0.81829
12:13:01|0.81829
12:13:02|0.81829
12:13:04|0.81822
12:13:05|0.8178
12:13:06|0.81776
12:13:07|0.81776
12:13:09|0.81788
12:13:09|0.81788
12:13:10|0.81788
12:13:12|0.81788
12:13:14|0.81761
12:13:15|0.81761
12:13:15|0.81761
12:13:17|0.81761
12:13:18|0.81761
12:13:18|0.81772
12:13:20|0.81772
12:13:21|0.81772
12:13:22|0.81772
12:13:24|0.81772
12:13:24|0.81772
12:13:26|0.81772
12:13:27|0.81772
12:13:28|0.81772
12:13:29|0.81772
12:13:30|0.81741
12:13:31|0.81741
12:13:32|0.81741
12:13:33|0.81741
12:13:34|0.81731
12:13:35|0.81722
12:13:36|0.81722
12:13:37|0.81722
12:13:38|0.81722
12:13:39|0.81701
12:13:40|0.81701
12:13:40|0.81701
12:13:41|0.81701
12:13:43|0.81678
12:13:44|0.81678
12:13:45|0.81678
12:13:46|0.81678
12:13:47|0.81678
12:13:47|0.81678
12:13:49|0.81678
12:13:50|0.81678
12:13:50|0.81678
12:13:51|0.81678
12:13:53|0.81678
12:13:53|0.81681
12:13:55|0.81681
12:13:56|0.81681
12:13:58|0.81681
12:13:58|0.81681
12:13:59|0.81681
12:14:00|0.81681
12:14:01|0.81681
12:14:02|0.81691
12:14:04|0.81691
12:14:05|0.81691
12:14:06|0.81691
12:14:07|0.81691
12:14:09|0.81691
12:14:09|0.81701
12:14:10|0.81701
12:14:11|0.81723
12:14:12|0.81723
12:14:13|0.81723
12:14:14|0.81723
12:14:15|0.81723
12:14:16|0.81728
12:14:17|0.81728
12:14:18|0.81728
12:14:19|0.81728
12:14:20|0.81728
12:14:21|0.81728
12:14:22|0.81728
12:14:23|0.81728
12:14:24|0.81733
12:14:25|0.81733
12:14:26|0.81734
12:14:27|0.81734
12:14:28|0.81739
12:14:29|0.81746
12:14:30|0.81746
12:14:31|0.81746
12:14:32|0.81746
12:14:33|0.81746
12:14:34|0.81746
12:14:35|0.81746
12:14:36|0.81746
12:14:37|0.81746
12:14:39|0.81746
12:14:40|0.81746
12:14:41|0.81746
12:14:42|0.81746
12:14:43|0.81746
12:14:44|0.81779
12:14:45|0.81779
12:14:46|0.81779
12:14:47|0.81813
12:14:48|0.81821
12:14:49|0.81822
12:14:50|0.81823
12:14:51|0.81823
12:14:52|0.81813
12:14:53|0.81813
12:14:54|0.81813
12:14:55|0.81813
12:14:56|0.81813
12:14:57|0.81813
12:14:58|0.81813
12:14:59|0.81791
12:15:00|0.81793
12:15:02|0.81793
12:15:02|0.81793
12:15:04|0.81793
12:15:05|0.81793
12:15:06|0.81793
12:15:08|0.81796
12:15:09|0.8181
12:15:10|0.8181
12:15:11|0.8181
12:15:12|0.8181
12:15:14|0.8181
12:15:15|0.8181
12:15:16|0.8181
12:15:17|0.81807
12:15:18|0.81807
12:15:19|0.81807
12:15:20|0.81807
12:15:21|0.8181
12:15:22|0.8181
12:15:23|0.81777
12:15:24|0.81777
12:15:25|0.81777
12:15:26|0.81777
12:15:27|0.81777
12:15:28|0.81777
12:15:29|0.81872
12:15:30|0.81895
12:15:31|0.81895
12:15:32|0.81895
12:15:33|0.81895
12:15:34|0.81909
12:15:35|0.81909
12:15:36|0.81909
12:15:37|0.81909
12:15:38|0.81909
12:15:39|0.81909
12:15:40|0.81909
12:15:41|0.81909
12:15:42|0.81909
12:15:43|0.81909
12:15:44|0.81898
12:15:46|0.81898
12:15:46|0.81878
12:15:47|0.81878
12:15:48|0.81878
12:15:49|0.81878
12:15:50|0.81878
12:15:51|0.81878
12:15:52|0.81883
12:15:53|0.81885
12:15:54|0.81885
12:15:55|0.81885
12:15:56|0.81884
12:15:57|0.81868
12:15:58|0.81868
12:15:59|0.81868
12:16:00|0.81875
12:16:01|0.81875
12:16:02|0.81875
12:16:03|0.81875
12:16:04|0.81875
12:16:06|0.81875
12:16:08|0.81875
12:16:09|0.81877
12:16:11|0.81877
12:16:12|0.81877
12:16:13|0.81877
12:16:15|0.81867
12:16:16|0.8186
12:16:16|0.81854
12:16:18|0.81854
12:16:19|0.81854
12:16:20|0.81854
12:16:21|0.81854
12:16:22|0.81854
12:16:23|0.81797
12:16:24|0.81797
12:16:25|0.81769
12:16:26|0.81769
12:16:27|0.81769
12:16:28|0.81769
12:16:29|0.81769
12:16:30|0.81769
12:16:31|0.81768
12:16:32|0.81768
12:16:33|0.81768
12:16:34|0.81768
12:16:35|0.81768
12:16:36|0.81768
12:16:37|0.81761
12:16:38|0.81761
12:16:39|0.81761
12:16:40|0.81761
12:16:41|0.81761
12:16:42|0.81761
12:16:43|0.81761
12:16:44|0.81752
12:16:45|0.81752
12:16:46|0.81752
12:16:47|0.81752
12:16:48|0.81752
12:16:49|0.8176
12:16:50|0.8176
12:16:51|0.8176
12:16:52|0.8176
12:16:53|0.8176
12:16:54|0.81751
12:16:55|0.81751
12:16:56|0.81751
12:16:57|0.81751
12:16:58|0.81751
12:16:59|0.81751
12:17:00|0.81751
12:17:01|0.81751
12:17:03|0.8177
12:17:03|0.8177
12:17:04|0.8177
12:17:05|0.81763
12:17:07|0.81763
12:17:09|0.81759
12:17:10|0.81759
12:17:11|0.81759
12:17:12|0.8176
12:17:13|0.8176
12:17:14|0.8176
12:17:15|0.81759
12:17:16|0.81759
12:17:17|0.81759
12:17:18|0.81754
12:17:19|0.81714
12:17:20|0.81715
12:17:21|0.81706
12:17:23|0.81662
12:17:24|0.81699
12:17:25|0.81699
12:17:26|0.81699
12:17:27|0.81699
12:17:28|0.81699
12:17:29|0.817
12:17:30|0.817
12:17:31|0.817
12:17:32|0.817
12:17:33|0.817
12:17:34|0.817
12:17:35|0.817
12:17:36|0.817
12:17:37|0.817
12:17:38|0.817
12:17:39|0.817
12:17:40|0.817
12:17:41|0.817
12:17:42|0.81722
12:17:43|0.81722
12:17:44|0.81722
12:17:45|0.81722
12:17:46|0.81722
12:17:47|0.81697
12:17:48|0.81697
12:17:49|0.81674
12:17:50|0.81674
12:17:51|0.81673
12:17:52|0.81673
12:17:53|0.81691
12:17:54|0.81691
12:17:55|0.81691
12:17:56|0.81691
12:17:57|0.81691
12:17:58|0.81691
12:17:59|0.81691
12:18:01|0.81691
12:18:02|0.81691
12:18:02|0.81691
12:18:03|0.81691
12:18:04|0.81692
12:18:05|0.81692
12:18:07|0.81692
12:18:08|0.81692
12:18:09|0.81692
12:18:10|0.81692
12:18:11|0.81692
12:18:13|0.81692
12:18:14|0.81693
12:18:14|0.81693
12:18:16|0.81692
12:18:17|0.81647
12:18:18|0.81637
12:18:19|0.81637
12:18:20|0.81613
12:18:21|0.81613
12:18:23|0.81613
12:18:24|0.81613
12:18:25|0.81613
12:18:26|0.81613
12:18:27|0.81577
12:18:28|0.81577
12:18:28|0.81594
12:18:30|0.81594
12:18:31|0.81577
12:18:32|0.8158
12:18:33|0.8158
12:18:35|0.81578
12:18:35|0.81578
12:18:38|0.81578
12:18:38|0.81578
12:18:40|0.81578
12:18:40|0.8158
12:18:41|0.8158
12:18:43|0.8158
12:18:44|0.8158
12:18:44|0.8158
12:18:45|0.81586
12:18:47|0.81586
12:18:47|0.81586
12:18:48|0.81586
12:18:49|0.81579
12:18:50|0.81579
12:18:52|0.81579
12:18:52|0.81579
12:18:53|0.81584
12:18:55|0.81584
12:18:56|0.81584
12:18:56|0.81584
12:18:58|0.81584
12:18:58|0.81584
12:19:00|0.81584
12:19:01|0.81578
12:19:01|0.81579
12:19:02|0.81579
12:19:03|0.81577
12:19:04|0.81577
12:19:06|0.81577
12:19:06|0.81577
12:19:07|0.81577
12:19:09|0.81577
12:19:11|0.81577
12:19:11|0.81577
12:19:13|0.81587
12:19:14|0.81587
12:19:15|0.81587
12:19:16|0.81587
12:19:18|0.81587
12:19:18|0.81587
12:19:20|0.81578
12:19:21|0.81578
12:19:22|0.81578
12:19:23|0.81578
12:19:24|0.81578
12:19:24|0.81578
12:19:26|0.81521
12:19:28|0.81529
12:19:29|0.81529
12:19:30|0.81529
12:19:31|0.81529
12:19:32|0.81529
12:19:32|0.81529
12:19:33|0.81529
12:19:34|0.81529
12:19:36|0.81512
12:19:37|0.81512
12:19:38|0.81516
12:19:39|0.81516
12:19:40|0.81516
12:19:41|0.81516
12:19:42|0.81516
12:19:43|0.81516
12:19:44|0.81517
12:19:45|0.81517
12:19:46|0.81517
12:19:47|0.81548
12:19:48|0.81517
12:19:49|0.81534
12:19:50|0.81534
12:19:51|0.81534
12:19:52|0.81534
12:19:53|0.81534
12:19:54|0.81507
12:19:55|0.81507
12:19:56|0.81507
12:19:57|0.81507
12:19:58|0.81507
12:19:59|0.81507
12:20:00|0.81507
12:20:01|0.81552
12:20:02|0.81552
12:20:03|0.81552
12:20:04|0.81552
12:20:05|0.81552
12:20:06|0.81552
12:20:07|0.81552
12:20:08|0.81526
12:20:09|0.81526
12:20:11|0.81555
12:20:11|0.81555
12:20:13|0.81551
12:20:15|0.81551
12:20:15|0.81551
12:20:17|0.81551
12:20:17|0.81551
12:20:18|0.81551
12:20:19|0.81551
12:20:21|0.81552
12:20:23|0.81552
12:20:23|0.81552
12:20:24|0.81552
12:20:26|0.81597
12:20:27|0.81556
12:20:28|0.81556
12:20:29|0.81613
12:20:30|0.81613
12:20:31|0.81613
12:20:32|0.81613
12:20:33|0.81608
12:20:34|0.81608
12:20:35|0.81608
12:20:36|0.81608
12:20:37|0.81608
12:20:39|0.81608
12:20:39|0.81608
12:20:41|0.81608
12:20:41|0.81608
12:20:42|0.81608
12:20:43|0.81608
12:20:44|0.81608
12:20:45|0.81608
12:20:46|0.81608
12:20:47|0.81608
12:20:48|0.81608
12:20:49|0.81608
12:20:50|0.81608
12:20:51|0.81608
12:20:52|0.81608
12:20:53|0.81608
12:20:54|0.81608
12:20:56|0.81608
12:20:56|0.81575
12:20:58|0.81575
12:20:58|0.81575
12:21:00|0.81575
12:21:00|0.81575
12:21:02|0.81599
12:21:02|0.8164
12:21:03|0.8164
12:21:04|0.8164
12:21:06|0.81661
12:21:07|0.81661
12:21:08|0.81661
12:21:09|0.81661
12:21:10|0.81661
12:21:11|0.81661
12:21:13|0.81661
12:21:14|0.81661
12:21:15|0.81661
12:21:17|0.81661
12:21:18|0.81661
12:21:20|0.81637
12:21:21|0.81638
12:21:22|0.81638
12:21:23|0.81638
12:21:24|0.81638
12:21:25|0.81653
12:21:26|0.81653
12:21:27|0.81653
12:21:28|0.81653
12:21:29|0.81653
12:21:30|0.81653
12:21:31|0.81653
12:21:32|0.81657
12:21:33|0.81657
12:21:34|0.81674
12:21:35|0.81688
12:21:36|0.81688
12:21:38|0.81688
12:21:39|0.81688
12:21:40|0.81688
12:21:41|0.81688
12:21:42|0.81751
12:21:43|0.81754
12:21:44|0.8177
12:21:45|0.8177
12:21:46|0.8177
12:21:47|0.81782
12:21:48|0.81791
12:21:49|0.81791
12:21:50|0.81751
12:21:51|0.81751
12:21:52|0.81739
12:21:53|0.81739
12:21:54|0.81701
12:21:55|0.81701
12:21:56|0.81691
12:21:57|0.81705
12:21:59|0.81705
12:22:00|0.81692
12:22:01|0.81701
12:22:01|0.81701
12:22:03|0.81701
12:22:03|0.81701
12:22:04|0.81655
12:22:05|0.81655
12:22:07|0.81655
12:22:08|0.81655
12:22:08|0.81655
12:22:09|0.81655
12:22:11|0.81655
12:22:11|0.81655
12:22:12|0.81655
12:22:13|0.81655
12:22:15|0.81655
12:22:15|0.81657
12:22:16|0.81649
12:22:18|0.81649
12:22:19|0.81649
12:22:19|0.81649
12:22:20|0.81649
12:22:22|0.8165
12:22:23|0.81655
12:22:24|0.81655
12:22:26|0.81655
12:22:27|0.8165
12:22:27|0.81632
12:22:29|0.81619
12:22:29|0.81619
12:22:30|0.81619
12:22:32|0.81619
12:22:33|0.81619
12:22:34|0.81619
12:22:34|0.81629
12:22:36|0.81629
12:22:36|0.81629
12:22:37|0.81629
12:22:38|0.81657
12:22:40|0.81711
12:22:41|0.81708
12:22:42|0.81708
12:22:43|0.81708
12:22:44|0.81708
12:22:44|0.81708
12:22:45|0.81708
12:22:46|0.81708
12:22:47|0.81708
12:22:48|0.81708
12:22:50|0.81708
12:22:51|0.81708
12:22:52|0.81708
12:22:53|0.81708
12:22:54|0.81708
12:22:55|0.81708
12:22:56|0.81708
12:22:57|0.81679
12:22:58|0.81625
12:22:59|0.81625
12:23:00|0.81625
12:23:01|0.81625
12:23:02|0.81625
12:23:03|0.81625
12:23:04|0.81625
12:23:05|0.81625
12:23:06|0.81625
12:23:07|0.81625
12:23:08|0.81625
12:23:09|0.81625
12:23:10|0.81645
12:23:11|0.81645
12:23:12|0.81645
12:23:14|0.81645
12:23:15|0.81645
12:23:17|0.81645
12:23:18|0.81645
12:23:19|0.81645
12:23:20|0.81645
12:23:22|0.81645
12:23:23|0.81645
12:23:24|0.81645
12:23:25|0.81645
12:23:26|0.81645
12:23:27|0.81645
12:23:28|0.81645
12:23:29|0.81645
12:23:30|0.81689
12:23:31|0.81697
12:23:32|0.81697
12:23:33|0.81697
12:23:34|0.81697
12:23:35|0.81697
12:23:36|0.81697
12:23:38|0.81697
12:23:39|0.81697
12:23:41|0.81697
12:23:41|0.81697
12:23:42|0.81697
12:23:43|0.81697
12:23:44|0.81697
12:23:46|0.81697
12:23:46|0.81697
12:23:47|0.81697
12:23:49|0.81697
12:23:50|0.81697
12:23:51|0.81697
12:23:52|0.81697
12:23:53|0.81697
12:23:54|0.81697
12:23:55|0.81697
12:23:56|0.81697
12:23:57|0.81697
12:23:59|0.81685
12:23:59|0.81685
12:24:00|0.81685
12:24:01|0.81685
12:24:02|0.81685
12:24:03|0.81685
12:24:04|0.81685
12:24:05|0.81685
12:24:06|0.81685
12:24:08|0.81685
12:24:08|0.81685
12:24:09|0.81685
12:24:10|0.81685
12:24:11|0.8168
12:24:12|0.8168
12:24:14|0.8168
12:24:16|0.8168
12:24:16|0.81684
12:24:17|0.81684
12:24:19|0.81676
12:24:19|0.81676
12:24:21|0.81676
12:24:22|0.81676
12:24:23|0.81676
12:24:24|0.81676
12:24:25|0.81676
12:24:26|0.81676
12:24:27|0.81676
12:24:28|0.81676
12:24:29|0.81694
12:24:30|0.81694
12:24:31|0.81694
12:24:32|0.81694
12:24:33|0.81694
12:24:34|0.81694
12:24:35|0.81694
12:24:36|0.81694
12:24:37|0.81694
12:24:38|0.81682
12:24:39|0.81682
12:24:40|0.81668
12:24:41|0.81668
12:24:42|0.81668
12:24:43|0.81668
12:24:44|0.81645
12:24:45|0.81645
12:24:46|0.81642
12:24:47|0.81643
12:24:48|0.81643
12:24:49|0.81643
12:24:50|0.81643
12:24:51|0.81595
12:24:52|0.81595
12:24:53|0.81598
12:24:55|0.81598
12:24:56|0.81598
12:24:56|0.81598
12:24:57|0.81598
12:24:58|0.81598
12:24:59|0.81598
12:25:00|0.81598
12:25:01|0.81582
12:25:03|0.81582
12:25:04|0.81582
12:25:05|0.81582
12:25:06|0.81582
12:25:07|0.81582
12:25:08|0.81582
12:25:09|0.81582
12:25:10|0.81582
12:25:11|0.81596
12:25:12|0.81596
12:25:13|0.81612
12:25:14|0.81605
12:25:16|0.81605
12:25:17|0.81605
12:25:19|0.81605
12:25:20|0.81605
12:25:22|0.81605
12:25:23|0.81605
12:25:24|0.81605
12:25:25|0.81605
12:25:26|0.81605
12:25:27|0.81605
12:25:28|0.81605
12:25:29|0.81605
12:25:30|0.81605
12:25:31|0.81588
12:25:32|0.81573
12:25:33|0.81573
12:25:34|0.81567
12:25:35|0.81567
12:25:36|0.81567
12:25:37|0.81567
12:25:38|0.81567
12:25:39|0.81567
12:25:40|0.81546
12:25:41|0.81538
12:25:42|0.81538
12:25:43|0.81543
12:25:44|0.81543
12:25:45|0.81543
12:25:46|0.81543
12:25:47|0.81543
12:25:48|0.81535
12:25:49|0.81535
12:25:50|0.81535
12:25:51|0.81535
12:25:52|0.81535
12:25:53|0.81535
12:25:54|0.81535
12:25:55|0.81535
12:25:56|0.81535
12:25:57|0.81535
12:25:58|0.81535
12:25:59|0.81535
12:26:00|0.81535
12:26:01|0.81535
12:26:02|0.81505
12:26:03|0.81483
12:26:04|0.81483
12:26:05|0.81479
12:26:06|0.81479
12:26:07|0.81479
12:26:08|0.81479
12:26:09|0.81479
12:26:10|0.81479
12:26:11|0.81479
12:26:12|0.81477
12:26:13|0.81477
12:26:14|0.81477
12:26:15|0.81477
12:26:16|0.81477
12:26:17|0.81477
12:26:18|0.81477
12:26:19|0.81477
12:26:21|0.81477
12:26:21|0.81477
12:26:23|0.81477
12:26:24|0.81521
12:26:25|0.81521
12:26:26|0.81535
12:26:27|0.81535
12:26:28|0.81535
12:26:29|0.81535
12:26:30|0.81535
12:26:31|0.81535
12:26:32|0.81543
12:26:33|0.81543
12:26:34|0.81543
12:26:35|0.81546
12:26:37|0.81546
12:26:38|0.81546
12:26:38|0.81546
12:26:40|0.81546
12:26:41|0.81546
12:26:42|0.81546
12:26:42|0.81546
12:26:44|0.81546
12:26:45|0.81537
12:26:46|0.81537
12:26:47|0.81537
12:26:48|0.81537
12:26:49|0.81537
12:26:50|0.81537
12:26:51|0.81524
12:26:52|0.815
12:26:53|0.81485
12:26:54|0.81484
12:26:55|0.81487
12:26:57|0.81487
12:26:58|0.81499
12:26:59|0.81499
12:27:00|0.81499
12:27:01|0.81499
12:27:02|0.81478
12:27:03|0.81478
12:27:04|0.81478
12:27:05|0.8147
12:27:06|0.81472
12:27:07|0.81471
12:27:08|0.81432
12:27:09|0.814
12:27:10|0.81436
12:27:11|0.81436
12:27:12|0.81473
12:27:13|0.81473
12:27:14|0.81464
12:27:15|0.81464
12:27:16|0.81464
12:27:17|0.81464
12:27:18|0.81464
12:27:20|0.81476
12:27:20|0.81497
12:27:22|0.8154
12:27:23|0.81548
12:27:24|0.81548
12:27:25|0.81548
12:27:26|0.81548
12:27:27|0.81548
12:27:29|0.81548
12:27:29|0.81548
12:27:30|0.81543
12:27:31|0.81549
12:27:33|0.81582
12:27:35|0.81582
12:27:35|0.81582
12:27:36|0.81582
12:27:37|0.81582
12:27:38|0.81582
12:27:39|0.81582
12:27:40|0.8158
12:27:42|0.8158
12:27:43|0.8158
12:27:44|0.8158
12:27:44|0.8158
12:27:46|0.8158
12:27:47|0.8158
12:27:48|0.8158
12:27:49|0.8158
12:27:50|0.8158
12:27:51|0.8156
12:27:52|0.8156
12:27:53|0.8156
12:27:54|0.8156
12:27:55|0.8156
12:27:56|0.8156
12:27:57|0.8156
12:27:58|0.8156
12:27:59|0.8156
12:27:59|0.8156
12:28:01|0.8156
12:28:02|0.8156
12:28:03|0.81577
12:28:03|0.81601
12:28:05|0.81638
12:28:06|0.81657
12:28:07|0.81695
12:28:08|0.81695
12:28:09|0.8172
12:28:10|0.8172
12:28:11|0.8172
12:28:12|0.81737
12:28:13|0.81736
12:28:14|0.81701
12:28:15|0.81701
12:28:16|0.81701
12:28:17|0.81701
12:28:18|0.81701
12:28:19|0.81701
12:28:20|0.81701
12:28:21|0.81701
12:28:22|0.81701
12:28:23|0.81701
12:28:24|0.81651
12:28:26|0.81628
12:28:26|0.81615
12:28:27|0.81615
12:28:28|0.81615
12:28:30|0.81615
12:28:31|0.81617
12:28:32|0.81617
12:28:33|0.81617
12:28:34|0.81617
12:28:35|0.81617
12:28:36|0.81617
12:28:37|0.81617
12:28:38|0.81641
12:28:39|0.81641
12:28:40|0.81641
12:28:41|0.81641
12:28:42|0.81641
12:28:44|0.81641
12:28:44|0.81641
12:28:45|0.81641
12:28:46|0.81641
12:28:47|0.81641
12:28:48|0.81641
12:28:49|0.81641
12:28:50|0.81641
12:28:51|0.8165
12:28:52|0.8165
12:28:53|0.8165
12:28:54|0.8165
12:28:55|0.8165
12:28:56|0.8165
12:28:57|0.8165
12:28:58|0.81651
12:28:59|0.81651
12:29:01|0.81651
12:29:01|0.81644
12:29:02|0.81644
12:29:03|0.81689
12:29:04|0.81671
12:29:05|0.81671
12:29:06|0.81671
12:29:07|0.81671
12:29:08|0.81691
12:29:09|0.81691
12:29:10|0.8169
12:29:11|0.8169
12:29:12|0.8169
12:29:13|0.81681
12:29:14|0.81694
12:29:15|0.81694
12:29:16|0.81705
12:29:17|0.81705
12:29:18|0.81709
12:29:20|0.81709
12:29:22|0.81709
12:29:22|0.81709
12:29:23|0.81711
12:29:24|0.81711
12:29:25|0.81711
12:29:27|0.81716
12:29:28|0.81683
12:29:29|0.81683
12:29:30|0.81683
12:29:32|0.81683
12:29:32|0.81683
12:29:34|0.81683
12:29:34|0.81683
12:29:35|0.81683
12:29:37|0.81683
12:29:38|0.81683
12:29:38|0.81683
12:29:40|0.81683
12:29:41|0.81683
12:29:43|0.8172
12:29:43|0.8172
12:29:44|0.8172
12:29:45|0.81703
12:29:46|0.81676
12:29:47|0.81676
12:29:48|0.81676
12:29:49|0.81676
12:29:50|0.81676
12:29:51|0.81676
12:29:52|0.81676
12:29:53|0.81702
12:29:54|0.81702
12:29:55|0.81702
12:29:56|0.81702
12:29:57|0.81702
12:29:58|0.81702
12:30:00|0.81702
12:30:02|0.81682
12:30:02|0.81722
12:30:03|0.81722
12:30:04|0.81713
12:30:05|0.81713
12:30:06|0.81713
12:30:07|0.81713
12:30:08|0.81684
12:30:09|0.81684
12:30:10|0.81673
12:30:12|0.81674
12:30:13|0.81674
12:30:14|0.81674
12:30:16|0.81674
12:30:17|0.81674
12:30:19|0.81674
12:30:20|0.81675
12:30:21|0.81675
12:30:22|0.81675
12:30:23|0.81675
12:30:24|0.81675
12:30:25|0.81675
12:30:26|0.81675
12:30:28|0.81675
12:30:28|0.81675
12:30:29|0.81675
12:30:30|0.81675
12:30:31|0.81675
12:30:32|0.81675
12:30:33|0.81675
12:30:35|0.81675
12:30:36|0.81675
12:30:37|0.81675
12:30:39|0.81675
12:30:39|0.81675
12:30:40|0.81675
12:30:41|0.81675
12:30:42|0.81675
12:30:43|0.81675
12:30:44|0.81599
12:30:45|0.81599
12:30:46|0.81596
12:30:47|0.81596
12:30:49|0.81596
12:30:50|0.81596
12:30:51|0.81628
12:30:52|0.81628
12:30:53|0.81628
12:30:54|0.81628
12:30:55|0.81628
12:30:56|0.81628
12:30:57|0.81628
12:30:58|0.81628
12:30:59|0.81628
12:31:00|0.81628
12:31:01|0.81628
12:31:02|0.81704
12:31:03|0.81704
12:31:03|0.81704
12:31:05|0.81705
12:31:05|0.81733
12:31:07|0.81733
12:31:08|0.81733
12:31:09|0.81733
12:31:10|0.81733
12:31:11|0.81733
12:31:12|0.81703
12:31:13|0.81712
12:31:14|0.81707
12:31:15|0.81707
12:31:16|0.81708
12:31:17|0.81708
12:31:18|0.81703
12:31:19|0.81703
12:31:20|0.81703
12:31:22|0.81676
12:31:22|0.81676
12:31:23|0.81696
12:31:24|0.81696
12:31:25|0.81696
12:31:26|0.81696
12:31:28|0.81696
12:31:30|0.81696
12:31:31|0.81696
12:31:32|0.81696
12:31:33|0.81696
12:31:35|0.81696
12:31:35|0.81696
12:31:36|0.81696
12:31:37|0.81696
12:31:38|0.81696
12:31:39|0.81696
12:31:40|0.81696
12:31:41|0.81696
12:31:43|0.81669
12:31:44|0.81669
12:31:45|0.81669
12:31:46|0.81669
12:31:47|0.81669
12:31:48|0.81669
12:31:49|0.81669
12:31:51|0.81669
12:31:51|0.8167
12:31:53|0.8167
12:31:54|0.8167
12:31:55|0.8167
12:31:56|0.81607
12:31:56|0.81607
12:31:57|0.81607
12:31:58|0.81594
12:32:00|0.81586
12:32:00|0.81586
12:32:01|0.81586
12:32:02|0.81586
12:32:03|0.81586
12:32:05|0.81563
12:32:05|0.81563
12:32:07|0.81563
12:32:08|0.81563
12:32:09|0.81563
12:32:10|0.81563
12:32:11|0.81563
12:32:12|0.81573
12:32:13|0.81562
12:32:14|0.81562
12:32:15|0.81562
12:32:16|0.81562
12:32:17|0.81562
12:32:18|0.81592
12:32:19|0.81592
12:32:20|0.81592
12:32:21|0.81592
12:32:23|0.81561
12:32:24|0.81561
12:32:25|0.81593
12:32:26|0.8163
12:32:28|0.81612
12:32:29|0.81612
12:32:30|0.81612
12:32:31|0.81536
12:32:33|0.81488
12:32:35|0.81466
12:32:35|0.81466
12:32:36|0.81466
12:32:37|0.81489
12:32:38|0.81502
12:32:39|0.81502
12:32:40|0.81502
12:32:41|0.81526
12:32:42|0.81526
12:32:43|0.81526
12:32:44|0.81526
12:32:45|0.81526
12:32:46|0.81526
12:32:48|0.81519
12:32:48|0.81519
12:32:50|0.81519
12:32:51|0.81519
12:32:52|0.81519
12:32:53|0.81519
12:32:54|0.81519
12:32:55|0.81519
12:32:56|0.81519
12:32:57|0.81519
12:32:58|0.81519
12:32:59|0.81519
12:33:00|0.81519
12:33:01|0.81519
12:33:02|0.81519
12:33:03|0.81519
12:33:04|0.81519
12:33:05|0.8147
12:33:06|0.8147
12:33:07|0.8147
12:33:08|0.8147
12:33:10|0.81449
12:33:10|0.81449
12:33:12|0.81449
12:33:13|0.8144
12:33:14|0.8144
12:33:15|0.8144
12:33:16|0.8144
12:33:17|0.8144
12:33:17|0.81439
12:33:18|0.81421
12:33:19|0.81436
12:33:20|0.81436
12:33:22|0.81436
12:33:23|0.81436
12:33:25|0.81435
12:33:26|0.81405
12:33:27|0.81405
12:33:29|0.81405
12:33:29|0.81426
12:33:31|0.81426
12:33:32|0.81426
12:33:34|0.81426
12:33:35|0.81457
12:33:35|0.81457
12:33:37|0.81447
12:33:38|0.8146
12:33:39|0.8146
12:33:40|0.8146
12:33:41|0.8146
12:33:42|0.8146
12:33:43|0.81462
12:33:44|0.81504
12:33:45|0.81504
12:33:46|0.81504
12:33:47|0.81506
12:33:48|0.81506
12:33:49|0.8145
12:33:50|0.8145
12:33:51|0.8145
12:33:53|0.8145
12:33:54|0.8145
12:33:55|0.8145
12:33:56|0.81491
12:33:56|0.81491
12:33:58|0.81491
12:33:58|0.81491
12:34:00|0.81491
12:34:00|0.8148
12:34:02|0.8148
12:34:03|0.8148
12:34:04|0.8148
12:34:05|0.8148
12:34:06|0.8148
12:34:08|0.8149
12:34:09|0.81534
12:34:10|0.81534
12:34:11|0.81534
12:34:12|0.81534
12:34:13|0.81534
12:34:14|0.81511
12:34:15|0.81511
12:34:16|0.81511
12:34:17|0.81511
12:34:18|0.81511
12:34:19|0.81511
12:34:20|0.81511
12:34:21|0.81494
12:34:22|0.81494
12:34:23|0.81494
12:34:25|0.81494
12:34:25|0.81506
12:34:27|0.81476
12:34:28|0.81476
12:34:29|0.81473
12:34:30|0.81473
12:34:31|0.8149
12:34:33|0.8149
12:34:34|0.8149
12:34:35|0.8149
12:34:37|0.8149
12:34:37|0.8149
12:34:38|0.8149
12:34:40|0.8149
12:34:41|0.8149
12:34:42|0.8149
12:34:43|0.8149
12:34:44|0.81512
12:34:45|0.81512
12:34:46|0.81512
12:34:47|0.81533
12:34:48|0.81533
12:34:49|0.81533
12:34:50|0.81533
12:34:51|0.81534
12:34:52|0.81563
12:34:53|0.81563
12:34:54|0.81563
12:34:55|0.81557
12:34:56|0.81525
12:34:57|0.81525
12:34:58|0.81541
12:35:00|0.81541
12:35:01|0.81541
12:35:02|0.81541
12:35:03|0.8153
12:35:04|0.8153
12:35:05|0.8153
12:35:06|0.8153
12:35:07|0.8153
12:35:08|0.8153
12:35:10|0.81579
12:35:10|0.81579
12:35:12|0.81579
12:35:13|0.81568
12:35:14|0.81546
12:35:14|0.81546
12:35:16|0.81546
12:35:17|0.81546
12:35:18|0.81546
12:35:18|0.81546
12:35:20|0.81546
12:35:21|0.81546
12:35:22|0.81546
12:35:23|0.81546
12:35:24|0.81546
12:35:25|0.81546
12:35:27|0.81546
12:35:28|0.81546
12:35:29|0.81561
12:35:30|0.81564
12:35:31|0.81564
12:35:32|0.81564
12:35:33|0.81564
12:35:34|0.81564
12:35:35|0.81564
12:35:36|0.81564
12:35:37|0.81564
12:35:38|0.81564
12:35:39|0.81564
12:35:41|0.81564
12:35:42|0.81564
12:35:43|0.81564
12:35:44|0.81564
12:35:45|0.81564
12:35:47|0.81564
12:35:47|0.81564
12:35:48|0.81564
12:35:49|0.81564
12:35:50|0.81564
12:35:51|0.81564
12:35:52|0.81564
12:35:53|0.81538
12:35:54|0.81538
12:35:55|0.81538
12:35:56|0.81538
12:35:57|0.81538
12:35:58|0.81538
12:36:00|0.81538
12:36:01|0.81538
12:36:02|0.81538
12:36:03|0.81538
12:36:04|0.81538
12:36:06|0.81538
12:36:06|0.81544
12:36:07|0.81544
12:36:08|0.81544
12:36:09|0.81544
12:36:10|0.81548
12:36:11|0.81548
12:36:12|0.81548
12:36:13|0.81548
12:36:14|0.81548
12:36:16|0.81548
12:36:16|0.81548
12:36:17|0.81548
12:36:18|0.81548
12:36:19|0.81548
12:36:20|0.81548
12:36:21|0.81548
12:36:22|0.81548
12:36:24|0.81548
12:36:25|0.81548
12:36:26|0.81548
12:36:28|0.81548
12:36:29|0.81568
12:36:30|0.816
12:36:31|0.81579
12:36:31|0.81579
12:36:32|0.81579
12:36:35|0.81579
12:36:35|0.81579
12:36:36|0.81579
12:36:37|0.81579
12:36:38|0.81606
12:36:40|0.81629
12:36:41|0.81629
12:36:42|0.8159
12:36:43|0.8159
12:36:44|0.81593
12:36:46|0.81593
12:36:46|0.81591
12:36:47|0.81592
12:36:48|0.81592
12:36:51|0.81592
12:36:51|0.81592
12:36:52|0.81597
12:36:54|0.81627
12:36:55|0.81627
12:36:56|0.81608
12:36:57|0.81608
12:36:59|0.81608
12:36:59|0.81608
12:37:00|0.81608
12:37:01|0.81608
12:37:02|0.81608
12:37:03|0.81608
12:37:04|0.81608
12:37:05|0.81608
12:37:06|0.81608
12:37:07|0.81582
12:37:08|0.81582
12:37:09|0.81582
12:37:10|0.81582
12:37:11|0.81582
12:37:12|0.81582
12:37:13|0.81582
12:37:14|0.81582
12:37:15|0.81582
12:37:16|0.81592
12:37:17|0.81598
12:37:18|0.8159
12:37:19|0.81556
12:37:20|0.81556
12:37:21|0.8157
12:37:22|0.8157
12:37:23|0.8157
12:37:24|0.8157
12:37:25|0.8157
12:37:27|0.8155
12:37:28|0.8155
12:37:30|0.81537
12:37:31|0.8149
12:37:33|0.81484
12:37:33|0.81484
12:37:35|0.81506
12:37:35|0.81553
12:37:36|0.81554
12:37:38|0.81547
12:37:39|0.81547
12:37:40|0.81547
12:37:41|0.81578
12:37:42|0.81643
12:37:43|0.81649
12:37:44|0.81637
12:37:45|0.81586
12:37:46|0.81559
12:37:47|0.81559
12:37:48|0.81559
12:37:49|0.81559
12:37:51|0.81529
12:37:51|0.81529
12:37:52|0.81529
12:37:53|0.81529
12:37:54|0.81529
12:37:55|0.81529
12:37:56|0.81529
12:37:57|0.81529
12:37:58|0.81558
12:37:59|0.81558
12:38:00|0.81529
12:38:01|0.81529
12:38:02|0.81529
12:38:03|0.81529
12:38:04|0.81529
12:38:06|0.81525
12:38:07|0.81525
12:38:08|0.81525
12:38:09|0.81525
12:38:10|0.81525
12:38:11|0.81505
12:38:12|0.81505
12:38:13|0.81505
12:38:14|0.81505
12:38:16|0.81505
12:38:16|0.81505
12:38:17|0.81505
12:38:18|0.81505
12:38:19|0.81481
12:38:20|0.81481
12:38:21|0.81481
12:38:22|0.81481
12:38:23|0.81481
12:38:24|0.81481
12:38:25|0.81518
12:38:26|0.81522
12:38:28|0.81525
12:38:30|0.81525
12:38:30|0.81558
12:38:31|0.81558
12:38:32|0.81558
12:38:34|0.81555
12:38:35|0.81555
12:38:36|0.81557
12:38:38|0.81559
12:38:38|0.81559
12:38:39|0.81559
12:38:40|0.81559
12:38:41|0.81559
12:38:42|0.81559
12:38:43|0.81595
12:38:44|0.8161
12:38:45|0.8161
12:38:47|0.8161
12:38:48|0.8161
12:38:50|0.8161
12:38:51|0.81564
12:38:52|0.81556
12:38:53|0.81556
12:38:54|0.81556
12:38:55|0.81556
12:38:56|0.81556
12:38:57|0.81556
12:38:57|0.81556
12:38:59|0.81556
12:39:01|0.81556
12:39:01|0.81556
12:39:02|0.81556
12:39:03|0.81562
12:39:04|0.81562
12:39:05|0.81562
12:39:07|0.81562
12:39:07|0.81562
12:39:08|0.81574
12:39:09|0.81574
12:39:10|0.81574
12:39:11|0.81574
12:39:12|0.81574
12:39:13|0.81574
12:39:14|0.81574
12:39:15|0.81574
12:39:16|0.81574
12:39:17|0.81574
12:39:18|0.81574
12:39:19|0.81574
12:39:20|0.81561
12:39:21|0.81561
12:39:23|0.81561
12:39:24|0.81561
12:39:25|0.81561
12:39:26|0.81561
12:39:27|0.81561
12:39:28|0.81561
12:39:30|0.81561
12:39:31|0.81561
12:39:32|0.81581
12:39:33|0.81581
12:39:34|0.81581
12:39:36|0.81581
12:39:36|0.81581
12:39:37|0.81586
12:39:38|0.81586
12:39:39|0.81586
12:39:40|0.81586
12:39:41|0.81586
12:39:42|0.81586
12:39:43|0.81586
12:39:45|0.8159
12:39:46|0.8159
12:39:47|0.8159
12:39:48|0.8159
12:39:48|0.8159
12:39:50|0.81591
12:39:50|0.81591
12:39:52|0.81609
12:39:53|0.81635
12:39:54|0.81636
12:39:54|0.81636
12:39:56|0.81636
12:39:57|0.81636
12:39:58|0.81636
12:39:58|0.81636
12:40:00|0.81636
12:40:01|0.8159
12:40:02|0.81591
12:40:03|0.81591
12:40:04|0.81572
12:40:05|0.81572
12:40:06|0.81572
12:40:07|0.8155
12:40:09|0.8155
12:40:10|0.81555
12:40:11|0.81583
12:40:12|0.81583
12:40:13|0.81583
12:40:14|0.81583
12:40:15|0.81583
12:40:16|0.81635
12:40:17|0.81635
12:40:18|0.81635
12:40:19|0.81636
12:40:20|0.81636
12:40:21|0.81693
12:40:22|0.81692
12:40:23|0.81692
12:40:24|0.81651
12:40:25|0.81651
12:40:27|0.81596
12:40:28|0.81596
12:40:29|0.81596
12:40:30|0.81596
12:40:31|0.81596
12:40:32|0.81631
12:40:34|0.81631
12:40:36|0.81649
12:40:36|0.81649
12:40:37|0.81649
12:40:39|0.81649
12:40:40|0.8168
12:40:42|0.81688
12:40:43|0.81688
12:40:44|0.81688
12:40:44|0.81688
12:40:46|0.81688
12:40:47|0.81688
12:40:48|0.81688
12:40:49|0.81688
12:40:50|0.81698
12:40:51|0.81698
12:40:52|0.81698
12:40:53|0.817
12:40:54|0.81723
12:40:55|0.81723
12:40:56|0.81723
12:40:57|0.81723
12:40:58|0.81723
12:40:59|0.81723
12:41:00|0.81723
12:41:01|0.81723
12:41:02|0.81717
12:41:03|0.81717
12:41:04|0.81678
12:41:05|0.81678
12:41:06|0.81678
12:41:07|0.81678
12:41:08|0.81678
12:41:09|0.81678
12:41:10|0.81675
12:41:11|0.81675
12:41:12|0.81675
12:41:14|0.81704
12:41:14|0.81704
12:41:15|0.81704
12:41:17|0.81704
12:41:17|0.81704
12:41:19|0.81704
12:41:20|0.81704
12:41:20|0.81704
12:41:21|0.81704
12:41:22|0.81704
12:41:24|0.81672
12:41:24|0.81672
12:41:25|0.81672
12:41:27|0.81673
12:41:27|0.81673
12:41:28|0.81673
12:41:29|0.81673
12:41:31|0.81673
12:41:31|0.81673
12:41:32|0.81598
12:41:34|0.81595
12:41:35|0.81566
12:41:36|0.81566
12:41:38|0.81566
12:41:39|0.81616
12:41:40|0.81616
12:41:41|0.81616
12:41:42|0.81616
12:41:43|0.81616
12:41:44|0.81622
12:41:45|0.81622
12:41:46|0.81622
12:41:47|0.81622
12:41:48|0.81618
12:41:49|0.81618
12:41:50|0.81618
12:41:51|0.81618
12:41:52|0.81618
12:41:53|0.81618
12:41:54|0.81618
12:41:55|0.81618
12:41:56|0.81618
12:41:57|0.81618
12:41:58|0.81618
12:41:59|0.81618
12:42:00|0.81618
12:42:01|0.81618
12:42:02|0.8162
12:42:03|0.8162
12:42:04|0.8162
12:42:05|0.8162
12:42:06|0.8162
12:42:07|0.8162
12:42:08|0.8162
12:42:09|0.8162
12:42:10|0.81603
12:42:11|0.81604
12:42:13|0.81604
12:42:13|0.81604
12:42:14|0.81603
12:42:15|0.81603
12:42:17|0.81603
12:42:17|0.81603
12:42:19|0.81603
12:42:19|0.81603
12:42:20|0.81603
12:42:22|0.81603
12:42:22|0.81603
12:42:25|0.81603
12:42:26|0.81603
12:42:26|0.81603
12:42:27|0.81603
12:42:29|0.81603
12:42:30|0.81603
12:42:30|0.81603
12:42:32|0.81603
12:42:34|0.81589
12:42:35|0.81589
12:42:36|0.81576
12:42:38|0.81575
12:42:38|0.81575
12:42:39|0.81575
12:42:40|0.81588
12:42:41|0.81588
12:42:43|0.81602
12:42:44|0.81577
12:42:45|0.81588
12:42:46|0.81578
12:42:47|0.81572
12:42:48|0.81572
12:42:49|0.81572
12:42:50|0.81572
12:42:51|0.81572
12:42:52|0.81572
12:42:52|0.81572
12:42:54|0.81572
12:42:55|0.81572
12:42:56|0.81572
12:42:58|0.81572
12:42:59|0.81572
12:43:00|0.81572
12:43:00|0.81572
12:43:01|0.81572
12:43:02|0.81572
12:43:04|0.81572
12:43:05|0.81572
12:43:06|0.81572
12:43:08|0.81572
12:43:08|0.81572
12:43:09|0.81611
12:43:10|0.81611
12:43:11|0.81611
12:43:13|0.81611
12:43:14|0.81611
12:43:15|0.81611
12:43:16|0.81602
12:43:18|0.81602
12:43:18|0.81602
12:43:19|0.81602
12:43:20|0.81602
12:43:21|0.81602
12:43:22|0.81602
12:43:23|0.81581
12:43:24|0.81585
12:43:25|0.81585
12:43:26|0.81585
12:43:28|0.81585
12:43:29|0.81585
12:43:30|0.81585
12:43:31|0.81587
12:43:32|0.81585
12:43:34|0.81585
12:43:35|0.81585
12:43:35|0.81585
12:43:37|0.81585
12:43:38|0.81585
12:43:39|0.81585
12:43:40|0.81585
12:43:41|0.81585
12:43:43|0.81605
12:43:43|0.81605
12:43:44|0.81605
12:43:46|0.81589
12:43:47|0.81589
12:43:48|0.81589
12:43:49|0.81595
12:43:49|0.81594
12:43:51|0.81594
12:43:52|0.81594
12:43:53|0.81594
12:43:54|0.81594
12:43:55|0.81594
12:43:56|0.81569
12:43:57|0.81569
12:43:58|0.81569
12:43:59|0.81569
12:44:01|0.81569
12:44:01|0.81569
12:44:02|0.81569
12:44:03|0.81569
12:44:04|0.81569
12:44:05|0.81569
12:44:06|0.81569
12:44:07|0.81569
12:44:08|0.81564
12:44:09|0.81564
12:44:10|0.81501
12:44:11|0.81501
12:44:12|0.81501
12:44:13|0.815
12:44:14|0.8146
12:44:15|0.81451
12:44:16|0.81451
12:44:17|0.81451
12:44:18|0.81451
12:44:20|0.81451
12:44:21|0.8145
12:44:22|0.81426
12:44:23|0.81364
12:44:24|0.8134
12:44:25|0.813
12:44:26|0.81234
12:44:27|0.8122
12:44:28|0.81201
12:44:29|0.81215
12:44:30|0.81215
12:44:31|0.81282
12:44:32|0.8127
12:44:33|0.81219
12:44:35|0.81218
12:44:35|0.81258
12:44:36|0.81288
12:44:38|0.81314
12:44:39|0.8134
12:44:41|0.81387
12:44:42|0.81319
12:44:42|0.81292
12:44:43|0.81284
12:44:44|0.81284
12:44:45|0.81285
12:44:47|0.81285
12:44:48|0.81285
12:44:49|0.81284
12:44:50|0.81262
12:44:51|0.81244
12:44:52|0.81224
12:44:53|0.81224
12:44:53|0.81171
12:44:55|0.81175
12:44:56|0.81192
12:44:57|0.81216
12:44:58|0.81216
12:44:58|0.81216
12:45:00|0.81182
12:45:01|0.81182
12:45:01|0.81182
12:45:03|0.81153
12:45:04|0.81153
12:45:05|0.81146
12:45:06|0.81146
12:45:07|0.81146
12:45:08|0.81146
12:45:09|0.81146
12:45:10|0.81196
12:45:11|0.81207
12:45:12|0.81197
12:45:13|0.81197
12:45:14|0.81197
12:45:15|0.81197
12:45:16|0.81296
12:45:17|0.81296
12:45:18|0.81324
12:45:20|0.81324
12:45:20|0.81261
12:45:22|0.81261
12:45:22|0.81147
12:45:24|0.81147
12:45:24|0.81147
12:45:26|0.81157
12:45:27|0.81138
12:45:27|0.81135
12:45:29|0.81135
12:45:30|0.81119
12:45:30|0.81094
12:45:32|0.81094
12:45:33|0.81081
12:45:33|0.81059
12:45:35|0.8104
12:45:37|0.81078
12:45:38|0.81082
12:45:39|0.81082
12:45:40|0.81074
12:45:42|0.81066
12:45:43|0.81034
12:45:43|0.81053
12:45:45|0.81053
12:45:46|0.81081
12:45:48|0.81051
12:45:48|0.81051
12:45:50|0.81052
12:45:50|0.81083
12:45:51|0.81083
12:45:52|0.81083
12:45:54|0.81083
12:45:55|0.81063
12:45:55|0.81051
12:45:57|0.8105
12:45:58|0.8105
12:45:58|0.8105
12:45:59|0.81005
12:46:00|0.81005
12:46:01|0.81012
12:46:03|0.81012
12:46:04|0.81028
12:46:05|0.81049
12:46:05|0.81079
12:46:06|0.81079
12:46:08|0.81077
12:46:09|0.81077
12:46:10|0.81026
12:46:11|0.81038
12:46:12|0.8103
12:46:13|0.81094
12:46:14|0.81109
12:46:16|0.81125
12:46:16|0.81126
12:46:17|0.81105
12:46:18|0.81105
12:46:20|0.81112
12:46:20|0.81124
12:46:21|0.81138
12:46:22|0.81204
12:46:23|0.81205
12:46:24|0.81205
12:46:26|0.81205
12:46:27|0.81152
12:46:27|0.81124
12:46:28|0.81124
12:46:29|0.81124
12:46:30|0.81049
12:46:32|0.81041
12:46:32|0.81068
12:46:34|0.81068
12:46:35|0.81068
12:46:36|0.81068
12:46:38|0.81068
12:46:38|0.81047
12:46:39|0.81108
12:46:41|0.81108
12:46:42|0.81179
12:46:44|0.81149
12:46:45|0.81149
12:46:45|0.81101
12:46:47|0.81101
12:46:48|0.81101
12:46:49|0.81101
12:46:50|0.8107
12:46:51|0.8107
12:46:52|0.8107
12:46:53|0.81111
12:46:54|0.81111
12:46:55|0.81111
12:46:56|0.81145
12:46:58|0.81126
12:46:58|0.81127
12:46:59|0.81127
12:47:00|0.81127
12:47:01|0.81127
12:47:02|0.81127
12:47:03|0.81127
12:47:05|0.81127
12:47:06|0.81127
12:47:07|0.81127
12:47:08|0.81127
12:47:09|0.81127
12:47:10|0.81127
12:47:10|0.81127
12:47:11|0.81127
12:47:12|0.81127
12:47:14|0.81127
12:47:14|0.81127
12:47:15|0.81103
12:47:16|0.81164
12:47:18|0.81152
12:47:19|0.81132
12:47:20|0.81134
12:47:21|0.81134
12:47:21|0.81134
12:47:23|0.81158
12:47:23|0.81183
12:47:24|0.8123
12:47:26|0.8126
12:47:27|0.81233
12:47:27|0.81172
12:47:29|0.81172
12:47:29|0.81128
12:47:30|0.81128
12:47:32|0.81128
12:47:32|0.8117
12:47:34|0.81148
12:47:35|0.81148
12:47:35|0.8113
12:47:37|0.8113
12:47:38|0.81172
12:47:40|0.81172
12:47:41|0.81232
12:47:42|0.81232
12:47:43|0.81233
12:47:44|0.81127
12:47:44|0.81119
12:47:46|0.81136
12:47:46|0.81163
12:47:47|0.81118
12:47:49|0.81092
12:47:50|0.81092
12:47:50|0.81092
12:47:52|0.81092
12:47:53|0.81093
12:47:54|0.81118
12:47:55|0.81118
12:47:56|0.8112
12:47:57|0.81173
12:47:59|0.81176
12:48:00|0.81176
12:48:00|0.81176
12:48:01|0.81176
12:48:03|0.81132
12:48:03|0.81149
12:48:05|0.81149
12:48:06|0.81149
12:48:06|0.81149
12:48:07|0.81149
12:48:09|0.81231
12:48:10|0.81242
12:48:10|0.81249
12:48:12|0.81197
12:48:13|0.81197
12:48:14|0.81197
12:48:15|0.81197
12:48:17|0.8115
12:48:17|0.8115
12:48:19|0.8115
12:48:20|0.8115
12:48:21|0.8115
12:48:22|0.81182
12:48:23|0.81182
12:48:24|0.81182
12:48:25|0.81182
12:48:26|0.81182
12:48:27|0.81182
12:48:28|0.81182
12:48:29|0.81182
12:48:30|0.81182
12:48:31|0.81182
12:48:32|0.81167
12:48:33|0.8115
12:48:34|0.81139
12:48:35|0.81136
12:48:36|0.81136
12:48:37|0.81128
12:48:39|0.81127
12:48:40|0.81127
12:48:41|0.81123
12:48:42|0.81123
12:48:44|0.81123
12:48:44|0.81123
12:48:46|0.81123
12:48:48|0.81122
12:48:48|0.811
12:48:50|0.81074
12:48:51|0.81074
12:48:52|0.81076
12:48:53|0.81076
12:48:53|0.81076
12:48:55|0.81091
12:48:55|0.81091
12:48:57|0.8109
12:48:58|0.8109
12:48:59|0.81086
12:48:59|0.81086
12:49:01|0.81086
12:49:02|0.81086
12:49:03|0.81086
12:49:03|0.81086
12:49:05|0.81086
12:49:06|0.81086
12:49:07|0.81071
12:49:08|0.81031
12:49:10|0.81
12:49:10|0.81
12:49:11|0.81007
12:49:12|0.81015
12:49:14|0.81015
12:49:15|0.81015
12:49:16|0.80999
12:49:17|0.80977
12:49:18|0.81035
12:49:18|0.81016
12:49:20|0.81048
12:49:21|0.81048
12:49:22|0.80969
12:49:23|0.80946
12:49:24|0.80936
12:49:25|0.80928
12:49:26|0.80928
12:49:27|0.80928
12:49:28|0.8097
12:49:29|0.80929
12:49:31|0.80929
12:49:31|0.80914
12:49:32|0.80914
12:49:33|0.80914
12:49:34|0.80946
12:49:35|0.80946
12:49:36|0.80958
12:49:37|0.80959
12:49:38|0.80967
12:49:40|0.80969
12:49:40|0.80976
12:49:43|0.81021
12:49:43|0.81021
12:49:44|0.81021
12:49:45|0.81021
12:49:46|0.81021
12:49:48|0.81006
12:49:49|0.81006
12:49:50|0.81006
12:49:51|0.81006
12:49:52|0.80975
12:49:52|0.80975
12:49:53|0.80975
12:49:54|0.80975
12:49:56|0.80982
12:49:57|0.80982
12:49:58|0.80982
12:49:59|0.80982
12:50:00|0.80982
12:50:01|0.80982
12:50:02|0.80982
12:50:03|0.80982
12:50:04|0.80982
12:50:05|0.80982
12:50:06|0.80982
12:50:07|0.80982
12:50:08|0.80982
12:50:10|0.80955
12:50:11|0.80968
12:50:12|0.80957
12:50:13|0.80957
12:50:14|0.80983
12:50:15|0.81021
12:50:16|0.81021
12:50:17|0.81099
12:50:18|0.81098
12:50:19|0.81023
12:50:20|0.81023
12:50:21|0.80958
12:50:22|0.80958
12:50:23|0.81099
12:50:24|0.81099
12:50:25|0.81099
12:50:26|0.81099
12:50:27|0.81099
12:50:28|0.81099
12:50:29|0.81099
12:50:30|0.81099
12:50:31|0.80982
12:50:32|0.80982
12:50:33|0.80982
12:50:34|0.80982
12:50:35|0.80982
12:50:36|0.80973
12:50:37|0.80973
12:50:38|0.80973
12:50:39|0.80974
12:50:41|0.81013
12:50:42|0.81027
12:50:43|0.81027
12:50:45|0.80982
12:50:45|0.80982
12:50:47|0.80994
12:50:48|0.80994
12:50:49|0.80994
12:50:49|0.81047
12:50:52|0.81047
12:50:52|0.81047
12:50:53|0.81047
12:50:54|0.81047
12:50:55|0.81019
12:50:56|0.81019
12:50:57|0.81019
12:50:59|0.80982
12:51:01|0.80973
12:51:01|0.81045
12:51:03|0.81054
12:51:04|0.81054
12:51:05|0.81054
12:51:06|0.81054
12:51:07|0.81054
12:51:08|0.81054
12:51:09|0.81054
12:51:10|0.81054
12:51:11|0.81054
12:51:12|0.80988
12:51:13|0.80988
12:51:13|0.80988
12:51:15|0.80988
12:51:16|0.80988
12:51:17|0.80996
12:51:19|0.80999
12:51:19|0.80999
12:51:20|0.80999
12:51:21|0.80985
12:51:22|0.81024
12:51:23|0.81024
12:51:24|0.81024
12:51:25|0.81024
12:51:26|0.81024
12:51:27|0.80985
12:51:28|0.80985
12:51:29|0.80988
12:51:30|0.80988
12:51:31|0.80988
12:51:32|0.80988
12:51:33|0.80988
12:51:34|0.80988
12:51:35|0.80988
12:51:36|0.81006
12:51:37|0.81006
12:51:38|0.81006
12:51:39|0.80989
12:51:41|0.80989
12:51:43|0.80989
12:51:44|0.80989
12:51:46|0.8099
12:51:47|0.8099
12:51:48|0.80994
12:51:48|0.80994
12:51:50|0.80994
12:51:50|0.81008
12:51:51|0.81011
12:51:53|0.81049
12:51:54|0.81049
12:51:54|0.81049
12:51:55|0.81049
12:51:56|0.81056
12:51:57|0.81056
12:51:59|0.81068
12:51:59|0.81068
12:52:01|0.81065
12:52:01|0.81065
12:52:02|0.81065
12:52:03|0.81065
12:52:05|0.81065
12:52:06|0.81065
12:52:06|0.81033
12:52:08|0.81033
12:52:09|0.81056
12:52:10|0.81056
12:52:10|0.81056
12:52:12|0.81056
12:52:13|0.8109
12:52:14|0.81127
12:52:15|0.81113
12:52:16|0.81127
12:52:16|0.81127
12:52:18|0.81127
12:52:19|0.81127
12:52:20|0.81093
12:52:20|0.81093
12:52:22|0.81093
12:52:22|0.81098
12:52:24|0.81098
12:52:24|0.81098
12:52:26|0.81164
12:52:27|0.81164
12:52:28|0.81164
12:52:28|0.81164
12:52:29|0.81164
12:52:30|0.81142
12:52:32|0.81142
12:52:32|0.81076
12:52:34|0.81076
12:52:34|0.81076
12:52:36|0.81076
12:52:36|0.81076
12:52:38|0.81076
12:52:39|0.81076
12:52:39|0.81076
12:52:41|0.81076
12:52:42|0.81101
12:52:43|0.81101
12:52:45|0.81176
12:52:46|0.81176
12:52:47|0.81176
12:52:48|0.81176
12:52:48|0.81176
12:52:50|0.81176
12:52:51|0.81176
12:52:52|0.81176
12:52:53|0.81133
12:52:54|0.81133
12:52:55|0.81182
12:52:56|0.81182
12:52:57|0.81144
12:52:58|0.81144
12:52:59|0.81144
12:53:00|0.81144
12:53:01|0.81144
12:53:03|0.81035
12:53:03|0.81084
12:53:05|0.81135
12:53:06|0.81135
12:53:07|0.81135
12:53:08|0.81135
12:53:09|0.81135
12:53:10|0.81135
12:53:11|0.81135
12:53:12|0.81135
12:53:13|0.81135
12:53:14|0.81135
12:53:15|0.81135
12:53:16|0.81135
12:53:17|0.81135
12:53:18|0.81135
12:53:19|0.81135
12:53:20|0.81055
12:53:21|0.81055
12:53:22|0.81055
12:53:23|0.81055
12:53:24|0.81086
12:53:25|0.81086
12:53:26|0.81086
12:53:27|0.81086
12:53:28|0.81086
12:53:29|0.81086
12:53:30|0.81086
12:53:31|0.81086
12:53:32|0.81086
12:53:33|0.8111
12:53:34|0.8111
12:53:35|0.81125
12:53:36|0.81125
12:53:37|0.81125
12:53:38|0.81125
12:53:39|0.81134
12:53:40|0.81134
12:53:41|0.81134
12:53:42|0.81134
12:53:43|0.8114
12:53:44|0.8114
12:53:45|0.8114
12:53:46|0.8114
12:53:47|0.8114
12:53:48|0.8114
12:53:50|0.8114
12:53:51|0.81145
12:53:52|0.81145
12:53:53|0.81145
12:53:54|0.81145
12:53:55|0.81145
12:53:57|0.81145
12:53:57|0.81145
12:53:59|0.81145
12:54:00|0.81145
12:54:01|0.81145
12:54:02|0.81145
12:54:03|0.81145
12:54:05|0.81145
12:54:06|0.81164
12:54:07|0.81169
12:54:08|0.81165
12:54:09|0.81165
12:54:10|0.81165
12:54:11|0.81165
12:54:12|0.81165
12:54:13|0.81165
12:54:14|0.81165
12:54:15|0.81149
12:54:16|0.81149
12:54:17|0.81149
12:54:18|0.81149
12:54:19|0.81149
12:54:20|0.81149
12:54:21|0.8114
12:54:22|0.81086
12:54:23|0.81086
12:54:24|0.81086
12:54:25|0.81086
12:54:26|0.81086
12:54:27|0.81083
12:54:28|0.81083
12:54:29|0.8105
12:54:30|0.81043
12:54:31|0.81027
12:54:32|0.81027
12:54:33|0.8105
12:54:34|0.8105
12:54:35|0.8105
12:54:36|0.8105
12:54:37|0.8105
12:54:38|0.81065
12:54:39|0.81037
12:54:40|0.81037
12:54:41|0.81045
12:54:42|0.80996
12:54:43|0.80988
12:54:44|0.80956
12:54:45|0.80936
12:54:46|0.80949
12:54:47|0.80965
12:54:49|0.80965
12:54:50|0.80965
12:54:51|0.80963
12:54:51|0.80928
12:54:53|0.80928
12:54:54|0.80964
12:54:55|0.80955
12:54:56|0.80955
12:54:56|0.80955
12:54:58|0.80955
12:54:59|0.80965
12:55:00|0.80965
12:55:01|0.80956
12:55:01|0.80966
12:55:03|0.80966
12:55:04|0.80966
12:55:05|0.80966
12:55:05|0.80966
12:55:07|0.80966
12:55:08|0.80966
12:55:09|0.80966
12:55:10|0.80966
12:55:11|0.80966
12:55:13|0.80966
12:55:13|0.80966
12:55:14|0.8097
12:55:15|0.80971
12:55:17|0.80971
12:55:18|0.80913
12:55:18|0.80914
12:55:19|0.80914
12:55:21|0.80915
12:55:21|0.80911
12:55:23|0.80911
12:55:24|0.80911
12:55:25|0.80911
12:55:26|0.80911
12:55:27|0.80911
12:55:29|0.80911
12:55:29|0.80911
12:55:31|0.80901
12:55:31|0.80901
12:55:32|0.80901
12:55:33|0.80906
12:55:34|0.80918
12:55:35|0.80918
12:55:36|0.80918
12:55:37|0.80918
12:55:38|0.80918
12:55:40|0.80906
12:55:40|0.80906
12:55:41|0.809
12:55:43|0.809
12:55:43|0.80891
12:55:45|0.8093
12:55:46|0.8093
12:55:48|0.80923
12:55:49|0.80915
12:55:50|0.80915
12:55:51|0.80922
12:55:52|0.80922
12:55:53|0.80922
12:55:55|0.80875
12:55:56|0.80879
12:55:56|0.80879
12:55:58|0.80881
12:55:58|0.80881
12:56:00|0.8084
12:56:01|0.80828
12:56:02|0.80824
12:56:03|0.80819
12:56:05|0.80819
12:56:05|0.80817
12:56:07|0.80764
12:56:08|0.80788
12:56:09|0.80788
12:56:10|0.80763
12:56:11|0.8076
12:56:12|0.80744
12:56:13|0.80742
12:56:14|0.80743
12:56:15|0.80737
12:56:16|0.80757
12:56:17|0.80757
12:56:18|0.80757
12:56:19|0.80757
12:56:20|0.80815
12:56:21|0.80815
12:56:21|0.80799
12:56:23|0.80845
12:56:24|0.80799
12:56:25|0.80716
12:56:26|0.80706
12:56:27|0.80719
12:56:28|0.80719
12:56:29|0.80792
12:56:30|0.8077
12:56:31|0.8077
12:56:32|0.80747
12:56:33|0.80747
12:56:33|0.80747
12:56:35|0.80747
12:56:37|0.80738
12:56:37|0.80738
12:56:39|0.80709
12:56:40|0.80709
12:56:41|0.80627
12:56:42|0.80638
12:56:43|0.80627
12:56:44|0.80613
12:56:46|0.80602
12:56:46|0.80602
12:56:48|0.80603
12:56:49|0.80607
12:56:50|0.80627
12:56:52|0.806
12:56:53|0.80595
12:56:55|0.80557
12:56:55|0.80602
12:56:57|0.80611
12:56:58|0.80604
12:56:58|0.80603
12:57:00|0.80603
12:57:01|0.80603
12:57:02|0.80551
12:57:03|0.80532
12:57:04|0.805
12:57:05|0.80482
12:57:06|0.80518
12:57:07|0.80515
12:57:08|0.80556
12:57:09|0.80556
12:57:11|0.80534
12:57:12|0.80534
12:57:13|0.80554
12:57:15|0.80537
12:57:15|0.80537
12:57:16|0.80526
12:57:18|0.80526
12:57:18|0.80542
12:57:19|0.80542
12:57:20|0.80526
12:57:21|0.80554
12:57:22|0.80554
12:57:24|0.80479
12:57:25|0.80479
12:57:26|0.80479
12:57:27|0.80514
12:57:28|0.80514
12:57:29|0.80514
12:57:30|0.80514
12:57:31|0.80514
12:57:32|0.80514
12:57:33|0.80539
12:57:34|0.80539
12:57:35|0.80539
12:57:36|0.80539
12:57:37|0.80537
12:57:38|0.80537
12:57:39|0.80538
12:57:40|0.80581
12:57:41|0.80581
12:57:42|0.80581
12:57:43|0.80581
12:57:44|0.80581
12:57:45|0.80581
12:57:46|0.80543
12:57:48|0.80581
12:57:49|0.80567
12:57:50|0.80567
12:57:51|0.80602
12:57:52|0.80619
12:57:53|0.80659
12:57:54|0.80659
12:57:56|0.80626
12:57:56|0.80626
12:57:58|0.80596
12:57:59|0.80616
12:58:00|0.80616
12:58:01|0.80616
12:58:02|0.80616
12:58:04|0.80616
12:58:04|0.80616
12:58:05|0.80681
12:58:07|0.80681
12:58:07|0.80681
12:58:08|0.80681
12:58:10|0.807
12:58:11|0.807
12:58:12|0.8073
12:58:13|0.8073
12:58:14|0.80736
12:58:14|0.80746
12:58:15|0.80747
12:58:17|0.80747
12:58:18|0.80747
12:58:19|0.80735
12:58:20|0.80735
12:58:20|0.80731
12:58:22|0.80733
12:58:23|0.80731
12:58:23|0.80735
12:58:25|0.8075
12:58:26|0.8075
12:58:26|0.8075
12:58:28|0.8079
12:58:28|0.80775
12:58:29|0.80774
12:58:31|0.80774
12:58:32|0.80774
12:58:33|0.80767
12:58:34|0.80767
12:58:35|0.80767
12:58:36|0.80767
12:58:37|0.80767
12:58:38|0.80833
12:58:39|0.80876
12:58:40|0.80936
12:58:41|0.8097
12:58:42|0.80936
12:58:43|0.80938
12:58:44|0.80882
12:58:45|0.80901
12:58:47|0.80941
12:58:47|0.80899
12:58:49|0.80899
12:58:50|0.809
12:58:51|0.809
12:58:52|0.80941
12:58:53|0.80951
12:58:55|0.81008
12:58:56|0.81017
12:58:56|0.81017
12:58:58|0.80992
12:58:59|0.81006
12:59:00|0.81006
12:59:00|0.81006
12:59:02|0.80988
12:59:03|0.80947
12:59:04|0.80987
12:59:04|0.80987
12:59:07|0.80987
12:59:07|0.80987
12:59:08|0.81025
12:59:09|0.81025
12:59:11|0.81048
12:59:11|0.81055
12:59:12|0.81029
12:59:14|0.81029
12:59:15|0.81029
12:59:16|0.81029
12:59:17|0.81051
12:59:18|0.81046
12:59:19|0.81046
12:59:20|0.81046
12:59:21|0.81046
12:59:22|0.81046
12:59:23|0.81033
12:59:24|0.81033
12:59:25|0.81033
12:59:26|0.81007
12:59:27|0.81035
12:59:28|0.81035
12:59:29|0.81035
12:59:30|0.81061
12:59:31|0.81076
12:59:32|0.81113
12:59:33|0.81155
12:59:34|0.81155
12:59:36|0.81119
12:59:37|0.81119
12:59:37|0.81084
12:59:38|0.81084
12:59:40|0.81104
12:59:40|0.81098
12:59:41|0.81068
12:59:42|0.81077
12:59:43|0.81077
12:59:45|0.81077
12:59:46|0.81103
12:59:47|0.8116
12:59:47|0.8116
12:59:49|0.8116
12:59:50|0.8116
12:59:51|0.81164
12:59:53|0.81143
12:59:54|0.81143
12:59:56|0.81163
12:59:57|0.81164
12:59:58|0.81176
12:59:59|0.81164
13:00:01|0.81164
13:00:02|0.81176
13:00:02|0.81177
13:00:04|0.81181
13:00:05|0.81181
13:00:06|0.81181
13:00:07|0.8121
13:00:09|0.8121
13:00:10|0.81199
13:00:10|0.81182
13:00:11|0.81196
13:00:12|0.81188
13:00:13|0.81227
13:00:15|0.81227
13:00:15|0.81283
13:00:16|0.81231
13:00:17|0.81231
13:00:18|0.81231
13:00:19|0.81231
13:00:20|0.81231
13:00:21|0.81195
13:00:22|0.8121
13:00:23|0.8121
13:00:24|0.81232
13:00:25|0.81232
13:00:26|0.81232
13:00:27|0.81232
13:00:28|0.81232
13:00:29|0.81204
13:00:30|0.81265
13:00:32|0.81265
13:00:33|0.81265
13:00:34|0.81265
13:00:34|0.81265
13:00:36|0.81265
13:00:36|0.81265
13:00:38|0.81265
13:00:38|0.81276
13:00:40|0.81276
13:00:41|0.81276
13:00:42|0.81276
13:00:42|0.81276
13:00:43|0.81276
13:00:44|0.81232
13:00:45|0.81213
13:00:47|0.81213
13:00:48|0.81213
13:00:49|0.81213
13:00:51|0.81195
13:00:51|0.81195
13:00:53|0.81138
13:00:54|0.81056
13:00:55|0.81056
13:00:56|0.81094
13:00:57|0.81094
13:00:58|0.81112
13:01:00|0.81112
13:01:00|0.81112
13:01:01|0.81112
13:01:03|0.81112
13:01:04|0.81112
13:01:05|0.81072
13:01:06|0.81084
13:01:07|0.81084
13:01:09|0.81103
13:01:10|0.81049
13:01:10|0.8105
13:01:11|0.81072
13:01:13|0.81072
13:01:14|0.81072
13:01:16|0.81072
13:01:16|0.81072
13:01:17|0.81032
13:01:19|0.81032
13:01:19|0.81032
13:01:20|0.81015
13:01:21|0.80989
13:01:22|0.80989
13:01:23|0.80989
13:01:24|0.80989
13:01:25|0.80989
13:01:27|0.80971
13:01:27|0.8099
13:01:28|0.81035
13:01:29|0.81035
13:01:31|0.81035
13:01:31|0.80987
13:01:32|0.80987
13:01:33|0.80987
13:01:34|0.80987
13:01:35|0.80987
13:01:36|0.80971
13:01:37|0.80972
13:01:38|0.80972
13:01:40|0.81005
13:01:41|0.81008
13:01:42|0.81008
13:01:43|0.81008
13:01:44|0.81008
13:01:45|0.81037
13:01:47|0.81037
13:01:47|0.81037
13:01:49|0.81018
13:01:50|0.81018
13:01:51|0.8101
13:01:53|0.8101
13:01:53|0.8101
13:01:55|0.8101
13:01:56|0.8101
13:01:57|0.8101
13:01:58|0.8101
13:01:59|0.81036
13:02:01|0.81037
13:02:02|0.81041
13:02:04|0.81041
13:02:05|0.81041
13:02:06|0.81049
13:02:07|0.81064
13:02:08|0.81063
13:02:09|0.81072
13:02:10|0.81094
13:02:11|0.81095
13:02:12|0.81094
13:02:13|0.81094
13:02:14|0.81094
13:02:15|0.81073
13:02:16|0.81073
13:02:17|0.81059
13:02:18|0.81059
13:02:19|0.81039
13:02:20|0.81039
13:02:21|0.81039
13:02:22|0.81039
13:02:23|0.81039
13:02:24|0.81039
13:02:25|0.81039
13:02:26|0.81039
13:02:27|0.81039
13:02:28|0.81063
13:02:29|0.81063
13:02:30|0.81063
13:02:31|0.81063
13:02:32|0.81063
13:02:33|0.81045
13:02:34|0.81045
13:02:35|0.81045
13:02:36|0.81045
13:02:37|0.81045
13:02:38|0.81045
13:02:39|0.81062
13:02:40|0.81062
13:02:41|0.81062
13:02:42|0.81062
13:02:43|0.81062
13:02:44|0.81062
13:02:45|0.81062
13:02:46|0.81062
13:02:47|0.81062
13:02:48|0.81062
13:02:49|0.81041
13:02:50|0.81041
13:02:51|0.81041
13:02:53|0.81034
13:02:54|0.81034
13:02:56|0.81034
13:02:57|0.81034
13:02:59|0.81034
13:03:00|0.81034
13:03:01|0.81034
13:03:02|0.8102
13:03:03|0.81018
13:03:04|0.81019
13:03:05|0.81
13:03:05|0.81
13:03:06|0.81
13:03:08|0.81
13:03:09|0.81
13:03:10|0.80971
13:03:11|0.8093
13:03:12|0.8093
13:03:14|0.8093
13:03:15|0.80917
13:03:15|0.80917
13:03:16|0.80917
13:03:17|0.80917
13:03:18|0.80917
13:03:19|0.80899
13:03:20|0.80899
13:03:22|0.80899
13:03:23|0.8087
13:03:24|0.80861
13:03:26|0.80859
13:03:27|0.80839
13:03:28|0.80839
13:03:29|0.80839
13:03:30|0.80887
13:03:31|0.80887
13:03:32|0.80883
13:03:33|0.80883
13:03:34|0.80883
13:03:35|0.80883
13:03:36|0.80834
13:03:37|0.80829
13:03:38|0.80829
13:03:39|0.80829
13:03:40|0.80799
13:03:41|0.80771
13:03:43|0.80772
13:03:43|0.80772
13:03:45|0.80772
13:03:46|0.8077
13:03:47|0.8077
13:03:48|0.80771
13:03:48|0.8084
13:03:50|0.80857
13:03:51|0.80859
13:03:51|0.80861
13:03:53|0.80861
13:03:54|0.80831
13:03:55|0.80831
13:03:56|0.80831
13:03:57|0.80831
13:03:58|0.80821
13:03:59|0.80821
13:04:00|0.80842
13:04:01|0.80842
13:04:02|0.80842
13:04:03|0.80842
13:04:04|0.80842
13:04:05|0.80842
13:04:06|0.80842
13:04:07|0.80842
13:04:09|0.80842
13:04:10|0.80842
13:04:11|0.80852
13:04:11|0.80852
13:04:12|0.80852
13:04:14|0.80842
13:04:15|0.80842
13:04:16|0.80841
13:04:16|0.80851
13:04:18|0.80863
13:04:19|0.80853
13:04:20|0.80853
13:04:20|0.80851
13:04:23|0.80855
13:04:23|0.80842
13:04:24|0.80842
13:04:25|0.80842
13:04:26|0.80887
13:04:27|0.80893
13:04:28|0.80893
13:04:29|0.80893
13:04:30|0.80893
13:04:31|0.80874
13:04:32|0.80841
13:04:33|0.80841
13:04:34|0.80841
13:04:35|0.80841
13:04:36|0.8084
13:04:37|0.80771
13:04:38|0.80791
13:04:39|0.80791
13:04:40|0.80791
13:04:41|0.80791
13:04:42|0.80791
13:04:43|0.80896
13:04:44|0.80896
13:04:45|0.80896
13:04:46|0.80912
13:04:47|0.80912
13:04:48|0.80871
13:04:49|0.80871
13:04:50|0.80871
13:04:51|0.80825
13:04:52|0.80834
13:04:53|0.80858
13:04:54|0.80858
13:04:56|0.80858
13:04:58|0.80823
13:04:59|0.80858
13:05:00|0.80858
13:05:01|0.80859
13:05:02|0.80915
13:05:03|0.80915
13:05:04|0.80817
13:05:06|0.80815
13:05:06|0.80815
13:05:08|0.80815
13:05:09|0.80815
13:05:10|0.80857
13:05:11|0.80876
13:05:12|0.80876
13:05:13|0.80842
13:05:14|0.80842
13:05:15|0.80842
13:05:16|0.80842
13:05:17|0.80842
13:05:18|0.80842
13:05:19|0.80842
13:05:20|0.80842
13:05:21|0.80821
13:05:22|0.80821
13:05:23|0.80821
13:05:24|0.80821
13:05:25|0.80821
13:05:26|0.80821
13:05:27|0.80821
13:05:28|0.8083
13:05:29|0.80801
13:05:30|0.80801
13:05:31|0.80801
13:05:32|0.80817
13:05:33|0.80817
13:05:34|0.80864
13:05:35|0.80864
13:05:36|0.80864
13:05:37|0.80864
13:05:38|0.80864
13:05:39|0.80864
13:05:40|0.80864
13:05:41|0.80864
13:05:42|0.80864
13:05:43|0.80864
13:05:44|0.8087
13:05:45|0.8087
13:05:46|0.8087
13:05:47|0.8087
13:05:48|0.80838
13:05:49|0.80838
13:05:50|0.80838
13:05:51|0.80838
13:05:52|0.80838
13:05:53|0.80838
13:05:54|0.80838
13:05:56|0.80838
13:05:57|0.80821
13:05:58|0.80821
13:05:59|0.80788
13:06:00|0.80781
13:06:01|0.80781
13:06:02|0.80781
13:06:03|0.80799
13:06:05|0.80799
13:06:06|0.80798
13:06:07|0.80798
13:06:08|0.80798
13:06:09|0.80798
13:06:10|0.80798
13:06:11|0.80798
13:06:12|0.80798
13:06:13|0.80798
13:06:14|0.80798
13:06:15|0.80798
13:06:16|0.80798
13:06:17|0.80798
13:06:18|0.80781
13:06:19|0.80806
13:06:20|0.80806
13:06:21|0.80806
13:06:22|0.80806
13:06:23|0.80806
13:06:24|0.80798
13:06:25|0.80798
13:06:26|0.8078
13:06:27|0.8078
13:06:28|0.8078
13:06:29|0.8078
13:06:30|0.8078
13:06:31|0.8078
13:06:32|0.80766
13:06:33|0.80766
13:06:34|0.8076
13:06:35|0.80756
13:06:36|0.80756
13:06:37|0.80756
13:06:38|0.80756
13:06:39|0.8072
13:06:40|0.80713
13:06:41|0.80713
13:06:43|0.80713
13:06:44|0.80713
13:06:45|0.80713
13:06:46|0.80765
13:06:47|0.80734
13:06:48|0.80734
13:06:49|0.80734
13:06:50|0.80734
13:06:51|0.8075
13:06:52|0.8075
13:06:53|0.8075
13:06:54|0.8075
13:06:55|0.8075
13:06:57|0.80724
13:06:58|0.80724
13:06:59|0.80724
13:07:00|0.80724
13:07:01|0.80724
13:07:03|0.80724
13:07:03|0.80724
13:07:05|0.80724
13:07:06|0.80679
13:07:07|0.80659
13:07:08|0.8066
13:07:10|0.80641
13:07:10|0.80641
13:07:11|0.80664
13:07:12|0.80664
13:07:14|0.80664
13:07:14|0.80664
13:07:15|0.80664
13:07:17|0.80646
13:07:17|0.80646
13:07:18|0.80646
13:07:20|0.80646
13:07:21|0.80664
13:07:22|0.80664
13:07:22|0.80664
13:07:24|0.80664
13:07:25|0.80664
13:07:26|0.80664
13:07:27|0.80664
13:07:27|0.80664
13:07:28|0.80664
13:07:30|0.80664
13:07:31|0.80664
13:07:32|0.80664
13:07:33|0.80648
13:07:34|0.80648
13:07:35|0.80648
13:07:36|0.80648
13:07:37|0.80648
13:07:38|0.80648
13:07:39|0.80648
13:07:40|0.80648
13:07:41|0.80648
13:07:42|0.80648
13:07:43|0.80648
13:07:44|0.80648
13:07:45|0.80656
13:07:46|0.80656
13:07:47|0.80656
13:07:48|0.80665
13:07:50|0.80665
13:07:51|0.80665
13:07:52|0.80665
13:07:53|0.80665
13:07:54|0.80665
13:07:54|0.80665
13:07:56|0.80639
13:07:57|0.80654
13:07:59|0.80654
13:08:01|0.80653
13:08:03|0.80652
13:08:03|0.80652
13:08:04|0.80615
13:08:05|0.80615
13:08:06|0.80641
13:08:07|0.80641
13:08:08|0.80641
13:08:09|0.80641
13:08:11|0.80668
13:08:12|0.80668
13:08:12|0.80668
13:08:14|0.80668
13:08:15|0.80668
13:08:16|0.80668
13:08:17|0.8067
13:08:18|0.8067
13:08:19|0.80671
13:08:20|0.80671
13:08:21|0.80676
13:08:22|0.80676
13:08:23|0.80676
13:08:24|0.80674
13:08:25|0.80674
13:08:26|0.80674
13:08:27|0.80724
13:08:29|0.80724
13:08:29|0.80749
13:08:30|0.80727
13:08:31|0.80727
13:08:32|0.80727
13:08:33|0.80684
13:08:34|0.80685
13:08:35|0.80685
13:08:36|0.80687
13:08:37|0.80687
13:08:38|0.80687
13:08:39|0.80718
13:08:40|0.80727
13:08:41|0.80727
13:08:42|0.80727
13:08:43|0.80727
13:08:44|0.80755
13:08:45|0.80781
13:08:46|0.80781
13:08:47|0.80781
13:08:48|0.80799
13:08:49|0.80799
13:08:50|0.80815
13:08:51|0.80801
13:08:52|0.80805
13:08:53|0.80805
13:08:54|0.80805
13:08:55|0.80805
13:08:56|0.80805
13:08:57|0.80821
13:08:58|0.80863
13:09:00|0.80878
13:09:01|0.80878
13:09:03|0.80878
13:09:04|0.80877
13:09:05|0.80853
13:09:06|0.80853
13:09:08|0.80824
13:09:08|0.80824
13:09:09|0.80853
13:09:10|0.80853
13:09:11|0.80853
13:09:12|0.80853
13:09:14|0.80853
13:09:15|0.80853
13:09:16|0.8086
13:09:17|0.8086
13:09:17|0.8086
13:09:19|0.8086
13:09:20|0.8086
13:09:21|0.80874
13:09:22|0.80883
13:09:23|0.80888
13:09:24|0.80888
13:09:25|0.80888
13:09:27|0.80889
13:09:27|0.80853
13:09:28|0.80853
13:09:29|0.8088
13:09:30|0.8088
13:09:31|0.8088
13:09:32|0.8088
13:09:34|0.80887
13:09:35|0.80887
13:09:36|0.80887
13:09:36|0.80887
13:09:38|0.80887
13:09:39|0.80887
13:09:40|0.80887
13:09:41|0.80888
13:09:42|0.80888
13:09:43|0.80879
13:09:44|0.80879
13:09:44|0.80853
13:09:45|0.80853
13:09:47|0.80851
13:09:48|0.80851
13:09:49|0.80851
13:09:50|0.80851
13:09:51|0.80851
13:09:51|0.80851
13:09:53|0.80851
13:09:54|0.80871
13:09:54|0.80871
13:09:56|0.80871
13:09:56|0.80871
13:09:58|0.80871
13:09:59|0.80871
13:10:01|0.80871
13:10:01|0.80871
13:10:03|0.80871
13:10:04|0.80871
13:10:05|0.80871
13:10:06|0.80871
13:10:07|0.80906
13:10:08|0.80906
13:10:10|0.80858
13:10:10|0.80858
13:10:11|0.80856
13:10:13|0.80856
13:10:13|0.80856
13:10:14|0.80856
13:10:16|0.80865
13:10:16|0.80865
13:10:18|0.80865
13:10:19|0.80865
13:10:19|0.80865
13:10:20|0.80871
13:10:21|0.80895
13:10:22|0.80886
13:10:24|0.80886
13:10:25|0.80886
13:10:26|0.80886
13:10:27|0.80886
13:10:28|0.80888
13:10:28|0.80888
13:10:29|0.80888
13:10:30|0.80888
13:10:31|0.80888
13:10:33|0.80888
13:10:34|0.80888
13:10:35|0.80888
13:10:35|0.80888
13:10:37|0.80906
13:10:38|0.80906
13:10:39|0.80906
13:10:40|0.80906
13:10:40|0.80906
13:10:42|0.80906
13:10:43|0.80906
13:10:43|0.80906
13:10:44|0.80906
13:10:45|0.80906
13:10:47|0.80906
13:10:47|0.80906
13:10:49|0.80906
13:10:50|0.80906
13:10:50|0.80906
13:10:51|0.80906
13:10:52|0.80906
13:10:54|0.80918
13:10:55|0.80918
13:10:55|0.80918
13:10:56|0.80918
13:10:57|0.80918
13:10:58|0.80911
13:11:00|0.80935
13:11:02|0.80935
13:11:03|0.80935
13:11:04|0.80935
13:11:05|0.80935
13:11:06|0.80935
13:11:07|0.80935
13:11:08|0.80935
13:11:09|0.80935
13:11:11|0.80935
13:11:12|0.80935
13:11:13|0.80935
13:11:15|0.80952
13:11:16|0.80922
13:11:17|0.80922
13:11:18|0.80922
13:11:20|0.80904
13:11:21|0.80904
13:11:21|0.80904
13:11:23|0.80904
13:11:24|0.80904
13:11:25|0.80904
13:11:26|0.8095
13:11:27|0.8095
13:11:29|0.80952
13:11:29|0.80952
13:11:31|0.80952
13:11:31|0.80952
13:11:32|0.80952
13:11:33|0.80952
13:11:34|0.80952
13:11:36|0.80952
13:11:36|0.80952
13:11:38|0.80952
13:11:38|0.80952
13:11:39|0.80952
13:11:41|0.80952
13:11:41|0.80952
13:11:42|0.80952
13:11:43|0.80952
13:11:44|0.80952
13:11:45|0.80952
13:11:47|0.80952
13:11:47|0.80952
13:11:49|0.80952
13:11:49|0.80952
13:11:50|0.80952
13:11:52|0.80952
13:11:52|0.80952
13:11:53|0.80952
13:11:55|0.80952
13:11:55|0.80952
13:11:56|0.80952
13:11:57|0.80927
13:11:58|0.80927
13:12:00|0.80927
13:12:01|0.80927
13:12:02|0.80927
13:12:03|0.80927
13:12:04|0.80927
13:12:05|0.80927
13:12:06|0.80935
13:12:07|0.80935
13:12:08|0.80935
13:12:09|0.80935
13:12:11|0.80935
13:12:11|0.80935
13:12:13|0.80935
13:12:14|0.80935
13:12:16|0.80935
13:12:16|0.80951
13:12:18|0.80952
13:12:18|0.80952
13:12:20|0.80952
13:12:21|0.80952
13:12:22|0.80952
13:12:23|0.80952
13:12:24|0.80954
13:12:25|0.80954
13:12:26|0.80954
13:12:27|0.80954
13:12:28|0.80954
13:12:29|0.80954
13:12:30|0.80954
13:12:31|0.80954
13:12:32|0.80955
13:12:33|0.80955
13:12:34|0.80955
13:12:35|0.80955
13:12:36|0.80955
13:12:37|0.80954
13:12:38|0.80954
13:12:39|0.80954
13:12:40|0.80921
13:12:41|0.80921
13:12:42|0.80921
13:12:43|0.80921
13:12:44|0.80921
13:12:45|0.80921
13:12:46|0.80888
13:12:47|0.80878
13:12:48|0.80878
13:12:49|0.80878
13:12:50|0.80878
13:12:51|0.80906
13:12:52|0.80906
13:12:53|0.80906
13:12:54|0.80906
13:12:55|0.80906
13:12:56|0.80906
13:12:57|0.80906
13:12:58|0.80906
13:12:59|0.80906
13:13:00|0.80906
13:13:01|0.80906
13:13:02|0.80906
13:13:04|0.80906
13:13:04|0.80906
13:13:06|0.80906
13:13:07|0.80879
13:13:08|0.80879
13:13:09|0.80879
13:13:10|0.80879
13:13:12|0.80891
13:13:12|0.80891
13:13:14|0.80891
13:13:14|0.80891
13:13:16|0.80891
13:13:17|0.80891
13:13:18|0.80891
13:13:19|0.80867
13:13:20|0.80867
13:13:21|0.80853
13:13:22|0.8085
13:13:23|0.80839
13:13:24|0.80839
13:13:25|0.80865
13:13:26|0.809
13:13:27|0.809
13:13:28|0.809
13:13:29|0.809
13:13:30|0.809
13:13:31|0.809
13:13:32|0.809
13:13:33|0.809
13:13:34|0.80867
13:13:36|0.80942
13:13:37|0.80942
13:13:37|0.80942
13:13:38|0.80942
13:13:40|0.80933
13:13:40|0.80933
13:13:41|0.80873
13:13:42|0.80873
13:13:43|0.80873
13:13:45|0.80873
13:13:46|0.80873
13:13:47|0.80873
13:13:48|0.80873
13:13:49|0.80832
13:13:50|0.80832
13:13:50|0.80832
13:13:52|0.80832
13:13:53|0.80832
13:13:53|0.80831
13:13:54|0.80831
13:13:56|0.80832
13:13:57|0.80832
13:13:57|0.80832
13:13:58|0.80832
13:13:59|0.80832
13:14:01|0.80832
13:14:02|0.80832
13:14:02|0.80832
13:14:04|0.80832
13:14:05|0.80815
13:14:06|0.80815
13:14:07|0.80815
13:14:08|0.80815
13:14:09|0.80815
13:14:10|0.80815
13:14:11|0.80814
13:14:12|0.80814
13:14:13|0.80814
13:14:14|0.80814
13:14:15|0.80814
13:14:16|0.80814
13:14:17|0.80814
13:14:18|0.80814
13:14:19|0.80808
13:14:20|0.80782
13:14:21|0.80776
13:14:22|0.80776
13:14:23|0.80776
13:14:24|0.80776
13:14:25|0.80776
13:14:27|0.80776
13:14:28|0.80776
13:14:29|0.80776
13:14:30|0.80776
13:14:31|0.80776
13:14:32|0.80779
13:14:33|0.80779
13:14:34|0.80779
13:14:35|0.80779
13:14:36|0.8078
13:14:37|0.8078
13:14:38|0.8078
13:14:39|0.8078
13:14:40|0.80776
13:14:41|0.80773
13:14:42|0.80766
13:14:43|0.80766
13:14:44|0.80766
13:14:45|0.80766
13:14:46|0.80767
13:14:47|0.80767
13:14:49|0.80733
13:14:49|0.80733
13:14:50|0.80733
13:14:51|0.80733
13:14:52|0.80733
13:14:53|0.80733
13:14:54|0.80733
13:14:55|0.80733
13:14:56|0.80733
13:14:57|0.80733
13:14:58|0.80733
13:14:59|0.80733
13:15:00|0.80733
13:15:01|0.80733
13:15:02|0.80733
13:15:04|0.80731
13:15:05|0.80731
13:15:07|0.80724
13:15:08|0.80767
13:15:09|0.80767
13:15:10|0.80767
13:15:11|0.80859
13:15:13|0.80769
13:15:14|0.80769
13:15:16|0.80765
13:15:17|0.80748
13:15:17|0.80705
13:15:18|0.80722
13:15:19|0.80712
13:15:20|0.80712
13:15:21|0.80712
13:15:23|0.80712
13:15:24|0.80706
13:15:25|0.80696
13:15:26|0.80691
13:15:27|0.80691
13:15:28|0.80691
13:15:29|0.80691
13:15:30|0.80673
13:15:31|0.80661
13:15:32|0.80661
13:15:33|0.80669
13:15:34|0.80669
13:15:35|0.80669
13:15:36|0.8066
13:15:37|0.8066
13:15:38|0.80669
13:15:39|0.80669
13:15:40|0.80669
13:15:41|0.80669
13:15:42|0.80669
13:15:43|0.80669
13:15:44|0.80669
13:15:45|0.8064
13:15:46|0.8064
13:15:47|0.80657
13:15:48|0.80661
13:15:49|0.80661
13:15:50|0.80661
13:15:51|0.80661
13:15:52|0.80676
13:15:53|0.80673
13:15:54|0.8068
13:15:55|0.80681
13:15:56|0.80681
13:15:57|0.80681
13:15:59|0.80681
13:15:59|0.80681
13:16:00|0.80681
13:16:01|0.80681
13:16:03|0.80681
13:16:03|0.80681
13:16:04|0.80697
13:16:06|0.80697
13:16:07|0.80697
13:16:08|0.80697
13:16:09|0.80697
13:16:11|0.80697
13:16:13|0.80697
13:16:13|0.80697
13:16:15|0.80691
13:16:16|0.80691
13:16:17|0.80691
13:16:18|0.80691
13:16:20|0.80681
13:16:20|0.80681
13:16:21|0.80681
13:16:22|0.80681
13:16:23|0.80681
13:16:24|0.80681
13:16:26|0.80681
13:16:27|0.80681
13:16:29|0.80681
13:16:29|0.80681
13:16:31|0.80681
13:16:32|0.80665
13:16:32|0.80666
13:16:34|0.80735
13:16:35|0.80735
13:16:36|0.80735
13:16:37|0.80735
13:16:38|0.80735
13:16:39|0.8069
13:16:41|0.8069
13:16:41|0.8069
13:16:42|0.8069
13:16:43|0.80679
13:16:44|0.80661
13:16:45|0.8068
13:16:46|0.8068
13:16:47|0.8068
13:16:48|0.8068
13:16:49|0.8068
13:16:50|0.8068
13:16:51|0.8068
13:16:52|0.8066
13:16:53|0.80675
13:16:54|0.80675
13:16:55|0.80675
13:16:56|0.80675
13:16:57|0.80675
13:16:58|0.80675
13:16:59|0.80675
13:17:00|0.8066
13:17:01|0.80661
13:17:02|0.80661
13:17:03|0.80661
13:17:04|0.80661
13:17:06|0.80661
13:17:08|0.80699
13:17:09|0.80699
13:17:10|0.80699
13:17:11|0.80681
13:17:12|0.80681
13:17:13|0.80705
13:17:14|0.80705
13:17:15|0.80705
13:17:16|0.80705
13:17:17|0.80705
13:17:18|0.80705
13:17:19|0.80705
13:17:20|0.80705
13:17:21|0.80705
13:17:22|0.8066
13:17:23|0.8066
13:17:24|0.8066
13:17:25|0.8066
13:17:26|0.8066
13:17:27|0.8066
13:17:28|0.8066
13:17:29|0.8066
13:17:30|0.80623
13:17:31|0.80623
13:17:32|0.8061
13:17:33|0.80611
13:17:34|0.80626
13:17:35|0.80626
13:17:36|0.80626
13:17:37|0.80626
13:17:38|0.80647
13:17:39|0.80641
13:17:40|0.80641
13:17:42|0.80622
13:17:43|0.80622
13:17:44|0.80622
13:17:45|0.80622
13:17:46|0.80622
13:17:47|0.80622
13:17:47|0.80622
13:17:48|0.80622
13:17:50|0.80622
13:17:50|0.80622
13:17:51|0.80622
13:17:52|0.80622
13:17:53|0.80622
13:17:55|0.80622
13:17:56|0.80622
13:17:57|0.80622
13:17:57|0.80622
13:17:58|0.80599
13:17:59|0.80599
13:18:01|0.80583
13:18:02|0.80583
13:18:03|0.80583
13:18:04|0.80582
13:18:05|0.80582
13:18:06|0.80555
13:18:07|0.80555
13:18:08|0.80527
13:18:09|0.80544
13:18:10|0.8054
13:18:11|0.80534
13:18:12|0.80538
13:18:13|0.80538
13:18:14|0.80538
13:18:16|0.80565
13:18:17|0.8054
13:18:18|0.8054
13:18:19|0.8054
13:18:20|0.8054
13:18:21|0.80534
13:18:23|0.80533
13:18:24|0.80533
13:18:25|0.80536
13:18:26|0.80536
13:18:27|0.80536
13:18:28|0.8054
13:18:30|0.8054
13:18:31|0.80552
13:18:31|0.80528
13:18:33|0.80528
13:18:33|0.80528
13:18:34|0.80528
13:18:36|0.80528
13:18:37|0.80528
13:18:38|0.80528
13:18:39|0.80528
13:18:41|0.80528
13:18:42|0.80528
13:18:43|0.80528
13:18:44|0.80532
13:18:45|0.80528
13:18:46|0.80528
13:18:47|0.80528
13:18:48|0.80528
13:18:48|0.80529
13:18:50|0.80563
13:18:50|0.80563
13:18:52|0.80563
13:18:53|0.80563
13:18:54|0.80563
13:18:55|0.80563
13:18:56|0.80563
13:18:57|0.80541
13:18:58|0.80541
13:18:59|0.80565
13:18:59|0.80557
13:19:01|0.80557
13:19:01|0.80557
13:19:03|0.8053
13:19:04|0.8053
13:19:05|0.8053
13:19:06|0.80504
13:19:06|0.80504
13:19:08|0.80504
13:19:10|0.80504
13:19:11|0.80504
13:19:13|0.80504
13:19:14|0.80504
13:19:14|0.80504
13:19:15|0.80504
13:19:17|0.80504
13:19:18|0.805
13:19:19|0.80479
13:19:20|0.80477
13:19:22|0.80468
13:19:23|0.80467
13:19:24|0.80467
13:19:25|0.80461
13:19:26|0.80461
13:19:27|0.80461
13:19:28|0.80461
13:19:29|0.80461
13:19:30|0.80461
13:19:31|0.80461
13:19:32|0.80455
13:19:33|0.80455
13:19:34|0.80455
13:19:35|0.80455
13:19:36|0.80462
13:19:37|0.80462
13:19:38|0.80462
13:19:39|0.80462
13:19:40|0.80482
13:19:41|0.80482
13:19:42|0.80481
13:19:43|0.80454
13:19:44|0.80455
13:19:45|0.80455
13:19:46|0.80455
13:19:47|0.80455
13:19:48|0.80455
13:19:49|0.80455
13:19:50|0.80455
13:19:51|0.80474
13:19:52|0.805
13:19:53|0.8052
13:19:54|0.8052
13:19:55|0.80525
13:19:56|0.80556
13:19:57|0.80556
13:19:58|0.80537
13:19:59|0.8052
13:20:00|0.8052
13:20:01|0.8052
13:20:02|0.8052
13:20:03|0.8052
13:20:04|0.8052
13:20:05|0.8052
13:20:06|0.8052
13:20:07|0.80549
13:20:08|0.80549
13:20:09|0.80549
13:20:11|0.80549
13:20:12|0.8052
13:20:14|0.80538
13:20:15|0.80538
13:20:16|0.80538
13:20:17|0.80538
13:20:18|0.80538
13:20:19|0.8053
13:20:20|0.8053
13:20:22|0.8053
13:20:22|0.8053
13:20:24|0.80523
13:20:25|0.80523
13:20:25|0.80523
13:20:27|0.80523
13:20:28|0.80523
13:20:29|0.80523
13:20:30|0.80523
13:20:31|0.80513
13:20:32|0.80502
13:20:33|0.80502
13:20:34|0.80502
13:20:35|0.80502
13:20:36|0.80502
13:20:37|0.80471
13:20:38|0.80471
13:20:39|0.80471
13:20:40|0.80459
13:20:41|0.80459
13:20:42|0.80459
13:20:43|0.80459
13:20:44|0.80459
13:20:45|0.80459
13:20:46|0.80459
13:20:47|0.80459
13:20:48|0.80459
13:20:49|0.80455
13:20:50|0.80455
13:20:51|0.80455
13:20:52|0.80467
13:20:53|0.80467
13:20:55|0.80465
13:20:55|0.80465
13:20:56|0.80465
13:20:57|0.80465
13:20:58|0.80465
13:20:59|0.80465
13:21:00|0.80465
13:21:02|0.80553
13:21:03|0.80553
13:21:03|0.80553
13:21:05|0.80553
13:21:06|0.80553
13:21:06|0.80553
13:21:07|0.80553
13:21:09|0.80553
13:21:11|0.80622
13:21:11|0.80648
13:21:12|0.80648
13:21:13|0.8068
13:21:14|0.80714
13:21:15|0.80747
13:21:17|0.80695
13:21:18|0.80615
13:21:20|0.80562
13:21:21|0.80545
13:21:21|0.80545
13:21:23|0.80545
13:21:23|0.80545
13:21:25|0.80545
13:21:26|0.80545
13:21:26|0.80588
13:21:28|0.80588
13:21:29|0.80588
13:21:30|0.80588
13:21:31|0.80587
13:21:32|0.80587
13:21:33|0.8059
13:21:34|0.80589
13:21:35|0.80589
13:21:36|0.80589
13:21:38|0.80585
13:21:38|0.80585
13:21:39|0.80585
13:21:40|0.80585
13:21:41|0.80585
13:21:42|0.80585
13:21:43|0.80587
13:21:44|0.80606
13:21:45|0.80602
13:21:46|0.80602
13:21:47|0.80602
13:21:49|0.80602
13:21:50|0.80602
13:21:50|0.80602
13:21:52|0.80568
13:21:53|0.80606
13:21:54|0.80606
13:21:55|0.80606
13:21:55|0.80606
13:21:56|0.80634
13:21:58|0.80634
13:21:59|0.80634
13:22:00|0.80655
13:22:01|0.80655
13:22:02|0.8064
13:22:04|0.8064
13:22:04|0.8064
13:22:06|0.8064
13:22:07|0.80664
13:22:07|0.80664
13:22:09|0.80664
13:22:10|0.80664
13:22:12|0.80672
13:22:13|0.8067
13:22:14|0.8067
13:22:15|0.8067
13:22:17|0.8067
13:22:17|0.80717
13:22:18|0.80715
13:22:19|0.80715
13:22:21|0.80669
13:22:22|0.80669
13:22:22|0.80689
13:22:24|0.80689
13:22:25|0.80689
13:22:25|0.80689
13:22:27|0.80689
13:22:29|0.80689
13:22:29|0.80689
13:22:30|0.8071
13:22:31|0.8071
13:22:32|0.8071
13:22:33|0.80697
13:22:34|0.80664
13:22:35|0.80664
13:22:36|0.80664
13:22:38|0.80696
13:22:39|0.80696
13:22:40|0.80696
13:22:41|0.80696
13:22:41|0.80696
13:22:42|0.80696
13:22:44|0.80696
13:22:45|0.80696
13:22:46|0.80705
13:22:46|0.80705
13:22:48|0.80705
13:22:49|0.80705
13:22:51|0.80705
13:22:51|0.80705
13:22:52|0.80705
13:22:53|0.80705
13:22:54|0.80733
13:22:55|0.80729
13:22:56|0.80729
13:22:57|0.8073
13:22:58|0.80749
13:22:59|0.80749
13:23:00|0.80749
13:23:01|0.80763
13:23:02|0.80763
13:23:03|0.80727
13:23:04|0.80738
13:23:05|0.80728
13:23:06|0.8073
13:23:07|0.80747
13:23:08|0.80747
13:23:09|0.80747
13:23:10|0.80747
13:23:12|0.80747
13:23:13|0.80747
13:23:15|0.80747
13:23:16|0.80747
13:23:17|0.80747
13:23:18|0.80747
13:23:20|0.80747
13:23:21|0.80723
13:23:22|0.80723
13:23:23|0.80728
13:23:24|0.80727
13:23:25|0.80727
13:23:26|0.80727
13:23:27|0.80727
13:23:29|0.80727
13:23:30|0.80728
13:23:30|0.80727
13:23:32|0.80727
13:23:33|0.80731
13:23:33|0.80731
13:23:35|0.80731
13:23:36|0.80727
13:23:37|0.80727
13:23:38|0.80727
13:23:39|0.80727
13:23:40|0.80727
13:23:41|0.80727
13:23:42|0.80727
13:23:42|0.80727
13:23:43|0.80718
13:23:44|0.80718
13:23:46|0.80718
13:23:47|0.80718
13:23:48|0.80718
13:23:50|0.80718
13:23:50|0.80718
13:23:51|0.80718
13:23:52|0.80718
13:23:53|0.80718
13:23:54|0.80718
13:23:55|0.80718
13:23:57|0.80699
13:23:58|0.80699
13:23:58|0.8069
13:24:00|0.8069
13:24:01|0.8069
13:24:02|0.8069
13:24:03|0.8069
13:24:04|0.8069
13:24:04|0.8069
13:24:05|0.8069
13:24:07|0.8069
13:24:08|0.8069
13:24:09|0.8069
13:24:10|0.80685
13:24:11|0.80685
13:24:12|0.80685
13:24:14|0.80625
13:24:14|0.80603
13:24:15|0.80601
13:24:16|0.80601
13:24:17|0.80629
13:24:18|0.80629
13:24:20|0.80629
13:24:20|0.80644
13:24:23|0.80644
13:24:23|0.80644
13:24:25|0.80644
13:24:26|0.80644
13:24:27|0.80644
13:24:28|0.80644
13:24:29|0.80644
13:24:31|0.80644
13:24:31|0.80644
13:24:32|0.80644
13:24:33|0.80644
13:24:34|0.806
13:24:35|0.80602
13:24:37|0.80602
13:24:38|0.80622
13:24:38|0.80622
13:24:40|0.80622
13:24:40|0.80621
13:24:42|0.80621
13:24:42|0.80621
13:24:44|0.80621
13:24:45|0.80621
13:24:46|0.80621
13:24:47|0.80621
13:24:47|0.80621
13:24:49|0.80621
13:24:49|0.80621
13:24:50|0.80621
13:24:52|0.80604
13:24:53|0.80604
13:24:54|0.80604
13:24:55|0.80604
13:24:57|0.80604
13:24:57|0.806
13:24:58|0.806
13:24:59|0.80567
13:25:00|0.80567
13:25:01|0.80567
13:25:02|0.80567
13:25:03|0.80519
13:25:04|0.80505
13:25:05|0.80505
13:25:06|0.80554
13:25:07|0.80554
13:25:08|0.80554
13:25:09|0.80554
13:25:10|0.80506
13:25:11|0.8048
13:25:12|0.80456
13:25:13|0.80451
13:25:15|0.80449
13:25:16|0.80447
13:25:17|0.80447
13:25:19|0.80447
13:25:20|0.80447
13:25:21|0.80447
13:25:22|0.80447
13:25:23|0.80445
13:25:25|0.80445
13:25:25|0.80445
13:25:27|0.80451
13:25:28|0.80461
13:25:29|0.80461
13:25:30|0.80461
13:25:31|0.80461
13:25:32|0.80461
13:25:33|0.80461
13:25:34|0.80461
13:25:35|0.80461
13:25:36|0.80461
13:25:37|0.80461
13:25:38|0.80461
13:25:39|0.80461
13:25:40|0.80461
13:25:41|0.80442
13:25:42|0.80423
13:25:43|0.80409
13:25:44|0.80404
13:25:45|0.80401
13:25:46|0.80401
13:25:47|0.80401
13:25:48|0.80441
13:25:49|0.80422
13:25:50|0.80422
13:25:51|0.80422
13:25:52|0.80422
13:25:53|0.80422
13:25:54|0.80441
13:25:55|0.80441
13:25:56|0.80449
13:25:57|0.8044
13:25:58|0.8044
13:25:59|0.8044
13:26:00|0.8044
13:26:01|0.80429
13:26:02|0.80429
13:26:03|0.80429
13:26:04|0.80449
13:26:05|0.80449
13:26:07|0.80449
13:26:08|0.80449
13:26:09|0.80449
13:26:10|0.80449
13:26:11|0.80449
13:26:12|0.80449
13:26:13|0.80449
13:26:14|0.8045
13:26:16|0.8045
13:26:16|0.8045
13:26:18|0.80454
13:26:19|0.80493
13:26:20|0.80493
13:26:22|0.80482
13:26:22|0.80482
13:26:24|0.80482
13:26:24|0.8053
13:26:25|0.8053
13:26:26|0.8053
13:26:27|0.8053
13:26:28|0.80529
13:26:29|0.80529
13:26:30|0.80482
13:26:31|0.80482
13:26:33|0.80489
13:26:35|0.80489
13:26:35|0.80489
13:26:36|0.80483
13:26:37|0.80483
13:26:38|0.805
13:26:39|0.805
13:26:40|0.805
13:26:41|0.80495
13:26:42|0.80458
13:26:43|0.8047
13:26:44|0.8047
13:26:46|0.8047
13:26:46|0.8047
13:26:47|0.8047
13:26:49|0.80508
13:26:50|0.80508
13:26:51|0.80508
13:26:52|0.80508
13:26:53|0.80508
13:26:53|0.80508
13:26:55|0.80508
13:26:56|0.80508
13:26:57|0.80484
13:26:58|0.80484
13:26:59|0.80484
13:26:59|0.80484
13:27:01|0.80493
13:27:01|0.80529
13:27:03|0.80529
13:27:04|0.80532
13:27:05|0.80534
13:27:06|0.80534
13:27:07|0.805
13:27:08|0.805
13:27:09|0.805
13:27:10|0.80538
13:27:11|0.80538
13:27:13|0.80543
13:27:13|0.80544
13:27:14|0.80544
13:27:16|0.80544
13:27:18|0.80544
13:27:19|0.80544
13:27:20|0.80544
13:27:21|0.80544
13:27:22|0.80544
13:27:24|0.80544
13:27:24|0.80581
13:27:26|0.80622
13:27:27|0.80622
13:27:28|0.80622
13:27:29|0.80547
13:27:30|0.80547
13:27:31|0.80547
13:27:32|0.80547
13:27:33|0.80547
13:27:34|0.80547
13:27:35|0.80547
13:27:36|0.80547
13:27:37|0.80547
13:27:38|0.80547
13:27:38|0.80577
13:27:41|0.80577
13:27:41|0.80577
13:27:42|0.80596
13:27:43|0.80596
13:27:44|0.80596
13:27:45|0.80596
13:27:46|0.80596
13:27:47|0.80596
13:27:48|0.80596
13:27:49|0.80596
13:27:50|0.80596
13:27:51|0.80596
13:27:52|0.80596
13:27:54|0.80592
13:27:55|0.80592
13:27:56|0.80592
13:27:56|0.80592
13:27:58|0.80592
13:27:59|0.80613
13:28:00|0.80613
13:28:01|0.80613
13:28:02|0.80613
13:28:03|0.80571
13:28:04|0.80571
13:28:05|0.80562
13:28:06|0.80573
13:28:07|0.80573
13:28:08|0.80573
13:28:08|0.80573
13:28:10|0.80573
13:28:12|0.80548
13:28:12|0.80548
13:28:13|0.80548
13:28:14|0.80548
13:28:15|0.80548
13:28:16|0.80577
13:28:18|0.80577
13:28:19|0.80577
13:28:20|0.80577
13:28:22|0.80556
13:28:22|0.80556
13:28:23|0.80556
13:28:24|0.80533
13:28:26|0.80533
13:28:27|0.80533
13:28:28|0.80533
13:28:29|0.80533
13:28:30|0.80533
13:28:31|0.80533
13:28:32|0.80533
13:28:33|0.80533
13:28:34|0.80581
13:28:34|0.80581
13:28:37|0.80569
13:28:37|0.80569
13:28:38|0.80559
13:28:39|0.80559
13:28:40|0.80559
13:28:41|0.80562
13:28:42|0.80562
13:28:43|0.80562
13:28:44|0.80628
13:28:46|0.80628
13:28:47|0.80628
13:28:47|0.80628
13:28:48|0.80628
13:28:50|0.80592
13:28:50|0.80592
13:28:51|0.80578
13:28:52|0.80543
13:28:54|0.80516
13:28:54|0.80516
13:28:56|0.80474
13:28:57|0.80474
13:28:58|0.80474
13:28:59|0.80474
13:28:59|0.80474
13:29:00|0.80498
13:29:01|0.80498
13:29:03|0.80548
13:29:04|0.80545
13:29:04|0.80545
13:29:06|0.80545
13:29:07|0.80545
13:29:08|0.80545
13:29:09|0.80545
13:29:10|0.80505
13:29:11|0.80505
13:29:12|0.80505
13:29:13|0.80505
13:29:14|0.80505
13:29:15|0.80509
13:29:16|0.80509
13:29:17|0.80529
13:29:19|0.8058
13:29:20|0.8058
13:29:21|0.8058
13:29:22|0.80581
13:29:23|0.80581
13:29:24|0.80595
13:29:25|0.80595
13:29:27|0.80595
13:29:28|0.80595
13:29:30|0.80595
13:29:30|0.80605
13:29:32|0.80605
13:29:34|0.80546
13:29:35|0.80546
13:29:36|0.80546
13:29:37|0.80546
13:29:38|0.80546
13:29:39|0.80546
13:29:41|0.80546
13:29:41|0.80546
13:29:42|0.80543
13:29:43|0.80543
13:29:44|0.80543
13:29:45|0.80546
13:29:46|0.80546
13:29:48|0.80548
13:29:49|0.80548
13:29:51|0.80574
13:29:51|0.80562
13:29:52|0.80562
13:29:53|0.80562
13:29:55|0.80562
13:29:55|0.80562
13:29:57|0.80562
13:29:59|0.80505
13:29:59|0.80505
13:30:00|0.80505
13:30:01|0.80505
13:30:02|0.80505
13:30:03|0.80505
13:30:04|0.80505
13:30:05|0.80505
13:30:07|0.80505
13:30:08|0.80504
13:30:09|0.80505
13:30:10|0.80505
13:30:11|0.80505
13:30:11|0.80505
13:30:13|0.80505
13:30:14|0.80505
13:30:15|0.80573
13:30:16|0.80573
13:30:17|0.80573
13:30:18|0.80573
13:30:19|0.80573
13:30:21|0.80573
13:30:22|0.80573
13:30:23|0.80573
13:30:24|0.80578
13:30:26|0.80578
13:30:27|0.80578
13:30:28|0.80578
13:30:29|0.8058
13:30:30|0.80597
13:30:31|0.80597
13:30:32|0.80597
13:30:33|0.80599
13:30:34|0.80599
13:30:35|0.80599
13:30:36|0.80599
13:30:37|0.80599
13:30:38|0.80593
13:30:39|0.80593
13:30:40|0.80593
13:30:41|0.80593
13:30:42|0.806
13:30:43|0.806
13:30:44|0.80568
13:30:45|0.80568
13:30:46|0.80568
13:30:47|0.80568
13:30:49|0.80568
13:30:50|0.80537
13:30:51|0.80537
13:30:51|0.80551
13:30:52|0.80551
13:30:53|0.80551
13:30:55|0.80551
13:30:55|0.80551
13:30:57|0.80551
13:30:57|0.80551
13:30:58|0.80551
13:31:00|0.80551
13:31:00|0.80523
13:31:01|0.80523
13:31:02|0.80523
13:31:04|0.80508
13:31:04|0.80519
13:31:05|0.80519
13:31:06|0.80519
13:31:08|0.80519
13:31:09|0.8054
13:31:09|0.80569
13:31:11|0.80569
13:31:12|0.80569
13:31:12|0.80569
13:31:13|0.80569
13:31:15|0.80569
13:31:15|0.80569
13:31:16|0.80569
13:31:17|0.80569
13:31:18|0.80544
13:31:20|0.80544
13:31:21|0.80544
13:31:23|0.80544
13:31:23|0.80544
13:31:25|0.80572
13:31:26|0.80572
13:31:27|0.80572
13:31:28|0.80572
13:31:28|0.80572
13:31:30|0.80572
13:31:31|0.80572
13:31:33|0.80572
13:31:34|0.80572
13:31:34|0.80572
13:31:36|0.80572
13:31:36|0.80572
13:31:37|0.80538
13:31:39|0.80538
13:31:40|0.80548
13:31:41|0.80548
13:31:42|0.80548
13:31:43|0.80548
13:31:44|0.80548
13:31:45|0.80548
13:31:47|0.80548
13:31:47|0.8061
13:31:48|0.8061
13:31:49|0.80617
13:31:51|0.80617
13:31:52|0.80617
13:31:53|0.80617
13:31:54|0.80599
13:31:54|0.80641
13:31:56|0.80641
13:31:57|0.80641
13:31:57|0.80641
13:31:58|0.80644
13:31:59|0.80657
13:32:00|0.80657
13:32:01|0.80657
13:32:03|0.80629
13:32:03|0.80629
13:32:04|0.80629
13:32:06|0.80629
13:32:06|0.80629
13:32:08|0.80629
13:32:08|0.80629
13:32:09|0.80625
13:32:10|0.80625
13:32:12|0.80625
13:32:13|0.80653
13:32:13|0.80653
13:32:14|0.80653
13:32:16|0.80653
13:32:17|0.80653
13:32:18|0.80653
13:32:19|0.80653
13:32:19|0.80653
13:32:20|0.80653
13:32:22|0.80653
13:32:22|0.80653
13:32:23|0.80653
13:32:25|0.80659
13:32:25|0.80659
13:32:26|0.80659
13:32:28|0.80659
13:32:28|0.80657
13:32:29|0.80657
13:32:31|0.80657
13:32:32|0.80679
13:32:34|0.80693
13:32:35|0.80693
13:32:36|0.80693
13:32:36|0.80693
13:32:37|0.80693
13:32:39|0.80693
13:32:39|0.80693
13:32:41|0.80681
13:32:42|0.80679
13:32:43|0.80679
13:32:44|0.80679
13:32:45|0.80679
13:32:46|0.80679
13:32:47|0.80679
13:32:48|0.80679
13:32:49|0.80679
13:32:50|0.80679
13:32:51|0.80679
13:32:52|0.80679
13:32:53|0.80679
13:32:54|0.80692
13:32:55|0.80692
13:32:56|0.80692
13:32:57|0.80692
13:32:58|0.80692
13:32:59|0.80679
13:33:00|0.80679
13:33:01|0.80679
13:33:02|0.80743
13:33:03|0.80743
13:33:04|0.8072
13:33:05|0.80716
13:33:06|0.80681
13:33:07|0.80681
13:33:08|0.80681
13:33:09|0.80681
13:33:10|0.8067
13:33:11|0.80659
13:33:12|0.80645
13:33:13|0.80645
13:33:14|0.80633
13:33:15|0.80633
13:33:16|0.80629
13:33:17|0.80629
13:33:18|0.80629
13:33:19|0.80629
13:33:20|0.80629
13:33:21|0.80629
13:33:22|0.80629
13:33:24|0.80629
13:33:25|0.80629
13:33:26|0.80685
13:33:28|0.80685
13:33:29|0.80659
13:33:30|0.80659
13:33:31|0.80659
13:33:32|0.80659
13:33:33|0.80659
13:33:34|0.80659
13:33:35|0.80675
13:33:36|0.80675
13:33:37|0.80658
13:33:38|0.80658
13:33:39|0.80658
13:33:40|0.80658
13:33:41|0.80643
13:33:42|0.80674
13:33:44|0.80674
13:33:45|0.80674
13:33:46|0.80674
13:33:47|0.80674
13:33:47|0.80674
13:33:48|0.80654
13:33:50|0.8064
13:33:50|0.8064
13:33:52|0.8064
13:33:53|0.8064
13:33:53|0.8064
13:33:54|0.8064
13:33:56|0.8064
13:33:57|0.8064
13:33:57|0.8064
13:33:59|0.80604
13:34:00|0.80583
13:34:01|0.80583
13:34:02|0.80583
13:34:03|0.80583
13:34:04|0.80583
13:34:05|0.80583
13:34:06|0.80583
13:34:07|0.80583
13:34:08|0.80583
13:34:09|0.80583
13:34:10|0.80583
13:34:12|0.80513
13:34:12|0.80512
13:34:13|0.80494
13:34:14|0.80473
13:34:15|0.80473
13:34:17|0.80473
13:34:17|0.80475
13:34:18|0.80457
13:34:20|0.80408
13:34:20|0.80408
13:34:22|0.80432
13:34:22|0.80441
13:34:24|0.80417
13:34:25|0.80417
13:34:27|0.80417
13:34:27|0.80417
13:34:29|0.80417
13:34:30|0.80417
13:34:31|0.80417
13:34:32|0.80404
13:34:33|0.80404
13:34:34|0.80404
13:34:35|0.80408
13:34:36|0.80408
13:34:37|0.80394
13:34:38|0.80376
13:34:40|0.80376
13:34:40|0.80376
13:34:41|0.80397
13:34:42|0.80375
13:34:43|0.80381
13:34:45|0.80381
13:34:46|0.80381
13:34:47|0.80371
13:34:48|0.80386
13:34:49|0.80391
13:34:50|0.80391
13:34:51|0.80391
13:34:52|0.80391
13:34:54|0.80401
13:34:55|0.8038
13:34:56|0.8038
13:34:57|0.8038
13:34:58|0.80391
13:35:00|0.8045
13:35:00|0.8045
13:35:01|0.80407
13:35:02|0.80407
13:35:03|0.80407
13:35:04|0.80437
13:35:05|0.80438
13:35:06|0.80438
13:35:07|0.80438
13:35:08|0.80446
13:35:09|0.80446
13:35:10|0.80446
13:35:11|0.80446
13:35:12|0.80446
13:35:13|0.80446
13:35:14|0.80449
13:35:15|0.80449
13:35:16|0.80449
13:35:17|0.80446
13:35:18|0.80428
13:35:19|0.80398
13:35:20|0.80398
13:35:21|0.80398
13:35:22|0.80386
13:35:24|0.80386
13:35:26|0.80372
13:35:27|0.80371
13:35:29|0.8035
13:35:30|0.8031
13:35:31|0.80289
13:35:32|0.80298
13:35:33|0.80312
13:35:34|0.80312
13:35:35|0.80312
13:35:35|0.80312
13:35:37|0.803
13:35:38|0.803
13:35:39|0.803
13:35:40|0.80288
13:35:41|0.80357
13:35:41|0.80365
13:35:43|0.8035
13:35:45|0.80318
13:35:45|0.80318
13:35:46|0.80318
13:35:47|0.80318
13:35:48|0.80318
13:35:49|0.80318
13:35:50|0.80318
13:35:51|0.80314
13:35:52|0.80314
13:35:53|0.80298
13:35:54|0.80298
13:35:55|0.80298
13:35:56|0.80298
13:35:57|0.80298
13:35:58|0.80322
13:36:00|0.80295
13:36:00|0.80295
13:36:02|0.80287
13:36:03|0.80287
13:36:04|0.80269
13:36:05|0.80269
13:36:06|0.8027
13:36:07|0.80257
13:36:08|0.80256
13:36:10|0.80275
13:36:10|0.80288
13:36:11|0.80309
13:36:12|0.80295
13:36:13|0.80287
13:36:15|0.80285
13:36:16|0.80285
13:36:17|0.80285
13:36:18|0.80285
13:36:19|0.80298
13:36:20|0.80298
13:36:21|0.80298
13:36:22|0.80298
13:36:23|0.80298
13:36:24|0.80279
13:36:26|0.80279
13:36:27|0.80279
13:36:29|0.80287
13:36:30|0.80287
13:36:32|0.80287
13:36:32|0.80267
13:36:34|0.80275
13:36:36|0.80275
13:36:37|0.80275
13:36:38|0.80275
13:36:38|0.80256
13:36:40|0.80256
13:36:41|0.80256
13:36:41|0.80299
13:36:43|0.80299
13:36:43|0.80299
13:36:44|0.80299
13:36:45|0.80299
13:36:47|0.80299
13:36:47|0.80299
13:36:48|0.80299
13:36:50|0.80299
13:36:50|0.80299
13:36:52|0.80299
13:36:52|0.80299
13:36:54|0.80278
13:36:55|0.80278
13:36:56|0.80278
13:36:57|0.80271
13:36:57|0.80271
13:36:58|0.80271
13:37:00|0.80271
13:37:01|0.80271
13:37:01|0.80271
13:37:03|0.80254
13:37:04|0.80254
13:37:05|0.80261
13:37:05|0.80261
13:37:06|0.80261
13:37:07|0.80247
13:37:08|0.80206
13:37:10|0.80202
13:37:11|0.80216
13:37:12|0.80242
13:37:13|0.80242
13:37:14|0.80242
13:37:15|0.80242
13:37:16|0.8017
13:37:18|0.80173
13:37:19|0.80163
13:37:20|0.80183
13:37:21|0.80183
13:37:21|0.80182
13:37:22|0.80182
13:37:23|0.80187
13:37:24|0.80187
13:37:26|0.80187
13:37:27|0.80187
13:37:29|0.8017
13:37:29|0.80171
13:37:30|0.80137
13:37:32|0.80137
13:37:32|0.80165
13:37:34|0.80165
13:37:34|0.80165
13:37:36|0.80144
13:37:37|0.80121
13:37:38|0.80121
13:37:39|0.80122
13:37:40|0.80122
13:37:41|0.80122
13:37:42|0.80122
13:37:43|0.80122
13:37:44|0.80122
13:37:45|0.80122
13:37:46|0.80122
13:37:47|0.80122
13:37:49|0.80122
13:37:49|0.80122
13:37:50|0.80122
13:37:51|0.80146
13:37:52|0.80146
13:37:53|0.80146
13:37:54|0.80146
13:37:55|0.80101
13:37:56|0.801
13:37:58|0.80089
13:37:58|0.80089
13:38:00|0.80119
13:38:01|0.80224
13:38:02|0.80206
13:38:03|0.80223
13:38:04|0.80227
13:38:05|0.80223
13:38:06|0.80231
13:38:07|0.80231
13:38:08|0.80276
13:38:09|0.80277
13:38:10|0.80277
13:38:11|0.80277
13:38:12|0.80283
13:38:13|0.80283
13:38:14|0.80283
13:38:15|0.80283
13:38:15|0.80261
13:38:17|0.80226
13:38:18|0.80155
13:38:19|0.80143
13:38:20|0.80149
13:38:21|0.80147
13:38:22|0.80143
13:38:23|0.80143
13:38:24|0.80073
13:38:25|0.80062
13:38:26|0.79918
13:38:28|0.80034
13:38:29|0.80039
13:38:30|0.80039
13:38:31|0.80042
13:38:32|0.80029
13:38:33|0.80039
13:38:34|0.79968
13:38:35|0.79958
13:38:36|0.79958
13:38:37|0.79904
13:38:38|0.79907
13:38:39|0.79912
13:38:41|0.79949
13:38:41|0.79938
13:38:42|0.79912
13:38:43|0.79912
13:38:44|0.79888
13:38:45|0.79854
13:38:46|0.79824
13:38:47|0.798
13:38:48|0.79823
13:38:49|0.79796
13:38:50|0.79786
13:38:51|0.79767
13:38:52|0.79796
13:38:53|0.79811
13:38:54|0.79826
13:38:55|0.79846
13:38:56|0.79825
13:38:58|0.79811
13:38:58|0.7976
13:38:59|0.79747
13:39:01|0.79747
13:39:02|0.7978
13:39:03|0.7978
13:39:04|0.79755
13:39:05|0.79797
13:39:06|0.79801
13:39:07|0.79799
13:39:07|0.79801
13:39:08|0.79838
13:39:10|0.79832
13:39:10|0.79878
13:39:12|0.79878
13:39:13|0.79878
13:39:14|0.7994
13:39:15|0.80003
13:39:16|0.79982
13:39:17|0.80029
13:39:18|0.79996
13:39:19|0.79893
13:39:20|0.79922
13:39:21|0.79936
13:39:22|0.79974
13:39:24|0.79993
13:39:24|0.7995
13:39:25|0.80012
13:39:26|0.79975
13:39:27|0.79977
13:39:29|0.79936
13:39:31|0.79875
13:39:32|0.79913
13:39:33|0.79913
13:39:34|0.79913
13:39:35|0.79838
13:39:36|0.79928
13:39:37|0.79928
13:39:38|0.79927
13:39:39|0.79924
13:39:40|0.79924
13:39:41|0.79924
13:39:43|0.79928
13:39:43|0.79953
13:39:44|0.79936
13:39:45|0.79958
13:39:46|0.79958
13:39:47|0.79938
13:39:48|0.79938
13:39:49|0.79935
13:39:50|0.79935
13:39:51|0.79935
13:39:52|0.79935
13:39:53|0.80003
13:39:54|0.80003
13:39:56|0.79972
13:39:57|0.79972
13:39:58|0.79972
13:40:00|0.79972
13:40:00|0.79972
13:40:01|0.79972
13:40:02|0.8
13:40:03|0.8
13:40:04|0.8
13:40:05|0.8
13:40:06|0.8
13:40:08|0.80029
13:40:09|0.80029
13:40:10|0.80034
13:40:11|0.80034
13:40:12|0.80034
13:40:13|0.80052
13:40:14|0.80052
13:40:15|0.80052
13:40:16|0.80048
13:40:17|0.80046
13:40:18|0.80008
13:40:19|0.80008
13:40:20|0.80008
13:40:21|0.80047
13:40:22|0.80007
13:40:23|0.80007
13:40:24|0.80007
13:40:25|0.80007
13:40:26|0.79947
13:40:27|0.79962
13:40:28|0.79962
13:40:29|0.79901
13:40:30|0.79901
13:40:31|0.79901
13:40:32|0.79901
13:40:34|0.79901
13:40:35|0.799
13:40:36|0.79883
13:40:37|0.79884
13:40:37|0.79901
13:40:39|0.79901
13:40:40|0.79878
13:40:41|0.79878
13:40:42|0.79878
13:40:43|0.79878
13:40:44|0.79878
13:40:45|0.79878
13:40:46|0.79868
13:40:47|0.79868
13:40:48|0.7986
13:40:49|0.7986
13:40:50|0.79878
13:40:51|0.79864
13:40:52|0.79864
13:40:53|0.79864
13:40:54|0.79864
13:40:55|0.79864
13:40:56|0.79864
13:40:57|0.79864
13:40:58|0.79891
13:40:59|0.79891
13:41:00|0.79891
13:41:02|0.79891
13:41:02|0.79891
13:41:03|0.79891
13:41:04|0.79901
13:41:05|0.79923
13:41:06|0.79923
13:41:07|0.79923
13:41:09|0.79918
13:41:09|0.79903
13:41:11|0.79903
13:41:11|0.79902
13:41:13|0.79902
13:41:14|0.79902
13:41:15|0.79964
13:41:16|0.79964
13:41:16|0.79926
13:41:17|0.79926
13:41:18|0.79936
13:41:19|0.79936
13:41:20|0.79936
13:41:21|0.79936
13:41:22|0.7988
13:41:24|0.79933
13:41:25|0.79933
13:41:26|0.79933
13:41:27|0.79919
13:41:28|0.79939
13:41:29|0.79939
13:41:30|0.79939
13:41:31|0.79939
13:41:33|0.79939
13:41:34|0.79939
13:41:35|0.79951
13:41:36|0.79971
13:41:37|0.7997
13:41:38|0.7997
13:41:38|0.7997
13:41:39|0.7997
13:41:41|0.7997
13:41:42|0.7997
13:41:43|0.7997
13:41:44|0.7994
13:41:45|0.79949
13:41:46|0.7997
13:41:47|0.7997
13:41:48|0.7997
13:41:49|0.7997
13:41:50|0.7997
13:41:51|0.7997
13:41:52|0.7997
13:41:53|0.79993
13:41:54|0.79993
13:41:55|0.79993
13:41:56|0.79951
13:41:57|0.79975
13:41:58|0.79975
13:42:00|0.80027
13:42:01|0.80035
13:42:02|0.80043
13:42:02|0.80043
13:42:04|0.80043
13:42:05|0.80024
13:42:06|0.80024
13:42:07|0.80024
13:42:09|0.80024
13:42:09|0.80024
13:42:10|0.80024
13:42:11|0.79976
13:42:12|0.79976
13:42:13|0.79908
13:42:14|0.79892
13:42:15|0.79892
13:42:16|0.79892
13:42:17|0.79892
13:42:18|0.79929
13:42:19|0.79929
13:42:20|0.79983
13:42:21|0.79983
13:42:22|0.79983
13:42:23|0.79983
13:42:24|0.79998
13:42:25|0.80016
13:42:26|0.80044
13:42:27|0.80044
13:42:28|0.80046
13:42:29|0.79999
13:42:31|0.79999
13:42:33|0.79962
13:42:34|0.79967
13:42:35|0.79967
13:42:36|0.79967
13:42:37|0.79996
13:42:38|0.79996
13:42:39|0.79962
13:42:39|0.79962
13:42:41|0.79962
13:42:43|0.79962
13:42:43|0.79962
13:42:44|0.79962
13:42:45|0.79962
13:42:47|0.79987
13:42:48|0.79987
13:42:49|0.79987
13:42:50|0.79972
13:42:51|0.79972
13:42:53|0.79972
13:42:54|0.79989
13:42:55|0.79989
13:42:55|0.79989
13:42:57|0.79989
13:42:58|0.79989
13:42:59|0.79989
13:43:00|0.79989
13:43:00|0.79989
13:43:02|0.79997
13:43:03|0.79998
13:43:03|0.79998
13:43:04|0.79998
13:43:06|0.79998
13:43:07|0.79998
13:43:08|0.79998
13:43:09|0.79974
13:43:09|0.80021
13:43:11|0.80021
13:43:12|0.80021
13:43:13|0.79989
13:43:14|0.79989
13:43:15|0.80056
13:43:16|0.80015
13:43:17|0.80007
13:43:18|0.80007
13:43:19|0.80007
13:43:20|0.80007
13:43:20|0.80033
13:43:21|0.80033
13:43:23|0.80033
13:43:24|0.80033
13:43:25|0.80033
13:43:26|0.80048
13:43:27|0.80048
13:43:28|0.80048
13:43:29|0.80008
13:43:30|0.80008
13:43:31|0.80008
13:43:33|0.80008
13:43:33|0.80008
13:43:34|0.80008
13:43:36|0.80008
13:43:38|0.80008
13:43:38|0.80041
13:43:39|0.8
13:43:41|0.8
13:43:43|0.8006
13:43:43|0.8006
13:43:44|0.8006
13:43:45|0.8005
13:43:46|0.8005
13:43:47|0.8005
13:43:48|0.8005
13:43:49|0.8005
13:43:50|0.80022
13:43:51|0.80026
13:43:53|0.80026
13:43:54|0.80026
13:43:55|0.80026
13:43:56|0.80026
13:43:56|0.80055
13:43:57|0.80055
13:43:58|0.80055
13:44:00|0.80055
13:44:01|0.80055
13:44:01|0.80053
13:44:02|0.80053
13:44:03|0.80053
13:44:05|0.80053
13:44:06|0.80053
13:44:06|0.80053
13:44:08|0.80053
13:44:09|0.80054
13:44:09|0.80054
13:44:11|0.80054
13:44:12|0.80054
13:44:13|0.80054
13:44:14|0.80063
13:44:15|0.80063
13:44:16|0.80063
13:44:17|0.80114
13:44:18|0.80114
13:44:19|0.80086
13:44:20|0.80084
13:44:21|0.80068
13:44:22|0.80068
13:44:23|0.80068
13:44:24|0.80046
13:44:25|0.80046
13:44:26|0.80078
13:44:27|0.80078
13:44:28|0.80078
13:44:29|0.80078
13:44:30|0.80078
13:44:31|0.80078
13:44:32|0.80078
13:44:34|0.80065
13:44:35|0.80065
13:44:36|0.80065
13:44:37|0.80065
13:44:38|0.80065
13:44:39|0.80113
13:44:41|0.80113
13:44:41|0.80113
13:44:43|0.80113
13:44:45|0.80113
13:44:46|0.80123
13:44:46|0.80123
13:44:48|0.80151
13:44:49|0.80163
13:44:50|0.80177
13:44:51|0.80177
13:44:52|0.80177
13:44:53|0.80175
13:44:55|0.80151
13:44:56|0.80151
13:44:57|0.80151
13:44:57|0.80151
13:44:59|0.80172
13:45:00|0.80168
13:45:00|0.8015
13:45:02|0.80144
13:45:03|0.80144
13:45:05|0.80151
13:45:05|0.80151
13:45:06|0.80146
13:45:08|0.80146
13:45:08|0.80146
13:45:10|0.80178
13:45:11|0.80178
13:45:12|0.80178
13:45:13|0.8019
13:45:14|0.80187
13:45:15|0.80187
13:45:16|0.80187
13:45:17|0.80187
13:45:17|0.80187
13:45:19|0.80257
13:45:20|0.80257
13:45:21|0.80225
13:45:22|0.8023
13:45:23|0.80257
13:45:24|0.80257
13:45:25|0.80257
13:45:26|0.8026
13:45:27|0.8026
13:45:28|0.8026
13:45:29|0.8026
13:45:31|0.80257
13:45:31|0.80283
13:45:32|0.80257
13:45:33|0.80257
13:45:35|0.80257
13:45:37|0.80257
13:45:37|0.80257
13:45:38|0.80257
13:45:39|0.80229
13:45:41|0.80229
13:45:42|0.80217
13:45:42|0.80192
13:45:43|0.80192
13:45:45|0.80192
13:45:47|0.80192
13:45:47|0.80202
13:45:48|0.80224
13:45:49|0.80224
13:45:50|0.80224
13:45:51|0.80208
13:45:52|0.80208
13:45:53|0.80208
13:45:54|0.80208
13:45:55|0.80208
13:45:56|0.802
13:45:58|0.802
13:45:58|0.8017
13:45:59|0.80161
13:46:00|0.80161
13:46:01|0.80161
13:46:03|0.80161
13:46:03|0.80161
13:46:04|0.80161
13:46:05|0.80161
13:46:06|0.80161
13:46:08|0.8017
13:46:09|0.8017
13:46:10|0.8017
13:46:11|0.8015
13:46:12|0.80151
13:46:13|0.80146
13:46:14|0.80146
13:46:15|0.80146
13:46:17|0.80134
13:46:17|0.80146
13:46:18|0.80146
13:46:19|0.80146
13:46:20|0.80151
13:46:22|0.80151
13:46:23|0.80151
13:46:24|0.80142
13:46:25|0.80142
13:46:26|0.80123
13:46:27|0.80123
13:46:28|0.80093
13:46:28|0.80093
13:46:30|0.80055
13:46:31|0.80071
13:46:32|0.80034
13:46:33|0.80019
13:46:33|0.80068
13:46:36|0.80062
13:46:36|0.80062
13:46:38|0.80062
13:46:39|0.80062
13:46:40|0.80062
13:46:42|0.80062
13:46:43|0.80062
13:46:43|0.80062
13:46:45|0.80062
13:46:46|0.80062
13:46:47|0.80062
13:46:48|0.80098
13:46:49|0.80098
13:46:50|0.80098
13:46:52|0.80098
13:46:52|0.80098
13:46:53|0.80098
13:46:55|0.80089
13:46:55|0.80089
13:46:56|0.80089
13:46:58|0.80089
13:46:58|0.80089
13:47:00|0.80089
13:47:01|0.80111
13:47:02|0.80089
13:47:04|0.80089
13:47:05|0.80089
13:47:06|0.80089
13:47:06|0.80089
13:47:08|0.80111
13:47:08|0.80112
13:47:09|0.80112
13:47:10|0.80112
13:47:12|0.8018
13:47:13|0.8018
13:47:13|0.8018
13:47:15|0.8018
13:47:16|0.8018
13:47:17|0.8018
13:47:17|0.8018
13:47:18|0.8018
13:47:20|0.80186
13:47:21|0.80201
13:47:22|0.80191
13:47:24|0.8021
13:47:24|0.80187
13:47:25|0.80187
13:47:26|0.80205
13:47:28|0.80205
13:47:29|0.802
13:47:29|0.802
13:47:31|0.802
13:47:32|0.802
13:47:33|0.802
13:47:34|0.802
13:47:35|0.802
13:47:36|0.80216
13:47:37|0.80216
13:47:38|0.80216
13:47:39|0.80233
13:47:40|0.80218
13:47:41|0.80234
13:47:42|0.80234
13:47:43|0.80234
13:47:44|0.80184
13:47:45|0.80184
13:47:46|0.80184
13:47:47|0.80184
13:47:48|0.80184
13:47:49|0.80184
13:47:51|0.80184
13:47:51|0.80184
13:47:53|0.80201
13:47:54|0.80193
13:47:55|0.80193
13:47:57|0.80193
13:47:57|0.80193
13:47:58|0.80193
13:47:59|0.80185
13:48:00|0.80184
13:48:01|0.80184
13:48:02|0.80184
13:48:03|0.80139
13:48:04|0.80108
13:48:05|0.80101
13:48:06|0.80102
13:48:07|0.80102
13:48:08|0.80102
13:48:09|0.80102
13:48:10|0.80128
13:48:11|0.80128
13:48:12|0.80101
13:48:13|0.80079
13:48:14|0.80088
13:48:15|0.80088
13:48:16|0.80088
13:48:17|0.80088
13:48:18|0.80088
13:48:19|0.80099
13:48:20|0.80079
13:48:21|0.80032
13:48:22|0.80032
13:48:23|0.80001
13:48:24|0.80023
13:48:25|0.79972
13:48:26|0.79971
13:48:27|0.79979
13:48:28|0.80001
13:48:29|0.80026
13:48:30|0.79963
13:48:31|0.79963
13:48:32|0.79963
13:48:33|0.79963
13:48:34|0.79963
13:48:35|0.79963
13:48:37|0.79963
13:48:39|0.79963
13:48:40|0.79963
13:48:42|0.79963
13:48:42|0.79974
13:48:43|0.79974
13:48:44|0.79974
13:48:45|0.79966
13:48:46|0.79975
13:48:47|0.79989
13:48:48|0.79989
13:48:49|0.79989
13:48:50|0.80029
13:48:51|0.80034
13:48:52|0.80046
13:48:53|0.80046
13:48:54|0.80046
13:48:55|0.79979
13:48:56|0.79979
13:48:57|0.79979
13:48:58|0.79979
13:49:00|0.80061
13:49:00|0.80061
13:49:02|0.80061
13:49:02|0.80033
13:49:03|0.80042
13:49:05|0.80042
13:49:06|0.80042
13:49:06|0.80042
13:49:07|0.80042
13:49:08|0.80032
13:49:10|0.80032
13:49:11|0.80032
13:49:11|0.80015
13:49:12|0.80054
13:49:14|0.80054
13:49:15|0.80054
13:49:16|0.80054
13:49:17|0.8006
13:49:19|0.80067
13:49:20|0.80059
13:49:20|0.80059
13:49:22|0.80018
13:49:23|0.80013
13:49:24|0.80015
13:49:25|0.79977
13:49:26|0.79977
13:49:27|0.79977
13:49:28|0.79977
13:49:29|0.79965
13:49:30|0.79965
13:49:31|0.79966
13:49:32|0.79973
13:49:33|0.79973
13:49:34|0.79973
13:49:35|0.79973
13:49:36|0.79973
13:49:37|0.79973
13:49:39|0.79973
13:49:40|0.79973
13:49:41|0.79999
13:49:42|0.80087
13:49:44|0.80084
13:49:45|0.80084
13:49:45|0.80084
13:49:46|0.80084
13:49:48|0.8005
13:49:49|0.8005
13:49:50|0.8005
13:49:51|0.80052
13:49:52|0.80084
13:49:53|0.80117
13:49:54|0.80117
13:49:55|0.80067
13:49:56|0.80067
13:49:57|0.80067
13:49:58|0.80067
13:49:59|0.80041
13:50:00|0.80052
13:50:02|0.80052
13:50:02|0.80052
13:50:03|0.80052
13:50:05|0.80052
13:50:05|0.80052
13:50:07|0.79991
13:50:07|0.79991
13:50:08|0.80008
13:50:10|0.79991
13:50:11|0.80034
13:50:11|0.80034
13:50:12|0.80008
13:50:14|0.80008
13:50:15|0.80008
13:50:16|0.79973
13:50:16|0.79973
13:50:18|0.79973
13:50:18|0.79938
13:50:20|0.79947
13:50:20|0.79947
13:50:21|0.79964
13:50:23|0.79964
13:50:23|0.79963
13:50:24|0.79963
13:50:26|0.79963
13:50:27|0.79963
13:50:28|0.79963
13:50:29|0.79996
13:50:30|0.79996
13:50:31|0.79985
13:50:32|0.79985
13:50:33|0.80006
13:50:34|0.80006
13:50:35|0.80006
13:50:36|0.80006
13:50:37|0.80006
13:50:38|0.80008
13:50:39|0.80032
13:50:40|0.80032
13:50:42|0.80032
13:50:43|0.80032
13:50:44|0.80032
13:50:45|0.80032
13:50:47|0.80032
13:50:47|0.80032
13:50:48|0.80032
13:50:49|0.80032
13:50:51|0.80032
13:50:52|0.80032
13:50:53|0.80018
13:50:55|0.80018
13:50:56|0.80018
13:50:57|0.80018
13:50:58|0.80018
13:50:59|0.80019
13:50:59|0.80019
13:51:01|0.80019
13:51:01|0.80019
13:51:02|0.80062
13:51:03|0.80062
13:51:05|0.80062
13:51:05|0.80067
13:51:06|0.80067
13:51:08|0.80067
13:51:09|0.80063
13:51:10|0.80063
13:51:12|0.80025
13:51:12|0.80025
13:51:14|0.80025
13:51:15|0.80025
13:51:16|0.80025
13:51:17|0.80037
13:51:18|0.80037
13:51:19|0.80037
13:51:20|0.80037
13:51:21|0.80037
13:51:22|0.80037
13:51:23|0.80037
13:51:24|0.80037
13:51:26|0.80037
13:51:26|0.80037
13:51:28|0.80037
13:51:28|0.80037
13:51:29|0.80037
13:51:31|0.80037
13:51:32|0.80037
13:51:32|0.80037
13:51:34|0.80049
13:51:34|0.80049
13:51:35|0.80049
13:51:36|0.80049
13:51:37|0.80049
13:51:39|0.80049
13:51:40|0.80028
13:51:42|0.80031
13:51:42|0.8
13:51:44|0.80049
13:51:45|0.80049
13:51:46|0.80049
13:51:47|0.80037
13:51:48|0.80037
13:51:49|0.80037
13:51:50|0.80037
13:51:51|0.80049
13:51:53|0.80049
13:51:53|0.80049
13:51:55|0.80049
13:51:56|0.80049
13:51:56|0.80049
13:51:58|0.80049
13:51:59|0.80049
13:52:00|0.80049
13:52:00|0.80049
13:52:01|0.80037
13:52:02|0.80033
13:52:04|0.80007
13:52:05|0.80007
13:52:05|0.80007
13:52:07|0.80017
13:52:08|0.80008
13:52:09|0.8004
13:52:10|0.8004
13:52:11|0.8003
13:52:12|0.8003
13:52:13|0.8003
13:52:14|0.8003
13:52:15|0.8003
13:52:16|0.8003
13:52:17|0.8003
13:52:18|0.8003
13:52:19|0.80036
13:52:20|0.8005
13:52:21|0.8005
13:52:22|0.8005
13:52:23|0.8005
13:52:24|0.80046
13:52:25|0.80046
13:52:26|0.80046
13:52:27|0.80046
13:52:28|0.80046
13:52:29|0.80038
13:52:30|0.80015
13:52:31|0.80015
13:52:32|0.80015
13:52:33|0.80015
13:52:34|0.80015
13:52:35|0.80015
13:52:36|0.80028
13:52:37|0.80028
13:52:38|0.80028
13:52:39|0.8005
13:52:40|0.80082
13:52:41|0.8007
13:52:43|0.8007
13:52:44|0.8007
13:52:45|0.8007
13:52:46|0.8007
13:52:47|0.8001
13:52:48|0.8001
13:52:49|0.8001
13:52:50|0.80019
13:52:51|0.80019
13:52:53|0.80019
13:52:53|0.80019
13:52:54|0.80019
13:52:56|0.80019
13:52:57|0.8007
13:52:58|0.8007
13:52:59|0.80044
13:53:00|0.80044
13:53:01|0.80044
13:53:03|0.80044
13:53:04|0.80044
13:53:04|0.80044
13:53:05|0.80044
13:53:06|0.80037
13:53:07|0.8002
13:53:09|0.8002
13:53:10|0.8002
13:53:10|0.8002
13:53:12|0.80002
13:53:12|0.8001
13:53:14|0.8001
13:53:15|0.8001
13:53:16|0.8001
13:53:17|0.8001
13:53:18|0.8001
13:53:19|0.8001
13:53:20|0.8
13:53:21|0.80002
13:53:22|0.80002
13:53:23|0.80002
13:53:24|0.80002
13:53:25|0.80002
13:53:26|0.80002
13:53:27|0.80002
13:53:28|0.80002
13:53:29|0.80002
13:53:30|0.80002
13:53:31|0.80007
13:53:32|0.80007
13:53:33|0.8
13:53:34|0.79984
13:53:35|0.79998
13:53:36|0.79998
13:53:37|0.79998
13:53:38|0.79998
13:53:39|0.79998
13:53:40|0.79998
13:53:41|0.79998
13:53:43|0.79998
13:53:43|0.7998
13:53:44|0.7998
13:53:46|0.79968
13:53:48|0.79968
13:53:48|0.79968
13:53:50|0.79969
13:53:50|0.79968
13:53:51|0.79968
13:53:52|0.79968
13:53:53|0.79994
13:53:54|0.79994
13:53:55|0.79986
13:53:56|0.79986
13:53:58|0.79959
13:54:00|0.79959
13:54:01|0.79965
13:54:02|0.79955
13:54:03|0.79955
13:54:05|0.79955
13:54:05|0.7995
13:54:06|0.7995
13:54:07|0.7995
13:54:08|0.7995
13:54:09|0.7995
13:54:10|0.7995
13:54:11|0.7995
13:54:12|0.7997
13:54:14|0.7997
13:54:14|0.7997
13:54:15|0.7997
13:54:17|0.7997
13:54:17|0.7997
13:54:18|0.7997
13:54:19|0.7997
13:54:20|0.79981
13:54:21|0.8
13:54:22|0.8
13:54:24|0.8
13:54:25|0.8
13:54:26|0.79968
13:54:27|0.79968
13:54:28|0.79968
13:54:29|0.79968
13:54:30|0.79968
13:54:31|0.79968
13:54:32|0.79968
13:54:33|0.79968
13:54:35|0.79963
13:54:36|0.79963
13:54:36|0.79963
13:54:37|0.79963
13:54:38|0.79963
13:54:40|0.79963
13:54:41|0.7995
13:54:41|0.7995
13:54:43|0.79927
13:54:44|0.79937
13:54:46|0.79937
13:54:46|0.79937
13:54:48|0.79915
13:54:49|0.799
13:54:50|0.799
13:54:51|0.799
13:54:52|0.799
13:54:53|0.799
13:54:55|0.799
13:54:55|0.799
13:54:56|0.799
13:54:57|0.799
13:54:59|0.79879
13:55:00|0.79877
13:55:01|0.79877
13:55:02|0.79877
13:55:03|0.79877
13:55:04|0.79864
13:55:05|0.79864
13:55:07|0.79864
13:55:08|0.79879
13:55:08|0.79864
13:55:10|0.79864
13:55:11|0.79864
13:55:12|0.79861
13:55:13|0.79861
13:55:14|0.79861
13:55:15|0.79861
13:55:16|0.79861
13:55:18|0.79861
13:55:18|0.79861
13:55:20|0.7984
13:55:21|0.7984
13:55:22|0.7984
13:55:23|0.79839
13:55:24|0.7981
13:55:26|0.79773
13:55:27|0.79773
13:55:27|0.79792
13:55:28|0.7977
13:55:29|0.7976
13:55:30|0.79773
13:55:32|0.79773
13:55:32|0.79773
13:55:33|0.79773
13:55:34|0.79773
13:55:35|0.79808
13:55:36|0.79826
13:55:37|0.79833
13:55:39|0.79833
13:55:39|0.79868
13:55:40|0.79867
13:55:41|0.79867
13:55:42|0.79867
13:55:44|0.79826
13:55:46|0.79826
13:55:47|0.79833
13:55:48|0.79806
13:55:50|0.79806
13:55:51|0.79828
13:55:51|0.79825
13:55:52|0.79825
13:55:53|0.79825
13:55:54|0.79825
13:55:55|0.79796
13:55:57|0.79796
13:55:58|0.79796
13:55:59|0.79796
13:56:01|0.79879
13:56:02|0.79862
13:56:03|0.79862
13:56:04|0.79862
13:56:05|0.79862
13:56:05|0.79911
13:56:06|0.79911
13:56:08|0.79911
13:56:09|0.79925
13:56:10|0.79925
13:56:11|0.79934
13:56:12|0.79934
13:56:13|0.79934
13:56:14|0.79934
13:56:15|0.79939
13:56:16|0.79954
13:56:17|0.79974
13:56:18|0.79974
13:56:19|0.79974
13:56:20|0.79997
13:56:21|0.79997
13:56:22|0.79997
13:56:23|0.79985
13:56:24|0.79996
13:56:25|0.79996
13:56:26|0.80009
13:56:27|0.80033
13:56:28|0.80034
13:56:29|0.80034
13:56:30|0.80086
13:56:31|0.80086
13:56:32|0.80125
13:56:33|0.80148
13:56:34|0.80148
13:56:35|0.80148
13:56:36|0.80144
13:56:37|0.80095
13:56:38|0.80104
13:56:39|0.80063
13:56:40|0.80063
13:56:41|0.80093
13:56:42|0.80093
13:56:43|0.8012
13:56:44|0.8012
13:56:45|0.8012
13:56:47|0.8012
13:56:48|0.80107
13:56:50|0.80118
13:56:51|0.80118
13:56:52|0.80118
13:56:54|0.80118
13:56:54|0.80118
13:56:56|0.80118
13:56:58|0.80118
13:56:58|0.80118
13:56:59|0.80118
13:57:00|0.80101
13:57:01|0.80101
13:57:02|0.80101
13:57:04|0.8006
13:57:06|0.8006
13:57:06|0.8006
13:57:07|0.8006
13:57:08|0.8006
13:57:09|0.80079
13:57:10|0.80079
13:57:11|0.80079
13:57:12|0.80058
13:57:13|0.80058
13:57:14|0.80058
13:57:16|0.8004
13:57:17|0.8004
13:57:18|0.8004
13:57:19|0.8004
13:57:20|0.8004
13:57:21|0.8004
13:57:21|0.8004
13:57:24|0.8004
13:57:24|0.8004
13:57:25|0.8004
13:57:26|0.80009
13:57:27|0.80009
13:57:28|0.80009
13:57:29|0.80036
13:57:30|0.80036
13:57:31|0.80017
13:57:32|0.80017
13:57:33|0.80017
13:57:34|0.80004
13:57:35|0.80004
13:57:36|0.80009
13:57:37|0.80009
13:57:38|0.80009
13:57:39|0.80058
13:57:40|0.80058
13:57:41|0.80058
13:57:42|0.80058
13:57:43|0.80058
13:57:44|0.80094
13:57:46|0.80113
13:57:47|0.80132
13:57:48|0.80132
13:57:49|0.80132
13:57:50|0.80132
13:57:51|0.80154
13:57:53|0.80175
13:57:54|0.80175
13:57:55|0.80175
13:57:57|0.80141
13:57:58|0.8014
13:57:58|0.80119
13:57:59|0.80119
13:58:00|0.80122
13:58:02|0.80108
13:58:02|0.80086
13:58:04|0.80062
13:58:05|0.80062
13:58:06|0.80062
13:58:07|0.80062
13:58:08|0.80062
13:58:09|0.80062
13:58:10|0.80062
13:58:11|0.80062
13:58:12|0.80062
13:58:13|0.80111
13:58:14|0.80111
13:58:15|0.80111
13:58:16|0.80111
13:58:17|0.80111
13:58:18|0.80111
13:58:20|0.80111
13:58:20|0.80093
13:58:21|0.80119
13:58:22|0.80119
13:58:24|0.80119
13:58:25|0.80119
13:58:26|0.80095
13:58:27|0.80103
13:58:28|0.8009
13:58:29|0.8009
13:58:29|0.8007
13:58:31|0.8007
13:58:32|0.80132
13:58:33|0.80132
13:58:33|0.80132
13:58:35|0.80132
13:58:35|0.80132
13:58:36|0.80132
13:58:38|0.80132
13:58:40|0.80055
13:58:40|0.80055
13:58:41|0.80055
13:58:42|0.80055
13:58:43|0.80055
13:58:45|0.80055
13:58:45|0.80055
13:58:47|0.80055
13:58:49|0.80055
13:58:49|0.80055
13:58:51|0.80055
13:58:52|0.80055
13:58:52|0.80036
13:58:53|0.80036
13:58:55|0.80036
13:58:57|0.80036
13:58:58|0.80036
13:58:58|0.80037
13:59:00|0.80037
13:59:01|0.80037
13:59:02|0.80037
13:59:02|0.80015
13:59:04|0.80015
13:59:05|0.80015
13:59:06|0.79984
13:59:06|0.79984
13:59:08|0.79984
13:59:09|0.79981
13:59:10|0.79981
13:59:11|0.79981
13:59:12|0.79981
13:59:13|0.79981
13:59:14|0.79981
13:59:15|0.79994
13:59:16|0.79994
13:59:17|0.79994
13:59:18|0.79995
13:59:19|0.7998
13:59:20|0.7998
13:59:21|0.79983
13:59:22|0.79983
13:59:23|0.79995
13:59:24|0.79995
13:59:25|0.79994
13:59:27|0.80018
13:59:28|0.80018
13:59:29|0.80018
13:59:30|0.80018
13:59:31|0.80018
13:59:32|0.80018
13:59:33|0.80007
13:59:34|0.80021
13:59:35|0.80021
13:59:36|0.80021
13:59:37|0.80079
13:59:38|0.80079
13:59:39|0.80072
13:59:41|0.80072
13:59:41|0.80072
13:59:42|0.80072
13:59:44|0.80072
13:59:44|0.80072
13:59:46|0.80072
13:59:46|0.79996
13:59:48|0.79996
13:59:50|0.79996
13:59:51|0.79995
13:59:52|0.79997
13:59:54|0.79997
13:59:54|0.79997
13:59:55|0.80063
13:59:56|0.80063
13:59:57|0.80063
13:59:59|0.80044
13:59:59|0.80044
14:00:01|0.80044
14:00:02|0.80032
14:00:03|0.79997
14:00:05|0.79982
14:00:05|0.79983
14:00:06|0.79983
14:00:07|0.79983
14:00:09|0.79983
14:00:10|0.79983
14:00:11|0.79983
14:00:12|0.80022
14:00:13|0.80022
14:00:14|0.80022
14:00:15|0.80022
14:00:16|0.80022
14:00:17|0.80022
14:00:18|0.80037
14:00:19|0.80079
14:00:20|0.80079
14:00:21|0.80085
14:00:22|0.80085
14:00:23|0.80085
14:00:24|0.80085
14:00:25|0.80085
14:00:26|0.80085
14:00:27|0.80064
14:00:27|0.80064
14:00:28|0.80064
14:00:30|0.80084
14:00:31|0.80107
14:00:32|0.80089
14:00:33|0.80089
14:00:34|0.80113
14:00:35|0.80154
14:00:36|0.80154
14:00:36|0.80137
14:00:38|0.80155
14:00:39|0.80158
14:00:40|0.80158
14:00:41|0.80158
14:00:42|0.80178
14:00:43|0.80178
14:00:44|0.80178
14:00:45|0.80178
14:00:46|0.80178
14:00:47|0.80191
14:00:48|0.80199
14:00:50|0.80192
14:00:51|0.80192
14:00:52|0.80192
14:00:54|0.80224
14:00:55|0.80234
14:00:56|0.80234
14:00:58|0.8024
14:00:59|0.80225
14:01:00|0.80201
14:01:02|0.80201
14:01:03|0.80196
14:01:04|0.80196
14:01:05|0.80196
14:01:06|0.80196
14:01:07|0.80205
14:01:08|0.80201
14:01:09|0.80201
14:01:10|0.80247
14:01:11|0.80254
14:01:12|0.80254
14:01:13|0.80277
14:01:14|0.80319
14:01:15|0.80285
14:01:16|0.80334
14:01:17|0.80333
14:01:18|0.80333
14:01:19|0.80333
14:01:20|0.80265
14:01:21|0.8028
14:01:22|0.80286
14:01:23|0.80286
14:01:24|0.80295
14:01:25|0.80285
14:01:26|0.80283
14:01:27|0.80288
14:01:28|0.80284
14:01:29|0.80265
14:01:30|0.80265
14:01:31|0.80265
14:01:32|0.80265
14:01:33|0.80259
14:01:34|0.80259
14:01:35|0.80259
14:01:36|0.80259
14:01:37|0.80259
14:01:38|0.80238
14:01:39|0.80258
14:01:40|0.80268
14:01:41|0.80254
14:01:42|0.80249
14:01:43|0.80249
14:01:44|0.80245
14:01:45|0.80245
14:01:46|0.80245
14:01:47|0.80279
14:01:48|0.8028
14:01:49|0.80328
14:01:50|0.80328
14:01:52|0.803
14:01:53|0.80328
14:01:54|0.80345
14:01:55|0.80345
14:01:56|0.80344
14:01:58|0.80344
14:01:58|0.80344
14:01:59|0.80344
14:02:00|0.80344
14:02:01|0.80344
14:02:03|0.80332
14:02:03|0.80344
14:02:04|0.80344
14:02:05|0.80344
14:02:06|0.80344
14:02:07|0.80344
14:02:09|0.8032
14:02:09|0.80324
14:02:10|0.80332
14:02:11|0.80332
14:02:12|0.80343
14:02:13|0.80343
14:02:14|0.80343
14:02:15|0.80343
14:02:16|0.80343
14:02:17|0.80358
14:02:18|0.8036
14:02:19|0.8036
14:02:20|0.8036
14:02:21|0.8036
14:02:22|0.80332
14:02:23|0.80332
14:02:25|0.80333
14:02:26|0.80333
14:02:27|0.80333
14:02:28|0.80339
14:02:29|0.80339
14:02:30|0.80339
14:02:31|0.80339
14:02:32|0.80332
14:02:33|0.80328
14:02:34|0.80311
14:02:35|0.8031
14:02:36|0.80279
14:02:37|0.80279
14:02:38|0.80279
14:02:39|0.80279
14:02:40|0.80279
14:02:41|0.80279
14:02:42|0.80279
14:02:43|0.80279
14:02:44|0.80279
14:02:45|0.80263
14:02:46|0.80263
14:02:47|0.80263
14:02:48|0.80263
14:02:49|0.80243
14:02:50|0.80243
14:02:51|0.80243
14:02:52|0.80243
14:02:53|0.80243
14:02:54|0.80243
14:02:56|0.80243
14:02:57|0.80243
14:02:58|0.80243
14:02:59|0.80177
14:03:00|0.80166
14:03:01|0.80166
14:03:03|0.80166
14:03:04|0.80166
14:03:05|0.80166
14:03:06|0.80168
14:03:06|0.80168
14:03:08|0.80126
14:03:09|0.80126
14:03:10|0.80126
14:03:11|0.80074
14:03:12|0.80074
14:03:13|0.80079
14:03:14|0.8008
14:03:15|0.80078
14:03:16|0.80098
14:03:17|0.80167
14:03:19|0.80305
14:03:20|0.80362
14:03:21|0.80362
14:03:22|0.80347
14:03:22|0.80363
14:03:24|0.8036
14:03:25|0.8036
14:03:25|0.80348
14:03:27|0.80348
14:03:28|0.80348
14:03:28|0.80266
14:03:30|0.80266
14:03:31|0.80259
14:03:32|0.80259
14:03:33|0.80295
14:03:34|0.80321
14:03:35|0.8037
14:03:36|0.80431
14:03:37|0.8043
14:03:38|0.80442
14:03:39|0.8044
14:03:40|0.80429
14:03:41|0.80429
14:03:42|0.80393
14:03:43|0.80393
14:03:44|0.80393
14:03:45|0.80363
14:03:46|0.80363
14:03:47|0.80363
14:03:48|0.80388
14:03:49|0.80415
14:03:50|0.80415
14:03:51|0.80415
14:03:53|0.80388
14:03:53|0.80388
14:03:55|0.80384
14:03:56|0.80393
14:03:57|0.8035
14:03:58|0.80383
14:03:59|0.80383
14:04:00|0.80383
14:04:02|0.80403
14:04:03|0.80424
14:04:05|0.80452
14:04:06|0.80479
14:04:07|0.8057
14:04:09|0.80557
14:04:09|0.80547
14:04:10|0.80547
14:04:12|0.80594
14:04:12|0.80601
14:04:13|0.80585
14:04:14|0.80546
14:04:16|0.80521
14:04:17|0.80483
14:04:18|0.80483
14:04:19|0.8045
14:04:20|0.80426
14:04:21|0.80464
14:04:22|0.80464
14:04:23|0.80464
14:04:24|0.8045
14:04:25|0.80503
14:04:26|0.80503
14:04:27|0.80503
14:04:28|0.80542
14:04:30|0.80499
14:04:31|0.80513
14:04:32|0.80492
14:04:33|0.80492
14:04:33|0.80475
14:04:35|0.80475
14:04:36|0.80469
14:04:37|0.80469
14:04:37|0.80469
14:04:39|0.80477
14:04:40|0.80477
14:04:40|0.80477
14:04:42|0.80477
14:04:43|0.80477
14:04:44|0.80477
14:04:45|0.80477
14:04:46|0.80477
14:04:46|0.80499
14:04:47|0.80499
14:04:49|0.80499
14:04:50|0.80499
14:04:51|0.80546
14:04:51|0.80546
14:04:53|0.80549
14:04:55|0.80539
14:04:56|0.80532
14:04:57|0.80532
14:04:58|0.80532
14:04:59|0.80532
14:05:00|0.80533
14:05:02|0.80532
14:05:03|0.80532
14:05:04|0.80532
14:05:05|0.80532
14:05:06|0.80523
14:05:08|0.80523
14:05:08|0.8053
14:05:09|0.8053
14:05:10|0.80529
14:05:11|0.80516
14:05:13|0.80516
14:05:14|0.80516
14:05:15|0.80516
14:05:16|0.80516
14:05:17|0.80516
14:05:18|0.80474
14:05:19|0.8052
14:05:19|0.80532
14:05:21|0.80532
14:05:22|0.80532
14:05:23|0.80531
14:05:24|0.80531
14:05:25|0.80531
14:05:26|0.80488
14:05:27|0.80486
14:05:28|0.80486
14:05:29|0.80486
14:05:30|0.80486
14:05:30|0.80486
14:05:32|0.80486
14:05:33|0.80486
14:05:34|0.80433
14:05:35|0.80433
14:05:36|0.80433
14:05:37|0.80417
14:05:38|0.80417
14:05:39|0.80417
14:05:40|0.80404
14:05:41|0.80404
14:05:42|0.80404
14:05:43|0.80404
14:05:43|0.80404
14:05:45|0.80474
14:05:45|0.80474
14:05:47|0.80474
14:05:48|0.80474
14:05:49|0.80474
14:05:50|0.80463
14:05:51|0.8045
14:05:52|0.8045
14:05:52|0.80417
14:05:55|0.80422
14:05:56|0.80422
14:05:58|0.80408
14:05:58|0.80408
14:06:00|0.80408
14:06:01|0.80408
14:06:03|0.80408
14:06:03|0.80408
14:06:05|0.80468
14:06:05|0.80468
14:06:07|0.80468
14:06:08|0.80468
14:06:10|0.80468
14:06:10|0.80452
14:06:11|0.80487
14:06:12|0.80487
14:06:13|0.80487
14:06:14|0.80487
14:06:15|0.8041
14:06:16|0.80469
14:06:17|0.80486
14:06:18|0.80486
14:06:19|0.80486
14:06:20|0.80486
14:06:21|0.80486
14:06:22|0.80537
14:06:23|0.80507
14:06:24|0.80507
14:06:25|0.80507
14:06:26|0.80488
14:06:27|0.80488
14:06:28|0.80488
14:06:29|0.80488
14:06:30|0.80521
14:06:31|0.80521
14:06:32|0.80523
14:06:33|0.80523
14:06:34|0.8054
14:06:35|0.80549
14:06:37|0.80614
14:06:38|0.80614
14:06:38|0.80614
14:06:40|0.80578
14:06:41|0.80578
14:06:42|0.80578
14:06:43|0.80567
14:06:44|0.80567
14:06:45|0.80578
14:06:46|0.80578
14:06:47|0.80633
14:06:48|0.80656
14:06:49|0.80678
14:06:50|0.80678
14:06:51|0.80678
14:06:52|0.80678
14:06:53|0.80678
14:06:54|0.80678
14:06:56|0.80661
14:06:56|0.80661
14:06:58|0.80676
14:07:00|0.80676
14:07:00|0.80676
14:07:01|0.80669
14:07:02|0.80616
14:07:03|0.80607
14:07:05|0.80607
14:07:05|0.80547
14:07:08|0.80543
14:07:08|0.80543
14:07:09|0.80543
14:07:10|0.80628
14:07:11|0.80628
14:07:12|0.80628
14:07:14|0.80653
14:07:15|0.80651
14:07:16|0.80651
14:07:17|0.80651
14:07:18|0.80651
14:07:19|0.80673
14:07:21|0.80637
14:07:21|0.80637
14:07:22|0.80637
14:07:23|0.80613
14:07:24|0.80613
14:07:25|0.80613
14:07:26|0.80613
14:07:28|0.80603
14:07:29|0.80603
14:07:30|0.80603
14:07:31|0.8061
14:07:32|0.8061
14:07:33|0.8061
14:07:34|0.8061
14:07:35|0.8061
14:07:36|0.80599
14:07:36|0.80599
14:07:38|0.80599
14:07:39|0.80604
14:07:40|0.80604
14:07:41|0.80613
14:07:42|0.80613
14:07:42|0.80601
14:07:44|0.80582
14:07:45|0.80582
14:07:47|0.80584
14:07:47|0.80584
14:07:48|0.80584
14:07:49|0.80584
14:07:50|0.80584
14:07:51|0.80584
14:07:52|0.80584
14:07:53|0.80584
14:07:54|0.80584
14:07:56|0.80582
14:07:57|0.80582
14:07:58|0.80582
14:08:00|0.8055
14:08:00|0.8055
14:08:01|0.80538
14:08:03|0.80538
14:08:04|0.80565
14:08:05|0.80565
14:08:06|0.80565
14:08:07|0.80537
14:08:08|0.80537
14:08:09|0.80521
14:08:10|0.80499
14:08:11|0.80499
14:08:12|0.80506
14:08:14|0.805
14:08:15|0.805
14:08:16|0.805
14:08:16|0.80471
14:08:18|0.80471
14:08:18|0.80471
14:08:19|0.80471
14:08:21|0.80471
14:08:21|0.8048
14:08:22|0.80445
14:08:24|0.80445
14:08:25|0.80445
14:08:26|0.80445
14:08:26|0.80445
14:08:27|0.80445
14:08:28|0.80445
14:08:30|0.80445
14:08:30|0.80445
14:08:32|0.80444
14:08:33|0.80444
14:08:34|0.80425
14:08:35|0.80425
14:08:35|0.80425
14:08:36|0.80425
14:08:38|0.80425
14:08:39|0.80426
14:08:40|0.80426
14:08:40|0.80426
14:08:42|0.80426
14:08:43|0.80426
14:08:44|0.80426
14:08:45|0.80426
14:08:46|0.80426
14:08:47|0.80426
14:08:48|0.80426
14:08:49|0.80426
14:08:50|0.80426
14:08:50|0.80436
14:08:52|0.80436
14:08:53|0.80515
14:08:54|0.80515
14:08:54|0.80516
14:08:56|0.80516
14:08:57|0.80516
14:08:58|0.80516
14:08:59|0.80516
14:08:59|0.8046
14:09:02|0.80432
14:09:03|0.80479
14:09:03|0.80479
14:09:05|0.8044
14:09:06|0.8044
14:09:06|0.8044
14:09:08|0.8044
14:09:09|0.8044
14:09:10|0.8044
14:09:11|0.8044
14:09:12|0.8044
14:09:13|0.80408
14:09:14|0.80408
14:09:15|0.80408
14:09:16|0.80408
14:09:17|0.80401
14:09:18|0.80372
14:09:19|0.80369
14:09:20|0.80369
14:09:21|0.80369
14:09:22|0.80369
14:09:23|0.80373
14:09:24|0.80373
14:09:25|0.80373
14:09:26|0.80373
14:09:27|0.8037
14:09:29|0.8037
14:09:30|0.80369
14:09:30|0.80369
14:09:32|0.80369
14:09:33|0.80369
14:09:34|0.80369
14:09:35|0.80369
14:09:35|0.80337
14:09:37|0.80326
14:09:37|0.80338
14:09:39|0.8034
14:09:40|0.8034
14:09:40|0.8034
14:09:42|0.8034
14:09:43|0.8034
14:09:44|0.8034
14:09:45|0.8034
14:09:45|0.8034
14:09:46|0.8034
14:09:48|0.80326
14:09:49|0.80326
14:09:49|0.80326
14:09:51|0.80326
14:09:52|0.80326
14:09:53|0.80326
14:09:53|0.80326
14:09:54|0.80356
14:09:56|0.80332
14:09:57|0.80351
14:09:59|0.80352
14:10:00|0.80352
14:10:01|0.80352
14:10:02|0.80352
14:10:03|0.80352
14:10:05|0.80352
14:10:06|0.80352
14:10:07|0.80352
14:10:08|0.80352
14:10:09|0.80346
14:10:10|0.80345
14:10:11|0.80313
14:10:12|0.80313
14:10:13|0.80313
14:10:14|0.80289
14:10:16|0.80289
14:10:17|0.80289
14:10:18|0.80289
14:10:18|0.80289
14:10:19|0.80289
14:10:21|0.80289
14:10:21|0.80289
14:10:22|0.80289
14:10:24|0.80308
14:10:24|0.80308
14:10:26|0.80277
14:10:27|0.80277
14:10:28|0.80282
14:10:29|0.80271
14:10:31|0.80279
14:10:32|0.8028
14:10:32|0.80277
14:10:34|0.80277
14:10:34|0.80277
14:10:36|0.80277
14:10:37|0.80277
14:10:39|0.80295
14:10:39|0.80295
14:10:40|0.80295
14:10:41|0.80295
14:10:42|0.80295
14:10:43|0.80295
14:10:44|0.80305
14:10:46|0.80305
14:10:47|0.80305
14:10:48|0.80305
14:10:48|0.80305
14:10:50|0.80305
14:10:51|0.80337
14:10:51|0.80337
14:10:53|0.80337
14:10:54|0.80337
14:10:54|0.80297
14:10:56|0.80297
14:10:56|0.80297
14:10:58|0.80297
14:11:00|0.80287
14:11:00|0.80277
14:11:02|0.80274
14:11:03|0.80274
14:11:04|0.80274
14:11:05|0.80274
14:11:06|0.80274
14:11:08|0.80292
14:11:09|0.80292
14:11:09|0.80292
14:11:11|0.80292
14:11:12|0.80292
14:11:13|0.80292
14:11:14|0.80237
14:11:14|0.80237
14:11:16|0.80237
14:11:17|0.80237
14:11:18|0.80237
14:11:19|0.80237
14:11:20|0.80237
14:11:20|0.80272
14:11:22|0.80272
14:11:23|0.80294
14:11:23|0.80294
14:11:24|0.80294
14:11:26|0.80294
14:11:26|0.80274
14:11:28|0.80274
14:11:28|0.80274
14:11:30|0.80274
14:11:31|0.80274
14:11:32|0.80274
14:11:33|0.80262
14:11:34|0.80262
14:11:35|0.80262
14:11:36|0.80262
14:11:37|0.80262
14:11:38|0.8028
14:11:39|0.8028
14:11:40|0.8028
14:11:41|0.80313
14:11:43|0.80319
14:11:43|0.80319
14:11:44|0.80319
14:11:45|0.80347
14:11:46|0.80359
14:11:47|0.80395
14:11:48|0.80396
14:11:49|0.80396
14:11:50|0.80396
14:11:51|0.80396
14:11:52|0.80396
14:11:53|0.80363
14:11:54|0.80363
14:11:55|0.8036
14:11:56|0.8036
14:11:57|0.8036
14:11:58|0.8036
14:12:00|0.8036
14:12:01|0.80362
14:12:02|0.80362
14:12:03|0.80362
14:12:05|0.80362
14:12:06|0.8037
14:12:07|0.8037
14:12:07|0.8037
14:12:08|0.8037
14:12:09|0.8037
14:12:10|0.8037
14:12:12|0.8037
14:12:12|0.8037
14:12:13|0.80323
14:12:15|0.80323
14:12:16|0.80323
14:12:17|0.80336
14:12:19|0.80336
14:12:19|0.80336
14:12:21|0.80336
14:12:22|0.80336
14:12:22|0.80336
14:12:23|0.80336
14:12:24|0.80336
14:12:26|0.80323
14:12:26|0.80323
14:12:27|0.80323
14:12:28|0.80323
14:12:30|0.80323
14:12:30|0.80323
14:12:31|0.80323
14:12:33|0.80333
14:12:34|0.80345
14:12:35|0.8035
14:12:35|0.80294
14:12:37|0.80294
14:12:38|0.80294
14:12:38|0.80294
14:12:39|0.80294
14:12:41|0.80294
14:12:42|0.80294
14:12:43|0.80294
14:12:44|0.80294
14:12:44|0.80269
14:12:46|0.80269
14:12:47|0.8027
14:12:47|0.8027
14:12:49|0.80281
14:12:50|0.80281
14:12:51|0.80281
14:12:52|0.80281
14:12:53|0.80281
14:12:54|0.80281
14:12:55|0.80281
14:12:56|0.80281
14:12:57|0.80281
14:12:58|0.80281
14:12:59|0.80281
14:13:01|0.80281
14:13:02|0.80281
14:13:04|0.80281
14:13:05|0.8027
14:13:05|0.8027
14:13:07|0.8027
14:13:08|0.80287
14:13:09|0.80287
14:13:10|0.8029
14:13:11|0.80254
14:13:13|0.80263
14:13:14|0.80263
14:13:14|0.80263
14:13:15|0.80263
14:13:16|0.80263
14:13:18|0.80263
14:13:19|0.80263
14:13:20|0.80263
14:13:21|0.80262
14:13:22|0.80262
14:13:23|0.80262
14:13:24|0.80262
14:13:26|0.80262
14:13:26|0.80309
14:13:27|0.80309
14:13:28|0.80309
14:13:29|0.80309
14:13:30|0.80309
14:13:31|0.80309
14:13:32|0.80295
14:13:33|0.80302
14:13:34|0.80306
14:13:35|0.80306
14:13:36|0.80306
14:13:37|0.80306
14:13:38|0.80306
14:13:39|0.80265
14:13:40|0.80265
14:13:41|0.80265
14:13:42|0.80265
14:13:44|0.80266
14:13:44|0.80266
14:13:45|0.80267
14:13:46|0.80267
14:13:47|0.80267
14:13:48|0.80318
14:13:50|0.80318
14:13:51|0.80318
14:13:51|0.80318
14:13:53|0.80318
14:13:53|0.80312
14:13:55|0.80312
14:13:56|0.80312
14:13:56|0.80312
14:13:58|0.80312
14:13:58|0.80295
14:13:59|0.80295
14:14:00|0.80295
14:14:03|0.80295
14:14:04|0.80276
14:14:06|0.80276
14:14:07|0.80276
14:14:08|0.80276
14:14:08|0.80276
14:14:10|0.80276
14:14:11|0.80276
14:14:12|0.80276
14:14:12|0.80276
14:14:14|0.8027
14:14:16|0.8027
14:14:16|0.8027
14:14:17|0.80261
14:14:18|0.80261
14:14:19|0.80261
14:14:20|0.80261
14:14:21|0.80261
14:14:22|0.80261
14:14:23|0.80261
14:14:24|0.80261
14:14:25|0.80261
14:14:26|0.80261
14:14:27|0.80261
14:14:28|0.80261
14:14:30|0.80261
14:14:31|0.80261
14:14:32|0.80261
14:14:32|0.80261
14:14:35|0.8023
14:14:35|0.8023
14:14:36|0.8023
14:14:37|0.8023
14:14:38|0.8023
14:14:40|0.80229
14:14:41|0.80229
14:14:42|0.80234
14:14:43|0.80234
14:14:45|0.80234
14:14:45|0.80239
14:14:46|0.80239
14:14:47|0.80239
14:14:49|0.80239
14:14:50|0.80239
14:14:51|0.80239
14:14:52|0.80312
14:14:53|0.80312
14:14:54|0.80359
14:14:55|0.80359
14:14:56|0.80326
14:14:57|0.80294
14:14:59|0.80272
14:15:00|0.8027
14:15:00|0.8027
14:15:02|0.80314
14:15:03|0.80314
14:15:04|0.80395
14:15:06|0.80411
14:15:07|0.80411
14:15:08|0.80432
14:15:09|0.80438
14:15:10|0.80438
14:15:11|0.80438
14:15:13|0.80399
14:15:13|0.80399
14:15:15|0.80399
14:15:16|0.80399
14:15:16|0.80404
14:15:18|0.80385
14:15:19|0.80348
14:15:20|0.80297
14:15:21|0.80297
14:15:22|0.80297
14:15:23|0.8037
14:15:24|0.8037
14:15:25|0.8037
14:15:26|0.8037
14:15:27|0.8037
14:15:28|0.8037
14:15:29|0.8037
14:15:30|0.8037
14:15:31|0.8037
14:15:32|0.8037
14:15:32|0.8037
14:15:34|0.8037
14:15:35|0.80345
14:15:36|0.80345
14:15:37|0.80371
14:15:38|0.8037
14:15:39|0.8037
14:15:40|0.8037
14:15:41|0.8037
14:15:42|0.8037
14:15:43|0.8037
14:15:44|0.8037
14:15:45|0.8037
14:15:46|0.8037
14:15:47|0.80345
14:15:48|0.80345
14:15:49|0.80345
14:15:50|0.80345
14:15:51|0.80345
14:15:52|0.80345
14:15:53|0.80345
14:15:54|0.80345
14:15:55|0.80345
14:15:56|0.80345
14:15:57|0.80345
14:15:58|0.804
14:16:00|0.804
14:16:00|0.804
14:16:01|0.804
14:16:03|0.80359
14:16:04|0.80359
14:16:05|0.80359
14:16:06|0.80359
14:16:08|0.80359
14:16:09|0.80359
14:16:10|0.80362
14:16:11|0.80362
14:16:12|0.80362
14:16:14|0.80362
14:16:14|0.80362
14:16:15|0.80362
14:16:17|0.80362
14:16:18|0.80362
14:16:18|0.80362
14:16:20|0.80362
14:16:21|0.80362
14:16:23|0.80362
14:16:23|0.80362
14:16:24|0.80384
14:16:25|0.80373
14:16:27|0.80373
14:16:28|0.80373
14:16:29|0.80373
14:16:31|0.80362
14:16:31|0.80362
14:16:33|0.80362
14:16:33|0.80362
14:16:35|0.80362
14:16:36|0.80362
14:16:37|0.80362
14:16:38|0.80362
14:16:39|0.80362
14:16:39|0.80362
14:16:41|0.80362
14:16:42|0.80362
14:16:43|0.80362
14:16:44|0.80362
14:16:46|0.80362
14:16:46|0.80362
14:16:47|0.80362
14:16:48|0.80362
14:16:49|0.80362
14:16:50|0.80362
14:16:51|0.80362
14:16:52|0.80362
14:16:53|0.80362
14:16:54|0.80362
14:16:55|0.80362
14:16:56|0.80362
14:16:57|0.80362
14:16:58|0.80362
14:16:59|0.80371
14:17:01|0.80371
14:17:01|0.80371
14:17:03|0.8037
14:17:04|0.8037
14:17:05|0.8037
14:17:07|0.8037
14:17:07|0.80307
14:17:09|0.80329
14:17:10|0.80329
14:17:10|0.80329
14:17:12|0.80329
14:17:13|0.80303
14:17:14|0.80303
14:17:15|0.80303
14:17:16|0.80303
14:17:17|0.80303
14:17:17|0.80303
14:17:19|0.80303
14:17:20|0.80303
14:17:21|0.80285
14:17:22|0.80285
14:17:23|0.80271
14:17:24|0.80271
14:17:25|0.80303
14:17:25|0.80303
14:17:27|0.80303
14:17:28|0.80303
14:17:29|0.80303
14:17:30|0.80303
14:17:31|0.8035
14:17:31|0.8035
14:17:33|0.8035
14:17:34|0.8035
14:17:36|0.8035
14:17:36|0.8035
14:17:37|0.80321
14:17:38|0.80321
14:17:39|0.80321
14:17:40|0.80321
14:17:42|0.80325
14:17:42|0.80325
14:17:43|0.80325
14:17:44|0.80325
14:17:45|0.80325
14:17:47|0.80292
14:17:48|0.80292
14:17:48|0.80309
14:17:50|0.80312
14:17:51|0.8026
14:17:51|0.80236
14:17:53|0.80236
14:17:54|0.80242
14:17:55|0.80242
14:17:56|0.80242
14:17:57|0.80242
14:17:58|0.80242
14:17:59|0.80242
14:17:59|0.80242
14:18:01|0.80242
14:18:02|0.80242
14:18:03|0.80242
14:18:04|0.80245
14:18:05|0.80245
14:18:07|0.80245
14:18:07|0.80245
14:18:09|0.80245
14:18:09|0.80229
14:18:11|0.80229
14:18:12|0.80229
14:18:13|0.80229
14:18:14|0.80229
14:18:15|0.80229
14:18:16|0.80229
14:18:17|0.80229
14:18:18|0.80195
14:18:19|0.80195
14:18:20|0.80195
14:18:21|0.80195
14:18:22|0.80195
14:18:23|0.80195
14:18:24|0.80222
14:18:25|0.80219
14:18:26|0.80219
14:18:27|0.80219
14:18:28|0.80219
14:18:29|0.80219
14:18:30|0.80219
14:18:31|0.80219
14:18:32|0.80219
14:18:33|0.80249
14:18:34|0.80249
14:18:35|0.80249
14:18:36|0.80249
14:18:37|0.80249
14:18:38|0.80271
14:18:39|0.8029
14:18:40|0.80318
14:18:41|0.80286
14:18:43|0.80286
14:18:43|0.80286
14:18:44|0.80286
14:18:45|0.80325
14:18:46|0.80322
14:18:47|0.80318
14:18:48|0.80318
14:18:49|0.80318
14:18:50|0.80318
14:18:51|0.80346
14:18:53|0.80347
14:18:53|0.80346
14:18:55|0.80346
14:18:56|0.80346
14:18:57|0.80337
14:18:58|0.80361
14:18:59|0.80361
14:19:00|0.80361
14:19:00|0.80361
14:19:02|0.80348
14:19:03|0.80348
14:19:04|0.80348
14:19:05|0.80348
14:19:06|0.80348
14:19:07|0.80348
14:19:08|0.80336
14:19:10|0.80318
14:19:10|0.80318
14:19:11|0.80318
14:19:12|0.80318
14:19:14|0.80318
14:19:15|0.8036
14:19:16|0.8036
14:19:17|0.8036
14:19:18|0.8036
14:19:19|0.8036
14:19:20|0.8036
14:19:21|0.8036
14:19:22|0.8036
14:19:23|0.8036
14:19:24|0.80346
14:19:25|0.80346
14:19:25|0.80346
14:19:27|0.80346
14:19:28|0.80346
14:19:29|0.80346
14:19:30|0.80346
14:19:32|0.80346
14:19:32|0.80346
14:19:33|0.80346
14:19:34|0.80346
14:19:35|0.80346
14:19:36|0.80346
14:19:38|0.80338
14:19:39|0.80338
14:19:40|0.80338
14:19:41|0.80338
14:19:42|0.80338
14:19:44|0.80345
14:19:44|0.80345
14:19:45|0.80345
14:19:46|0.80346
14:19:47|0.80346
14:19:48|0.80346
14:19:49|0.80346
14:19:50|0.80346
14:19:51|0.80346
14:19:52|0.80346
14:19:53|0.80361
14:19:54|0.80361
14:19:55|0.80361
14:19:56|0.80361
14:19:57|0.80361
14:19:58|0.80362
14:19:59|0.8037
14:20:00|0.80373
14:20:01|0.80373
14:20:02|0.80373
14:20:03|0.80373
14:20:04|0.80395
14:20:06|0.80395
14:20:07|0.80395
14:20:07|0.80395
14:20:09|0.80395
14:20:10|0.80365
14:20:11|0.80322
14:20:12|0.80322
14:20:14|0.80357
14:20:15|0.80357
14:20:16|0.80357
14:20:17|0.80357
14:20:18|0.80357
14:20:19|0.80357
14:20:20|0.80357
14:20:21|0.80357
14:20:22|0.80357
14:20:23|0.80337
14:20:24|0.80337
14:20:25|0.80337
14:20:26|0.80337
14:20:27|0.80337
14:20:28|0.80347
14:20:29|0.8036
14:20:31|0.8036
14:20:32|0.8036
14:20:32|0.8036
14:20:34|0.8036
14:20:35|0.8036
14:20:35|0.8036
14:20:36|0.8036
14:20:37|0.8036
14:20:38|0.80382
14:20:40|0.80381
14:20:40|0.80381
14:20:41|0.80381
14:20:43|0.80381
14:20:44|0.80381
14:20:44|0.80357
14:20:46|0.80357
14:20:47|0.80357
14:20:48|0.80357
14:20:50|0.8036
14:20:50|0.8036
14:20:52|0.80396
14:20:52|0.80396
14:20:53|0.80408
14:20:55|0.80383
14:20:55|0.80383
14:20:56|0.80389
14:20:58|0.80389
14:20:58|0.80414
14:20:59|0.80425
14:21:00|0.80461
14:21:01|0.80461
14:21:03|0.80461
14:21:04|0.80461
14:21:04|0.80449
14:21:06|0.80449
14:21:06|0.80449
14:21:07|0.80449
14:21:09|0.80449
14:21:10|0.80449
14:21:12|0.80438
14:21:13|0.80438
14:21:14|0.80438
14:21:15|0.80436
14:21:16|0.80436
14:21:18|0.80436
14:21:19|0.80436
14:21:20|0.80436
14:21:21|0.8046
14:21:22|0.8046
14:21:22|0.8046
14:21:24|0.8046
14:21:24|0.8046
14:21:25|0.8046
14:21:27|0.80458
14:21:28|0.80457
14:21:28|0.80457
14:21:30|0.80457
14:21:30|0.80457
14:21:31|0.80463
14:21:33|0.80463
14:21:33|0.80463
14:21:35|0.80463
14:21:35|0.80463
14:21:36|0.80463
14:21:38|0.80463
14:21:39|0.805
14:21:39|0.80503
14:21:40|0.80503
14:21:42|0.80598
14:21:42|0.80598
14:21:44|0.80598
14:21:44|0.80598
14:21:45|0.80546
14:21:46|0.80521
14:21:48|0.80521
14:21:49|0.80521
14:21:50|0.80521
14:21:51|0.8057
14:21:52|0.80586
14:21:52|0.80572
14:21:53|0.80572
14:21:55|0.80572
14:21:55|0.80572
14:21:56|0.80572
14:21:57|0.80572
14:21:58|0.80572
14:21:59|0.8064
14:22:01|0.8064
14:22:02|0.80583
14:22:03|0.80583
14:22:04|0.80594
14:22:05|0.80572
14:22:06|0.80572
14:22:07|0.80572
14:22:08|0.80572
14:22:09|0.80573
14:22:11|0.80556
14:22:12|0.80556
14:22:14|0.80556
14:22:14|0.80545
14:22:15|0.80545
14:22:17|0.80545
14:22:18|0.80545
14:22:20|0.80545
14:22:20|0.80545
14:22:21|0.80545
14:22:22|0.80545
14:22:23|0.80545
14:22:25|0.80542
14:22:25|0.80566
14:22:27|0.80566
14:22:28|0.80541
14:22:29|0.80541
14:22:30|0.80541
14:22:31|0.80541
14:22:32|0.80541
14:22:33|0.80541
14:22:34|0.80554
14:22:35|0.80578
14:22:36|0.80578
14:22:37|0.80578
14:22:39|0.80571
14:22:39|0.80571
14:22:40|0.80571
14:22:41|0.80571
14:22:42|0.80571
14:22:43|0.80571
14:22:44|0.80571
14:22:45|0.80571
14:22:46|0.80571
14:22:47|0.80596
14:22:48|0.80581
14:22:50|0.80581
14:22:51|0.80581
14:22:51|0.80581
14:22:53|0.80581
14:22:53|0.80581
14:22:55|0.80598
14:22:56|0.80598
14:22:57|0.80582
14:22:58|0.80582
14:22:59|0.80582
14:23:00|0.80582
14:23:01|0.80582
14:23:02|0.80582
14:23:03|0.80582
14:23:04|0.80582
14:23:05|0.8059
14:23:06|0.8059
14:23:07|0.8059
14:23:08|0.8059
14:23:09|0.80584
14:23:10|0.80602
14:23:12|0.80602
14:23:12|0.80602
14:23:13|0.80602
14:23:15|0.80602
14:23:16|0.80602
14:23:18|0.80602
14:23:19|0.80602
14:23:20|0.80605
14:23:21|0.80605
14:23:21|0.80605
14:23:22|0.80601
14:23:24|0.80602
14:23:25|0.80602
14:23:27|0.80602
14:23:27|0.80602
14:23:29|0.80602
14:23:30|0.80602
14:23:31|0.80582
14:23:32|0.80614
14:23:32|0.80614
14:23:34|0.80614
14:23:34|0.80614
14:23:36|0.80614
14:23:36|0.80614
14:23:38|0.80614
14:23:39|0.80614
14:23:39|0.80614
14:23:41|0.80614
14:23:42|0.80623
14:23:42|0.80623
14:23:44|0.80611
14:23:45|0.80611
14:23:46|0.80611
14:23:47|0.80611
14:23:48|0.80623
14:23:49|0.80623
14:23:50|0.80623
14:23:51|0.80623
14:23:52|0.80623
14:23:53|0.80623
14:23:54|0.80629
14:23:55|0.80629
14:23:56|0.80624
14:23:57|0.80624
14:23:58|0.80624
14:23:59|0.8063
14:24:00|0.80605
14:24:01|0.80605
14:24:03|0.80605
14:24:03|0.80594
14:24:05|0.80594
14:24:06|0.80594
14:24:06|0.80585
14:24:07|0.80585
14:24:09|0.80585
14:24:09|0.80679
14:24:11|0.80764
14:24:13|0.80718
14:24:14|0.80707
14:24:16|0.80687
14:24:16|0.80642
14:24:18|0.80648
14:24:19|0.80651
14:24:21|0.8064
14:24:21|0.8064
14:24:23|0.80624
14:24:24|0.80624
14:24:25|0.80624
14:24:26|0.80624
14:24:27|0.80624
14:24:28|0.80595
14:24:29|0.80595
14:24:29|0.80595
14:24:31|0.80582
14:24:32|0.80582
14:24:32|0.80567
14:24:34|0.80534
14:24:34|0.80502
14:24:35|0.80503
14:24:37|0.80503
14:24:38|0.80503
14:24:38|0.80504
14:24:39|0.80504
14:24:41|0.80504
14:24:41|0.80505
14:24:42|0.80504
14:24:43|0.80474
14:24:44|0.80489
14:24:45|0.80489
14:24:46|0.80474
14:24:48|0.80474
14:24:49|0.80474
14:24:50|0.80485
14:24:50|0.80485
14:24:51|0.80485
14:24:52|0.80485
14:24:54|0.80485
14:24:54|0.80485
14:24:55|0.80485
14:24:56|0.80485
14:24:57|0.80485
14:24:59|0.80485
14:25:00|0.80485
14:25:01|0.80485
14:25:02|0.80485
14:25:03|0.80485
14:25:04|0.80545
14:25:05|0.80545
14:25:06|0.80545
14:25:07|0.80545
14:25:08|0.80545
14:25:09|0.80549
14:25:10|0.80547
14:25:12|0.80547
14:25:13|0.80547
14:25:14|0.8058
14:25:16|0.8058
14:25:17|0.80553
14:25:18|0.80549
14:25:20|0.80549
14:25:21|0.80534
14:25:22|0.80532
14:25:22|0.80532
14:25:24|0.80532
14:25:25|0.80545
14:25:26|0.80545
14:25:26|0.80545
14:25:28|0.80545
14:25:29|0.80545
14:25:31|0.8054
14:25:31|0.8054
14:25:32|0.8054
14:25:33|0.8054
14:25:34|0.8054
14:25:35|0.8054
14:25:36|0.8054
14:25:37|0.80536
14:25:38|0.80536
14:25:39|0.80536
14:25:40|0.80536
14:25:41|0.80536
14:25:42|0.80536
14:25:43|0.80536
14:25:44|0.80516
14:25:45|0.80516
14:25:46|0.80516
14:25:47|0.80558
14:25:48|0.80558
14:25:50|0.80558
14:25:51|0.80536
14:25:53|0.80536
14:25:53|0.80492
14:25:54|0.80492
14:25:56|0.80488
14:25:57|0.80488
14:25:58|0.80488
14:25:59|0.80488
14:26:00|0.80488
14:26:00|0.80488
14:26:03|0.80488
14:26:03|0.80488
14:26:04|0.80498
14:26:05|0.80498
14:26:06|0.80498
14:26:07|0.80521
14:26:08|0.80521
14:26:09|0.80521
14:26:11|0.80521
14:26:11|0.80521
14:26:12|0.80521
14:26:14|0.80521
14:26:15|0.80506
14:26:17|0.80506
14:26:17|0.80506
14:26:19|0.80529
14:26:20|0.80529
14:26:21|0.80529
14:26:22|0.80529
14:26:23|0.80529
14:26:25|0.80529
14:26:25|0.80529
14:26:26|0.80528
14:26:27|0.80528
14:26:29|0.80501
14:26:30|0.80501
14:26:31|0.80529
14:26:32|0.80529
14:26:34|0.80529
14:26:35|0.80529
14:26:36|0.80529
14:26:37|0.80529
14:26:39|0.80529
14:26:40|0.80529
14:26:41|0.80529
14:26:41|0.80529
14:26:42|0.80529
14:26:43|0.80529
14:26:44|0.80494
14:26:45|0.80494
14:26:46|0.80494
14:26:48|0.80494
14:26:49|0.80494
14:26:49|0.80494
14:26:50|0.80494
14:26:51|0.80494
14:26:52|0.80494
14:26:53|0.80494
14:26:54|0.80494
14:26:56|0.80494
14:26:56|0.80529
14:26:57|0.80529
14:26:59|0.80528
14:27:00|0.80528
14:27:01|0.80528
14:27:02|0.80528
14:27:03|0.80528
14:27:04|0.80528
14:27:05|0.80528
14:27:06|0.80473
14:27:07|0.80473
14:27:08|0.80448
14:27:09|0.80439
14:27:10|0.80439
14:27:11|0.80439
14:27:12|0.80439
14:27:13|0.80439
14:27:14|0.80455
14:27:16|0.80449
14:27:17|0.80411
14:27:19|0.80411
14:27:20|0.80403
14:27:21|0.80449
14:27:22|0.80449
14:27:24|0.80449
14:27:25|0.80449
14:27:26|0.80449
14:27:27|0.80449
14:27:28|0.80449
14:27:29|0.80449
14:27:30|0.80449
14:27:31|0.80449
14:27:32|0.80449
14:27:33|0.80449
14:27:34|0.80449
14:27:35|0.80449
14:27:36|0.80476
14:27:37|0.8047
14:27:39|0.8047
14:27:40|0.8047
14:27:41|0.8047
14:27:42|0.8047
14:27:43|0.8047
14:27:44|0.8047
14:27:45|0.8047
14:27:45|0.8047
14:27:46|0.8047
14:27:48|0.8047
14:27:49|0.8047
14:27:50|0.8047
14:27:50|0.8047
14:27:52|0.8047
14:27:53|0.8047
14:27:53|0.80454
14:27:54|0.80454
14:27:55|0.80454
14:27:57|0.80454
14:27:57|0.80428
14:27:59|0.80428
14:28:00|0.80428
14:28:01|0.80428
14:28:02|0.80428
14:28:03|0.80428
14:28:04|0.80428
14:28:05|0.80428
14:28:06|0.80428
14:28:06|0.80428
14:28:07|0.80428
14:28:09|0.80428
14:28:10|0.80428
14:28:11|0.80428
14:28:11|0.80428
14:28:13|0.80428
14:28:13|0.80441
14:28:15|0.80441
14:28:17|0.80441
14:28:17|0.80453
14:28:19|0.80453
14:28:21|0.80453
14:28:22|0.80453
14:28:22|0.80453
14:28:24|0.80453
14:28:25|0.80453
14:28:26|0.80453
14:28:28|0.80448
14:28:28|0.80484
14:28:29|0.80484
14:28:30|0.80484
14:28:31|0.8048
14:28:32|0.8048
14:28:33|0.8048
14:28:34|0.8048
14:28:35|0.8048
14:28:36|0.8048
14:28:38|0.80487
14:28:39|0.80487
14:28:40|0.80487
14:28:41|0.80487
14:28:42|0.80458
14:28:43|0.80458
14:28:44|0.80458
14:28:45|0.80468
14:28:45|0.80468
14:28:47|0.80468
14:28:48|0.80468
14:28:48|0.80468
14:28:50|0.80468
14:28:51|0.80468
14:28:52|0.80502
14:28:53|0.80502
14:28:54|0.80502
14:28:55|0.8048
14:28:56|0.8048
14:28:57|0.8048
14:28:58|0.8048
14:28:59|0.8048
14:29:00|0.8048
14:29:01|0.8048
14:29:02|0.8048
14:29:03|0.8048
14:29:04|0.8048
14:29:05|0.8048
14:29:06|0.805
14:29:07|0.805
14:29:08|0.805
14:29:09|0.80503
14:29:10|0.80503
14:29:11|0.80503
14:29:12|0.80528
14:29:13|0.80532
14:29:14|0.80532
14:29:15|0.80532
14:29:16|0.80544
14:29:17|0.80544
14:29:19|0.80544
14:29:20|0.80544
14:29:20|0.80544
14:29:22|0.80544
14:29:22|0.80543
14:29:24|0.80543
14:29:25|0.80543
14:29:27|0.80543
14:29:27|0.80545
14:29:28|0.80549
14:29:30|0.8057
14:29:31|0.80538
14:29:32|0.80538
14:29:33|0.80538
14:29:34|0.80538
14:29:35|0.80538
14:29:36|0.80555
14:29:37|0.80555
14:29:38|0.80555
14:29:39|0.80555
14:29:41|0.80541
14:29:41|0.80541
14:29:42|0.80541
14:29:44|0.80541
14:29:44|0.80532
14:29:46|0.80532
14:29:46|0.80532
14:29:48|0.80532
14:29:49|0.80532
14:29:50|0.80532
14:29:50|0.80532
14:29:52|0.80532
14:29:52|0.80532
14:29:54|0.80532
14:29:55|0.80532
14:29:56|0.80532
14:29:56|0.80532
14:29:57|0.80502
14:29:59|0.80502
14:30:00|0.80502
14:30:01|0.805
14:30:01|0.805
14:30:02|0.80466
14:30:03|0.80458
14:30:05|0.80452
14:30:05|0.80449
14:30:06|0.80469
14:30:07|0.80469
14:30:09|0.80469
14:30:10|0.80497
14:30:11|0.80497
14:30:12|0.80507
14:30:13|0.80507
14:30:14|0.80507
14:30:15|0.80507
14:30:16|0.80507
14:30:17|0.80507
14:30:19|0.80507
14:30:20|0.80507
14:30:21|0.80421
14:30:22|0.80429
14:30:24|0.80429
14:30:24|0.80429
14:30:26|0.80507
14:30:26|0.80449
14:30:27|0.80467
14:30:28|0.80525
14:30:30|0.80532
14:30:30|0.8054
14:30:32|0.80553
14:30:33|0.80553
14:30:33|0.80523
14:30:34|0.80488
14:30:36|0.80518
14:30:37|0.80558
14:30:39|0.80526
14:30:40|0.80499
14:30:40|0.80403
14:30:42|0.80472
14:30:43|0.80489
14:30:44|0.80511
14:30:45|0.80497
14:30:46|0.80496
14:30:47|0.80493
14:30:48|0.80468
14:30:49|0.80468
14:30:50|0.80452
14:30:51|0.80464
14:30:52|0.80405
14:30:53|0.80405
14:30:54|0.80366
14:30:55|0.80366
14:30:56|0.80365
14:30:57|0.8036
14:30:58|0.80348
14:30:59|0.80364
14:31:00|0.80371
14:31:01|0.80371
14:31:02|0.80371
14:31:03|0.80371
14:31:04|0.80363
14:31:05|0.80425
14:31:06|0.80492
14:31:07|0.80436
14:31:08|0.80402
14:31:09|0.80402
14:31:10|0.80402
14:31:11|0.80402
14:31:12|0.8039
14:31:13|0.80349
14:31:14|0.80349
14:31:15|0.80349
14:31:16|0.80391
14:31:17|0.80372
14:31:18|0.8037
14:31:20|0.80391
14:31:21|0.80382
14:31:22|0.80382
14:31:24|0.80401
14:31:24|0.80395
14:31:25|0.80403
14:31:27|0.80349
14:31:29|0.80349
14:31:31|0.80327
14:31:31|0.80331
14:31:33|0.80354
14:31:34|0.80354
14:31:36|0.80354
14:31:36|0.80354
14:31:37|0.80354
14:31:39|0.80334
14:31:40|0.80334
14:31:41|0.80334
14:31:42|0.80334
14:31:44|0.80321
14:31:45|0.80349
14:31:46|0.80309
14:31:46|0.80309
14:31:47|0.80309
14:31:49|0.80318
14:31:50|0.80449
14:31:51|0.80427
14:31:52|0.80442
14:31:52|0.80442
14:31:53|0.80467
14:31:54|0.80467
14:31:56|0.80467
14:31:56|0.80467
14:31:57|0.80472
14:31:58|0.80472
14:31:59|0.80472
14:32:00|0.80472
14:32:02|0.80471
14:32:02|0.80471
14:32:03|0.80471
14:32:05|0.80471
14:32:05|0.80472
14:32:07|0.80472
14:32:07|0.80472
14:32:08|0.80471
14:32:10|0.80471
14:32:10|0.80471
14:32:12|0.80471
14:32:13|0.80471
14:32:13|0.80474
14:32:14|0.80474
14:32:16|0.80474
14:32:17|0.80474
14:32:17|0.80475
14:32:19|0.80475
14:32:20|0.80475
14:32:21|0.80475
14:32:23|0.80475
14:32:23|0.80475
14:32:25|0.80475
14:32:27|0.80465
14:32:28|0.80457
14:32:29|0.80457
14:32:30|0.80437
14:32:31|0.80447
14:32:32|0.80415
14:32:33|0.80415
14:32:34|0.80415
14:32:35|0.80415
14:32:36|0.80415
14:32:37|0.80415
14:32:38|0.80415
14:32:39|0.80415
14:32:40|0.80415
14:32:41|0.80415
14:32:42|0.80415
14:32:43|0.80391
14:32:44|0.80435
14:32:45|0.80462
14:32:46|0.80462
14:32:47|0.80462
14:32:48|0.80444
14:32:49|0.80444
14:32:50|0.80385
14:32:51|0.80377
14:32:52|0.80379
14:32:53|0.80379
14:32:54|0.80379
14:32:55|0.8035
14:32:56|0.8035
14:32:57|0.80373
14:32:58|0.8035
14:32:59|0.80351
14:33:00|0.80351
14:33:01|0.80389
14:33:02|0.80384
14:33:03|0.80359
14:33:04|0.80365
14:33:05|0.80365
14:33:06|0.80365
14:33:07|0.80365
14:33:09|0.80401
14:33:09|0.80416
14:33:10|0.80418
14:33:12|0.80418
14:33:13|0.80408
14:33:14|0.80408
14:33:15|0.80408
14:33:15|0.80408
14:33:17|0.80452
14:33:17|0.80457
14:33:18|0.80457
14:33:19|0.80481
14:33:21|0.80451
14:33:23|0.80361
14:33:24|0.80356
14:33:25|0.80392
14:33:27|0.8037
14:33:28|0.80371
14:33:29|0.80371
14:33:30|0.80337
14:33:31|0.80337
14:33:32|0.80337
14:33:33|0.80337
14:33:34|0.80337
14:33:35|0.80337
14:33:36|0.80337
14:33:37|0.80337
14:33:38|0.80337
14:33:39|0.80337
14:33:40|0.80357
14:33:41|0.80357
14:33:42|0.80357
14:33:43|0.80357
14:33:44|0.80358
14:33:45|0.80358
14:33:46|0.80358
14:33:47|0.80358
14:33:48|0.80382
14:33:49|0.80392
14:33:50|0.80436
14:33:51|0.80436
14:33:52|0.80436
14:33:53|0.80436
14:33:54|0.80436
14:33:55|0.80445
14:33:56|0.80439
14:33:57|0.80439
14:33:58|0.80439
14:33:59|0.80439
14:34:00|0.80422
14:34:01|0.80422
14:34:02|0.80422
14:34:03|0.80422
14:34:04|0.80422
14:34:05|0.80422
14:34:06|0.80413
14:34:07|0.80413
14:34:08|0.80417
14:34:09|0.80417
14:34:10|0.80417
14:34:11|0.80417
14:34:12|0.80417
14:34:13|0.80423
14:34:14|0.80423
14:34:15|0.80409
14:34:16|0.80387
14:34:17|0.80387
14:34:18|0.80387
14:34:19|0.80387
14:34:20|0.80387
14:34:21|0.80387
14:34:22|0.80387
14:34:23|0.80387
14:34:25|0.80437
14:34:25|0.80425
14:34:27|0.80338
14:34:29|0.80322
14:34:30|0.80346
14:34:30|0.80333
14:34:33|0.80303
14:34:33|0.80303
14:34:34|0.80321
14:34:35|0.80321
14:34:36|0.80321
14:34:37|0.80337
14:34:38|0.80329
14:34:39|0.8031
14:34:40|0.80301
14:34:41|0.80301
14:34:42|0.80301
14:34:44|0.80301
14:34:44|0.80301
14:34:45|0.80296
14:34:46|0.80273
14:34:47|0.80264
14:34:49|0.80264
14:34:49|0.80249
14:34:50|0.80249
14:34:51|0.80249
14:34:52|0.80249
14:34:53|0.80249
14:34:54|0.80249
14:34:55|0.80249
14:34:56|0.80249
14:34:57|0.80249
14:34:58|0.80249
14:34:59|0.80249
14:35:00|0.80253
14:35:01|0.8025
14:35:02|0.8025
14:35:03|0.8025
14:35:04|0.80256
14:35:05|0.80256
14:35:06|0.8025
14:35:07|0.8025
14:35:09|0.8025
14:35:10|0.8025
14:35:11|0.80275
14:35:12|0.80283
14:35:13|0.80283
14:35:14|0.8028
14:35:15|0.8028
14:35:16|0.80295
14:35:17|0.80295
14:35:18|0.8031
14:35:19|0.8031
14:35:21|0.8031
14:35:22|0.80316
14:35:23|0.80316
14:35:24|0.80328
14:35:26|0.80342
14:35:27|0.80303
14:35:29|0.80303
14:35:30|0.80323
14:35:31|0.80323
14:35:32|0.80334
14:35:33|0.80334
14:35:34|0.80334
14:35:35|0.80334
14:35:35|0.80347
14:35:37|0.80362
14:35:38|0.80392
14:35:39|0.80401
14:35:40|0.80401
14:35:40|0.80401
14:35:42|0.80401
14:35:42|0.80401
14:35:44|0.80378
14:35:44|0.80378
14:35:46|0.80378
14:35:47|0.80404
14:35:48|0.80404
14:35:49|0.80321
14:35:50|0.80321
14:35:51|0.80321
14:35:52|0.80343
14:35:53|0.80343
14:35:54|0.80343
14:35:55|0.80343
14:35:56|0.80343
14:35:57|0.80343
14:35:57|0.80343
14:35:59|0.80343
14:36:00|0.80343
14:36:01|0.80343
14:36:01|0.80343
14:36:03|0.80343
14:36:05|0.80343
14:36:05|0.80343
14:36:07|0.80343
14:36:07|0.80363
14:36:09|0.80363
14:36:10|0.80382
14:36:10|0.80382
14:36:12|0.80382
14:36:13|0.80382
14:36:14|0.80382
14:36:15|0.80382
14:36:16|0.80334
14:36:17|0.80334
14:36:18|0.8032
14:36:19|0.80314
14:36:21|0.80281
14:36:21|0.80281
14:36:22|0.80295
14:36:24|0.80281
14:36:26|0.80311
14:36:27|0.80251
14:36:28|0.80251
14:36:29|0.80251
14:36:31|0.80251
14:36:32|0.80251
14:36:33|0.80225
14:36:34|0.8024
14:36:35|0.80249
14:36:36|0.80249
14:36:37|0.80249
14:36:38|0.8022
14:36:39|0.80269
14:36:40|0.80263
14:36:41|0.80251
14:36:42|0.80251
14:36:43|0.80251
14:36:44|0.80251
14:36:45|0.80251
14:36:46|0.80212
14:36:47|0.80212
14:36:48|0.80202
14:36:49|0.80222
14:36:50|0.80251
14:36:51|0.80251
14:36:52|0.80251
14:36:53|0.80251
14:36:54|0.80251
14:36:55|0.80224
14:36:56|0.80224
14:36:57|0.80224
14:36:58|0.80224
14:36:59|0.80224
14:37:00|0.80224
14:37:01|0.80264
14:37:02|0.80231
14:37:03|0.80222
14:37:04|0.80238
14:37:05|0.80238
14:37:06|0.80238
14:37:07|0.80267
14:37:08|0.80267
14:37:09|0.80267
14:37:10|0.80202
14:37:11|0.80188
14:37:12|0.80191
14:37:13|0.80114
14:37:14|0.80114
14:37:15|0.80125
14:37:17|0.80114
14:37:17|0.801
14:37:18|0.80101
14:37:19|0.80081
14:37:21|0.80066
14:37:22|0.80035
14:37:22|0.80045
14:37:24|0.80045
14:37:25|0.8006
14:37:27|0.80058
14:37:28|0.80045
14:37:29|0.80001
14:37:30|0.8003
14:37:31|0.80001
14:37:33|0.80001
14:37:33|0.80001
14:37:34|0.80053
14:37:36|0.80053
14:37:36|0.80021
14:37:39|0.80021
14:37:40|0.8002
14:37:41|0.8008
14:37:42|0.8004
14:37:43|0.8004
14:37:44|0.80094
14:37:45|0.80094
14:37:46|0.80071
14:37:47|0.80075
14:37:48|0.80075
14:37:49|0.80075
14:37:50|0.80068
14:37:52|0.80068
14:37:52|0.80068
14:37:53|0.80063
14:37:54|0.8001
14:37:55|0.8001
14:37:57|0.8001
14:37:58|0.8005
14:37:59|0.8005
14:37:59|0.80074
14:38:00|0.80025
14:38:02|0.80025
14:38:03|0.80025
14:38:04|0.80025
14:38:05|0.80025
14:38:06|0.80025
14:38:07|0.80069
14:38:08|0.80069
14:38:09|0.80063
14:38:10|0.80065
14:38:11|0.80064
14:38:12|0.80181
14:38:13|0.80189
14:38:14|0.8019
14:38:15|0.80217
14:38:16|0.80219
14:38:18|0.80218
14:38:18|0.80209
14:38:19|0.80184
14:38:21|0.80202
14:38:22|0.802
14:38:23|0.80206
14:38:24|0.80206
14:38:25|0.80206
14:38:27|0.8023
14:38:27|0.80181
14:38:28|0.80181
14:38:29|0.80237
14:38:31|0.80163
14:38:32|0.80063
14:38:33|0.80066
14:38:34|0.80098
14:38:36|0.80142
14:38:36|0.80169
14:38:38|0.80169
14:38:39|0.80161
14:38:39|0.80161
14:38:40|0.80161
14:38:41|0.80161
14:38:43|0.80161
14:38:43|0.80136
14:38:44|0.80149
14:38:46|0.80149
14:38:46|0.80149
14:38:48|0.80149
14:38:48|0.8018
14:38:49|0.8018
14:38:50|0.8018
14:38:52|0.8018
14:38:53|0.8019
14:38:54|0.8019
14:38:55|0.80212
14:38:57|0.80232
14:38:58|0.80232
14:38:58|0.80232
14:39:00|0.80232
14:39:01|0.80232
14:39:02|0.80185
14:39:03|0.80169
14:39:04|0.80197
14:39:05|0.80197
14:39:06|0.80197
14:39:07|0.80197
14:39:08|0.80207
14:39:09|0.80237
14:39:10|0.80237
14:39:11|0.80237
14:39:12|0.80237
14:39:13|0.80237
14:39:14|0.80237
14:39:15|0.80237
14:39:16|0.80147
14:39:17|0.80106
14:39:18|0.80106
14:39:19|0.80106
14:39:20|0.80102
14:39:22|0.80119
14:39:23|0.80119
14:39:24|0.80119
14:39:24|0.80119
14:39:25|0.80119
14:39:27|0.80119
14:39:28|0.80119
14:39:29|0.80119
14:39:30|0.80122
14:39:32|0.80122
14:39:33|0.80123
14:39:34|0.80123
14:39:35|0.80142
14:39:37|0.80105
14:39:38|0.8004
14:39:38|0.8004
14:39:39|0.8004
14:39:40|0.8005
14:39:42|0.8005
14:39:43|0.8005
14:39:43|0.8005
14:39:45|0.80097
14:39:45|0.80097
14:39:47|0.80096
14:39:48|0.80096
14:39:49|0.80096
14:39:50|0.80096
14:39:51|0.80145
14:39:52|0.80145
14:39:53|0.80145
14:39:54|0.80145
14:39:55|0.80145
14:39:56|0.80138
14:39:57|0.80138
14:39:58|0.80133
14:39:59|0.80133
14:40:00|0.80129
14:40:02|0.80129
14:40:02|0.80129
14:40:04|0.80114
14:40:04|0.80114
14:40:05|0.80118
14:40:06|0.80118
14:40:08|0.80118
14:40:09|0.80118
14:40:10|0.80118
14:40:11|0.80118
14:40:12|0.80118
14:40:13|0.80118
14:40:14|0.80118
14:40:15|0.80118
14:40:16|0.80118
14:40:17|0.80118
14:40:18|0.80118
14:40:19|0.80129
14:40:20|0.80129
14:40:21|0.80129
14:40:22|0.80129
14:40:23|0.80129
14:40:24|0.80123
14:40:25|0.80114
14:40:26|0.80114
14:40:27|0.80114
14:40:29|0.80114
14:40:30|0.80114
14:40:31|0.80114
14:40:32|0.80114
14:40:33|0.80114
14:40:35|0.80146
14:40:35|0.80146
14:40:36|0.80146
14:40:37|0.80146
14:40:38|0.80146
14:40:39|0.80146
14:40:40|0.80161
14:40:41|0.80168
14:40:42|0.80168
14:40:43|0.80168
14:40:44|0.80168
14:40:45|0.80168
14:40:47|0.80168
14:40:48|0.80168
14:40:49|0.80168
14:40:50|0.80168
14:40:51|0.80168
14:40:53|0.8016
14:40:53|0.8016
14:40:54|0.8016
14:40:55|0.8016
14:40:56|0.80195
14:40:57|0.80194
14:40:58|0.80196
14:40:59|0.80229
14:41:00|0.80229
14:41:02|0.80229
14:41:03|0.80229
14:41:04|0.80229
14:41:05|0.80251
14:41:05|0.80251
14:41:07|0.80237
14:41:07|0.80237
14:41:09|0.80237
14:41:10|0.80237
14:41:11|0.80237
14:41:11|0.80237
14:41:13|0.80206
14:41:14|0.80206
14:41:15|0.80206
14:41:16|0.80206
14:41:16|0.80231
14:41:18|0.80231
14:41:19|0.80231
14:41:20|0.80231
14:41:21|0.80231
14:41:22|0.80231
14:41:22|0.80231
14:41:24|0.80233
14:41:25|0.80233
14:41:26|0.80233
14:41:27|0.8024
14:41:27|0.8024
14:41:30|0.8024
14:41:30|0.8024
14:41:31|0.80278
14:41:32|0.80278
14:41:33|0.80278
14:41:34|0.80299
14:41:35|0.80299
14:41:36|0.80296
14:41:38|0.8028
14:41:39|0.8028
14:41:40|0.8028
14:41:41|0.8028
14:41:42|0.8028
14:41:43|0.8028
14:41:44|0.8028
14:41:45|0.8028
14:41:47|0.8028
14:41:47|0.8028
14:41:49|0.8028
14:41:50|0.8028
14:41:52|0.8028
14:41:52|0.8028
14:41:54|0.8028
14:41:55|0.8028
14:41:56|0.8028
14:41:57|0.8028
14:41:58|0.8028
14:41:59|0.8028
14:42:00|0.8028
14:42:01|0.8028
14:42:02|0.8028
14:42:03|0.8028
14:42:04|0.8028
14:42:05|0.8028
14:42:06|0.8028
14:42:07|0.8028
14:42:08|0.8028
14:42:09|0.8028
14:42:10|0.8028
14:42:11|0.8028
14:42:12|0.8028
14:42:13|0.8028
14:42:14|0.8028
14:42:15|0.80325
14:42:16|0.80325
14:42:17|0.80325
14:42:18|0.80325
14:42:19|0.80325
14:42:20|0.80325
14:42:21|0.80325
14:42:22|0.80342
14:42:23|0.80342
14:42:24|0.80342
14:42:25|0.80342
14:42:26|0.80336
14:42:27|0.80336
14:42:28|0.80336
14:42:29|0.80336
14:42:30|0.80336
14:42:32|0.80337
14:42:32|0.80337
14:42:34|0.80337
14:42:35|0.80337
14:42:37|0.80337
14:42:38|0.80342
14:42:39|0.8034
14:42:40|0.80325
14:42:41|0.80306
14:42:42|0.8028
14:42:43|0.8028
14:42:44|0.80272
14:42:45|0.80265
14:42:46|0.80265
14:42:47|0.80265
14:42:48|0.80265
14:42:49|0.80241
14:42:50|0.80241
14:42:51|0.80241
14:42:52|0.80241
14:42:53|0.80241
14:42:54|0.80241
14:42:55|0.80241
14:42:56|0.80241
14:42:57|0.80271
14:42:58|0.80271
14:42:59|0.80271
14:43:00|0.80271
14:43:02|0.80271
14:43:02|0.80271
14:43:03|0.8028
14:43:05|0.8028
14:43:06|0.8028
14:43:07|0.80275
14:43:08|0.80275
14:43:09|0.80275
14:43:10|0.80272
14:43:11|0.80272
14:43:12|0.80286
14:43:13|0.80286
14:43:14|0.80286
14:43:15|0.80286
14:43:16|0.80286
14:43:17|0.80286
14:43:18|0.80286
14:43:19|0.80286
14:43:20|0.80286
14:43:21|0.80299
14:43:22|0.80299
14:43:23|0.80299
14:43:24|0.80256
14:43:25|0.80256
14:43:26|0.80256
14:43:27|0.80256
14:43:28|0.80256
14:43:29|0.80256
14:43:30|0.80256
14:43:32|0.80256
14:43:33|0.80308
14:43:34|0.80308
14:43:36|0.80311
14:43:37|0.80343
14:43:38|0.80343
14:43:40|0.80343
14:43:41|0.80343
14:43:42|0.80346
14:43:43|0.80346
14:43:44|0.80346
14:43:45|0.80346
14:43:46|0.80346
14:43:47|0.80346
14:43:48|0.80346
14:43:49|0.80346
14:43:50|0.80346
14:43:51|0.80346
14:43:52|0.80346
14:43:53|0.80346
14:43:54|0.80346
14:43:55|0.80334
14:43:56|0.80334
14:43:58|0.80347
14:43:59|0.80347
14:43:59|0.80347
14:44:00|0.80347
14:44:02|0.80347
14:44:03|0.80347
14:44:04|0.80347
14:44:05|0.80347
14:44:06|0.80347
14:44:07|0.80347
14:44:08|0.80347
14:44:09|0.80347
14:44:10|0.80347
14:44:11|0.80347
14:44:12|0.80347
14:44:13|0.80347
14:44:14|0.80347
14:44:15|0.80347
14:44:16|0.80347
14:44:17|0.80347
14:44:18|0.80347
14:44:20|0.80347
14:44:20|0.80347
14:44:21|0.80347
14:44:22|0.80347
14:44:23|0.80303
14:44:24|0.80303
14:44:25|0.80303
14:44:26|0.80303
14:44:28|0.80303
14:44:28|0.80303
14:44:30|0.80303
14:44:30|0.80303
14:44:31|0.80308
14:44:33|0.80308
14:44:35|0.80308
14:44:36|0.80308
14:44:36|0.80308
14:44:37|0.80308
14:44:39|0.80269
14:44:40|0.80296
14:44:41|0.80296
14:44:43|0.80296
14:44:43|0.80298
14:44:44|0.80298
14:44:46|0.80298
14:44:46|0.80298
14:44:48|0.8029
14:44:48|0.80291
14:44:49|0.80291
14:44:51|0.80308
14:44:52|0.80282
14:44:53|0.80286
14:44:55|0.80286
14:44:55|0.80286
14:44:56|0.80286
14:44:57|0.80308
14:44:59|0.80308
14:45:00|0.80308
14:45:01|0.80308
14:45:03|0.80308
14:45:03|0.80308
14:45:04|0.80308
14:45:06|0.80314
14:45:07|0.80308
14:45:09|0.80308
14:45:09|0.80308
14:45:10|0.80308
14:45:11|0.80319
14:45:12|0.80319
14:45:13|0.80319
14:45:14|0.80319
14:45:15|0.80319
14:45:16|0.80304
14:45:17|0.80304
14:45:18|0.80304
14:45:20|0.80304
14:45:21|0.80304
14:45:22|0.80304
14:45:23|0.80304
14:45:25|0.80304
14:45:26|0.80304
14:45:26|0.80304
14:45:27|0.80304
14:45:28|0.80304
14:45:29|0.80304
14:45:31|0.80304
14:45:31|0.80304
14:45:32|0.80304
14:45:34|0.80304
14:45:36|0.80304
14:45:37|0.80314
14:45:38|0.80314
14:45:40|0.80314
14:45:40|0.80331
14:45:41|0.80331
14:45:42|0.80331
14:45:43|0.80331
14:45:44|0.80331
14:45:45|0.80331
14:45:46|0.80389
14:45:47|0.80388
14:45:48|0.80388
14:45:49|0.80388
14:45:50|0.80388
14:45:51|0.80388
14:45:52|0.80388
14:45:54|0.80421
14:45:55|0.80412
14:45:56|0.80383
14:45:57|0.80387
14:45:58|0.80387
14:45:59|0.80387
14:46:00|0.80387
14:46:01|0.80387
14:46:02|0.80387
14:46:03|0.80387
14:46:04|0.80438
14:46:05|0.80457
14:46:06|0.80429
14:46:07|0.80429
14:46:08|0.80429
14:46:09|0.80429
14:46:09|0.80429
14:46:11|0.80385
14:46:12|0.80385
14:46:12|0.80385
14:46:14|0.80385
14:46:15|0.80385
14:46:16|0.80385
14:46:17|0.80385
14:46:18|0.80385
14:46:18|0.80385
14:46:20|0.80385
14:46:20|0.80385
14:46:22|0.80385
14:46:23|0.80385
14:46:23|0.80385
14:46:25|0.80385
14:46:26|0.80385
14:46:27|0.80385
14:46:28|0.80385
14:46:29|0.80385
14:46:30|0.80368
14:46:31|0.80368
14:46:32|0.80368
14:46:33|0.80368
14:46:35|0.80368
14:46:36|0.80368
14:46:36|0.80368
14:46:37|0.80368
14:46:39|0.80373
14:46:41|0.80353
14:46:41|0.80353
14:46:42|0.80353
14:46:44|0.80411
14:46:44|0.80411
14:46:46|0.80411
14:46:46|0.80411
14:46:47|0.80411
14:46:49|0.80398
14:46:49|0.80398
14:46:51|0.80401
14:46:51|0.80401
14:46:52|0.80401
14:46:54|0.80401
14:46:55|0.80401
14:46:56|0.80401
14:46:57|0.80401
14:46:59|0.80401
14:46:59|0.80401
14:47:01|0.80401
14:47:01|0.80366
14:47:03|0.80366
14:47:04|0.80327
14:47:05|0.80319
14:47:05|0.80329
14:47:07|0.80332
14:47:07|0.80333
14:47:08|0.80333
14:47:10|0.80333
14:47:10|0.80333
14:47:12|0.80299
14:47:13|0.80299
14:47:14|0.80299
14:47:15|0.80286
14:47:16|0.80286
14:47:17|0.80286
14:47:18|0.80285
14:47:19|0.80285
14:47:20|0.80285
14:47:21|0.80285
14:47:22|0.80285
14:47:24|0.80285
14:47:24|0.80285
14:47:26|0.80288
14:47:27|0.80288
14:47:28|0.80288
14:47:28|0.80288
14:47:29|0.80288
14:47:30|0.80288
14:47:32|0.80288
14:47:32|0.80295
14:47:33|0.80295
14:47:35|0.80304
14:47:37|0.80304
14:47:38|0.80304
14:47:40|0.80304
14:47:41|0.8027
14:47:42|0.8027
14:47:43|0.8027
14:47:45|0.8026
14:47:46|0.8026
14:47:47|0.8026
14:47:48|0.8026
14:47:50|0.8026
14:47:51|0.8026
14:47:51|0.80258
14:47:53|0.80258
14:47:54|0.80258
14:47:54|0.80258
14:47:56|0.80258
14:47:56|0.80258
14:47:58|0.8026
14:47:59|0.8026
14:48:01|0.8026
14:48:01|0.8026
14:48:02|0.80268
14:48:03|0.80267
14:48:04|0.80267
14:48:06|0.80267
14:48:07|0.80267
14:48:07|0.80267
14:48:08|0.80267
14:48:10|0.80267
14:48:10|0.80267
14:48:11|0.80267
14:48:13|0.80267
14:48:13|0.80267
14:48:14|0.80267
14:48:16|0.80267
14:48:17|0.80267
14:48:17|0.80267
14:48:18|0.80256
14:48:19|0.80256
14:48:20|0.80256
14:48:22|0.80256
14:48:23|0.80256
14:48:23|0.80251
14:48:24|0.80251
14:48:25|0.80251
14:48:26|0.80251
14:48:28|0.80251
14:48:28|0.80251
14:48:30|0.80229
14:48:31|0.80229
14:48:31|0.80223
14:48:33|0.80223
14:48:33|0.80223
14:48:35|0.80223
14:48:35|0.80223
14:48:37|0.80232
14:48:39|0.80205
14:48:39|0.80179
14:48:40|0.80177
14:48:41|0.80178
14:48:43|0.80178
14:48:44|0.80178
14:48:45|0.80157
14:48:46|0.80157
14:48:47|0.80157
14:48:48|0.80171
14:48:49|0.80171
14:48:51|0.80168
14:48:52|0.80168
14:48:53|0.80168
14:48:54|0.80168
14:48:55|0.80168
14:48:56|0.80156
14:48:57|0.80131
14:48:58|0.80101
14:48:59|0.80081
14:49:00|0.80075
14:49:01|0.80041
14:49:02|0.80045
14:49:03|0.80045
14:49:04|0.80045
14:49:05|0.80045
14:49:06|0.80098
14:49:07|0.80077
14:49:09|0.80077
14:49:09|0.80077
14:49:11|0.80077
14:49:13|0.80077
14:49:13|0.80077
14:49:14|0.80077
14:49:15|0.80112
14:49:16|0.80112
14:49:17|0.80112
14:49:18|0.80106
14:49:19|0.80106
14:49:20|0.80106
14:49:21|0.80123
14:49:22|0.80141
14:49:23|0.80165
14:49:24|0.80168
14:49:25|0.80168
14:49:26|0.80182
14:49:27|0.80182
14:49:28|0.80182
14:49:29|0.80188
14:49:30|0.80188
14:49:31|0.80188
14:49:32|0.80188
14:49:33|0.8019
14:49:34|0.8019
14:49:35|0.802
14:49:37|0.80203
14:49:38|0.80156
14:49:40|0.80131
14:49:41|0.80131
14:49:42|0.80131
14:49:44|0.80131
14:49:45|0.80131
14:49:46|0.80131
14:49:48|0.80131
14:49:48|0.80117
14:49:49|0.80117
14:49:50|0.80117
14:49:52|0.80087
14:49:53|0.80086
14:49:54|0.80081
14:49:55|0.80081
14:49:56|0.80081
14:49:58|0.80081
14:49:58|0.80081
14:50:00|0.80081
14:50:01|0.80081
14:50:02|0.80074
14:50:04|0.80075
14:50:05|0.80075
14:50:05|0.80075
14:50:07|0.80075
14:50:08|0.80075
14:50:09|0.80084
14:50:10|0.80085
14:50:11|0.80085
14:50:12|0.80085
14:50:12|0.80085
14:50:15|0.80114
14:50:15|0.80114
14:50:16|0.801
14:50:17|0.801
14:50:18|0.801
14:50:20|0.801
14:50:21|0.801
14:50:21|0.801
14:50:23|0.801
14:50:24|0.801
14:50:25|0.801
14:50:26|0.801
14:50:27|0.80085
14:50:28|0.80085
14:50:29|0.80085
14:50:30|0.80085
14:50:31|0.801
14:50:32|0.801
14:50:33|0.80114
14:50:34|0.80114
14:50:35|0.80114
14:50:36|0.80114
14:50:37|0.80114
14:50:38|0.80114
14:50:38|0.80114
14:50:41|0.80114
14:50:41|0.80114
14:50:42|0.80134
14:50:43|0.80134
14:50:44|0.80134
14:50:45|0.80134
14:50:46|0.80134
14:50:47|0.80134
14:50:48|0.80134
14:50:49|0.80134
14:50:50|0.80134
14:50:51|0.80134
14:50:52|0.80134
14:50:53|0.80134
14:50:54|0.80134
14:50:55|0.80134
14:50:56|0.80134
14:50:57|0.80134
14:50:58|0.80134
14:50:59|0.80134
14:51:00|0.80125
14:51:01|0.80125
14:51:02|0.80125
14:51:03|0.80124
14:51:04|0.80124
14:51:05|0.80124
14:51:06|0.80125
14:51:07|0.80125
14:51:08|0.80176
14:51:09|0.80176
14:51:10|0.80177
14:51:12|0.80177
14:51:12|0.80177
14:51:13|0.80177
14:51:14|0.80202
14:51:15|0.80202
14:51:16|0.80202
14:51:17|0.80202
14:51:18|0.80202
14:51:19|0.80207
14:51:20|0.80207
14:51:21|0.80207
14:51:22|0.80153
14:51:23|0.80153
14:51:24|0.80153
14:51:25|0.80176
14:51:26|0.80176
14:51:27|0.8016
14:51:28|0.8016
14:51:29|0.8016
14:51:30|0.8016
14:51:31|0.8016
14:51:32|0.80176
14:51:33|0.80176
14:51:34|0.80176
14:51:35|0.80176
14:51:36|0.80176
14:51:37|0.80176
14:51:38|0.80176
14:51:40|0.80205
14:51:41|0.80205
14:51:43|0.80205
14:51:43|0.80205
14:51:44|0.80205
14:51:45|0.80205
14:51:46|0.80205
14:51:47|0.80205
14:51:48|0.80205
14:51:49|0.80205
14:51:50|0.80205
14:51:51|0.80206
14:51:52|0.80206
14:51:53|0.80205
14:51:55|0.80205
14:51:56|0.80205
14:51:57|0.80205
14:51:58|0.80205
14:51:59|0.80205
14:52:01|0.80205
14:52:01|0.80205
14:52:03|0.80205
14:52:03|0.80205
14:52:05|0.80205
14:52:05|0.80205
14:52:06|0.80205
14:52:08|0.80205
14:52:08|0.80205
14:52:10|0.80156
14:52:11|0.80156
14:52:12|0.80156
14:52:13|0.80156
14:52:14|0.80156
14:52:15|0.80156
14:52:16|0.80156
14:52:18|0.80156
14:52:19|0.80192
14:52:20|0.8022
14:52:21|0.80268
14:52:22|0.80268
14:52:23|0.80267
14:52:24|0.80288
14:52:25|0.80288
14:52:26|0.80318
14:52:27|0.80329
14:52:29|0.80315
14:52:29|0.80265
14:52:31|0.80265
14:52:31|0.80265
14:52:32|0.80265
14:52:34|0.80268
14:52:35|0.80268
14:52:35|0.80268
14:52:37|0.80268
14:52:38|0.80282
14:52:38|0.80267
14:52:40|0.80258
14:52:41|0.80258
14:52:43|0.80258
14:52:44|0.80258
14:52:45|0.80259
14:52:46|0.80259
14:52:48|0.80304
14:52:48|0.80324
14:52:50|0.80331
14:52:51|0.80317
14:52:52|0.80317
14:52:52|0.80306
14:52:54|0.80306
14:52:55|0.80306
14:52:56|0.80306
14:52:57|0.80306
14:52:58|0.80306
14:52:59|0.80347
14:53:00|0.80347
14:53:01|0.80347
14:53:02|0.80323
14:53:03|0.80323
14:53:04|0.80323
14:53:05|0.80299
14:53:06|0.80299
14:53:07|0.80299
14:53:08|0.80299
14:53:10|0.80299
14:53:11|0.80289
14:53:11|0.80289
14:53:13|0.80321
14:53:14|0.80321
14:53:14|0.80311
14:53:16|0.80311
14:53:16|0.80311
14:53:18|0.80312
14:53:19|0.80312
14:53:20|0.80312
14:53:21|0.80312
14:53:23|0.80312
14:53:24|0.80308
14:53:25|0.80308
14:53:26|0.80303
14:53:26|0.80303
14:53:28|0.80303
14:53:29|0.80303
14:53:29|0.80303
14:53:30|0.80303
14:53:31|0.80303
14:53:32|0.80297
14:53:34|0.80297
14:53:35|0.80297
14:53:36|0.80343
14:53:37|0.80343
14:53:39|0.80339
14:53:39|0.80339
14:53:41|0.80335
14:53:42|0.80335
14:53:43|0.80335
14:53:45|0.80335
14:53:46|0.80335
14:53:47|0.80333
14:53:48|0.80333
14:53:50|0.80335
14:53:50|0.80335
14:53:51|0.80335
14:53:52|0.80335
14:53:53|0.80335
14:53:54|0.80335
14:53:55|0.80335
14:53:56|0.80335
14:53:57|0.80335
14:53:58|0.80335
14:54:00|0.80335
14:54:02|0.80335
14:54:02|0.80346
14:54:03|0.80346
14:54:04|0.80346
14:54:05|0.80346
14:54:06|0.80373
14:54:07|0.80367
14:54:08|0.80367
14:54:09|0.80367
14:54:10|0.80367
14:54:11|0.80367
14:54:12|0.80367
14:54:13|0.80367
14:54:14|0.80367
14:54:15|0.80367
14:54:16|0.80367
14:54:17|0.80367
14:54:18|0.80367
14:54:19|0.80367
14:54:20|0.80367
14:54:21|0.80367
14:54:22|0.80368
14:54:23|0.80368
14:54:24|0.80378
14:54:25|0.80337
14:54:26|0.80337
14:54:27|0.80337
14:54:28|0.80337
14:54:29|0.80337
14:54:30|0.80337
14:54:31|0.80337
14:54:32|0.80337
14:54:33|0.80338
14:54:34|0.80338
14:54:36|0.80337
14:54:36|0.80337
14:54:37|0.80337
14:54:39|0.80337
14:54:40|0.80337
14:54:41|0.80359
14:54:42|0.80359
14:54:44|0.80269
14:54:45|0.80269
14:54:45|0.80269
14:54:46|0.80269
14:54:49|0.80272
14:54:49|0.80272
14:54:50|0.80291
14:54:51|0.80291
14:54:52|0.80291
14:54:53|0.80291
14:54:54|0.80291
14:54:55|0.80291
14:54:56|0.80291
14:54:58|0.80291
14:54:59|0.80294
14:54:59|0.80294
14:55:00|0.80294
14:55:02|0.80294
14:55:03|0.80294
14:55:04|0.80294
14:55:05|0.8031
14:55:06|0.8031
14:55:07|0.8031
14:55:08|0.8031
14:55:10|0.8031
14:55:10|0.8031
14:55:11|0.8031
14:55:12|0.8031
14:55:13|0.8031
14:55:14|0.8031
14:55:15|0.8031
14:55:16|0.8031
14:55:17|0.8031
14:55:18|0.8031
14:55:19|0.8031
14:55:20|0.8031
14:55:21|0.8031
14:55:22|0.80346
14:55:23|0.80346
14:55:24|0.80346
14:55:25|0.80346
14:55:26|0.80346
14:55:27|0.80346
14:55:28|0.80346
14:55:29|0.80346
14:55:30|0.80346
14:55:31|0.80346
14:55:32|0.80346
14:55:33|0.80347
14:55:34|0.80347
14:55:35|0.80347
14:55:36|0.80347
14:55:37|0.80311
14:55:38|0.80311
14:55:39|0.80311
14:55:40|0.80311
14:55:41|0.80311
14:55:43|0.80311
14:55:44|0.80311
14:55:45|0.80311
14:55:46|0.80311
14:55:47|0.80311
14:55:47|0.80311
14:55:49|0.80311
14:55:50|0.80303
14:55:51|0.80322
14:55:53|0.80322
14:55:53|0.80322
14:55:55|0.80322
14:55:57|0.80361
14:55:57|0.80361
14:55:59|0.80378
14:56:00|0.80378
14:56:01|0.80378
14:56:02|0.80378
14:56:03|0.80378
14:56:04|0.80378
14:56:05|0.80378
14:56:06|0.80378
14:56:06|0.80378
14:56:08|0.80363
14:56:09|0.80363
14:56:10|0.80363
14:56:11|0.80363
14:56:12|0.80363
14:56:13|0.80363
14:56:14|0.80363
14:56:15|0.80373
14:56:16|0.80373
14:56:17|0.80373
14:56:18|0.80373
14:56:19|0.80373
14:56:20|0.80379
14:56:21|0.80379
14:56:22|0.80379
14:56:23|0.80379
14:56:24|0.80379
14:56:25|0.80429
14:56:26|0.80436
14:56:27|0.80452
14:56:28|0.80537
14:56:29|0.80567
14:56:30|0.80572
14:56:31|0.80537
14:56:31|0.80509
14:56:32|0.80381
14:56:34|0.80368
14:56:35|0.80357
14:56:36|0.80357
14:56:37|0.8034
14:56:38|0.80303
14:56:39|0.80303
14:56:40|0.80303
14:56:40|0.80303
14:56:42|0.80345
14:56:43|0.80326
14:56:45|0.80353
14:56:45|0.80353
14:56:46|0.80353
14:56:47|0.80353
14:56:48|0.80317
14:56:49|0.80317
14:56:50|0.80317
14:56:51|0.80317
14:56:52|0.80318
14:56:53|0.80318
14:56:55|0.80318
14:56:56|0.80332
14:56:57|0.80332
14:56:58|0.80332
14:56:59|0.80304
14:56:59|0.80316
14:57:01|0.80308
14:57:01|0.80308
14:57:03|0.80303
14:57:04|0.803
14:57:05|0.80307
14:57:06|0.80307
14:57:07|0.80307
14:57:07|0.80307
14:57:08|0.80307
14:57:10|0.80307
14:57:11|0.80307
14:57:12|0.80307
14:57:13|0.80307
14:57:14|0.80307
14:57:15|0.80304
14:57:16|0.80303
14:57:17|0.80303
14:57:18|0.80297
14:57:20|0.80285
14:57:21|0.80285
14:57:21|0.80295
14:57:22|0.80295
14:57:24|0.80265
14:57:24|0.80286
14:57:25|0.80286
14:57:26|0.80248
14:57:28|0.80248
14:57:29|0.80232
14:57:30|0.80235
14:57:31|0.8025
14:57:32|0.8025
14:57:33|0.80259
14:57:34|0.80275
14:57:35|0.80226
14:57:36|0.80267
14:57:37|0.80248
14:57:38|0.8023
14:57:39|0.80209
14:57:40|0.80207
14:57:41|0.80201
14:57:42|0.80211
14:57:43|0.80211
14:57:44|0.80211
14:57:45|0.80201
14:57:46|0.80201
14:57:48|0.80255
14:57:49|0.80233
14:57:50|0.80218
14:57:51|0.80237
14:57:52|0.80241
14:57:53|0.80314
14:57:55|0.8026
14:57:56|0.80319
14:57:56|0.80327
14:57:57|0.803
14:57:59|0.80174
14:58:00|0.80206
14:58:01|0.80165
14:58:01|0.80077
14:58:03|0.80141
14:58:04|0.80248
14:58:05|0.8023
14:58:06|0.80221
14:58:07|0.80222
14:58:08|0.80248
14:58:09|0.80369
14:58:10|0.80356
14:58:11|0.80356
14:58:12|0.80356
14:58:13|0.80356
14:58:15|0.80255
14:58:15|0.80255
14:58:17|0.80255
14:58:17|0.80255
14:58:18|0.80255
14:58:20|0.80255
14:58:20|0.80255
14:58:21|0.80293
14:58:22|0.80293
14:58:23|0.80286
14:58:24|0.80296
14:58:25|0.80314
14:58:26|0.80314
14:58:28|0.80314
14:58:30|0.80314
14:58:30|0.80314
14:58:31|0.80298
14:58:32|0.80298
14:58:33|0.80298
14:58:34|0.80298
14:58:35|0.8033
14:58:37|0.80336
14:58:37|0.80333
14:58:38|0.80333
14:58:40|0.80333
14:58:41|0.80333
14:58:41|0.80333
14:58:42|0.80333
14:58:44|0.80333
14:58:44|0.80333
14:58:46|0.80333
14:58:47|0.80333
14:58:48|0.80333
14:58:49|0.8034
14:58:51|0.8034
14:58:52|0.80337
14:58:53|0.80337
14:58:54|0.80337
14:58:56|0.80365
14:58:57|0.80365
14:58:58|0.80356
14:58:58|0.80356
14:59:00|0.80356
14:59:01|0.80356
14:59:02|0.80375
14:59:03|0.80356
14:59:04|0.80328
14:59:05|0.80328
14:59:06|0.80328
14:59:07|0.80323
14:59:08|0.80323
14:59:09|0.80343
14:59:10|0.80343
14:59:11|0.80343
14:59:13|0.80343
14:59:13|0.80343
14:59:15|0.80343
14:59:16|0.80254
14:59:16|0.80232
14:59:19|0.80228
14:59:20|0.80311
14:59:21|0.80311
14:59:22|0.80311
14:59:23|0.80341
14:59:24|0.80341
14:59:24|0.80282
14:59:26|0.80282
14:59:27|0.80282
14:59:28|0.80282
14:59:28|0.80282
14:59:30|0.80282
14:59:30|0.80294
14:59:32|0.80294
14:59:33|0.80294
14:59:34|0.80294
14:59:35|0.80294
14:59:35|0.80294
14:59:36|0.80294
14:59:38|0.80294
14:59:39|0.80294
14:59:40|0.80294
14:59:40|0.80294
14:59:42|0.80294
14:59:42|0.80294
14:59:43|0.80294
14:59:45|0.80343
14:59:45|0.80343
14:59:48|0.80343
14:59:48|0.80343
14:59:49|0.80343
14:59:51|0.80343
14:59:52|0.80343
14:59:54|0.80347
14:59:54|0.80347
14:59:55|0.80347
14:59:57|0.80347
14:59:58|0.80354
15:00:00|0.80378
15:00:00|0.80378
15:00:01|0.80378
15:00:02|0.80378
15:00:03|0.80358
15:00:04|0.80358
15:00:05|0.80358
15:00:06|0.80358
15:00:08|0.80358
15:00:10|0.80358
15:00:10|0.80402
15:00:12|0.80378
15:00:14|0.80352
15:00:14|0.80352
15:00:15|0.80352
15:00:17|0.80352
15:00:18|0.80352
15:00:19|0.80342
15:00:20|0.80342
15:00:21|0.80342
15:00:22|0.80342
15:00:23|0.80342
15:00:24|0.80342
15:00:25|0.80342
15:00:26|0.80342
15:00:27|0.80352
15:00:28|0.80352
15:00:29|0.80352
15:00:30|0.80314
15:00:31|0.80314
15:00:32|0.80314
15:00:33|0.80331
15:00:34|0.80331
15:00:35|0.80339
15:00:36|0.80339
15:00:37|0.80339
15:00:38|0.80339
15:00:39|0.80339
15:00:40|0.80339
15:00:41|0.80339
15:00:42|0.80323
15:00:43|0.80329
15:00:43|0.80329
15:00:45|0.80343
15:00:45|0.80343
15:00:47|0.80343
15:00:49|0.80343
15:00:49|0.80343
15:00:50|0.80343
15:00:51|0.80357
15:00:52|0.80357
15:00:53|0.80357
15:00:54|0.80357
15:00:55|0.80357
15:00:57|0.80357
15:00:58|0.80357
15:00:59|0.80357
15:01:00|0.80357
15:01:02|0.80357
15:01:03|0.80357
15:01:04|0.80357
15:01:05|0.80357
15:01:06|0.80357
15:01:07|0.80357
15:01:08|0.80357
15:01:09|0.80333
15:01:10|0.80333
15:01:11|0.80333
15:01:12|0.80333
15:01:13|0.80339
15:01:14|0.80339
15:01:15|0.80339
15:01:16|0.80339
15:01:17|0.80426
15:01:18|0.80449
15:01:19|0.80429
15:01:20|0.80429
15:01:21|0.80429
15:01:21|0.80429
15:01:23|0.80429
15:01:24|0.80429
15:01:25|0.80418
15:01:26|0.80411
15:01:27|0.80411
15:01:28|0.80411
15:01:29|0.80411
15:01:30|0.80411
15:01:31|0.80411
15:01:32|0.80411
15:01:33|0.80411
15:01:33|0.80411
15:01:35|0.80431
15:01:36|0.80431
15:01:37|0.80431
15:01:38|0.80431
15:01:39|0.80431
15:01:40|0.80431
15:01:40|0.80466
15:01:42|0.80466
15:01:43|0.80466
15:01:44|0.80466
15:01:45|0.80466
15:01:46|0.80466
15:01:47|0.80458
15:01:48|0.80467
15:01:49|0.80467
15:01:50|0.805
15:01:51|0.805
15:01:53|0.805
15:01:53|0.805
15:01:55|0.805
15:01:57|0.8047
15:01:57|0.8047
15:01:59|0.8047
15:02:00|0.8047
15:02:01|0.8047
15:02:01|0.8047
15:02:02|0.80463
15:02:03|0.80463
15:02:04|0.80463
15:02:06|0.80463
15:02:06|0.80463
15:02:08|0.80463
15:02:08|0.80463
15:02:10|0.80463
15:02:12|0.80421
15:02:12|0.80371
15:02:13|0.80371
15:02:14|0.80371
15:02:16|0.804
15:02:17|0.804
15:02:18|0.804
15:02:19|0.804
15:02:20|0.804
15:02:21|0.80407
15:02:22|0.80407
15:02:23|0.80407
15:02:24|0.80407
15:02:25|0.80407
15:02:26|0.80407
15:02:27|0.80407
15:02:28|0.80407
15:02:29|0.80407
15:02:30|0.80401
15:02:31|0.80407
15:02:32|0.80407
15:02:33|0.80371
15:02:34|0.80372
15:02:35|0.80372
15:02:36|0.80372
15:02:37|0.80372
15:02:38|0.80372
15:02:39|0.80372
15:02:40|0.80372
15:02:41|0.80372
15:02:42|0.80372
15:02:43|0.80372
15:02:44|0.80372
15:02:45|0.80375
15:02:46|0.80375
15:02:47|0.80375
15:02:48|0.80375
15:02:49|0.80375
15:02:51|0.80375
15:02:51|0.80375
15:02:53|0.80375
15:02:54|0.80367
15:02:55|0.80347
15:02:56|0.80347
15:02:57|0.80331
15:02:59|0.80331
15:02:59|0.80315
15:03:01|0.80315
15:03:01|0.80315
15:03:02|0.80315
15:03:03|0.80315
15:03:05|0.80315
15:03:05|0.80315
15:03:06|0.80315
15:03:07|0.803
15:03:09|0.803
15:03:10|0.80329
15:03:11|0.80329
15:03:11|0.80329
15:03:13|0.80329
15:03:14|0.80358
15:03:14|0.80358
15:03:15|0.80358
15:03:16|0.80358
15:03:17|0.80358
15:03:18|0.80358
15:03:19|0.8037
15:03:20|0.8037
15:03:21|0.8037
15:03:23|0.80369
15:03:23|0.80369
15:03:25|0.80402
15:03:25|0.80377
15:03:26|0.80377
15:03:27|0.80377
15:03:28|0.80377
15:03:30|0.80395
15:03:31|0.80395
15:03:32|0.80397
15:03:32|0.80397
15:03:34|0.80373
15:03:34|0.80373
15:03:36|0.80373
15:03:36|0.80373
15:03:38|0.80373
15:03:39|0.80373
15:03:41|0.80342
15:03:41|0.80342
15:03:42|0.80342
15:03:44|0.80342
15:03:44|0.80342
15:03:45|0.80342
15:03:46|0.80342
15:03:47|0.80342
15:03:49|0.80342
15:03:49|0.80352
15:03:50|0.80352
15:03:52|0.80352
15:03:54|0.80349
15:03:55|0.80349
15:03:56|0.80349
15:03:57|0.80349
15:03:58|0.80342
15:03:59|0.80342
15:04:00|0.80342
15:04:01|0.80342
15:04:02|0.80342
15:04:03|0.80319
15:04:04|0.80326
15:04:06|0.80326
15:04:07|0.80326
15:04:09|0.80326
15:04:09|0.80326
15:04:10|0.80326
15:04:11|0.80326
15:04:12|0.80326
15:04:14|0.80347
15:04:15|0.80347
15:04:16|0.80328
15:04:17|0.80328
15:04:18|0.80328
15:04:19|0.80249
15:04:20|0.80249
15:04:22|0.80249
15:04:22|0.80249
15:04:23|0.80249
15:04:24|0.80249
15:04:25|0.80271
15:04:26|0.80251
15:04:27|0.80251
15:04:28|0.80251
15:04:29|0.80251
15:04:30|0.80239
15:04:32|0.80239
15:04:33|0.80231
15:04:34|0.80231
15:04:34|0.80231
15:04:35|0.80231
15:04:37|0.80248
15:04:38|0.80248
15:04:39|0.80184
15:04:40|0.80179
15:04:41|0.80177
15:04:41|0.80177
15:04:42|0.80177
15:04:43|0.80177
15:04:44|0.80177
15:04:46|0.80177
15:04:47|0.80173
15:04:48|0.80173
15:04:49|0.80172
15:04:50|0.80172
15:04:50|0.80167
15:04:52|0.80167
15:04:54|0.80167
15:04:55|0.80167
15:04:56|0.80167
15:04:58|0.80167
15:04:58|0.80167
15:05:00|0.80167
15:05:00|0.80167
15:05:02|0.80168
15:05:03|0.80168
15:05:04|0.80167
15:05:05|0.80168
15:05:06|0.80168
15:05:07|0.80168
15:05:08|0.80167
15:05:09|0.80169
15:05:11|0.80224
15:05:12|0.80224
15:05:13|0.80212
15:05:14|0.80207
15:05:15|0.80207
15:05:17|0.80207
15:05:18|0.80192
15:05:18|0.80192
15:05:20|0.80226
15:05:21|0.80257
15:05:21|0.80257
15:05:23|0.80257
15:05:23|0.80257
15:05:25|0.80257
15:05:25|0.80257
15:05:26|0.80257
15:05:28|0.80257
15:05:29|0.80257
15:05:30|0.80257
15:05:31|0.80243
15:05:31|0.80243
15:05:32|0.80243
15:05:33|0.80243
15:05:34|0.80243
15:05:36|0.80243
15:05:36|0.80243
15:05:37|0.80243
15:05:39|0.80243
15:05:40|0.80243
15:05:40|0.80258
15:05:42|0.80258
15:05:43|0.80258
15:05:44|0.80268
15:05:44|0.80271
15:05:46|0.80285
15:05:46|0.80285
15:05:48|0.80347
15:05:49|0.80347
15:05:50|0.80347
15:05:51|0.80347
15:05:52|0.80347
15:05:54|0.80347
15:05:55|0.80347
15:05:56|0.80339
15:05:58|0.80344
15:05:59|0.80383
15:06:01|0.80387
15:06:01|0.80387
15:06:02|0.80387
15:06:03|0.80367
15:06:04|0.80367
15:06:05|0.80379
15:06:06|0.80343
15:06:07|0.80315
15:06:08|0.80315
15:06:09|0.80315
15:06:10|0.80315
15:06:11|0.80303
15:06:13|0.80303
15:06:14|0.80302
15:06:15|0.80302
15:06:16|0.80302
15:06:17|0.80302
15:06:18|0.803
15:06:19|0.803
15:06:20|0.803
15:06:21|0.803
15:06:21|0.803
15:06:24|0.803
15:06:24|0.803
15:06:25|0.80303
15:06:26|0.80316
15:06:27|0.80316
15:06:28|0.80316
15:06:29|0.80316
15:06:30|0.80316
15:06:31|0.80316
15:06:32|0.80316
15:06:33|0.80316
15:06:34|0.80316
15:06:35|0.80316
15:06:36|0.80354
15:06:37|0.80354
15:06:38|0.80354
15:06:39|0.80354
15:06:40|0.80348
15:06:41|0.80348
15:06:42|0.80348
15:06:43|0.8038
15:06:44|0.8038
15:06:45|0.8038
15:06:46|0.8038
15:06:47|0.80425
15:06:48|0.804
15:06:49|0.804
15:06:50|0.804
15:06:51|0.80405
15:06:52|0.80387
15:06:54|0.80422
15:06:55|0.80422
15:06:55|0.80422
15:06:57|0.80422
15:06:59|0.80422
15:07:00|0.80422
15:07:01|0.80433
15:07:03|0.80433
15:07:04|0.80433
15:07:05|0.80377
15:07:06|0.80377
15:07:08|0.80377
15:07:08|0.80377
15:07:10|0.80436
15:07:11|0.80436
15:07:12|0.80384
15:07:13|0.80416
15:07:14|0.80416
15:07:15|0.80416
15:07:16|0.80416
15:07:18|0.80412
15:07:18|0.80412
15:07:19|0.80401
15:07:20|0.80401
15:07:21|0.80401
15:07:23|0.80401
15:07:23|0.80401
15:07:24|0.80401
15:07:26|0.80401
15:07:27|0.80401
15:07:28|0.80401
15:07:29|0.80371
15:07:30|0.80371
15:07:31|0.8037
15:07:32|0.80403
15:07:33|0.80396
15:07:34|0.80396
15:07:35|0.80396
15:07:36|0.80396
15:07:37|0.80396
15:07:38|0.80396
15:07:39|0.80396
15:07:40|0.80396
15:07:41|0.80396
15:07:42|0.80396
15:07:43|0.80396
15:07:44|0.80396
15:07:45|0.80365
15:07:46|0.80365
15:07:47|0.80365
15:07:48|0.80365
15:07:49|0.80365
15:07:50|0.80365
15:07:51|0.80365
15:07:52|0.80365
15:07:53|0.80365
15:07:54|0.80365
15:07:56|0.80365
15:07:57|0.80395
15:07:58|0.80395
15:07:59|0.80395
15:08:00|0.80395
15:08:01|0.80395
15:08:02|0.80395
15:08:03|0.80374
15:08:04|0.80373
15:08:05|0.80373
15:08:07|0.80373
15:08:08|0.80373
15:08:08|0.80327
15:08:10|0.8029
15:08:10|0.8029
15:08:12|0.80286
15:08:13|0.80286
15:08:13|0.80286
15:08:15|0.80286
15:08:16|0.80266
15:08:16|0.80266
15:08:17|0.80216
15:08:18|0.80238
15:08:20|0.80238
15:08:21|0.80238
15:08:22|0.80238
15:08:23|0.80223
15:08:24|0.80238
15:08:25|0.80238
15:08:26|0.8022
15:08:27|0.8022
15:08:28|0.80212
15:08:29|0.80212
15:08:30|0.80214
15:08:32|0.80214
15:08:33|0.80179
15:08:33|0.80179
15:08:34|0.80193
15:08:36|0.8021
15:08:38|0.8021
15:08:38|0.8021
15:08:39|0.8021
15:08:40|0.8019
15:08:41|0.8019
15:08:42|0.8019
15:08:43|0.80191
15:08:44|0.80191
15:08:45|0.80191
15:08:46|0.8019
15:08:47|0.8019
15:08:48|0.8019
15:08:49|0.8019
15:08:50|0.8019
15:08:51|0.8019
15:08:52|0.80178
15:08:53|0.80178
15:08:55|0.80178
15:08:57|0.80178
15:08:58|0.80178
15:08:59|0.80178
15:09:00|0.80178
15:09:00|0.80179
15:09:01|0.80179
15:09:02|0.80179
15:09:04|0.80179
15:09:05|0.80179
15:09:07|0.80179
15:09:08|0.80179
15:09:09|0.80179
15:09:10|0.80156
15:09:11|0.80156
15:09:11|0.80137
15:09:13|0.80137
15:09:14|0.8012
15:09:15|0.8012
15:09:16|0.8012
15:09:17|0.80139
15:09:19|0.80139
15:09:20|0.80139
15:09:20|0.80122
15:09:21|0.80123
15:09:23|0.80157
15:09:23|0.80157
15:09:24|0.80157
15:09:26|0.80157
15:09:27|0.80157
15:09:28|0.80157
15:09:29|0.80157
15:09:30|0.80157
15:09:30|0.80157
15:09:31|0.80157
15:09:32|0.80163
15:09:33|0.80176
15:09:34|0.80153
15:09:36|0.8017
15:09:37|0.8017
15:09:38|0.8017
15:09:39|0.8017
15:09:40|0.80142
15:09:41|0.80142
15:09:42|0.80142
15:09:43|0.80142
15:09:44|0.80142
15:09:45|0.8015
15:09:46|0.8015
15:09:47|0.8015
15:09:48|0.8015
15:09:49|0.8015
15:09:50|0.8015
15:09:51|0.80125
15:09:52|0.80125
15:09:53|0.80125
15:09:54|0.80125
15:09:55|0.80125
15:09:56|0.80125
15:09:57|0.80157
15:09:59|0.80154
15:10:00|0.80154
15:10:01|0.80154
15:10:02|0.80154
15:10:03|0.80154
15:10:04|0.80154
15:10:05|0.80154
15:10:07|0.80154
15:10:08|0.80154
15:10:09|0.80135
15:10:10|0.80135
15:10:11|0.80135
15:10:12|0.80135
15:10:13|0.80135
15:10:14|0.80135
15:10:15|0.80135
15:10:16|0.80121
15:10:17|0.80121
15:10:18|0.80122
15:10:19|0.80122
15:10:20|0.80122
15:10:21|0.80122
15:10:22|0.80113
15:10:23|0.80111
15:10:24|0.80111
15:10:25|0.80111
15:10:26|0.80111
15:10:27|0.80111
15:10:28|0.80111
15:10:29|0.80111
15:10:30|0.80114
15:10:31|0.80114
15:10:32|0.80114
15:10:33|0.8013
15:10:34|0.8013
15:10:35|0.80135
15:10:36|0.80159
15:10:37|0.80159
15:10:38|0.80159
15:10:39|0.80159
15:10:40|0.80123
15:10:41|0.80123
15:10:42|0.80094
15:10:43|0.80094
15:10:44|0.80094
15:10:45|0.80094
15:10:46|0.80094
15:10:47|0.80094
15:10:48|0.80094
15:10:49|0.80122
15:10:50|0.80122
15:10:51|0.80122
15:10:52|0.80122
15:10:53|0.80123
15:10:54|0.80139
15:10:55|0.80139
15:10:56|0.80139
15:10:57|0.80139
15:10:59|0.80122
15:11:00|0.80122
15:11:01|0.80122
15:11:03|0.80117
15:11:04|0.80116
15:11:05|0.80117
15:11:05|0.80117
15:11:07|0.80096
15:11:08|0.80096
15:11:09|0.80096
15:11:11|0.80053
15:11:12|0.8004
15:11:13|0.80027
15:11:14|0.80026
15:11:15|0.80026
15:11:17|0.80026
15:11:17|0.80026
15:11:19|0.80026
15:11:20|0.80001
15:11:20|0.80025
15:11:22|0.80025
15:11:22|0.8
15:11:23|0.79998
15:11:25|0.79999
15:11:26|0.79999
15:11:27|0.80017
15:11:27|0.79999
15:11:29|0.79999
15:11:30|0.79995
15:11:31|0.79999
15:11:32|0.80025
15:11:33|0.80025
15:11:34|0.80026
15:11:35|0.80026
15:11:36|0.80026
15:11:37|0.80026
15:11:37|0.80054
15:11:39|0.80034
15:11:41|0.80063
15:11:41|0.80063
15:11:42|0.80063
15:11:43|0.80097
15:11:44|0.8013
15:11:45|0.80129
15:11:46|0.80158
15:11:47|0.80132
15:11:48|0.80132
15:11:49|0.80132
15:11:50|0.80132
15:11:51|0.80035
15:11:52|0.80035
15:11:54|0.80001
15:11:55|0.80001
15:11:56|0.79971
15:11:57|0.79971
15:11:58|0.79971
15:12:00|0.79971
15:12:01|0.79971
15:12:03|0.79971
15:12:04|0.79971
15:12:05|0.79971
15:12:07|0.80002
15:12:09|0.80002
15:12:09|0.80002
15:12:11|0.79998
15:12:12|0.79998
15:12:14|0.80029
15:12:15|0.80051
15:12:16|0.80065
15:12:17|0.80041
15:12:18|0.80023
15:12:19|0.79997
15:12:20|0.79985
15:12:21|0.8
15:12:23|0.79996
15:12:23|0.8001
15:12:24|0.8001
15:12:25|0.80014
15:12:27|0.8002
15:12:29|0.8002
15:12:30|0.8002
15:12:31|0.8002
15:12:32|0.8002
15:12:33|0.8002
15:12:34|0.8002
15:12:35|0.8002
15:12:36|0.80032
15:12:37|0.80016
15:12:38|0.80016
15:12:39|0.80062
15:12:40|0.80062
15:12:41|0.80062
15:12:42|0.80062
15:12:43|0.80062
15:12:44|0.80015
15:12:45|0.80015
15:12:46|0.80015
15:12:47|0.80015
15:12:48|0.80015
15:12:49|0.80015
15:12:50|0.8004
15:12:52|0.80034
15:12:52|0.80034
15:12:53|0.80028
15:12:54|0.80064
15:12:55|0.80064
15:12:56|0.80049
15:12:57|0.80031
15:12:58|0.80031
15:12:59|0.80031
15:13:00|0.80031
15:13:02|0.80031
15:13:03|0.80031
15:13:05|0.79999
15:13:06|0.79999
15:13:07|0.8
15:13:08|0.7999
15:13:09|0.80015
15:13:10|0.80015
15:13:11|0.80015
15:13:13|0.80015
15:13:14|0.80009
15:13:15|0.80009
15:13:16|0.80009
15:13:17|0.80009
15:13:19|0.80009
15:13:19|0.80009
15:13:21|0.79997
15:13:22|0.79997
15:13:23|0.79997
15:13:24|0.79997
15:13:25|0.79997
15:13:26|0.79997
15:13:27|0.79997
15:13:29|0.80015
15:13:30|0.80015
15:13:31|0.80015
15:13:31|0.80015
15:13:32|0.80014
15:13:34|0.80015
15:13:35|0.80023
15:13:36|0.80054
15:13:37|0.80054
15:13:38|0.80054
15:13:39|0.80054
15:13:40|0.80054
15:13:41|0.80054
15:13:42|0.79972
15:13:43|0.79972
15:13:44|0.79972
15:13:45|0.79972
15:13:46|0.79999
15:13:47|0.79999
15:13:48|0.79999
15:13:49|0.79999
15:13:50|0.79999
15:13:51|0.79997
15:13:52|0.79997
15:13:53|0.79997
15:13:54|0.79997
15:13:55|0.79997
15:13:56|0.79997
15:13:57|0.80013
15:13:58|0.80013
15:13:59|0.80013
15:14:00|0.80013
15:14:02|0.80013
15:14:03|0.80013
15:14:04|0.80013
15:14:05|0.80005
15:14:06|0.8
15:14:07|0.8
15:14:08|0.79998
15:14:10|0.79998
15:14:11|0.79998
15:14:12|0.79998
15:14:13|0.79998
15:14:14|0.79998
15:14:15|0.79998
15:14:15|0.79998
15:14:18|0.79998
15:14:19|0.79998
15:14:20|0.79974
15:14:21|0.79974
15:14:22|0.79974
15:14:23|0.79974
15:14:24|0.80016
15:14:25|0.80016
15:14:26|0.80016
15:14:27|0.80016
15:14:28|0.80016
15:14:29|0.79974
15:14:30|0.79959
15:14:31|0.79958
15:14:32|0.79958
15:14:33|0.79958
15:14:34|0.79997
15:14:35|0.79997
15:14:36|0.79997
15:14:37|0.79997
15:14:38|0.79997
15:14:39|0.79997
15:14:40|0.79975
15:14:41|0.79975
15:14:42|0.79974
15:14:43|0.80011
15:14:44|0.80011
15:14:45|0.80015
15:14:46|0.80015
15:14:47|0.80015
15:14:48|0.80015
15:14:49|0.80015
15:14:50|0.79997
15:14:51|0.79997
15:14:52|0.79997
15:14:53|0.79997
15:14:54|0.79997
15:14:56|0.80016
15:14:57|0.80016
15:14:57|0.80016
15:14:58|0.80016
15:15:00|0.80016
15:15:01|0.80016
15:15:02|0.79997
15:15:03|0.79997
15:15:05|0.79993
15:15:06|0.79993
15:15:07|0.79993
15:15:09|0.8
15:15:10|0.8
15:15:11|0.79995
15:15:12|0.79995
15:15:14|0.8
15:15:14|0.80015
15:15:15|0.80015
15:15:16|0.80015
15:15:18|0.80015
15:15:19|0.80015
15:15:20|0.80038
15:15:21|0.80053
15:15:22|0.80087
15:15:23|0.80088
15:15:24|0.80088
15:15:25|0.80088
15:15:26|0.80069
15:15:27|0.80069
15:15:28|0.80089
15:15:30|0.80089
15:15:31|0.80089
15:15:32|0.80089
15:15:33|0.80089
15:15:34|0.80089
15:15:35|0.80069
15:15:36|0.80069
15:15:37|0.80034
15:15:39|0.80081
15:15:39|0.80073
15:15:41|0.80089
15:15:42|0.80089
15:15:42|0.80089
15:15:43|0.80089
15:15:44|0.80089
15:15:46|0.80089
15:15:47|0.80092
15:15:48|0.80092
15:15:49|0.80092
15:15:49|0.80092
15:15:51|0.80092
15:15:52|0.80092
15:15:52|0.80092
15:15:54|0.80092
15:15:54|0.80092
15:15:55|0.80092
15:15:57|0.80092
15:15:57|0.80092
15:15:58|0.80092
15:15:59|0.80092
15:16:01|0.80061
15:16:01|0.80061
15:16:03|0.80061
15:16:05|0.80061
15:16:05|0.80061
15:16:07|0.80061
15:16:09|0.8007
15:16:09|0.8007
15:16:10|0.8007
15:16:12|0.8007
15:16:13|0.8007
15:16:14|0.8007
15:16:15|0.8007
15:16:16|0.8007
15:16:17|0.8007
15:16:18|0.8007
15:16:19|0.8007
15:16:20|0.8007
15:16:21|0.8007
15:16:22|0.8007
15:16:23|0.80074
15:16:24|0.80074
15:16:25|0.80074
15:16:26|0.80061
15:16:27|0.80061
15:16:28|0.80043
15:16:29|0.80052
15:16:30|0.80052
15:16:31|0.80052
15:16:32|0.80038
15:16:33|0.80038
15:16:34|0.80038
15:16:35|0.80048
15:16:36|0.79978
15:16:37|0.79978
15:16:38|0.80001
15:16:39|0.80001
15:16:40|0.80001
15:16:41|0.80001
15:16:42|0.80001
15:16:43|0.80001
15:16:44|0.80001
15:16:45|0.79975
15:16:46|0.8001
15:16:47|0.8001
15:16:48|0.79962
15:16:49|0.79962
15:16:50|0.79962
15:16:51|0.79962
15:16:52|0.79962
15:16:53|0.79962
15:16:54|0.79962
15:16:55|0.79962
15:16:56|0.79962
15:16:57|0.8
15:16:58|0.8
15:16:59|0.79989
15:17:00|0.79989
15:17:01|0.79989
15:17:02|0.79989
15:17:04|0.80003
15:17:06|0.80003
15:17:06|0.80003
15:17:07|0.80003
15:17:09|0.80003
15:17:11|0.80003
15:17:11|0.80003
15:17:13|0.80003
15:17:14|0.80009
15:17:15|0.80009
15:17:15|0.80009
15:17:17|0.80009
15:17:18|0.80009
15:17:20|0.80009
15:17:20|0.80009
15:17:21|0.80009
15:17:23|0.80009
15:17:24|0.80009
15:17:25|0.80009
15:17:26|0.80009
15:17:27|0.80001
15:17:28|0.80001
15:17:29|0.79985
15:17:30|0.79985
15:17:31|0.79985
15:17:32|0.79985
15:17:33|0.79985
15:17:34|0.79985
15:17:35|0.79985
15:17:37|0.79975
15:17:37|0.79975
15:17:38|0.79975
15:17:39|0.79985
15:17:41|0.80006
15:17:41|0.79978
15:17:42|0.79978
15:17:43|0.7994
15:17:44|0.7987
15:17:45|0.7988
15:17:46|0.799
15:17:47|0.799
15:17:48|0.79875
15:17:50|0.79875
15:17:50|0.79875
15:17:51|0.79836
15:17:53|0.79836
15:17:54|0.79836
15:17:54|0.79826
15:17:56|0.79832
15:17:56|0.79831
15:17:57|0.79823
15:17:59|0.79823
15:17:59|0.79823
15:18:00|0.79823
15:18:01|0.79823
15:18:02|0.79838
15:18:03|0.79848
15:18:05|0.79825
15:18:06|0.79825
15:18:08|0.79831
15:18:09|0.79811
15:18:09|0.7982
15:18:11|0.7982
15:18:12|0.79825
15:18:13|0.79856
15:18:14|0.79856
15:18:15|0.79864
15:18:16|0.79864
15:18:17|0.79839
15:18:19|0.79839
15:18:20|0.79839
15:18:21|0.79839
15:18:22|0.79846
15:18:24|0.79844
15:18:24|0.79844
15:18:25|0.79844
15:18:26|0.79844
15:18:27|0.79844
15:18:28|0.79829
15:18:29|0.79829
15:18:30|0.79825
15:18:32|0.79827
15:18:33|0.79827
15:18:34|0.79838
15:18:35|0.79824
15:18:36|0.79824
15:18:37|0.79824
15:18:38|0.79824
15:18:39|0.79824
15:18:40|0.79824
15:18:41|0.79824
15:18:42|0.79824
15:18:43|0.79823
15:18:44|0.79823
15:18:45|0.79804
15:18:46|0.79804
15:18:47|0.79805
15:18:48|0.79805
15:18:49|0.79805
15:18:50|0.79805
15:18:51|0.79805
15:18:52|0.79788
15:18:53|0.79778
15:18:54|0.7977
15:18:55|0.7977
15:18:56|0.7977
15:18:57|0.7977
15:18:58|0.79805
15:18:59|0.79805
15:19:00|0.79749
15:19:01|0.79749
15:19:02|0.79667
15:19:03|0.79617
15:19:04|0.79626
15:19:05|0.79466
15:19:07|0.79082
15:19:08|0.79095
15:19:09|0.79246
15:19:10|0.79361
15:19:11|0.79268
15:19:13|0.79313
15:19:14|0.79313
15:19:15|0.79313
15:19:16|0.79363
15:19:17|0.79388
15:19:18|0.79401
15:19:19|0.79371
15:19:20|0.79371
15:19:21|0.79371
15:19:23|0.79456
15:19:24|0.79456
15:19:25|0.79443
15:19:25|0.79436
15:19:27|0.79436
15:19:28|0.79436
15:19:29|0.79406
15:19:31|0.79348
15:19:31|0.79347
15:19:32|0.79347
15:19:33|0.79389
15:19:35|0.79389
15:19:36|0.79356
15:19:37|0.79352
15:19:38|0.79355
15:19:39|0.79355
15:19:40|0.79327
15:19:41|0.79286
15:19:42|0.79267
15:19:43|0.792
15:19:44|0.79201
15:19:45|0.79189
15:19:47|0.79186
15:19:47|0.79186
15:19:49|0.79202
15:19:50|0.79149
15:19:51|0.79158
15:19:52|0.792
15:19:53|0.792
15:19:54|0.792
15:19:55|0.79221
15:19:55|0.79221
15:19:56|0.79221
15:19:57|0.79221
15:19:58|0.79206
15:19:59|0.7924
15:20:00|0.79266
15:20:01|0.79304
15:20:02|0.79287
15:20:03|0.79287
15:20:04|0.79287
15:20:05|0.79287
15:20:07|0.79287
15:20:08|0.79287
15:20:10|0.79328
15:20:11|0.7934
15:20:12|0.79297
15:20:13|0.79367
15:20:14|0.79402
15:20:15|0.79398
15:20:16|0.79402
15:20:17|0.79402
15:20:18|0.79402
15:20:19|0.79403
15:20:20|0.79393
15:20:21|0.79393
15:20:23|0.79416
15:20:25|0.79452
15:20:25|0.79452
15:20:27|0.79452
15:20:27|0.79452
15:20:29|0.79349
15:20:30|0.79301
15:20:31|0.79301
15:20:32|0.79299
15:20:33|0.79292
15:20:34|0.79292
15:20:35|0.79292
15:20:36|0.79307
15:20:37|0.79291
15:20:38|0.79291
15:20:39|0.79288
15:20:40|0.79346
15:20:41|0.79359
15:20:42|0.79359
15:20:43|0.79361
15:20:44|0.79361
15:20:45|0.79361
15:20:46|0.79361
15:20:47|0.79361
15:20:48|0.79361
15:20:50|0.79361
15:20:51|0.79361
15:20:51|0.79361
15:20:52|0.79361
15:20:53|0.79361
15:20:54|0.79373
15:20:56|0.79373
15:20:56|0.79373
15:20:57|0.79373
15:20:58|0.79385
15:20:59|0.79385
15:21:01|0.79386
15:21:01|0.79386
15:21:02|0.79394
15:21:03|0.79404
15:21:04|0.79404
15:21:05|0.79444
15:21:06|0.79443
15:21:08|0.79434
15:21:10|0.79448
15:21:11|0.79439
15:21:12|0.79478
15:21:14|0.79559
15:21:15|0.79573
15:21:16|0.79552
15:21:17|0.79618
15:21:19|0.79559
15:21:20|0.79559
15:21:21|0.79559
15:21:22|0.79584
15:21:23|0.79584
15:21:24|0.79584
15:21:25|0.79618
15:21:25|0.79618
15:21:26|0.79618
15:21:28|0.79618
15:21:28|0.79618
15:21:30|0.79627
15:21:31|0.79627
15:21:32|0.79627
15:21:33|0.79609
15:21:34|0.79624
15:21:34|0.79631
15:21:36|0.7966
15:21:37|0.79641
15:21:38|0.79641
15:21:39|0.79641
15:21:40|0.79641
15:21:40|0.79641
15:21:43|0.79603
15:21:43|0.79603
15:21:44|0.79608
15:21:45|0.79626
15:21:46|0.79626
15:21:47|0.79626
15:21:48|0.79626
15:21:49|0.79626
15:21:50|0.79578
15:21:51|0.79578
15:21:52|0.79578
15:21:53|0.79578
15:21:54|0.79578
15:21:55|0.79578
15:21:57|0.79578
15:21:58|0.79578
15:21:59|0.79565
15:22:00|0.79565
15:22:01|0.79565
15:22:02|0.79565
15:22:03|0.79568
15:22:04|0.79568
15:22:05|0.79567
15:22:06|0.79567
15:22:07|0.79567
15:22:08|0.79559
15:22:10|0.79546
15:22:11|0.79546
15:22:12|0.79486
15:22:13|0.79474
15:22:14|0.79471
15:22:16|0.79466
15:22:17|0.79408
15:22:18|0.79372
15:22:19|0.79372
15:22:20|0.7939
15:22:21|0.79426
15:22:22|0.79411
15:22:23|0.79411
15:22:24|0.79411
15:22:25|0.79445
15:22:26|0.79445
15:22:27|0.79445
15:22:28|0.79445
15:22:29|0.79445
15:22:31|0.79476
15:22:32|0.79501
15:22:33|0.79516
15:22:35|0.79527
15:22:35|0.79527
15:22:36|0.79527
15:22:37|0.79527
15:22:38|0.79527
15:22:39|0.79527
15:22:40|0.79527
15:22:41|0.79527
15:22:42|0.79527
15:22:43|0.7953
15:22:44|0.79527
15:22:45|0.79488
15:22:46|0.79488
15:22:48|0.79488
15:22:49|0.79488
15:22:50|0.79488
15:22:51|0.79488
15:22:52|0.79517
15:22:53|0.79517
15:22:54|0.79517
15:22:55|0.79541
15:22:56|0.79541
15:22:57|0.7954
15:22:58|0.7954
15:22:59|0.7954
15:23:00|0.79523
15:23:01|0.79546
15:23:02|0.79546
15:23:03|0.79548
15:23:04|0.79548
15:23:05|0.79516
15:23:07|0.79501
15:23:08|0.79547
15:23:09|0.79547
15:23:11|0.7955
15:23:11|0.7955
15:23:12|0.7955
15:23:13|0.7955
15:23:14|0.7955
15:23:15|0.7955
15:23:16|0.79551
15:23:17|0.79551
15:23:19|0.79543
15:23:20|0.79543
15:23:21|0.79543
15:23:22|0.79547
15:23:24|0.79547
15:23:24|0.7951
15:23:26|0.7951
15:23:27|0.7951
15:23:28|0.7951
15:23:29|0.7951
15:23:30|0.79528
15:23:31|0.79505
15:23:32|0.79505
15:23:34|0.79505
15:23:35|0.79505
15:23:36|0.79505
15:23:37|0.79505
15:23:38|0.79525
15:23:38|0.79525
15:23:40|0.79525
15:23:41|0.79586
15:23:42|0.79586
15:23:43|0.79588
15:23:45|0.79611
15:23:45|0.7962
15:23:46|0.7962
15:23:47|0.7962
15:23:48|0.79637
15:23:49|0.7962
15:23:50|0.7962
15:23:51|0.7962
15:23:53|0.7962
15:23:53|0.7962
15:23:54|0.7962
15:23:55|0.7962
15:23:56|0.79626
15:23:57|0.79626
15:23:58|0.79626
15:23:59|0.79626
15:24:00|0.79626
15:24:01|0.79626
15:24:03|0.79626
15:24:04|0.79629
15:24:05|0.79629
15:24:07|0.7964
15:24:07|0.7964
15:24:09|0.7964
15:24:10|0.7964
15:24:11|0.79642
15:24:13|0.79642
15:24:15|0.79612
15:24:15|0.79612
15:24:17|0.79577
15:24:18|0.79576
15:24:19|0.79576
15:24:19|0.79576
15:24:21|0.79576
15:24:22|0.79576
15:24:23|0.79576
15:24:25|0.79591
15:24:26|0.79591
15:24:27|0.79591
15:24:28|0.79591
15:24:29|0.79591
15:24:30|0.79591
15:24:31|0.79591
15:24:32|0.79591
15:24:33|0.79591
15:24:35|0.79591
15:24:36|0.79576
15:24:36|0.79576
15:24:38|0.79576
15:24:38|0.79576
15:24:39|0.79546
15:24:40|0.79562
15:24:41|0.79543
15:24:43|0.79543
15:24:43|0.79543
15:24:45|0.79546
15:24:45|0.79546
15:24:47|0.79546
15:24:47|0.79558
15:24:48|0.79558
15:24:49|0.79558
15:24:50|0.79558
15:24:51|0.79601
15:24:52|0.7963
15:24:54|0.79627
15:24:54|0.79627
15:24:55|0.79627
15:24:56|0.79627
15:24:57|0.79627
15:24:58|0.79665
15:25:00|0.79665
15:25:00|0.79665
15:25:01|0.79655
15:25:03|0.79655
15:25:04|0.79667
15:25:04|0.79667
15:25:06|0.79667
15:25:06|0.79667
15:25:07|0.79665
15:25:08|0.79665
15:25:09|0.79665
15:25:10|0.79665
15:25:11|0.79665
15:25:13|0.79674
15:25:14|0.79716
15:25:15|0.79716
15:25:16|0.79716
15:25:17|0.79716
15:25:19|0.79687
15:25:21|0.79687
15:25:21|0.79687
15:25:22|0.79693
15:25:23|0.79693
15:25:25|0.79666
15:25:26|0.79665
15:25:27|0.79665
15:25:28|0.79655
15:25:29|0.79655
15:25:30|0.79655
15:25:32|0.79655
15:25:32|0.79655
15:25:33|0.79655
15:25:34|0.79655
15:25:35|0.79661
15:25:36|0.79661
15:25:37|0.79675
15:25:38|0.79675
15:25:39|0.79675
15:25:40|0.79675
15:25:41|0.79675
15:25:42|0.79672
15:25:43|0.79672
15:25:44|0.79672
15:25:45|0.79672
15:25:47|0.79665
15:25:48|0.79665
15:25:49|0.79665
15:25:50|0.79665
15:25:51|0.79665
15:25:52|0.79691
15:25:53|0.79691
15:25:54|0.79691
15:25:55|0.79691
15:25:56|0.79691
15:25:57|0.79671
15:25:58|0.79642
15:26:00|0.79642
15:26:01|0.79642
15:26:02|0.79657
15:26:02|0.79672
15:26:03|0.79647
15:26:05|0.79653
15:26:05|0.79671
15:26:06|0.79671
15:26:07|0.79671
15:26:08|0.79671
15:26:09|0.79671
15:26:11|0.79671
15:26:11|0.79671
15:26:13|0.79671
15:26:14|0.79671
15:26:16|0.79671
15:26:16|0.79671
15:26:17|0.79678
15:26:19|0.79678
15:26:19|0.79679
15:26:20|0.79679
15:26:21|0.79679
15:26:22|0.79679
15:26:23|0.79679
15:26:25|0.79679
15:26:25|0.79693
15:26:26|0.79693
15:26:28|0.79693
15:26:29|0.79693
15:26:30|0.79693
15:26:31|0.79704
15:26:32|0.79705
15:26:33|0.79705
15:26:35|0.79718
15:26:35|0.79718
15:26:36|0.79723
15:26:37|0.79723
15:26:38|0.79771
15:26:40|0.7978
15:26:41|0.79771
15:26:41|0.79771
15:26:43|0.7973
15:26:44|0.7973
15:26:44|0.7973
15:26:46|0.7973
15:26:46|0.79744
15:26:48|0.79744
15:26:48|0.79717
15:26:50|0.79717
15:26:51|0.7972
15:26:52|0.7972
15:26:53|0.79721
15:26:54|0.79729
15:26:55|0.79729
15:26:56|0.79729
15:26:57|0.79715
15:26:58|0.79715
15:26:59|0.79715
15:27:00|0.79715
15:27:01|0.79715
15:27:02|0.79715
15:27:03|0.79715
15:27:04|0.79715
15:27:05|0.79715
15:27:06|0.79708
15:27:07|0.79708
15:27:08|0.79708
15:27:09|0.79708
15:27:10|0.79708
15:27:11|0.79708
15:27:13|0.79708
15:27:13|0.79708
15:27:15|0.79708
15:27:17|0.79708
15:27:18|0.79695
15:27:19|0.79695
15:27:20|0.79695
15:27:21|0.79695
15:27:22|0.79695
15:27:23|0.79695
15:27:24|0.79693
15:27:25|0.79693
15:27:26|0.79645
15:27:27|0.79626
15:27:28|0.79626
15:27:29|0.79644
15:27:30|0.7963
15:27:31|0.7963
15:27:32|0.7963
15:27:33|0.7963
15:27:34|0.7963
15:27:35|0.7963
15:27:36|0.7963
15:27:37|0.79627
15:27:38|0.79627
15:27:40|0.79627
15:27:41|0.79627
15:27:41|0.79627
15:27:42|0.79614
15:27:44|0.79576
15:27:45|0.79546
15:27:45|0.7953
15:27:47|0.7953
15:27:48|0.7953
15:27:49|0.7951
15:27:49|0.7949
15:27:51|0.7949
15:27:51|0.795
15:27:53|0.7951
15:27:54|0.79518
15:27:55|0.79518
15:27:56|0.79494
15:27:57|0.79521
15:27:58|0.79521
15:27:59|0.79512
15:28:00|0.7952
15:28:02|0.7952
15:28:02|0.79561
15:28:04|0.79561
15:28:06|0.79561
15:28:06|0.79561
15:28:07|0.79561
15:28:08|0.79561
15:28:09|0.7956
15:28:10|0.7956
15:28:11|0.7956
15:28:12|0.7956
15:28:13|0.7955
15:28:15|0.7955
15:28:17|0.7955
15:28:17|0.79539
15:28:19|0.79539
15:28:20|0.7956
15:28:21|0.7956
15:28:23|0.7956
15:28:23|0.7956
15:28:25|0.7956
15:28:26|0.7956
15:28:27|0.7956
15:28:29|0.7956
15:28:30|0.79561
15:28:31|0.79594
15:28:32|0.79594
15:28:32|0.79564
15:28:34|0.79546
15:28:35|0.79546
15:28:36|0.79596
15:28:37|0.79592
15:28:38|0.79592
15:28:40|0.79569
15:28:41|0.79569
15:28:42|0.79558
15:28:42|0.79558
15:28:44|0.79558
15:28:45|0.79558
15:28:45|0.79558
15:28:46|0.79554
15:28:48|0.79554
15:28:48|0.79554
15:28:50|0.79554
15:28:50|0.79547
15:28:52|0.79571
15:28:52|0.79571
15:28:53|0.79571
15:28:55|0.79571
15:28:56|0.79571
15:28:57|0.79564
15:28:58|0.79564
15:28:59|0.79564
15:29:00|0.79564
15:29:01|0.79504
15:29:02|0.79504
15:29:03|0.79505
15:29:04|0.79506
15:29:05|0.79506
15:29:06|0.79506
15:29:07|0.79506
15:29:08|0.79506
15:29:09|0.79506
15:29:10|0.79503
15:29:11|0.7949
15:29:12|0.7949
15:29:13|0.7949
15:29:14|0.79498
15:29:16|0.79491
15:29:18|0.79491
15:29:18|0.79491
15:29:20|0.79486
15:29:21|0.79486
15:29:21|0.7948
15:29:23|0.79489
15:29:24|0.79489
15:29:25|0.79489
15:29:26|0.79489
15:29:27|0.79489
15:29:28|0.79489
15:29:29|0.79489
15:29:29|0.79492
15:29:31|0.79492
15:29:31|0.79492
15:29:33|0.79492
15:29:34|0.79492
15:29:35|0.79492
15:29:36|0.79469
15:29:37|0.79469
15:29:39|0.79475
15:29:39|0.7949
15:29:41|0.7949
15:29:42|0.79479
15:29:43|0.79479
15:29:44|0.79479
15:29:45|0.79486
15:29:46|0.79469
15:29:47|0.7949
15:29:48|0.7949
15:29:49|0.7949
15:29:50|0.79481
15:29:51|0.79481
15:29:52|0.79481
15:29:53|0.79481
15:29:54|0.79481
15:29:55|0.79481
15:29:56|0.79481
15:29:57|0.79481
15:29:58|0.79481
15:29:59|0.79485
15:30:00|0.79485
15:30:01|0.7952
15:30:02|0.7952
15:30:03|0.7952
15:30:04|0.79523
15:30:05|0.79523
15:30:06|0.79523
15:30:07|0.79523
15:30:08|0.79523
15:30:09|0.7952
15:30:10|0.7952
15:30:11|0.79539
15:30:12|0.79539
15:30:13|0.79539
15:30:14|0.79539
15:30:15|0.79539
15:30:17|0.79539
15:30:19|0.79591
15:30:19|0.79607
15:30:20|0.79606
15:30:21|0.79607
15:30:23|0.79607
15:30:24|0.79607
15:30:25|0.79607
15:30:26|0.79607
15:30:27|0.79607
15:30:28|0.79607
15:30:29|0.79622
15:30:30|0.79598
15:30:31|0.79591
15:30:32|0.79591
15:30:33|0.79595
15:30:34|0.79595
15:30:35|0.79595
15:30:36|0.79595
15:30:37|0.79591
15:30:38|0.79591
15:30:39|0.7961
15:30:40|0.7961
15:30:41|0.7961
15:30:42|0.7961
15:30:43|0.79601
15:30:44|0.79601
15:30:45|0.79566
15:30:46|0.7952
15:30:47|0.7952
15:30:48|0.79519
15:30:49|0.79522
15:30:50|0.79568
15:30:51|0.79568
15:30:52|0.79568
15:30:53|0.79568
15:30:54|0.79568
15:30:55|0.79568
15:30:56|0.79553
15:30:57|0.79553
15:30:58|0.79553
15:30:59|0.79553
15:31:00|0.79553
15:31:01|0.79553
15:31:02|0.79553
15:31:03|0.79553
15:31:04|0.79553
15:31:05|0.79553
15:31:06|0.79545
15:31:07|0.79545
15:31:08|0.79546
15:31:09|0.79554
15:31:10|0.79554
15:31:11|0.79554
15:31:12|0.79554
15:31:13|0.79554
15:31:14|0.79572
15:31:16|0.79572
15:31:16|0.79572
15:31:18|0.79572
15:31:19|0.79579
15:31:21|0.79579
15:31:22|0.79599
15:31:23|0.79616
15:31:25|0.7962
15:31:26|0.7962
15:31:27|0.7962
15:31:28|0.7962
15:31:30|0.7962
15:31:30|0.7962
15:31:31|0.79685
15:31:32|0.79694
15:31:33|0.79694
15:31:34|0.79659
15:31:35|0.79692
15:31:36|0.79678
15:31:37|0.79652
15:31:38|0.79652
15:31:39|0.79655
15:31:40|0.79655
15:31:41|0.79655
15:31:42|0.79641
15:31:43|0.79641
15:31:44|0.79641
15:31:45|0.79641
15:31:46|0.79641
15:31:47|0.79637
15:31:48|0.79618
15:31:49|0.79618
15:31:50|0.79618
15:31:51|0.79618
15:31:53|0.79618
15:31:53|0.79618
15:31:55|0.79618
15:31:55|0.79623
15:31:56|0.79623
15:31:57|0.79623
15:31:58|0.79623
15:31:59|0.79623
15:32:01|0.79623
15:32:02|0.79634
15:32:03|0.79634
15:32:04|0.79634
15:32:06|0.79647
15:32:07|0.79647
15:32:08|0.79647
15:32:08|0.79645
15:32:10|0.79623
15:32:11|0.79641
15:32:13|0.79641
15:32:13|0.79641
15:32:15|0.79638
15:32:15|0.79638
15:32:17|0.79638
15:32:17|0.79646
15:32:20|0.79652
15:32:21|0.79648
15:32:23|0.79647
15:32:23|0.79647
15:32:25|0.79651
15:32:26|0.79651
15:32:28|0.79651
15:32:29|0.79651
15:32:29|0.79651
15:32:30|0.79651
15:32:32|0.79646
15:32:32|0.79636
15:32:34|0.79636
15:32:35|0.79636
15:32:36|0.79636
15:32:37|0.79636
15:32:38|0.79636
15:32:39|0.79639
15:32:40|0.79639
15:32:41|0.79639
15:32:42|0.79651
15:32:43|0.79651
15:32:44|0.7965
15:32:45|0.7965
15:32:46|0.7965
15:32:47|0.7965
15:32:48|0.7965
15:32:49|0.7965
15:32:50|0.7965
15:32:51|0.7965
15:32:52|0.79635
15:32:53|0.79635
15:32:54|0.79635
15:32:55|0.79635
15:32:56|0.79635
15:32:57|0.79582
15:32:59|0.79582
15:32:59|0.79582
15:33:00|0.79582
15:33:01|0.79595
15:33:02|0.79597
15:33:03|0.796
15:33:05|0.796
15:33:06|0.796
15:33:07|0.796
15:33:08|0.796
15:33:09|0.796
15:33:10|0.796
15:33:11|0.796
15:33:12|0.796
15:33:13|0.796
15:33:14|0.796
15:33:15|0.79567
15:33:16|0.79572
15:33:17|0.79572
15:33:19|0.79594
15:33:20|0.79594
15:33:21|0.79594
15:33:23|0.79594
15:33:24|0.79594
15:33:26|0.79576
15:33:26|0.79576
15:33:27|0.79576
15:33:28|0.79576
15:33:29|0.79576
15:33:30|0.79568
15:33:31|0.7957
15:33:32|0.7957
15:33:33|0.7957
15:33:35|0.7957
15:33:36|0.7957
15:33:37|0.7957
15:33:38|0.7957
15:33:39|0.7957
15:33:40|0.7957
15:33:41|0.79543
15:33:42|0.79543
15:33:43|0.79543
15:33:44|0.79543
15:33:45|0.79542
15:33:46|0.79498
15:33:47|0.79498
15:33:48|0.79498
15:33:49|0.79498
15:33:50|0.79498
15:33:51|0.79498
15:33:52|0.79498
15:33:53|0.79498
15:33:54|0.79498
15:33:55|0.79498
15:33:56|0.7949
15:33:57|0.7949
15:33:58|0.7949
15:33:59|0.79463
15:34:00|0.79461
15:34:01|0.79449
15:34:02|0.79449
15:34:03|0.79468
15:34:04|0.79435
15:34:05|0.79435
15:34:07|0.79401
15:34:08|0.79414
15:34:09|0.7943
15:34:10|0.79471
15:34:11|0.79459
15:34:12|0.79465
15:34:13|0.79465
15:34:14|0.79447
15:34:15|0.79471
15:34:16|0.79468
15:34:18|0.79454
15:34:18|0.79454
15:34:20|0.79454
15:34:21|0.79463
15:34:21|0.79464
15:34:22|0.79464
15:34:24|0.79464
15:34:25|0.79464
15:34:26|0.79464
15:34:28|0.79484
15:34:29|0.79488
15:34:30|0.79488
15:34:31|0.79488
15:34:32|0.795
15:34:33|0.795
15:34:34|0.795
15:34:35|0.795
15:34:36|0.795
15:34:37|0.795
15:34:38|0.795
15:34:40|0.79483
15:34:41|0.79467
15:34:42|0.79467
15:34:43|0.79467
15:34:44|0.79489
15:34:44|0.79489
15:34:46|0.79489
15:34:47|0.79489
15:34:48|0.79483
15:34:49|0.79483
15:34:50|0.79451
15:34:51|0.7943
15:34:52|0.7943
15:34:52|0.7943
15:34:54|0.7943
15:34:55|0.7943
15:34:56|0.7943
15:34:56|0.7943
15:34:58|0.7947
15:34:59|0.79442
15:35:00|0.79444
15:35:01|0.79444
15:35:01|0.79479
15:35:03|0.795
15:35:05|0.795
15:35:05|0.795
15:35:06|0.795
15:35:07|0.79488
15:35:08|0.79488
15:35:09|0.79488
15:35:10|0.79495
15:35:12|0.79495
15:35:13|0.79495
15:35:14|0.79495
15:35:15|0.79495
15:35:16|0.79495
15:35:17|0.79495
15:35:18|0.79495
15:35:19|0.79495
15:35:20|0.79495
15:35:21|0.79515
15:35:23|0.79515
15:35:24|0.79515
15:35:24|0.79515
15:35:26|0.79515
15:35:27|0.79515
15:35:27|0.79515
15:35:28|0.79515
15:35:30|0.79492
15:35:30|0.79492
15:35:31|0.79493
15:35:32|0.79493
15:35:34|0.79493
15:35:34|0.79493
15:35:36|0.79493
15:35:37|0.79493
15:35:39|0.79514
15:35:41|0.79514
15:35:42|0.79509
15:35:43|0.79507
15:35:44|0.79507
15:35:45|0.79507
15:35:46|0.79507
15:35:47|0.79507
15:35:49|0.79494
15:35:50|0.79494
15:35:51|0.79497
15:35:52|0.79497
15:35:53|0.79497
15:35:54|0.79497
15:35:55|0.79497
15:35:56|0.79497
15:35:57|0.79494
15:35:58|0.79494
15:35:59|0.79494
15:36:00|0.79494
15:36:01|0.79494
15:36:02|0.79488
15:36:03|0.79488
15:36:04|0.79488
15:36:05|0.79488
15:36:06|0.79488
15:36:07|0.79467
15:36:08|0.79424
15:36:09|0.79426
15:36:10|0.79421
15:36:11|0.79407
15:36:12|0.79401
15:36:13|0.794
15:36:14|0.794
15:36:15|0.79401
15:36:16|0.79401
15:36:17|0.79401
15:36:18|0.79401
15:36:19|0.79401
15:36:20|0.79401
15:36:21|0.79401
15:36:22|0.7944
15:36:24|0.79459
15:36:24|0.79459
15:36:25|0.79449
15:36:27|0.79449
15:36:28|0.79449
15:36:30|0.7946
15:36:31|0.79478
15:36:31|0.79485
15:36:33|0.79434
15:36:35|0.79434
15:36:35|0.79434
15:36:36|0.79434
15:36:37|0.79434
15:36:39|0.79434
15:36:40|0.79434
15:36:40|0.79453
15:36:42|0.79453
15:36:43|0.79453
15:36:44|0.79453
15:36:45|0.79453
15:36:47|0.79453
15:36:47|0.79453
15:36:48|0.79453
15:36:49|0.79444
15:36:50|0.79401
15:36:51|0.79421
15:36:52|0.79421
15:36:53|0.79421
15:36:54|0.79421
15:36:55|0.79421
15:36:56|0.79423
15:36:58|0.79423
15:36:59|0.79423
15:37:00|0.79411
15:37:01|0.79412
15:37:02|0.79412
15:37:03|0.79412
15:37:04|0.79412
15:37:05|0.79412
15:37:06|0.79412
15:37:07|0.79412
15:37:08|0.79403
15:37:09|0.79403
15:37:10|0.79423
15:37:11|0.79412
15:37:12|0.79412
15:37:13|0.79412
15:37:14|0.79457
15:37:15|0.79456
15:37:16|0.79452
15:37:17|0.79452
15:37:19|0.79452
15:37:19|0.79477
15:37:21|0.79477
15:37:21|0.79477
15:37:23|0.79477
15:37:24|0.79477
15:37:26|0.79477
15:37:27|0.79478
15:37:29|0.79524
15:37:29|0.79562
15:37:30|0.79562
15:37:31|0.79562
15:37:32|0.79562
15:37:33|0.79549
15:37:34|0.79549
15:37:35|0.79549
15:37:37|0.79578
15:37:38|0.79583
15:37:38|0.79606
15:37:40|0.79606
15:37:41|0.79611
15:37:43|0.79667
15:37:43|0.79709
15:37:45|0.79708
15:37:45|0.79744
15:37:46|0.79741
15:37:48|0.79741
15:37:48|0.79741
15:37:50|0.79702
15:37:51|0.79703
15:37:51|0.79703
15:37:52|0.79695
15:37:54|0.79721
15:37:54|0.79721
15:37:56|0.797
15:37:56|0.79717
15:37:58|0.79677
15:37:59|0.79677
15:37:59|0.79677
15:38:01|0.79634
15:38:01|0.79634
15:38:02|0.79634
15:38:04|0.79634
15:38:04|0.79634
15:38:06|0.79634
15:38:07|0.79634
15:38:08|0.79634
15:38:09|0.79634
15:38:10|0.79634
15:38:11|0.79683
15:38:12|0.79683
15:38:13|0.79718
15:38:14|0.79718
15:38:15|0.79678
15:38:16|0.79696
15:38:17|0.79696
15:38:18|0.79696
15:38:19|0.79693
15:38:20|0.79693
15:38:21|0.79693
15:38:22|0.79742
15:38:23|0.79742
15:38:24|0.79742
15:38:26|0.79742
15:38:27|0.79742
15:38:28|0.79742
15:38:30|0.79742
15:38:31|0.79695
15:38:32|0.79695
15:38:33|0.79695
15:38:34|0.79716
15:38:36|0.79716
15:38:38|0.7972
15:38:39|0.7972
15:38:40|0.7972
15:38:41|0.7972
15:38:42|0.7972
15:38:43|0.79718
15:38:44|0.79697
15:38:46|0.79675
15:38:47|0.79675
15:38:48|0.79675
15:38:48|0.79667
15:38:49|0.79684
15:38:51|0.79684
15:38:51|0.79684
15:38:52|0.79684
15:38:54|0.79624
15:38:55|0.79611
15:38:56|0.79592
15:38:57|0.79592
15:38:59|0.79594
15:38:59|0.79594
15:39:01|0.79576
15:39:02|0.79576
15:39:03|0.79576
15:39:04|0.79576
15:39:04|0.79576
15:39:06|0.79574
15:39:07|0.79574
15:39:08|0.79575
15:39:10|0.79575
15:39:11|0.79575
15:39:12|0.79575
15:39:13|0.79552
15:39:14|0.79513
15:39:16|0.79532
15:39:17|0.79568
15:39:17|0.79568
15:39:19|0.79568
15:39:19|0.79552
15:39:20|0.79561
15:39:22|0.79561
15:39:22|0.79561
15:39:23|0.79561
15:39:24|0.79561
15:39:25|0.79561
15:39:26|0.79561
15:39:28|0.79556
15:39:29|0.79556
15:39:30|0.79556
15:39:31|0.79555
15:39:32|0.79555
15:39:33|0.79555
15:39:34|0.79555
15:39:35|0.79555
15:39:37|0.79555
15:39:38|0.79555
15:39:39|0.79555
15:39:40|0.79572
15:39:41|0.79593
15:39:43|0.79593
15:39:44|0.79604
15:39:46|0.79652
15:39:47|0.79679
15:39:48|0.79674
15:39:49|0.7969
15:39:50|0.7969
15:39:51|0.79677
15:39:52|0.79677
15:39:53|0.79677
15:39:55|0.79677
15:39:55|0.79682
15:39:57|0.79682
15:39:58|0.79715
15:39:58|0.79749
15:39:59|0.79755
15:40:00|0.79755
15:40:02|0.79755
15:40:02|0.79755
15:40:03|0.79755
15:40:05|0.7973
15:40:05|0.79679
15:40:06|0.79679
15:40:07|0.79681
15:40:09|0.79681
15:40:10|0.79681
15:40:11|0.79681
15:40:11|0.79681
15:40:13|0.79681
15:40:13|0.79681
15:40:14|0.79681
15:40:15|0.79681
15:40:17|0.79681
15:40:18|0.79681
15:40:19|0.79681
15:40:20|0.79681
15:40:21|0.79681
15:40:22|0.7969
15:40:24|0.7969
15:40:24|0.79706
15:40:25|0.79706
15:40:27|0.79706
15:40:29|0.79681
15:40:30|0.79658
15:40:31|0.79646
15:40:32|0.79646
15:40:33|0.79646
15:40:34|0.79646
15:40:35|0.79646
15:40:37|0.79646
15:40:38|0.79686
15:40:39|0.79683
15:40:40|0.79683
15:40:41|0.79683
15:40:42|0.79683
15:40:43|0.79683
15:40:44|0.79683
15:40:45|0.79683
15:40:46|0.79683
15:40:47|0.79683
15:40:48|0.79683
15:40:49|0.79683
15:40:50|0.79683
15:40:51|0.79685
15:40:52|0.79685
15:40:53|0.79685
15:40:54|0.79685
15:40:55|0.79685
15:40:56|0.79685
15:40:57|0.79685
15:40:58|0.79685
15:40:59|0.79685
15:41:00|0.79685
15:41:01|0.79683
15:41:02|0.79683
15:41:04|0.79683
15:41:05|0.79672
15:41:06|0.79672
15:41:07|0.79671
15:41:08|0.79671
15:41:09|0.79671
15:41:10|0.79661
15:41:11|0.79661
15:41:12|0.79661
15:41:13|0.79661
15:41:14|0.79624
15:41:15|0.79624
15:41:16|0.79624
15:41:17|0.79633
15:41:18|0.79633
15:41:19|0.79633
15:41:20|0.79633
15:41:21|0.79633
15:41:22|0.79633
15:41:23|0.79633
15:41:24|0.79633
15:41:25|0.79633
15:41:26|0.79633
15:41:27|0.79633
15:41:29|0.79633
15:41:31|0.79633
15:41:32|0.79633
15:41:34|0.79633
15:41:34|0.79633
15:41:35|0.79633
15:41:37|0.79633
15:41:38|0.79633
15:41:39|0.79652
15:41:41|0.79652
15:41:42|0.79652
15:41:43|0.79652
15:41:43|0.79652
15:41:44|0.79652
15:41:46|0.79652
15:41:47|0.79652
15:41:48|0.79652
15:41:49|0.7966
15:41:50|0.79648
15:41:51|0.79644
15:41:52|0.79651
15:41:53|0.7964
15:41:55|0.7964
15:41:56|0.7964
15:41:57|0.79623
15:41:58|0.79585
15:41:59|0.79585
15:42:00|0.79585
15:42:01|0.79585
15:42:02|0.79585
15:42:03|0.79585
15:42:03|0.79573
15:42:05|0.79573
15:42:06|0.79573
15:42:07|0.79573
15:42:07|0.79573
15:42:08|0.79573
15:42:10|0.79568
15:42:11|0.79568
15:42:12|0.79586
15:42:13|0.79612
15:42:14|0.79612
15:42:15|0.79612
15:42:15|0.79612
15:42:17|0.79612
15:42:18|0.79596
15:42:20|0.79596
15:42:20|0.79596
15:42:21|0.79573
15:42:22|0.79554
15:42:23|0.79554
15:42:24|0.79554
15:42:25|0.79554
15:42:26|0.79554
15:42:28|0.79554
15:42:28|0.79554
15:42:29|0.79554
15:42:30|0.79554
15:42:31|0.79554
15:42:32|0.79554
15:42:33|0.79554
15:42:35|0.79554
15:42:36|0.79554
15:42:37|0.79554
15:42:38|0.79555
15:42:39|0.79555
15:42:40|0.79555
15:42:41|0.79555
15:42:42|0.79555
15:42:43|0.79572
15:42:44|0.79572
15:42:45|0.79572
15:42:46|0.79546
15:42:47|0.79546
15:42:48|0.79546
15:42:49|0.79548
15:42:50|0.79521
15:42:51|0.79521
15:42:53|0.795
15:42:54|0.795
15:42:54|0.795
15:42:56|0.79518
15:42:56|0.79513
15:42:57|0.79513
15:42:58|0.79512
15:42:59|0.79513
15:43:00|0.79513
15:43:01|0.79513
15:43:03|0.79501
15:43:04|0.79501
15:43:05|0.79501
15:43:06|0.79501
15:43:07|0.795
15:43:08|0.795
15:43:09|0.795
15:43:10|0.795
15:43:11|0.79501
15:43:12|0.79501
15:43:13|0.79501
15:43:14|0.79501
15:43:15|0.79501
15:43:16|0.79501
15:43:17|0.79501
15:43:18|0.79501
15:43:19|0.79501
15:43:21|0.79501
15:43:22|0.79501
15:43:23|0.79501
15:43:23|0.79501
15:43:25|0.795
15:43:26|0.795
15:43:27|0.795
15:43:28|0.795
15:43:29|0.79521
15:43:30|0.79521
15:43:32|0.79521
15:43:33|0.79542
15:43:34|0.79542
15:43:35|0.79587
15:43:37|0.79521
15:43:37|0.79521
15:43:38|0.79521
15:43:39|0.79521
15:43:40|0.79521
15:43:41|0.79521
15:43:42|0.79521
15:43:43|0.79515
15:43:45|0.79515
15:43:45|0.79515
15:43:47|0.79515
15:43:48|0.7955
15:43:49|0.7955
15:43:50|0.7955
15:43:51|0.7955
15:43:52|0.79543
15:43:53|0.79543
15:43:54|0.79543
15:43:55|0.79543
15:43:56|0.79543
15:43:57|0.79543
15:43:58|0.7958
15:43:59|0.7958
15:44:00|0.7958
15:44:01|0.7958
15:44:02|0.7958
15:44:03|0.79578
15:44:04|0.79578
15:44:05|0.79578
15:44:06|0.79566
15:44:07|0.79566
15:44:09|0.79566
15:44:10|0.79566
15:44:10|0.79566
15:44:11|0.79566
15:44:12|0.79547
15:44:13|0.79547
15:44:14|0.79547
15:44:15|0.79547
15:44:16|0.79547
15:44:18|0.79547
15:44:18|0.79547
15:44:20|0.79536
15:44:21|0.79536
15:44:21|0.7953
15:44:22|0.7953
15:44:23|0.7953
15:44:24|0.7953
15:44:26|0.7953
15:44:27|0.7953
15:44:28|0.7953
15:44:28|0.7953
15:44:29|0.7953
15:44:31|0.79515
15:44:32|0.79515
15:44:34|0.79515
15:44:34|0.79518
15:44:36|0.79518
15:44:37|0.79529
15:44:38|0.79529
15:44:39|0.79529
15:44:40|0.79529
15:44:41|0.79529
15:44:42|0.79497
15:44:43|0.79497
15:44:44|0.79497
15:44:45|0.79497
15:44:46|0.79497
15:44:48|0.79489
15:44:49|0.79489
15:44:50|0.7949
15:44:51|0.7949
15:44:52|0.79496
15:44:53|0.79496
15:44:53|0.79558
15:44:55|0.79561
15:44:56|0.79561
15:44:57|0.79557
15:44:58|0.79557
15:44:59|0.79557
15:45:00|0.79537
15:45:00|0.79537
15:45:02|0.79576
15:45:02|0.79576
15:45:04|0.79576
15:45:05|0.79563
15:45:07|0.79563
15:45:08|0.79544
15:45:09|0.79499
15:45:10|0.79495
15:45:11|0.79495
15:45:12|0.79495
15:45:13|0.79481
15:45:14|0.79481
15:45:15|0.79481
15:45:16|0.79481
15:45:17|0.79522
15:45:18|0.79522
15:45:19|0.79522
15:45:20|0.79522
15:45:21|0.79522
15:45:22|0.79522
15:45:23|0.79499
15:45:24|0.79516
15:45:25|0.79516
15:45:26|0.79516
15:45:27|0.79513
15:45:28|0.79513
15:45:29|0.79513
15:45:30|0.79513
15:45:32|0.79512
15:45:33|0.79512
15:45:34|0.79512
15:45:35|0.79512
15:45:36|0.79512
15:45:37|0.79512
15:45:38|0.79512
15:45:39|0.79512
15:45:40|0.79498
15:45:41|0.79475
15:45:42|0.79475
15:45:42|0.7951
15:45:43|0.7951
15:45:45|0.7951
15:45:46|0.7951
15:45:48|0.7951
15:45:48|0.7951
15:45:49|0.79476
15:45:50|0.79476
15:45:51|0.79476
15:45:52|0.79476
15:45:53|0.79476
15:45:54|0.79476
15:45:55|0.79478
15:45:56|0.79478
15:45:57|0.79507
15:45:58|0.79507
15:45:59|0.79507
15:46:00|0.79507
15:46:01|0.79507
15:46:02|0.79513
15:46:03|0.79529
15:46:04|0.79529
15:46:05|0.79529
15:46:06|0.79505
15:46:08|0.79512
15:46:09|0.79512
15:46:10|0.79516
15:46:11|0.79516
15:46:12|0.79516
15:46:13|0.79516
15:46:14|0.79516
15:46:15|0.79516
15:46:16|0.79516
15:46:17|0.79516
15:46:18|0.79516
15:46:19|0.79516
15:46:20|0.79516
15:46:21|0.79516
15:46:22|0.79516
15:46:23|0.79516
15:46:24|0.79516
15:46:25|0.79516
15:46:26|0.79516
15:46:27|0.79516
15:46:28|0.79516
15:46:29|0.79516
15:46:30|0.79516
15:46:31|0.79516
15:46:32|0.79529
15:46:33|0.7953
15:46:34|0.7953
15:46:36|0.7953
15:46:37|0.7953
15:46:39|0.79533
15:46:39|0.79533
15:46:41|0.79533
15:46:42|0.79533
15:46:43|0.79533
15:46:44|0.79533
15:46:45|0.79533
15:46:47|0.79533
15:46:48|0.79533
15:46:49|0.79505
15:46:50|0.79496
15:46:51|0.79496
15:46:52|0.79496
15:46:53|0.79496
15:46:54|0.79516
15:46:55|0.79516
15:46:56|0.79505
15:46:56|0.79505
15:46:59|0.79509
15:46:59|0.79509
15:47:00|0.79509
15:47:01|0.79509
15:47:02|0.79502
15:47:03|0.79502
15:47:04|0.79502
15:47:05|0.79502
15:47:07|0.79523
15:47:08|0.79523
15:47:08|0.79523
15:47:10|0.79524
15:47:10|0.79524
15:47:12|0.79471
15:47:13|0.79471
15:47:14|0.79471
15:47:15|0.79471
15:47:16|0.79471
15:47:17|0.79471
15:47:18|0.79471
15:47:19|0.79471
15:47:20|0.79471
15:47:21|0.79471
15:47:22|0.79471
15:47:23|0.79471
15:47:24|0.79471
15:47:25|0.79471
15:47:26|0.79471
15:47:27|0.79471
15:47:28|0.79485
15:47:29|0.79485
15:47:30|0.79485
15:47:31|0.79485
15:47:32|0.79514
15:47:33|0.79514
15:47:34|0.79488
15:47:36|0.79488
15:47:37|0.79488
15:47:38|0.7949
15:47:39|0.7949
15:47:40|0.7949
15:47:41|0.79472
15:47:43|0.79472
15:47:44|0.79472
15:47:45|0.79475
15:47:46|0.79475
15:47:47|0.79475
15:47:48|0.79471
15:47:49|0.79471
15:47:50|0.79471
15:47:51|0.7947
15:47:52|0.7945
15:47:53|0.7945
15:47:54|0.79435
15:47:56|0.79444
15:47:56|0.79444
15:47:58|0.79444
15:47:58|0.79444
15:48:00|0.79443
15:48:01|0.79443
15:48:01|0.7943
15:48:03|0.79426
15:48:04|0.79426
15:48:05|0.79426
15:48:07|0.79426
15:48:08|0.79426
15:48:08|0.79426
15:48:10|0.79421
15:48:11|0.79421
15:48:12|0.79414
15:48:13|0.79414
15:48:13|0.79414
15:48:15|0.79401
15:48:16|0.794
15:48:17|0.79358
15:48:17|0.79357
15:48:19|0.79344
15:48:20|0.79344
15:48:20|0.79334
15:48:21|0.79338
15:48:23|0.79333
15:48:24|0.79333
15:48:25|0.79307
15:48:26|0.79328
15:48:27|0.79346
15:48:28|0.79346
15:48:29|0.79325
15:48:30|0.79325
15:48:31|0.79325
15:48:32|0.793
15:48:33|0.793
15:48:34|0.79294
15:48:36|0.79314
15:48:37|0.79292
15:48:38|0.79292
15:48:40|0.79295
15:48:41|0.79298
15:48:42|0.79303
15:48:42|0.79294
15:48:43|0.79294
15:48:45|0.79294
15:48:47|0.79294
15:48:47|0.79286
15:48:48|0.79286
15:48:50|0.79294
15:48:51|0.79294
15:48:52|0.79294
15:48:53|0.79294
15:48:54|0.79294
15:48:55|0.79271
15:48:56|0.79269
15:48:57|0.79243
15:48:58|0.79317
15:48:59|0.7931
15:49:00|0.79314
15:49:02|0.79314
15:49:02|0.79266
15:49:04|0.79266
15:49:05|0.79266
15:49:05|0.79266
15:49:06|0.79266
15:49:08|0.79298
15:49:09|0.79323
15:49:10|0.79323
15:49:11|0.79323
15:49:12|0.79323
15:49:13|0.79323
15:49:15|0.79323
15:49:16|0.79323
15:49:16|0.79323
15:49:19|0.79323
15:49:19|0.79323
15:49:20|0.79322
15:49:21|0.79323
15:49:22|0.79323
15:49:23|0.79332
15:49:24|0.79332
15:49:25|0.79332
15:49:26|0.79332
15:49:27|0.79287
15:49:28|0.79301
15:49:29|0.79264
15:49:30|0.79333
15:49:31|0.79333
15:49:32|0.79333
15:49:33|0.79333
15:49:34|0.79333
15:49:36|0.79277
15:49:38|0.79256
15:49:39|0.79256
15:49:40|0.7924
15:49:41|0.79241
15:49:43|0.7924
15:49:44|0.79241
15:49:45|0.79241
15:49:46|0.79241
15:49:47|0.79241
15:49:48|0.79241
15:49:49|0.79241
15:49:50|0.79241
15:49:51|0.79241
15:49:52|0.79245
15:49:53|0.79295
15:49:55|0.79302
15:49:56|0.79302
15:49:57|0.79302
15:49:58|0.79302
15:49:59|0.79302
15:50:00|0.79302
15:50:00|0.79302
15:50:02|0.79302
15:50:03|0.79302
15:50:04|0.79299
15:50:05|0.79294
15:50:06|0.79289
15:50:06|0.79289
15:50:08|0.79289
15:50:09|0.79289
15:50:11|0.79266
15:50:11|0.79266
15:50:12|0.79266
15:50:13|0.79266
15:50:14|0.79287
15:50:15|0.79287
15:50:16|0.79312
15:50:17|0.79312
15:50:18|0.79312
15:50:19|0.79312
15:50:21|0.79312
15:50:21|0.79312
15:50:22|0.79312
15:50:23|0.79312
15:50:24|0.79276
15:50:25|0.79297
15:50:26|0.79275
15:50:27|0.79275
15:50:28|0.79311
15:50:29|0.79311
15:50:30|0.79311
15:50:31|0.79311
15:50:32|0.79311
15:50:33|0.79311
15:50:34|0.79311
15:50:35|0.79311
15:50:37|0.79311
15:50:38|0.79311
15:50:40|0.79275
15:50:41|0.79275
15:50:43|0.79275
15:50:43|0.79275
15:50:45|0.79275
15:50:46|0.79275
15:50:47|0.79275
15:50:48|0.79275
15:50:50|0.79265
15:50:51|0.79266
15:50:51|0.79266
15:50:52|0.79266
15:50:53|0.79266
15:50:54|0.79266
15:50:55|0.79266
15:50:57|0.79266
15:50:58|0.79246
15:50:58|0.79246
15:50:59|0.79246
15:51:01|0.79251
15:51:01|0.79251
15:51:03|0.79251
15:51:04|0.79251
15:51:04|0.79241
15:51:05|0.79246
15:51:07|0.79246
15:51:07|0.79246
15:51:08|0.79246
15:51:09|0.79246
15:51:10|0.79241
15:51:11|0.79241
15:51:12|0.79241
15:51:14|0.79235
15:51:15|0.79235
15:51:16|0.79235
15:51:17|0.79235
15:51:18|0.79235
15:51:19|0.79235
15:51:20|0.79254
15:51:21|0.79258
15:51:22|0.79258
15:51:23|0.79258
15:51:24|0.79258
15:51:25|0.79258
15:51:26|0.79258
15:51:27|0.79258
15:51:28|0.79258
15:51:29|0.79258
15:51:30|0.79258
15:51:31|0.79258
15:51:32|0.79259
15:51:33|0.79259
15:51:34|0.79265
15:51:35|0.79247
15:51:36|0.79247
15:51:37|0.793
15:51:39|0.793
15:51:41|0.793
15:51:42|0.793
15:51:44|0.793
15:51:45|0.793
15:51:46|0.79333
15:51:47|0.79349
15:51:49|0.79416
15:51:49|0.79429
15:51:51|0.79426
15:51:52|0.79387
15:51:53|0.79387
15:51:54|0.79387
15:51:55|0.79388
15:51:56|0.79388
15:51:57|0.79388
15:51:58|0.79427
15:51:59|0.79386
15:52:00|0.79386
15:52:01|0.79386
15:52:02|0.79384
15:52:03|0.79384
15:52:04|0.79384
15:52:05|0.79384
15:52:06|0.79384
15:52:07|0.79384
15:52:08|0.79391
15:52:09|0.79379
15:52:10|0.7939
15:52:11|0.79386
15:52:12|0.79386
15:52:13|0.79386
15:52:14|0.79339
15:52:15|0.79339
15:52:16|0.79339
15:52:17|0.79339
15:52:18|0.79339
15:52:19|0.79339
15:52:20|0.79339
15:52:22|0.79339
15:52:23|0.79339
15:52:24|0.79339
15:52:25|0.79339
15:52:26|0.79339
15:52:27|0.79339
15:52:28|0.79338
15:52:29|0.79338
15:52:30|0.79338
15:52:31|0.79338
15:52:32|0.79333
15:52:33|0.79333
15:52:34|0.79333
15:52:35|0.79333
15:52:36|0.79333
15:52:36|0.79328
15:52:38|0.79328
15:52:40|0.79328
15:52:41|0.79328
15:52:42|0.79328
15:52:43|0.79328
15:52:44|0.79328
15:52:46|0.79328
15:52:46|0.79299
15:52:48|0.79273
15:52:50|0.79271
15:52:51|0.79271
15:52:52|0.79271
15:52:54|0.79271
15:52:55|0.79271
15:52:56|0.79271
15:52:58|0.79304
15:52:59|0.79308
15:53:00|0.79308
15:53:01|0.79308
15:53:02|0.79308
15:53:03|0.79308
15:53:04|0.79308
15:53:04|0.79308
15:53:06|0.79308
15:53:07|0.79308
15:53:08|0.79308
15:53:09|0.79308
15:53:10|0.79308
15:53:11|0.79308
15:53:12|0.79308
15:53:13|0.79308
15:53:15|0.79308
15:53:16|0.79308
15:53:16|0.79308
15:53:18|0.79288
15:53:18|0.79288
15:53:19|0.79288
15:53:20|0.79288
15:53:22|0.79288
15:53:23|0.79288
15:53:24|0.79259
15:53:24|0.79259
15:53:25|0.79259
15:53:26|0.79259
15:53:27|0.7926
15:53:29|0.7926
15:53:30|0.7926
15:53:30|0.7926
15:53:31|0.7926
15:53:32|0.7926
15:53:33|0.7926
15:53:35|0.79264
15:53:35|0.79264
15:53:36|0.79264
15:53:37|0.7926
15:53:38|0.79212
15:53:40|0.79207
15:53:42|0.79182
15:53:42|0.79182
15:53:44|0.79163
15:53:45|0.79163
15:53:46|0.79163
15:53:47|0.79162
15:53:48|0.79176
15:53:49|0.79198
15:53:50|0.79198
15:53:50|0.79198
15:53:51|0.79198
15:53:52|0.79198
15:53:54|0.79198
15:53:54|0.79198
15:53:55|0.79198
15:53:57|0.79198
15:53:59|0.79229
15:53:59|0.7927
15:54:01|0.7927
15:54:02|0.7927
15:54:04|0.7927
15:54:05|0.7927
15:54:05|0.79244
15:54:07|0.79244
15:54:08|0.79204
15:54:08|0.79204
15:54:09|0.79181
15:54:10|0.79181
15:54:11|0.79181
15:54:12|0.7918
15:54:14|0.79193
15:54:15|0.79193
15:54:16|0.79155
15:54:17|0.79133
15:54:18|0.79115
15:54:19|0.79166
15:54:20|0.79166
15:54:21|0.79166
15:54:22|0.79166
15:54:23|0.79215
15:54:24|0.79215
15:54:25|0.79235
15:54:26|0.79196
15:54:27|0.79196
15:54:29|0.79253
15:54:30|0.79253
15:54:31|0.79253
15:54:31|0.79253
15:54:32|0.79253
15:54:33|0.79227
15:54:34|0.7927
15:54:35|0.79285
15:54:37|0.79285
15:54:37|0.79285
15:54:38|0.79285
15:54:39|0.79227
15:54:41|0.79244
15:54:42|0.79237
15:54:44|0.79221
15:54:45|0.79221
15:54:45|0.79221
15:54:47|0.79221
15:54:47|0.79221
15:54:49|0.79221
15:54:50|0.79221
15:54:51|0.79221
15:54:52|0.79221
15:54:53|0.79288
15:54:54|0.79288
15:54:55|0.79288
15:54:56|0.79288
15:54:58|0.79288
15:54:58|0.7927
15:54:59|0.7927
15:55:00|0.7927
15:55:02|0.7927
15:55:03|0.79249
15:55:04|0.79234
15:55:05|0.79221
15:55:06|0.79194
15:55:07|0.7915
15:55:08|0.79141
15:55:09|0.79159
15:55:10|0.79158
15:55:11|0.79158
15:55:12|0.79158
15:55:13|0.79158
15:55:14|0.79158
15:55:15|0.79155
15:55:16|0.79155
15:55:17|0.79124
15:55:18|0.79107
15:55:19|0.79144
15:55:20|0.79144
15:55:21|0.79158
15:55:22|0.79151
15:55:23|0.79151
15:55:24|0.79151
15:55:25|0.79151
15:55:26|0.79151
15:55:27|0.79151
15:55:28|0.79151
15:55:29|0.79151
15:55:30|0.79133
15:55:31|0.79133
15:55:32|0.79133
15:55:34|0.79155
15:55:34|0.79148
15:55:35|0.79131
15:55:37|0.79131
15:55:38|0.79131
15:55:38|0.79131
15:55:39|0.79164
15:55:40|0.79162
15:55:42|0.79162
15:55:44|0.79162
15:55:46|0.79162
15:55:47|0.79199
15:55:48|0.79199
15:55:49|0.79199
15:55:50|0.792
15:55:51|0.792
15:55:52|0.79202
15:55:53|0.79164
15:55:54|0.79164
15:55:55|0.79164
15:55:56|0.79164
15:55:57|0.79201
15:55:58|0.79201
15:56:00|0.79201
15:56:01|0.79201
15:56:02|0.79201
15:56:02|0.79201
15:56:04|0.79201
15:56:04|0.79201
15:56:06|0.79201
15:56:06|0.79201
15:56:07|0.79198
15:56:09|0.79198
15:56:09|0.792
15:56:11|0.792
15:56:11|0.79203
15:56:12|0.79172
15:56:14|0.79172
15:56:14|0.79185
15:56:16|0.79185
15:56:18|0.79192
15:56:18|0.79192
15:56:19|0.79192
15:56:20|0.79192
15:56:21|0.79192
15:56:22|0.79192
15:56:23|0.79185
15:56:25|0.79185
15:56:26|0.79211
15:56:27|0.79211
15:56:27|0.79211
15:56:29|0.79216
15:56:29|0.79217
15:56:30|0.79217
15:56:31|0.79217
15:56:32|0.79217
15:56:33|0.79248
15:56:35|0.79248
15:56:36|0.79244
15:56:37|0.79244
15:56:37|0.79244
15:56:38|0.79245
15:56:39|0.79245
15:56:41|0.7924
15:56:41|0.79243
15:56:43|0.79243
15:56:45|0.79243
15:56:46|0.79243
15:56:47|0.79223
15:56:48|0.79223
15:56:49|0.79223
15:56:49|0.79223
15:56:51|0.79223
15:56:52|0.79223
15:56:53|0.7922
15:56:53|0.79245
15:56:55|0.79245
15:56:56|0.79245
15:56:57|0.79245
15:56:58|0.79245
15:56:58|0.79245
15:57:00|0.79245
15:57:01|0.79245
15:57:02|0.7922
15:57:03|0.7922
15:57:04|0.79221
15:57:05|0.79221
15:57:07|0.79245
15:57:08|0.79245
15:57:09|0.79245
15:57:10|0.79245
15:57:11|0.79245
15:57:12|0.79244
15:57:14|0.79244
15:57:14|0.79244
15:57:15|0.79244
15:57:16|0.79255
15:57:18|0.79338
15:57:19|0.79346
15:57:20|0.79346
15:57:21|0.79317
15:57:22|0.79303
15:57:23|0.79303
15:57:24|0.79303
15:57:25|0.79303
15:57:26|0.79303
15:57:27|0.79287
15:57:28|0.79287
15:57:29|0.79287
15:57:30|0.7934
15:57:31|0.7934
15:57:32|0.7934
15:57:33|0.7934
15:57:34|0.7934
15:57:35|0.7934
15:57:36|0.7934
15:57:38|0.7934
15:57:39|0.7934
15:57:40|0.7934
15:57:41|0.79317
15:57:42|0.79335
15:57:42|0.79335
15:57:45|0.79335
15:57:46|0.79322
15:57:47|0.79322
15:57:49|0.79322
15:57:49|0.79322
15:57:51|0.79322
15:57:52|0.79322
15:57:53|0.79322
15:57:54|0.79329
15:57:56|0.7933
15:57:57|0.79378
15:57:59|0.79378
15:57:59|0.79377
15:58:00|0.79359
15:58:01|0.79359
15:58:02|0.79359
15:58:04|0.79307
15:58:06|0.79314
15:58:06|0.79314
15:58:08|0.79314
15:58:09|0.79314
15:58:09|0.79314
15:58:11|0.79314
15:58:12|0.79314
15:58:12|0.79321
15:58:13|0.79321
15:58:15|0.79321
15:58:16|0.79321
15:58:16|0.79321
15:58:18|0.79321
15:58:19|0.79321
15:58:19|0.79341
15:58:20|0.79341
15:58:21|0.79342
15:58:23|0.79342
15:58:24|0.79342
15:58:25|0.79302
15:58:25|0.79302
15:58:27|0.79302
15:58:27|0.79302
15:58:28|0.79302
15:58:29|0.79296
15:58:30|0.79296
15:58:31|0.79301
15:58:33|0.79297
15:58:33|0.79297
15:58:34|0.79297
15:58:35|0.79281
15:58:36|0.79281
15:58:38|0.79301
15:58:38|0.79301
15:58:39|0.79301
15:58:40|0.79301
15:58:41|0.79277
15:58:42|0.79279
15:58:44|0.79279
15:58:45|0.79279
15:58:47|0.79279
15:58:48|0.79279
15:58:49|0.79279
15:58:50|0.79279
15:58:52|0.79279
15:58:54|0.79281
15:58:55|0.79281
15:58:56|0.79281
15:58:57|0.79281
15:58:58|0.79282
15:58:59|0.79282
15:59:00|0.79282
15:59:01|0.79282
15:59:02|0.79282
15:59:03|0.79282
15:59:04|0.79237
15:59:05|0.79208
15:59:06|0.79208
15:59:07|0.79234
15:59:08|0.79209
15:59:09|0.79209
15:59:10|0.79209
15:59:11|0.79209
15:59:12|0.79209
15:59:13|0.79209
15:59:14|0.79209
15:59:15|0.79209
15:59:16|0.79209
15:59:17|0.79209
15:59:18|0.79209
15:59:19|0.79209
15:59:20|0.79234
15:59:22|0.79221
15:59:23|0.79221
15:59:23|0.79221
15:59:25|0.79181
15:59:26|0.79153
15:59:27|0.79153
15:59:28|0.79154
15:59:29|0.79216
15:59:30|0.79216
15:59:31|0.79216
15:59:32|0.79216
15:59:33|0.79263
15:59:34|0.79263
15:59:35|0.7928
15:59:36|0.7928
15:59:37|0.79279
15:59:38|0.79279
15:59:39|0.79279
15:59:40|0.79271
15:59:41|0.79271
15:59:42|0.79271
15:59:43|0.79271
15:59:44|0.79271
15:59:45|0.79271
15:59:47|0.79271
15:59:47|0.79271
15:59:48|0.79271
15:59:50|0.79271
15:59:51|0.79211
15:59:51|0.79211
15:59:53|0.79214
15:59:54|0.79214
15:59:55|0.79214
15:59:56|0.79214
15:59:57|0.79212
15:59:58|0.79209
15:59:59|0.79205
16:00:00|0.79205
16:00:01|0.79193
16:00:02|0.79204
16:00:04|0.79195
16:00:04|0.79195
16:00:06|0.79195
16:00:08|0.79195
16:00:08|0.79195
16:00:10|0.79195
16:00:11|0.79195
16:00:12|0.79195
16:00:13|0.79195
16:00:13|0.79195
16:00:15|0.79178
16:00:16|0.7919
16:00:17|0.7919
16:00:18|0.79174
16:00:19|0.79156
16:00:20|0.79141
16:00:21|0.79143
16:00:22|0.79143
16:00:23|0.79143
16:00:24|0.79143
16:00:25|0.7915
16:00:26|0.79157
16:00:27|0.79157
16:00:28|0.79157
16:00:29|0.79157
16:00:30|0.79157
16:00:31|0.79157
16:00:32|0.79157
16:00:33|0.79157
16:00:34|0.79157
16:00:35|0.79157
16:00:36|0.79157
16:00:37|0.7918
16:00:38|0.7918
16:00:39|0.7918
16:00:40|0.7918
16:00:41|0.79204
16:00:42|0.79242
16:00:43|0.79255
16:00:44|0.79249
16:00:45|0.79249
16:00:47|0.79249
16:00:49|0.79249
16:00:49|0.79249
16:00:51|0.79235
16:00:52|0.79235
16:00:53|0.79243
16:00:55|0.79243
16:00:55|0.79243
16:00:56|0.79243
16:00:57|0.79243
16:00:59|0.79243
16:01:00|0.79243
16:01:00|0.79249
16:01:02|0.79249
16:01:03|0.79249
16:01:04|0.79246
16:01:05|0.79246
16:01:06|0.79246
16:01:07|0.79246
16:01:08|0.79246
16:01:09|0.79246
16:01:10|0.79246
16:01:11|0.79242
16:01:12|0.79242
16:01:13|0.79242
16:01:14|0.79279
16:01:15|0.79279
16:01:16|0.79279
16:01:17|0.79281
16:01:18|0.79281
16:01:19|0.79281
16:01:20|0.79281
16:01:21|0.7932
16:01:22|0.79326
16:01:23|0.79326
16:01:24|0.79331
16:01:25|0.79331
16:01:26|0.79331
16:01:27|0.79331
16:01:28|0.79331
16:01:29|0.79338
16:01:30|0.79286
16:01:31|0.79286
16:01:32|0.79286
16:01:33|0.79286
16:01:34|0.79286
16:01:35|0.79279
16:01:37|0.79279
16:01:38|0.79304
16:01:39|0.79304
16:01:40|0.79304
16:01:41|0.79303
16:01:41|0.79317
16:01:43|0.79317
16:01:44|0.79317
16:01:45|0.79317
16:01:45|0.79337
16:01:47|0.79341
16:01:48|0.79323
16:01:50|0.79323
16:01:50|0.79323
16:01:51|0.79323
16:01:53|0.7932
16:01:54|0.79286
16:01:56|0.79286
16:01:56|0.79286
16:01:57|0.79286
16:01:58|0.79272
16:01:59|0.79272
16:02:01|0.79272
16:02:03|0.79266
16:02:04|0.79266
16:02:05|0.79266
16:02:07|0.79266
16:02:07|0.79318
16:02:08|0.79312
16:02:09|0.79315
16:02:10|0.79315
16:02:11|0.79318
16:02:12|0.79318
16:02:13|0.79318
16:02:14|0.79318
16:02:15|0.79318
16:02:16|0.7933
16:02:17|0.79345
16:02:18|0.79345
16:02:19|0.79345
16:02:20|0.79369
16:02:21|0.79369
16:02:22|0.79369
16:02:23|0.79369
16:02:24|0.79339
16:02:25|0.79339
16:02:27|0.79339
16:02:27|0.79339
16:02:28|0.79339
16:02:29|0.79344
16:02:30|0.79344
16:02:31|0.79347
16:02:32|0.79347
16:02:33|0.79347
16:02:34|0.79347
16:02:36|0.79347
16:02:37|0.79347
16:02:38|0.79347
16:02:39|0.79347
16:02:40|0.79377
16:02:41|0.79377
16:02:42|0.79377
16:02:43|0.79377
16:02:44|0.79398
16:02:45|0.79398
16:02:46|0.79404
16:02:47|0.79395
16:02:48|0.79395
16:02:49|0.79387
16:02:50|0.79387
16:02:51|0.79387
16:02:53|0.79396
16:02:54|0.79396
16:02:54|0.79373
16:02:55|0.79373
16:02:57|0.79373
16:02:58|0.79373
16:02:59|0.79373
16:03:00|0.79373
16:03:01|0.79361
16:03:02|0.79361
16:03:03|0.79361
16:03:04|0.79362
16:03:05|0.79397
16:03:06|0.79397
16:03:07|0.79396
16:03:08|0.79396
16:03:09|0.79409
16:03:10|0.7942
16:03:11|0.7942
16:03:12|0.7942
16:03:13|0.7942
16:03:14|0.7942
16:03:15|0.79414
16:03:16|0.79414
16:03:17|0.79414
16:03:18|0.79414
16:03:19|0.79414
16:03:20|0.79424
16:03:21|0.79424
16:03:22|0.79424
16:03:23|0.79424
16:03:24|0.79424
16:03:25|0.79423
16:03:26|0.79423
16:03:27|0.79439
16:03:28|0.79439
16:03:29|0.79439
16:03:30|0.79436
16:03:31|0.79436
16:03:32|0.79436
16:03:33|0.79436
16:03:34|0.79436
16:03:35|0.79436
16:03:36|0.79436
16:03:37|0.79435
16:03:38|0.79435
16:03:39|0.79435
16:03:40|0.79435
16:03:41|0.79435
16:03:42|0.79435
16:03:43|0.79435
16:03:44|0.79435
16:03:45|0.79435
16:03:46|0.79435
16:03:47|0.79393
16:03:48|0.79372
16:03:49|0.79335
16:03:51|0.79352
16:03:52|0.79352
16:03:53|0.79352
16:03:54|0.79391
16:03:55|0.79391
16:03:57|0.79414
16:03:58|0.79385
16:03:59|0.79385
16:04:00|0.79385
16:04:00|0.79403
16:04:02|0.7943
16:04:03|0.7943
16:04:04|0.7943
16:04:05|0.79395
16:04:06|0.79395
16:04:07|0.79395
16:04:08|0.79395
16:04:09|0.79395
16:04:10|0.79406
16:04:12|0.79389
16:04:13|0.79389
16:04:14|0.79389
16:04:14|0.79389
16:04:16|0.79375
16:04:16|0.79375
16:04:17|0.79375
16:04:19|0.79375
16:04:20|0.79375
16:04:21|0.79375
16:04:22|0.79375
16:04:23|0.79375
16:04:24|0.79384
16:04:25|0.79384
16:04:26|0.79384
16:04:28|0.79384
16:04:28|0.79384
16:04:29|0.79384
16:04:30|0.79384
16:04:31|0.7939
16:04:32|0.7939
16:04:33|0.7939
16:04:34|0.7939
16:04:35|0.7939
16:04:36|0.79397
16:04:37|0.79397
16:04:38|0.79397
16:04:39|0.79397
16:04:40|0.79397
16:04:41|0.79397
16:04:42|0.79397
16:04:43|0.79397
16:04:44|0.79412
16:04:45|0.79413
16:04:46|0.79413
16:04:47|0.79413
16:04:48|0.79413
16:04:49|0.79413
16:04:51|0.79431
16:04:53|0.79431
16:04:54|0.79433
16:04:55|0.79421
16:04:56|0.79421
16:04:58|0.79421
16:04:59|0.79421
16:04:59|0.79421
16:05:00|0.79419
16:05:02|0.79419
16:05:03|0.79373
16:05:04|0.79372
16:05:05|0.79372
16:05:06|0.79372
16:05:07|0.79372
16:05:08|0.79372
16:05:09|0.7935
16:05:10|0.79349
16:05:11|0.79349
16:05:12|0.79349
16:05:13|0.79349
16:05:14|0.79349
16:05:15|0.79349
16:05:16|0.79349
16:05:17|0.79349
16:05:18|0.79349
16:05:19|0.79349
16:05:20|0.79349
16:05:21|0.79393
16:05:22|0.79393
16:05:23|0.79393
16:05:24|0.79393
16:05:25|0.79393
16:05:26|0.79393
16:05:27|0.79393
16:05:28|0.79393
16:05:29|0.79393
16:05:30|0.79393
16:05:31|0.79393
16:05:32|0.79435
16:05:33|0.79439
16:05:34|0.79429
16:05:35|0.79429
16:05:36|0.79401
16:05:37|0.79401
16:05:38|0.79401
16:05:39|0.79401
16:05:40|0.79401
16:05:41|0.79401
16:05:42|0.79434
16:05:43|0.79434
16:05:44|0.79434
16:05:45|0.79434
16:05:46|0.79434
16:05:47|0.79422
16:05:48|0.79403
16:05:49|0.79394
16:05:50|0.79394
16:05:52|0.79394
16:05:54|0.79401
16:05:54|0.79401
16:05:55|0.79401
16:05:56|0.79401
16:05:57|0.79401
16:05:59|0.79401
16:06:00|0.79401
16:06:01|0.79394
16:06:02|0.79394
16:06:03|0.79395
16:06:04|0.79395
16:06:05|0.79395
16:06:06|0.79395
16:06:07|0.79395
16:06:08|0.79395
16:06:09|0.79395
16:06:10|0.79395
16:06:11|0.79395
16:06:13|0.794
16:06:14|0.794
16:06:15|0.794
16:06:16|0.794
16:06:17|0.794
16:06:18|0.794
16:06:19|0.794
16:06:20|0.794
16:06:21|0.79434
16:06:22|0.79434
16:06:23|0.79434
16:06:24|0.79434
16:06:25|0.79434
16:06:27|0.79434
16:06:27|0.79434
16:06:28|0.79434
16:06:29|0.7944
16:06:30|0.7944
16:06:31|0.7948
16:06:32|0.79505
16:06:33|0.79505
16:06:34|0.79505
16:06:35|0.79505
16:06:36|0.79544
16:06:37|0.79525
16:06:38|0.79578
16:06:39|0.79577
16:06:40|0.79574
16:06:41|0.79574
16:06:42|0.79573
16:06:43|0.79568
16:06:44|0.79568
16:06:45|0.7953
16:06:46|0.7953
16:06:47|0.7953
16:06:48|0.79543
16:06:49|0.79562
16:06:50|0.79562
16:06:51|0.79565
16:06:53|0.79565
16:06:55|0.79565
16:06:56|0.79552
16:06:57|0.79552
16:06:58|0.79552
16:07:00|0.79552
16:07:01|0.79552
16:07:02|0.79529
16:07:03|0.79529
16:07:04|0.79529
16:07:05|0.79528
16:07:06|0.79528
16:07:07|0.79528
16:07:08|0.79528
16:07:09|0.79528
16:07:10|0.795
16:07:12|0.79499
16:07:13|0.7947
16:07:14|0.79459
16:07:15|0.79452
16:07:16|0.79452
16:07:17|0.79452
16:07:17|0.79452
16:07:19|0.79421
16:07:20|0.79417
16:07:21|0.79444
16:07:22|0.79449
16:07:23|0.79424
16:07:24|0.79424
16:07:25|0.79424
16:07:26|0.79424
16:07:27|0.79423
16:07:28|0.79425
16:07:29|0.79425
16:07:30|0.79385
16:07:30|0.79419
16:07:31|0.79425
16:07:33|0.79425
16:07:34|0.79425
16:07:35|0.79425
16:07:36|0.79452
16:07:37|0.79452
16:07:37|0.79452
16:07:39|0.79452
16:07:40|0.79452
16:07:41|0.79452
16:07:42|0.79452
16:07:42|0.79452
16:07:43|0.79452
16:07:45|0.79452
16:07:46|0.79452
16:07:47|0.79452
16:07:47|0.79452
16:07:49|0.79448
16:07:49|0.79448
16:07:50|0.79469
16:07:52|0.79469
16:07:53|0.79405
16:07:54|0.79405
16:07:54|0.79402
16:07:56|0.79427
16:07:58|0.79427
16:07:59|0.79427
16:08:00|0.79427
16:08:02|0.79421
16:08:03|0.79421
16:08:04|0.79394
16:08:06|0.79394
16:08:07|0.79386
16:08:07|0.79386
16:08:09|0.7938
16:08:09|0.7938
16:08:11|0.7938
16:08:12|0.7938
16:08:13|0.79392
16:08:14|0.79392
16:08:15|0.79392
16:08:16|0.79392
16:08:17|0.79392
16:08:18|0.79392
16:08:19|0.79392
16:08:20|0.79392
16:08:21|0.79392
16:08:22|0.7943
16:08:23|0.7943
16:08:24|0.7943
16:08:25|0.79425
16:08:26|0.79425
16:08:27|0.79425
16:08:28|0.79398
16:08:29|0.79398
16:08:30|0.79398
16:08:31|0.7941
16:08:32|0.7941
16:08:33|0.7941
16:08:34|0.7941
16:08:35|0.79451
16:08:36|0.79451
16:08:37|0.79451
16:08:38|0.79451
16:08:39|0.79451
16:08:39|0.79451
16:08:41|0.79451
16:08:42|0.79451
16:08:43|0.79451
16:08:44|0.79451
16:08:45|0.79451
16:08:46|0.79403
16:08:47|0.79404
16:08:48|0.79404
16:08:49|0.79404
16:08:50|0.79404
16:08:51|0.79447
16:08:52|0.79447
16:08:53|0.79447
16:08:55|0.79472
16:08:56|0.79472
16:08:57|0.79472
16:08:58|0.79472
16:09:00|0.79472
16:09:00|0.79472
16:09:01|0.79472
16:09:02|0.79472
16:09:03|0.79472
16:09:04|0.79464
16:09:06|0.79464
16:09:07|0.79464
16:09:08|0.79464
16:09:09|0.79403
16:09:10|0.79403
16:09:11|0.79423
16:09:12|0.79423
16:09:13|0.79364
16:09:14|0.7936
16:09:15|0.79373
16:09:16|0.79373
16:09:17|0.79373
16:09:18|0.79373
16:09:19|0.79373
16:09:21|0.79384
16:09:22|0.79369
16:09:23|0.79369
16:09:24|0.79369
16:09:25|0.79369
16:09:27|0.79369
16:09:27|0.79369
16:09:28|0.79359
16:09:29|0.79359
16:09:30|0.79359
16:09:31|0.79359
16:09:32|0.7935
16:09:33|0.7935
16:09:34|0.7935
16:09:35|0.7934
16:09:36|0.79361
16:09:37|0.79351
16:09:39|0.79357
16:09:39|0.79357
16:09:40|0.79357
16:09:41|0.79357
16:09:42|0.79357
16:09:43|0.79357
16:09:44|0.79357
16:09:46|0.79357
16:09:47|0.79375
16:09:48|0.79375
16:09:49|0.79375
16:09:50|0.79382
16:09:51|0.79382
16:09:52|0.79382
16:09:53|0.79382
16:09:54|0.79382
16:09:55|0.79382
16:09:56|0.79349
16:09:57|0.79339
16:09:58|0.79339
16:09:59|0.79339
16:10:00|0.79339
16:10:01|0.79349
16:10:03|0.79349
16:10:03|0.79358
16:10:05|0.7933
16:10:07|0.7933
16:10:08|0.7933
16:10:09|0.79331
16:10:10|0.79338
16:10:11|0.79338
16:10:12|0.79338
16:10:13|0.7933
16:10:15|0.7933
16:10:16|0.79346
16:10:16|0.79336
16:10:18|0.79336
16:10:19|0.79336
16:10:19|0.79331
16:10:21|0.79333
16:10:21|0.79331
16:10:23|0.79331
16:10:24|0.79331
16:10:25|0.79331
16:10:26|0.79356
16:10:27|0.79356
16:10:28|0.79356
16:10:29|0.79356
16:10:30|0.79343
16:10:31|0.79343
16:10:32|0.79343
16:10:33|0.79343
16:10:34|0.79343
16:10:34|0.79343
16:10:36|0.79343
16:10:37|0.79343
16:10:38|0.79343
16:10:39|0.79343
16:10:40|0.79343
16:10:41|0.79311
16:10:42|0.79288
16:10:43|0.7928
16:10:43|0.7928
16:10:45|0.7928
16:10:46|0.79281
16:10:47|0.79296
16:10:47|0.79296
16:10:49|0.79296
16:10:50|0.79296
16:10:51|0.79297
16:10:52|0.79297
16:10:53|0.79291
16:10:54|0.79293
16:10:55|0.79293
16:10:55|0.79293
16:10:58|0.79281
16:10:59|0.79279
16:11:00|0.79279
16:11:01|0.79279
16:11:03|0.79311
16:11:03|0.79311
16:11:04|0.79312
16:11:06|0.79328
16:11:06|0.79328
16:11:08|0.79328
16:11:09|0.79328
16:11:10|0.79328
16:11:11|0.79323
16:11:12|0.79325
16:11:13|0.79325
16:11:14|0.79318
16:11:15|0.79325
16:11:16|0.79325
16:11:17|0.79325
16:11:18|0.79325
16:11:19|0.79342
16:11:20|0.79365
16:11:21|0.79366
16:11:22|0.79366
16:11:23|0.79369
16:11:25|0.79393
16:11:26|0.79393
16:11:27|0.79393
16:11:28|0.79393
16:11:29|0.79374
16:11:30|0.79374
16:11:31|0.79374
16:11:32|0.79374
16:11:33|0.79374
16:11:34|0.79374
16:11:35|0.79374
16:11:36|0.79374
16:11:37|0.79374
16:11:38|0.79374
16:11:39|0.79374
16:11:40|0.79374
16:11:41|0.79347
16:11:42|0.79347
16:11:43|0.79347
16:11:44|0.79347
16:11:45|0.79347
16:11:46|0.79347
16:11:47|0.79375
16:11:48|0.79375
16:11:49|0.79375
16:11:50|0.79384
16:11:51|0.79431
16:11:52|0.79432
16:11:53|0.79432
16:11:54|0.79447
16:11:55|0.79447
16:11:56|0.79459
16:11:58|0.79459
16:12:00|0.79459
16:12:01|0.7943
16:12:02|0.7943
16:12:03|0.7943
16:12:04|0.7943
16:12:05|0.79443
16:12:06|0.79443
16:12:07|0.79443
16:12:08|0.79443
16:12:09|0.79443
16:12:10|0.79443
16:12:11|0.79451
16:12:12|0.79451
16:12:13|0.79451
16:12:14|0.79451
16:12:15|0.79451
16:12:16|0.79415
16:12:17|0.79415
16:12:19|0.7942
16:12:20|0.7942
16:12:22|0.79389
16:12:22|0.79389
16:12:23|0.79389
16:12:24|0.79389
16:12:25|0.79389
16:12:26|0.79389
16:12:27|0.79389
16:12:28|0.79389
16:12:29|0.79389
16:12:30|0.79376
16:12:31|0.79376
16:12:33|0.79376
16:12:33|0.79376
16:12:34|0.79376
16:12:35|0.79376
16:12:36|0.79376
16:12:38|0.79376
16:12:38|0.79376
16:12:39|0.79383
16:12:40|0.79383
16:12:41|0.79383
16:12:43|0.79442
16:12:43|0.79442
16:12:44|0.79442
16:12:45|0.79443
16:12:46|0.79443
16:12:48|0.79443
16:12:48|0.79443
16:12:49|0.79443
16:12:51|0.79492
16:12:52|0.79506
16:12:53|0.79505
16:12:54|0.79505
16:12:55|0.79505
16:12:56|0.79505
16:12:57|0.79505
16:12:58|0.79476
16:13:00|0.79455
16:13:01|0.79455
16:13:02|0.79455
16:13:03|0.79493
16:13:04|0.79493
16:13:05|0.79493
16:13:06|0.79474
16:13:08|0.79492
16:13:09|0.79492
16:13:10|0.79492
16:13:11|0.7948
16:13:12|0.7948
16:13:13|0.7948
16:13:13|0.7948
16:13:15|0.7948
16:13:16|0.7948
16:13:17|0.79505
16:13:18|0.79522
16:13:18|0.79522
16:13:20|0.79522
16:13:21|0.79522
16:13:22|0.79522
16:13:23|0.79522
16:13:24|0.79522
16:13:25|0.79522
16:13:26|0.79522
16:13:27|0.79522
16:13:27|0.79522
16:13:29|0.79522
16:13:30|0.79526
16:13:31|0.79551
16:13:32|0.79551
16:13:32|0.79551
16:13:33|0.79551
16:13:35|0.79551
16:13:35|0.79551
16:13:37|0.79551
16:13:38|0.79551
16:13:38|0.79551
16:13:40|0.79551
16:13:40|0.79551
16:13:42|0.79551
16:13:43|0.79558
16:13:44|0.79558
16:13:44|0.79558
16:13:45|0.79558
16:13:47|0.79558
16:13:48|0.79558
16:13:49|0.79558
16:13:49|0.79557
16:13:51|0.79557
16:13:52|0.79558
16:13:52|0.79566
16:13:54|0.79566
16:13:55|0.79566
16:13:56|0.79566
16:13:57|0.79559
16:13:58|0.79566
16:14:00|0.79566
16:14:02|0.79558
16:14:02|0.79552
16:14:03|0.79529
16:14:05|0.79529
16:14:06|0.79529
16:14:07|0.79529
16:14:08|0.79529
16:14:09|0.79527
16:14:10|0.79527
16:14:11|0.79527
16:14:12|0.79527
16:14:13|0.79527
16:14:14|0.79527
16:14:15|0.79527
16:14:16|0.79527
16:14:17|0.79527
16:14:18|0.79527
16:14:19|0.79527
16:14:20|0.79539
16:14:21|0.79539
16:14:22|0.79552
16:14:23|0.79552
16:14:24|0.79552
16:14:25|0.79543
16:14:26|0.79541
16:14:27|0.79541
16:14:28|0.79541
16:14:30|0.79541
16:14:30|0.79541
16:14:32|0.79541
16:14:32|0.79541
16:14:34|0.79541
16:14:34|0.79553
16:14:35|0.79553
16:14:37|0.79553
16:14:37|0.79553
16:14:38|0.79547
16:14:39|0.79544
16:14:40|0.79544
16:14:41|0.79544
16:14:43|0.79508
16:14:44|0.79508
16:14:44|0.79508
16:14:45|0.79508
16:14:46|0.79508
16:14:47|0.79508
16:14:49|0.79508
16:14:50|0.79508
16:14:51|0.79508
16:14:52|0.79508
16:14:53|0.79508
16:14:53|0.79508
16:14:56|0.79567
16:14:56|0.79567
16:14:57|0.79567
16:14:58|0.79567
16:14:59|0.79571
16:15:00|0.79571
16:15:02|0.79572
16:15:03|0.79572
16:15:05|0.79566
16:15:05|0.79566
16:15:06|0.79566
16:15:08|0.79566
16:15:09|0.7956
16:15:10|0.7956
16:15:11|0.7956
16:15:12|0.7956
16:15:14|0.7956
16:15:16|0.7958
16:15:16|0.7958
16:15:17|0.7958
16:15:18|0.7958
16:15:19|0.7958
16:15:20|0.79557
16:15:21|0.79557
16:15:22|0.79557
16:15:23|0.79557
16:15:24|0.79557
16:15:25|0.79567
16:15:26|0.79566
16:15:27|0.79566
16:15:29|0.79566
16:15:30|0.79567
16:15:31|0.79567
16:15:32|0.79567
16:15:33|0.79582
16:15:34|0.79582
16:15:35|0.79582
16:15:36|0.79582
16:15:37|0.79582
16:15:38|0.79582
16:15:39|0.79582
16:15:40|0.79582
16:15:42|0.79572
16:15:43|0.79572
16:15:44|0.79572
16:15:45|0.79572
16:15:46|0.79572
16:15:46|0.79583
16:15:48|0.79583
16:15:49|0.79583
16:15:50|0.79583
16:15:51|0.79583
16:15:52|0.79569
16:15:53|0.79569
16:15:54|0.79569
16:15:55|0.79592
16:15:56|0.79592
16:15:56|0.7957
16:15:58|0.7957
16:15:58|0.7957
16:15:59|0.7957
16:16:01|0.7957
16:16:02|0.7957
16:16:03|0.79583
16:16:05|0.79537
16:16:06|0.79517
16:16:08|0.79501
16:16:08|0.79516
16:16:10|0.79516
16:16:11|0.79527
16:16:12|0.79527
16:16:13|0.79527
16:16:14|0.79527
16:16:15|0.79527
16:16:16|0.79504
16:16:17|0.79504
16:16:18|0.79504
16:16:19|0.79504
16:16:20|0.79504
16:16:21|0.79556
16:16:23|0.79564
16:16:23|0.79532
16:16:24|0.79532
16:16:25|0.79508
16:16:26|0.79508
16:16:28|0.79508
16:16:28|0.79508
16:16:29|0.79508
16:16:31|0.79508
16:16:31|0.79506
16:16:32|0.79505
16:16:34|0.79506
16:16:35|0.79506
16:16:35|0.79506
16:16:37|0.79506
16:16:38|0.79506
16:16:38|0.79506
16:16:39|0.79506
16:16:40|0.79506
16:16:41|0.79506
16:16:42|0.79553
16:16:43|0.79529
16:16:44|0.79507
16:16:45|0.79507
16:16:47|0.79503
16:16:47|0.795
16:16:48|0.79501
16:16:49|0.79566
16:16:50|0.79566
16:16:52|0.79566
16:16:52|0.79566
16:16:54|0.79566
16:16:55|0.79567
16:16:55|0.79586
16:16:57|0.79585
16:16:58|0.796
16:16:58|0.796
16:16:59|0.79631
16:17:01|0.79631
16:17:01|0.79631
16:17:03|0.79639
16:17:05|0.79646
16:17:06|0.79647
16:17:07|0.79631
16:17:09|0.79625
16:17:09|0.79625
16:17:11|0.79625
16:17:12|0.79628
16:17:13|0.79628
16:17:14|0.79606
16:17:15|0.79632
16:17:16|0.79632
16:17:17|0.79632
16:17:18|0.79632
16:17:19|0.79632
16:17:21|0.79632
16:17:21|0.79632
16:17:23|0.79632
16:17:23|0.79632
16:17:25|0.79632
16:17:25|0.79632
16:17:26|0.79632
16:17:27|0.7961
16:17:29|0.7961
16:17:29|0.7961
16:17:30|0.7961
16:17:32|0.7961
16:17:32|0.7961
16:17:33|0.7961
16:17:35|0.79638
16:17:36|0.79638
16:17:36|0.79628
16:17:37|0.79628
16:17:38|0.79628
16:17:39|0.79628
16:17:40|0.79628
16:17:41|0.79628
16:17:42|0.79656
16:17:43|0.79656
16:17:44|0.79656
16:17:45|0.79656
16:17:47|0.79656
16:17:48|0.79605
16:17:48|0.79605
16:17:50|0.79605
16:17:50|0.79605
16:17:51|0.79583
16:17:52|0.79583
16:17:54|0.79583
16:17:55|0.79583
16:17:56|0.79583
16:17:57|0.79583
16:17:58|0.79583
16:17:59|0.79616
16:18:00|0.79616
16:18:01|0.79605
16:18:02|0.79605
16:18:03|0.79605
16:18:04|0.79605
16:18:06|0.79605
16:18:07|0.79605
16:18:08|0.79605
16:18:09|0.79607
16:18:10|0.79607
16:18:11|0.79607
16:18:12|0.79607
16:18:13|0.79646
16:18:15|0.79646
16:18:16|0.79646
16:18:17|0.79646
16:18:18|0.79646
16:18:19|0.79646
16:18:20|0.79646
16:18:20|0.79646
16:18:23|0.79646
16:18:23|0.79708
16:18:24|0.79719
16:18:25|0.79709
16:18:26|0.79709
16:18:28|0.79655
16:18:29|0.79655
16:18:30|0.79655
16:18:31|0.7965
16:18:32|0.7965
16:18:33|0.7965
16:18:34|0.7965
16:18:36|0.79662
16:18:37|0.79702
16:18:37|0.7972
16:18:39|0.7972
16:18:40|0.7972
16:18:41|0.7972
16:18:41|0.7972
16:18:43|0.7972
16:18:43|0.7972
16:18:45|0.7972
16:18:45|0.79682
16:18:46|0.79682
16:18:47|0.79721
16:18:48|0.79732
16:18:50|0.79737
16:18:50|0.79745
16:18:51|0.79745
16:18:52|0.79745
16:18:53|0.7978
16:18:54|0.79783
16:18:56|0.79794
16:18:56|0.79794
16:18:57|0.79799
16:18:58|0.79799
16:18:59|0.79799
16:19:00|0.79799
16:19:02|0.7974
16:19:03|0.7974
16:19:03|0.7974
16:19:05|0.7974
16:19:06|0.7974
16:19:07|0.79791
16:19:08|0.79791
16:19:10|0.79811
16:19:11|0.79839
16:19:12|0.79839
16:19:13|0.79839
16:19:14|0.79808
16:19:15|0.79808
16:19:15|0.79808
16:19:17|0.79808
16:19:17|0.79814
16:19:19|0.79821
16:19:19|0.79821
16:19:20|0.79822
16:19:21|0.79821
16:19:22|0.79821
16:19:23|0.79798
16:19:24|0.79798
16:19:26|0.79807
16:19:27|0.79807
16:19:28|0.79807
16:19:28|0.79793
16:19:30|0.79803
16:19:31|0.79802
16:19:32|0.79807
16:19:33|0.79808
16:19:34|0.79808
16:19:35|0.79793
16:19:36|0.79793
16:19:37|0.79803
16:19:38|0.79803
16:19:39|0.79805
16:19:40|0.79805
16:19:42|0.79791
16:19:43|0.79791
16:19:44|0.79791
16:19:45|0.79754
16:19:46|0.79753
16:19:47|0.79711
16:19:47|0.79711
16:19:49|0.79711
16:19:49|0.79711
16:19:51|0.79711
16:19:52|0.79711
16:19:53|0.79723
16:19:53|0.79756
16:19:55|0.79756
16:19:56|0.79748
16:19:57|0.79771
16:19:58|0.79771
16:19:59|0.79788
16:20:00|0.798
16:20:01|0.79757
16:20:02|0.79787
16:20:02|0.79787
16:20:03|0.798
16:20:05|0.79857
16:20:07|0.79925
16:20:08|0.7997
16:20:10|0.7986
16:20:11|0.79861
16:20:12|0.7988
16:20:13|0.7988
16:20:14|0.79884
16:20:15|0.79856
16:20:17|0.79898
16:20:17|0.79898
16:20:19|0.79889
16:20:20|0.79889
16:20:21|0.799
16:20:22|0.79926
16:20:23|0.79889
16:20:24|0.79889
16:20:25|0.79862
16:20:26|0.79862
16:20:27|0.79862
16:20:28|0.79864
16:20:29|0.79864
16:20:30|0.79864
16:20:31|0.79864
16:20:32|0.79875
16:20:33|0.79875
16:20:34|0.79914
16:20:35|0.79846
16:20:36|0.79846
16:20:37|0.79846
16:20:38|0.79846
16:20:39|0.79846
16:20:40|0.79885
16:20:41|0.79885
16:20:42|0.79886
16:20:43|0.79899
16:20:44|0.79858
16:20:45|0.79858
16:20:46|0.79858
16:20:47|0.79885
16:20:48|0.79885
16:20:49|0.79885
16:20:50|0.79885
16:20:51|0.79885
16:20:52|0.79885
16:20:53|0.79885
16:20:54|0.79885
16:20:55|0.79847
16:20:56|0.79837
16:20:57|0.79825
16:20:59|0.79825
16:21:00|0.79831
16:21:01|0.79831
16:21:02|0.7984
16:21:03|0.79863
16:21:04|0.79863
16:21:05|0.79861
16:21:06|0.79861
16:21:08|0.79848
16:21:09|0.79848
16:21:10|0.79848
16:21:12|0.79847
16:21:12|0.79847
16:21:14|0.7982
16:21:16|0.7982
16:21:17|0.79812
16:21:18|0.79808
16:21:20|0.79808
16:21:22|0.79808
16:21:23|0.79808
16:21:24|0.79808
16:21:25|0.79764
16:21:25|0.79764
16:21:26|0.79764
16:21:28|0.79761
16:21:29|0.79773
16:21:30|0.79773
16:21:30|0.79773
16:21:31|0.79773
16:21:33|0.79773
16:21:34|0.79773
16:21:34|0.79773
16:21:35|0.79773
16:21:36|0.79773
16:21:38|0.79773
16:21:39|0.79773
16:21:39|0.79773
16:21:40|0.79773
16:21:41|0.79768
16:21:43|0.79768
16:21:44|0.79768
16:21:44|0.79768
16:21:45|0.79768
16:21:47|0.79811
16:21:48|0.79803
16:21:49|0.79794
16:21:50|0.79794
16:21:51|0.7982
16:21:52|0.7982
16:21:53|0.79835
16:21:55|0.79837
16:21:56|0.79804
16:21:56|0.79804
16:21:58|0.79834
16:21:59|0.79834
16:22:00|0.79834
16:22:01|0.79834
16:22:02|0.79824
16:22:03|0.79834
16:22:04|0.79834
16:22:05|0.79834
16:22:06|0.79834
16:22:07|0.79834
16:22:09|0.79834
16:22:10|0.79838
16:22:11|0.79867
16:22:13|0.79838
16:22:13|0.79841
16:22:15|0.79831
16:22:17|0.79831
16:22:17|0.79831
16:22:19|0.79831
16:22:19|0.79858
16:22:21|0.79858
16:22:22|0.79858
16:22:23|0.79858
16:22:24|0.79858
16:22:25|0.79858
16:22:26|0.79857
16:22:27|0.79858
16:22:27|0.79866
16:22:29|0.79866
16:22:30|0.79866
16:22:31|0.79866
16:22:32|0.79866
16:22:33|0.79866
16:22:34|0.79867
16:22:35|0.79867
16:22:36|0.79858
16:22:37|0.79858
16:22:38|0.79858
16:22:39|0.79838
16:22:40|0.79838
16:22:40|0.79838
16:22:41|0.79838
16:22:43|0.79838
16:22:44|0.79853
16:22:45|0.79852
16:22:46|0.79852
16:22:47|0.79852
16:22:49|0.79852
16:22:49|0.79852
16:22:50|0.79852
16:22:51|0.79852
16:22:52|0.79852
16:22:54|0.79798
16:22:55|0.79798
16:22:56|0.7978
16:22:57|0.79771
16:22:58|0.79771
16:22:59|0.79771
16:23:00|0.79771
16:23:01|0.79747
16:23:02|0.79737
16:23:04|0.79796
16:23:04|0.79796
16:23:05|0.79796
16:23:06|0.79769
16:23:07|0.79769
16:23:09|0.79769
16:23:11|0.79769
16:23:12|0.79769
16:23:13|0.79769
16:23:14|0.79804
16:23:16|0.79804
16:23:18|0.7984
16:23:19|0.7984
16:23:20|0.7984
16:23:21|0.7984
16:23:22|0.7984
16:23:23|0.7984
16:23:24|0.7984
16:23:25|0.7984
16:23:26|0.7984
16:23:27|0.79843
16:23:28|0.79842
16:23:29|0.79842
16:23:30|0.79842
16:23:31|0.79842
16:23:32|0.79842
16:23:33|0.79842
16:23:34|0.79842
16:23:35|0.79842
16:23:37|0.79842
16:23:38|0.79809
16:23:38|0.79809
16:23:39|0.79809
16:23:40|0.79809
16:23:42|0.79809
16:23:43|0.79809
16:23:44|0.79809
16:23:44|0.79809
16:23:46|0.79825
16:23:47|0.79825
16:23:48|0.79825
16:23:49|0.79825
16:23:50|0.79824
16:23:51|0.79824
16:23:52|0.79824
16:23:53|0.79792
16:23:54|0.79792
16:23:55|0.79792
16:23:56|0.79792
16:23:57|0.79792
16:23:58|0.79792
16:23:59|0.79792
16:24:00|0.79792
16:24:01|0.79792
16:24:02|0.79792
16:24:03|0.79792
16:24:04|0.79792
16:24:05|0.79792
16:24:06|0.79792
16:24:07|0.79792
16:24:08|0.79792
16:24:09|0.79792
16:24:11|0.79792
16:24:12|0.79792
16:24:14|0.79792
16:24:15|0.79792
16:24:16|0.79792
16:24:17|0.79792
16:24:18|0.79792
16:24:19|0.79792
16:24:20|0.79792
16:24:21|0.79792
16:24:22|0.79743
16:24:23|0.79743
16:24:24|0.79695
16:24:26|0.79695
16:24:27|0.79695
16:24:27|0.79711
16:24:29|0.79711
16:24:30|0.79711
16:24:31|0.79711
16:24:31|0.79711
16:24:33|0.79711
16:24:33|0.79692
16:24:34|0.79679
16:24:35|0.79679
16:24:36|0.79672
16:24:37|0.79672
16:24:38|0.79672
16:24:39|0.79672
16:24:40|0.79672
16:24:41|0.79672
16:24:42|0.79672
16:24:44|0.79672
16:24:44|0.79672
16:24:46|0.79672
16:24:46|0.79672
16:24:47|0.79672
16:24:48|0.79672
16:24:50|0.79672
16:24:51|0.79679
16:24:52|0.79676
16:24:53|0.79676
16:24:54|0.79676
16:24:55|0.79701
16:24:56|0.79699
16:24:57|0.79699
16:24:58|0.79697
16:24:59|0.79697
16:25:00|0.79697
16:25:01|0.79672
16:25:02|0.79651
16:25:03|0.79651
16:25:04|0.79726
16:25:05|0.79726
16:25:06|0.79726
16:25:07|0.79726
16:25:08|0.79756
16:25:09|0.79759
16:25:10|0.79759
16:25:12|0.79759
16:25:13|0.79759
16:25:15|0.79737
16:25:15|0.79737
16:25:16|0.79737
16:25:17|0.79737
16:25:18|0.79737
16:25:19|0.79737
16:25:20|0.79737
16:25:21|0.79737
16:25:22|0.79737
16:25:23|0.79737
16:25:24|0.79739
16:25:25|0.79739
16:25:26|0.79735
16:25:27|0.79727
16:25:29|0.79727
16:25:30|0.79727
16:25:31|0.79727
16:25:32|0.79727
16:25:33|0.79727
16:25:34|0.79725
16:25:34|0.79725
16:25:36|0.79725
16:25:37|0.79725
16:25:38|0.79725
16:25:39|0.79725
16:25:40|0.79726
16:25:41|0.79726
16:25:42|0.79726
16:25:43|0.79726
16:25:44|0.79726
16:25:45|0.79726
16:25:46|0.79726
16:25:48|0.79729
16:25:48|0.79729
16:25:49|0.79729
16:25:50|0.79708
16:25:51|0.79708
16:25:52|0.79708
16:25:53|0.79708
16:25:54|0.79708
16:25:55|0.79759
16:25:56|0.79759
16:25:57|0.79759
16:25:58|0.79756
16:25:59|0.79756
16:26:00|0.79756
16:26:01|0.79757
16:26:02|0.79757
16:26:03|0.7976
16:26:05|0.7976
16:26:05|0.7976
16:26:06|0.79765
16:26:07|0.79765
16:26:09|0.79765
16:26:10|0.79765
16:26:10|0.79765
16:26:12|0.79765
16:26:13|0.79765
16:26:15|0.79765
16:26:16|0.79765
16:26:18|0.79752
16:26:18|0.79752
16:26:19|0.79752
16:26:20|0.79752
16:26:21|0.79738
16:26:22|0.79738
16:26:23|0.79738
16:26:24|0.79738
16:26:25|0.79738
16:26:26|0.79749
16:26:27|0.79749
16:26:28|0.79749
16:26:29|0.79749
16:26:30|0.79749
16:26:31|0.79749
16:26:32|0.79749
16:26:34|0.79749
16:26:35|0.79756
16:26:37|0.79762
16:26:37|0.79762
16:26:39|0.7982
16:26:39|0.79818
16:26:40|0.79803
16:26:42|0.79803
16:26:43|0.79803
16:26:44|0.798
16:26:45|0.79794
16:26:46|0.79794
16:26:47|0.79794
16:26:48|0.79794
16:26:49|0.79794
16:26:50|0.79794
16:26:51|0.79794
16:26:52|0.79794
16:26:53|0.79794
16:26:54|0.79782
16:26:55|0.79782
16:26:56|0.79782
16:26:57|0.79782
16:26:58|0.79782
16:26:59|0.79782
16:27:00|0.79782
16:27:01|0.79782
16:27:02|0.79782
16:27:04|0.79782
16:27:04|0.79782
16:27:06|0.79782
16:27:06|0.79766
16:27:08|0.79782
16:27:08|0.79782
16:27:10|0.79782
16:27:11|0.79802
16:27:12|0.79802
16:27:14|0.79802
16:27:15|0.79802
16:27:16|0.79802
16:27:17|0.79802
16:27:19|0.79779
16:27:20|0.79779
16:27:21|0.79811
16:27:22|0.79821
16:27:23|0.79816
16:27:24|0.79807
16:27:25|0.79807
16:27:26|0.79807
16:27:28|0.79807
16:27:29|0.79835
16:27:29|0.7984
16:27:31|0.79843
16:27:32|0.79849
16:27:33|0.7985
16:27:34|0.79869
16:27:35|0.79869
16:27:35|0.79869
16:27:37|0.79899
16:27:38|0.79899
16:27:39|0.79899
16:27:40|0.79899
16:27:41|0.79899
16:27:42|0.79899
16:27:43|0.79899
16:27:44|0.79899
16:27:45|0.79899
16:27:46|0.79899
16:27:46|0.79899
16:27:47|0.79879
16:27:49|0.79879
16:27:49|0.79879
16:27:51|0.79879
16:27:51|0.79879
16:27:53|0.79879
16:27:54|0.79879
16:27:55|0.79877
16:27:56|0.79889
16:27:57|0.79889
16:27:58|0.79879
16:27:59|0.79879
16:28:00|0.79879
16:28:01|0.79879
16:28:02|0.79879
16:28:03|0.79879
16:28:04|0.79886
16:28:05|0.79879
16:28:06|0.79879
16:28:07|0.79881
16:28:08|0.79881
16:28:09|0.79881
16:28:10|0.79881
16:28:11|0.79881
16:28:12|0.79847
16:28:14|0.79816
16:28:15|0.79806
16:28:16|0.79806
16:28:17|0.79806
16:28:18|0.79806
16:28:19|0.7984
16:28:19|0.7984
16:28:20|0.7984
16:28:23|0.7984
16:28:23|0.79851
16:28:24|0.79851
16:28:26|0.7984
16:28:27|0.7984
16:28:28|0.7984
16:28:29|0.7984
16:28:30|0.7984
16:28:31|0.7984
16:28:32|0.7984
16:28:33|0.7984
16:28:34|0.7984
16:28:35|0.7984
16:28:36|0.7984
16:28:37|0.7984
16:28:38|0.79824
16:28:39|0.79824
16:28:40|0.79833
16:28:42|0.79833
16:28:42|0.79833
16:28:43|0.79833
16:28:44|0.79833
16:28:45|0.79833
16:28:46|0.79833
16:28:48|0.79833
16:28:48|0.79833
16:28:50|0.79833
16:28:50|0.79833
16:28:52|0.79833
16:28:53|0.79833
16:28:54|0.79833
16:28:55|0.79833
16:28:56|0.79833
16:28:57|0.79802
16:28:58|0.79802
16:29:00|0.79802
16:29:01|0.79802
16:29:02|0.79802
16:29:03|0.79802
16:29:03|0.79802
16:29:05|0.79802
16:29:06|0.79802
16:29:07|0.79809
16:29:08|0.79809
16:29:09|0.79809
16:29:10|0.79809
16:29:11|0.79809
16:29:11|0.79809
16:29:13|0.79809
16:29:14|0.7981
16:29:15|0.7981
16:29:17|0.79808
16:29:17|0.79808
16:29:18|0.798
16:29:19|0.798
16:29:21|0.7979
16:29:23|0.7979
16:29:23|0.79777
16:29:24|0.79777
16:29:26|0.79777
16:29:27|0.79744
16:29:28|0.79745
16:29:29|0.79783
16:29:30|0.79783
16:29:32|0.79783
16:29:34|0.79783
16:29:34|0.79783
16:29:35|0.79783
16:29:36|0.79783
16:29:37|0.79783
16:29:38|0.79783
16:29:39|0.79783
16:29:40|0.79783
16:29:41|0.79783
16:29:42|0.79772
16:29:43|0.79772
16:29:44|0.79784
16:29:46|0.79789
16:29:46|0.79809
16:29:47|0.79801
16:29:49|0.79801
16:29:50|0.79801
16:29:51|0.79801
16:29:52|0.79801
16:29:53|0.79801
16:29:54|0.79801
16:29:55|0.79801
16:29:56|0.79801
16:29:58|0.79801
16:29:58|0.79801
16:29:59|0.79801
16:30:00|0.79798
16:30:01|0.79791
16:30:02|0.79791
16:30:03|0.79791
16:30:04|0.79791
16:30:06|0.79791
16:30:07|0.79808
16:30:08|0.79843
16:30:09|0.79859
16:30:10|0.79859
16:30:12|0.79869
16:30:12|0.79866
16:30:13|0.79866
16:30:15|0.79866
16:30:15|0.79891
16:30:17|0.79897
16:30:18|0.79897
16:30:18|0.79897
16:30:20|0.79907
16:30:21|0.79907
16:30:23|0.79907
16:30:24|0.79895
16:30:25|0.79895
16:30:26|0.79895
16:30:27|0.79895
16:30:28|0.79895
16:30:30|0.79895
16:30:30|0.7987
16:30:31|0.7987
16:30:32|0.79871
16:30:33|0.79871
16:30:34|0.79871
16:30:35|0.79871
16:30:36|0.79852
16:30:37|0.79852
16:30:38|0.79852
16:30:39|0.79852
16:30:40|0.79878
16:30:41|0.79878
16:30:42|0.79878
16:30:43|0.79878
16:30:44|0.79878
16:30:45|0.79835
16:30:46|0.79835
16:30:47|0.79822
16:30:48|0.79822
16:30:49|0.79822
16:30:50|0.79822
16:30:51|0.79822
16:30:52|0.79822
16:30:53|0.79912
16:30:54|0.79918
16:30:55|0.79918
16:30:56|0.79918
16:30:57|0.79918
16:30:58|0.79918
16:31:00|0.79918
16:31:00|0.79918
16:31:01|0.79918
16:31:03|0.79913
16:31:04|0.79913
16:31:05|0.79913
16:31:06|0.7991
16:31:07|0.7991
16:31:08|0.79869
16:31:09|0.79855
16:31:10|0.79855
16:31:11|0.79855
16:31:12|0.79854
16:31:13|0.79854
16:31:14|0.79854
16:31:15|0.79854
16:31:17|0.79854
16:31:19|0.79854
16:31:19|0.79854
16:31:20|0.79854
16:31:22|0.7981
16:31:23|0.79804
16:31:24|0.79804
16:31:25|0.79804
16:31:26|0.79804
16:31:27|0.79804
16:31:29|0.79832
16:31:30|0.79858
16:31:31|0.79858
16:31:31|0.79858
16:31:33|0.79858
16:31:34|0.7986
16:31:34|0.79855
16:31:36|0.79855
16:31:36|0.79855
16:31:37|0.79855
16:31:38|0.79855
16:31:39|0.79855
16:31:41|0.79855
16:31:42|0.79855
16:31:43|0.79855
16:31:44|0.79855
16:31:44|0.79855
16:31:45|0.79834
16:31:47|0.79824
16:31:48|0.79824
16:31:49|0.79829
16:31:50|0.79829
16:31:51|0.79829
16:31:52|0.79829
16:31:53|0.79829
16:31:54|0.79829
16:31:55|0.79829
16:31:56|0.79829
16:31:57|0.79829
16:31:59|0.79829
16:32:00|0.79829
16:32:00|0.79829
16:32:02|0.79828
16:32:02|0.79822
16:32:03|0.79822
16:32:05|0.79822
16:32:06|0.79822
16:32:07|0.79825
16:32:08|0.79825
16:32:08|0.79824
16:32:10|0.79824
16:32:11|0.79824
16:32:12|0.79824
16:32:12|0.79824
16:32:13|0.79824
16:32:15|0.79824
16:32:16|0.79824
16:32:17|0.79824
16:32:17|0.79824
16:32:19|0.79824
16:32:21|0.79824
16:32:23|0.79824
16:32:23|0.79824
16:32:24|0.79824
16:32:25|0.79824
16:32:27|0.79796
16:32:28|0.79796
16:32:29|0.79796
16:32:30|0.79796
16:32:31|0.79796
16:32:32|0.79796
16:32:33|0.79796
16:32:34|0.79864
16:32:35|0.79857
16:32:36|0.79857
16:32:37|0.79857
16:32:38|0.79857
16:32:39|0.79857
16:32:40|0.79857
16:32:41|0.79857
16:32:42|0.79857
16:32:43|0.79857
16:32:44|0.79852
16:32:45|0.79852
16:32:46|0.79852
16:32:47|0.79852
16:32:48|0.79852
16:32:49|0.79852
16:32:50|0.79852
16:32:51|0.79852
16:32:52|0.79829
16:32:53|0.79829
16:32:54|0.79829
16:32:56|0.7979
16:32:57|0.7979
16:32:58|0.79786
16:32:58|0.79786
16:33:00|0.79786
16:33:01|0.79777
16:33:01|0.79777
16:33:02|0.79777
16:33:04|0.79777
16:33:05|0.79777
16:33:05|0.79764
16:33:06|0.79764
16:33:08|0.79764
16:33:08|0.79764
16:33:10|0.79764
16:33:11|0.79764
16:33:11|0.79764
16:33:12|0.79764
16:33:14|0.79764
16:33:15|0.79764
16:33:16|0.79764
16:33:17|0.79766
16:33:18|0.79766
16:33:18|0.79766
16:33:20|0.79766
16:33:22|0.79766
16:33:22|0.79766
16:33:23|0.79764
16:33:24|0.79764
16:33:25|0.79764
16:33:26|0.79764
16:33:27|0.79764
16:33:28|0.79764
16:33:29|0.79765
16:33:31|0.79766
16:33:32|0.79766
16:33:33|0.7975
16:33:34|0.79745
16:33:35|0.79745
16:33:36|0.79745
16:33:38|0.79745
16:33:38|0.79745
16:33:39|0.79745
16:33:40|0.79744
16:33:42|0.79744
16:33:42|0.79744
16:33:43|0.79744
16:33:45|0.79745
16:33:47|0.79726
16:33:47|0.79726
16:33:48|0.79726
16:33:49|0.79726
16:33:50|0.79726
16:33:51|0.79726
16:33:52|0.79726
16:33:53|0.79726
16:33:54|0.79726
16:33:55|0.79744
16:33:56|0.79774
16:33:57|0.79774
16:33:58|0.79774
16:34:00|0.79774
16:34:01|0.79774
16:34:02|0.79774
16:34:03|0.79774
16:34:04|0.79774
16:34:05|0.79774
16:34:06|0.79768
16:34:07|0.79762
16:34:08|0.79762
16:34:09|0.79762
16:34:10|0.79762
16:34:11|0.79762
16:34:13|0.79755
16:34:14|0.79755
16:34:15|0.79733
16:34:15|0.79733
16:34:17|0.79733
16:34:18|0.79733
16:34:19|0.79721
16:34:21|0.79721
16:34:21|0.79721
16:34:22|0.79721
16:34:23|0.79721
16:34:24|0.79721
16:34:26|0.79721
16:34:27|0.79721
16:34:28|0.79721
16:34:29|0.79721
16:34:30|0.7972
16:34:31|0.7972
16:34:32|0.7972
16:34:34|0.79721
16:34:34|0.79721
16:34:36|0.79721
16:34:36|0.79721
16:34:37|0.79721
16:34:39|0.79721
16:34:39|0.79721
16:34:40|0.79721
16:34:41|0.79721
16:34:42|0.7972
16:34:43|0.7972
16:34:44|0.7972
16:34:45|0.7972
16:34:46|0.7972
16:34:47|0.79719
16:34:48|0.79719
16:34:50|0.79719
16:34:51|0.79719
16:34:51|0.79711
16:34:53|0.79712
16:34:54|0.79712
16:34:55|0.79712
16:34:56|0.79712
16:34:57|0.79712
16:34:59|0.79712
16:34:59|0.79712
16:35:00|0.79709
16:35:01|0.79709
16:35:02|0.79709
16:35:03|0.79709
16:35:04|0.79679
16:35:05|0.79679
16:35:06|0.79676
16:35:07|0.79676
16:35:08|0.79676
16:35:09|0.79676
16:35:11|0.79676
16:35:12|0.79676
16:35:12|0.79676
16:35:13|0.79693
16:35:15|0.79693
16:35:16|0.79693
16:35:18|0.79693
16:35:19|0.79693
16:35:19|0.79672
16:35:21|0.79672
16:35:23|0.79672
16:35:23|0.79672
16:35:25|0.79672
16:35:27|0.79667
16:35:27|0.79667
16:35:28|0.79667
16:35:30|0.79667
16:35:32|0.79649
16:35:33|0.79649
16:35:34|0.79649
16:35:34|0.79649
16:35:35|0.79649
16:35:36|0.79645
16:35:38|0.79645
16:35:38|0.79645
16:35:39|0.79649
16:35:40|0.79649
16:35:41|0.79649
16:35:42|0.79649
16:35:44|0.79649
16:35:45|0.7966
16:35:46|0.7966
16:35:47|0.79672
16:35:49|0.79691
16:35:49|0.79691
16:35:50|0.79691
16:35:51|0.79691
16:35:52|0.79691
16:35:54|0.79691
16:35:55|0.79659
16:35:56|0.79659
16:35:57|0.79662
16:35:58|0.79662
16:35:59|0.79659
16:36:00|0.79659
16:36:01|0.79659
16:36:02|0.79659
16:36:03|0.79659
16:36:04|0.79659
16:36:06|0.79687
16:36:06|0.79687
16:36:08|0.79687
16:36:08|0.79687
16:36:09|0.79687
16:36:10|0.79687
16:36:12|0.79687
16:36:12|0.79687
16:36:14|0.79646
16:36:14|0.79646
16:36:15|0.79649
16:36:16|0.7965
16:36:18|0.7965
16:36:19|0.7965
16:36:19|0.7965
16:36:21|0.7965
16:36:22|0.79656
16:36:23|0.79656
16:36:24|0.79656
16:36:25|0.79656
16:36:26|0.79656
16:36:27|0.79656
16:36:28|0.79687
16:36:29|0.79687
16:36:30|0.79687
16:36:31|0.79687
16:36:32|0.79687
16:36:33|0.79687
16:36:34|0.79687
16:36:35|0.79687
16:36:36|0.79686
16:36:37|0.79674
16:36:38|0.79674
16:36:39|0.79674
16:36:40|0.79674
16:36:42|0.79674
16:36:42|0.79674
16:36:44|0.79687
16:36:45|0.79687
16:36:46|0.79687
16:36:47|0.79686
16:36:48|0.79686
16:36:48|0.79686
16:36:51|0.79686
16:36:51|0.79686
16:36:52|0.79676
16:36:53|0.79676
16:36:54|0.79676
16:36:55|0.79676
16:36:56|0.79676
16:36:57|0.79676
16:36:58|0.79676
16:36:59|0.79676
16:37:00|0.79676
16:37:01|0.79687
16:37:02|0.79708
16:37:03|0.79707
16:37:04|0.79707
16:37:05|0.7972
16:37:07|0.7972
16:37:08|0.7972
16:37:09|0.7972
16:37:10|0.79739
16:37:11|0.79739
16:37:11|0.79739
16:37:12|0.79739
16:37:14|0.79739
16:37:15|0.79739
16:37:16|0.79739
16:37:17|0.79739
16:37:18|0.79739
16:37:19|0.79739
16:37:20|0.79777
16:37:21|0.79777
16:37:21|0.79777
16:37:22|0.79777
16:37:23|0.79764
16:37:26|0.79758
16:37:26|0.79758
16:37:27|0.79758
16:37:28|0.79758
16:37:30|0.79758
16:37:31|0.79758
16:37:32|0.79758
16:37:34|0.79753
16:37:34|0.79753
16:37:35|0.79734
16:37:37|0.79734
16:37:37|0.79742
16:37:39|0.79742
16:37:40|0.79768
16:37:41|0.79768
16:37:41|0.79768
16:37:43|0.79768
16:37:44|0.79768
16:37:45|0.79766
16:37:45|0.79766
16:37:47|0.79762
16:37:48|0.79762
16:37:49|0.79762
16:37:50|0.79762
16:37:51|0.79762
16:37:52|0.79762
16:37:53|0.79762
16:37:54|0.79762
16:37:55|0.79762
16:37:56|0.79727
16:37:57|0.79743
16:37:58|0.79743
16:37:59|0.79743
16:38:01|0.7976
16:38:02|0.7976
16:38:02|0.7976
16:38:04|0.7976
16:38:04|0.7977
16:38:05|0.7977
16:38:06|0.7977
16:38:07|0.7977
16:38:09|0.7977
16:38:09|0.7977
16:38:10|0.7978
16:38:11|0.79764
16:38:12|0.79764
16:38:14|0.79764
16:38:14|0.79764
16:38:16|0.79764
16:38:16|0.79768
16:38:17|0.79768
16:38:18|0.79768
16:38:19|0.79768
16:38:21|0.79768
16:38:22|0.79768
16:38:23|0.79768
16:38:24|0.79768
16:38:25|0.79768
16:38:26|0.79768
16:38:27|0.79768
16:38:28|0.79748
16:38:29|0.79748
16:38:30|0.79748
16:38:32|0.79748
16:38:33|0.79748
16:38:34|0.79737
16:38:34|0.79737
16:38:36|0.79737
16:38:37|0.79737
16:38:38|0.79784
16:38:39|0.79787
16:38:40|0.79801
16:38:41|0.79801
16:38:42|0.79878
16:38:43|0.7992
16:38:44|0.79862
16:38:45|0.79827
16:38:46|0.79827
16:38:48|0.79827
16:38:49|0.79827
16:38:49|0.79827
16:38:50|0.79841
16:38:51|0.79841
16:38:52|0.79841
16:38:53|0.79834
16:38:54|0.79834
16:38:56|0.79834
16:38:57|0.79849
16:38:58|0.79857
16:38:59|0.79857
16:39:00|0.79849
16:39:01|0.79849
16:39:02|0.79849
16:39:04|0.79811
16:39:04|0.79811
16:39:05|0.79814
16:39:07|0.79814
16:39:07|0.7981
16:39:08|0.7981
16:39:09|0.79802
16:39:10|0.79802
16:39:11|0.79825
16:39:12|0.79823
16:39:13|0.79838
16:39:15|0.79824
16:39:15|0.79829
16:39:16|0.79831
16:39:18|0.79843
16:39:18|0.79882
16:39:19|0.79882
16:39:20|0.79882
16:39:21|0.79882
16:39:22|0.79883
16:39:23|0.7995
16:39:24|0.79973
16:39:25|0.80001
16:39:26|0.80084
16:39:28|0.80058
16:39:29|0.80049
16:39:30|0.80085
16:39:31|0.8008
16:39:32|0.80066
16:39:33|0.80065
16:39:34|0.80118
16:39:35|0.80141
16:39:36|0.80063
16:39:37|0.80097
16:39:38|0.80097
16:39:39|0.80097
16:39:41|0.80076
16:39:41|0.80077
16:39:43|0.80077
16:39:43|0.80076
16:39:44|0.80052
16:39:46|0.80035
16:39:47|0.80055
16:39:48|0.80055
16:39:50|0.80076
16:39:51|0.80113
16:39:52|0.80113
16:39:53|0.80098
16:39:54|0.80098
16:39:55|0.80098
16:39:56|0.80098
16:39:58|0.80106
16:39:58|0.80106
16:39:59|0.80079
16:40:00|0.80049
16:40:01|0.80049
16:40:02|0.80049
16:40:03|0.80057
16:40:04|0.80057
16:40:05|0.80134
16:40:07|0.80161
16:40:09|0.80127
16:40:09|0.80115
16:40:10|0.80115
16:40:11|0.80115
16:40:12|0.80085
16:40:13|0.80085
16:40:14|0.80085
16:40:15|0.80102
16:40:16|0.80102
16:40:17|0.80102
16:40:18|0.80102
16:40:19|0.80079
16:40:20|0.80103
16:40:21|0.80136
16:40:22|0.8011
16:40:23|0.8011
16:40:24|0.8011
16:40:25|0.80121
16:40:26|0.80121
16:40:27|0.80121
16:40:28|0.80077
16:40:29|0.80051
16:40:30|0.8007
16:40:31|0.80061
16:40:32|0.80061
16:40:33|0.80061
16:40:34|0.8005
16:40:35|0.8001
16:40:36|0.80011
16:40:37|0.80005
16:40:38|0.80005
16:40:39|0.80003
16:40:40|0.80002
16:40:41|0.80022
16:40:42|0.8004
16:40:43|0.8004
16:40:44|0.8004
16:40:45|0.80021
16:40:47|0.79991
16:40:48|0.79991
16:40:49|0.79984
16:40:51|0.79944
16:40:51|0.79915
16:40:52|0.79936
16:40:53|0.79903
16:40:54|0.79865
16:40:55|0.79863
16:40:56|0.79913
16:40:57|0.79913
16:40:58|0.79852
16:40:59|0.79852
16:41:00|0.79865
16:41:01|0.79865
16:41:02|0.79911
16:41:03|0.79944
16:41:04|0.79939
16:41:06|0.79885
16:41:07|0.79896
16:41:07|0.79886
16:41:10|0.79886
16:41:10|0.79886
16:41:11|0.79886
16:41:12|0.79886
16:41:13|0.79886
16:41:14|0.79886
16:41:15|0.79849
16:41:16|0.79886
16:41:17|0.79886
16:41:18|0.79886
16:41:19|0.79886
16:41:20|0.79886
16:41:21|0.79886
16:41:22|0.79886
16:41:23|0.79886
16:41:25|0.79866
16:41:26|0.79866
16:41:28|0.79861
16:41:29|0.79861
16:41:31|0.79861
16:41:31|0.79861
16:41:32|0.7983
16:41:34|0.79837
16:41:35|0.79848
16:41:36|0.79848
16:41:37|0.79848
16:41:38|0.79848
16:41:39|0.79848
16:41:40|0.79848
16:41:41|0.79818
16:41:43|0.79818
16:41:45|0.79818
16:41:45|0.79818
16:41:46|0.79818
16:41:47|0.79818
16:41:48|0.79818
16:41:49|0.79818
16:41:50|0.79818
16:41:52|0.79848
16:41:53|0.79861
16:41:54|0.79861
16:41:54|0.79861
16:41:56|0.79861
16:41:56|0.79861
16:41:57|0.79861
16:41:58|0.79861
16:41:59|0.79861
16:42:01|0.79847
16:42:01|0.79847
16:42:03|0.79847
16:42:04|0.79847
16:42:05|0.79839
16:42:06|0.79839
16:42:07|0.79839
16:42:08|0.79839
16:42:09|0.79839
16:42:10|0.79861
16:42:11|0.79861
16:42:13|0.79815
16:42:14|0.79815
16:42:15|0.7981
16:42:16|0.7981
16:42:17|0.79806
16:42:17|0.79806
16:42:19|0.79806
16:42:20|0.79806
16:42:21|0.79816
16:42:22|0.798
16:42:23|0.79796
16:42:24|0.79825
16:42:25|0.79825
16:42:26|0.79825
16:42:28|0.79795
16:42:28|0.79795
16:42:30|0.79777
16:42:31|0.79777
16:42:32|0.79776
16:42:33|0.79776
16:42:35|0.79776
16:42:35|0.79776
16:42:36|0.79789
16:42:37|0.79803
16:42:38|0.79817
16:42:39|0.79817
16:42:40|0.79817
16:42:41|0.79817
16:42:42|0.79817
16:42:43|0.79853
16:42:44|0.79853
16:42:45|0.7983
16:42:46|0.79837
16:42:47|0.79837
16:42:48|0.79837
16:42:49|0.79837
16:42:50|0.79847
16:42:52|0.79847
16:42:52|0.79847
16:42:54|0.79847
16:42:55|0.79819
16:42:56|0.79819
16:42:56|0.79827
16:42:58|0.79831
16:42:59|0.79831
16:43:00|0.79831
16:43:01|0.79831
16:43:02|0.79831
16:43:02|0.79856
16:43:05|0.79856
16:43:05|0.79856
16:43:06|0.79856
16:43:07|0.79856
16:43:08|0.79856
16:43:09|0.79856
16:43:10|0.79856
16:43:11|0.79856
16:43:12|0.79862
16:43:13|0.79819
16:43:14|0.79831
16:43:15|0.79831
16:43:16|0.79831
16:43:17|0.79864
16:43:18|0.79869
16:43:19|0.79869
16:43:20|0.79869
16:43:21|0.79856
16:43:22|0.79856
16:43:23|0.79856
16:43:24|0.79856
16:43:25|0.79874
16:43:26|0.79874
16:43:27|0.79874
16:43:29|0.79874
16:43:30|0.79874
16:43:31|0.79874
16:43:33|0.79837
16:43:33|0.79837
16:43:35|0.798
16:43:37|0.798
16:43:38|0.79772
16:43:39|0.7977
16:43:40|0.7977
16:43:41|0.79735
16:43:41|0.7976
16:43:43|0.79754
16:43:44|0.79754
16:43:46|0.79782
16:43:46|0.79799
16:43:47|0.79799
16:43:48|0.7979
16:43:49|0.7979
16:43:50|0.7979
16:43:51|0.7979
16:43:52|0.7976
16:43:54|0.7976
16:43:55|0.79772
16:43:56|0.79772
16:43:57|0.79772
16:43:59|0.79772
16:43:59|0.79773
16:44:00|0.79773
16:44:01|0.79773
16:44:02|0.79773
16:44:04|0.79773
16:44:05|0.79773
16:44:06|0.79773
16:44:07|0.79773
16:44:08|0.79773
16:44:09|0.79773
16:44:11|0.79773
16:44:12|0.79773
16:44:13|0.79773
16:44:14|0.79773
16:44:15|0.79773
16:44:15|0.79773
16:44:17|0.79755
16:44:18|0.79795
16:44:19|0.79795
16:44:19|0.79795
16:44:20|0.79795
16:44:22|0.79795
16:44:22|0.79796
16:44:23|0.79796
16:44:24|0.79796
16:44:25|0.79796
16:44:26|0.79796
16:44:27|0.79796
16:44:28|0.79796
16:44:29|0.79796
16:44:30|0.79816
16:44:32|0.79816
16:44:33|0.79816
16:44:34|0.79816
16:44:36|0.79816
16:44:36|0.79816
16:44:37|0.79816
16:44:39|0.79832
16:44:39|0.79855
16:44:40|0.79855
16:44:42|0.79832
16:44:42|0.79832
16:44:44|0.79832
16:44:44|0.79854
16:44:46|0.79854
16:44:47|0.79854
16:44:48|0.79854
16:44:50|0.79854
16:44:50|0.79861
16:44:51|0.79861
16:44:53|0.79862
16:44:54|0.79862
16:44:55|0.7987
16:44:55|0.79902
16:44:57|0.79904
16:44:58|0.79879
16:44:59|0.79874
16:44:59|0.79874
16:45:01|0.79874
16:45:02|0.79874
16:45:03|0.79874
16:45:04|0.79892
16:45:05|0.79908
16:45:06|0.79908
16:45:07|0.79911
16:45:08|0.7989
16:45:08|0.7989
16:45:10|0.7989
16:45:11|0.7989
16:45:11|0.79873
16:45:13|0.79873
16:45:14|0.79872
16:45:15|0.79872
16:45:16|0.79872
16:45:17|0.79873
16:45:17|0.79873
16:45:19|0.79873
16:45:19|0.79873
16:45:21|0.79873
16:45:22|0.79872
16:45:23|0.79872
16:45:24|0.79872
16:45:25|0.79868
16:45:26|0.79868
16:45:27|0.79868
16:45:28|0.79864
16:45:30|0.79864
16:45:30|0.79864
16:45:31|0.79864
16:45:32|0.79864
16:45:33|0.79868
16:45:34|0.79864
16:45:35|0.79864
16:45:36|0.79864
16:45:37|0.79864
16:45:38|0.79864
16:45:39|0.79864
16:45:40|0.79864
16:45:41|0.79864
16:45:42|0.79864
16:45:43|0.79865
16:45:44|0.79865
16:45:45|0.79847
16:45:46|0.79837
16:45:48|0.79837
16:45:48|0.79837
16:45:50|0.79872
16:45:51|0.79915
16:45:52|0.79949
16:45:54|0.79949
16:45:54|0.79949
16:45:55|0.79933
16:45:56|0.79956
16:45:57|0.79956
16:45:58|0.79954
16:45:59|0.79954
16:46:01|0.79944
16:46:02|0.79944
16:46:03|0.79959
16:46:04|0.79959
16:46:05|0.79959
16:46:06|0.79954
16:46:07|0.79954
16:46:08|0.79944
16:46:09|0.7994
16:46:10|0.7994
16:46:11|0.79936
16:46:12|0.79936
16:46:13|0.79936
16:46:14|0.79936
16:46:15|0.79936
16:46:16|0.79929
16:46:17|0.79929
16:46:18|0.79929
16:46:19|0.79929
16:46:20|0.79929
16:46:21|0.79929
16:46:23|0.79941
16:46:23|0.79941
16:46:25|0.79941
16:46:26|0.79941
16:46:27|0.79956
16:46:28|0.79969
16:46:29|0.79969
16:46:30|0.79969
16:46:31|0.79976
16:46:33|0.79976
16:46:34|0.79908
16:46:35|0.79892
16:46:36|0.79897
16:46:37|0.79897
16:46:38|0.79897
16:46:39|0.79924
16:46:40|0.79919
16:46:41|0.79919
16:46:42|0.79926
16:46:43|0.79926
16:46:45|0.79926
16:46:46|0.79926
16:46:47|0.79907
16:46:48|0.7992
16:46:48|0.79956
16:46:49|0.79956
16:46:52|0.79936
16:46:53|0.79936
16:46:54|0.79936
16:46:56|0.79936
16:46:57|0.79936
16:46:57|0.79936
16:46:59|0.79936
16:47:00|0.79936
16:47:01|0.80009
16:47:02|0.80017
16:47:03|0.80022
16:47:04|0.80037
16:47:06|0.80053
16:47:07|0.80044
16:47:07|0.80044
16:47:09|0.80044
16:47:11|0.80006
16:47:11|0.80006
16:47:12|0.79961
16:47:13|0.79965
16:47:14|0.79965
16:47:16|0.79963
16:47:17|0.79958
16:47:18|0.79926
16:47:19|0.79879
16:47:20|0.79879
16:47:21|0.79879
16:47:22|0.79873
16:47:23|0.79873
16:47:24|0.79873
16:47:25|0.79893
16:47:26|0.79893
16:47:27|0.79893
16:47:28|0.79893
16:47:29|0.79893
16:47:29|0.79893
16:47:31|0.79893
16:47:32|0.79893
16:47:34|0.79932
16:47:34|0.79932
16:47:35|0.79932
16:47:36|0.79932
16:47:37|0.79932
16:47:39|0.79982
16:47:40|0.79982
16:47:41|0.79906
16:47:42|0.79906
16:47:43|0.79935
16:47:44|0.79935
16:47:45|0.79935
16:47:46|0.80048
16:47:47|0.80035
16:47:48|0.80035
16:47:49|0.80065
16:47:50|0.80065
16:47:51|0.80052
16:47:52|0.80052
16:47:53|0.80052
16:47:54|0.80052
16:47:55|0.80044
16:47:56|0.80044
16:47:57|0.80044
16:47:58|0.80044
16:47:59|0.80044
16:48:00|0.80044
16:48:01|0.80044
16:48:02|0.80044
16:48:03|0.80044
16:48:04|0.80044
16:48:05|0.80044
16:48:06|0.80019
16:48:07|0.80019
16:48:08|0.80014
16:48:09|0.80014
16:48:10|0.80014
16:48:11|0.80045
16:48:12|0.80055
16:48:13|0.80055
16:48:14|0.80055
16:48:15|0.80055
16:48:16|0.80055
16:48:17|0.80071
16:48:18|0.8007
16:48:19|0.80065
16:48:20|0.80065
16:48:21|0.80065
16:48:22|0.80065
16:48:23|0.80065
16:48:24|0.80065
16:48:25|0.80065
16:48:26|0.80086
16:48:27|0.80086
16:48:28|0.80086
16:48:29|0.80086
16:48:30|0.80086
16:48:31|0.80105
16:48:32|0.80105
16:48:33|0.80105
16:48:35|0.80083
16:48:35|0.80083
16:48:36|0.80083
16:48:38|0.8003
16:48:39|0.8003
16:48:41|0.80048
16:48:42|0.80048
16:48:44|0.80048
16:48:44|0.80048
16:48:45|0.80048
16:48:46|0.80048
16:48:47|0.80048
16:48:48|0.80048
16:48:49|0.80048
16:48:50|0.80067
16:48:51|0.80067
16:48:52|0.80067
16:48:53|0.80039
16:48:54|0.80039
16:48:55|0.80039
16:48:56|0.80039
16:48:57|0.80039
16:48:58|0.80039
16:48:59|0.80056
16:49:00|0.80056
16:49:02|0.80008
16:49:02|0.80008
16:49:03|0.80008
16:49:04|0.80004
16:49:05|0.80004
16:49:06|0.80004
16:49:07|0.80005
16:49:08|0.80034
16:49:09|0.80034
16:49:10|0.80024
16:49:11|0.80024
16:49:12|0.80024
16:49:13|0.80024
16:49:14|0.80024
16:49:15|0.79992
16:49:16|0.79992
16:49:18|0.7999
16:49:18|0.79987
16:49:19|0.79987
16:49:20|0.79987
16:49:21|0.79987
16:49:22|0.79987
16:49:23|0.79987
16:49:24|0.79987
16:49:26|0.79987
16:49:27|0.79987
16:49:28|0.79981
16:49:29|0.79965
16:49:30|0.79965
16:49:31|0.79965
16:49:32|0.7997
16:49:33|0.7997
16:49:34|0.7997
16:49:36|0.8
16:49:37|0.8
16:49:37|0.8
16:49:38|0.8
16:49:39|0.8
16:49:41|0.8
16:49:42|0.8
16:49:44|0.8
16:49:45|0.8
16:49:47|0.8
16:49:47|0.8
16:49:48|0.8
16:49:50|0.8
16:49:50|0.79981
16:49:52|0.79946
16:49:54|0.79946
16:49:55|0.79946
16:49:55|0.7996
16:49:57|0.7996
16:49:58|0.7996
16:50:00|0.7996
16:50:00|0.7996
16:50:01|0.79994
16:50:02|0.79994
16:50:03|0.80054
16:50:04|0.80057
16:50:05|0.80057
16:50:06|0.80065
16:50:07|0.80065
16:50:08|0.80065
16:50:09|0.80065
16:50:10|0.80065
16:50:12|0.8006
16:50:13|0.80054
16:50:14|0.80052
16:50:15|0.80059
16:50:16|0.80059
16:50:17|0.80059
16:50:18|0.80059
16:50:19|0.80059
16:50:20|0.80088
16:50:21|0.80088
16:50:22|0.80088
16:50:23|0.80088
16:50:24|0.80088
16:50:25|0.801
16:50:26|0.80117
16:50:27|0.80117
16:50:28|0.80117
16:50:30|0.80152
16:50:30|0.80168
16:50:31|0.80163
16:50:32|0.80107
16:50:34|0.80129
16:50:35|0.80129
16:50:36|0.80129
16:50:37|0.8016
16:50:39|0.8016
16:50:40|0.8016
16:50:41|0.8016
16:50:42|0.80159
16:50:43|0.8015
16:50:44|0.80126
16:50:44|0.80135
16:50:46|0.80135
16:50:46|0.80135
16:50:48|0.80135
16:50:49|0.80135
16:50:51|0.80135
16:50:51|0.80135
16:50:52|0.80135
16:50:53|0.80133
16:50:54|0.80133
16:50:55|0.80129
16:50:56|0.80129
16:50:57|0.80134
16:50:58|0.80134
16:50:59|0.80134
16:51:00|0.80134
16:51:01|0.80134
16:51:02|0.80134
16:51:04|0.80106
16:51:05|0.80106
16:51:06|0.80136
16:51:07|0.80112
16:51:08|0.80112
16:51:09|0.80112
16:51:10|0.80112
16:51:11|0.80112
16:51:12|0.80113
16:51:13|0.80113
16:51:14|0.80113
16:51:15|0.80113
16:51:16|0.8009
16:51:17|0.8009
16:51:18|0.8009
16:51:19|0.80099
16:51:20|0.80099
16:51:21|0.80099
16:51:22|0.80081
16:51:23|0.80073
16:51:24|0.80073
16:51:25|0.80073
16:51:26|0.80074
16:51:27|0.80119
16:51:28|0.80125
16:51:30|0.80126
16:51:30|0.80126
16:51:31|0.80126
16:51:32|0.80126
16:51:33|0.80126
16:51:34|0.80126
16:51:35|0.80126
16:51:37|0.80126
16:51:38|0.80118
16:51:39|0.80118
16:51:40|0.80118
16:51:42|0.80118
16:51:42|0.80115
16:51:44|0.80101
16:51:45|0.80101
16:51:46|0.80101
16:51:47|0.80132
16:51:48|0.80146
16:51:49|0.80146
16:51:50|0.80146
16:51:51|0.80146
16:51:52|0.80146
16:51:53|0.80146
16:51:54|0.80146
16:51:55|0.80146
16:51:56|0.80146
16:51:58|0.80108
16:51:58|0.80108
16:51:59|0.80108
16:52:01|0.80135
16:52:02|0.80135
16:52:03|0.80081
16:52:04|0.80081
16:52:05|0.80081
16:52:06|0.80081
16:52:07|0.8013
16:52:08|0.80079
16:52:09|0.80079
16:52:10|0.80079
16:52:11|0.80112
16:52:12|0.80139
16:52:13|0.80154
16:52:14|0.80154
16:52:16|0.80154
16:52:16|0.80154
16:52:17|0.80154
16:52:18|0.80147
16:52:20|0.80147
16:52:20|0.80157
16:52:21|0.80156
16:52:23|0.80156
16:52:23|0.80156
16:52:24|0.80156
16:52:26|0.80159
16:52:27|0.80159
16:52:28|0.80158
16:52:29|0.80158
16:52:29|0.80147
16:52:30|0.80147
16:52:31|0.80147
16:52:33|0.80147
16:52:33|0.80147
16:52:34|0.80147
16:52:35|0.80147
16:52:36|0.80147
16:52:37|0.80148
16:52:39|0.80148
16:52:40|0.80148
16:52:42|0.80148
16:52:43|0.80148
16:52:44|0.80148
16:52:45|0.80108
16:52:46|0.80108
16:52:47|0.80073
16:52:48|0.80073
16:52:49|0.80073
16:52:51|0.80073
16:52:52|0.80073
16:52:53|0.80086
16:52:54|0.80086
16:52:55|0.80086
16:52:56|0.80064
16:52:57|0.80064
16:52:58|0.80064
16:52:59|0.80064
16:53:01|0.80064
16:53:01|0.80064
16:53:02|0.80064
16:53:03|0.80064
16:53:04|0.80064
16:53:05|0.80068
16:53:06|0.80094
16:53:07|0.80094
16:53:08|0.80087
16:53:09|0.80088
16:53:10|0.80088
16:53:11|0.80091
16:53:12|0.80091
16:53:13|0.80091
16:53:14|0.80091
16:53:15|0.80091
16:53:17|0.80073
16:53:18|0.80073
16:53:19|0.80062
16:53:20|0.80062
16:53:21|0.80062
16:53:22|0.80062
16:53:23|0.80062
16:53:24|0.80062
16:53:25|0.80062
16:53:26|0.80062
16:53:27|0.80057
16:53:28|0.80057
16:53:29|0.80035
16:53:30|0.80035
16:53:31|0.80035
16:53:32|0.80035
16:53:33|0.80035
16:53:34|0.8
16:53:35|0.8
16:53:36|0.8
16:53:37|0.8
16:53:38|0.80003
16:53:39|0.80003
16:53:40|0.80003
16:53:41|0.80011
16:53:42|0.80011
16:53:43|0.80046
16:53:44|0.80046
16:53:45|0.80112
16:53:46|0.80112
16:53:47|0.80112
16:53:48|0.80112
16:53:49|0.80112
16:53:50|0.80112
16:53:52|0.80112
16:53:53|0.80112
16:53:53|0.80112
16:53:55|0.80112
16:53:56|0.80112
16:53:57|0.80112
16:53:58|0.80112
16:53:59|0.80112
16:54:00|0.80049
16:54:01|0.80049
16:54:02|0.80049
16:54:03|0.80051
16:54:04|0.80066
16:54:05|0.80066
16:54:06|0.80066
16:54:07|0.80066
16:54:08|0.80066
16:54:09|0.80066
16:54:10|0.80066
16:54:11|0.80066
16:54:13|0.80066
16:54:13|0.80066
16:54:15|0.80068
16:54:15|0.80068
16:54:16|0.80068
16:54:17|0.80068
16:54:18|0.80092
16:54:19|0.80092
16:54:21|0.80092
16:54:21|0.80092
16:54:22|0.80092
16:54:23|0.80092
16:54:24|0.80092
16:54:25|0.80092
16:54:26|0.80083
16:54:27|0.80083
16:54:28|0.80069
16:54:29|0.80069
16:54:31|0.80069
16:54:32|0.801
16:54:33|0.801
16:54:34|0.801
16:54:35|0.80112
16:54:36|0.80111
16:54:37|0.801
16:54:38|0.80104
16:54:39|0.80104
16:54:41|0.80104
16:54:42|0.80112
16:54:43|0.80112
16:54:44|0.80112
16:54:45|0.80112
16:54:46|0.80139
16:54:47|0.80139
16:54:48|0.80139
16:54:49|0.80139
16:54:50|0.80139
16:54:51|0.80139
16:54:52|0.80139
16:54:53|0.80139
16:54:54|0.80128
16:54:55|0.80128
16:54:57|0.80157
16:54:57|0.80157
16:54:58|0.80157
16:55:00|0.80157
16:55:01|0.80157
16:55:01|0.80157
16:55:02|0.80157
16:55:04|0.80157
16:55:05|0.80157
16:55:07|0.80128
16:55:07|0.80128
16:55:10|0.80128
16:55:10|0.80128
16:55:11|0.80128
16:55:13|0.80127
16:55:14|0.80127
16:55:15|0.80127
16:55:16|0.80127
16:55:17|0.80127
16:55:18|0.80127
16:55:19|0.80117
16:55:20|0.80117
16:55:21|0.80117
16:55:22|0.80117
16:55:23|0.80101
16:55:24|0.80101
16:55:25|0.80101
16:55:26|0.80101
16:55:27|0.80101
16:55:28|0.80101
16:55:29|0.80101
16:55:30|0.80117
16:55:31|0.80101
16:55:32|0.80169
16:55:33|0.80172
16:55:34|0.80178
16:55:35|0.80188
16:55:36|0.80191
16:55:37|0.80183
16:55:38|0.80183
16:55:39|0.80183
16:55:40|0.80183
16:55:41|0.80183
16:55:42|0.80192
16:55:43|0.80191
16:55:44|0.80191
16:55:45|0.8022
16:55:46|0.80231
16:55:47|0.80203
16:55:48|0.80203
16:55:50|0.80226
16:55:50|0.80226
16:55:52|0.80203
16:55:53|0.80179
16:55:54|0.80207
16:55:55|0.80207
16:55:56|0.80207
16:55:57|0.80237
16:55:58|0.80237
16:55:59|0.80212
16:56:00|0.80212
16:56:01|0.80201
16:56:03|0.80171
16:56:04|0.80171
16:56:05|0.802
16:56:06|0.802
16:56:07|0.802
16:56:08|0.802
16:56:09|0.802
16:56:10|0.802
16:56:11|0.802
16:56:13|0.80175
16:56:13|0.80158
16:56:14|0.80103
16:56:16|0.80105
16:56:17|0.80128
16:56:18|0.8015
16:56:18|0.8016
16:56:20|0.80171
16:56:21|0.80171
16:56:22|0.80171
16:56:23|0.80171
16:56:24|0.8011
16:56:25|0.8011
16:56:26|0.8011
16:56:28|0.80124
16:56:28|0.80124
16:56:29|0.80124
16:56:30|0.80124
16:56:31|0.80118
16:56:32|0.80118
16:56:34|0.80118
16:56:35|0.80118
16:56:35|0.80118
16:56:36|0.80118
16:56:37|0.80118
16:56:39|0.80118
16:56:39|0.80118
16:56:40|0.80118
16:56:41|0.80118
16:56:42|0.80118
16:56:43|0.80118
16:56:45|0.80141
16:56:46|0.80141
16:56:47|0.80141
16:56:48|0.80141
16:56:49|0.80141
16:56:51|0.80141
16:56:51|0.80141
16:56:52|0.80141
16:56:54|0.80125
16:56:55|0.80125
16:56:56|0.80125
16:56:57|0.80125
16:56:58|0.80123
16:56:59|0.80123
16:57:00|0.80123
16:57:01|0.80123
16:57:02|0.80123
16:57:03|0.80123
16:57:04|0.80123
16:57:05|0.80123
16:57:06|0.80123
16:57:07|0.80123
16:57:08|0.80123
16:57:09|0.80123
16:57:10|0.80123
16:57:11|0.80104
16:57:12|0.80104
16:57:13|0.80102
16:57:15|0.80086
16:57:16|0.80071
16:57:17|0.80062
16:57:18|0.80062
16:57:19|0.80062
16:57:20|0.80062
16:57:21|0.80062
16:57:22|0.80075
16:57:23|0.80075
16:57:24|0.80075
16:57:25|0.80075
16:57:26|0.80075
16:57:28|0.80062
16:57:28|0.80062
16:57:29|0.80062
16:57:30|0.80062
16:57:31|0.80062
16:57:32|0.80062
16:57:33|0.80062
16:57:34|0.80062
16:57:35|0.80085
16:57:36|0.80085
16:57:38|0.80085
16:57:38|0.80085
16:57:39|0.80085
16:57:41|0.80085
16:57:43|0.80085
16:57:43|0.80085
16:57:44|0.80085
16:57:45|0.80085
16:57:47|0.80085
16:57:48|0.80122
16:57:49|0.80123
16:57:50|0.80123
16:57:52|0.80123
16:57:53|0.80123
16:57:54|0.80123
16:57:55|0.80123
16:57:56|0.80123
16:57:57|0.80123
16:57:58|0.80082
16:57:59|0.80122
16:57:59|0.80122
16:58:02|0.80123
16:58:02|0.80123
16:58:03|0.80123
16:58:04|0.80123
16:58:06|0.80164
16:58:07|0.80163
16:58:09|0.80162
16:58:10|0.80163
16:58:10|0.80183
16:58:12|0.80205
16:58:12|0.80211
16:58:14|0.80192
16:58:15|0.80225
16:58:16|0.80225
16:58:17|0.80225
16:58:18|0.80225
16:58:19|0.8022
16:58:20|0.80219
16:58:21|0.80225
16:58:22|0.80208
16:58:23|0.80208
16:58:24|0.80208
16:58:25|0.80208
16:58:26|0.80208
16:58:27|0.80225
16:58:28|0.80225
16:58:29|0.80225
16:58:30|0.80225
16:58:31|0.80226
16:58:32|0.80226
16:58:33|0.80226
16:58:34|0.80226
16:58:35|0.80226
16:58:36|0.80226
16:58:37|0.80231
16:58:38|0.80231
16:58:39|0.80231
16:58:40|0.80231
16:58:41|0.80231
16:58:42|0.80231
16:58:43|0.80231
16:58:44|0.80225
16:58:46|0.80225
16:58:46|0.8021
16:58:48|0.8021
16:58:50|0.80209
16:58:50|0.802
16:58:51|0.802
16:58:52|0.802
16:58:53|0.802
16:58:54|0.80185
16:58:55|0.80183
16:58:56|0.80184
16:58:57|0.80184
16:58:58|0.80184
16:58:59|0.80157
16:59:01|0.80186
16:59:02|0.80186
16:59:03|0.80186
16:59:04|0.802
16:59:05|0.802
16:59:06|0.802
16:59:07|0.802
16:59:08|0.8022
16:59:09|0.8022
16:59:10|0.8022
16:59:11|0.8023
16:59:13|0.8023
16:59:13|0.80229
16:59:14|0.80229
16:59:15|0.80229
16:59:16|0.80229
16:59:17|0.80229
16:59:19|0.80228
16:59:20|0.80243
16:59:21|0.80243
16:59:23|0.80243
16:59:23|0.80276
16:59:25|0.80278
16:59:25|0.80278
16:59:27|0.80278
16:59:27|0.80277
16:59:29|0.8025
16:59:29|0.80228
16:59:30|0.80237
16:59:32|0.80251
16:59:33|0.80251
16:59:33|0.80228
16:59:35|0.80251
16:59:36|0.80251
16:59:37|0.80241
16:59:38|0.80241
16:59:39|0.80241
16:59:40|0.80232
16:59:41|0.80232
16:59:42|0.80234
16:59:43|0.80236
16:59:44|0.80236
16:59:46|0.80243
16:59:46|0.80243
16:59:48|0.80278
16:59:49|0.80288
16:59:50|0.80288
16:59:52|0.80373
16:59:52|0.80479
16:59:55|0.8041
16:59:55|0.8041
16:59:56|0.80407
16:59:57|0.80393
16:59:58|0.80384
16:59:59|0.80376
17:00:00|0.80376
17:00:01|0.80376
17:00:02|0.80376
17:00:03|0.80376
17:00:05|0.8037
17:00:06|0.8037
17:00:07|0.80377
17:00:08|0.80374
17:00:09|0.80374
17:00:10|0.80355
17:00:11|0.80355
17:00:12|0.80355
17:00:13|0.80334
17:00:14|0.80334
17:00:15|0.80334
17:00:16|0.80334
17:00:17|0.80334
17:00:18|0.80334
17:00:19|0.80334
17:00:20|0.80334
17:00:21|0.80323
17:00:22|0.80334
17:00:23|0.80334
17:00:25|0.80334
17:00:26|0.80334
17:00:27|0.80309
17:00:28|0.80305
17:00:29|0.80305
17:00:30|0.80305
17:00:31|0.80305
17:00:32|0.80305
17:00:33|0.80278
17:00:33|0.80278
17:00:35|0.80276
17:00:36|0.8025
17:00:36|0.8025
17:00:38|0.80262
17:00:38|0.80262
17:00:40|0.80262
17:00:41|0.80294
17:00:42|0.80232
17:00:43|0.80232
17:00:44|0.80232
17:00:45|0.80243
17:00:46|0.80246
17:00:48|0.80266
17:00:48|0.80266
17:00:50|0.80242
17:00:51|0.80263
17:00:51|0.80263
17:00:52|0.80305
17:00:54|0.80305
17:00:56|0.80305
17:00:56|0.80305
17:00:57|0.80305
17:00:58|0.80305
17:00:59|0.80305
17:01:01|0.80305
17:01:02|0.80305
17:01:03|0.80305
17:01:04|0.80282
17:01:06|0.80282
17:01:07|0.80294
17:01:08|0.80294
17:01:09|0.80294
17:01:10|0.80294
17:01:11|0.80288
17:01:12|0.80288
17:01:13|0.80288
17:01:14|0.80288
17:01:15|0.80274
17:01:16|0.80274
17:01:17|0.80299
17:01:18|0.80299
17:01:19|0.80289
17:01:20|0.80279
17:01:21|0.80279
17:01:22|0.80279
17:01:23|0.80285
17:01:24|0.80309
17:01:25|0.80309
17:01:26|0.80309
17:01:27|0.80315
17:01:28|0.80315
17:01:29|0.80305
17:01:30|0.80298
17:01:31|0.80298
17:01:32|0.80268
17:01:33|0.80301
17:01:34|0.80301
17:01:35|0.80301
17:01:36|0.80301
17:01:37|0.80301
17:01:38|0.80301
17:01:39|0.80301
17:01:40|0.80296
17:01:41|0.80296
17:01:42|0.80296
17:01:43|0.80265
17:01:44|0.80265
17:01:45|0.80265
17:01:46|0.80265
17:01:47|0.80221
17:01:48|0.80221
17:01:49|0.80221
17:01:51|0.80247
17:01:52|0.80258
17:01:53|0.80258
17:01:54|0.80258
17:01:56|0.80258
17:01:56|0.80258
17:01:57|0.80258
17:01:58|0.80258
17:01:59|0.803
17:02:00|0.80288
17:02:01|0.80288
17:02:02|0.80288
17:02:03|0.80301
17:02:04|0.80301
17:02:05|0.8029
17:02:06|0.80346
17:02:07|0.80346
17:02:08|0.80346
17:02:09|0.80346
17:02:10|0.80346
17:02:12|0.80346
17:02:13|0.80346
17:02:13|0.80347
17:02:15|0.80359
17:02:15|0.80359
17:02:16|0.80359
17:02:18|0.80359
17:02:18|0.80359
17:02:19|0.80359
17:02:20|0.80359
17:02:21|0.80362
17:02:23|0.80351
17:02:23|0.80351
17:02:24|0.80351
17:02:25|0.80351
17:02:27|0.80351
17:02:28|0.80348
17:02:29|0.80346
17:02:31|0.80346
17:02:32|0.80346
17:02:33|0.8032
17:02:33|0.8032
17:02:34|0.8032
17:02:35|0.8032
17:02:36|0.80323
17:02:37|0.80323
17:02:38|0.80323
17:02:40|0.80292
17:02:41|0.80304
17:02:42|0.80324
17:02:43|0.80324
17:02:44|0.80324
17:02:45|0.80324
17:02:46|0.80324
17:02:47|0.80334
17:02:48|0.80334
17:02:49|0.80334
17:02:50|0.80334
17:02:51|0.80334
17:02:52|0.80334
17:02:53|0.80334
17:02:54|0.80334
17:02:55|0.80334
17:02:56|0.80334
17:02:57|0.80334
17:02:58|0.80334
17:02:59|0.80334
17:03:01|0.80334
17:03:02|0.80334
17:03:03|0.80334
17:03:04|0.80334
17:03:04|0.80334
17:03:06|0.80371
17:03:06|0.80376
17:03:08|0.80361
17:03:09|0.80361
17:03:10|0.80361
17:03:11|0.80361
17:03:12|0.80361
17:03:13|0.80361
17:03:14|0.80361
17:03:15|0.8037
17:03:16|0.8037
17:03:16|0.8037
17:03:18|0.8037
17:03:19|0.8037
17:03:20|0.80356
17:03:21|0.80356
17:03:22|0.80356
17:03:22|0.80356
17:03:24|0.80356
17:03:25|0.80356
17:03:26|0.80357
17:03:26|0.80357
17:03:28|0.80387
17:03:29|0.80375
17:03:30|0.80375
17:03:31|0.80375
17:03:32|0.80375
17:03:32|0.80375
17:03:33|0.80375
17:03:35|0.80375
17:03:36|0.80375
17:03:37|0.80375
17:03:38|0.80366
17:03:38|0.80366
17:03:40|0.80366
17:03:41|0.80366
17:03:42|0.80366
17:03:43|0.80352
17:03:44|0.80363
17:03:45|0.80363
17:03:46|0.80363
17:03:47|0.80363
17:03:49|0.80363
17:03:50|0.80351
17:03:51|0.80351
17:03:52|0.8034
17:03:53|0.8034
17:03:54|0.8034
17:03:55|0.80346
17:03:56|0.80341
17:03:57|0.80341
17:03:59|0.80341
17:04:00|0.80341
17:04:01|0.80341
17:04:02|0.80341
17:04:03|0.80341
17:04:04|0.80334
17:04:05|0.80333
17:04:06|0.80333
17:04:08|0.80333
17:04:08|0.80333
17:04:09|0.8036
17:04:11|0.8036
17:04:11|0.8036
17:04:13|0.8036
17:04:14|0.8036
17:04:15|0.8036
17:04:15|0.8036
17:04:17|0.8036
17:04:18|0.8036
17:04:19|0.80368
17:04:20|0.80368
17:04:21|0.80368
17:04:21|0.80368
17:04:23|0.80368
17:04:24|0.80368
17:04:25|0.80368
17:04:25|0.80367
17:04:26|0.80367
17:04:27|0.80367
17:04:28|0.80367
17:04:29|0.80368
17:04:31|0.80397
17:04:31|0.804
17:04:32|0.804
17:04:33|0.80399
17:04:34|0.80399
17:04:36|0.80399
17:04:36|0.80399
17:04:37|0.80399
17:04:39|0.80399
17:04:40|0.80375
17:04:40|0.80375
17:04:42|0.80375
17:04:42|0.80375
17:04:43|0.80373
17:04:44|0.80373
17:04:45|0.80373
17:04:47|0.8034
17:04:47|0.80341
17:04:49|0.80341
17:04:49|0.80341
17:04:51|0.80341
17:04:52|0.80341
17:04:52|0.80341
17:04:53|0.80341
17:04:55|0.8034
17:04:56|0.8034
17:04:57|0.80321
17:04:58|0.80321
17:04:58|0.80321
17:04:59|0.80321
17:05:01|0.80321
17:05:01|0.80362
17:05:03|0.80362
17:05:04|0.80362
17:05:06|0.80362
17:05:06|0.80362
17:05:07|0.80353
17:05:08|0.80353
17:05:09|0.80353
17:05:10|0.80345
17:05:11|0.80345
17:05:12|0.80345
17:05:13|0.80345
17:05:15|0.80345
17:05:16|0.8031
17:05:17|0.8031
17:05:18|0.80314
17:05:20|0.80314
17:05:21|0.80314
17:05:22|0.80312
17:05:23|0.80312
17:05:25|0.80308
17:05:26|0.80307
17:05:27|0.80307
17:05:28|0.80297
17:05:29|0.8031
17:05:30|0.8031
17:05:31|0.8031
17:05:32|0.8031
17:05:33|0.8031
17:05:34|0.8031
17:05:35|0.8031
17:05:36|0.8031
17:05:38|0.803
17:05:38|0.803
17:05:40|0.8029
17:05:40|0.80289
17:05:42|0.80338
17:05:43|0.80338
17:05:44|0.80338
17:05:45|0.80338
17:05:46|0.80338
17:05:47|0.80338
17:05:48|0.80338
17:05:49|0.80338
17:05:50|0.8034
17:05:51|0.8034
17:05:53|0.8034
17:05:54|0.8034
17:05:54|0.8034
17:05:56|0.8034
17:05:57|0.8034
17:05:58|0.8034
17:05:59|0.80306
17:05:59|0.80306
17:06:01|0.80306
17:06:02|0.80306
17:06:03|0.80306
17:06:04|0.80306
17:06:05|0.80306
17:06:06|0.80306
17:06:07|0.80306
17:06:08|0.80306
17:06:10|0.80342
17:06:10|0.80342
17:06:11|0.80342
17:06:12|0.80342
17:06:13|0.80346
17:06:14|0.80343
17:06:16|0.80343
17:06:17|0.80343
17:06:18|0.80319
17:06:18|0.80323
17:06:21|0.80323
17:06:21|0.80323
17:06:22|0.80323
17:06:23|0.80323
17:06:24|0.80323
17:06:25|0.80323
17:06:26|0.80323
17:06:27|0.80323
17:06:28|0.8033
17:06:29|0.80322
17:06:30|0.80313
17:06:31|0.80313
17:06:32|0.80313
17:06:33|0.80313
17:06:34|0.80313
17:06:35|0.80346
17:06:36|0.80346
17:06:37|0.80346
17:06:39|0.80346
17:06:41|0.80328
17:06:42|0.80328
17:06:43|0.80328
17:06:45|0.80348
17:06:45|0.80348
17:06:47|0.80348
17:06:47|0.80348
17:06:48|0.80348
17:06:49|0.80348
17:06:50|0.80348
17:06:51|0.8031
17:06:52|0.80329
17:06:53|0.80329
17:06:55|0.80329
17:06:56|0.80304
17:06:57|0.80316
17:06:58|0.80316
17:06:59|0.80316
17:07:00|0.80316
17:07:01|0.80316
17:07:02|0.80316
17:07:03|0.80316
17:07:04|0.80333
17:07:05|0.80333
17:07:06|0.80333
17:07:07|0.80333
17:07:08|0.80307
17:07:09|0.80308
17:07:10|0.80308
17:07:11|0.80308
17:07:13|0.80348
17:07:14|0.80348
17:07:16|0.80348
17:07:16|0.80348
17:07:17|0.80348
17:07:19|0.80348
17:07:20|0.80348
17:07:21|0.80348
17:07:22|0.80348
17:07:23|0.80312
17:07:24|0.80312
17:07:25|0.80312
17:07:26|0.80312
17:07:27|0.80312
17:07:28|0.80312
17:07:29|0.80312
17:07:30|0.80312
17:07:31|0.80312
17:07:32|0.80312
17:07:33|0.80312
17:07:34|0.80312
17:07:35|0.80312
17:07:36|0.80308
17:07:38|0.80308
17:07:38|0.80308
17:07:40|0.80308
17:07:41|0.80308
17:07:41|0.80308
17:07:42|0.80308
17:07:44|0.80308
17:07:45|0.80308
17:07:46|0.80308
17:07:47|0.80274
17:07:48|0.80274
17:07:50|0.8027
17:07:50|0.80283
17:07:51|0.80283
17:07:52|0.80283
17:07:54|0.80283
17:07:55|0.80283
17:07:56|0.80283
17:07:57|0.80274
17:07:58|0.80261
17:07:59|0.80261
17:08:00|0.80234
17:08:01|0.80234
17:08:02|0.80239
17:08:03|0.80258
17:08:05|0.80258
17:08:06|0.80258
17:08:07|0.80258
17:08:08|0.80258
17:08:08|0.80258
17:08:10|0.80258
17:08:11|0.80258
17:08:12|0.80278
17:08:13|0.80278
17:08:14|0.80278
17:08:15|0.80278
17:08:16|0.8028
17:08:17|0.80296
17:08:18|0.8028
17:08:19|0.8028
17:08:20|0.8028
17:08:21|0.8029
17:08:23|0.8029
17:08:23|0.8029
17:08:24|0.8029
17:08:26|0.8029
17:08:27|0.8029
17:08:28|0.8029
17:08:29|0.8029
17:08:30|0.80285
17:08:31|0.80285
17:08:32|0.80285
17:08:33|0.80284
17:08:34|0.80284
17:08:35|0.80285
17:08:36|0.80285
17:08:37|0.80285
17:08:38|0.80285
17:08:39|0.80285
17:08:40|0.80285
17:08:41|0.80285
17:08:42|0.80285
17:08:43|0.80285
17:08:44|0.80257
17:08:45|0.80258
17:08:46|0.80258
17:08:48|0.80279
17:08:49|0.80271
17:08:50|0.80271
17:08:50|0.80271
17:08:51|0.80271
17:08:53|0.80271
17:08:54|0.80271
17:08:56|0.8027
17:08:57|0.8027
17:08:57|0.8027
17:08:58|0.80302
17:09:01|0.80302
17:09:01|0.80301
17:09:03|0.80301
17:09:05|0.80301
17:09:06|0.80301
17:09:07|0.80301
17:09:08|0.80301
17:09:09|0.80301
17:09:10|0.80301
17:09:11|0.80301
17:09:12|0.80301
17:09:13|0.80301
17:09:14|0.80301
17:09:16|0.80301
17:09:16|0.80301
17:09:18|0.80301
17:09:18|0.80301
17:09:19|0.80301
17:09:21|0.80301
17:09:22|0.80301
17:09:23|0.80301
17:09:24|0.80301
17:09:25|0.80301
17:09:26|0.80301
17:09:27|0.80258
17:09:28|0.80258
17:09:29|0.80258
17:09:30|0.80258
17:09:31|0.80239
17:09:32|0.80239
17:09:33|0.80239
17:09:34|0.80239
17:09:35|0.80239
17:09:36|0.80239
17:09:37|0.80239
17:09:38|0.80251
17:09:39|0.8023
17:09:40|0.80172
17:09:41|0.80172
17:09:42|0.80178
17:09:43|0.802
17:09:44|0.80189
17:09:45|0.80189
17:09:46|0.80189
17:09:47|0.80189
17:09:48|0.802
17:09:49|0.802
17:09:50|0.802
17:09:52|0.802
17:09:53|0.80213
17:09:53|0.80213
17:09:55|0.80213
17:09:56|0.80164
17:09:57|0.80164
17:09:58|0.80164
17:10:00|0.80164
17:10:01|0.80209
17:10:02|0.80223
17:10:03|0.80223
17:10:04|0.80223
17:10:05|0.80223
17:10:06|0.80223
17:10:07|0.80223
17:10:08|0.80223
17:10:10|0.80223
17:10:10|0.80223
17:10:11|0.80223
17:10:12|0.80223
17:10:13|0.80223
17:10:14|0.8019
17:10:15|0.8019
17:10:16|0.8019
17:10:18|0.8019
17:10:19|0.8019
17:10:20|0.80222
17:10:20|0.80222
17:10:22|0.80222
17:10:22|0.80222
17:10:24|0.80222
17:10:25|0.80222
17:10:27|0.80223
17:10:27|0.80223
17:10:28|0.80222
17:10:29|0.80222
17:10:30|0.80222
17:10:31|0.80222
17:10:33|0.80222
17:10:34|0.80222
17:10:34|0.80222
17:10:36|0.80222
17:10:37|0.80222
17:10:38|0.80222
17:10:39|0.80222
17:10:39|0.80222
17:10:41|0.80201
17:10:41|0.80201
17:10:43|0.80201
17:10:44|0.80201
17:10:45|0.802
17:10:46|0.802
17:10:47|0.802
17:10:47|0.80201
17:10:49|0.80201
17:10:49|0.802
17:10:51|0.80201
17:10:52|0.80201
17:10:53|0.80201
17:10:54|0.80201
17:10:55|0.80201
17:10:56|0.80201
17:10:57|0.8023
17:10:58|0.8023
17:10:59|0.8023
17:11:00|0.8023
17:11:00|0.8023
17:11:02|0.8023
17:11:02|0.8023
17:11:04|0.8023
17:11:05|0.8023
17:11:05|0.80205
17:11:07|0.80205
17:11:08|0.80205
17:11:09|0.80205
17:11:10|0.80205
17:11:11|0.80205
17:11:12|0.80205
17:11:13|0.80205
17:11:13|0.80205
17:11:15|0.80205
17:11:15|0.80205
17:11:17|0.80229
17:11:18|0.80229
17:11:19|0.80229
17:11:19|0.80245
17:11:21|0.8025
17:11:22|0.8025
17:11:23|0.80251
17:11:23|0.80251
17:11:24|0.80251
17:11:26|0.80252
17:11:27|0.80252
17:11:28|0.80252
17:11:29|0.80252
17:11:30|0.80252
17:11:31|0.80252
17:11:32|0.80252
17:11:33|0.80252
17:11:35|0.80264
17:11:35|0.80264
17:11:36|0.80264
17:11:37|0.80264
17:11:38|0.80277
17:11:39|0.80277
17:11:40|0.80277
17:11:41|0.80277
17:11:42|0.80277
17:11:43|0.80277
17:11:44|0.80277
17:11:45|0.80277
17:11:46|0.80277
17:11:47|0.80277
17:11:48|0.80277
17:11:49|0.80277
17:11:51|0.80277
17:11:52|0.80277
17:11:52|0.80277
17:11:53|0.80277
17:11:54|0.80277
17:11:55|0.80244
17:11:56|0.80244
17:11:57|0.80244
17:11:59|0.80225
17:12:01|0.80225
17:12:01|0.8023
17:12:02|0.8023
17:12:03|0.8023
17:12:05|0.8023
17:12:05|0.8023
17:12:07|0.8023
17:12:07|0.8023
17:12:08|0.8023
17:12:09|0.8023
17:12:10|0.8023
17:12:11|0.8023
17:12:12|0.8023
17:12:13|0.8023
17:12:15|0.80231
17:12:15|0.80231
17:12:16|0.80231
17:12:17|0.80231
17:12:19|0.80231
17:12:19|0.80231
17:12:21|0.80231
17:12:22|0.80244
17:12:23|0.80244
17:12:23|0.80265
17:12:25|0.80265
17:12:26|0.80262
17:12:27|0.8028
17:12:28|0.80294
17:12:29|0.80294
17:12:29|0.80283
17:12:30|0.80283
17:12:32|0.80283
17:12:32|0.80298
17:12:33|0.80298
17:12:34|0.80276
17:12:36|0.80276
17:12:37|0.80276
17:12:37|0.80276
17:12:39|0.80276
17:12:39|0.80301
17:12:40|0.80301
17:12:42|0.80309
17:12:42|0.80309
17:12:44|0.80311
17:12:46|0.80309
17:12:46|0.80309
17:12:47|0.80309
17:12:48|0.80311
17:12:49|0.80311
17:12:50|0.80311
17:12:51|0.80311
17:12:52|0.80311
17:12:53|0.8032
17:12:54|0.80308
17:12:55|0.80308
17:12:57|0.80308
17:12:58|0.80308
17:12:59|0.80308
17:12:59|0.80308
17:13:01|0.80308
17:13:02|0.80308
17:13:03|0.80284
17:13:04|0.80284
17:13:05|0.80284
17:13:05|0.80284
17:13:06|0.80282
17:13:09|0.80308
17:13:09|0.80308
17:13:11|0.80308
17:13:11|0.80308
17:13:12|0.80324
17:13:13|0.80324
17:13:14|0.80349
17:13:15|0.80348
17:13:16|0.80348
17:13:17|0.80348
17:13:19|0.80348
17:13:20|0.80348
17:13:21|0.80335
17:13:22|0.80335
17:13:23|0.80335
17:13:24|0.80345
17:13:25|0.80345
17:13:27|0.80345
17:13:27|0.80345
17:13:28|0.80345
17:13:29|0.80345
17:13:31|0.80348
17:13:31|0.80348
17:13:32|0.80348
17:13:33|0.80348
17:13:34|0.80348
17:13:35|0.80348
17:13:36|0.80348
17:13:37|0.80324
17:13:39|0.80322
17:13:39|0.80322
17:13:41|0.80322
17:13:42|0.80322
17:13:43|0.80322
17:13:44|0.80322
17:13:45|0.80322
17:13:46|0.80322
17:13:47|0.80322
17:13:48|0.80322
17:13:49|0.80322
17:13:50|0.80322
17:13:51|0.80322
17:13:52|0.80322
17:13:53|0.80322
17:13:54|0.80322
17:13:55|0.80322
17:13:57|0.80322
17:13:57|0.80322
17:13:59|0.80274
17:13:59|0.80259
17:14:00|0.80258
17:14:02|0.80278
17:14:02|0.80278
17:14:03|0.80278
17:14:05|0.80215
17:14:06|0.80215
17:14:07|0.80215
17:14:08|0.80215
17:14:08|0.80215
17:14:10|0.80228
17:14:11|0.8021
17:14:11|0.80162
17:14:13|0.80148
17:14:14|0.80147
17:14:15|0.80147
17:14:16|0.80147
17:14:17|0.80143
17:14:18|0.80143
17:14:18|0.80139
17:14:19|0.80126
17:14:21|0.80126
17:14:22|0.8011
17:14:23|0.8011
17:14:24|0.8011
17:14:25|0.8011
17:14:26|0.8011
17:14:27|0.8011
17:14:27|0.8011
17:14:28|0.80143
17:14:30|0.80143
17:14:30|0.80169
17:14:31|0.80169
17:14:33|0.80169
17:14:33|0.80169
17:14:35|0.80169
17:14:36|0.8017
17:14:37|0.8017
17:14:38|0.8017
17:14:39|0.8017
17:14:39|0.8017
17:14:41|0.8017
17:14:41|0.8017
17:14:42|0.8017
17:14:44|0.8017
17:14:45|0.8017
17:14:46|0.8017
17:14:47|0.8017
17:14:48|0.8017
17:14:49|0.8017
17:14:50|0.8017
17:14:50|0.8017
17:14:52|0.8017
17:14:54|0.8017
17:14:54|0.8017
17:14:55|0.8017
17:14:56|0.8017
17:14:57|0.80198
17:14:58|0.80198
17:14:59|0.80189
17:15:01|0.80189
17:15:02|0.80167
17:15:03|0.80167
17:15:04|0.80167
17:15:05|0.80167
17:15:06|0.80143
17:15:07|0.80117
17:15:08|0.80109
17:15:09|0.80104
17:15:10|0.80104
17:15:11|0.80104
17:15:12|0.80104
17:15:13|0.80104
17:15:14|0.80104
17:15:15|0.80104
17:15:16|0.80104
17:15:17|0.80104
17:15:18|0.80104
17:15:19|0.80104
17:15:20|0.80104
17:15:21|0.80104
17:15:23|0.80104
17:15:23|0.80104
17:15:25|0.80104
17:15:25|0.80104
17:15:27|0.80106
17:15:27|0.80106
17:15:28|0.80106
17:15:29|0.80106
17:15:31|0.80111
17:15:31|0.80145
17:15:33|0.80144
17:15:33|0.80126
17:15:35|0.80126
17:15:36|0.8011
17:15:37|0.8011
17:15:38|0.8011
17:15:39|0.8011
17:15:40|0.8011
17:15:41|0.8011
17:15:42|0.8011
17:15:43|0.8011
17:15:44|0.8011
17:15:45|0.8011
17:15:46|0.80101
17:15:47|0.80101
17:15:48|0.80101
17:15:49|0.80101
17:15:50|0.80118
17:15:52|0.80118
17:15:52|0.80118
17:15:53|0.80118
17:15:54|0.80105
17:15:55|0.80105
17:15:56|0.80096
17:15:57|0.80095
17:15:58|0.80095
17:15:59|0.80095
17:16:00|0.80095
17:16:01|0.80095
17:16:02|0.80095
17:16:03|0.80095
17:16:05|0.80095
17:16:07|0.80132
17:16:07|0.80132
17:16:08|0.80132
17:16:10|0.80132
17:16:11|0.80139
17:16:11|0.80107
17:16:13|0.80107
17:16:13|0.80107
17:16:14|0.80107
17:16:16|0.80107
17:16:16|0.80138
17:16:18|0.80138
17:16:19|0.80138
17:16:19|0.80138
17:16:20|0.80138
17:16:21|0.80138
17:16:22|0.80138
17:16:23|0.80138
17:16:25|0.80145
17:16:26|0.80145
17:16:28|0.80141
17:16:28|0.80142
17:16:29|0.80142
17:16:30|0.80142
17:16:31|0.80142
17:16:32|0.80142
17:16:33|0.80164
17:16:34|0.80164
17:16:35|0.80164
17:16:37|0.802
17:16:38|0.80213
17:16:38|0.80215
17:16:40|0.80215
17:16:41|0.80242
17:16:42|0.80242
17:16:43|0.80214
17:16:44|0.80171
17:16:44|0.80171
17:16:45|0.80171
17:16:47|0.80171
17:16:48|0.80171
17:16:48|0.80171
17:16:49|0.80149
17:16:51|0.80149
17:16:53|0.80149
17:16:53|0.80149
17:16:54|0.8015
17:16:55|0.80166
17:16:56|0.80166
17:16:57|0.80166
17:16:58|0.80166
17:16:59|0.80166
17:17:00|0.80166
17:17:02|0.80166
17:17:04|0.80166
17:17:04|0.80166
17:17:06|0.80166
17:17:07|0.80223
17:17:08|0.80241
17:17:09|0.80241
17:17:09|0.80241
17:17:10|0.80238
17:17:11|0.80238
17:17:13|0.80238
17:17:14|0.80202
17:17:15|0.80202
17:17:16|0.80202
17:17:18|0.80228
17:17:18|0.80228
17:17:19|0.80205
17:17:20|0.80205
17:17:21|0.80205
17:17:23|0.80205
17:17:23|0.80205
17:17:25|0.80194
17:17:26|0.80194
17:17:27|0.80225
17:17:28|0.80225
17:17:29|0.80225
17:17:30|0.80225
17:17:31|0.80168
17:17:32|0.80168
17:17:33|0.80168
17:17:34|0.80168
17:17:36|0.80168
17:17:36|0.80168
17:17:37|0.80168
17:17:38|0.80168
17:17:39|0.80168
17:17:40|0.80168
17:17:42|0.80168
17:17:43|0.80168
17:17:44|0.80168
17:17:45|0.80168
17:17:46|0.80189
17:17:47|0.80189
17:17:48|0.80189
17:17:49|0.80189
17:17:50|0.80189
17:17:51|0.80189
17:17:52|0.80189
17:17:53|0.80189
17:17:55|0.80191
17:17:55|0.80191
17:17:56|0.80191
17:17:57|0.80191
17:17:58|0.80191
17:17:59|0.80193
17:18:01|0.80193
17:18:01|0.80157
17:18:02|0.80169
17:18:04|0.80189
17:18:04|0.80189
17:18:05|0.80189
17:18:06|0.80189
17:18:07|0.80177
17:18:08|0.80177
17:18:10|0.80177
17:18:11|0.80177
17:18:12|0.80159
17:18:13|0.80159
17:18:14|0.80159
17:18:15|0.80159
17:18:16|0.80159
17:18:17|0.80159
17:18:18|0.80159
17:18:19|0.80152
17:18:20|0.80152
17:18:21|0.80152
17:18:22|0.80152
17:18:23|0.80137
17:18:25|0.80137
17:18:27|0.80135
17:18:27|0.80135
17:18:28|0.80135
17:18:30|0.80145
17:18:31|0.80145
17:18:32|0.80145
17:18:34|0.80145
17:18:34|0.80145
17:18:35|0.80137
17:18:36|0.80137
17:18:38|0.80137
17:18:39|0.80137
17:18:39|0.80137
17:18:40|0.80137
17:18:41|0.80136
17:18:42|0.80136
17:18:43|0.80136
17:18:44|0.80136
17:18:45|0.80136
17:18:47|0.80136
17:18:47|0.80136
17:18:48|0.80132
17:18:49|0.80129
17:18:50|0.80093
17:18:51|0.80093
17:18:52|0.80093
17:18:53|0.80086
17:18:54|0.80086
17:18:56|0.80086
17:18:56|0.80086
17:18:57|0.80086
17:18:59|0.80086
17:18:59|0.80086
17:19:00|0.8014
17:19:01|0.80158
17:19:02|0.80158
17:19:04|0.80158
17:19:06|0.80158
17:19:07|0.80158
17:19:08|0.80158
17:19:09|0.80158
17:19:09|0.80158
17:19:12|0.80158
17:19:12|0.80158
17:19:13|0.80158
17:19:15|0.80158
17:19:16|0.80158
17:19:17|0.80158
17:19:19|0.80158
17:19:19|0.80158
17:19:20|0.80158
17:19:21|0.80158
17:19:23|0.80158
17:19:25|0.80158
17:19:26|0.80158
17:19:28|0.80158
17:19:28|0.80158
17:19:29|0.80158
17:19:30|0.80158
17:19:31|0.80158
17:19:32|0.80158
17:19:33|0.80135
17:19:34|0.80147
17:19:35|0.80164
17:19:36|0.80164
17:19:37|0.80164
17:19:38|0.80164
17:19:39|0.80164
17:19:40|0.80167
17:19:41|0.80157
17:19:42|0.80157
17:19:43|0.80112
17:19:44|0.80112
17:19:45|0.80112
17:19:46|0.80112
17:19:47|0.80112
17:19:48|0.80112
17:19:49|0.80099
17:19:50|0.80099
17:19:51|0.80099
17:19:52|0.80099
17:19:53|0.80099
17:19:54|0.80099
17:19:55|0.80099
17:19:57|0.8009
17:19:57|0.8009
17:19:59|0.8009
17:20:00|0.8009
17:20:01|0.8009
17:20:02|0.8009
17:20:03|0.8009
17:20:05|0.8009
17:20:07|0.80104
17:20:08|0.80124
17:20:08|0.80124
17:20:11|0.80124
17:20:11|0.80083
17:20:12|0.80092
17:20:14|0.80092
17:20:15|0.80092
17:20:16|0.80092
17:20:17|0.80097
17:20:19|0.80097
17:20:20|0.80096
17:20:22|0.80096
17:20:23|0.80096
17:20:24|0.80096
17:20:25|0.80074
17:20:26|0.80074
17:20:27|0.80081
17:20:28|0.80081
17:20:29|0.80081
17:20:30|0.80081
17:20:31|0.8008
17:20:32|0.80095
17:20:33|0.80095
17:20:34|0.80093
17:20:35|0.80093
17:20:36|0.80093
17:20:37|0.80093
17:20:38|0.80093
17:20:39|0.80093
17:20:40|0.80094
17:20:41|0.80094
17:20:42|0.80094
17:20:43|0.80094
17:20:44|0.80094
17:20:45|0.80094
17:20:46|0.80094
17:20:47|0.80094
17:20:48|0.80098
17:20:49|0.80098
17:20:50|0.8013
17:20:51|0.8013
17:20:53|0.8013
17:20:54|0.8013
17:20:55|0.8013
17:20:56|0.80129
17:20:57|0.80129
17:20:59|0.80123
17:20:59|0.80123
17:21:00|0.80123
17:21:02|0.80127
17:21:02|0.8012
17:21:04|0.8012
17:21:04|0.8015
17:21:06|0.80153
17:21:06|0.80153
17:21:07|0.80153
17:21:09|0.80159
17:21:09|0.80159
17:21:11|0.80159
17:21:12|0.80168
17:21:13|0.80214
17:21:14|0.80214
17:21:15|0.80214
17:21:16|0.80214
17:21:17|0.80214
17:21:18|0.80214
17:21:19|0.80214
17:21:20|0.80214
17:21:21|0.80214
17:21:22|0.80212
17:21:23|0.80212
17:21:25|0.80212
17:21:25|0.80212
17:21:26|0.80212
17:21:27|0.80212
17:21:29|0.80212
17:21:30|0.80212
17:21:30|0.80212
17:21:32|0.80212
17:21:32|0.80194
17:21:33|0.80194
17:21:34|0.80194
17:21:35|0.80194
17:21:37|0.80194
17:21:38|0.80194
17:21:39|0.80194
17:21:40|0.80194
17:21:41|0.80194
17:21:41|0.80194
17:21:42|0.80194
17:21:43|0.80194
17:21:44|0.80194
17:21:45|0.80228
17:21:46|0.80228
17:21:47|0.80228
17:21:48|0.80227
17:21:50|0.80227
17:21:51|0.80227
17:21:52|0.80227
17:21:53|0.80227
17:21:54|0.80213
17:21:55|0.80213
17:21:56|0.80213
17:21:57|0.80213
17:21:58|0.80213
17:21:59|0.80228
17:22:01|0.80228
17:22:02|0.80228
17:22:03|0.80228
17:22:04|0.80211
17:22:05|0.80211
17:22:06|0.80211
17:22:08|0.80211
17:22:09|0.80211
17:22:09|0.80211
17:22:11|0.80211
17:22:12|0.80211
17:22:13|0.80211
17:22:13|0.80211
17:22:15|0.80211
17:22:15|0.80211
17:22:16|0.80211
17:22:17|0.80236
17:22:19|0.80236
17:22:20|0.80238
17:22:21|0.80238
17:22:22|0.80238
17:22:23|0.80238
17:22:24|0.80238
17:22:25|0.80238
17:22:26|0.80238
17:22:28|0.80238
17:22:29|0.80238
17:22:31|0.80238
17:22:31|0.80238
17:22:32|0.80238
17:22:33|0.80237
17:22:34|0.80235
17:22:35|0.80235
17:22:37|0.80235
17:22:38|0.80235
17:22:39|0.80235
17:22:40|0.80212
17:22:41|0.80212
17:22:42|0.80212
17:22:43|0.80199
17:22:44|0.80199
17:22:44|0.80199
17:22:46|0.80199
17:22:47|0.80199
17:22:48|0.80199
17:22:49|0.80199
17:22:50|0.80199
17:22:51|0.80199
17:22:52|0.80199
17:22:52|0.80199
17:22:54|0.80199
17:22:55|0.80215
17:22:56|0.80215
17:22:57|0.80215
17:22:57|0.80215
17:22:59|0.80215
17:23:00|0.80201
17:23:01|0.80201
17:23:02|0.80201
17:23:03|0.80201
17:23:04|0.80201
17:23:05|0.80201
17:23:06|0.80201
17:23:07|0.80201
17:23:08|0.80237
17:23:10|0.80237
17:23:10|0.80237
17:23:11|0.80224
17:23:13|0.80232
17:23:13|0.80232
17:23:14|0.80248
17:23:16|0.80248
17:23:16|0.80248
17:23:17|0.80243
17:23:18|0.80235
17:23:19|0.80235
17:23:21|0.80235
17:23:21|0.80235
17:23:22|0.80235
17:23:23|0.80203
17:23:24|0.80201
17:23:25|0.80201
17:23:26|0.80185
17:23:27|0.80185
17:23:28|0.80185
17:23:29|0.80164
17:23:30|0.80164
17:23:31|0.80164
17:23:32|0.80123
17:23:33|0.80123
17:23:34|0.80123
17:23:35|0.80108
17:23:36|0.80108
17:23:37|0.80108
17:23:38|0.80125
17:23:39|0.80125
17:23:41|0.80125
17:23:41|0.80125
17:23:42|0.80125
17:23:43|0.80125
17:23:44|0.80151
17:23:46|0.80151
17:23:46|0.80144
17:23:47|0.80144
17:23:48|0.80144
17:23:49|0.80144
17:23:50|0.80161
17:23:51|0.80161
17:23:52|0.80161
17:23:53|0.80161
17:23:54|0.80161
17:23:55|0.80161
17:23:56|0.80161
17:23:57|0.80161
17:23:58|0.80161
17:23:59|0.80169
17:24:00|0.80191
17:24:01|0.80209
17:24:03|0.80226
17:24:04|0.80226
17:24:06|0.80198
17:24:07|0.80198
17:24:07|0.80198
17:24:08|0.80198
17:24:09|0.80198
17:24:10|0.802
17:24:11|0.802
17:24:13|0.80211
17:24:14|0.80211
17:24:15|0.80221
17:24:16|0.80218
17:24:18|0.80218
17:24:19|0.80218
17:24:19|0.80218
17:24:20|0.80218
17:24:22|0.80218
17:24:23|0.80218
17:24:24|0.80218
17:24:24|0.80218
17:24:26|0.80218
17:24:27|0.80196
17:24:28|0.80196
17:24:29|0.80196
17:24:29|0.80196
17:24:31|0.80186
17:24:32|0.80186
17:24:33|0.80186
17:24:34|0.80186
17:24:36|0.80186
17:24:37|0.80186
17:24:37|0.80186
17:24:39|0.80186
17:24:39|0.80186
17:24:41|0.80186
17:24:41|0.80187
17:24:43|0.80187
17:24:44|0.80186
17:24:44|0.80186
17:24:46|0.80165
17:24:47|0.80157
17:24:47|0.80157
17:24:49|0.80157
17:24:49|0.80157
17:24:50|0.80157
17:24:52|0.80157
17:24:52|0.80157
17:24:54|0.80157
17:24:55|0.80157
17:24:56|0.80157
17:24:57|0.80157
17:24:58|0.80157
17:24:58|0.80157
17:24:59|0.80187
17:25:01|0.80187
17:25:02|0.80187
17:25:03|0.80187
17:25:03|0.80187
17:25:04|0.80187
17:25:06|0.80187
17:25:08|0.80187
17:25:08|0.80187
17:25:10|0.80187
17:25:11|0.80187
17:25:12|0.80187
17:25:13|0.80187
17:25:15|0.80187
17:25:15|0.8016
17:25:17|0.8016
17:25:17|0.80167
17:25:18|0.80167
17:25:19|0.80167
17:25:20|0.80167
17:25:21|0.80169
17:25:22|0.80169
17:25:23|0.80169
17:25:24|0.80169
17:25:25|0.80169
17:25:27|0.80159
17:25:27|0.80159
17:25:29|0.80159
17:25:29|0.80159
17:25:30|0.80177
17:25:32|0.80186
17:25:33|0.80186
17:25:34|0.80186
17:25:35|0.80186
17:25:36|0.80207
17:25:37|0.80207
17:25:38|0.80207
17:25:39|0.80207
17:25:40|0.80207
17:25:41|0.80207
17:25:42|0.80207
17:25:43|0.80207
17:25:44|0.80207
17:25:45|0.80207
17:25:46|0.80207
17:25:47|0.80207
17:25:48|0.80207
17:25:49|0.80207
17:25:50|0.8021
17:25:51|0.80227
17:25:53|0.80224
17:25:54|0.80224
17:25:55|0.80224
17:25:56|0.80224
17:25:57|0.80224
17:25:58|0.80195
17:25:59|0.80177
17:26:00|0.80177
17:26:00|0.80177
17:26:01|0.80177
17:26:03|0.80172
17:26:04|0.80172
17:26:05|0.80172
17:26:05|0.80172
17:26:07|0.80172
17:26:08|0.80172
17:26:10|0.80172
17:26:10|0.80172
17:26:12|0.80192
17:26:13|0.80192
17:26:14|0.80192
17:26:15|0.80192
17:26:16|0.80192
17:26:17|0.80192
17:26:18|0.80192
17:26:19|0.80192
17:26:20|0.80192
17:26:21|0.80192
17:26:22|0.80192
17:26:24|0.80172
17:26:25|0.80172
17:26:26|0.80172
17:26:26|0.80172
17:26:27|0.80172
17:26:28|0.80172
17:26:30|0.80172
17:26:31|0.80172
17:26:32|0.8016
17:26:34|0.8016
17:26:34|0.8016
17:26:35|0.8016
17:26:36|0.8016
17:26:37|0.80172
17:26:38|0.80172
17:26:39|0.80172
17:26:40|0.80172
17:26:41|0.80172
17:26:42|0.80172
17:26:43|0.80172
17:26:44|0.80172
17:26:45|0.80172
17:26:46|0.80172
17:26:47|0.80172
17:26:48|0.80172
17:26:49|0.80172
17:26:50|0.80172
17:26:51|0.80172
17:26:52|0.80172
17:26:53|0.80172
17:26:54|0.80172
17:26:55|0.80172
17:26:57|0.80172
17:26:57|0.80172
17:26:59|0.80172
17:27:00|0.80172
17:27:01|0.80172
17:27:03|0.80172
17:27:03|0.80172
17:27:04|0.80172
17:27:05|0.80172
17:27:06|0.80172
17:27:07|0.80176
17:27:08|0.80172
17:27:09|0.80172
17:27:10|0.80172
17:27:12|0.80172
17:27:13|0.80172
17:27:14|0.80172
17:27:15|0.80172
17:27:16|0.80172
17:27:17|0.80172
17:27:18|0.80172
17:27:19|0.80172
17:27:20|0.80172
17:27:21|0.80172
17:27:22|0.80172
17:27:23|0.80172
17:27:24|0.80172
17:27:26|0.80172
17:27:27|0.80172
17:27:28|0.80172
17:27:28|0.80172
17:27:30|0.80172
17:27:31|0.80172
17:27:31|0.80172
17:27:33|0.80172
17:27:34|0.80172
17:27:35|0.80172
17:27:36|0.80172
17:27:37|0.80172
17:27:37|0.80172
17:27:39|0.80172
17:27:40|0.80172
17:27:41|0.80172
17:27:42|0.80172
17:27:43|0.80225
17:27:44|0.80225
17:27:45|0.80225
17:27:45|0.80225
17:27:47|0.80225
17:27:47|0.80231
17:27:49|0.80231
17:27:50|0.80231
17:27:50|0.80236
17:27:52|0.80234
17:27:53|0.80211
17:27:53|0.80211
17:27:55|0.80196
17:27:55|0.80196
17:27:57|0.80196
17:27:57|0.80196
17:27:58|0.80196
17:27:59|0.80196
17:28:01|0.80196
17:28:02|0.80196
17:28:03|0.80196
17:28:04|0.80205
17:28:05|0.80205
17:28:06|0.80205
17:28:07|0.80212
17:28:09|0.80212
17:28:09|0.80212
17:28:11|0.80212
17:28:11|0.80212
17:28:13|0.80212
17:28:14|0.80236
17:28:16|0.80236
17:28:17|0.80237
17:28:17|0.8028
17:28:19|0.8028
17:28:20|0.8028
17:28:21|0.8028
17:28:21|0.8028
17:28:23|0.8028
17:28:24|0.80271
17:28:25|0.80271
17:28:26|0.8029
17:28:27|0.8029
17:28:28|0.80279
17:28:29|0.80279
17:28:29|0.80279
17:28:31|0.80288
17:28:32|0.80291
17:28:32|0.80291
17:28:33|0.80291
17:28:35|0.80291
17:28:36|0.80291
17:28:37|0.80289
17:28:38|0.80289
17:28:39|0.80289
17:28:40|0.80289
17:28:41|0.80289
17:28:42|0.80289
17:28:43|0.80289
17:28:44|0.80289
17:28:44|0.80289
17:28:47|0.80289
17:28:47|0.80289
17:28:48|0.80289
17:28:49|0.80289
17:28:50|0.80289
17:28:51|0.80289
17:28:52|0.80289
17:28:53|0.80299
17:28:54|0.80299
17:28:55|0.80299
17:28:56|0.80299
17:28:57|0.80299
17:28:58|0.80299
17:28:59|0.80311
17:29:00|0.80311
17:29:01|0.80302
17:29:02|0.80302
17:29:03|0.80302
17:29:04|0.80302
17:29:06|0.80291
17:29:07|0.80291
17:29:08|0.80291
17:29:09|0.80291
17:29:10|0.80267
17:29:11|0.80267
17:29:12|0.80267
17:29:14|0.80277
17:29:15|0.80258
17:29:17|0.80258
17:29:18|0.80258
17:29:19|0.80257
17:29:19|0.80257
17:29:21|0.80257
17:29:21|0.80257
17:29:22|0.80257
17:29:24|0.80257
17:29:25|0.80257
17:29:25|0.80257
17:29:26|0.80257
17:29:27|0.80257
17:29:28|0.80257
17:29:29|0.80257
17:29:30|0.80257
17:29:32|0.80258
17:29:33|0.80258
17:29:34|0.80258
17:29:34|0.80258
17:29:36|0.80258
17:29:36|0.80258
17:29:37|0.80258
17:29:39|0.80258
17:29:39|0.80258
17:29:41|0.80258
17:29:41|0.80258
17:29:43|0.80257
17:29:43|0.80257
17:29:45|0.80257
17:29:46|0.80257
17:29:46|0.80257
17:29:47|0.80257
17:29:48|0.80257
17:29:50|0.80257
17:29:52|0.80257
17:29:52|0.80257
17:29:53|0.80257
17:29:54|0.80257
17:29:55|0.80257
17:29:56|0.80257
17:29:57|0.80257
17:29:58|0.80257
17:29:59|0.80257
17:30:00|0.80257
17:30:01|0.80257
17:30:02|0.80277
17:30:03|0.80277
17:30:04|0.80277
17:30:06|0.80277
17:30:07|0.80277
17:30:08|0.80277
17:30:09|0.80277
17:30:10|0.80277
17:30:11|0.80297
17:30:12|0.80297
17:30:13|0.80313
17:30:14|0.80313
17:30:15|0.80313
17:30:16|0.80313
17:30:17|0.80313
17:30:18|0.80313
17:30:19|0.8032
17:30:20|0.80319
17:30:21|0.80319
17:30:22|0.80319
17:30:23|0.80319
17:30:24|0.80319
17:30:25|0.80319
17:30:27|0.80333
17:30:28|0.80333
17:30:29|0.80333
17:30:30|0.80333
17:30:30|0.80333
17:30:31|0.80331
17:30:33|0.80343
17:30:34|0.80348
17:30:34|0.80348
17:30:36|0.80349
17:30:37|0.80349
17:30:39|0.80349
17:30:39|0.80349
17:30:41|0.80331
17:30:42|0.80331
17:30:43|0.80331
17:30:43|0.80331
17:30:45|0.80331
17:30:46|0.80331
17:30:47|0.80322
17:30:48|0.80333
17:30:49|0.80333
17:30:50|0.80354
17:30:52|0.80354
17:30:52|0.80354
17:30:53|0.80348
17:30:54|0.80319
17:30:55|0.80319
17:30:57|0.80319
17:30:58|0.80319
17:30:58|0.80319
17:30:59|0.8034
17:31:01|0.8034
17:31:02|0.80332
17:31:03|0.80332
17:31:04|0.80332
17:31:05|0.80332
17:31:06|0.80332
17:31:07|0.80322
17:31:08|0.80322
17:31:10|0.80328
17:31:11|0.80328
17:31:11|0.80328
17:31:12|0.80328
17:31:14|0.80328
17:31:14|0.80328
17:31:16|0.80328
17:31:17|0.80328
17:31:19|0.80328
17:31:20|0.80315
17:31:22|0.80315
17:31:22|0.80331
17:31:23|0.80331
17:31:25|0.80314
17:31:26|0.80314
17:31:27|0.80314
17:31:28|0.80314
17:31:29|0.80314
17:31:30|0.80314
17:31:31|0.80314
17:31:32|0.80314
17:31:33|0.8035
17:31:34|0.8035
17:31:35|0.8035
17:31:36|0.8035
17:31:37|0.8035
17:31:38|0.80367
17:31:39|0.80367
17:31:40|0.80367
17:31:41|0.80367
17:31:42|0.80367
17:31:43|0.80357
17:31:44|0.80357
17:31:45|0.80357
17:31:46|0.80357
17:31:47|0.80357
17:31:48|0.80357
17:31:49|0.80357
17:31:50|0.80357
17:31:51|0.80357
17:31:52|0.80357
17:31:53|0.80357
17:31:54|0.80357
17:31:55|0.80357
17:31:56|0.80357
17:31:57|0.80346
17:31:58|0.80346
17:31:59|0.80335
17:32:00|0.80335
17:32:01|0.80335
17:32:02|0.80328
17:32:03|0.80328
17:32:04|0.80326
17:32:05|0.80326
17:32:06|0.80326
17:32:07|0.80326
17:32:08|0.80323
17:32:09|0.80323
17:32:10|0.80323
17:32:11|0.80323
17:32:12|0.80334
17:32:14|0.80334
17:32:15|0.80334
17:32:16|0.80334
17:32:16|0.8035
17:32:18|0.8035
17:32:20|0.80314
17:32:21|0.80314
17:32:22|0.80314
17:32:23|0.80314
17:32:24|0.80314
17:32:25|0.80321
17:32:26|0.80321
17:32:27|0.80321
17:32:28|0.80321
17:32:29|0.80335
17:32:30|0.80335
17:32:31|0.80335
17:32:32|0.80335
17:32:33|0.80335
17:32:34|0.80335
17:32:35|0.80335
17:32:36|0.80331
17:32:37|0.80322
17:32:39|0.80322
17:32:41|0.80322
17:32:41|0.80322
17:32:42|0.80322
17:32:43|0.80322
17:32:44|0.80315
17:32:45|0.80315
17:32:46|0.80315
17:32:47|0.80315
17:32:48|0.80315
17:32:49|0.80321
17:32:50|0.8035
17:32:51|0.8035
17:32:52|0.8035
17:32:53|0.8035
17:32:54|0.8035
17:32:55|0.8035
17:32:56|0.8035
17:32:57|0.80314
17:32:58|0.80312
17:33:00|0.80312
17:33:00|0.80312
17:33:01|0.80312
17:33:02|0.80304
17:33:03|0.80304
17:33:04|0.80359
17:33:05|0.80359
17:33:06|0.80359
17:33:07|0.80359
17:33:09|0.80359
17:33:09|0.80359
17:33:11|0.80359
17:33:12|0.80359
17:33:13|0.80359
17:33:14|0.80359
17:33:14|0.80315
17:33:15|0.80315
17:33:17|0.80333
17:33:19|0.80342
17:33:19|0.80342
17:33:20|0.80342
17:33:21|0.80342
17:33:22|0.80342
17:33:24|0.80343
17:33:25|0.80343
17:33:26|0.80343
17:33:27|0.80343
17:33:29|0.80363
17:33:30|0.80363
17:33:31|0.80368
17:33:32|0.80368
17:33:32|0.80368
17:33:34|0.80362
17:33:35|0.80361
17:33:36|0.80361
17:33:36|0.80361
17:33:38|0.80343
17:33:39|0.80343
17:33:40|0.80342
17:33:41|0.80342
17:33:42|0.80342
17:33:43|0.80342
17:33:44|0.80342
17:33:44|0.80342
17:33:46|0.80343
17:33:46|0.80343
17:33:49|0.80343
17:33:49|0.80343
17:33:50|0.80342
17:33:51|0.80383
17:33:52|0.80383
17:33:53|0.80383
17:33:54|0.80383
17:33:56|0.80383
17:33:58|0.80379
17:33:58|0.80379
17:33:59|0.80379
17:34:00|0.80379
17:34:01|0.80365
17:34:02|0.80365
17:34:03|0.80365
17:34:04|0.80365
17:34:05|0.80365
17:34:06|0.80365
17:34:07|0.80361
17:34:08|0.80361
17:34:09|0.80345
17:34:10|0.80345
17:34:11|0.80345
17:34:12|0.80345
17:34:13|0.80358
17:34:14|0.80349
17:34:15|0.80349
17:34:16|0.80349
17:34:17|0.80349
17:34:18|0.80349
17:34:20|0.80346
17:34:21|0.80346
17:34:22|0.80346
17:34:23|0.80371
17:34:24|0.80371
17:34:25|0.80371
17:34:26|0.80371
17:34:27|0.80371
17:34:28|0.80371
17:34:29|0.80371
17:34:30|0.80371
17:34:31|0.80345
17:34:32|0.80345
17:34:33|0.80345
17:34:34|0.80343
17:34:35|0.80343
17:34:36|0.80349
17:34:37|0.80349
17:34:38|0.80349
17:34:39|0.80349
17:34:40|0.80349
17:34:41|0.80349
17:34:42|0.80349
17:34:43|0.80354
17:34:45|0.80354
17:34:46|0.80354
17:34:47|0.80354
17:34:47|0.80354
17:34:48|0.80354
17:34:50|0.80354
17:34:50|0.80354
17:34:51|0.80354
17:34:53|0.80354
17:34:54|0.80354
17:34:54|0.80354
17:34:55|0.80354
17:34:57|0.80354
17:34:57|0.8037
17:34:58|0.8037
17:34:59|0.8037
17:35:00|0.8037
17:35:01|0.8037
17:35:02|0.8037
17:35:04|0.8037
17:35:05|0.8037
17:35:06|0.8037
17:35:07|0.8037
17:35:08|0.80371
17:35:09|0.80371
17:35:10|0.80371
17:35:12|0.80371
17:35:12|0.80371
17:35:13|0.80371
17:35:14|0.8037
17:35:16|0.8037
17:35:17|0.8037
17:35:17|0.8037
17:35:18|0.8037
17:35:19|0.8037
17:35:20|0.8037
17:35:22|0.8037
17:35:23|0.8037
17:35:24|0.8037
17:35:26|0.8037
17:35:27|0.8037
17:35:28|0.80369
17:35:28|0.80369
17:35:30|0.80369
17:35:30|0.80369
17:35:32|0.80369
17:35:33|0.80369
17:35:33|0.80369
17:35:35|0.80369
17:35:36|0.80369
17:35:37|0.80369
17:35:38|0.80369
17:35:39|0.80327
17:35:40|0.8033
17:35:41|0.8033
17:35:42|0.8033
17:35:43|0.8033
17:35:43|0.80301
17:35:45|0.803
17:35:46|0.803
17:35:46|0.803
17:35:48|0.803
17:35:49|0.803
17:35:49|0.803
17:35:51|0.80278
17:35:52|0.80278
17:35:53|0.80269
17:35:55|0.80315
17:35:55|0.80321
17:35:56|0.80322
17:35:57|0.80322
17:35:58|0.80322
17:35:59|0.80322
17:36:00|0.80322
17:36:01|0.80322
17:36:03|0.80322
17:36:04|0.80322
17:36:05|0.80322
17:36:06|0.80322
17:36:07|0.80322
17:36:08|0.80322
17:36:09|0.80322
17:36:10|0.80322
17:36:11|0.80294
17:36:12|0.80294
17:36:13|0.80294
17:36:14|0.80294
17:36:15|0.80294
17:36:16|0.80294
17:36:17|0.80294
17:36:18|0.80294
17:36:19|0.80294
17:36:20|0.80294
17:36:21|0.80294
17:36:22|0.80294
17:36:24|0.80294
17:36:24|0.80294
17:36:26|0.80294
17:36:27|0.80293
17:36:28|0.80293
17:36:29|0.80293
17:36:30|0.80325
17:36:31|0.80332
17:36:32|0.80332
17:36:33|0.80332
17:36:34|0.80339
17:36:35|0.80339
17:36:36|0.80339
17:36:37|0.80339
17:36:38|0.80339
17:36:39|0.80339
17:36:40|0.80339
17:36:41|0.80339
17:36:42|0.80339
17:36:43|0.80339
17:36:44|0.80339
17:36:45|0.8033
17:36:46|0.8033
17:36:47|0.80352
17:36:48|0.80352
17:36:49|0.80352
17:36:50|0.80342
17:36:51|0.80353
17:36:52|0.80353
17:36:53|0.80352
17:36:54|0.80352
17:36:55|0.80352
17:36:56|0.80313
17:36:57|0.80313
17:36:58|0.80313
17:36:59|0.80272
17:37:00|0.80272
17:37:01|0.8027
17:37:02|0.8027
17:37:03|0.80269
17:37:04|0.80247
17:37:05|0.80247
17:37:06|0.80243
17:37:07|0.80243
17:37:08|0.80232
17:37:10|0.80223
17:37:11|0.80223
17:37:12|0.80223
17:37:13|0.80223
17:37:14|0.80223
17:37:15|0.80223
17:37:16|0.80223
17:37:17|0.80223
17:37:18|0.80225
17:37:19|0.80225
17:37:20|0.80225
17:37:21|0.80225
17:37:23|0.80225
17:37:23|0.80222
17:37:24|0.80222
17:37:25|0.80222
17:37:26|0.80222
17:37:27|0.80222
17:37:28|0.80222
17:37:30|0.80222
17:37:30|0.80222
17:37:31|0.80222
17:37:32|0.80222
17:37:33|0.8022
17:37:35|0.8023
17:37:36|0.8023
17:37:37|0.8023
17:37:38|0.8023
17:37:39|0.8023
17:37:40|0.8023
17:37:41|0.8023
17:37:42|0.8023
17:37:43|0.8023
17:37:44|0.8023
17:37:45|0.8023
17:37:46|0.8022
17:37:47|0.8022
17:37:48|0.8022
17:37:49|0.8022
17:37:50|0.8022
17:37:51|0.8022
17:37:53|0.8022
17:37:53|0.8022
17:37:54|0.8022
17:37:55|0.8022
17:37:57|0.8022
17:37:57|0.8022
17:37:59|0.8022
17:38:00|0.8022
17:38:00|0.8022
17:38:01|0.8023
17:38:03|0.8023
17:38:03|0.8023
17:38:05|0.80237
17:38:05|0.80237
17:38:06|0.80257
17:38:07|0.80257
17:38:08|0.80257
17:38:09|0.80257
17:38:10|0.80235
17:38:11|0.80235
17:38:12|0.80235
17:38:14|0.80235
17:38:15|0.80235
17:38:16|0.80248
17:38:17|0.80248
17:38:18|0.80267
17:38:19|0.80267
17:38:20|0.80267
17:38:21|0.80267
17:38:22|0.80267
17:38:23|0.80267
17:38:24|0.80267
17:38:25|0.80267
17:38:26|0.80267
17:38:27|0.80267
17:38:28|0.80267
17:38:29|0.80267
17:38:30|0.80267
17:38:32|0.80267
17:38:32|0.80267
17:38:33|0.80267
17:38:34|0.80267
17:38:35|0.80267
17:38:36|0.80267
17:38:37|0.80267
17:38:38|0.80267
17:38:39|0.80267
17:38:40|0.80264
17:38:41|0.80264
17:38:43|0.80264
17:38:43|0.80264
17:38:45|0.80264
17:38:45|0.80264
17:38:46|0.80263
17:38:48|0.80275
17:38:48|0.80275
17:38:49|0.80275
17:38:50|0.80275
17:38:51|0.80275
17:38:52|0.80263
17:38:53|0.80263
17:38:55|0.80263
17:38:56|0.80263
17:38:57|0.80263
17:38:58|0.80263
17:38:59|0.80263
17:39:00|0.80263
17:39:01|0.80264
17:39:02|0.80249
17:39:03|0.80249
17:39:04|0.802
17:39:05|0.80201
17:39:06|0.80201
17:39:07|0.80213
17:39:08|0.80213
17:39:09|0.80215
17:39:10|0.80215
17:39:11|0.80215
17:39:12|0.80215
17:39:13|0.80215
17:39:14|0.80215
17:39:16|0.80243
17:39:16|0.80243
17:39:17|0.80243
17:39:18|0.80243
17:39:19|0.8025
17:39:20|0.8025
17:39:21|0.8025
17:39:22|0.8025
17:39:23|0.8025
17:39:24|0.8025
17:39:25|0.8025
17:39:26|0.8025
17:39:27|0.8025
17:39:28|0.8025
17:39:29|0.8025
17:39:31|0.8025
17:39:31|0.8025
17:39:32|0.8025
17:39:33|0.80246
17:39:34|0.80246
17:39:35|0.80246
17:39:36|0.80246
17:39:38|0.80246
17:39:39|0.80246
17:39:40|0.80246
17:39:41|0.80246
17:39:42|0.80246
17:39:43|0.80246
17:39:44|0.80246
17:39:45|0.80246
17:39:46|0.80246
17:39:47|0.80246
17:39:48|0.80214
17:39:49|0.80214
17:39:50|0.80214
17:39:51|0.80214
17:39:52|0.80214
17:39:54|0.80214
17:39:54|0.80214
17:39:56|0.80197
17:39:57|0.80197
17:39:58|0.80197
17:39:59|0.80197
17:39:59|0.80197
17:40:00|0.80197
17:40:01|0.80197
17:40:02|0.80185
17:40:04|0.80185
17:40:04|0.80181
17:40:05|0.80177
17:40:06|0.80177
17:40:07|0.80153
17:40:08|0.80153
17:40:09|0.80148
17:40:10|0.80148
17:40:12|0.80148
17:40:13|0.80148
17:40:14|0.80148
17:40:15|0.80147
17:40:17|0.80148
17:40:18|0.80148
17:40:19|0.80148
17:40:19|0.80125
17:40:21|0.80132
17:40:21|0.80132
17:40:22|0.80132
17:40:23|0.8018
17:40:24|0.802
17:40:26|0.802
17:40:27|0.80199
17:40:28|0.80199
17:40:29|0.80199
17:40:30|0.80199
17:40:31|0.80199
17:40:32|0.8018
17:40:33|0.8018
17:40:34|0.8018
17:40:35|0.8018
17:40:36|0.8018
17:40:37|0.8018
17:40:38|0.80184
17:40:39|0.8017
17:40:40|0.8017
17:40:41|0.8017
17:40:42|0.8017
17:40:43|0.8017
17:40:44|0.80173
17:40:45|0.80173
17:40:46|0.80173
17:40:47|0.80173
17:40:48|0.80173
17:40:49|0.80173
17:40:50|0.80173
17:40:51|0.80173
17:40:52|0.80188
17:40:53|0.80188
17:40:54|0.80188
17:40:55|0.80188
17:40:56|0.80188
17:40:57|0.80188
17:40:58|0.80188
17:40:59|0.80188
17:41:00|0.80188
17:41:01|0.80188
17:41:02|0.80188
17:41:03|0.80188
17:41:04|0.80188
17:41:05|0.80188
17:41:06|0.80188
17:41:07|0.80188
17:41:08|0.80188
17:41:09|0.80188
17:41:10|0.80188
17:41:11|0.80188
17:41:12|0.80188
17:41:13|0.80188
17:41:14|0.80189
17:41:15|0.80189
17:41:16|0.80189
17:41:17|0.80189
17:41:18|0.80189
17:41:20|0.80189
17:41:20|0.80197
17:41:21|0.80196
17:41:22|0.80196
17:41:24|0.80196
17:41:25|0.80196
17:41:26|0.80196
17:41:27|0.80196
17:41:28|0.80186
17:41:29|0.80186
17:41:30|0.80186
17:41:31|0.80195
17:41:32|0.80195
17:41:33|0.80195
17:41:35|0.80251
17:41:36|0.80251
17:41:37|0.80251
17:41:38|0.80251
17:41:39|0.80251
17:41:40|0.80251
17:41:41|0.80251
17:41:42|0.80251
17:41:43|0.80251
17:41:44|0.80251
17:41:45|0.80251
17:41:46|0.80251
17:41:47|0.80251
17:41:48|0.80251
17:41:49|0.80217
17:41:50|0.80217
17:41:51|0.80217
17:41:52|0.80217
17:41:53|0.80217
17:41:54|0.80217
17:41:56|0.80217
17:41:56|0.80217
17:41:57|0.80207
17:41:58|0.80207
17:41:59|0.80207
17:42:00|0.80203
17:42:01|0.80203
17:42:02|0.80212
17:42:03|0.80212
17:42:05|0.80212
17:42:05|0.80209
17:42:07|0.80209
17:42:08|0.8022
17:42:08|0.8022
17:42:10|0.8022
17:42:11|0.8022
17:42:12|0.8022
17:42:12|0.8022
17:42:14|0.80215
17:42:14|0.80215
17:42:16|0.80184
17:42:17|0.80184
17:42:19|0.80174
17:42:19|0.80174
17:42:20|0.80174
17:42:21|0.80174
17:42:22|0.80174
17:42:24|0.80174
17:42:25|0.80174
17:42:25|0.80174
17:42:27|0.80174
17:42:29|0.80174
17:42:29|0.80206
17:42:31|0.80206
17:42:32|0.80206
17:42:34|0.80206
17:42:34|0.80206
17:42:35|0.80206
17:42:36|0.80213
17:42:38|0.80213
17:42:39|0.80213
17:42:40|0.80213
17:42:41|0.80213
17:42:42|0.80219
17:42:43|0.80219
17:42:45|0.80219
17:42:45|0.80219
17:42:46|0.80219
17:42:47|0.80252
17:42:48|0.80252
17:42:50|0.80256
17:42:51|0.80256
17:42:52|0.80256
17:42:53|0.80261
17:42:54|0.80261
17:42:55|0.80261
17:42:56|0.80261
17:42:57|0.80261
17:42:58|0.80261
17:42:59|0.80261
17:43:00|0.80257
17:43:01|0.80261
17:43:03|0.80261
17:43:04|0.80261
17:43:05|0.80261
17:43:05|0.80292
17:43:06|0.80292
17:43:08|0.80292
17:43:08|0.80292
17:43:09|0.80292
17:43:10|0.80292
17:43:12|0.80292
17:43:13|0.80292
17:43:13|0.80292
17:43:15|0.80292
17:43:16|0.80292
17:43:17|0.80292
17:43:17|0.80292
17:43:19|0.80292
17:43:20|0.80292
17:43:22|0.80292
17:43:23|0.80292
17:43:23|0.80292
17:43:25|0.80292
17:43:26|0.80298
17:43:28|0.80298
17:43:29|0.80298
17:43:30|0.80297
17:43:31|0.80297
17:43:32|0.80297
17:43:33|0.80296
17:43:34|0.80292
17:43:35|0.80292
17:43:36|0.80273
17:43:37|0.80273
17:43:38|0.80273
17:43:39|0.80273
17:43:41|0.80273
17:43:42|0.80273
17:43:42|0.80273
17:43:44|0.80273
17:43:45|0.80273
17:43:46|0.80273
17:43:47|0.80273
17:43:48|0.80273
17:43:50|0.80273
17:43:51|0.80273
17:43:52|0.80273
17:43:52|0.80273
17:43:54|0.80273
17:43:55|0.80273
17:43:56|0.80273
17:43:56|0.80273
17:43:57|0.80273
17:43:59|0.80281
17:44:00|0.80272
17:44:01|0.80257
17:44:01|0.80242
17:44:03|0.80242
17:44:04|0.80242
17:44:05|0.80242
17:44:05|0.80298
17:44:07|0.80298
17:44:09|0.80298
17:44:09|0.80298
17:44:10|0.80298
17:44:11|0.80298
17:44:13|0.80291
17:44:14|0.80291
17:44:15|0.80291
17:44:16|0.80291
17:44:17|0.80291
17:44:18|0.80291
17:44:19|0.80291
17:44:20|0.80291
17:44:21|0.80291
17:44:22|0.80291
17:44:23|0.80291
17:44:24|0.80291
17:44:25|0.80291
17:44:26|0.80291
17:44:27|0.80277
17:44:28|0.80277
17:44:29|0.80277
17:44:30|0.80277
17:44:32|0.80277
17:44:33|0.80277
17:44:33|0.80277
17:44:34|0.80277
17:44:35|0.80277
17:44:36|0.80277
17:44:38|0.80292
17:44:39|0.80292
17:44:40|0.80292
17:44:41|0.80292
17:44:42|0.80292
17:44:43|0.80292
17:44:44|0.80292
17:44:45|0.80292
17:44:46|0.80291
17:44:47|0.80291
17:44:48|0.80291
17:44:49|0.80291
17:44:50|0.80291
17:44:51|0.80291
17:44:53|0.80279
17:44:54|0.80279
17:44:54|0.80279
17:44:55|0.80279
17:44:56|0.80279
17:44:57|0.80279
17:44:58|0.80279
17:45:00|0.80279
17:45:00|0.80279
17:45:02|0.80279
17:45:03|0.80326
17:45:04|0.80326
17:45:05|0.80326
17:45:05|0.80307
17:45:07|0.80307
17:45:07|0.80307
17:45:08|0.80307
17:45:09|0.80307
17:45:10|0.80307
17:45:11|0.80307
17:45:12|0.80307
17:45:14|0.80307
17:45:14|0.80307
17:45:15|0.80307
17:45:16|0.80307
17:45:18|0.80307
17:45:18|0.80307
17:45:19|0.80307
17:45:21|0.80307
17:45:22|0.80307
17:45:24|0.80307
17:45:24|0.80294
17:45:25|0.80294
17:45:26|0.80294
17:45:27|0.80294
17:45:29|0.80294
17:45:29|0.80294
17:45:31|0.80325
17:45:32|0.80325
17:45:33|0.80325
17:45:34|0.80318
17:45:35|0.80318
17:45:36|0.80318
17:45:37|0.80329
17:45:38|0.8033
17:45:39|0.80321
17:45:40|0.80321
17:45:41|0.80321
17:45:42|0.80321
17:45:43|0.80321
17:45:44|0.80321
17:45:45|0.80321
17:45:46|0.80326
17:45:47|0.80326
17:45:48|0.80326
17:45:49|0.80326
17:45:50|0.80326
17:45:51|0.80322
17:45:52|0.80322
17:45:53|0.80322
17:45:54|0.80332
17:45:55|0.80332
17:45:56|0.80332
17:45:57|0.80336
17:45:58|0.80336
17:45:59|0.80336
17:46:00|0.80336
17:46:02|0.80318
17:46:02|0.80318
17:46:04|0.80318
17:46:04|0.80318
17:46:05|0.80318
17:46:06|0.80301
17:46:08|0.80301
17:46:09|0.80301
17:46:10|0.80301
17:46:11|0.80301
17:46:12|0.80301
17:46:13|0.80301
17:46:14|0.80301
17:46:15|0.80301
17:46:16|0.80301
17:46:17|0.80301
17:46:18|0.80301
17:46:19|0.80301
17:46:20|0.80301
17:46:21|0.80301
17:46:22|0.80301
17:46:23|0.80301
17:46:24|0.80301
17:46:26|0.80301
17:46:26|0.80301
17:46:27|0.80301
17:46:29|0.80301
17:46:29|0.80301
17:46:30|0.80301
17:46:31|0.80301
17:46:32|0.80301
17:46:33|0.80301
17:46:34|0.80301
17:46:35|0.80301
17:46:36|0.80301
17:46:37|0.80301
17:46:38|0.80301
17:46:39|0.80301
17:46:40|0.80301
17:46:41|0.80301
17:46:42|0.80301
17:46:43|0.80301
17:46:44|0.80283
17:46:45|0.80283
17:46:46|0.80283
17:46:47|0.80283
17:46:48|0.80283
17:46:49|0.80283
17:46:50|0.80296
17:46:52|0.80296
17:46:52|0.80296
17:46:53|0.80296
17:46:54|0.80296
17:46:56|0.803
17:46:56|0.80277
17:46:57|0.80277
17:46:58|0.80277
17:47:00|0.80277
17:47:00|0.80277
17:47:01|0.80277
17:47:02|0.80277
17:47:03|0.8028
17:47:04|0.80234
17:47:05|0.80234
17:47:06|0.80234
17:47:07|0.80234
17:47:08|0.80234
17:47:09|0.80234
17:47:10|0.80234
17:47:11|0.80234
17:47:12|0.80234
17:47:13|0.80234
17:47:14|0.80234
17:47:15|0.80234
17:47:16|0.80234
17:47:17|0.80234
17:47:18|0.80234
17:47:19|0.80231
17:47:20|0.80231
17:47:21|0.80231
17:47:22|0.80231
17:47:24|0.80231
17:47:26|0.80235
17:47:26|0.80235
17:47:28|0.80235
17:47:28|0.80218
17:47:29|0.80218
17:47:31|0.80218
17:47:32|0.80215
17:47:33|0.80222
17:47:34|0.80222
17:47:35|0.80222
17:47:36|0.80222
17:47:37|0.80194
17:47:39|0.80194
17:47:39|0.80194
17:47:41|0.80194
17:47:41|0.80194
17:47:43|0.80194
17:47:43|0.80194
17:47:45|0.80194
17:47:46|0.80194
17:47:47|0.80194
17:47:48|0.80194
17:47:49|0.80194
17:47:50|0.80194
17:47:51|0.80194
17:47:52|0.80169
17:47:53|0.80169
17:47:54|0.80171
17:47:55|0.80171
17:47:56|0.80189
17:47:57|0.8025
17:47:58|0.80268
17:48:00|0.8026
17:48:00|0.80188
17:48:01|0.80188
17:48:02|0.80188
17:48:04|0.80196
17:48:05|0.80196
17:48:06|0.80196
17:48:07|0.80204
17:48:08|0.80204
17:48:10|0.80204
17:48:11|0.80204
17:48:12|0.80204
17:48:13|0.80204
17:48:14|0.80204
17:48:15|0.80204
17:48:16|0.80225
17:48:17|0.80225
17:48:18|0.80225
17:48:19|0.80225
17:48:20|0.80225
17:48:22|0.80225
17:48:22|0.80225
17:48:24|0.80225
17:48:25|0.80225
17:48:26|0.80225
17:48:28|0.80225
17:48:28|0.80225
17:48:29|0.80225
17:48:30|0.80225
17:48:31|0.80225
17:48:32|0.80225
17:48:33|0.80225
17:48:35|0.80225
17:48:36|0.80225
17:48:37|0.80232
17:48:38|0.80232
17:48:39|0.80232
17:48:40|0.80232
17:48:41|0.80232
17:48:43|0.80232
17:48:44|0.80232
17:48:44|0.80232
17:48:45|0.80232
17:48:47|0.80232
17:48:48|0.80232
17:48:49|0.80232
17:48:49|0.80233
17:48:50|0.80233
17:48:51|0.80233
17:48:52|0.80233
17:48:53|0.80234
17:48:54|0.80234
17:48:55|0.80234
17:48:56|0.80234
17:48:58|0.80234
17:48:58|0.80234
17:48:59|0.80225
17:49:01|0.80225
17:49:01|0.80225
17:49:02|0.80226
17:49:04|0.80232
17:49:04|0.80232
17:49:05|0.80232
17:49:07|0.80232
17:49:08|0.80232
17:49:09|0.80232
17:49:10|0.80232
17:49:11|0.80232
17:49:12|0.80232
17:49:13|0.80225
17:49:14|0.80225
17:49:15|0.80225
17:49:16|0.80225
17:49:17|0.80225
17:49:18|0.80225
17:49:19|0.80225
17:49:20|0.80225
17:49:21|0.80229
17:49:22|0.80229
17:49:23|0.80229
17:49:24|0.80225
17:49:26|0.80225
17:49:27|0.80225
17:49:27|0.80225
17:49:28|0.80225
17:49:29|0.80225
17:49:30|0.802
17:49:31|0.802
17:49:32|0.802
17:49:33|0.80204
17:49:34|0.80204
17:49:35|0.80204
17:49:37|0.802
17:49:38|0.802
17:49:38|0.802
17:49:39|0.802
17:49:40|0.802
17:49:41|0.802
17:49:42|0.802
17:49:43|0.80187
17:49:45|0.80187
17:49:45|0.80187
17:49:47|0.80178
17:49:48|0.80178
17:49:48|0.80178
17:49:50|0.80178
17:49:51|0.80164
17:49:52|0.80164
17:49:52|0.80164
17:49:54|0.80168
17:49:54|0.80168
17:49:55|0.8015
17:49:57|0.80103
17:49:58|0.80103
17:49:59|0.80103
17:50:00|0.80103
17:50:01|0.80103
17:50:02|0.80103
17:50:03|0.80103
17:50:04|0.80103
17:50:05|0.80103
17:50:06|0.80116
17:50:07|0.80103
17:50:08|0.80103
17:50:09|0.80114
17:50:10|0.80114
17:50:12|0.80114
17:50:12|0.80098
17:50:15|0.80099
17:50:15|0.8012
17:50:16|0.80128
17:50:17|0.80136
17:50:18|0.80144
17:50:19|0.80103
17:50:20|0.80103
17:50:21|0.80103
17:50:22|0.80103
17:50:23|0.80103
17:50:24|0.80107
17:50:25|0.80097
17:50:27|0.80108
17:50:28|0.80108
17:50:29|0.80108
17:50:31|0.80108
17:50:31|0.80117
17:50:32|0.80117
17:50:34|0.80117
17:50:35|0.80117
17:50:35|0.80117
17:50:37|0.80117
17:50:38|0.80117
17:50:39|0.80117
17:50:40|0.80117
17:50:41|0.80117
17:50:42|0.80117
17:50:43|0.80117
17:50:44|0.80117
17:50:45|0.80126
17:50:46|0.80126
17:50:47|0.80126
17:50:48|0.80126
17:50:49|0.80126
17:50:50|0.80126
17:50:52|0.80126
17:50:52|0.80126
17:50:54|0.80126
17:50:55|0.80149
17:50:56|0.80152
17:50:57|0.80152
17:50:58|0.80162
17:50:59|0.80164
17:51:00|0.80164
17:51:01|0.80164
17:51:02|0.80164
17:51:04|0.8017
17:51:05|0.8017
17:51:06|0.8017
17:51:06|0.8017
17:51:08|0.80195
17:51:08|0.80195
17:51:09|0.80129
17:51:10|0.80129
17:51:12|0.80129
17:51:13|0.80129
17:51:14|0.80129
17:51:14|0.80123
17:51:16|0.80123
17:51:16|0.80114
17:51:17|0.80114
17:51:18|0.80113
17:51:20|0.80113
17:51:21|0.80113
17:51:21|0.80114
17:51:23|0.80114
17:51:24|0.80114
17:51:25|0.80102
17:51:25|0.80126
17:51:27|0.80126
17:51:27|0.80126
17:51:29|0.80126
17:51:30|0.80126
17:51:31|0.80126
17:51:31|0.80126
17:51:33|0.80126
17:51:34|0.80126
17:51:35|0.80126
17:51:37|0.80129
17:51:37|0.80129
17:51:38|0.80129
17:51:39|0.80129
17:51:40|0.80129
17:51:41|0.80129
17:51:42|0.80126
17:51:43|0.80096
17:51:44|0.80096
17:51:45|0.80096
17:51:46|0.80096
17:51:48|0.80096
17:51:48|0.80096
17:51:49|0.80096
17:51:50|0.80096
17:51:51|0.80096
17:51:52|0.80093
17:51:53|0.80093
17:51:54|0.80093
17:51:55|0.80093
17:51:56|0.80093
17:51:57|0.80093
17:51:58|0.80093
17:51:59|0.80093
17:52:00|0.80093
17:52:02|0.80093
17:52:03|0.80093
17:52:04|0.80093
17:52:05|0.80093
17:52:05|0.80093
17:52:07|0.80093
17:52:08|0.80093
17:52:09|0.80093
17:52:09|0.80093
17:52:10|0.80093
17:52:12|0.80093
17:52:13|0.80094
17:52:13|0.80094
17:52:14|0.80097
17:52:16|0.80097
17:52:17|0.80097
17:52:18|0.80097
17:52:19|0.80097
17:52:20|0.80097
17:52:21|0.80097
17:52:21|0.80097
17:52:23|0.80097
17:52:23|0.80105
17:52:25|0.80105
17:52:26|0.80105
17:52:27|0.80105
17:52:28|0.80105
17:52:29|0.80105
17:52:29|0.80105
17:52:31|0.80118
17:52:32|0.80118
17:52:33|0.80118
17:52:34|0.80108
17:52:35|0.80108
17:52:37|0.80108
17:52:38|0.80108
17:52:38|0.80093
17:52:40|0.80093
17:52:41|0.80093
17:52:42|0.80093
17:52:43|0.8009
17:52:44|0.8009
17:52:45|0.8009
17:52:46|0.8009
17:52:47|0.80078
17:52:47|0.80078
17:52:50|0.80078
17:52:50|0.80078
17:52:51|0.80053
17:52:52|0.80029
17:52:53|0.80029
17:52:54|0.80029
17:52:55|0.80029
17:52:56|0.80029
17:52:57|0.80029
17:52:58|0.80029
17:53:00|0.80029
17:53:00|0.80029
17:53:01|0.80029
17:53:02|0.80029
17:53:04|0.80029
17:53:04|0.80029
17:53:05|0.80029
17:53:07|0.80029
17:53:08|0.80029
17:53:09|0.80029
17:53:10|0.80028
17:53:11|0.80028
17:53:12|0.80028
17:53:14|0.80021
17:53:14|0.80021
17:53:15|0.80021
17:53:16|0.80041
17:53:17|0.80041
17:53:18|0.80041
17:53:19|0.80061
17:53:20|0.80061
17:53:21|0.80061
17:53:23|0.80061
17:53:24|0.80061
17:53:24|0.80061
17:53:25|0.80021
17:53:26|0.80021
17:53:28|0.80021
17:53:29|0.80032
17:53:30|0.8002
17:53:31|0.8002
17:53:32|0.8002
17:53:33|0.8002
17:53:34|0.8002
17:53:35|0.8002
17:53:36|0.8002
17:53:37|0.8002
17:53:38|0.8002
17:53:39|0.8002
17:53:40|0.8002
17:53:41|0.8002
17:53:42|0.8002
17:53:43|0.8002
17:53:44|0.8002
17:53:45|0.8002
17:53:46|0.80054
17:53:48|0.80054
17:53:48|0.80025
17:53:49|0.80025
17:53:50|0.80029
17:53:52|0.80054
17:53:52|0.80054
17:53:53|0.80054
17:53:54|0.80054
17:53:56|0.80054
17:53:56|0.80054
17:53:57|0.80054
17:53:59|0.80059
17:53:59|0.80059
17:54:01|0.80059
17:54:01|0.80067
17:54:03|0.80067
17:54:03|0.80066
17:54:04|0.80063
17:54:05|0.80063
17:54:06|0.80063
17:54:08|0.80063
17:54:09|0.80063
17:54:10|0.80073
17:54:11|0.80086
17:54:12|0.80086
17:54:13|0.80086
17:54:14|0.80086
17:54:15|0.80086
17:54:16|0.80086
17:54:17|0.80086
17:54:18|0.80086
17:54:19|0.80062
17:54:21|0.80062
17:54:22|0.80062
17:54:23|0.80062
17:54:24|0.80096
17:54:25|0.80096
17:54:26|0.80062
17:54:27|0.80071
17:54:28|0.80071
17:54:29|0.80071
17:54:30|0.80071
17:54:31|0.80071
17:54:32|0.80071
17:54:33|0.80103
17:54:34|0.80103
17:54:35|0.80103
17:54:36|0.80103
17:54:37|0.80128
17:54:38|0.80152
17:54:39|0.80152
17:54:40|0.80152
17:54:41|0.80149
17:54:42|0.80149
17:54:43|0.80149
17:54:44|0.80149
17:54:45|0.80149
17:54:46|0.80149
17:54:47|0.80149
17:54:48|0.80149
17:54:49|0.80149
17:54:50|0.80141
17:54:51|0.80159
17:54:52|0.80159
17:54:53|0.80159
17:54:54|0.80159
17:54:55|0.80159
17:54:57|0.80169
17:54:57|0.80169
17:54:58|0.80169
17:55:00|0.80158
17:55:01|0.80159
17:55:01|0.80159
17:55:03|0.80159
17:55:04|0.80159
17:55:05|0.80159
17:55:05|0.80159
17:55:06|0.80183
17:55:07|0.80183
17:55:08|0.80183
17:55:11|0.80183
17:55:11|0.80183
17:55:12|0.80183
17:55:13|0.80183
17:55:14|0.80183
17:55:15|0.80183
17:55:16|0.80183
17:55:17|0.80183
17:55:18|0.80183
17:55:19|0.8018
17:55:20|0.8018
17:55:21|0.80159
17:55:22|0.80159
17:55:23|0.80159
17:55:24|0.80159
17:55:25|0.80152
17:55:26|0.80152
17:55:27|0.80152
17:55:28|0.80152
17:55:29|0.80152
17:55:31|0.80152
17:55:31|0.80152
17:55:33|0.80152
17:55:34|0.80152
17:55:35|0.80152
17:55:36|0.80152
17:55:37|0.80152
17:55:38|0.80152
17:55:39|0.80152
17:55:40|0.80152
17:55:41|0.80152
17:55:42|0.80152
17:55:44|0.80152
17:55:44|0.80152
17:55:46|0.80152
17:55:46|0.80152
17:55:48|0.80152
17:55:49|0.80152
17:55:49|0.80152
17:55:50|0.80152
17:55:52|0.80152
17:55:53|0.80152
17:55:53|0.80152
17:55:54|0.80152
17:55:56|0.80152
17:55:56|0.80152
17:55:58|0.80152
17:55:59|0.80152
17:55:59|0.80182
17:56:02|0.80182
17:56:02|0.80182
17:56:04|0.80182
17:56:05|0.80204
17:56:06|0.80204
17:56:07|0.80204
17:56:08|0.80204
17:56:09|0.80204
17:56:10|0.80204
17:56:12|0.80204
17:56:13|0.80219
17:56:14|0.80219
17:56:15|0.80219
17:56:16|0.80219
17:56:17|0.80232
17:56:18|0.80232
17:56:18|0.80233
17:56:20|0.80238
17:56:20|0.80238
17:56:22|0.80238
17:56:23|0.80238
17:56:23|0.80238
17:56:26|0.80238
17:56:26|0.80238
17:56:27|0.80238
17:56:28|0.80269
17:56:29|0.80269
17:56:30|0.80269
17:56:31|0.80269
17:56:33|0.80269
17:56:33|0.80253
17:56:35|0.80253
17:56:36|0.80252
17:56:36|0.80252
17:56:38|0.80252
17:56:40|0.80252
17:56:40|0.80252
17:56:42|0.80252
17:56:42|0.80252
17:56:44|0.80252
17:56:45|0.80252
17:56:46|0.80252
17:56:46|0.80252
17:56:48|0.80268
17:56:49|0.80268
17:56:50|0.80268
17:56:51|0.80268
17:56:51|0.80265
17:56:53|0.80265
17:56:54|0.80265
17:56:55|0.80252
17:56:56|0.80252
17:56:58|0.80269
17:56:58|0.80282
17:56:59|0.803
17:57:00|0.80353
17:57:01|0.80376
17:57:02|0.80385
17:57:03|0.80352
17:57:04|0.80345
17:57:05|0.80345
17:57:06|0.80345
17:57:07|0.80345
17:57:09|0.80345
17:57:10|0.80345
17:57:11|0.80338
17:57:12|0.80317
17:57:13|0.80317
17:57:14|0.80317
17:57:15|0.80317
17:57:16|0.80317
17:57:16|0.80363
17:57:18|0.80396
17:57:18|0.80394
17:57:20|0.80394
17:57:21|0.80394
17:57:22|0.80394
17:57:23|0.80389
17:57:24|0.80389
17:57:25|0.80389
17:57:26|0.80389
17:57:27|0.80382
17:57:29|0.80423
17:57:29|0.80465
17:57:31|0.80489
17:57:32|0.80489
17:57:33|0.8047
17:57:33|0.80486
17:57:35|0.80486
17:57:36|0.8046
17:57:38|0.8046
17:57:38|0.8046
17:57:39|0.8046
17:57:41|0.8046
17:57:43|0.80452
17:57:44|0.80446
17:57:45|0.80448
17:57:47|0.80459
17:57:47|0.80459
17:57:48|0.80459
17:57:49|0.80459
17:57:50|0.80472
17:57:51|0.80472
17:57:53|0.80472
17:57:53|0.80481
17:57:54|0.80484
17:57:55|0.80484
17:57:56|0.80484
17:57:57|0.80517
17:57:58|0.80518
17:57:59|0.80518
17:58:00|0.80518
17:58:01|0.80512
17:58:02|0.8051
17:58:03|0.8051
17:58:04|0.8051
17:58:05|0.80527
17:58:06|0.80527
17:58:07|0.80505
17:58:09|0.80505
17:58:09|0.80481
17:58:10|0.80465
17:58:11|0.80465
17:58:12|0.80465
17:58:13|0.80465
17:58:14|0.80443
17:58:15|0.80443
17:58:17|0.80443
17:58:17|0.80443
17:58:18|0.80443
17:58:20|0.80447
17:58:21|0.80447
17:58:21|0.80447
17:58:23|0.80447
17:58:23|0.80423
17:58:24|0.80463
17:58:25|0.80451
17:58:27|0.80451
17:58:27|0.80428
17:58:29|0.80444
17:58:29|0.80444
17:58:31|0.80444
17:58:31|0.80444
17:58:33|0.80444
17:58:33|0.80417
17:58:34|0.80417
17:58:36|0.80417
17:58:36|0.80417
17:58:38|0.80417
17:58:38|0.80443
17:58:40|0.80443
17:58:41|0.80443
17:58:42|0.8044
17:58:43|0.8044
17:58:44|0.8044
17:58:45|0.8044
17:58:46|0.8044
17:58:47|0.80444
17:58:48|0.80444
17:58:50|0.80446
17:58:51|0.80447
17:58:52|0.80436
17:58:53|0.80436
17:58:54|0.80436
17:58:55|0.80436
17:58:55|0.80455
17:58:57|0.80455
17:59:00|0.80462
17:59:00|0.80486
17:59:01|0.80486
17:59:02|0.80486
17:59:03|0.80486
17:59:05|0.80486
17:59:05|0.80452
17:59:06|0.80452
17:59:08|0.80452
17:59:10|0.80452
17:59:11|0.80452
17:59:11|0.80452
17:59:13|0.80452
17:59:14|0.80452
17:59:15|0.80452
17:59:16|0.80452
17:59:17|0.80452
17:59:18|0.80496
17:59:19|0.80496
17:59:20|0.80496
17:59:21|0.80496
17:59:22|0.80496
17:59:23|0.80496
17:59:24|0.80541
17:59:25|0.80576
17:59:26|0.80679
17:59:27|0.80691
17:59:28|0.80644
17:59:29|0.80644
17:59:30|0.80631
17:59:31|0.80606
17:59:32|0.80606
17:59:33|0.8063
17:59:34|0.80656
17:59:36|0.80651
17:59:36|0.80651
17:59:38|0.80669
17:59:39|0.80669
17:59:40|0.80686
17:59:40|0.80684
17:59:42|0.80698
17:59:43|0.80698
17:59:44|0.80702
17:59:45|0.80748
17:59:45|0.80778
17:59:47|0.80813
17:59:48|0.80878
17:59:49|0.80917
17:59:50|0.81008
17:59:52|0.80958
17:59:52|0.80958
17:59:53|0.80975
17:59:54|0.80882
17:59:55|0.80776
17:59:56|0.80719
17:59:57|0.80752
17:59:58|0.8082
17:59:59|0.80863
18:00:00|0.80863
18:00:01|0.80893
18:00:03|0.80893
18:00:04|0.80957
18:00:04|0.80957
18:00:06|0.80957
18:00:07|0.80957
18:00:08|0.80908
18:00:08|0.80878
18:00:10|0.80868
18:00:11|0.80868
18:00:12|0.80838
18:00:12|0.80834
18:00:13|0.80865
18:00:15|0.80865
18:00:16|0.80865
18:00:17|0.80865
18:00:17|0.80865
18:00:19|0.80881
18:00:20|0.80881
18:00:21|0.80901
18:00:21|0.80837
18:00:22|0.80848
18:00:23|0.80848
18:00:24|0.80848
18:00:26|0.80848
18:00:27|0.80819
18:00:28|0.80815
18:00:29|0.80815
18:00:30|0.80815
18:00:31|0.80806
18:00:32|0.80806
18:00:33|0.80806
18:00:34|0.80802
18:00:35|0.80802
18:00:35|0.80802
18:00:36|0.80802
18:00:37|0.80809
18:00:39|0.80769
18:00:40|0.80769
18:00:41|0.80769
18:00:42|0.80761
18:00:43|0.80761
18:00:45|0.80761
18:00:46|0.80765
18:00:48|0.80765
18:00:50|0.80765
18:00:50|0.80765
18:00:51|0.80757
18:00:52|0.80757
18:00:53|0.80757
18:00:54|0.80757
18:00:56|0.80742
18:00:57|0.80742
18:00:57|0.80742
18:00:59|0.80714
18:01:00|0.80707
18:01:00|0.80704
18:01:03|0.80712
18:01:03|0.80745
18:01:04|0.80728
18:01:05|0.80728
18:01:06|0.80728
18:01:07|0.80728
18:01:08|0.80728
18:01:09|0.80728
18:01:10|0.80719
18:01:11|0.80719
18:01:12|0.80719
18:01:13|0.80705
18:01:15|0.80745
18:01:16|0.80745
18:01:16|0.80745
18:01:17|0.80717
18:01:18|0.80717
18:01:20|0.80717
18:01:20|0.80716
18:01:21|0.80716
18:01:23|0.80705
18:01:24|0.80705
18:01:25|0.8072
18:01:26|0.80708
18:01:27|0.80708
18:01:28|0.8072
18:01:29|0.8072
18:01:30|0.80706
18:01:31|0.80706
18:01:32|0.80695
18:01:33|0.80741
18:01:34|0.80747
18:01:35|0.80703
18:01:36|0.80747
18:01:37|0.80747
18:01:38|0.80747
18:01:39|0.80747
18:01:40|0.80747
18:01:41|0.80747
18:01:42|0.80747
18:01:43|0.80747
18:01:44|0.80747
18:01:45|0.80747
18:01:47|0.80747
18:01:48|0.80752
18:01:49|0.80734
18:01:51|0.80751
18:01:52|0.80753
18:01:54|0.80773
18:01:55|0.80753
18:01:55|0.80753
18:01:57|0.80708
18:01:57|0.80708
18:01:58|0.80708
18:02:00|0.80716
18:02:01|0.80704
18:02:02|0.80704
18:02:02|0.80704
18:02:03|0.80705
18:02:05|0.80693
18:02:05|0.80693
18:02:07|0.80693
18:02:08|0.80695
18:02:08|0.80695
18:02:10|0.80695
18:02:10|0.80678
18:02:11|0.80678
18:02:12|0.80646
18:02:13|0.80646
18:02:15|0.80646
18:02:15|0.80676
18:02:16|0.80676
18:02:17|0.80676
18:02:18|0.80676
18:02:20|0.80676
18:02:21|0.80676
18:02:22|0.80676
18:02:23|0.80676
18:02:24|0.80676
18:02:25|0.80676
18:02:26|0.80689
18:02:27|0.80687
18:02:28|0.80691
18:02:30|0.80691
18:02:31|0.80691
18:02:31|0.80691
18:02:33|0.807
18:02:34|0.807
18:02:35|0.807
18:02:36|0.807
18:02:37|0.80764
18:02:38|0.80781
18:02:39|0.80773
18:02:40|0.8077
18:02:41|0.80753
18:02:42|0.80735
18:02:43|0.80735
18:02:44|0.80735
18:02:45|0.80745
18:02:46|0.80745
18:02:48|0.80745
18:02:48|0.80745
18:02:49|0.80745
18:02:50|0.80784
18:02:51|0.80784
18:02:52|0.80784
18:02:53|0.80784
18:02:54|0.80782
18:02:56|0.80836
18:02:57|0.80837
18:02:58|0.80837
18:03:00|0.80856
18:03:00|0.80856
18:03:01|0.80856
18:03:02|0.80856
18:03:03|0.8083
18:03:04|0.8083
18:03:05|0.8086
18:03:07|0.8086
18:03:08|0.80855
18:03:08|0.80855
18:03:10|0.80845
18:03:10|0.80845
18:03:11|0.80845
18:03:12|0.80856
18:03:13|0.80842
18:03:15|0.80842
18:03:16|0.80841
18:03:18|0.8086
18:03:18|0.8086
18:03:19|0.8086
18:03:20|0.80843
18:03:21|0.80843
18:03:22|0.80843
18:03:23|0.80828
18:03:24|0.80828
18:03:25|0.80856
18:03:26|0.80856
18:03:27|0.80844
18:03:28|0.80844
18:03:29|0.80833
18:03:30|0.80833
18:03:31|0.80852
18:03:33|0.80852
18:03:33|0.80852
18:03:34|0.80863
18:03:36|0.80817
18:03:37|0.80817
18:03:37|0.80892
18:03:39|0.8088
18:03:40|0.80893
18:03:42|0.809
18:03:42|0.80914
18:03:43|0.80923
18:03:44|0.80923
18:03:45|0.80924
18:03:46|0.80924
18:03:47|0.80941
18:03:49|0.80951
18:03:49|0.80964
18:03:51|0.80951
18:03:52|0.80951
18:03:53|0.80952
18:03:54|0.80952
18:03:55|0.80952
18:03:56|0.80952
18:03:57|0.80952
18:03:58|0.80952
18:03:59|0.80952
18:04:00|0.80952
18:04:01|0.80964
18:04:03|0.80963
18:04:03|0.80963
18:04:04|0.80963
18:04:05|0.80963
18:04:06|0.80963
18:04:07|0.80963
18:04:08|0.80957
18:04:09|0.80945
18:04:10|0.80956
18:04:11|0.80956
18:04:12|0.80956
18:04:13|0.80944
18:04:14|0.80925
18:04:15|0.80925
18:04:16|0.80937
18:04:18|0.80925
18:04:19|0.80925
18:04:21|0.80924
18:04:21|0.80948
18:04:22|0.80948
18:04:23|0.80948
18:04:24|0.80946
18:04:25|0.80946
18:04:26|0.80946
18:04:27|0.80946
18:04:28|0.80946
18:04:29|0.80946
18:04:30|0.80946
18:04:31|0.80946
18:04:32|0.80946
18:04:33|0.80927
18:04:35|0.80913
18:04:36|0.80913
18:04:37|0.80913
18:04:38|0.80884
18:04:38|0.80878
18:04:40|0.80878
18:04:41|0.80878
18:04:43|0.80878
18:04:43|0.80877
18:04:45|0.80851
18:04:45|0.80845
18:04:47|0.80845
18:04:49|0.80842
18:04:49|0.80842
18:04:50|0.80841
18:04:51|0.80841
18:04:52|0.80828
18:04:53|0.80828
18:04:54|0.80828
18:04:55|0.80816
18:04:56|0.80816
18:04:57|0.80816
18:04:58|0.80816
18:04:59|0.808
18:05:00|0.808
18:05:01|0.808
18:05:02|0.808
18:05:03|0.80788
18:05:04|0.80777
18:05:05|0.80777
18:05:07|0.80777
18:05:07|0.80778
18:05:09|0.80778
18:05:10|0.80778
18:05:10|0.80819
18:05:12|0.80819
18:05:13|0.80819
18:05:13|0.80819
18:05:15|0.80816
18:05:16|0.80789
18:05:17|0.80789
18:05:18|0.80789
18:05:19|0.80789
18:05:20|0.80789
18:05:21|0.80786
18:05:22|0.80786
18:05:23|0.80786
18:05:24|0.80787
18:05:25|0.80787
18:05:26|0.80787
18:05:28|0.80816
18:05:28|0.80822
18:05:30|0.80822
18:05:32|0.80912
18:05:33|0.80912
18:05:34|0.80939
18:05:35|0.80939
18:05:35|0.80919
18:05:36|0.8087
18:05:38|0.8087
18:05:39|0.80852
18:05:40|0.80852
18:05:40|0.8089
18:05:42|0.8089
18:05:43|0.8089
18:05:44|0.8089
18:05:45|0.8089
18:05:45|0.8089
18:05:47|0.80862
18:05:48|0.80862
18:05:49|0.80862
18:05:51|0.80862
18:05:51|0.80862
18:05:53|0.80836
18:05:54|0.80849
18:05:55|0.80849
18:05:55|0.80849
18:05:57|0.80849
18:05:57|0.80849
18:05:59|0.80849
18:05:59|0.80849
18:06:00|0.80849
18:06:02|0.80849
18:06:03|0.80826
18:06:04|0.80826
18:06:05|0.80826
18:06:06|0.80826
18:06:07|0.80836
18:06:08|0.80836
18:06:09|0.80836
18:06:10|0.80836
18:06:11|0.80836
18:06:12|0.80836
18:06:14|0.80836
18:06:15|0.80878
18:06:16|0.80878
18:06:17|0.80878
18:06:18|0.80878
18:06:19|0.80878
18:06:20|0.80878
18:06:21|0.80878
18:06:22|0.80878
18:06:23|0.80878
18:06:24|0.80878
18:06:25|0.80878
18:06:26|0.80808
18:06:28|0.80818
18:06:28|0.80818
18:06:29|0.80818
18:06:30|0.80892
18:06:31|0.80867
18:06:32|0.80867
18:06:33|0.80867
18:06:34|0.80812
18:06:35|0.80804
18:06:36|0.8086
18:06:37|0.8086
18:06:38|0.8086
18:06:39|0.80825
18:06:40|0.80825
18:06:41|0.80825
18:06:42|0.80825
18:06:43|0.80825
18:06:44|0.80825
18:06:45|0.80825
18:06:46|0.80825
18:06:47|0.80825
18:06:48|0.80825
18:06:49|0.80825
18:06:50|0.80866
18:06:51|0.80865
18:06:52|0.80865
18:06:53|0.80865
18:06:54|0.80865
18:06:55|0.80865
18:06:56|0.80858
18:06:57|0.80858
18:06:58|0.80858
18:06:59|0.80858
18:07:00|0.80858
18:07:01|0.80858
18:07:02|0.80858
18:07:03|0.80893
18:07:04|0.80893
18:07:05|0.80892
18:07:06|0.80873
18:07:07|0.80865
18:07:08|0.80873
18:07:09|0.80873
18:07:10|0.80873
18:07:12|0.8087
18:07:13|0.8087
18:07:14|0.80907
18:07:16|0.80965
18:07:16|0.80965
18:07:17|0.80965
18:07:18|0.80949
18:07:19|0.80949
18:07:20|0.80931
18:07:21|0.80931
18:07:22|0.80931
18:07:23|0.80883
18:07:24|0.80883
18:07:25|0.80907
18:07:26|0.80915
18:07:28|0.80915
18:07:29|0.80915
18:07:30|0.80915
18:07:31|0.80915
18:07:32|0.80918
18:07:33|0.80917
18:07:34|0.80917
18:07:35|0.80917
18:07:36|0.80917
18:07:38|0.80918
18:07:39|0.80918
18:07:40|0.80932
18:07:41|0.80954
18:07:42|0.80954
18:07:43|0.80954
18:07:44|0.80968
18:07:45|0.80968
18:07:46|0.80968
18:07:47|0.80968
18:07:48|0.80971
18:07:49|0.80971
18:07:50|0.80971
18:07:51|0.80965
18:07:52|0.80945
18:07:53|0.80966
18:07:54|0.80966
18:07:55|0.80966
18:07:56|0.80966
18:07:57|0.80966
18:07:58|0.80997
18:08:00|0.81058
18:08:01|0.81045
18:08:01|0.81076
18:08:03|0.81029
18:08:04|0.81032
18:08:06|0.81046
18:08:06|0.81046
18:08:07|0.81038
18:08:08|0.81073
18:08:10|0.81042
18:08:11|0.81042
18:08:11|0.81042
18:08:12|0.8105
18:08:14|0.8105
18:08:15|0.8105
18:08:17|0.8105
18:08:17|0.8105
18:08:18|0.8105
18:08:19|0.81051
18:08:20|0.81076
18:08:21|0.81076
18:08:22|0.81076
18:08:23|0.81083
18:08:25|0.81083
18:08:25|0.81083
18:08:26|0.81083
18:08:28|0.81083
18:08:28|0.81083
18:08:29|0.81083
18:08:30|0.81072
18:08:32|0.8108
18:08:32|0.8108
18:08:34|0.8108
18:08:35|0.8108
18:08:35|0.8108
18:08:36|0.81051
18:08:38|0.8105
18:08:39|0.81051
18:08:39|0.81051
18:08:40|0.81051
18:08:41|0.81051
18:08:42|0.81024
18:08:44|0.81005
18:08:44|0.81005
18:08:45|0.81005
18:08:46|0.81005
18:08:48|0.81005
18:08:49|0.81005
18:08:50|0.81005
18:08:51|0.81005
18:08:51|0.81005
18:08:52|0.81005
18:08:53|0.81036
18:08:54|0.81001
18:08:55|0.81001
18:08:57|0.81001
18:08:57|0.81001
18:08:59|0.81001
18:09:00|0.80964
18:09:01|0.80964
18:09:03|0.80964
18:09:04|0.80978
18:09:06|0.8099
18:09:06|0.8099
18:09:07|0.8099
18:09:08|0.8099
18:09:09|0.80969
18:09:10|0.80969
18:09:11|0.80989
18:09:12|0.80989
18:09:14|0.80989
18:09:15|0.80989
18:09:16|0.81003
18:09:17|0.81003
18:09:18|0.81003
18:09:19|0.81003
18:09:20|0.80997
18:09:21|0.80997
18:09:23|0.81037
18:09:23|0.81032
18:09:24|0.81028
18:09:25|0.81028
18:09:27|0.81028
18:09:28|0.81033
18:09:29|0.81033
18:09:29|0.81033
18:09:31|0.81042
18:09:32|0.81049
18:09:33|0.81064
18:09:34|0.81083
18:09:36|0.81083
18:09:36|0.81088
18:09:37|0.81094
18:09:38|0.81166
18:09:39|0.81221
18:09:40|0.81212
18:09:41|0.81207
18:09:42|0.81207
18:09:43|0.81187
18:09:44|0.81153
18:09:45|0.81152
18:09:46|0.81201
18:09:48|0.81203
18:09:48|0.81203
18:09:50|0.81164
18:09:51|0.81188
18:09:51|0.81213
18:09:53|0.81213
18:09:54|0.81215
18:09:55|0.81215
18:09:56|0.81216
18:09:57|0.8125
18:09:58|0.81236
18:09:59|0.81236
18:10:01|0.81254
18:10:01|0.81202
18:10:03|0.81237
18:10:04|0.81237
18:10:05|0.81237
18:10:06|0.81237
18:10:07|0.81237
18:10:08|0.81237
18:10:10|0.81252
18:10:10|0.81252
18:10:12|0.81236
18:10:12|0.81203
18:10:14|0.81207
18:10:14|0.81207
18:10:15|0.81214
18:10:17|0.81227
18:10:18|0.81227
18:10:18|0.81195
18:10:19|0.81197
18:10:21|0.81185
18:10:22|0.81185
18:10:23|0.81151
18:10:24|0.81137
18:10:25|0.81137
18:10:26|0.81137
18:10:28|0.81137
18:10:28|0.81137
18:10:29|0.81137
18:10:31|0.81137
18:10:32|0.81137
18:10:33|0.81137
18:10:34|0.81154
18:10:35|0.8119
18:10:36|0.8119
18:10:37|0.8119
18:10:38|0.8119
18:10:39|0.8119
18:10:40|0.8119
18:10:41|0.8119
18:10:42|0.81185
18:10:43|0.81183
18:10:44|0.81183
18:10:45|0.81143
18:10:46|0.81163
18:10:47|0.81163
18:10:48|0.8115
18:10:49|0.8115
18:10:50|0.8115
18:10:51|0.81183
18:10:52|0.81183
18:10:53|0.81231
18:10:55|0.81237
18:10:56|0.81247
18:10:57|0.81247
18:10:58|0.81247
18:10:59|0.81247
18:11:00|0.81247
18:11:01|0.81245
18:11:02|0.81245
18:11:03|0.81245
18:11:04|0.81245
18:11:05|0.81248
18:11:06|0.81247
18:11:07|0.81247
18:11:08|0.81264
18:11:09|0.81278
18:11:10|0.81265
18:11:11|0.81265
18:11:12|0.81261
18:11:13|0.81275
18:11:14|0.81275
18:11:15|0.81275
18:11:16|0.81275
18:11:17|0.81296
18:11:18|0.81307
18:11:19|0.81311
18:11:21|0.81316
18:11:21|0.81316
18:11:22|0.81338
18:11:24|0.81342
18:11:24|0.81342
18:11:26|0.81342
18:11:26|0.81341
18:11:27|0.81342
18:11:28|0.81342
18:11:30|0.81342
18:11:30|0.81334
18:11:32|0.81335
18:11:32|0.81335
18:11:33|0.81335
18:11:35|0.81344
18:11:36|0.81374
18:11:38|0.81344
18:11:40|0.81345
18:11:40|0.81345
18:11:41|0.81344
18:11:42|0.8132
18:11:43|0.81297
18:11:44|0.81312
18:11:45|0.81313
18:11:46|0.8131
18:11:47|0.8131
18:11:48|0.8131
18:11:50|0.81283
18:11:51|0.81283
18:11:52|0.81283
18:11:53|0.81283
18:11:54|0.8133
18:11:55|0.8133
18:11:56|0.81335
18:11:57|0.81335
18:11:58|0.81335
18:11:59|0.81335
18:12:00|0.81307
18:12:01|0.81333
18:12:02|0.81333
18:12:03|0.813
18:12:04|0.81321
18:12:05|0.81328
18:12:06|0.81328
18:12:06|0.81328
18:12:08|0.81328
18:12:09|0.81318
18:12:09|0.81318
18:12:11|0.81318
18:12:12|0.81319
18:12:13|0.81334
18:12:14|0.81334
18:12:15|0.81318
18:12:16|0.81284
18:12:17|0.81284
18:12:18|0.81282
18:12:18|0.81245
18:12:20|0.81244
18:12:20|0.81274
18:12:22|0.81248
18:12:23|0.81248
18:12:24|0.8126
18:12:25|0.8126
18:12:26|0.8126
18:12:27|0.8126
18:12:29|0.81273
18:12:29|0.81273
18:12:30|0.81275
18:12:31|0.81275
18:12:32|0.81275
18:12:33|0.81275
18:12:34|0.81287
18:12:35|0.81287
18:12:36|0.81287
18:12:37|0.81287
18:12:39|0.81287
18:12:39|0.81287
18:12:41|0.81287
18:12:41|0.81299
18:12:42|0.81264
18:12:43|0.81264
18:12:44|0.81264
18:12:45|0.81264
18:12:46|0.81264
18:12:48|0.81264
18:12:49|0.81311
18:12:50|0.81327
18:12:51|0.8132
18:12:52|0.8132
18:12:53|0.81311
18:12:54|0.81293
18:12:56|0.81293
18:12:57|0.81299
18:12:57|0.81299
18:12:58|0.81294
18:12:59|0.81294
18:13:00|0.81294
18:13:02|0.81294
18:13:02|0.81269
18:13:03|0.81269
18:13:04|0.81269
18:13:05|0.81269
18:13:06|0.81269
18:13:07|0.81269
18:13:08|0.81269
18:13:09|0.81309
18:13:10|0.81309
18:13:11|0.81309
18:13:12|0.81309
18:13:13|0.81309
18:13:14|0.81323
18:13:15|0.81335
18:13:16|0.81364
18:13:18|0.81354
18:13:18|0.81341
18:13:20|0.81319
18:13:21|0.81313
18:13:21|0.81313
18:13:23|0.81341
18:13:24|0.81341
18:13:24|0.81341
18:13:25|0.81325
18:13:26|0.81352
18:13:28|0.81303
18:13:28|0.81303
18:13:29|0.81303
18:13:31|0.81318
18:13:31|0.81354
18:13:33|0.81354
18:13:33|0.81354
18:13:34|0.81354
18:13:35|0.81317
18:13:36|0.81287
18:13:37|0.81333
18:13:38|0.81333
18:13:40|0.81333
18:13:40|0.81333
18:13:41|0.81333
18:13:42|0.81324
18:13:43|0.81324
18:13:44|0.81339
18:13:45|0.81339
18:13:46|0.81339
18:13:48|0.81339
18:13:48|0.81339
18:13:50|0.81334
18:13:51|0.81344
18:13:53|0.81344
18:13:53|0.81344
18:13:54|0.81341
18:13:55|0.81341
18:13:56|0.81317
18:13:57|0.81317
18:13:58|0.81312
18:13:59|0.81312
18:14:00|0.81296
18:14:01|0.81296
18:14:02|0.81296
18:14:03|0.81279
18:14:04|0.8127
18:14:05|0.8127
18:14:06|0.8127
18:14:07|0.81223
18:14:08|0.81223
18:14:09|0.81242
18:14:10|0.81242
18:14:11|0.81242
18:14:12|0.81242
18:14:13|0.81242
18:14:14|0.81253
18:14:15|0.81252
18:14:16|0.81252
18:14:17|0.81252
18:14:18|0.81252
18:14:19|0.81252
18:14:20|0.81252
18:14:21|0.81242
18:14:22|0.81242
18:14:23|0.81208
18:14:24|0.81214
18:14:25|0.81214
18:14:26|0.81214
18:14:27|0.81214
18:14:28|0.81213
18:14:29|0.81213
18:14:30|0.8125
18:14:31|0.8125
18:14:32|0.8125
18:14:33|0.81235
18:14:35|0.81284
18:14:35|0.81298
18:14:37|0.81316
18:14:37|0.81316
18:14:39|0.81316
18:14:39|0.81316
18:14:40|0.81316
18:14:41|0.81321
18:14:42|0.81321
18:14:43|0.81321
18:14:45|0.81321
18:14:45|0.81321
18:14:46|0.81321
18:14:47|0.81321
18:14:49|0.81321
18:14:50|0.81321
18:14:51|0.81321
18:14:53|0.81321
18:14:53|0.81321
18:14:55|0.81321
18:14:57|0.81321
18:14:58|0.81321
18:14:58|0.81314
18:15:00|0.81359
18:15:00|0.81359
18:15:01|0.81359
18:15:03|0.81358
18:15:04|0.81358
18:15:05|0.81358
18:15:06|0.8136
18:15:07|0.8136
18:15:08|0.81366
18:15:09|0.81359
18:15:10|0.81359
18:15:11|0.81359
18:15:12|0.81376
18:15:13|0.81382
18:15:14|0.81382
18:15:15|0.81383
18:15:16|0.81383
18:15:17|0.81383
18:15:18|0.81392
18:15:19|0.81392
18:15:20|0.81392
18:15:21|0.81392
18:15:22|0.81357
18:15:23|0.8137
18:15:24|0.8137
18:15:26|0.8137
18:15:26|0.81356
18:15:27|0.81365
18:15:28|0.81366
18:15:29|0.81343
18:15:30|0.81343
18:15:31|0.81343
18:15:32|0.81343
18:15:33|0.81343
18:15:34|0.81343
18:15:35|0.81354
18:15:36|0.81335
18:15:37|0.81335
18:15:39|0.81335
18:15:40|0.81335
18:15:40|0.81341
18:15:41|0.81341
18:15:42|0.81341
18:15:43|0.8136
18:15:45|0.8136
18:15:46|0.81354
18:15:46|0.81354
18:15:47|0.81353
18:15:48|0.81353
18:15:49|0.81326
18:15:51|0.8144
18:15:52|0.81479
18:15:54|0.8151
18:15:54|0.81485
18:15:55|0.8147
18:15:57|0.81467
18:15:58|0.81407
18:15:59|0.81386
18:16:00|0.81353
18:16:01|0.81362
18:16:02|0.81353
18:16:03|0.81335
18:16:04|0.81334
18:16:05|0.81314
18:16:06|0.81314
18:16:08|0.81314
18:16:08|0.81276
18:16:09|0.81269
18:16:11|0.81284
18:16:11|0.81293
18:16:12|0.81293
18:16:14|0.81273
18:16:15|0.81245
18:16:15|0.81257
18:16:17|0.81188
18:16:18|0.81187
18:16:18|0.81206
18:16:19|0.81206
18:16:21|0.81206
18:16:22|0.81206
18:16:23|0.81204
18:16:24|0.81204
18:16:25|0.812
18:16:26|0.812
18:16:27|0.81197
18:16:28|0.81197
18:16:29|0.81165
18:16:30|0.81165
18:16:31|0.81165
18:16:33|0.81183
18:16:33|0.81183
18:16:34|0.81205
18:16:35|0.81193
18:16:37|0.81193
18:16:38|0.81193
18:16:38|0.81243
18:16:40|0.81255
18:16:40|0.81255
18:16:42|0.81256
18:16:43|0.81266
18:16:45|0.8126
18:16:45|0.81275
18:16:46|0.81327
18:16:47|0.81327
18:16:48|0.81327
18:16:49|0.81327
18:16:50|0.81316
18:16:51|0.81272
18:16:52|0.81272
18:16:53|0.81312
18:16:54|0.81312
18:16:55|0.81312
18:16:56|0.8127
18:16:57|0.8127
18:16:58|0.8127
18:16:59|0.8127
18:17:00|0.8127
18:17:01|0.8127
18:17:02|0.8127
18:17:03|0.8127
18:17:04|0.81255
18:17:06|0.81235
18:17:07|0.81261
18:17:08|0.8127
18:17:09|0.8127
18:17:10|0.8127
18:17:10|0.81292
18:17:12|0.81292
18:17:13|0.81292
18:17:13|0.81292
18:17:15|0.81304
18:17:16|0.81304
18:17:17|0.81296
18:17:17|0.81296
18:17:18|0.81296
18:17:20|0.81296
18:17:20|0.81292
18:17:22|0.81283
18:17:23|0.81283
18:17:24|0.81313
18:17:24|0.81313
18:17:27|0.81287
18:17:27|0.81287
18:17:28|0.81287
18:17:29|0.81287
18:17:30|0.81286
18:17:31|0.81286
18:17:32|0.81286
18:17:33|0.81286
18:17:34|0.81274
18:17:35|0.81287
18:17:37|0.81287
18:17:38|0.81295
18:17:39|0.81292
18:17:40|0.81292
18:17:41|0.81292
18:17:42|0.813
18:17:43|0.813
18:17:44|0.813
18:17:45|0.813
18:17:46|0.813
18:17:47|0.813
18:17:48|0.813
18:17:49|0.813
18:17:50|0.813
18:17:51|0.813
18:17:52|0.81292
18:17:53|0.81292
18:17:54|0.81308
18:17:55|0.81308
18:17:56|0.81308
18:17:57|0.81308
18:17:58|0.81308
18:17:59|0.81308
18:18:00|0.81308
18:18:01|0.81272
18:18:03|0.81272
18:18:03|0.81272
18:18:04|0.81272
18:18:06|0.81272
18:18:07|0.81272
18:18:07|0.81272
18:18:08|0.81272
18:18:10|0.81315
18:18:10|0.81315
18:18:12|0.81315
18:18:12|0.81315
18:18:13|0.81315
18:18:14|0.81315
18:18:16|0.81283
18:18:16|0.81283
18:18:19|0.81315
18:18:19|0.81289
18:18:20|0.81283
18:18:21|0.81283
18:18:22|0.81283
18:18:23|0.81266
18:18:24|0.81266
18:18:25|0.81278
18:18:26|0.81278
18:18:27|0.81278
18:18:28|0.81278
18:18:29|0.81278
18:18:30|0.81278
18:18:31|0.81278
18:18:32|0.81262
18:18:34|0.81257
18:18:35|0.81257
18:18:35|0.81261
18:18:36|0.81282
18:18:38|0.81309
18:18:39|0.81298
18:18:40|0.81285
18:18:41|0.81285
18:18:42|0.81262
18:18:43|0.81262
18:18:44|0.81262
18:18:45|0.81262
18:18:46|0.81247
18:18:47|0.81255
18:18:48|0.81272
18:18:49|0.81272
18:18:50|0.81273
18:18:51|0.81273
18:18:52|0.81272
18:18:53|0.81272
18:18:54|0.81272
18:18:55|0.81272
18:18:56|0.81272
18:18:57|0.81272
18:18:58|0.81272
18:18:59|0.81272
18:19:00|0.81272
18:19:01|0.81272
18:19:02|0.81272
18:19:04|0.81233
18:19:04|0.81233
18:19:06|0.81233
18:19:07|0.81232
18:19:07|0.81232
18:19:09|0.81232
18:19:09|0.812
18:19:11|0.81188
18:19:12|0.81178
18:19:12|0.81179
18:19:14|0.81205
18:19:15|0.81205
18:19:15|0.81222
18:19:17|0.81179
18:19:18|0.81179
18:19:19|0.81183
18:19:20|0.81159
18:19:21|0.81166
18:19:22|0.81166
18:19:23|0.81178
18:19:24|0.81178
18:19:25|0.81166
18:19:26|0.81137
18:19:27|0.811
18:19:28|0.81127
18:19:29|0.81127
18:19:30|0.81107
18:19:32|0.81103
18:19:32|0.81103
18:19:34|0.81129
18:19:35|0.81129
18:19:36|0.81129
18:19:37|0.81129
18:19:38|0.81129
18:19:39|0.81129
18:19:40|0.81129
18:19:41|0.81118
18:19:42|0.81129
18:19:43|0.81129
18:19:45|0.81129
18:19:45|0.81129
18:19:47|0.81134
18:19:48|0.81134
18:19:49|0.81134
18:19:50|0.81134
18:19:51|0.81146
18:19:52|0.81146
18:19:52|0.81146
18:19:54|0.81146
18:19:54|0.81146
18:19:56|0.81129
18:19:57|0.81129
18:19:58|0.81127
18:19:58|0.81127
18:20:00|0.81127
18:20:01|0.81127
18:20:02|0.81127
18:20:02|0.81126
18:20:04|0.81126
18:20:05|0.81126
18:20:06|0.81126
18:20:07|0.81126
18:20:08|0.81126
18:20:08|0.81126
18:20:10|0.81126
18:20:11|0.81126
18:20:12|0.81126
18:20:13|0.81126
18:20:14|0.81126
18:20:15|0.81126
18:20:16|0.81126
18:20:17|0.81122
18:20:18|0.81103
18:20:19|0.81103
18:20:20|0.81066
18:20:21|0.81064
18:20:22|0.81085
18:20:24|0.81085
18:20:24|0.8106
18:20:26|0.8106
18:20:27|0.8106
18:20:27|0.81032
18:20:29|0.81029
18:20:29|0.81029
18:20:30|0.8101
18:20:31|0.81022
18:20:32|0.8097
18:20:33|0.80983
18:20:34|0.80985
18:20:35|0.80979
18:20:36|0.80998
18:20:38|0.80954
18:20:39|0.80954
18:20:41|0.80981
18:20:41|0.81023
18:20:42|0.8101
18:20:43|0.81019
18:20:45|0.81032
18:20:46|0.81032
18:20:46|0.81032
18:20:47|0.81022
18:20:48|0.81029
18:20:50|0.81022
18:20:51|0.81022
18:20:52|0.81022
18:20:53|0.81022
18:20:54|0.81022
18:20:55|0.81022
18:20:56|0.81006
18:20:57|0.81006
18:20:58|0.81017
18:20:59|0.81017
18:21:01|0.80977
18:21:01|0.80977
18:21:02|0.80977
18:21:04|0.80948
18:21:05|0.80948
18:21:06|0.80948
18:21:07|0.8094
18:21:07|0.80931
18:21:09|0.80931
18:21:10|0.80931
18:21:11|0.80931
18:21:12|0.80928
18:21:14|0.80928
18:21:15|0.80928
18:21:15|0.80928
18:21:16|0.80928
18:21:17|0.80928
18:21:18|0.80928
18:21:19|0.80942
18:21:20|0.80942
18:21:21|0.80942
18:21:22|0.80942
18:21:23|0.80942
18:21:24|0.80942
18:21:25|0.80942
18:21:26|0.80942
18:21:27|0.80942
18:21:28|0.80929
18:21:29|0.80904
18:21:30|0.80905
18:21:31|0.80905
18:21:32|0.80905
18:21:34|0.80905
18:21:34|0.80894
18:21:35|0.80894
18:21:36|0.80894
18:21:37|0.80894
18:21:38|0.80894
18:21:39|0.80894
18:21:40|0.80894
18:21:41|0.80894
18:21:42|0.80894
18:21:44|0.80903
18:21:45|0.80903
18:21:45|0.80903
18:21:47|0.80894
18:21:48|0.80894
18:21:48|0.80894
18:21:50|0.80894
18:21:51|0.80894
18:21:52|0.80885
18:21:53|0.80885
18:21:53|0.80885
18:21:54|0.80885
18:21:56|0.80885
18:21:58|0.80902
18:21:59|0.80902
18:22:01|0.80886
18:22:01|0.80878
18:22:02|0.80878
18:22:03|0.80902
18:22:04|0.80902
18:22:05|0.80902
18:22:06|0.80854
18:22:07|0.80854
18:22:08|0.80854
18:22:09|0.80847
18:22:10|0.80847
18:22:11|0.80847
18:22:12|0.80847
18:22:13|0.80847
18:22:15|0.80842
18:22:16|0.80842
18:22:17|0.80842
18:22:17|0.80858
18:22:19|0.80858
18:22:20|0.80864
18:22:21|0.80864
18:22:21|0.80873
18:22:23|0.8088
18:22:23|0.8088
18:22:25|0.8088
18:22:25|0.80873
18:22:27|0.80848
18:22:28|0.80825
18:22:29|0.80825
18:22:30|0.80852
18:22:31|0.80852
18:22:32|0.80852
18:22:33|0.80866
18:22:34|0.80866
18:22:35|0.80866
18:22:36|0.809
18:22:37|0.80903
18:22:38|0.80913
18:22:39|0.80913
18:22:40|0.80913
18:22:41|0.80913
18:22:42|0.80913
18:22:43|0.80871
18:22:44|0.80871
18:22:45|0.80871
18:22:46|0.80871
18:22:47|0.80871
18:22:48|0.80871
18:22:49|0.80871
18:22:50|0.80871
18:22:51|0.80879
18:22:52|0.80879
18:22:53|0.80879
18:22:54|0.80879
18:22:55|0.80879
18:22:56|0.80879
18:22:57|0.80911
18:22:59|0.80911
18:23:00|0.80898
18:23:01|0.80898
18:23:02|0.80894
18:23:03|0.80894
18:23:04|0.80894
18:23:05|0.80894
18:23:06|0.80894
18:23:07|0.80913
18:23:08|0.80913
18:23:09|0.80913
18:23:10|0.80913
18:23:11|0.80913
18:23:12|0.80913
18:23:13|0.80913
18:23:14|0.80913
18:23:15|0.80913
18:23:16|0.8095
18:23:17|0.80985
18:23:18|0.80985
18:23:19|0.81047
18:23:20|0.81015
18:23:21|0.81015
18:23:22|0.81015
18:23:23|0.80987
18:23:24|0.80987
18:23:25|0.8095
18:23:26|0.8095
18:23:27|0.8097
18:23:28|0.8097
18:23:30|0.80965
18:23:30|0.80965
18:23:31|0.80951
18:23:33|0.80947
18:23:34|0.80914
18:23:35|0.80914
18:23:36|0.80914
18:23:37|0.80914
18:23:39|0.80901
18:23:39|0.80901
18:23:40|0.80901
18:23:41|0.80897
18:23:42|0.80897
18:23:43|0.80897
18:23:44|0.80897
18:23:45|0.80897
18:23:46|0.80897
18:23:47|0.80897
18:23:48|0.80894
18:23:49|0.80925
18:23:50|0.80925
18:23:51|0.80925
18:23:52|0.80925
18:23:53|0.80925
18:23:54|0.80925
18:23:55|0.80925
18:23:56|0.80925
18:23:57|0.80924
18:23:58|0.80924
18:23:59|0.80924
18:24:01|0.80926
18:24:02|0.80926
18:24:03|0.80926
18:24:04|0.80926
18:24:05|0.80928
18:24:06|0.80928
18:24:07|0.80928
18:24:08|0.80928
18:24:09|0.80925
18:24:10|0.80925
18:24:11|0.80925
18:24:12|0.80925
18:24:13|0.80925
18:24:14|0.80925
18:24:15|0.80925
18:24:16|0.80925
18:24:17|0.80925
18:24:18|0.80925
18:24:19|0.8094
18:24:20|0.8093
18:24:21|0.80931
18:24:22|0.80931
18:24:23|0.80934
18:24:24|0.80925
18:24:25|0.80925
18:24:26|0.80936
18:24:27|0.80937
18:24:28|0.80937
18:24:29|0.8095
18:24:31|0.80984
18:24:31|0.80984
18:24:32|0.80939
18:24:33|0.80939
18:24:34|0.80939
18:24:35|0.80939
18:24:36|0.80921
18:24:37|0.80918
18:24:38|0.80918
18:24:39|0.80918
18:24:40|0.80918
18:24:41|0.80918
18:24:42|0.80936
18:24:43|0.80936
18:24:45|0.80929
18:24:45|0.80929
18:24:46|0.80929
18:24:48|0.80929
18:24:48|0.80929
18:24:49|0.80929
18:24:50|0.80929
18:24:51|0.80929
18:24:52|0.80929
18:24:53|0.80929
18:24:54|0.80929
18:24:55|0.80937
18:24:57|0.80937
18:24:57|0.80937
18:24:58|0.80937
18:24:59|0.80937
18:25:01|0.80937
18:25:03|0.80904
18:25:04|0.80893
18:25:04|0.80893
18:25:05|0.8088
18:25:07|0.8088
18:25:08|0.8088
18:25:09|0.8088
18:25:10|0.8086
18:25:11|0.8086
18:25:12|0.8086
18:25:13|0.8086
18:25:14|0.8086
18:25:15|0.8086
18:25:16|0.8086
18:25:17|0.8086
18:25:18|0.8086
18:25:19|0.80847
18:25:20|0.80847
18:25:21|0.80847
18:25:22|0.80847
18:25:23|0.80847
18:25:24|0.80847
18:25:25|0.8083
18:25:26|0.80824
18:25:27|0.80824
18:25:28|0.8081
18:25:29|0.80809
18:25:30|0.80809
18:25:31|0.80777
18:25:32|0.80777
18:25:33|0.80805
18:25:34|0.80826
18:25:35|0.80826
18:25:36|0.80808
18:25:37|0.80808
18:25:38|0.80807
18:25:39|0.80802
18:25:40|0.80801
18:25:41|0.80801
18:25:42|0.8078
18:25:43|0.80861
18:25:44|0.80861
18:25:45|0.80861
18:25:46|0.80779
18:25:47|0.80779
18:25:48|0.80779
18:25:49|0.80779
18:25:50|0.80812
18:25:51|0.80812
18:25:52|0.80812
18:25:53|0.80812
18:25:54|0.80801
18:25:55|0.80814
18:25:56|0.80814
18:25:57|0.80814
18:25:58|0.80814
18:25:59|0.80814
18:26:00|0.80814
18:26:02|0.80814
18:26:03|0.80814
18:26:04|0.80814
18:26:05|0.80814
18:26:06|0.80814
18:26:08|0.80814
18:26:08|0.80814
18:26:09|0.80814
18:26:10|0.80814
18:26:11|0.80814
18:26:12|0.80814
18:26:13|0.80814
18:26:14|0.80814
18:26:15|0.80814
18:26:16|0.80814
18:26:17|0.80814
18:26:18|0.80814
18:26:19|0.80813
18:26:20|0.80813
18:26:21|0.80779
18:26:22|0.80779
18:26:23|0.80779
18:26:24|0.80778
18:26:25|0.80794
18:26:26|0.80794
18:26:27|0.80794
18:26:28|0.80794
18:26:29|0.80794
18:26:30|0.80794
18:26:31|0.80794
18:26:32|0.80794
18:26:33|0.80794
18:26:34|0.80794
18:26:35|0.80794
18:26:36|0.80794
18:26:37|0.80794
18:26:38|0.80794
18:26:39|0.80794
18:26:40|0.80794
18:26:41|0.80775
18:26:42|0.808
18:26:43|0.808
18:26:45|0.808
18:26:45|0.808
18:26:46|0.808
18:26:47|0.808
18:26:48|0.808
18:26:50|0.808
18:26:50|0.808
18:26:51|0.808
18:26:52|0.80796
18:26:53|0.80796
18:26:54|0.80796
18:26:56|0.80796
18:26:56|0.80794
18:26:58|0.80833
18:26:58|0.80833
18:26:59|0.80833
18:27:00|0.80833
18:27:02|0.80833
18:27:03|0.80833
18:27:05|0.80833
18:27:06|0.80833
18:27:07|0.80877
18:27:08|0.80877
18:27:08|0.80862
18:27:09|0.80862
18:27:11|0.80855
18:27:12|0.8086
18:27:13|0.8086
18:27:13|0.8086
18:27:14|0.80886
18:27:15|0.80886
18:27:16|0.80886
18:27:17|0.80866
18:27:18|0.80866
18:27:19|0.80809
18:27:20|0.80809
18:27:21|0.80809
18:27:22|0.80804
18:27:24|0.80804
18:27:24|0.80804
18:27:25|0.80804
18:27:27|0.80804
18:27:28|0.80804
18:27:28|0.80797
18:27:29|0.80797
18:27:30|0.80795
18:27:32|0.80795
18:27:32|0.80773
18:27:34|0.80773
18:27:34|0.80773
18:27:35|0.80773
18:27:36|0.80773
18:27:37|0.80773
18:27:38|0.80773
18:27:40|0.80773
18:27:40|0.80773
18:27:41|0.80773
18:27:42|0.80804
18:27:44|0.80804
18:27:44|0.80804
18:27:45|0.80804
18:27:46|0.80804
18:27:47|0.80804
18:27:48|0.80804
18:27:49|0.80804
18:27:51|0.80804
18:27:51|0.80804
18:27:53|0.80804
18:27:53|0.80799
18:27:54|0.80799
18:27:56|0.80767
18:27:56|0.80784
18:27:57|0.80784
18:27:58|0.80784
18:27:59|0.80784
18:28:00|0.80784
18:28:02|0.80784
18:28:02|0.80799
18:28:04|0.80783
18:28:05|0.80783
18:28:06|0.80773
18:28:07|0.80773
18:28:08|0.80773
18:28:09|0.80773
18:28:10|0.80773
18:28:11|0.80773
18:28:12|0.80773
18:28:13|0.80773
18:28:14|0.80768
18:28:15|0.80768
18:28:16|0.80768
18:28:17|0.8078
18:28:18|0.8078
18:28:19|0.8078
18:28:20|0.8078
18:28:21|0.8078
18:28:22|0.8078
18:28:23|0.80785
18:28:24|0.80785
18:28:25|0.80853
18:28:26|0.80854
18:28:27|0.80873
18:28:28|0.80873
18:28:29|0.80873
18:28:30|0.80873
18:28:31|0.80873
18:28:32|0.80873
18:28:33|0.80873
18:28:34|0.80873
18:28:35|0.80873
18:28:36|0.80873
18:28:37|0.80873
18:28:38|0.80873
18:28:39|0.80858
18:28:40|0.80858
18:28:41|0.80858
18:28:42|0.80858
18:28:43|0.80836
18:28:44|0.80822
18:28:45|0.8083
18:28:46|0.80821
18:28:47|0.80821
18:28:48|0.80803
18:28:49|0.80803
18:28:50|0.80803
18:28:51|0.80848
18:28:52|0.80848
18:28:53|0.80848
18:28:54|0.80848
18:28:55|0.80848
18:28:56|0.80848
18:28:57|0.80848
18:28:58|0.80848
18:28:59|0.80848
18:29:00|0.8085
18:29:01|0.8085
18:29:02|0.8085
18:29:03|0.8085
18:29:05|0.8085
18:29:05|0.8085
18:29:07|0.8085
18:29:08|0.8085
18:29:09|0.8085
18:29:10|0.8085
18:29:11|0.80869
18:29:12|0.80869
18:29:13|0.80869
18:29:14|0.80869
18:29:15|0.80865
18:29:16|0.8085
18:29:17|0.80868
18:29:18|0.80868
18:29:19|0.80868
18:29:20|0.80868
18:29:21|0.80868
18:29:22|0.80868
18:29:23|0.80868
18:29:24|0.80868
18:29:25|0.80868
18:29:26|0.80868
18:29:27|0.80868
18:29:28|0.80868
18:29:29|0.80868
18:29:30|0.80871
18:29:32|0.80827
18:29:33|0.80782
18:29:34|0.80782
18:29:34|0.80788
18:29:35|0.80776
18:29:36|0.80796
18:29:38|0.80826
18:29:39|0.80826
18:29:39|0.80826
18:29:41|0.80826
18:29:41|0.80826
18:29:43|0.80826
18:29:43|0.80812
18:29:44|0.80812
18:29:45|0.80812
18:29:47|0.80812
18:29:47|0.80812
18:29:48|0.80794
18:29:49|0.80794
18:29:51|0.80794
18:29:52|0.80794
18:29:53|0.80794
18:29:54|0.80794
18:29:55|0.80794
18:29:56|0.80794
18:29:56|0.80794
18:29:57|0.80794
18:29:59|0.80788
18:30:00|0.80789
18:30:00|0.80789
18:30:02|0.80816
18:30:03|0.80816
18:30:03|0.80816
18:30:04|0.80815
18:30:05|0.80815
18:30:07|0.80815
18:30:09|0.80796
18:30:09|0.80796
18:30:10|0.80796
18:30:11|0.80796
18:30:12|0.80787
18:30:13|0.80787
18:30:14|0.80787
18:30:15|0.80763
18:30:17|0.80796
18:30:17|0.80796
18:30:19|0.80796
18:30:20|0.80796
18:30:21|0.80796
18:30:22|0.80796
18:30:23|0.80802
18:30:24|0.80802
18:30:25|0.80802
18:30:25|0.80802
18:30:27|0.80802
18:30:28|0.80802
18:30:28|0.80791
18:30:29|0.80791
18:30:30|0.80791
18:30:31|0.80791
18:30:32|0.80813
18:30:34|0.80813
18:30:35|0.80813
18:30:36|0.80823
18:30:37|0.80823
18:30:38|0.80823
18:30:39|0.80823
18:30:40|0.80823
18:30:41|0.80823
18:30:42|0.80823
18:30:43|0.80823
18:30:44|0.80823
18:30:45|0.80823
18:30:46|0.80823
18:30:47|0.80823
18:30:48|0.80823
18:30:49|0.80824
18:30:50|0.80824
18:30:51|0.80824
18:30:52|0.80824
18:30:53|0.80824
18:30:54|0.80824
18:30:55|0.80824
18:30:56|0.80824
18:30:57|0.80824
18:30:58|0.80824
18:30:59|0.80824
18:31:00|0.80824
18:31:01|0.80824
18:31:02|0.80824
18:31:03|0.80824
18:31:04|0.80824
18:31:05|0.80824
18:31:07|0.80824
18:31:08|0.80824
18:31:10|0.80824
18:31:10|0.80824
18:31:11|0.80824
18:31:12|0.8087
18:31:13|0.8087
18:31:15|0.8087
18:31:15|0.80871
18:31:17|0.80873
18:31:17|0.80878
18:31:19|0.80919
18:31:19|0.80919
18:31:20|0.80919
18:31:22|0.80919
18:31:22|0.80899
18:31:24|0.8092
18:31:24|0.8092
18:31:26|0.8092
18:31:26|0.8092
18:31:28|0.80919
18:31:29|0.80915
18:31:29|0.80915
18:31:30|0.80915
18:31:31|0.80915
18:31:32|0.80915
18:31:34|0.8092
18:31:35|0.8092
18:31:36|0.8092
18:31:36|0.8092
18:31:37|0.8092
18:31:39|0.8092
18:31:40|0.80912
18:31:40|0.80912
18:31:41|0.80912
18:31:42|0.80912
18:31:44|0.80883
18:31:45|0.80883
18:31:45|0.80883
18:31:46|0.80883
18:31:48|0.80898
18:31:49|0.80927
18:31:49|0.80927
18:31:51|0.80935
18:31:51|0.80908
18:31:53|0.80908
18:31:54|0.80908
18:31:54|0.80908
18:31:56|0.80908
18:31:56|0.80908
18:31:58|0.80908
18:31:58|0.80914
18:31:59|0.80914
18:32:00|0.80914
18:32:01|0.80894
18:32:02|0.80894
18:32:04|0.80894
18:32:04|0.80894
18:32:05|0.80856
18:32:07|0.80856
18:32:09|0.80856
18:32:10|0.80856
18:32:12|0.8087
18:32:12|0.8087
18:32:14|0.8087
18:32:15|0.8087
18:32:16|0.80858
18:32:17|0.80858
18:32:18|0.80856
18:32:19|0.80841
18:32:20|0.80841
18:32:21|0.80841
18:32:22|0.80841
18:32:23|0.80842
18:32:24|0.80842
18:32:25|0.80842
18:32:25|0.80842
18:32:27|0.80842
18:32:28|0.80842
18:32:29|0.80842
18:32:30|0.80842
18:32:31|0.80842
18:32:31|0.80842
18:32:33|0.80842
18:32:34|0.80842
18:32:35|0.80842
18:32:36|0.80842
18:32:36|0.80842
18:32:37|0.80842
18:32:39|0.80842
18:32:41|0.80842
18:32:41|0.80842
18:32:42|0.80842
18:32:43|0.80858
18:32:44|0.80858
18:32:45|0.80858
18:32:46|0.80858
18:32:47|0.80858
18:32:48|0.80858
18:32:49|0.80858
18:32:50|0.80858
18:32:51|0.80858
18:32:52|0.80858
18:32:54|0.80858
18:32:54|0.80858
18:32:56|0.80843
18:32:56|0.80843
18:32:58|0.80852
18:32:59|0.80874
18:33:00|0.80874
18:33:01|0.80864
18:33:02|0.80864
18:33:03|0.80864
18:33:04|0.80864
18:33:05|0.80864
18:33:06|0.80864
18:33:07|0.80843
18:33:09|0.80837
18:33:10|0.80837
18:33:10|0.80837
18:33:11|0.80806
18:33:12|0.80806
18:33:13|0.80806
18:33:15|0.80806
18:33:16|0.80806
18:33:17|0.80806
18:33:18|0.80806
18:33:19|0.80806
18:33:20|0.80781
18:33:21|0.80782
18:33:22|0.80782
18:33:23|0.80782
18:33:24|0.80782
18:33:25|0.80782
18:33:26|0.80782
18:33:27|0.80782
18:33:28|0.80773
18:33:29|0.80773
18:33:30|0.80774
18:33:31|0.80774
18:33:33|0.80777
18:33:33|0.80777
18:33:34|0.80777
18:33:35|0.80777
18:33:36|0.80776
18:33:38|0.80776
18:33:39|0.80776
18:33:39|0.80776
18:33:41|0.80751
18:33:41|0.80761
18:33:42|0.80785
18:33:43|0.80785
18:33:45|0.80785
18:33:45|0.80785
18:33:46|0.80785
18:33:47|0.80784
18:33:49|0.80764
18:33:50|0.80764
18:33:51|0.80764
18:33:52|0.80764
18:33:53|0.80764
18:33:54|0.80769
18:33:55|0.80769
18:33:56|0.80769
18:33:57|0.80769
18:33:58|0.80769
18:33:59|0.80769
18:34:00|0.80769
18:34:01|0.80769
18:34:02|0.80769
18:34:03|0.80769
18:34:05|0.80771
18:34:05|0.80771
18:34:07|0.80771
18:34:07|0.80771
18:34:08|0.80789
18:34:10|0.80808
18:34:11|0.80808
18:34:12|0.80808
18:34:13|0.80808
18:34:14|0.80819
18:34:15|0.80819
18:34:16|0.80819
18:34:17|0.80819
18:34:18|0.80819
18:34:19|0.80884
18:34:20|0.80884
18:34:21|0.80884
18:34:22|0.80884
18:34:23|0.80884
18:34:24|0.80884
18:34:25|0.80884
18:34:26|0.80884
18:34:27|0.80884
18:34:28|0.80822
18:34:29|0.80822
18:34:30|0.80822
18:34:31|0.80822
18:34:32|0.80822
18:34:33|0.80822
18:34:34|0.80822
18:34:35|0.80822
18:34:36|0.80822
18:34:37|0.80822
18:34:38|0.80822
18:34:39|0.80822
18:34:40|0.80822
18:34:41|0.80822
18:34:42|0.80822
18:34:43|0.80822
18:34:44|0.80822
18:34:45|0.8078
18:34:46|0.8078
18:34:47|0.80759
18:34:48|0.80762
18:34:49|0.80762
18:34:50|0.80762
18:34:51|0.80762
18:34:52|0.80762
18:34:53|0.80762
18:34:54|0.80762
18:34:55|0.80762
18:34:56|0.80762
18:34:57|0.80762
18:34:58|0.80762
18:34:59|0.80778
18:35:00|0.80775
18:35:01|0.80775
18:35:02|0.80775
18:35:03|0.80775
18:35:04|0.80775
18:35:05|0.80775
18:35:06|0.80775
18:35:07|0.80775
18:35:08|0.80775
18:35:09|0.80775
18:35:11|0.80775
18:35:11|0.80779
18:35:13|0.80774
18:35:14|0.80774
18:35:15|0.80774
18:35:16|0.80774
18:35:18|0.80822
18:35:18|0.8084
18:35:19|0.80846
18:35:20|0.80875
18:35:21|0.80875
18:35:22|0.80875
18:35:23|0.80863
18:35:24|0.80855
18:35:25|0.80855
18:35:26|0.80855
18:35:27|0.80855
18:35:28|0.80837
18:35:29|0.80837
18:35:30|0.80837
18:35:31|0.80837
18:35:32|0.80829
18:35:33|0.80829
18:35:34|0.80829
18:35:35|0.80829
18:35:36|0.80824
18:35:37|0.80824
18:35:38|0.80824
18:35:39|0.80824
18:35:40|0.80824
18:35:41|0.80824
18:35:42|0.80824
18:35:44|0.80824
18:35:45|0.80813
18:35:46|0.80788
18:35:47|0.80788
18:35:47|0.80788
18:35:48|0.80803
18:35:50|0.80803
18:35:50|0.80803
18:35:51|0.80803
18:35:52|0.80803
18:35:54|0.80803
18:35:54|0.80803
18:35:56|0.80803
18:35:56|0.80784
18:35:58|0.80784
18:35:58|0.80784
18:35:59|0.80784
18:36:01|0.80776
18:36:02|0.80776
18:36:03|0.80776
18:36:05|0.80776
18:36:05|0.80776
18:36:06|0.80776
18:36:07|0.80776
18:36:08|0.80785
18:36:09|0.80797
18:36:10|0.80776
18:36:11|0.80776
18:36:13|0.80776
18:36:14|0.80776
18:36:16|0.80777
18:36:16|0.80777
18:36:17|0.80784
18:36:18|0.80784
18:36:19|0.80784
18:36:21|0.8078
18:36:21|0.8078
18:36:23|0.8078
18:36:23|0.80768
18:36:24|0.80768
18:36:25|0.80768
18:36:26|0.80768
18:36:28|0.80768
18:36:28|0.80768
18:36:29|0.80768
18:36:31|0.80768
18:36:31|0.80768
18:36:32|0.80767
18:36:34|0.80767
18:36:34|0.80767
18:36:35|0.80767
18:36:36|0.80767
18:36:37|0.80767
18:36:38|0.80767
18:36:39|0.80767
18:36:40|0.80767
18:36:41|0.80757
18:36:42|0.80757
18:36:43|0.80757
18:36:45|0.8077
18:36:45|0.8077
18:36:46|0.80769
18:36:47|0.80769
18:36:48|0.80752
18:36:50|0.80752
18:36:50|0.80752
18:36:51|0.80752
18:36:52|0.80752
18:36:53|0.8073
18:36:55|0.8073
18:36:56|0.8073
18:36:57|0.8073
18:36:58|0.80746
18:36:59|0.80778
18:36:59|0.80758
18:37:00|0.80758
18:37:01|0.80758
18:37:03|0.80761
18:37:03|0.80761
18:37:05|0.80761
18:37:06|0.80761
18:37:07|0.80765
18:37:08|0.80765
18:37:09|0.80765
18:37:10|0.80765
18:37:11|0.80757
18:37:13|0.80757
18:37:14|0.80757
18:37:14|0.80734
18:37:16|0.80734
18:37:17|0.80734
18:37:18|0.80733
18:37:19|0.80701
18:37:20|0.80701
18:37:21|0.8069
18:37:22|0.8069
18:37:23|0.8069
18:37:24|0.8069
18:37:25|0.8069
18:37:26|0.8069
18:37:27|0.8069
18:37:28|0.80672
18:37:29|0.80672
18:37:30|0.80682
18:37:31|0.80682
18:37:32|0.80682
18:37:33|0.80678
18:37:34|0.80678
18:37:35|0.80678
18:37:36|0.80678
18:37:37|0.80678
18:37:38|0.80678
18:37:39|0.80678
18:37:40|0.80678
18:37:41|0.80678
18:37:42|0.80678
18:37:43|0.80678
18:37:44|0.80678
18:37:45|0.80678
18:37:46|0.80678
18:37:47|0.80682
18:37:48|0.80672
18:37:49|0.8068
18:37:50|0.8068
18:37:51|0.80674
18:37:52|0.80674
18:37:53|0.80674
18:37:54|0.80657
18:37:55|0.80658
18:37:56|0.80658
18:37:57|0.80658
18:37:58|0.80685
18:37:59|0.80684
18:38:00|0.80668
18:38:01|0.80668
18:38:02|0.80657
18:38:03|0.80657
18:38:04|0.80657
18:38:05|0.80657
18:38:06|0.80657
18:38:07|0.80656
18:38:08|0.80656
18:38:09|0.80656
18:38:10|0.80656
18:38:11|0.80656
18:38:12|0.8068
18:38:13|0.8068
18:38:14|0.80697
18:38:15|0.80687
18:38:16|0.80687
18:38:17|0.80687
18:38:19|0.80672
18:38:19|0.80672
18:38:20|0.80672
18:38:23|0.80672
18:38:23|0.80672
18:38:24|0.80695
18:38:25|0.8068
18:38:26|0.8068
18:38:27|0.8068
18:38:28|0.8068
18:38:30|0.8068
18:38:31|0.8068
18:38:32|0.8068
18:38:33|0.8068
18:38:34|0.8068
18:38:35|0.8068
18:38:36|0.8068
18:38:37|0.8068
18:38:38|0.8068
18:38:38|0.8068
18:38:40|0.8068
18:38:41|0.8068
18:38:42|0.8068
18:38:43|0.8068
18:38:44|0.8068
18:38:44|0.8068
18:38:46|0.80657
18:38:47|0.80657
18:38:48|0.80657
18:38:49|0.80642
18:38:50|0.80642
18:38:51|0.80641
18:38:52|0.80641
18:38:53|0.80641
18:38:54|0.80641
18:38:55|0.80641
18:38:56|0.80641
18:38:57|0.80641
18:38:58|0.80641
18:38:59|0.80641
18:39:00|0.80641
18:39:01|0.80641
18:39:02|0.80641
18:39:03|0.80671
18:39:04|0.80671
18:39:05|0.80671
18:39:06|0.80679
18:39:07|0.80679
18:39:08|0.80679
18:39:09|0.80679
18:39:10|0.80679
18:39:11|0.80679
18:39:12|0.80679
18:39:13|0.80679
18:39:15|0.80679
18:39:16|0.80679
18:39:17|0.80679
18:39:18|0.80679
18:39:19|0.80679
18:39:20|0.807
18:39:21|0.807
18:39:22|0.80709
18:39:23|0.80709
18:39:25|0.8071
18:39:25|0.8071
18:39:26|0.8071
18:39:27|0.80739
18:39:28|0.80739
18:39:29|0.80739
18:39:30|0.80739
18:39:31|0.80739
18:39:32|0.80739
18:39:33|0.80758
18:39:34|0.80781
18:39:35|0.80788
18:39:36|0.80788
18:39:37|0.80808
18:39:38|0.80808
18:39:39|0.80806
18:39:40|0.80806
18:39:41|0.80806
18:39:42|0.80768
18:39:43|0.80768
18:39:44|0.80756
18:39:45|0.80756
18:39:46|0.80756
18:39:47|0.80756
18:39:48|0.80756
18:39:49|0.80756
18:39:50|0.80825
18:39:51|0.80825
18:39:52|0.80825
18:39:53|0.80825
18:39:54|0.80825
18:39:55|0.80825
18:39:56|0.80825
18:39:57|0.80773
18:39:58|0.80773
18:39:59|0.80773
18:40:00|0.80773
18:40:01|0.80773
18:40:02|0.80773
18:40:03|0.80773
18:40:04|0.80773
18:40:05|0.80773
18:40:06|0.80773
18:40:07|0.80705
18:40:09|0.80705
18:40:09|0.80705
18:40:10|0.80705
18:40:11|0.80705
18:40:12|0.80716
18:40:13|0.80716
18:40:15|0.80716
18:40:17|0.80716
18:40:18|0.80716
18:40:18|0.80716
18:40:19|0.80716
18:40:21|0.80716
18:40:21|0.80716
18:40:22|0.80716
18:40:24|0.80772
18:40:25|0.80772
18:40:26|0.80772
18:40:27|0.80772
18:40:28|0.80772
18:40:29|0.80772
18:40:30|0.80772
18:40:31|0.8074
18:40:32|0.8074
18:40:33|0.80748
18:40:34|0.80748
18:40:35|0.80748
18:40:36|0.80748
18:40:37|0.80748
18:40:38|0.80748
18:40:39|0.80748
18:40:40|0.8075
18:40:41|0.8075
18:40:42|0.80743
18:40:43|0.80743
18:40:44|0.80743
18:40:45|0.80761
18:40:46|0.80761
18:40:47|0.80747
18:40:48|0.80747
18:40:49|0.80747
18:40:50|0.80747
18:40:51|0.80747
18:40:52|0.80747
18:40:53|0.80738
18:40:55|0.80738
18:40:55|0.80738
18:40:56|0.80738
18:40:58|0.80738
18:40:58|0.80743
18:40:59|0.80743
18:41:00|0.80743
18:41:02|0.80743
18:41:03|0.80743
18:41:04|0.80743
18:41:05|0.80743
18:41:06|0.80743
18:41:07|0.80743
18:41:08|0.80743
18:41:09|0.80743
18:41:10|0.80743
18:41:11|0.80743
18:41:12|0.80743
18:41:13|0.80743
18:41:14|0.80743
18:41:15|0.80743
18:41:16|0.80743
18:41:17|0.80743
18:41:18|0.80743
18:41:20|0.80743
18:41:20|0.80743
18:41:22|0.80743
18:41:23|0.80743
18:41:24|0.80752
18:41:25|0.80752
18:41:26|0.80743
18:41:27|0.80743
18:41:28|0.80743
18:41:29|0.80743
18:41:30|0.80743
18:41:31|0.80743
18:41:32|0.80743
18:41:34|0.80743
18:41:34|0.80743
18:41:35|0.80743
18:41:36|0.80743
18:41:37|0.80743
18:41:38|0.80743
18:41:39|0.80743
18:41:40|0.80714
18:41:41|0.80714
18:41:43|0.80687
18:41:43|0.80687
18:41:45|0.8066
18:41:46|0.8066
18:41:46|0.8066
18:41:47|0.80683
18:41:48|0.80683
18:41:50|0.8067
18:41:50|0.8067
18:41:52|0.8067
18:41:52|0.8067
18:41:53|0.8067
18:41:54|0.8067
18:41:56|0.8067
18:41:56|0.8067
18:41:57|0.80691
18:41:58|0.80691
18:42:00|0.80691
18:42:00|0.80691
18:42:01|0.80675
18:42:03|0.80675
18:42:04|0.80675
18:42:04|0.80675
18:42:05|0.80675
18:42:07|0.8068
18:42:07|0.8068
18:42:08|0.8068
18:42:09|0.8068
18:42:10|0.8068
18:42:11|0.8068
18:42:12|0.8068
18:42:13|0.8068
18:42:14|0.8068
18:42:15|0.8068
18:42:17|0.80696
18:42:18|0.80696
18:42:19|0.80689
18:42:20|0.80697
18:42:21|0.80697
18:42:22|0.80697
18:42:23|0.80697
18:42:24|0.80697
18:42:25|0.80697
18:42:26|0.80697
18:42:27|0.80697
18:42:28|0.80697
18:42:29|0.8066
18:42:30|0.8066
18:42:31|0.8066
18:42:32|0.8066
18:42:33|0.8066
18:42:34|0.8066
18:42:35|0.80666
18:42:36|0.80673
18:42:37|0.80673
18:42:38|0.80673
18:42:39|0.80688
18:42:40|0.80688
18:42:41|0.80688
18:42:42|0.80688
18:42:43|0.80688
18:42:44|0.80709
18:42:45|0.80709
18:42:46|0.80709
18:42:47|0.80709
18:42:48|0.80709
18:42:50|0.80709
18:42:50|0.80687
18:42:51|0.80687
18:42:52|0.80687
18:42:53|0.80687
18:42:54|0.80687
18:42:55|0.80687
18:42:56|0.80687
18:42:57|0.80687
18:42:59|0.80687
18:42:59|0.80687
18:43:00|0.80687
18:43:02|0.8071
18:43:02|0.8071
18:43:04|0.80709
18:43:04|0.80709
18:43:06|0.80711
18:43:06|0.80711
18:43:08|0.807
18:43:09|0.807
18:43:10|0.807
18:43:12|0.807
18:43:12|0.807
18:43:13|0.807
18:43:14|0.807
18:43:15|0.807
18:43:16|0.80745
18:43:18|0.80753
18:43:20|0.80753
18:43:21|0.80753
18:43:22|0.80753
18:43:24|0.80753
18:43:24|0.80752
18:43:25|0.80752
18:43:26|0.80752
18:43:27|0.80752
18:43:28|0.80752
18:43:29|0.80752
18:43:30|0.80738
18:43:31|0.80749
18:43:32|0.80833
18:43:33|0.80862
18:43:34|0.80824
18:43:35|0.80849
18:43:36|0.80795
18:43:37|0.80792
18:43:38|0.80809
18:43:39|0.80809
18:43:40|0.80809
18:43:41|0.80809
18:43:42|0.80809
18:43:43|0.80809
18:43:44|0.80809
18:43:45|0.80809
18:43:46|0.80809
18:43:47|0.80797
18:43:48|0.80797
18:43:49|0.80797
18:43:50|0.80797
18:43:51|0.80797
18:43:52|0.80797
18:43:53|0.80797
18:43:54|0.80735
18:43:55|0.80726
18:43:56|0.80726
18:43:57|0.80726
18:43:59|0.80726
18:44:00|0.80726
18:44:00|0.80726
18:44:02|0.80703
18:44:03|0.80681
18:44:04|0.80681
18:44:04|0.80681
18:44:06|0.80681
18:44:07|0.80682
18:44:07|0.80682
18:44:10|0.80682
18:44:10|0.80682
18:44:11|0.80682
18:44:12|0.80682
18:44:13|0.80682
18:44:14|0.80711
18:44:15|0.80699
18:44:16|0.80699
18:44:17|0.8077
18:44:19|0.8077
18:44:20|0.8077
18:44:22|0.8077
18:44:22|0.8077
18:44:23|0.8077
18:44:24|0.8077
18:44:25|0.8077
18:44:26|0.8077
18:44:27|0.8077
18:44:28|0.8077
18:44:29|0.8077
18:44:30|0.8077
18:44:31|0.8077
18:44:32|0.80706
18:44:33|0.80706
18:44:34|0.80706
18:44:35|0.80706
18:44:36|0.80706
18:44:37|0.80706
18:44:38|0.80706
18:44:39|0.80768
18:44:40|0.80768
18:44:41|0.80768
18:44:42|0.80768
18:44:43|0.80768
18:44:44|0.80768
18:44:45|0.80768
18:44:46|0.80768
18:44:47|0.80768
18:44:48|0.80768
18:44:49|0.80768
18:44:50|0.80768
18:44:51|0.80768
18:44:52|0.80768
18:44:53|0.80768
18:44:54|0.80768
18:44:55|0.80768
18:44:56|0.80768
18:44:57|0.80768
18:44:58|0.80768
18:44:59|0.80768
18:45:00|0.80768
18:45:01|0.80768
18:45:02|0.80768
18:45:03|0.80768
18:45:04|0.80803
18:45:05|0.80803
18:45:07|0.80818
18:45:08|0.80836
18:45:09|0.80836
18:45:09|0.80788
18:45:11|0.80788
18:45:11|0.80788
18:45:12|0.80765
18:45:13|0.80769
18:45:15|0.80769
18:45:15|0.80769
18:45:17|0.80769
18:45:17|0.80769
18:45:19|0.80769
18:45:20|0.80769
18:45:21|0.80769
18:45:22|0.80746
18:45:23|0.80746
18:45:24|0.80746
18:45:25|0.80747
18:45:26|0.80747
18:45:27|0.80747
18:45:28|0.80747
18:45:29|0.80747
18:45:30|0.80747
18:45:31|0.80748
18:45:32|0.80748
18:45:33|0.80748
18:45:34|0.80748
18:45:35|0.80748
18:45:36|0.80748
18:45:37|0.8074
18:45:38|0.8074
18:45:39|0.8074
18:45:40|0.8074
18:45:41|0.8074
18:45:42|0.8074
18:45:43|0.8074
18:45:44|0.8074
18:45:45|0.80737
18:45:46|0.80737
18:45:47|0.80729
18:45:48|0.80729
18:45:49|0.80729
18:45:51|0.80726
18:45:51|0.80726
18:45:52|0.80726
18:45:53|0.80726
18:45:54|0.80726
18:45:55|0.80726
18:45:56|0.80726
18:45:57|0.80726
18:45:58|0.80726
18:45:59|0.80726
18:46:00|0.80725
18:46:01|0.80725
18:46:02|0.8074
18:46:03|0.8074
18:46:04|0.8074
18:46:05|0.8074
18:46:06|0.8074
18:46:07|0.8074
18:46:09|0.8074
18:46:10|0.8074
18:46:11|0.8074
18:46:12|0.8074
18:46:14|0.8074
18:46:14|0.8074
18:46:15|0.8074
18:46:16|0.8074
18:46:18|0.8074
18:46:18|0.8074
18:46:20|0.80744
18:46:21|0.80744
18:46:23|0.80744
18:46:24|0.80744
18:46:25|0.80744
18:46:26|0.80744
18:46:27|0.80744
18:46:28|0.80744
18:46:28|0.80744
18:46:30|0.80744
18:46:31|0.80741
18:46:32|0.80741
18:46:34|0.80741
18:46:34|0.80741
18:46:35|0.80741
18:46:36|0.80741
18:46:37|0.80741
18:46:38|0.80741
18:46:39|0.80741
18:46:40|0.80741
18:46:41|0.80739
18:46:42|0.80739
18:46:43|0.80739
18:46:44|0.8073
18:46:45|0.8073
18:46:46|0.8073
18:46:47|0.8073
18:46:48|0.8073
18:46:49|0.80728
18:46:50|0.80728
18:46:51|0.80728
18:46:52|0.80728
18:46:54|0.80728
18:46:55|0.80728
18:46:55|0.80727
18:46:56|0.80727
18:46:58|0.8075
18:46:58|0.8075
18:46:59|0.8075
18:47:00|0.8075
18:47:02|0.8075
18:47:02|0.80769
18:47:03|0.80769
18:47:04|0.80769
18:47:05|0.80769
18:47:07|0.80769
18:47:08|0.80769
18:47:10|0.80769
18:47:10|0.80769
18:47:11|0.80769
18:47:12|0.80769
18:47:13|0.80769
18:47:14|0.80769
18:47:15|0.80733
18:47:16|0.80731
18:47:17|0.80731
18:47:18|0.80731
18:47:19|0.80797
18:47:20|0.80797
18:47:21|0.80797
18:47:22|0.80765
18:47:23|0.80765
18:47:24|0.80765
18:47:25|0.80765
18:47:26|0.80765
18:47:27|0.80765
18:47:29|0.8077
18:47:30|0.8077
18:47:31|0.8077
18:47:32|0.8077
18:47:33|0.8077
18:47:34|0.8077
18:47:35|0.80734
18:47:36|0.80734
18:47:37|0.80734
18:47:38|0.80734
18:47:39|0.80734
18:47:40|0.80734
18:47:41|0.80734
18:47:42|0.80734
18:47:43|0.80734
18:47:44|0.80746
18:47:45|0.80746
18:47:46|0.80746
18:47:47|0.80746
18:47:48|0.80746
18:47:49|0.80746
18:47:50|0.80746
18:47:52|0.80727
18:47:52|0.80727
18:47:53|0.80727
18:47:54|0.80748
18:47:55|0.80748
18:47:56|0.80748
18:47:57|0.80748
18:47:58|0.80748
18:47:59|0.80748
18:48:00|0.80748
18:48:01|0.80748
18:48:02|0.80748
18:48:03|0.80748
18:48:04|0.80748
18:48:05|0.80787
18:48:06|0.80787
18:48:07|0.80787
18:48:08|0.80773
18:48:09|0.80747
18:48:10|0.80747
18:48:11|0.80747
18:48:12|0.80747
18:48:13|0.80747
18:48:15|0.80747
18:48:16|0.80746
18:48:17|0.80725
18:48:18|0.80725
18:48:19|0.80717
18:48:20|0.80717
18:48:21|0.80717
18:48:22|0.80717
18:48:23|0.80717
18:48:24|0.80717
18:48:25|0.80717
18:48:26|0.80717
18:48:28|0.80717
18:48:28|0.80717
18:48:29|0.80717
18:48:30|0.80717
18:48:31|0.80717
18:48:32|0.80717
18:48:33|0.80717
18:48:34|0.80717
18:48:35|0.80717
18:48:36|0.80717
18:48:37|0.80717
18:48:38|0.80717
18:48:39|0.80717
18:48:40|0.80717
18:48:41|0.80717
18:48:42|0.80717
18:48:43|0.80794
18:48:44|0.80813
18:48:45|0.80813
18:48:46|0.80813
18:48:47|0.80813
18:48:48|0.80813
18:48:49|0.80813
18:48:50|0.80813
18:48:51|0.80813
18:48:52|0.80805
18:48:53|0.80805
18:48:54|0.80795
18:48:55|0.80795
18:48:56|0.80795
18:48:57|0.80795
18:48:58|0.80795
18:48:59|0.80795
18:49:00|0.80795
18:49:01|0.80795
18:49:02|0.80795
18:49:03|0.80795
18:49:05|0.80795
18:49:06|0.80795
18:49:07|0.80795
18:49:08|0.80795
18:49:09|0.80767
18:49:10|0.80767
18:49:11|0.80767
18:49:12|0.80767
18:49:13|0.80767
18:49:14|0.80767
18:49:15|0.80767
18:49:16|0.80767
18:49:17|0.80767
18:49:18|0.80767
18:49:20|0.80767
18:49:21|0.80767
18:49:21|0.80767
18:49:22|0.80767
18:49:23|0.80767
18:49:25|0.80757
18:49:26|0.80757
18:49:27|0.8081
18:49:28|0.8081
18:49:29|0.8081
18:49:30|0.8081
18:49:31|0.8081
18:49:33|0.808
18:49:33|0.80798
18:49:34|0.80798
18:49:35|0.80798
18:49:36|0.80798
18:49:37|0.80798
18:49:38|0.80798
18:49:39|0.80798
18:49:40|0.80798
18:49:41|0.80798
18:49:42|0.80814
18:49:43|0.80814
18:49:44|0.80814
18:49:45|0.80806
18:49:46|0.80796
18:49:47|0.80796
18:49:48|0.80796
18:49:49|0.80793
18:49:50|0.80793
18:49:51|0.80793
18:49:52|0.80793
18:49:53|0.80793
18:49:54|0.80793
18:49:55|0.80793
18:49:56|0.8078
18:49:57|0.8078
18:49:58|0.80752
18:49:59|0.80752
18:50:00|0.80752
18:50:01|0.80752
18:50:02|0.80814
18:50:03|0.80814
18:50:05|0.80838
18:50:06|0.80838
18:50:07|0.80835
18:50:08|0.80839
18:50:09|0.80839
18:50:10|0.80839
18:50:11|0.80839
18:50:12|0.80845
18:50:13|0.80855
18:50:14|0.80855
18:50:16|0.80855
18:50:16|0.80853
18:50:17|0.80853
18:50:18|0.80853
18:50:19|0.80853
18:50:20|0.80853
18:50:21|0.80865
18:50:22|0.80865
18:50:23|0.80865
18:50:25|0.80867
18:50:25|0.80867
18:50:27|0.80876
18:50:28|0.80884
18:50:29|0.80884
18:50:30|0.80884
18:50:31|0.80917
18:50:32|0.80917
18:50:33|0.80917
18:50:35|0.80858
18:50:35|0.80858
18:50:36|0.80858
18:50:37|0.80858
18:50:38|0.80858
18:50:39|0.80858
18:50:40|0.80858
18:50:41|0.80858
18:50:42|0.80858
18:50:43|0.80858
18:50:44|0.80858
18:50:45|0.80854
18:50:46|0.80854
18:50:47|0.80854
18:50:48|0.80854
18:50:49|0.80854
18:50:50|0.80854
18:50:51|0.80854
18:50:52|0.8085
18:50:53|0.80827
18:50:54|0.80827
18:50:55|0.80827
18:50:56|0.80827
18:50:57|0.80827
18:50:58|0.80827
18:50:59|0.80827
18:51:00|0.80827
18:51:01|0.80846
18:51:02|0.80846
18:51:03|0.80834
18:51:04|0.80834
18:51:05|0.80834
18:51:06|0.80827
18:51:07|0.8082
18:51:08|0.8082
18:51:09|0.80806
18:51:10|0.80806
18:51:11|0.80789
18:51:12|0.80789
18:51:13|0.80784
18:51:14|0.80785
18:51:15|0.80784
18:51:16|0.80784
18:51:17|0.80784
18:51:18|0.80784
18:51:19|0.80784
18:51:20|0.80784
18:51:22|0.80757
18:51:23|0.80745
18:51:24|0.80745
18:51:25|0.80745
18:51:26|0.80745
18:51:28|0.80745
18:51:28|0.80745
18:51:30|0.80746
18:51:31|0.80746
18:51:32|0.80746
18:51:33|0.80746
18:51:34|0.80746
18:51:36|0.80746
18:51:37|0.80746
18:51:38|0.80746
18:51:38|0.80746
18:51:39|0.80746
18:51:40|0.80746
18:51:41|0.80743
18:51:42|0.80743
18:51:43|0.80746
18:51:44|0.80746
18:51:46|0.80746
18:51:47|0.80746
18:51:47|0.80746
18:51:49|0.80746
18:51:49|0.80746
18:51:51|0.80746
18:51:52|0.80746
18:51:52|0.80746
18:51:53|0.80746
18:51:54|0.80746
18:51:55|0.80724
18:51:56|0.80724
18:51:58|0.80724
18:51:58|0.80724
18:52:00|0.80724
18:52:01|0.80724
18:52:02|0.80724
18:52:02|0.80724
18:52:03|0.80735
18:52:05|0.80735
18:52:06|0.80735
18:52:07|0.80735
18:52:08|0.80735
18:52:09|0.80735
18:52:10|0.80735
18:52:11|0.80735
18:52:12|0.80735
18:52:13|0.80735
18:52:14|0.80735
18:52:15|0.80735
18:52:16|0.80735
18:52:17|0.8073
18:52:18|0.8073
18:52:19|0.8073
18:52:20|0.8073
18:52:21|0.8073
18:52:22|0.80734
18:52:23|0.80734
18:52:24|0.80734
18:52:25|0.80734
18:52:26|0.80734
18:52:28|0.80734
18:52:28|0.80734
18:52:29|0.80734
18:52:30|0.8073
18:52:31|0.8073
18:52:32|0.8073
18:52:33|0.8073
18:52:34|0.80733
18:52:35|0.80733
18:52:36|0.80733
18:52:37|0.80733
18:52:39|0.80733
18:52:40|0.80733
18:52:41|0.80752
18:52:42|0.80752
18:52:43|0.80752
18:52:44|0.80752
18:52:45|0.80752
18:52:45|0.80752
18:52:46|0.80752
18:52:47|0.80751
18:52:49|0.80751
18:52:50|0.80751
18:52:51|0.80751
18:52:52|0.80751
18:52:53|0.80751
18:52:54|0.80751
18:52:55|0.80751
18:52:56|0.80732
18:52:57|0.80732
18:52:59|0.80732
18:52:59|0.80732
18:53:00|0.80732
18:53:01|0.80732
18:53:03|0.80731
18:53:04|0.80731
18:53:05|0.80731
18:53:05|0.80731
18:53:07|0.80731
18:53:08|0.80731
18:53:09|0.80731
18:53:10|0.80731
18:53:12|0.80731
18:53:12|0.80716
18:53:13|0.80715
18:53:14|0.80715
18:53:16|0.80715
18:53:17|0.80715
18:53:18|0.80715
18:53:19|0.80715
18:53:20|0.80715
18:53:21|0.80715
18:53:22|0.80715
18:53:23|0.80715
18:53:24|0.80715
18:53:25|0.80715
18:53:26|0.80715
18:53:27|0.80715
18:53:28|0.80715
18:53:29|0.80715
18:53:31|0.8071
18:53:32|0.8071
18:53:33|0.8071
18:53:35|0.80716
18:53:35|0.80716
18:53:36|0.80716
18:53:37|0.80716
18:53:38|0.80716
18:53:39|0.80749
18:53:40|0.80749
18:53:41|0.8075
18:53:42|0.8075
18:53:43|0.8075
18:53:44|0.8075
18:53:45|0.8075
18:53:46|0.8075
18:53:47|0.8075
18:53:48|0.8075
18:53:49|0.8075
18:53:50|0.8075
18:53:51|0.8075
18:53:52|0.8075
18:53:53|0.8075
18:53:54|0.8075
18:53:55|0.8075
18:53:56|0.8075
18:53:58|0.80751
18:53:59|0.80751
18:53:59|0.80751
18:54:01|0.80752
18:54:01|0.80723
18:54:02|0.80719
18:54:03|0.80752
18:54:04|0.80752
18:54:05|0.80752
18:54:06|0.80752
18:54:07|0.80684
18:54:08|0.80684
18:54:09|0.80661
18:54:10|0.8065
18:54:12|0.8065
18:54:13|0.8065
18:54:14|0.8065
18:54:15|0.8065
18:54:16|0.8065
18:54:17|0.8065
18:54:18|0.8065
18:54:19|0.8065
18:54:20|0.8065
18:54:21|0.8065
18:54:22|0.8065
18:54:23|0.80641
18:54:24|0.80641
18:54:25|0.80641
18:54:26|0.80634
18:54:27|0.80624
18:54:28|0.80624
18:54:29|0.80624
18:54:30|0.8065
18:54:31|0.8065
18:54:32|0.8065
18:54:33|0.8065
18:54:34|0.8065
18:54:35|0.8065
18:54:36|0.8065
18:54:37|0.8065
18:54:38|0.8065
18:54:39|0.8065
18:54:40|0.8065
18:54:41|0.8065
18:54:42|0.8065
18:54:43|0.8065
18:54:44|0.8065
18:54:46|0.8065
18:54:46|0.8065
18:54:48|0.8065
18:54:48|0.8065
18:54:50|0.8065
18:54:51|0.8065
18:54:51|0.8065
18:54:53|0.8065
18:54:54|0.8065
18:54:54|0.8065
18:54:55|0.8065
18:54:57|0.8065
18:54:58|0.8065
18:54:59|0.80695
18:55:00|0.80695
18:55:01|0.80695
18:55:02|0.80696
18:55:03|0.80696
18:55:04|0.80696
18:55:05|0.80696
18:55:06|0.80696
18:55:07|0.80696
18:55:08|0.80696
18:55:09|0.80696
18:55:10|0.80696
18:55:11|0.80696
18:55:12|0.80696
18:55:12|0.80696
18:55:14|0.80695
18:55:15|0.80695
18:55:16|0.80695
18:55:17|0.80695
18:55:18|0.80695
18:55:19|0.80695
18:55:20|0.80695
18:55:21|0.80695
18:55:23|0.80695
18:55:23|0.80695
18:55:24|0.80695
18:55:26|0.80695
18:55:27|0.80695
18:55:28|0.80695
18:55:29|0.80695
18:55:30|0.80695
18:55:32|0.80695
18:55:33|0.80695
18:55:34|0.80695
18:55:35|0.80695
18:55:36|0.80695
18:55:37|0.80695
18:55:38|0.80695
18:55:39|0.80695
18:55:40|0.80695
18:55:41|0.80695
18:55:42|0.80695
18:55:43|0.80695
18:55:44|0.80695
18:55:45|0.80695
18:55:46|0.80695
18:55:47|0.80695
18:55:48|0.80695
18:55:49|0.80695
18:55:50|0.80695
18:55:51|0.80686
18:55:52|0.80686
18:55:53|0.80685
18:55:54|0.80685
18:55:55|0.80685
18:55:56|0.80685
18:55:57|0.80685
18:55:58|0.80685
18:55:59|0.80685
18:56:00|0.80685
18:56:01|0.80686
18:56:02|0.80686
18:56:03|0.80686
18:56:05|0.80686
18:56:05|0.80686
18:56:07|0.80686
18:56:07|0.80686
18:56:08|0.80686
18:56:10|0.80686
18:56:11|0.80686
18:56:12|0.80686
18:56:13|0.80655
18:56:14|0.80655
18:56:15|0.80655
18:56:16|0.80655
18:56:17|0.8065
18:56:19|0.8065
18:56:19|0.8065
18:56:20|0.8065
18:56:21|0.8065
18:56:22|0.8065
18:56:23|0.80655
18:56:24|0.80655
18:56:25|0.80671
18:56:26|0.80686
18:56:27|0.80712
18:56:28|0.80726
18:56:29|0.80726
18:56:31|0.80726
18:56:32|0.80726
18:56:33|0.80726
18:56:34|0.80726
18:56:35|0.80726
18:56:36|0.80716
18:56:37|0.80716
18:56:38|0.80716
18:56:39|0.80716
18:56:40|0.80716
18:56:41|0.80716
18:56:42|0.80716
18:56:43|0.80716
18:56:44|0.80716
18:56:45|0.80716
18:56:46|0.80716
18:56:47|0.80716
18:56:49|0.8077
18:56:49|0.80786
18:56:50|0.808
18:56:51|0.808
18:56:52|0.808
18:56:53|0.808
18:56:54|0.80772
18:56:55|0.80772
18:56:56|0.80772
18:56:57|0.80771
18:56:58|0.80769
18:56:59|0.80769
18:57:00|0.80769
18:57:01|0.80769
18:57:02|0.80766
18:57:03|0.80766
18:57:04|0.80766
18:57:05|0.80761
18:57:06|0.80761
18:57:07|0.80761
18:57:08|0.80771
18:57:09|0.80771
18:57:10|0.80771
18:57:11|0.80771
18:57:12|0.80771
18:57:13|0.80771
18:57:14|0.8077
18:57:15|0.8077
18:57:16|0.8077
18:57:17|0.80762
18:57:18|0.80762
18:57:19|0.80762
18:57:20|0.80787
18:57:21|0.808
18:57:22|0.808
18:57:23|0.808
18:57:24|0.8083
18:57:25|0.8083
18:57:26|0.8083
18:57:27|0.80835
18:57:28|0.80856
18:57:29|0.80856
18:57:30|0.80836
18:57:31|0.80836
18:57:33|0.80836
18:57:35|0.80836
18:57:36|0.80807
18:57:36|0.80807
18:57:38|0.80807
18:57:38|0.80868
18:57:40|0.80868
18:57:41|0.80868
18:57:42|0.80868
18:57:43|0.80868
18:57:44|0.80868
18:57:45|0.80857
18:57:46|0.8085
18:57:47|0.8085
18:57:47|0.80835
18:57:49|0.80794
18:57:50|0.80794
18:57:50|0.80794
18:57:52|0.80794
18:57:52|0.80794
18:57:54|0.80812
18:57:54|0.80791
18:57:56|0.80791
18:57:58|0.808
18:57:58|0.808
18:57:59|0.808
18:58:00|0.808
18:58:01|0.808
18:58:02|0.808
18:58:03|0.808
18:58:04|0.80779
18:58:05|0.80779
18:58:07|0.80779
18:58:08|0.80779
18:58:08|0.80779
18:58:10|0.80779
18:58:11|0.80762
18:58:12|0.8076
18:58:13|0.80758
18:58:14|0.80758
18:58:14|0.80758
18:58:16|0.80758
18:58:16|0.80758
18:58:18|0.80758
18:58:18|0.80766
18:58:20|0.80757
18:58:21|0.80757
18:58:22|0.80757
18:58:23|0.80757
18:58:24|0.80757
18:58:25|0.80757
18:58:26|0.80757
18:58:27|0.80757
18:58:28|0.80749
18:58:29|0.80749
18:58:30|0.80749
18:58:31|0.80749
18:58:32|0.80749
18:58:34|0.80749
18:58:34|0.80749
18:58:36|0.80749
18:58:37|0.80749
18:58:38|0.80749
18:58:39|0.80749
18:58:40|0.80749
18:58:41|0.80743
18:58:42|0.80743
18:58:44|0.80741
18:58:44|0.80741
18:58:46|0.80741
18:58:46|0.80741
18:58:47|0.80741
18:58:48|0.80741
18:58:50|0.80741
18:58:51|0.80741
18:58:52|0.80741
18:58:53|0.80741
18:58:54|0.80741
18:58:55|0.80741
18:58:56|0.80741
18:58:57|0.80741
18:58:58|0.80741
18:58:59|0.80741
18:59:00|0.80741
18:59:01|0.80741
18:59:02|0.80741
18:59:03|0.80741
18:59:04|0.80741
18:59:06|0.80738
18:59:07|0.80738
18:59:08|0.80746
18:59:08|0.80846
18:59:09|0.80846
18:59:11|0.80846
18:59:12|0.80802
18:59:13|0.80802
18:59:14|0.80802
18:59:15|0.80802
18:59:16|0.80769
18:59:17|0.80769
18:59:18|0.80769
18:59:19|0.80769
18:59:20|0.80769
18:59:21|0.80769
18:59:22|0.80769
18:59:23|0.80769
18:59:24|0.80769
18:59:25|0.80769
18:59:26|0.80769
18:59:27|0.80769
18:59:28|0.80769
18:59:29|0.80769
18:59:30|0.80769
18:59:31|0.80769
18:59:32|0.80769
18:59:33|0.80769
18:59:34|0.80769
18:59:36|0.80756
18:59:37|0.80756
18:59:37|0.80756
18:59:38|0.80756
18:59:39|0.80756
18:59:40|0.80756
18:59:41|0.80756
18:59:42|0.80756
18:59:44|0.80756
18:59:45|0.80756
18:59:46|0.80756
18:59:47|0.80756
18:59:48|0.80756
18:59:49|0.80756
18:59:50|0.80756
18:59:51|0.80756
18:59:52|0.80792
18:59:53|0.80792
18:59:54|0.80792
18:59:55|0.80792
18:59:56|0.80792
18:59:57|0.80792
18:59:58|0.80792
18:59:59|0.80792
19:00:00|0.80792
19:00:01|0.80804
19:00:02|0.8084
19:00:04|0.80836
19:00:05|0.80836
19:00:06|0.80836
19:00:08|0.80836
19:00:08|0.80836
19:00:09|0.80836
19:00:11|0.80836
19:00:12|0.80836
19:00:13|0.80874
19:00:14|0.80913
19:00:15|0.80918
19:00:15|0.80918
19:00:17|0.80918
19:00:19|0.80918
19:00:20|0.80918
19:00:21|0.80875
19:00:22|0.809
19:00:23|0.809
19:00:24|0.809
19:00:24|0.809
19:00:25|0.80903
19:00:26|0.80903
19:00:28|0.80852
19:00:28|0.80852
19:00:30|0.80852
19:00:31|0.80852
19:00:32|0.80852
19:00:32|0.80852
19:00:33|0.80885
19:00:35|0.80883
19:00:36|0.80883
19:00:37|0.80883
19:00:38|0.80883
19:00:39|0.80895
19:00:40|0.80906
19:00:41|0.80906
19:00:42|0.80901
19:00:43|0.80901
19:00:44|0.80901
19:00:45|0.80944
19:00:46|0.8096
19:00:47|0.80974
19:00:48|0.80974
19:00:49|0.80974
19:00:50|0.80916
19:00:51|0.80916
19:00:52|0.80916
19:00:53|0.80916
19:00:54|0.80916
19:00:55|0.80916
19:00:56|0.80916
19:00:57|0.80916
19:00:58|0.80916
19:00:59|0.80894
19:01:00|0.80893
19:01:01|0.80893
19:01:02|0.80872
19:01:03|0.80872
19:01:04|0.80872
19:01:05|0.80872
19:01:07|0.80872
19:01:08|0.80875
19:01:09|0.80875
19:01:10|0.80875
19:01:11|0.80875
19:01:12|0.80875
19:01:13|0.80875
19:01:15|0.80875
19:01:16|0.80875
19:01:17|0.80874
19:01:19|0.80874
19:01:19|0.80874
19:01:20|0.80874
19:01:21|0.80868
19:01:22|0.80865
19:01:23|0.80865
19:01:24|0.80865
19:01:25|0.80865
19:01:26|0.80863
19:01:27|0.80867
19:01:28|0.80851
19:01:29|0.80851
19:01:30|0.80851
19:01:31|0.80851
19:01:32|0.80852
19:01:33|0.80852
19:01:34|0.80852
19:01:35|0.80852
19:01:37|0.80856
19:01:38|0.80856
19:01:39|0.80856
19:01:40|0.80856
19:01:41|0.80856
19:01:42|0.80835
19:01:43|0.80823
19:01:44|0.80823
19:01:45|0.80823
19:01:46|0.80823
19:01:47|0.80823
19:01:48|0.80823
19:01:49|0.80823
19:01:50|0.80823
19:01:51|0.80823
19:01:52|0.80823
19:01:53|0.80823
19:01:54|0.80823
19:01:55|0.80823
19:01:56|0.80823
19:01:57|0.80823
19:01:58|0.80823
19:01:59|0.80823
19:02:00|0.80823
19:02:01|0.80823
19:02:02|0.80823
19:02:03|0.80823
19:02:04|0.80823
19:02:05|0.80823
19:02:06|0.80816
19:02:08|0.80816
19:02:08|0.80845
19:02:09|0.80845
19:02:11|0.80841
19:02:11|0.80835
19:02:12|0.80835
19:02:13|0.80835
19:02:14|0.80822
19:02:15|0.80822
19:02:16|0.80822
19:02:17|0.80822
19:02:18|0.80863
19:02:19|0.80863
19:02:21|0.80874
19:02:21|0.80874
19:02:23|0.80874
19:02:24|0.80875
19:02:25|0.80875
19:02:26|0.80875
19:02:27|0.80874
19:02:28|0.80858
19:02:29|0.80858
19:02:30|0.80858
19:02:31|0.80858
19:02:32|0.80884
19:02:33|0.80908
19:02:34|0.80908
19:02:35|0.80908
19:02:36|0.80908
19:02:37|0.80908
19:02:38|0.80908
19:02:39|0.80908
19:02:40|0.80908
19:02:41|0.80908
19:02:42|0.80908
19:02:43|0.80903
19:02:44|0.80903
19:02:45|0.80903
19:02:46|0.80924
19:02:47|0.80932
19:02:48|0.80932
19:02:49|0.80932
19:02:50|0.80924
19:02:51|0.80924
19:02:52|0.80924
19:02:53|0.80924
19:02:54|0.80934
19:02:55|0.80934
19:02:56|0.80934
19:02:57|0.8095
19:02:58|0.8095
19:02:59|0.8095
19:03:00|0.8095
19:03:01|0.8095
19:03:02|0.8095
19:03:03|0.8095
19:03:04|0.8095
19:03:05|0.8095
19:03:06|0.80949
19:03:07|0.80949
19:03:08|0.80949
19:03:09|0.80949
19:03:10|0.80949
19:03:12|0.80959
19:03:12|0.80959
19:03:13|0.80959
19:03:14|0.80959
19:03:15|0.80959
19:03:16|0.80959
19:03:17|0.80959
19:03:18|0.80959
19:03:19|0.80954
19:03:20|0.80924
19:03:21|0.80924
19:03:22|0.80924
19:03:23|0.80924
19:03:24|0.80924
19:03:25|0.80924
19:03:26|0.80924
19:03:27|0.80924
19:03:28|0.80924
19:03:30|0.80913
19:03:30|0.80913
19:03:32|0.80929
19:03:32|0.80929
19:03:34|0.80929
19:03:36|0.80929
19:03:36|0.80929
19:03:37|0.80929
19:03:39|0.80929
19:03:41|0.80929
19:03:41|0.80929
19:03:42|0.80929
19:03:43|0.80929
19:03:45|0.80929
19:03:45|0.80918
19:03:47|0.80913
19:03:47|0.80913
19:03:49|0.80928
19:03:50|0.80928
19:03:51|0.80949
19:03:52|0.80949
19:03:53|0.80949
19:03:54|0.80949
19:03:55|0.80949
19:03:56|0.80949
19:03:56|0.80949
19:03:58|0.80949
19:03:59|0.80949
19:04:01|0.80949
19:04:01|0.80949
19:04:02|0.80949
19:04:03|0.80949
19:04:04|0.80949
19:04:05|0.80957
19:04:06|0.80957
19:04:07|0.80957
19:04:08|0.80957
19:04:09|0.80957
19:04:10|0.80957
19:04:11|0.80957
19:04:12|0.80957
19:04:13|0.80957
19:04:14|0.80957
19:04:15|0.80957
19:04:16|0.80957
19:04:17|0.80957
19:04:18|0.80957
19:04:19|0.80957
19:04:20|0.80957
19:04:22|0.80957
19:04:22|0.80957
19:04:24|0.80957
19:04:25|0.80957
19:04:26|0.80957
19:04:26|0.80957
19:04:28|0.80957
19:04:29|0.80957
19:04:30|0.80901
19:04:30|0.80901
19:04:31|0.80905
19:04:33|0.80901
19:04:34|0.80901
19:04:35|0.80885
19:04:36|0.80885
19:04:37|0.80885
19:04:38|0.80888
19:04:39|0.80888
19:04:40|0.80873
19:04:41|0.80858
19:04:42|0.80858
19:04:43|0.80858
19:04:44|0.80858
19:04:45|0.80858
19:04:46|0.80858
19:04:47|0.80858
19:04:48|0.80858
19:04:49|0.80851
19:04:50|0.80851
19:04:51|0.80851
19:04:52|0.80851
19:04:53|0.80852
19:04:54|0.80852
19:04:55|0.80852
19:04:56|0.80852
19:04:57|0.80852
19:04:58|0.80852
19:04:59|0.80852
19:05:00|0.80852
19:05:01|0.80852
19:05:02|0.8086
19:05:03|0.8086
19:05:04|0.8086
19:05:05|0.8086
19:05:06|0.8086
19:05:07|0.8086
19:05:09|0.8086
19:05:09|0.8086
19:05:10|0.8086
19:05:12|0.80879
19:05:13|0.80879
19:05:14|0.80851
19:05:15|0.80851
19:05:16|0.80851
19:05:17|0.80851
19:05:18|0.80851
19:05:20|0.80851
19:05:20|0.80851
19:05:22|0.80851
19:05:23|0.80851
19:05:23|0.80851
19:05:25|0.80851
19:05:25|0.80851
19:05:26|0.80852
19:05:27|0.80852
19:05:28|0.80852
19:05:30|0.80852
19:05:30|0.80852
19:05:31|0.80852
19:05:33|0.80852
19:05:33|0.80852
19:05:35|0.80852
19:05:36|0.80852
19:05:36|0.80852
19:05:37|0.80864
19:05:39|0.80864
19:05:40|0.80864
19:05:41|0.80864
19:05:42|0.80864
19:05:44|0.80864
19:05:45|0.80864
19:05:45|0.80939
19:05:46|0.80939
19:05:47|0.80939
19:05:48|0.80939
19:05:49|0.80939
19:05:51|0.80939
19:05:52|0.80958
19:05:53|0.80958
19:05:54|0.80947
19:05:55|0.80947
19:05:56|0.80947
19:05:57|0.8092
19:05:59|0.8092
19:06:00|0.8092
19:06:00|0.8092
19:06:02|0.80942
19:06:03|0.80942
19:06:04|0.80943
19:06:04|0.80971
19:06:05|0.81019
19:06:06|0.81019
19:06:07|0.8099
19:06:09|0.8099
19:06:10|0.80967
19:06:11|0.80949
19:06:12|0.80949
19:06:13|0.80949
19:06:13|0.80949
19:06:15|0.80949
19:06:16|0.80949
19:06:17|0.80949
19:06:18|0.80949
19:06:18|0.80949
19:06:19|0.80949
19:06:21|0.80949
19:06:21|0.80949
19:06:22|0.80949
19:06:23|0.80949
19:06:25|0.8095
19:06:26|0.8095
19:06:27|0.8095
19:06:28|0.8095
19:06:29|0.8095
19:06:29|0.8095
19:06:30|0.8095
19:06:32|0.8095
19:06:34|0.80962
19:06:34|0.80962
19:06:35|0.80962
19:06:36|0.80962
19:06:38|0.80962
19:06:38|0.80963
19:06:40|0.80963
19:06:41|0.80963
19:06:42|0.80963
19:06:43|0.80963
19:06:44|0.80963
19:06:45|0.80963
19:06:46|0.80963
19:06:47|0.80963
19:06:48|0.80963
19:06:49|0.80963
19:06:50|0.80963
19:06:51|0.80963
19:06:52|0.80963
19:06:53|0.80963
19:06:54|0.80963
19:06:56|0.80963
19:06:57|0.80963
19:06:58|0.80963
19:06:58|0.80963
19:07:00|0.80963
19:07:01|0.80963
19:07:02|0.80963
19:07:03|0.80963
19:07:03|0.80963
19:07:05|0.80963
19:07:05|0.80963
19:07:06|0.80963
19:07:08|0.80963
19:07:08|0.80963
19:07:10|0.80905
19:07:11|0.80898
19:07:12|0.80898
19:07:13|0.80898
19:07:14|0.80898
19:07:15|0.80898
19:07:16|0.80898
19:07:17|0.80898
19:07:18|0.80898
19:07:19|0.80898
19:07:20|0.80891
19:07:21|0.80891
19:07:22|0.80891
19:07:23|0.80891
19:07:25|0.8089
19:07:26|0.8089
19:07:26|0.8089
19:07:28|0.8089
19:07:29|0.80889
19:07:29|0.80889
19:07:30|0.80889
19:07:31|0.80867
19:07:32|0.80866
19:07:33|0.80852
19:07:34|0.80852
19:07:36|0.80852
19:07:36|0.80852
19:07:37|0.80852
19:07:39|0.80852
19:07:39|0.80852
19:07:41|0.80852
19:07:42|0.80852
19:07:43|0.80852
19:07:44|0.80852
19:07:46|0.80852
19:07:46|0.80852
19:07:47|0.80852
19:07:48|0.80863
19:07:49|0.80863
19:07:50|0.80863
19:07:52|0.80888
19:07:53|0.80888
19:07:54|0.80888
19:07:55|0.80888
19:07:56|0.80888
19:07:57|0.80888
19:07:58|0.80888
19:07:59|0.80888
19:08:00|0.80888
19:08:01|0.80888
19:08:02|0.80888
19:08:03|0.80888
19:08:04|0.80888
19:08:05|0.80896
19:08:06|0.80896
19:08:07|0.80896
19:08:08|0.80936
19:08:09|0.80936
19:08:10|0.80936
19:08:11|0.80904
19:08:12|0.80904
19:08:13|0.80904
19:08:14|0.80868
19:08:15|0.80868
19:08:16|0.80868
19:08:17|0.80868
19:08:18|0.80868
19:08:19|0.80935
19:08:21|0.80935
19:08:21|0.80935
19:08:22|0.80935
19:08:23|0.80935
19:08:24|0.80929
19:08:25|0.80929
19:08:26|0.80929
19:08:27|0.80929
19:08:28|0.80929
19:08:29|0.80929
19:08:30|0.80887
19:08:31|0.80883
19:08:32|0.80883
19:08:33|0.80883
19:08:34|0.80883
19:08:35|0.80883
19:08:36|0.80884
19:08:37|0.80884
19:08:38|0.80894
19:08:39|0.80894
19:08:40|0.80894
19:08:42|0.80894
19:08:43|0.80894
19:08:44|0.80894
19:08:45|0.80894
19:08:46|0.80894
19:08:47|0.80911
19:08:49|0.80911
19:08:49|0.80911
19:08:50|0.80911
19:08:51|0.80911
19:08:52|0.80911
19:08:53|0.80911
19:08:54|0.80911
19:08:55|0.80901
19:08:56|0.80901
19:08:58|0.80903
19:08:58|0.80903
19:09:00|0.80903
19:09:01|0.80903
19:09:02|0.80903
19:09:03|0.80903
19:09:04|0.80903
19:09:05|0.80903
19:09:06|0.80903
19:09:07|0.80903
19:09:08|0.80889
19:09:09|0.80889
19:09:10|0.80886
19:09:11|0.80886
19:09:12|0.80886
19:09:13|0.80886
19:09:14|0.80886
19:09:15|0.80875
19:09:16|0.80866
19:09:17|0.80861
19:09:18|0.80861
19:09:19|0.80861
19:09:20|0.80861
19:09:21|0.80861
19:09:22|0.80861
19:09:23|0.80861
19:09:24|0.80861
19:09:25|0.80861
19:09:26|0.80861
19:09:27|0.80861
19:09:28|0.80861
19:09:29|0.80851
19:09:30|0.80861
19:09:31|0.80862
19:09:32|0.80862
19:09:33|0.80862
19:09:34|0.80862
19:09:35|0.80862
19:09:36|0.80862
19:09:37|0.80862
19:09:38|0.80862
19:09:39|0.80862
19:09:40|0.80862
19:09:41|0.80862
19:09:42|0.80862
19:09:44|0.80862
19:09:45|0.80862
19:09:47|0.80862
19:09:48|0.80862
19:09:49|0.80862
19:09:50|0.8085
19:09:51|0.80815
19:09:52|0.80777
19:09:53|0.80777
19:09:54|0.80777
19:09:55|0.80771
19:09:56|0.80771
19:09:58|0.8077
19:09:58|0.8077
19:09:59|0.8077
19:10:00|0.8077
19:10:01|0.8077
19:10:03|0.80752
19:10:03|0.80743
19:10:04|0.8077
19:10:05|0.8077
19:10:06|0.8077
19:10:08|0.8077
19:10:08|0.80795
19:10:09|0.8081
19:10:10|0.8081
19:10:11|0.8081
19:10:13|0.80829
19:10:14|0.80829
19:10:15|0.80829
19:10:16|0.80829
19:10:17|0.80829
19:10:18|0.80829
19:10:19|0.80829
19:10:20|0.80829
19:10:21|0.80809
19:10:22|0.80801
19:10:23|0.80801
19:10:24|0.80801
19:10:25|0.80801
19:10:26|0.80801
19:10:27|0.80801
19:10:28|0.80801
19:10:29|0.80801
19:10:30|0.80801
19:10:31|0.80801
19:10:32|0.80801
19:10:33|0.80801
19:10:34|0.80801
19:10:35|0.80801
19:10:36|0.80801
19:10:37|0.80801
19:10:38|0.80801
19:10:39|0.80801
19:10:40|0.80801
19:10:41|0.80801
19:10:42|0.80801
19:10:44|0.80792
19:10:45|0.80775
19:10:46|0.80775
19:10:48|0.80775
19:10:49|0.8077
19:10:50|0.8076
19:10:50|0.8076
19:10:51|0.8076
19:10:53|0.8076
19:10:54|0.80799
19:10:54|0.80799
19:10:55|0.80767
19:10:56|0.80767
19:10:58|0.80767
19:10:59|0.80767
19:10:59|0.80767
19:11:00|0.80767
19:11:01|0.80767
19:11:02|0.80767
19:11:03|0.80767
19:11:04|0.80767
19:11:05|0.80767
19:11:06|0.8083
19:11:08|0.8083
19:11:08|0.8083
19:11:10|0.8083
19:11:11|0.8083
19:11:12|0.8083
19:11:12|0.8083
19:11:13|0.8083
19:11:15|0.80877
19:11:15|0.80877
19:11:17|0.80884
19:11:18|0.80884
19:11:19|0.80875
19:11:20|0.80875
19:11:21|0.80884
19:11:22|0.80884
19:11:23|0.80884
19:11:23|0.80884
19:11:25|0.80884
19:11:26|0.80884
19:11:27|0.80884
19:11:28|0.80884
19:11:29|0.80884
19:11:29|0.80884
19:11:31|0.80884
19:11:32|0.80884
19:11:32|0.80884
19:11:34|0.80884
19:11:36|0.80846
19:11:36|0.80846
19:11:37|0.80846
19:11:38|0.80846
19:11:39|0.80836
19:11:40|0.80836
19:11:41|0.80836
19:11:42|0.8082
19:11:43|0.8082
19:11:45|0.8082
19:11:46|0.8082
19:11:47|0.8082
19:11:48|0.8082
19:11:49|0.8082
19:11:50|0.8082
19:11:51|0.8082
19:11:52|0.80849
19:11:53|0.80847
19:11:54|0.80847
19:11:55|0.80847
19:11:56|0.80852
19:11:57|0.80852
19:11:58|0.80838
19:11:59|0.80838
19:12:00|0.80815
19:12:01|0.80789
19:12:02|0.80789
19:12:03|0.80789
19:12:04|0.80789
19:12:05|0.80809
19:12:06|0.80794
19:12:07|0.80796
19:12:08|0.8077
19:12:09|0.8077
19:12:10|0.80749
19:12:11|0.80749
19:12:12|0.80744
19:12:13|0.80722
19:12:14|0.8072
19:12:16|0.80719
19:12:16|0.80712
19:12:18|0.80705
19:12:19|0.80705
19:12:20|0.80683
19:12:20|0.80683
19:12:21|0.8069
19:12:22|0.8069
19:12:23|0.80691
19:12:24|0.80691
19:12:26|0.80691
19:12:26|0.80705
19:12:28|0.80705
19:12:28|0.80705
19:12:29|0.80705
19:12:30|0.80705
19:12:31|0.80705
19:12:32|0.80695
19:12:33|0.80695
19:12:34|0.80695
19:12:35|0.80695
19:12:36|0.80695
19:12:37|0.80695
19:12:38|0.80695
19:12:40|0.80695
19:12:41|0.80695
19:12:42|0.80696
19:12:43|0.80696
19:12:44|0.80696
19:12:45|0.80696
19:12:46|0.80696
19:12:47|0.807
19:12:48|0.807
19:12:49|0.807
19:12:50|0.807
19:12:52|0.807
19:12:52|0.807
19:12:53|0.80683
19:12:54|0.80683
19:12:55|0.80683
19:12:57|0.80683
19:12:57|0.80682
19:12:59|0.80682
19:12:59|0.80672
19:13:01|0.80628
19:13:02|0.8063
19:13:03|0.8063
19:13:04|0.8063
19:13:05|0.8063
19:13:06|0.8063
19:13:07|0.8063
19:13:08|0.8063
19:13:09|0.80645
19:13:10|0.80645
19:13:11|0.80647
19:13:12|0.80647
19:13:13|0.80647
19:13:14|0.80647
19:13:15|0.80637
19:13:16|0.80637
19:13:17|0.80646
19:13:18|0.80646
19:13:19|0.80646
19:13:20|0.80646
19:13:22|0.80646
19:13:22|0.80646
19:13:24|0.80637
19:13:25|0.80637
19:13:26|0.80637
19:13:26|0.80637
19:13:28|0.80637
19:13:28|0.80637
19:13:29|0.80637
19:13:30|0.80637
19:13:32|0.80637
19:13:32|0.80637
19:13:33|0.80628
19:13:35|0.80628
19:13:36|0.80628
19:13:37|0.80628
19:13:37|0.80628
19:13:38|0.80628
19:13:40|0.80625
19:13:41|0.80625
19:13:42|0.80625
19:13:42|0.80625
19:13:44|0.80599
19:13:45|0.80599
19:13:46|0.80598
19:13:48|0.80586
19:13:48|0.80586
19:13:49|0.80587
19:13:50|0.80573
19:13:52|0.80547
19:13:53|0.80547
19:13:54|0.8055
19:13:56|0.8055
19:13:56|0.8055
19:13:58|0.8055
19:13:59|0.8055
19:13:59|0.8055
19:14:01|0.806
19:14:01|0.80614
19:14:02|0.80614
19:14:03|0.80614
19:14:04|0.80642
19:14:06|0.80642
19:14:06|0.80604
19:14:07|0.80604
19:14:08|0.80604
19:14:09|0.80604
19:14:11|0.80604
19:14:12|0.80621
19:14:12|0.80621
19:14:13|0.80621
19:14:15|0.80624
19:14:16|0.80624
19:14:16|0.80624
19:14:17|0.80624
19:14:18|0.80624
19:14:19|0.80624
19:14:20|0.80624
19:14:21|0.80624
19:14:22|0.80624
19:14:23|0.80624
19:14:24|0.80624
19:14:25|0.80624
19:14:26|0.80624
19:14:28|0.80624
19:14:29|0.80609
19:14:30|0.80609
19:14:31|0.80609
19:14:32|0.80609
19:14:33|0.80609
19:14:34|0.80609
19:14:35|0.80609
19:14:37|0.8056
19:14:37|0.8056
19:14:39|0.8056
19:14:40|0.8056
19:14:40|0.8056
19:14:41|0.80553
19:14:42|0.80553
19:14:44|0.80553
19:14:45|0.8057
19:14:46|0.8057
19:14:47|0.80643
19:14:48|0.80643
19:14:50|0.80643
19:14:50|0.80643
19:14:51|0.80643
19:14:53|0.80643
19:14:54|0.80629
19:14:55|0.80629
19:14:56|0.80629
19:14:57|0.80629
19:14:58|0.80629
19:14:59|0.80629
19:15:00|0.80612
19:15:01|0.80612
19:15:02|0.80612
19:15:03|0.80612
19:15:04|0.80612
19:15:06|0.8063
19:15:07|0.80643
19:15:07|0.80643
19:15:08|0.80643
19:15:09|0.80643
19:15:10|0.80643
19:15:11|0.80643
19:15:12|0.80644
19:15:13|0.80644
19:15:14|0.80644
19:15:15|0.80644
19:15:16|0.80644
19:15:18|0.80644
19:15:19|0.80643
19:15:20|0.80643
19:15:20|0.80643
19:15:22|0.80643
19:15:22|0.80658
19:15:24|0.80658
19:15:25|0.80658
19:15:25|0.80658
19:15:26|0.80659
19:15:27|0.80659
19:15:28|0.8066
19:15:30|0.80661
19:15:31|0.80661
19:15:32|0.80661
19:15:33|0.80674
19:15:34|0.80682
19:15:35|0.80689
19:15:36|0.80689
19:15:37|0.80659
19:15:38|0.80652
19:15:39|0.80652
19:15:40|0.80654
19:15:41|0.80654
19:15:42|0.80654
19:15:43|0.80654
19:15:44|0.80654
19:15:45|0.80654
19:15:46|0.80654
19:15:47|0.80654
19:15:48|0.80654
19:15:50|0.80654
19:15:51|0.80667
19:15:52|0.80701
19:15:53|0.80701
19:15:53|0.80701
19:15:54|0.80701
19:15:56|0.80705
19:15:57|0.80705
19:15:58|0.80705
19:15:59|0.80705
19:16:00|0.80705
19:16:01|0.80705
19:16:03|0.80642
19:16:03|0.80642
19:16:04|0.80642
19:16:06|0.80657
19:16:07|0.80657
19:16:08|0.80657
19:16:09|0.80658
19:16:10|0.80658
19:16:11|0.80658
19:16:12|0.80658
19:16:13|0.80658
19:16:14|0.80661
19:16:15|0.80661
19:16:16|0.80667
19:16:17|0.80667
19:16:18|0.80667
19:16:20|0.80667
19:16:20|0.80667
19:16:21|0.80667
19:16:23|0.80696
19:16:24|0.80696
19:16:25|0.80708
19:16:26|0.80708
19:16:27|0.80708
19:16:28|0.80708
19:16:29|0.80708
19:16:30|0.80707
19:16:31|0.80707
19:16:32|0.80707
19:16:33|0.80707
19:16:34|0.80707
19:16:35|0.80707
19:16:36|0.80707
19:16:37|0.80707
19:16:38|0.80707
19:16:39|0.80707
19:16:40|0.80707
19:16:41|0.80707
19:16:42|0.80707
19:16:43|0.80707
19:16:44|0.80707
19:16:45|0.80707
19:16:46|0.80707
19:16:47|0.80707
19:16:48|0.80707
19:16:49|0.80707
19:16:50|0.80707
19:16:52|0.80707
19:16:53|0.80709
19:16:54|0.80733
19:16:55|0.80733
19:16:56|0.80733
19:16:57|0.80733
19:16:58|0.80733
19:16:59|0.80733
19:17:00|0.80733
19:17:01|0.80733
19:17:03|0.80756
19:17:03|0.80756
19:17:05|0.80756
19:17:06|0.80767
19:17:07|0.8078
19:17:08|0.8078
19:17:09|0.8078
19:17:10|0.8078
19:17:11|0.8078
19:17:12|0.80782
19:17:13|0.80782
19:17:15|0.80782
19:17:15|0.8078
19:17:17|0.8078
19:17:17|0.8078
19:17:18|0.8078
19:17:20|0.8078
19:17:20|0.8078
19:17:22|0.8078
19:17:22|0.8078
19:17:23|0.8078
19:17:24|0.8078
19:17:25|0.8078
19:17:26|0.80789
19:17:27|0.80792
19:17:29|0.80792
19:17:29|0.80792
19:17:30|0.80792
19:17:31|0.80792
19:17:32|0.80792
19:17:34|0.80792
19:17:34|0.80792
19:17:35|0.80792
19:17:37|0.80792
19:17:38|0.808
19:17:38|0.808
19:17:39|0.80814
19:17:41|0.80822
19:17:41|0.80849
19:17:43|0.80849
19:17:43|0.80849
19:17:44|0.80878
19:17:45|0.80878
19:17:47|0.80878
19:17:48|0.80878
19:17:49|0.80878
19:17:50|0.80849
19:17:52|0.80849
19:17:53|0.80842
19:17:54|0.80842
19:17:55|0.80842
19:17:56|0.80842
19:17:57|0.80842
19:17:58|0.80842
19:17:59|0.80842
19:18:00|0.80842
19:18:01|0.80842
19:18:02|0.80842
19:18:03|0.80842
19:18:04|0.80842
19:18:05|0.80842
19:18:06|0.80807
19:18:08|0.80807
19:18:08|0.80807
19:18:09|0.80807
19:18:10|0.80807
19:18:11|0.80807
19:18:13|0.80807
19:18:14|0.80807
19:18:14|0.80807
19:18:15|0.80807
19:18:16|0.80807
19:18:17|0.80807
19:18:18|0.80803
19:18:19|0.80803
19:18:20|0.80803
19:18:21|0.80804
19:18:22|0.80804
19:18:23|0.80804
19:18:24|0.80804
19:18:25|0.80804
19:18:27|0.80804
19:18:27|0.80804
19:18:28|0.80804
19:18:29|0.80804
19:18:31|0.80804
19:18:31|0.80804
19:18:32|0.80804
19:18:33|0.80804
19:18:34|0.80804
19:18:35|0.80804
19:18:36|0.80804
19:18:37|0.80804
19:18:38|0.80773
19:18:40|0.80773
19:18:40|0.80773
19:18:41|0.80773
19:18:43|0.80773
19:18:44|0.80773
19:18:44|0.80773
19:18:45|0.80773
19:18:46|0.80773
19:18:47|0.80773
19:18:48|0.80773
19:18:49|0.80773
19:18:50|0.80773
19:18:51|0.80773
19:18:52|0.80801
19:18:53|0.80801
19:18:55|0.80801
19:18:56|0.80801
19:18:57|0.80801
19:18:58|0.80801
19:18:59|0.80801
19:19:00|0.80801
19:19:01|0.80801
19:19:02|0.80779
19:19:03|0.80779
19:19:04|0.80779
19:19:05|0.80779
19:19:06|0.80778
19:19:07|0.80778
19:19:08|0.80757
19:19:09|0.80757
19:19:10|0.80757
19:19:11|0.80757
19:19:12|0.80757
19:19:13|0.80757
19:19:14|0.80757
19:19:15|0.80757
19:19:16|0.80757
19:19:17|0.80756
19:19:18|0.80756
19:19:19|0.80707
19:19:20|0.80707
19:19:21|0.80707
19:19:22|0.80707
19:19:23|0.80703
19:19:24|0.80703
19:19:25|0.80703
19:19:26|0.80703
19:19:27|0.80703
19:19:28|0.80703
19:19:29|0.80703
19:19:30|0.80703
19:19:31|0.80703
19:19:32|0.80703
19:19:33|0.80703
19:19:34|0.80703
19:19:35|0.80703
19:19:36|0.80749
19:19:37|0.80749
19:19:38|0.80749
19:19:39|0.80749
19:19:40|0.80749
19:19:41|0.80749
19:19:42|0.80749
19:19:43|0.80749
19:19:44|0.80749
19:19:45|0.80749
19:19:46|0.80749
19:19:47|0.80721
19:19:48|0.80721
19:19:49|0.80721
19:19:50|0.80721
19:19:51|0.80721
19:19:52|0.80721
19:19:54|0.80721
19:19:54|0.80721
19:19:55|0.80721
19:19:56|0.80721
19:19:57|0.80721
19:19:59|0.80721
19:20:00|0.80721
19:20:01|0.80721
19:20:02|0.80721
19:20:03|0.80721
19:20:04|0.80721
19:20:05|0.80721
19:20:06|0.80721
19:20:07|0.80751
19:20:08|0.80751
19:20:09|0.80751
19:20:11|0.80751
19:20:11|0.80751
19:20:12|0.80751
19:20:13|0.80751
19:20:15|0.80751
19:20:15|0.80751
19:20:16|0.80751
19:20:17|0.80751
19:20:18|0.80751
19:20:19|0.80751
19:20:20|0.80751
19:20:21|0.80751
19:20:22|0.80751
19:20:23|0.8076
19:20:24|0.8076
19:20:26|0.8076
19:20:27|0.8076
19:20:28|0.8076
19:20:30|0.8076
19:20:30|0.8076
19:20:31|0.80761
19:20:32|0.80761
19:20:33|0.80761
19:20:34|0.80761
19:20:36|0.80761
19:20:37|0.80761
19:20:37|0.80761
19:20:38|0.80761
19:20:39|0.80761
19:20:40|0.80761
19:20:42|0.80761
19:20:42|0.80761
19:20:43|0.80761
19:20:44|0.80761
19:20:45|0.80754
19:20:46|0.80754
19:20:47|0.80754
19:20:48|0.80757
19:20:49|0.80757
19:20:50|0.80757
19:20:51|0.80757
19:20:52|0.80757
19:20:54|0.80757
19:20:55|0.80757
19:20:56|0.80757
19:20:57|0.80757
19:20:58|0.8075
19:20:59|0.8075
19:21:00|0.8075
19:21:01|0.8075
19:21:02|0.8075
19:21:03|0.80744
19:21:04|0.80744
19:21:06|0.80744
19:21:06|0.80734
19:21:07|0.80734
19:21:08|0.80734
19:21:10|0.80734
19:21:10|0.80734
19:21:12|0.80734
19:21:12|0.80734
19:21:14|0.80734
19:21:14|0.80734
19:21:16|0.80734
19:21:16|0.80734
19:21:17|0.80734
19:21:18|0.80728
19:21:20|0.80718
19:21:20|0.80718
19:21:21|0.8069
19:21:22|0.8069
19:21:23|0.8069
19:21:24|0.8069
19:21:26|0.8069
19:21:27|0.8069
19:21:28|0.80683
19:21:29|0.80683
19:21:30|0.80683
19:21:31|0.80672
19:21:32|0.8066
19:21:33|0.8066
19:21:34|0.8066
19:21:36|0.8066
19:21:36|0.8066
19:21:37|0.8066
19:21:38|0.8066
19:21:39|0.8066
19:21:40|0.8066
19:21:41|0.8066
19:21:42|0.80663
19:21:43|0.80663
19:21:44|0.80663
19:21:45|0.80663
19:21:46|0.80663
19:21:47|0.80663
19:21:48|0.80663
19:21:49|0.80663
19:21:50|0.80663
19:21:51|0.80663
19:21:53|0.80663
19:21:53|0.80663
19:21:55|0.80663
19:21:56|0.80663
19:21:57|0.80663
19:21:58|0.80657
19:21:59|0.80657
19:22:00|0.80657
19:22:01|0.80681
19:22:02|0.80681
19:22:03|0.80681
19:22:04|0.80681
19:22:05|0.80681
19:22:06|0.80681
19:22:07|0.80681
19:22:08|0.80681
19:22:09|0.80681
19:22:10|0.80681
19:22:11|0.80681
19:22:12|0.80681
19:22:13|0.80681
19:22:14|0.80681
19:22:15|0.80681
19:22:16|0.80681
19:22:17|0.80681
19:22:18|0.80736
19:22:19|0.80736
19:22:20|0.80736
19:22:21|0.80736
19:22:22|0.80736
19:22:23|0.80776
19:22:24|0.80785
19:22:25|0.80785
19:22:26|0.80785
19:22:27|0.80785
19:22:29|0.80802
19:22:29|0.80802
19:22:30|0.80775
19:22:31|0.80775
19:22:32|0.80775
19:22:33|0.80775
19:22:34|0.80775
19:22:35|0.80775
19:22:36|0.80775
19:22:37|0.80775
19:22:38|0.80775
19:22:39|0.80775
19:22:40|0.80775
19:22:41|0.80775
19:22:42|0.80775
19:22:43|0.80775
19:22:44|0.80775
19:22:45|0.80775
19:22:46|0.80775
19:22:47|0.80775
19:22:48|0.80771
19:22:49|0.80771
19:22:50|0.80771
19:22:51|0.80771
19:22:52|0.80796
19:22:53|0.80796
19:22:54|0.808
19:22:55|0.80787
19:22:57|0.80787
19:22:58|0.80787
19:22:59|0.80787
19:23:01|0.80787
19:23:02|0.80787
19:23:03|0.80787
19:23:04|0.80787
19:23:04|0.80787
19:23:06|0.8079
19:23:07|0.8079
19:23:08|0.8079
19:23:08|0.8079
19:23:10|0.80781
19:23:11|0.80785
19:23:12|0.80785
19:23:13|0.80785
19:23:14|0.80791
19:23:15|0.80764
19:23:16|0.80764
19:23:17|0.80764
19:23:18|0.80764
19:23:19|0.80786
19:23:20|0.80786
19:23:21|0.80786
19:23:22|0.80786
19:23:23|0.80786
19:23:24|0.80786
19:23:25|0.80786
19:23:26|0.80786
19:23:27|0.80786
19:23:29|0.80786
19:23:29|0.80786
19:23:30|0.80786
19:23:31|0.80744
19:23:33|0.80744
19:23:33|0.8068
19:23:35|0.8068
19:23:35|0.8068
19:23:37|0.8068
19:23:37|0.8068
19:23:39|0.8068
19:23:39|0.80671
19:23:40|0.80671
19:23:41|0.80671
19:23:42|0.80671
19:23:43|0.80671
19:23:44|0.80671
19:23:46|0.80671
19:23:46|0.80671
19:23:47|0.80671
19:23:49|0.80671
19:23:50|0.80671
19:23:51|0.80671
19:23:52|0.80671
19:23:53|0.80671
19:23:54|0.80671
19:23:55|0.80671
19:23:57|0.80699
19:23:58|0.80699
19:23:59|0.80699
19:24:00|0.80699
19:24:02|0.80682
19:24:03|0.80682
19:24:03|0.80682
19:24:05|0.80682
19:24:06|0.80682
19:24:07|0.80682
19:24:09|0.80682
19:24:09|0.80682
19:24:11|0.807
19:24:11|0.807
19:24:12|0.807
19:24:14|0.807
19:24:15|0.807
19:24:16|0.807
19:24:17|0.807
19:24:18|0.807
19:24:19|0.807
19:24:20|0.807
19:24:21|0.80684
19:24:22|0.80684
19:24:23|0.80684
19:24:25|0.80684
19:24:26|0.80684
19:24:27|0.80684
19:24:27|0.80684
19:24:28|0.80684
19:24:30|0.80684
19:24:31|0.80684
19:24:31|0.80701
19:24:32|0.80701
19:24:33|0.80701
19:24:35|0.80701
19:24:36|0.80701
19:24:37|0.80687
19:24:38|0.80687
19:24:39|0.80687
19:24:40|0.80687
19:24:41|0.80687
19:24:42|0.80687
19:24:43|0.80687
19:24:44|0.80687
19:24:45|0.80687
19:24:46|0.80687
19:24:47|0.80687
19:24:48|0.80687
19:24:49|0.80687
19:24:50|0.80687
19:24:51|0.80687
19:24:52|0.80687
19:24:53|0.80687
19:24:54|0.80687
19:24:55|0.80687
19:24:56|0.80687
19:24:58|0.80687
19:24:59|0.80687
19:25:00|0.80687
19:25:01|0.80687
19:25:02|0.80687
19:25:03|0.80687
19:25:04|0.80687
19:25:05|0.80687
19:25:06|0.80687
19:25:07|0.80687
19:25:08|0.80687
19:25:09|0.80697
19:25:10|0.80697
19:25:11|0.80692
19:25:12|0.80692
19:25:13|0.80692
19:25:14|0.80692
19:25:15|0.80692
19:25:16|0.80692
19:25:17|0.80692
19:25:18|0.80692
19:25:19|0.80733
19:25:20|0.80733
19:25:21|0.80733
19:25:22|0.80733
19:25:24|0.80733
19:25:24|0.80733
19:25:25|0.80733
19:25:27|0.80733
19:25:28|0.80733
19:25:28|0.8079
19:25:29|0.80854
19:25:30|0.80863
19:25:31|0.80874
19:25:32|0.80836
19:25:33|0.80779
19:25:34|0.80779
19:25:35|0.80779
19:25:37|0.80779
19:25:38|0.80779
19:25:38|0.80779
19:25:40|0.80779
19:25:40|0.80842
19:25:41|0.80842
19:25:42|0.80842
19:25:43|0.80782
19:25:44|0.80783
19:25:45|0.80783
19:25:47|0.80783
19:25:47|0.80783
19:25:48|0.80783
19:25:49|0.80783
19:25:50|0.80783
19:25:51|0.80783
19:25:52|0.80783
19:25:53|0.80783
19:25:54|0.80806
19:25:55|0.80763
19:25:56|0.80763
19:25:58|0.80763
19:25:59|0.80763
19:26:00|0.80763
19:26:01|0.80763
19:26:02|0.80763
19:26:03|0.80763
19:26:04|0.80763
19:26:05|0.80763
19:26:06|0.80763
19:26:07|0.80763
19:26:08|0.80763
19:26:09|0.80763
19:26:10|0.80763
19:26:11|0.80763
19:26:13|0.80767
19:26:14|0.80767
19:26:16|0.80767
19:26:16|0.80767
19:26:17|0.80781
19:26:18|0.80808
19:26:19|0.80808
19:26:21|0.80814
19:26:21|0.80833
19:26:22|0.80833
19:26:23|0.80833
19:26:24|0.80833
19:26:26|0.80833
19:26:26|0.80833
19:26:27|0.80833
19:26:28|0.80827
19:26:29|0.80827
19:26:30|0.80827
19:26:32|0.80818
19:26:32|0.80818
19:26:33|0.80818
19:26:34|0.80818
19:26:35|0.80818
19:26:36|0.80818
19:26:37|0.80818
19:26:38|0.80833
19:26:39|0.80833
19:26:40|0.80833
19:26:41|0.80833
19:26:42|0.80833
19:26:43|0.80823
19:26:44|0.80823
19:26:45|0.80823
19:26:46|0.80823
19:26:47|0.80823
19:26:48|0.80823
19:26:50|0.80823
19:26:50|0.80823
19:26:51|0.80823
19:26:52|0.80823
19:26:53|0.80823
19:26:54|0.80823
19:26:55|0.80799
19:26:57|0.80799
19:26:58|0.80799
19:26:58|0.80799
19:27:00|0.80799
19:27:01|0.80799
19:27:02|0.80799
19:27:03|0.80799
19:27:05|0.80799
19:27:06|0.80799
19:27:06|0.80799
19:27:08|0.80799
19:27:09|0.80792
19:27:10|0.80792
19:27:11|0.80792
19:27:12|0.80792
19:27:13|0.80792
19:27:14|0.80792
19:27:15|0.80792
19:27:16|0.80792
19:27:17|0.80773
19:27:18|0.80769
19:27:20|0.80752
19:27:21|0.80744
19:27:21|0.80744
19:27:22|0.80744
19:27:24|0.80744
19:27:24|0.80744
19:27:25|0.80744
19:27:27|0.80744
19:27:28|0.80744
19:27:28|0.80744
19:27:29|0.80744
19:27:31|0.80744
19:27:31|0.80744
19:27:33|0.80743
19:27:34|0.80743
19:27:35|0.80741
19:27:36|0.80741
19:27:37|0.80727
19:27:37|0.80718
19:27:39|0.80718
19:27:40|0.80715
19:27:41|0.80715
19:27:41|0.80715
19:27:42|0.80715
19:27:44|0.80715
19:27:44|0.80715
19:27:45|0.80715
19:27:46|0.80715
19:27:48|0.80715
19:27:49|0.80715
19:27:50|0.80715
19:27:51|0.80744
19:27:52|0.80744
19:27:53|0.80749
19:27:54|0.80749
19:27:55|0.8075
19:27:55|0.80752
19:27:57|0.80752
19:27:57|0.80752
19:27:59|0.80752
19:28:01|0.80752
19:28:02|0.80752
19:28:03|0.80752
19:28:04|0.80752
19:28:05|0.80752
19:28:05|0.80752
19:28:07|0.80752
19:28:07|0.80752
19:28:09|0.80755
19:28:10|0.80751
19:28:11|0.80751
19:28:12|0.80751
19:28:13|0.80751
19:28:14|0.80752
19:28:15|0.80752
19:28:16|0.80752
19:28:17|0.80752
19:28:18|0.80752
19:28:19|0.80752
19:28:21|0.80752
19:28:22|0.80752
19:28:22|0.80752
19:28:23|0.80752
19:28:25|0.80752
19:28:25|0.80752
19:28:26|0.80752
19:28:28|0.80752
19:28:28|0.80752
19:28:29|0.80752
19:28:30|0.80752
19:28:32|0.80752
19:28:32|0.80752
19:28:33|0.80752
19:28:35|0.80752
19:28:35|0.80752
19:28:36|0.80752
19:28:37|0.80752
19:28:39|0.80752
19:28:39|0.80752
19:28:40|0.80752
19:28:41|0.80752
19:28:43|0.80752
19:28:43|0.80752
19:28:45|0.80752
19:28:46|0.80752
19:28:46|0.80774
19:28:48|0.80774
19:28:49|0.80774
19:28:50|0.80774
19:28:51|0.80774
19:28:52|0.80774
19:28:53|0.80774
19:28:54|0.80774
19:28:55|0.80774
19:28:56|0.80774
19:28:57|0.80774
19:28:58|0.80774
19:29:00|0.80774
19:29:01|0.80793
19:29:02|0.80793
19:29:03|0.80783
19:29:04|0.80783
19:29:05|0.80783
19:29:07|0.80783
19:29:08|0.80783
19:29:09|0.80783
19:29:09|0.80783
19:29:10|0.80783
19:29:11|0.80783
19:29:13|0.80783
19:29:15|0.80769
19:29:15|0.80769
19:29:17|0.80768
19:29:18|0.80768
19:29:19|0.80768
19:29:19|0.80768
19:29:21|0.80768
19:29:21|0.80742
19:29:22|0.80742
19:29:23|0.80742
19:29:24|0.80742
19:29:26|0.80742
19:29:27|0.80707
19:29:28|0.8066
19:29:29|0.8066
19:29:30|0.80688
19:29:30|0.80688
19:29:31|0.80688
19:29:32|0.80688
19:29:33|0.80688
19:29:35|0.80688
19:29:36|0.80721
19:29:36|0.80722
19:29:38|0.80722
19:29:39|0.80722
19:29:39|0.80722
19:29:41|0.80722
19:29:42|0.80722
19:29:43|0.80719
19:29:43|0.8073
19:29:44|0.80749
19:29:45|0.80749
19:29:47|0.80755
19:29:48|0.80755
19:29:48|0.80755
19:29:49|0.80755
19:29:51|0.80755
19:29:51|0.80755
19:29:52|0.80755
19:29:54|0.80755
19:29:54|0.80755
19:29:56|0.80755
19:29:57|0.80755
19:29:57|0.80755
19:29:58|0.80755
19:30:01|0.8073
19:30:01|0.8073
19:30:02|0.8073
19:30:03|0.8073
19:30:04|0.8073
19:30:05|0.8074
19:30:06|0.8074
19:30:08|0.8074
19:30:10|0.8074
19:30:10|0.8074
19:30:11|0.8074
19:30:12|0.8074
19:30:13|0.8074
19:30:14|0.8074
19:30:15|0.8074
19:30:16|0.80723
19:30:17|0.80723
19:30:18|0.80723
19:30:19|0.80723
19:30:21|0.80723
19:30:22|0.80723
19:30:23|0.80723
19:30:23|0.80755
19:30:25|0.80761
19:30:26|0.80766
19:30:27|0.80754
19:30:28|0.80754
19:30:28|0.80754
19:30:30|0.80754
19:30:30|0.80754
19:30:32|0.80754
19:30:33|0.80754
19:30:35|0.80754
19:30:35|0.80754
19:30:36|0.80754
19:30:38|0.80754
19:30:39|0.80754
19:30:40|0.80754
19:30:41|0.80754
19:30:41|0.80754
19:30:43|0.80754
19:30:43|0.80766
19:30:45|0.80766
19:30:45|0.80766
19:30:46|0.80766
19:30:49|0.80766
19:30:49|0.80767
19:30:50|0.80767
19:30:51|0.80767
19:30:52|0.80767
19:30:53|0.80767
19:30:54|0.80767
19:30:55|0.80767
19:30:56|0.80767
19:30:57|0.80767
19:30:58|0.80767
19:30:59|0.80767
19:31:00|0.80767
19:31:01|0.80767
19:31:02|0.80767
19:31:04|0.80767
19:31:05|0.80767
19:31:06|0.80767
19:31:07|0.80767
19:31:08|0.80768
19:31:09|0.80768
19:31:10|0.80768
19:31:11|0.80768
19:31:12|0.80768
19:31:13|0.80806
19:31:14|0.80806
19:31:15|0.80806
19:31:17|0.80862
19:31:17|0.80883
19:31:18|0.80903
19:31:19|0.80903
19:31:20|0.80875
19:31:21|0.80859
19:31:22|0.80859
19:31:23|0.80859
19:31:24|0.80859
19:31:25|0.80859
19:31:26|0.80859
19:31:27|0.80859
19:31:28|0.80898
19:31:29|0.80866
19:31:30|0.80866
19:31:31|0.80866
19:31:32|0.80866
19:31:34|0.80866
19:31:34|0.80866
19:31:36|0.80866
19:31:37|0.80882
19:31:38|0.80882
19:31:39|0.8088
19:31:40|0.8088
19:31:41|0.80918
19:31:42|0.80891
19:31:43|0.80891
19:31:44|0.80897
19:31:45|0.80897
19:31:46|0.80897
19:31:47|0.80904
19:31:48|0.80904
19:31:50|0.81022
19:31:51|0.81134
19:31:51|0.81196
19:31:53|0.81217
19:31:53|0.81243
19:31:55|0.81239
19:31:56|0.81105
19:31:57|0.81121
19:31:58|0.81154
19:31:59|0.81255
19:32:00|0.81233
19:32:01|0.81205
19:32:02|0.81196
19:32:03|0.8125
19:32:05|0.8135
19:32:05|0.81361
19:32:07|0.81313
19:32:09|0.81271
19:32:09|0.81271
19:32:11|0.81271
19:32:11|0.81271
19:32:13|0.81284
19:32:14|0.81278
19:32:14|0.81271
19:32:16|0.81294
19:32:17|0.81294
19:32:18|0.81294
19:32:18|0.81294
19:32:20|0.81245
19:32:21|0.81168
19:32:22|0.81168
19:32:23|0.81186
19:32:25|0.81237
19:32:25|0.81237
19:32:26|0.81237
19:32:27|0.81262
19:32:28|0.81262
19:32:29|0.81262
19:32:30|0.81262
19:32:31|0.81207
19:32:32|0.81207
19:32:33|0.81207
19:32:35|0.81198
19:32:35|0.81198
19:32:36|0.81183
19:32:38|0.81183
19:32:39|0.81183
19:32:40|0.81183
19:32:41|0.81231
19:32:42|0.81231
19:32:43|0.81231
19:32:44|0.81231
19:32:45|0.81231
19:32:46|0.81207
19:32:46|0.81207
19:32:48|0.8123
19:32:49|0.8123
19:32:50|0.8123
19:32:50|0.81239
19:32:51|0.8122
19:32:53|0.8122
19:32:53|0.8122
19:32:55|0.81206
19:32:56|0.81206
19:32:57|0.81206
19:32:57|0.81206
19:32:58|0.81189
19:33:00|0.81189
19:33:01|0.81189
19:33:02|0.81189
19:33:02|0.81242
19:33:04|0.81242
19:33:04|0.81325
19:33:06|0.81282
19:33:08|0.81282
19:33:08|0.81282
19:33:09|0.81282
19:33:10|0.81274
19:33:11|0.81274
19:33:12|0.81274
19:33:13|0.81259
19:33:14|0.81259
19:33:15|0.81242
19:33:16|0.81306
19:33:17|0.81302
19:33:18|0.81302
19:33:19|0.81302
19:33:20|0.81302
19:33:21|0.81302
19:33:22|0.81284
19:33:24|0.81281
19:33:24|0.81333
19:33:25|0.81295
19:33:26|0.81295
19:33:28|0.81294
19:33:29|0.81294
19:33:29|0.81294
19:33:30|0.81294
19:33:31|0.81294
19:33:32|0.81291
19:33:34|0.81291
19:33:34|0.81291
19:33:35|0.81291
19:33:37|0.81291
19:33:37|0.81291
19:33:38|0.81291
19:33:39|0.81291
19:33:40|0.81282
19:33:41|0.81282
19:33:43|0.81264
19:33:44|0.81228
19:33:44|0.81228
19:33:46|0.81228
19:33:47|0.81228
19:33:47|0.81248
19:33:48|0.81248
19:33:49|0.81277
19:33:50|0.81263
19:33:52|0.81263
19:33:52|0.81272
19:33:53|0.81299
19:33:54|0.81278
19:33:55|0.81278
19:33:56|0.81278
19:33:57|0.81278
19:33:58|0.81263
19:33:59|0.81263
19:34:01|0.81299
19:34:01|0.81299
19:34:03|0.81299
19:34:03|0.81299
19:34:04|0.81299
19:34:06|0.81294
19:34:08|0.81295
19:34:08|0.81295
19:34:10|0.81295
19:34:11|0.81319
19:34:12|0.81317
19:34:13|0.81317
19:34:15|0.81317
19:34:15|0.81317
19:34:16|0.81317
19:34:17|0.8131
19:34:18|0.8131
19:34:19|0.8129
19:34:20|0.8129
19:34:21|0.8129
19:34:22|0.81298
19:34:24|0.81298
19:34:24|0.81298
19:34:25|0.81298
19:34:26|0.81312
19:34:27|0.81312
19:34:29|0.81222
19:34:29|0.81244
19:34:30|0.81244
19:34:31|0.81244
19:34:32|0.81242
19:34:33|0.81242
19:34:34|0.81222
19:34:35|0.81256
19:34:36|0.81299
19:34:38|0.81272
19:34:39|0.81272
19:34:40|0.81272
19:34:40|0.81279
19:34:42|0.81279
19:34:42|0.81279
19:34:43|0.81279
19:34:45|0.81279
19:34:46|0.81273
19:34:46|0.81273
19:34:48|0.81273
19:34:49|0.81273
19:34:49|0.81312
19:34:51|0.81312
19:34:52|0.81272
19:34:52|0.81272
19:34:54|0.81272
19:34:54|0.81229
19:34:56|0.81229
19:34:57|0.81229
19:34:58|0.81209
19:34:58|0.81213
19:35:00|0.81213
19:35:01|0.81206
19:35:02|0.81215
19:35:03|0.81211
19:35:04|0.81258
19:35:05|0.81258
19:35:06|0.81258
19:35:07|0.81258
19:35:08|0.81258
19:35:09|0.81258
19:35:10|0.81193
19:35:11|0.81212
19:35:12|0.81209
19:35:13|0.81209
19:35:13|0.81209
19:35:15|0.81209
19:35:16|0.81209
19:35:17|0.81209
19:35:18|0.81209
19:35:19|0.81209
19:35:20|0.81209
19:35:20|0.81209
19:35:22|0.81188
19:35:23|0.81188
19:35:24|0.81188
19:35:25|0.81195
19:35:26|0.81195
19:35:27|0.81195
19:35:28|0.81183
19:35:29|0.81183
19:35:30|0.81183
19:35:30|0.81223
19:35:32|0.81223
19:35:34|0.81269
19:35:34|0.81269
19:35:35|0.81238
19:35:37|0.81238
19:35:37|0.81238
19:35:39|0.81299
19:35:40|0.81299
19:35:41|0.81299
19:35:42|0.81301
19:35:43|0.81301
19:35:44|0.813
19:35:45|0.813
19:35:46|0.81246
19:35:47|0.81246
19:35:48|0.81338
19:35:50|0.81383
19:35:50|0.81383
19:35:51|0.81353
19:35:52|0.81349
19:35:53|0.81349
19:35:54|0.81349
19:35:55|0.81349
19:35:56|0.81287
19:35:57|0.8128
19:35:58|0.81239
19:35:59|0.81239
19:36:00|0.81238
19:36:01|0.81239
19:36:02|0.81249
19:36:03|0.81249
19:36:04|0.81249
19:36:05|0.81251
19:36:06|0.81261
19:36:07|0.81261
19:36:09|0.81266
19:36:09|0.81266
19:36:11|0.8126
19:36:12|0.8126
19:36:14|0.8126
19:36:14|0.8126
19:36:15|0.81233
19:36:16|0.81233
19:36:17|0.81233
19:36:18|0.81233
19:36:19|0.81233
19:36:20|0.81258
19:36:21|0.81258
19:36:22|0.81258
19:36:23|0.81258
19:36:24|0.81258
19:36:25|0.81258
19:36:26|0.81258
19:36:27|0.81258
19:36:28|0.81261
19:36:29|0.81261
19:36:30|0.81261
19:36:31|0.81261
19:36:32|0.81259
19:36:33|0.81217
19:36:34|0.81217
19:36:35|0.81217
19:36:36|0.81217
19:36:37|0.81217
19:36:38|0.81217
19:36:39|0.81217
19:36:40|0.81245
19:36:41|0.81245
19:36:42|0.81245
19:36:43|0.81245
19:36:44|0.81245
19:36:45|0.81245
19:36:46|0.81245
19:36:47|0.81245
19:36:48|0.81243
19:36:49|0.81221
19:36:50|0.81221
19:36:51|0.81221
19:36:52|0.81222
19:36:53|0.81222
19:36:54|0.81222
19:36:55|0.81222
19:36:57|0.81213
19:36:57|0.81213
19:36:58|0.81213
19:37:00|0.81213
19:37:01|0.81213
19:37:02|0.81213
19:37:03|0.81213
19:37:03|0.81213
19:37:04|0.81213
19:37:06|0.81206
19:37:07|0.81225
19:37:08|0.81225
19:37:09|0.81225
19:37:10|0.81225
19:37:11|0.81225
19:37:12|0.81225
19:37:13|0.81224
19:37:14|0.81224
19:37:16|0.81224
19:37:16|0.81224
19:37:17|0.81224
19:37:19|0.81224
19:37:20|0.81224
19:37:20|0.81224
19:37:22|0.81224
19:37:22|0.81224
19:37:23|0.81224
19:37:24|0.81224
19:37:26|0.81224
19:37:26|0.812
19:37:27|0.812
19:37:29|0.8119
19:37:30|0.81176
19:37:31|0.81164
19:37:32|0.81163
19:37:33|0.81163
19:37:34|0.81163
19:37:35|0.81129
19:37:36|0.81129
19:37:37|0.81107
19:37:38|0.81127
19:37:39|0.81111
19:37:40|0.81111
19:37:41|0.81111
19:37:42|0.81111
19:37:43|0.81099
19:37:44|0.81113
19:37:45|0.81113
19:37:46|0.81113
19:37:47|0.81113
19:37:48|0.81114
19:37:49|0.81114
19:37:50|0.81114
19:37:51|0.81114
19:37:52|0.81114
19:37:53|0.81097
19:37:54|0.81097
19:37:55|0.81094
19:37:56|0.81094
19:37:57|0.81089
19:37:58|0.81089
19:38:00|0.81097
19:38:00|0.81097
19:38:01|0.81126
19:38:02|0.81126
19:38:03|0.81126
19:38:05|0.81126
19:38:05|0.81126
19:38:06|0.81142
19:38:08|0.81165
19:38:09|0.81165
19:38:11|0.8116
19:38:12|0.8116
19:38:13|0.8116
19:38:14|0.8116
19:38:15|0.8116
19:38:16|0.8116
19:38:17|0.8116
19:38:18|0.8116
19:38:19|0.8116
19:38:20|0.8116
19:38:21|0.81152
19:38:23|0.81152
19:38:23|0.81152
19:38:24|0.81152
19:38:25|0.81152
19:38:26|0.81152
19:38:27|0.81189
19:38:28|0.81189
19:38:29|0.81189
19:38:30|0.81189
19:38:31|0.81189
19:38:32|0.81189
19:38:33|0.81189
19:38:34|0.81189
19:38:35|0.81187
19:38:36|0.81187
19:38:37|0.81187
19:38:38|0.81187
19:38:39|0.81187
19:38:40|0.81187
19:38:41|0.81187
19:38:42|0.81187
19:38:44|0.81183
19:38:45|0.81183
19:38:46|0.81183
19:38:47|0.81183
19:38:48|0.81182
19:38:49|0.81182
19:38:50|0.81182
19:38:51|0.81181
19:38:51|0.81181
19:38:53|0.81181
19:38:53|0.81181
19:38:55|0.81181
19:38:55|0.81181
19:38:58|0.81181
19:38:58|0.81181
19:38:59|0.81181
19:39:00|0.81181
19:39:01|0.81181
19:39:02|0.8115
19:39:03|0.81151
19:39:04|0.81151
19:39:05|0.81106
19:39:06|0.81106
19:39:07|0.81106
19:39:08|0.81106
19:39:09|0.81178
19:39:11|0.8115
19:39:13|0.81195
19:39:13|0.81195
19:39:14|0.81195
19:39:15|0.81195
19:39:16|0.81195
19:39:17|0.81175
19:39:18|0.81175
19:39:19|0.81175
19:39:20|0.81175
19:39:21|0.81179
19:39:22|0.8124
19:39:23|0.81252
19:39:24|0.81255
19:39:25|0.81255
19:39:26|0.81255
19:39:28|0.81255
19:39:29|0.81236
19:39:30|0.81236
19:39:31|0.81236
19:39:32|0.81236
19:39:32|0.81236
19:39:34|0.81236
19:39:35|0.81236
19:39:36|0.81236
19:39:37|0.81236
19:39:37|0.81236
19:39:39|0.81236
19:39:40|0.81236
19:39:41|0.81236
19:39:42|0.81236
19:39:42|0.81216
19:39:45|0.81216
19:39:45|0.81219
19:39:46|0.81219
19:39:47|0.81219
19:39:48|0.81219
19:39:49|0.81223
19:39:50|0.81223
19:39:51|0.81249
19:39:52|0.81249
19:39:53|0.81249
19:39:54|0.81249
19:39:55|0.81249
19:39:56|0.81249
19:39:57|0.81249
19:39:58|0.81271
19:40:00|0.81271
19:40:01|0.81271
19:40:02|0.81271
19:40:03|0.81281
19:40:04|0.81281
19:40:05|0.81281
19:40:06|0.81319
19:40:07|0.81303
19:40:08|0.81316
19:40:09|0.81316
19:40:11|0.81316
19:40:11|0.81316
19:40:12|0.81316
19:40:14|0.81316
19:40:15|0.81316
19:40:16|0.81316
19:40:17|0.81316
19:40:18|0.81303
19:40:19|0.81357
19:40:20|0.81357
19:40:21|0.81357
19:40:22|0.81357
19:40:23|0.81303
19:40:24|0.81303
19:40:25|0.81303
19:40:26|0.81303
19:40:28|0.81303
19:40:28|0.81303
19:40:29|0.81303
19:40:30|0.81303
19:40:31|0.81303
19:40:32|0.81303
19:40:33|0.81303
19:40:34|0.81303
19:40:35|0.81297
19:40:36|0.81297
19:40:37|0.81348
19:40:38|0.81348
19:40:39|0.81348
19:40:40|0.81348
19:40:41|0.81348
19:40:42|0.81348
19:40:44|0.81348
19:40:44|0.81344
19:40:45|0.81344
19:40:46|0.81344
19:40:47|0.81344
19:40:48|0.81344
19:40:50|0.81344
19:40:50|0.81338
19:40:51|0.81338
19:40:52|0.81338
19:40:53|0.81334
19:40:55|0.81334
19:40:56|0.81334
19:40:57|0.81334
19:40:58|0.81334
19:40:59|0.81334
19:41:00|0.81334
19:41:01|0.81334
19:41:02|0.81334
19:41:03|0.81334
19:41:04|0.81334
19:41:05|0.81334
19:41:06|0.81334
19:41:08|0.81334
19:41:08|0.81339
19:41:10|0.81339
19:41:11|0.81339
19:41:12|0.81339
19:41:12|0.81339
19:41:14|0.81339
19:41:15|0.81339
19:41:16|0.81339
19:41:17|0.81339
19:41:18|0.81356
19:41:19|0.81356
19:41:20|0.81356
19:41:22|0.81356
19:41:23|0.81356
19:41:24|0.81356
19:41:25|0.81356
19:41:26|0.81356
19:41:27|0.81356
19:41:28|0.81356
19:41:28|0.81356
19:41:30|0.81356
19:41:31|0.81336
19:41:32|0.81336
19:41:33|0.81336
19:41:34|0.81336
19:41:35|0.81336
19:41:35|0.81336
19:41:36|0.8134
19:41:37|0.8134
19:41:39|0.8134
19:41:40|0.81354
19:41:40|0.81354
19:41:41|0.81353
19:41:42|0.81353
19:41:44|0.81353
19:41:44|0.81353
19:41:45|0.81353
19:41:47|0.81353
19:41:48|0.81353
19:41:49|0.81353
19:41:49|0.81353
19:41:51|0.81353
19:41:51|0.81353
19:41:53|0.81353
19:41:54|0.81353
19:41:54|0.81353
19:41:55|0.81353
19:41:56|0.81353
19:41:57|0.81353
19:41:59|0.81353
19:42:00|0.81353
19:42:01|0.81353
19:42:02|0.81353
19:42:03|0.81334
19:42:03|0.81334
19:42:05|0.81334
19:42:06|0.81334
19:42:06|0.81334
19:42:08|0.81334
19:42:09|0.81345
19:42:10|0.81345
19:42:10|0.81345
19:42:11|0.81345
19:42:13|0.81345
19:42:14|0.81345
19:42:15|0.81345
19:42:16|0.81345
19:42:17|0.81345
19:42:18|0.81345
19:42:19|0.81345
19:42:20|0.81345
19:42:21|0.81345
19:42:22|0.81333
19:42:23|0.81333
19:42:24|0.81333
19:42:25|0.81333
19:42:26|0.81333
19:42:27|0.81333
19:42:29|0.81333
19:42:30|0.81333
19:42:31|0.81333
19:42:31|0.81333
19:42:33|0.81369
19:42:34|0.81335
19:42:35|0.81358
19:42:36|0.81358
19:42:37|0.81358
19:42:38|0.81358
19:42:39|0.81389
19:42:40|0.81389
19:42:42|0.81389
19:42:43|0.81403
19:42:43|0.81438
19:42:44|0.81416
19:42:45|0.81425
19:42:47|0.81425
19:42:47|0.81421
19:42:49|0.81421
19:42:49|0.81421
19:42:50|0.8143
19:42:51|0.81443
19:42:52|0.81506
19:42:53|0.81538
19:42:54|0.81511
19:42:55|0.8146
19:42:56|0.81466
19:42:57|0.81453
19:42:58|0.81422
19:42:59|0.8141
19:43:00|0.8141
19:43:01|0.81462
19:43:02|0.81476
19:43:03|0.81476
19:43:04|0.81476
19:43:05|0.81476
19:43:06|0.81476
19:43:07|0.81476
19:43:09|0.81476
19:43:09|0.81501
19:43:10|0.81501
19:43:11|0.81491
19:43:12|0.81515
19:43:13|0.81529
19:43:15|0.81529
19:43:16|0.81507
19:43:17|0.81506
19:43:19|0.81509
19:43:19|0.81483
19:43:20|0.81483
19:43:21|0.81483
19:43:22|0.81483
19:43:23|0.81499
19:43:24|0.81517
19:43:26|0.81517
19:43:26|0.81549
19:43:27|0.81547
19:43:28|0.81536
19:43:30|0.81536
19:43:31|0.81536
19:43:31|0.81536
19:43:32|0.8149
19:43:34|0.81456
19:43:35|0.81483
19:43:36|0.81511
19:43:37|0.81511
19:43:38|0.81511
19:43:39|0.81511
19:43:40|0.81516
19:43:41|0.81517
19:43:42|0.81535
19:43:43|0.81535
19:43:44|0.81523
19:43:45|0.81523
19:43:47|0.81526
19:43:47|0.81681
19:43:48|0.81703
19:43:49|0.81662
19:43:50|0.81642
19:43:51|0.81634
19:43:52|0.81634
19:43:53|0.81643
19:43:54|0.81651
19:43:55|0.81651
19:43:56|0.81745
19:43:57|0.81748
19:43:58|0.81749
19:43:59|0.81725
19:44:00|0.81697
19:44:02|0.81632
19:44:02|0.81685
19:44:03|0.81642
19:44:05|0.81642
19:44:05|0.81613
19:44:06|0.81631
19:44:07|0.81626
19:44:09|0.81632
19:44:10|0.81642
19:44:11|0.81659
19:44:11|0.81633
19:44:12|0.81578
19:44:13|0.81581
19:44:15|0.81558
19:44:16|0.81558
19:44:17|0.81605
19:44:18|0.81625
19:44:19|0.81625
19:44:20|0.81625
19:44:21|0.81625
19:44:22|0.81625
19:44:23|0.81625
19:44:24|0.81625
19:44:25|0.81624
19:44:26|0.81588
19:44:27|0.8159
19:44:28|0.81559
19:44:29|0.81559
19:44:30|0.81603
19:44:31|0.81603
19:44:32|0.81603
19:44:33|0.81603
19:44:34|0.81635
19:44:35|0.81629
19:44:36|0.8163
19:44:37|0.8163
19:44:38|0.8166
19:44:39|0.81665
19:44:40|0.81665
19:44:41|0.81665
19:44:42|0.81667
19:44:43|0.81665
19:44:44|0.81665
19:44:45|0.81665
19:44:46|0.81665
19:44:47|0.81665
19:44:48|0.81703
19:44:49|0.81703
19:44:50|0.8172
19:44:51|0.81707
19:44:53|0.81693
19:44:53|0.81648
19:44:55|0.81615
19:44:55|0.81615
19:44:56|0.81664
19:44:57|0.81664
19:44:58|0.81664
19:45:00|0.81664
19:45:00|0.81664
19:45:01|0.81642
19:45:02|0.81667
19:45:03|0.81667
19:45:04|0.8165
19:45:05|0.81615
19:45:06|0.81615
19:45:08|0.81615
19:45:08|0.81615
19:45:09|0.81636
19:45:10|0.81636
19:45:12|0.81636
19:45:12|0.81651
19:45:13|0.81628
19:45:14|0.81626
19:45:15|0.81615
19:45:17|0.81615
19:45:18|0.81596
19:45:19|0.81596
19:45:20|0.81596
19:45:21|0.81607
19:45:22|0.81595
19:45:23|0.81567
19:45:24|0.81567
19:45:25|0.81567
19:45:26|0.81567
19:45:27|0.81581
19:45:28|0.81581
19:45:29|0.81581
19:45:30|0.81581
19:45:31|0.81573
19:45:32|0.81569
19:45:33|0.81568
19:45:34|0.81568
19:45:35|0.81568
19:45:36|0.81568
19:45:37|0.81568
19:45:38|0.81568
19:45:39|0.81568
19:45:40|0.81568
19:45:41|0.81568
19:45:42|0.81595
19:45:43|0.81574
19:45:44|0.81665
19:45:45|0.81665
19:45:46|0.8169
19:45:47|0.8172
19:45:48|0.8172
19:45:49|0.8172
19:45:51|0.8172
19:45:51|0.81717
19:45:52|0.81721
19:45:53|0.81786
19:45:54|0.81867
19:45:55|0.81925
19:45:57|0.8195
19:45:58|0.819
19:45:58|0.8192
19:46:00|0.81926
19:46:00|0.81917
19:46:02|0.81917
19:46:03|0.81864
19:46:03|0.81846
19:46:05|0.81804
19:46:05|0.81905
19:46:06|0.81891
19:46:07|0.81839
19:46:09|0.81852
19:46:09|0.81852
19:46:10|0.81906
19:46:12|0.81925
19:46:14|0.82
19:46:14|0.81974
19:46:15|0.81916
19:46:16|0.81947
19:46:18|0.8194
19:46:18|0.81918
19:46:20|0.81965
19:46:22|0.82
19:46:22|0.82041
19:46:23|0.82013
19:46:24|0.81993
19:46:25|0.81985
19:46:26|0.81962
19:46:27|0.81961
19:46:28|0.81936
19:46:29|0.81936
19:46:30|0.82029
19:46:31|0.82029
19:46:32|0.82005
19:46:33|0.82005
19:46:34|0.82021
19:46:35|0.82006
19:46:36|0.82006
19:46:37|0.8208
19:46:38|0.82085
19:46:39|0.82084
19:46:40|0.82012
19:46:41|0.81931
19:46:43|0.8197
19:46:43|0.81965
19:46:44|0.82034
19:46:46|0.82012
19:46:47|0.82012
19:46:47|0.82035
19:46:49|0.82
19:46:49|0.81958
19:46:50|0.81946
19:46:51|0.8195
19:46:52|0.81985
19:46:53|0.81994
19:46:54|0.81994
19:46:55|0.81994
19:46:56|0.82016
19:46:57|0.82016
19:46:58|0.82015
19:46:59|0.8197
19:47:00|0.8201
19:47:01|0.81991
19:47:02|0.8202
19:47:03|0.82051
19:47:05|0.82032
19:47:06|0.81996
19:47:07|0.81991
19:47:08|0.82017
19:47:09|0.82017
19:47:11|0.82008
19:47:11|0.82008
19:47:12|0.82008
19:47:13|0.82008
19:47:14|0.82114
19:47:15|0.82113
19:47:16|0.82102
19:47:17|0.82054
19:47:19|0.82106
19:47:20|0.82074
19:47:21|0.82074
19:47:22|0.82094
19:47:23|0.82102
19:47:23|0.82086
19:47:26|0.82047
19:47:26|0.82047
19:47:27|0.82047
19:47:28|0.82022
19:47:29|0.81996
19:47:30|0.82004
19:47:31|0.81962
19:47:32|0.81959
19:47:33|0.82014
19:47:34|0.8199
19:47:35|0.819
19:47:36|0.819
19:47:37|0.819
19:47:38|0.819
19:47:39|0.81854
19:47:40|0.81843
19:47:41|0.81905
19:47:42|0.81882
19:47:44|0.81882
19:47:45|0.81882
19:47:46|0.81889
19:47:46|0.81889
19:47:47|0.81898
19:47:48|0.81882
19:47:50|0.81872
19:47:51|0.81857
19:47:52|0.81857
19:47:52|0.81857
19:47:53|0.81826
19:47:55|0.81826
19:47:56|0.81826
19:47:56|0.81826
19:47:58|0.81847
19:47:59|0.81847
19:48:00|0.81806
19:48:01|0.81843
19:48:02|0.81843
19:48:03|0.81843
19:48:04|0.81868
19:48:05|0.81868
19:48:06|0.81868
19:48:07|0.81828
19:48:08|0.81906
19:48:09|0.8192
19:48:10|0.81927
19:48:11|0.81927
19:48:13|0.81912
19:48:14|0.81912
19:48:15|0.81912
19:48:16|0.81912
19:48:16|0.81917
19:48:18|0.81917
19:48:18|0.81913
19:48:20|0.81912
19:48:22|0.81893
19:48:23|0.81893
19:48:23|0.81893
19:48:25|0.81918
19:48:26|0.81925
19:48:27|0.81938
19:48:28|0.8191
19:48:29|0.8191
19:48:30|0.81945
19:48:31|0.81937
19:48:32|0.81937
19:48:33|0.819
19:48:34|0.81912
19:48:35|0.81935
19:48:36|0.81935
19:48:37|0.81847
19:48:38|0.81865
19:48:39|0.81831
19:48:40|0.8183
19:48:41|0.8183
19:48:42|0.81829
19:48:43|0.81751
19:48:44|0.81751
19:48:45|0.81743
19:48:46|0.81779
19:48:47|0.81779
19:48:48|0.81779
19:48:50|0.81779
19:48:50|0.81779
19:48:51|0.81779
19:48:52|0.81779
19:48:53|0.81829
19:48:54|0.81838
19:48:56|0.81838
19:48:57|0.81838
19:48:58|0.81838
19:48:59|0.81821
19:49:00|0.81821
19:49:01|0.81821
19:49:02|0.81821
19:49:02|0.81821
19:49:03|0.81821
19:49:04|0.81821
19:49:05|0.81836
19:49:06|0.81828
19:49:07|0.81794
19:49:09|0.81828
19:49:10|0.81828
19:49:11|0.81849
19:49:12|0.8185
19:49:12|0.81847
19:49:13|0.81808
19:49:15|0.81753
19:49:16|0.81765
19:49:16|0.81765
19:49:18|0.8179
19:49:18|0.8179
19:49:20|0.8179
19:49:20|0.81846
19:49:22|0.81846
19:49:23|0.81846
19:49:24|0.81846
19:49:25|0.81846
19:49:26|0.81846
19:49:27|0.81846
19:49:28|0.81796
19:49:29|0.81796
19:49:30|0.81796
19:49:31|0.81796
19:49:32|0.81797
19:49:33|0.81797
19:49:34|0.81796
19:49:35|0.81801
19:49:35|0.81811
19:49:37|0.8183
19:49:37|0.81828
19:49:39|0.81853
19:49:40|0.81854
19:49:41|0.8184
19:49:41|0.8184
19:49:43|0.8184
19:49:44|0.8184
19:49:45|0.81888
19:49:46|0.81888
19:49:47|0.81887
19:49:48|0.81887
19:49:49|0.81887
19:49:50|0.81881
19:49:51|0.81836
19:49:52|0.81836
19:49:53|0.81836
19:49:54|0.81836
19:49:55|0.81836
19:49:56|0.81836
19:49:57|0.81789
19:49:58|0.8175
19:49:59|0.81768
19:50:00|0.81767
19:50:01|0.81775
19:50:01|0.81805
19:50:03|0.81807
19:50:04|0.81804
19:50:05|0.81804
19:50:06|0.81754
19:50:07|0.81773
19:50:08|0.81773
19:50:09|0.818
19:50:10|0.818
19:50:11|0.818
19:50:12|0.818
19:50:13|0.818
19:50:14|0.81801
19:50:15|0.81801
19:50:16|0.81818
19:50:17|0.81826
19:50:18|0.81826
19:50:19|0.81826
19:50:20|0.81863
19:50:21|0.81863
19:50:22|0.81969
19:50:24|0.81956
19:50:24|0.81956
19:50:26|0.81956
19:50:26|0.81956
19:50:27|0.81955
19:50:28|0.81955
19:50:30|0.81996
19:50:30|0.82076
19:50:31|0.82073
19:50:33|0.8207
19:50:34|0.82039
19:50:35|0.82042
19:50:36|0.82042
19:50:37|0.82037
19:50:37|0.82052
19:50:39|0.82
19:50:40|0.81957
19:50:41|0.81902
19:50:42|0.81981
19:50:43|0.81981
19:50:43|0.81981
19:50:45|0.81979
19:50:46|0.81951
19:50:47|0.81976
19:50:48|0.81956
19:50:49|0.81976
19:50:50|0.81981
19:50:51|0.82005
19:50:52|0.81925
19:50:53|0.81925
19:50:54|0.81982
19:50:55|0.81998
19:50:56|0.81998
19:50:57|0.81998
19:50:58|0.81958
19:50:59|0.81958
19:51:00|0.81958
19:51:02|0.82007
19:51:02|0.82007
19:51:04|0.82007
19:51:04|0.82007
19:51:05|0.81957
19:51:06|0.81957
19:51:07|0.81938
19:51:08|0.81938
19:51:09|0.81938
19:51:10|0.82
19:51:12|0.82
19:51:12|0.81953
19:51:13|0.81941
19:51:14|0.82
19:51:16|0.82
19:51:16|0.82019
19:51:17|0.82
19:51:18|0.82
19:51:19|0.82049
19:51:20|0.82021
19:51:21|0.82036
19:51:23|0.82047
19:51:25|0.82047
19:51:25|0.82047
19:51:26|0.82047
19:51:27|0.82047
19:51:28|0.82047
19:51:30|0.82007
19:51:31|0.82007
19:51:32|0.82007
19:51:33|0.82001
19:51:34|0.82052
19:51:35|0.82052
19:51:36|0.82052
19:51:37|0.82052
19:51:38|0.82011
19:51:39|0.82074
19:51:40|0.82074
19:51:41|0.82074
19:51:42|0.82074
19:51:43|0.82039
19:51:44|0.82039
19:51:45|0.82026
19:51:46|0.82043
19:51:47|0.82043
19:51:48|0.82043
19:51:49|0.82043
19:51:50|0.82038
19:51:51|0.82038
19:51:52|0.82038
19:51:53|0.82038
19:51:54|0.82047
19:51:55|0.82047
19:51:56|0.82047
19:51:57|0.82007
19:51:58|0.82023
19:51:59|0.82021
19:52:00|0.81986
19:52:01|0.81986
19:52:02|0.81986
19:52:04|0.82033
19:52:05|0.82033
19:52:06|0.81985
19:52:07|0.81985
19:52:07|0.81946
19:52:09|0.81946
19:52:10|0.81973
19:52:11|0.81973
19:52:12|0.81984
19:52:13|0.81991
19:52:13|0.81991
19:52:15|0.81991
19:52:15|0.81965
19:52:17|0.81951
19:52:18|0.81985
19:52:19|0.81985
19:52:20|0.81985
19:52:21|0.81989
19:52:21|0.81989
19:52:22|0.81989
19:52:24|0.81973
19:52:25|0.8199
19:52:27|0.82003
19:52:28|0.82003
19:52:29|0.82003
19:52:29|0.81961
19:52:30|0.81961
19:52:32|0.81984
19:52:32|0.8204
19:52:34|0.82047
19:52:35|0.82059
19:52:36|0.82059
19:52:37|0.8207
19:52:38|0.8207
19:52:39|0.8207
19:52:39|0.8213
19:52:40|0.82139
19:52:42|0.82012
19:52:42|0.82012
19:52:43|0.82012
19:52:45|0.82012
19:52:46|0.82012
19:52:47|0.82058
19:52:48|0.82077
19:52:49|0.82077
19:52:50|0.82103
19:52:50|0.82103
19:52:52|0.82103
19:52:52|0.82071
19:52:54|0.82071
19:52:54|0.82059
19:52:56|0.82059
19:52:57|0.82059
19:52:57|0.82059
19:52:58|0.82085
19:53:00|0.82085
19:53:01|0.82085
19:53:02|0.82092
19:53:03|0.82092
19:53:04|0.82111
19:53:05|0.82101
19:53:05|0.82101
19:53:07|0.82101
19:53:08|0.82101
19:53:09|0.82116
19:53:09|0.8212
19:53:10|0.82117
19:53:12|0.82134
19:53:12|0.82139
19:53:14|0.82186
19:53:14|0.82139
19:53:16|0.82171
19:53:17|0.822
19:53:17|0.82147
19:53:19|0.82199
19:53:19|0.82151
19:53:20|0.82141
19:53:22|0.82139
19:53:22|0.82139
19:53:23|0.82139
19:53:26|0.82139
19:53:27|0.82139
19:53:27|0.82148
19:53:29|0.82148
19:53:29|0.82148
19:53:31|0.82148
19:53:32|0.82161
19:53:33|0.82161
19:53:33|0.82161
19:53:35|0.82156
19:53:36|0.82156
19:53:37|0.822
19:53:37|0.822
19:53:39|0.82188
19:53:40|0.82188
19:53:41|0.82188
19:53:42|0.82179
19:53:43|0.82199
19:53:44|0.82199
19:53:45|0.8222
19:53:46|0.82283
19:53:47|0.82353
19:53:48|0.82361
19:53:49|0.82325
19:53:50|0.8233
19:53:51|0.82293
19:53:53|0.82234
19:53:54|0.8224
19:53:54|0.82185
19:53:56|0.82174
19:53:56|0.82139
19:53:57|0.82077
19:53:58|0.82036
19:54:00|0.82029
19:54:01|0.81985
19:54:01|0.81962
19:54:02|0.81968
19:54:04|0.81968
19:54:04|0.82008
19:54:05|0.8201
19:54:07|0.81979
19:54:08|0.81915
19:54:09|0.8191
19:54:10|0.81968
19:54:10|0.81968
19:54:12|0.81946
19:54:13|0.81921
19:54:13|0.81941
19:54:14|0.8195
19:54:16|0.81975
19:54:17|0.81975
19:54:18|0.81975
19:54:19|0.81977
19:54:20|0.81973
19:54:21|0.81921
19:54:22|0.81921
19:54:23|0.81989
19:54:24|0.82011
19:54:25|0.81991
19:54:27|0.81973
19:54:28|0.81973
19:54:29|0.81998
19:54:30|0.81998
19:54:31|0.82011
19:54:31|0.81985
19:54:33|0.82011
19:54:34|0.82011
19:54:35|0.82011
19:54:36|0.82011
19:54:37|0.82011
19:54:38|0.81959
19:54:39|0.8201
19:54:40|0.8201
19:54:41|0.8201
19:54:42|0.82011
19:54:43|0.82045
19:54:44|0.82048
19:54:45|0.82046
19:54:46|0.82046
19:54:47|0.82016
19:54:48|0.82016
19:54:49|0.82012
19:54:50|0.82012
19:54:51|0.82012
19:54:52|0.82012
19:54:53|0.82012
19:54:54|0.82051
19:54:55|0.82088
19:54:57|0.82088
19:54:58|0.82074
19:54:59|0.82074
19:55:00|0.82074
19:55:01|0.82021
19:55:02|0.82042
19:55:03|0.8209
19:55:04|0.82062
19:55:05|0.82026
19:55:07|0.82066
19:55:07|0.82066
19:55:08|0.82066
19:55:09|0.82066
19:55:11|0.8205
19:55:11|0.82046
19:55:12|0.82051
19:55:13|0.82051
19:55:14|0.82051
19:55:16|0.82051
19:55:16|0.82051
19:55:17|0.82051
19:55:18|0.82053
19:55:20|0.82053
19:55:20|0.82051
19:55:21|0.82051
19:55:23|0.82051
19:55:23|0.82083
19:55:24|0.82083
19:55:26|0.82063
19:55:27|0.82088
19:55:28|0.82098
19:55:30|0.82086
19:55:31|0.82025
19:55:31|0.82026
19:55:32|0.8205
19:55:33|0.82039
19:55:35|0.82039
19:55:36|0.82039
19:55:37|0.82
19:55:38|0.82
19:55:39|0.82
19:55:40|0.82024
19:55:41|0.82024
19:55:42|0.81997
19:55:43|0.81997
19:55:44|0.81998
19:55:45|0.81998
19:55:46|0.81998
19:55:47|0.81998
19:55:48|0.82013
19:55:49|0.82013
19:55:50|0.82018
19:55:51|0.82004
19:55:52|0.82004
19:55:53|0.82004
19:55:54|0.82015
19:55:55|0.82015
19:55:56|0.82015
19:55:57|0.82029
19:55:58|0.82029
19:55:59|0.82029
19:56:00|0.82029
19:56:01|0.82029
19:56:02|0.82029
19:56:03|0.82029
19:56:04|0.82037
19:56:05|0.82037
19:56:06|0.82037
19:56:07|0.82037
19:56:08|0.82037
19:56:09|0.82
19:56:11|0.82
19:56:11|0.82
19:56:12|0.82
19:56:13|0.82
19:56:14|0.82
19:56:15|0.82008
19:56:16|0.82001
19:56:17|0.82001
19:56:18|0.82001
19:56:19|0.81967
19:56:20|0.81967
19:56:21|0.82032
19:56:22|0.82032
19:56:23|0.82022
19:56:24|0.82022
19:56:25|0.82022
19:56:26|0.82022
19:56:28|0.82026
19:56:30|0.821
19:56:30|0.82109
19:56:31|0.82111
19:56:32|0.82061
19:56:33|0.82061
19:56:34|0.82061
19:56:35|0.82061
19:56:36|0.82048
19:56:37|0.82048
19:56:38|0.82008
19:56:39|0.82008
19:56:41|0.82008
19:56:42|0.82051
19:56:43|0.8203
19:56:44|0.8203
19:56:44|0.8203
19:56:45|0.8203
19:56:47|0.8203
19:56:48|0.8203
19:56:49|0.82054
19:56:49|0.82054
19:56:50|0.82054
19:56:52|0.82054
19:56:53|0.82054
19:56:53|0.82054
19:56:55|0.82054
19:56:56|0.82054
19:56:57|0.82054
19:56:58|0.82054
19:57:01|0.82054
19:57:02|0.82109
19:57:03|0.82115
19:57:04|0.82115
19:57:05|0.82115
19:57:06|0.82104
19:57:07|0.82103
19:57:08|0.82103
19:57:09|0.82103
19:57:10|0.82069
19:57:11|0.82039
19:57:12|0.82067
19:57:13|0.82067
19:57:14|0.82067
19:57:15|0.82072
19:57:16|0.82069
19:57:17|0.82069
19:57:18|0.82069
19:57:19|0.82069
19:57:20|0.82082
19:57:21|0.82082
19:57:22|0.82082
19:57:23|0.82084
19:57:24|0.82084
19:57:25|0.82084
19:57:26|0.82084
19:57:27|0.82084
19:57:28|0.82091
19:57:29|0.82086
19:57:30|0.82086
19:57:31|0.82086
19:57:32|0.82058
19:57:33|0.82058
19:57:34|0.82051
19:57:35|0.82051
19:57:36|0.82051
19:57:37|0.82051
19:57:38|0.82051
19:57:39|0.82051
19:57:40|0.82051
19:57:41|0.82051
19:57:42|0.8207
19:57:44|0.8207
19:57:44|0.8207
19:57:46|0.82082
19:57:47|0.82082
19:57:49|0.82012
19:57:49|0.82012
19:57:50|0.82012
19:57:51|0.82012
19:57:52|0.82042
19:57:53|0.82042
19:57:54|0.82042
19:57:55|0.82042
19:57:56|0.82042
19:57:57|0.82051
19:57:58|0.82051
19:57:59|0.82051
19:58:00|0.82
19:58:01|0.82
19:58:02|0.82012
19:58:03|0.82012
19:58:04|0.82012
19:58:05|0.82012
19:58:06|0.82012
19:58:07|0.82012
19:58:09|0.82012
19:58:09|0.82012
19:58:10|0.82011
19:58:11|0.82012
19:58:12|0.82012
19:58:13|0.82012
19:58:14|0.82012
19:58:15|0.82064
19:58:16|0.82064
19:58:17|0.82064
19:58:18|0.82064
19:58:19|0.82068
19:58:20|0.82068
19:58:21|0.82068
19:58:22|0.82068
19:58:23|0.82068
19:58:24|0.82068
19:58:25|0.82068
19:58:27|0.82068
19:58:27|0.82068
19:58:28|0.82068
19:58:30|0.82068
19:58:31|0.82037
19:58:33|0.82035
19:58:33|0.82035
19:58:34|0.82035
19:58:35|0.82035
19:58:36|0.82044
19:58:37|0.82044
19:58:38|0.82032
19:58:39|0.82032
19:58:40|0.82051
19:58:41|0.82051
19:58:43|0.82088
19:58:44|0.82088
19:58:45|0.82048
19:58:46|0.82048
19:58:47|0.82048
19:58:48|0.82094
19:58:48|0.821
19:58:49|0.821
19:58:51|0.821
19:58:52|0.82099
19:58:53|0.82099
19:58:54|0.82099
19:58:55|0.82099
19:58:57|0.82067
19:58:57|0.82073
19:58:59|0.82073
19:59:00|0.821
19:59:01|0.821
19:59:02|0.821
19:59:03|0.821
19:59:04|0.82075
19:59:05|0.82063
19:59:06|0.82063
19:59:07|0.821
19:59:08|0.821
19:59:09|0.8211
19:59:09|0.82104
19:59:10|0.82075
19:59:12|0.82075
19:59:13|0.82075
19:59:13|0.82074
19:59:15|0.82074
19:59:16|0.82074
19:59:16|0.82074
19:59:18|0.82096
19:59:20|0.82096
19:59:20|0.82096
19:59:21|0.82096
19:59:22|0.82067
19:59:23|0.82067
19:59:24|0.82108
19:59:25|0.82095
19:59:26|0.82095
19:59:27|0.82091
19:59:28|0.82091
19:59:30|0.82091
19:59:31|0.82091
19:59:32|0.82091
19:59:33|0.82091
19:59:34|0.82091
19:59:35|0.82091
19:59:36|0.82091
19:59:37|0.82091
19:59:38|0.82077
19:59:39|0.82077
19:59:40|0.82077
19:59:41|0.82077
19:59:42|0.82077
19:59:44|0.82077
19:59:44|0.82042
19:59:45|0.82042
19:59:46|0.82042
19:59:47|0.82017
19:59:48|0.82017
19:59:49|0.82017
19:59:50|0.82017
19:59:51|0.82049
19:59:52|0.81997
19:59:53|0.81991
19:59:54|0.81985
19:59:55|0.81985
19:59:56|0.81985
19:59:57|0.81985
19:59:59|0.81983
20:00:00|0.81979
20:00:01|0.82038
20:00:02|0.82056
20:00:03|0.8209
20:00:04|0.82097
20:00:05|0.82102
20:00:06|0.82127
20:00:07|0.82116
20:00:08|0.82116
20:00:09|0.82116
20:00:10|0.82116
20:00:11|0.82129
20:00:12|0.82129
20:00:13|0.8216
20:00:14|0.82174
20:00:15|0.82174
20:00:16|0.82174
20:00:17|0.82174
20:00:18|0.82174
20:00:19|0.82197
20:00:20|0.82196
20:00:21|0.82191
20:00:22|0.822
20:00:23|0.82199
20:00:24|0.82171
20:00:25|0.822
20:00:26|0.82256
20:00:27|0.82333
20:00:28|0.82393
20:00:29|0.82377
20:00:30|0.82289
20:00:31|0.82289
20:00:32|0.82255
20:00:33|0.82279
20:00:34|0.82254
20:00:35|0.82219
20:00:36|0.82142
20:00:37|0.82124
20:00:38|0.82074
20:00:39|0.82075
20:00:40|0.8216
20:00:41|0.82153
20:00:42|0.8217
20:00:43|0.82171
20:00:44|0.82187
20:00:45|0.82164
20:00:46|0.82175
20:00:47|0.82175
20:00:48|0.82214
20:00:49|0.82214
20:00:50|0.82267
20:00:51|0.82284
20:00:52|0.82284
20:00:53|0.82284
20:00:54|0.82284
20:00:55|0.82249
20:00:56|0.82228
20:00:57|0.82283
20:00:58|0.82283
20:00:59|0.82276
20:01:00|0.82276
20:01:01|0.82276
20:01:02|0.82276
20:01:03|0.82276
20:01:04|0.82276
20:01:05|0.82276
20:01:06|0.82276
20:01:07|0.82276
20:01:08|0.82276
20:01:09|0.82276
20:01:10|0.82182
20:01:11|0.82182
20:01:12|0.82204
20:01:13|0.82204
20:01:14|0.82191
20:01:15|0.82177
20:01:16|0.82143
20:01:17|0.8212
20:01:18|0.82153
20:01:19|0.82204
20:01:20|0.82212
20:01:21|0.82154
20:01:22|0.82154
20:01:23|0.82153
20:01:25|0.82177
20:01:25|0.82177
20:01:26|0.8215
20:01:27|0.82139
20:01:28|0.82139
20:01:29|0.82139
20:01:30|0.82167
20:01:32|0.82174
20:01:34|0.82158
20:01:35|0.82198
20:01:36|0.82194
20:01:37|0.82198
20:01:39|0.82174
20:01:39|0.8218
20:01:40|0.82153
20:01:41|0.82153
20:01:42|0.82199
20:01:43|0.82199
20:01:44|0.82199
20:01:45|0.82091
20:01:46|0.82091
20:01:47|0.82076
20:01:48|0.82076
20:01:49|0.82076
20:01:50|0.82072
20:01:51|0.82078
20:01:52|0.82081
20:01:54|0.82094
20:01:55|0.82094
20:01:56|0.82094
20:01:57|0.8212
20:01:57|0.8212
20:01:58|0.82086
20:01:59|0.82086
20:02:01|0.8208
20:02:02|0.82056
20:02:03|0.82056
20:02:04|0.82056
20:02:05|0.8209
20:02:06|0.8209
20:02:07|0.8209
20:02:08|0.82046
20:02:09|0.82071
20:02:10|0.82071
20:02:11|0.82071
20:02:13|0.82094
20:02:13|0.82094
20:02:14|0.82115
20:02:15|0.82095
20:02:16|0.8213
20:02:17|0.8213
20:02:18|0.82105
20:02:19|0.82146
20:02:20|0.8215
20:02:21|0.82138
20:02:22|0.82109
20:02:23|0.82182
20:02:24|0.8212
20:02:25|0.82112
20:02:26|0.82171
20:02:27|0.82171
20:02:28|0.82171
20:02:29|0.82225
20:02:30|0.82225
20:02:31|0.82225
20:02:32|0.82225
20:02:34|0.82209
20:02:36|0.82134
20:02:36|0.8216
20:02:37|0.82178
20:02:38|0.8214
20:02:39|0.82131
20:02:40|0.82176
20:02:41|0.82235
20:02:42|0.82217
20:02:43|0.82181
20:02:44|0.82188
20:02:45|0.82189
20:02:46|0.82199
20:02:48|0.82199
20:02:48|0.82166
20:02:50|0.82166
20:02:50|0.82184
20:02:53|0.82169
20:02:53|0.82152
20:02:54|0.82152
20:02:55|0.82152
20:02:56|0.82109
20:02:57|0.8208
20:02:58|0.8208
20:02:59|0.82115
20:03:00|0.82088
20:03:01|0.82087
20:03:02|0.82039
20:03:03|0.82066
20:03:04|0.82112
20:03:06|0.82121
20:03:07|0.82121
20:03:08|0.82092
20:03:10|0.82092
20:03:11|0.82091
20:03:12|0.82091
20:03:13|0.82047
20:03:14|0.82047
20:03:15|0.82047
20:03:16|0.82071
20:03:17|0.82071
20:03:18|0.82071
20:03:19|0.82104
20:03:20|0.82118
20:03:21|0.8209
20:03:22|0.8209
20:03:23|0.82083
20:03:24|0.82089
20:03:25|0.82089
20:03:26|0.82089
20:03:27|0.82103
20:03:28|0.8212
20:03:29|0.8212
20:03:30|0.82112
20:03:31|0.82074
20:03:32|0.82074
20:03:33|0.82082
20:03:34|0.82082
20:03:35|0.82082
20:03:36|0.82083
20:03:37|0.82083
20:03:39|0.82072
20:03:39|0.82072
20:03:40|0.82072
20:03:41|0.82072
20:03:42|0.82021
20:03:43|0.82019
20:03:44|0.82024
20:03:45|0.82046
20:03:46|0.82046
20:03:47|0.82046
20:03:48|0.82046
20:03:49|0.82046
20:03:50|0.82046
20:03:51|0.82009
20:03:52|0.82009
20:03:53|0.82012
20:03:54|0.81994
20:03:55|0.81994
20:03:56|0.81973
20:03:58|0.81999
20:03:59|0.81995
20:04:00|0.81995
20:04:01|0.81995
20:04:02|0.81996
20:04:03|0.81996
20:04:04|0.81996
20:04:05|0.82
20:04:06|0.82012
20:04:07|0.82045
20:04:08|0.82045
20:04:10|0.82038
20:04:10|0.82038
20:04:11|0.81995
20:04:12|0.81995
20:04:13|0.81995
20:04:14|0.81995
20:04:15|0.81995
20:04:16|0.82011
20:04:17|0.82011
20:04:19|0.82011
20:04:20|0.82011
20:04:21|0.82011
20:04:22|0.81994
20:04:23|0.81994
20:04:23|0.81994
20:04:25|0.81994
20:04:26|0.81994
20:04:27|0.82
20:04:28|0.82001
20:04:28|0.82001
20:04:30|0.82011
20:04:31|0.82011
20:04:33|0.82011
20:04:33|0.8201
20:04:34|0.8201
20:04:36|0.82048
20:04:37|0.8205
20:04:38|0.8205
20:04:40|0.8205
20:04:40|0.8205
20:04:41|0.82046
20:04:42|0.82046
20:04:44|0.82027
20:04:44|0.8202
20:04:46|0.8202
20:04:46|0.8202
20:04:48|0.82037
20:04:49|0.82037
20:04:50|0.82037
20:04:51|0.82058
20:04:52|0.82058
20:04:53|0.82058
20:04:53|0.82058
20:04:54|0.82055
20:04:56|0.82055
20:04:57|0.82048
20:04:58|0.82048
20:04:59|0.82046
20:05:00|0.82026
20:05:01|0.82008
20:05:02|0.82012
20:05:04|0.82012
20:05:04|0.82012
20:05:05|0.82015
20:05:07|0.82015
20:05:07|0.82015
20:05:09|0.82015
20:05:10|0.82031
20:05:11|0.82031
20:05:12|0.82031
20:05:13|0.82031
20:05:13|0.8203
20:05:15|0.8203
20:05:16|0.8203
20:05:17|0.82006
20:05:17|0.82006
20:05:19|0.82006
20:05:19|0.82006
20:05:21|0.81972
20:05:22|0.81978
20:05:22|0.81978
20:05:23|0.81978
20:05:24|0.81989
20:05:26|0.81989
20:05:27|0.81989
20:05:28|0.81989
20:05:29|0.81986
20:05:29|0.81986
20:05:31|0.81978
20:05:31|0.81978
20:05:32|0.81979
20:05:35|0.81979
20:05:35|0.81979
20:05:36|0.81979
20:05:38|0.81979
20:05:39|0.81979
20:05:40|0.81979
20:05:41|0.81985
20:05:42|0.81986
20:05:43|0.81985
20:05:44|0.81985
20:05:45|0.81979
20:05:47|0.81961
20:05:48|0.81961
20:05:49|0.81961
20:05:50|0.81961
20:05:50|0.81959
20:05:52|0.81959
20:05:53|0.81959
20:05:54|0.81959
20:05:55|0.81958
20:05:57|0.81956
20:05:57|0.81956
20:05:59|0.81956
20:05:59|0.8192
20:06:01|0.8192
20:06:02|0.81877
20:06:02|0.81854
20:06:04|0.81854
20:06:05|0.81853
20:06:06|0.81869
20:06:07|0.81885
20:06:07|0.81854
20:06:08|0.81854
20:06:10|0.81854
20:06:11|0.81854
20:06:12|0.81851
20:06:13|0.81872
20:06:14|0.8187
20:06:14|0.81808
20:06:15|0.81808
20:06:17|0.818
20:06:18|0.818
20:06:19|0.81814
20:06:20|0.81849
20:06:20|0.81803
20:06:22|0.81822
20:06:23|0.81835
20:06:24|0.81829
20:06:25|0.81822
20:06:25|0.81817
20:06:27|0.81821
20:06:28|0.81821
20:06:29|0.81821
20:06:30|0.81821
20:06:31|0.81821
20:06:32|0.81812
20:06:33|0.81812
20:06:34|0.81821
20:06:35|0.81821
20:06:37|0.81821
20:06:38|0.81835
20:06:39|0.81835
20:06:40|0.81793
20:06:41|0.81793
20:06:42|0.8182
20:06:43|0.81832
20:06:44|0.81832
20:06:44|0.81832
20:06:46|0.81833
20:06:47|0.81833
20:06:48|0.81836
20:06:48|0.81838
20:06:50|0.81837
20:06:51|0.81835
20:06:52|0.81854
20:06:53|0.81854
20:06:54|0.81854
20:06:55|0.81854
20:06:56|0.81835
20:06:56|0.81835
20:06:58|0.81865
20:06:59|0.81865
20:06:59|0.81832
20:07:00|0.818
20:07:01|0.818
20:07:03|0.818
20:07:04|0.81825
20:07:04|0.81808
20:07:05|0.81808
20:07:07|0.81808
20:07:08|0.81844
20:07:09|0.81853
20:07:10|0.81853
20:07:11|0.81816
20:07:12|0.81834
20:07:13|0.81834
20:07:14|0.81834
20:07:15|0.81878
20:07:15|0.8199
20:07:17|0.82029
20:07:18|0.82034
20:07:18|0.8202
20:07:20|0.81989
20:07:20|0.82018
20:07:22|0.82018
20:07:22|0.8199
20:07:24|0.82045
20:07:24|0.82087
20:07:26|0.82059
20:07:27|0.82058
20:07:27|0.82058
20:07:29|0.82058
20:07:30|0.82058
20:07:31|0.82058
20:07:32|0.82058
20:07:32|0.82074
20:07:34|0.82074
20:07:35|0.82074
20:07:36|0.82074
20:07:37|0.81969
20:07:38|0.81969
20:07:39|0.82007
20:07:40|0.82007
20:07:41|0.81984
20:07:42|0.81984
20:07:43|0.81984
20:07:44|0.81984
20:07:45|0.82015
20:07:46|0.82024
20:07:47|0.82029
20:07:48|0.82029
20:07:49|0.82029
20:07:50|0.82029
20:07:51|0.82029
20:07:52|0.82024
20:07:53|0.82024
20:07:54|0.82029
20:07:55|0.82011
20:07:56|0.82011
20:07:57|0.82005
20:07:58|0.82094
20:07:59|0.8213
20:08:00|0.82145
20:08:02|0.82158
20:08:02|0.8216
20:08:04|0.8216
20:08:05|0.82163
20:08:06|0.82163
20:08:06|0.82144
20:08:07|0.82144
20:08:08|0.82105
20:08:09|0.82056
20:08:11|0.82039
20:08:11|0.82034
20:08:12|0.82053
20:08:13|0.82012
20:08:15|0.81984
20:08:15|0.81984
20:08:16|0.81968
20:08:18|0.81968
20:08:18|0.81968
20:08:19|0.81968
20:08:20|0.81968
20:08:21|0.82023
20:08:23|0.81984
20:08:23|0.81984
20:08:25|0.82018
20:08:26|0.82018
20:08:28|0.82029
20:08:29|0.82029
20:08:29|0.82029
20:08:31|0.81997
20:08:32|0.81997
20:08:32|0.81997
20:08:34|0.81997
20:08:35|0.82009
20:08:35|0.82009
20:08:37|0.82009
20:08:37|0.82009
20:08:38|0.81977
20:08:40|0.81977
20:08:40|0.81977
20:08:42|0.81928
20:08:43|0.81838
20:08:44|0.81873
20:08:45|0.8181
20:08:46|0.81834
20:08:47|0.81856
20:08:48|0.81827
20:08:49|0.81828
20:08:50|0.81794
20:08:51|0.81761
20:08:52|0.81743
20:08:53|0.81708
20:08:54|0.81718
20:08:55|0.81718
20:08:56|0.8175
20:08:57|0.81713
20:08:58|0.81723
20:08:59|0.81721
20:09:00|0.81788
20:09:01|0.81754
20:09:02|0.81754
20:09:03|0.81754
20:09:04|0.81698
20:09:05|0.81666
20:09:06|0.81648
20:09:07|0.81666
20:09:08|0.81688
20:09:09|0.81737
20:09:10|0.81715
20:09:12|0.81761
20:09:12|0.81761
20:09:14|0.81761
20:09:14|0.81711
20:09:16|0.81711
20:09:17|0.81803
20:09:18|0.81754
20:09:20|0.81754
20:09:20|0.81734
20:09:21|0.81734
20:09:22|0.81752
20:09:23|0.81779
20:09:24|0.81779
20:09:26|0.81791
20:09:27|0.81791
20:09:28|0.81793
20:09:29|0.81793
20:09:30|0.81793
20:09:31|0.81793
20:09:32|0.81793
20:09:33|0.81742
20:09:34|0.8182
20:09:35|0.81884
20:09:36|0.81892
20:09:37|0.81897
20:09:39|0.81944
20:09:40|0.81897
20:09:41|0.81922
20:09:42|0.81955
20:09:43|0.81955
20:09:45|0.81955
20:09:45|0.81955
20:09:46|0.81955
20:09:47|0.81975
20:09:48|0.81984
20:09:49|0.81975
20:09:50|0.81975
20:09:51|0.81975
20:09:52|0.81974
20:09:53|0.81979
20:09:54|0.8196
20:09:55|0.8198
20:09:56|0.8198
20:09:58|0.81972
20:09:59|0.81972
20:10:00|0.81975
20:10:01|0.81975
20:10:02|0.81992
20:10:03|0.81992
20:10:04|0.81992
20:10:05|0.81992
20:10:06|0.81991
20:10:08|0.81991
20:10:08|0.82
20:10:09|0.82013
20:10:10|0.81992
20:10:11|0.82004
20:10:13|0.82015
20:10:14|0.81993
20:10:15|0.82011
20:10:16|0.82025
20:10:16|0.82025
20:10:17|0.81971
20:10:18|0.81971
20:10:20|0.81971
20:10:20|0.82
20:10:21|0.82
20:10:23|0.82015
20:10:24|0.82015
20:10:25|0.81929
20:10:25|0.81923
20:10:27|0.81923
20:10:28|0.81923
20:10:28|0.81902
20:10:30|0.81902
20:10:31|0.81902
20:10:32|0.81902
20:10:33|0.81902
20:10:34|0.81902
20:10:35|0.81902
20:10:35|0.81902
20:10:37|0.81902
20:10:38|0.81902
20:10:40|0.81902
20:10:40|0.8188
20:10:41|0.8188
20:10:42|0.8188
20:10:43|0.8188
20:10:44|0.81878
20:10:46|0.81878
20:10:47|0.81878
20:10:48|0.81894
20:10:49|0.81894
20:10:50|0.81894
20:10:51|0.81894
20:10:52|0.81895
20:10:53|0.81895
20:10:54|0.81895
20:10:55|0.81895
20:10:56|0.81895
20:10:57|0.81895
20:10:58|0.81895
20:10:59|0.81895
20:11:00|0.81889
20:11:01|0.81889
20:11:02|0.81889
20:11:03|0.81889
20:11:04|0.81889
20:11:05|0.81889
20:11:06|0.81889
20:11:07|0.81889
20:11:08|0.81889
20:11:09|0.81889
20:11:10|0.8186
20:11:12|0.8186
20:11:12|0.81836
20:11:13|0.81836
20:11:14|0.81836
20:11:15|0.81837
20:11:16|0.81837
20:11:17|0.81819
20:11:18|0.81819
20:11:19|0.81866
20:11:20|0.81866
20:11:21|0.81866
20:11:22|0.81866
20:11:23|0.81866
20:11:24|0.81866
20:11:25|0.81814
20:11:26|0.81814
20:11:27|0.81814
20:11:28|0.81814
20:11:29|0.81814
20:11:30|0.81834
20:11:31|0.81834
20:11:32|0.81834
20:11:34|0.81835
20:11:34|0.81869
20:11:35|0.8186
20:11:36|0.8186
20:11:37|0.81785
20:11:38|0.81782
20:11:39|0.81809
20:11:40|0.81809
20:11:41|0.81785
20:11:42|0.81772
20:11:43|0.8178
20:11:44|0.81782
20:11:45|0.81782
20:11:46|0.81782
20:11:47|0.81782
20:11:48|0.81796
20:11:49|0.81793
20:11:50|0.81793
20:11:52|0.81751
20:11:53|0.81751
20:11:54|0.8174
20:11:55|0.8174
20:11:57|0.8174
20:11:57|0.8174
20:11:58|0.8174
20:11:59|0.8174
20:12:00|0.81801
20:12:01|0.81778
20:12:02|0.81778
20:12:03|0.81758
20:12:05|0.81758
20:12:05|0.81778
20:12:06|0.81778
20:12:08|0.81778
20:12:08|0.81778
20:12:10|0.81778
20:12:10|0.81778
20:12:11|0.81818
20:12:13|0.81804
20:12:13|0.81804
20:12:14|0.81828
20:12:16|0.81828
20:12:16|0.81828
20:12:17|0.81801
20:12:18|0.81818
20:12:19|0.81808
20:12:20|0.81808
20:12:22|0.81802
20:12:22|0.81802
20:12:23|0.81791
20:12:25|0.81828
20:12:25|0.81825
20:12:26|0.81825
20:12:27|0.81825
20:12:28|0.81825
20:12:29|0.81814
20:12:30|0.81773
20:12:32|0.81773
20:12:32|0.81773
20:12:33|0.81773
20:12:34|0.81826
20:12:35|0.81833
20:12:36|0.81844
20:12:37|0.81844
20:12:38|0.81835
20:12:40|0.81835
20:12:41|0.81871
20:12:42|0.81871
20:12:43|0.81871
20:12:44|0.81871
20:12:45|0.81871
20:12:46|0.81897
20:12:47|0.81897
20:12:48|0.81898
20:12:49|0.81898
20:12:50|0.81898
20:12:51|0.8189
20:12:52|0.81894
20:12:53|0.81894
20:12:54|0.81896
20:12:55|0.81896
20:12:56|0.81859
20:12:57|0.81859
20:12:58|0.81859
20:12:59|0.81859
20:13:00|0.81856
20:13:01|0.81856
20:13:02|0.81856
20:13:03|0.81856
20:13:04|0.81856
20:13:05|0.81865
20:13:06|0.81865
20:13:07|0.81865
20:13:08|0.81865
20:13:09|0.81844
20:13:10|0.81844
20:13:11|0.81844
20:13:12|0.81844
20:13:13|0.8179
20:13:14|0.81761
20:13:15|0.81761
20:13:16|0.81761
20:13:17|0.81761
20:13:18|0.81784
20:13:19|0.81784
20:13:20|0.81784
20:13:21|0.81784
20:13:22|0.81784
20:13:23|0.81784
20:13:24|0.81784
20:13:25|0.81784
20:13:26|0.8177
20:13:27|0.8177
20:13:28|0.81776
20:13:29|0.81776
20:13:30|0.81776
20:13:31|0.81776
20:13:32|0.81783
20:13:33|0.81783
20:13:34|0.81783
20:13:35|0.81783
20:13:36|0.8178
20:13:37|0.8178
20:13:38|0.81761
20:13:39|0.81777
20:13:40|0.81777
20:13:41|0.81777
20:13:42|0.81777
20:13:43|0.81777
20:13:44|0.81777
20:13:45|0.81777
20:13:46|0.81777
20:13:47|0.81777
20:13:48|0.81777
20:13:49|0.81707
20:13:50|0.81737
20:13:51|0.81737
20:13:52|0.81737
20:13:53|0.81737
20:13:54|0.81737
20:13:55|0.81737
20:13:56|0.81737
20:13:57|0.81737
20:13:58|0.81737
20:13:59|0.81744
20:14:00|0.81744
20:14:01|0.81744
20:14:02|0.81767
20:14:03|0.81767
20:14:04|0.81767
20:14:05|0.81767
20:14:06|0.81767
20:14:07|0.81767
20:14:08|0.81767
20:14:09|0.81767
20:14:10|0.81767
20:14:11|0.81767
20:14:12|0.81783
20:14:13|0.81783
20:14:14|0.81779
20:14:15|0.81756
20:14:17|0.81756
20:14:17|0.81756
20:14:18|0.81748
20:14:19|0.81748
20:14:20|0.81748
20:14:21|0.81748
20:14:22|0.81748
20:14:24|0.81699
20:14:24|0.8168
20:14:25|0.8167
20:14:26|0.81664
20:14:28|0.81719
20:14:28|0.81704
20:14:29|0.81686
20:14:31|0.81686
20:14:31|0.81686
20:14:33|0.81686
20:14:34|0.81686
20:14:35|0.81686
20:14:36|0.81686
20:14:37|0.81686
20:14:38|0.81721
20:14:39|0.81686
20:14:40|0.81686
20:14:41|0.81686
20:14:42|0.81686
20:14:43|0.81686
20:14:44|0.81751
20:14:45|0.81751
20:14:46|0.81747
20:14:47|0.81778
20:14:48|0.81756
20:14:49|0.81756
20:14:50|0.81756
20:14:51|0.81756
20:14:52|0.81756
20:14:54|0.81756
20:14:55|0.81756
20:14:55|0.81756
20:14:57|0.8172
20:14:58|0.8172
20:14:58|0.81749
20:15:00|0.81749
20:15:01|0.81749
20:15:03|0.81793
20:15:04|0.81793
20:15:04|0.81793
20:15:05|0.81793
20:15:06|0.81829
20:15:07|0.81868
20:15:09|0.81825
20:15:11|0.8181
20:15:11|0.8181
20:15:12|0.8181
20:15:13|0.8181
20:15:14|0.8181
20:15:15|0.8181
20:15:16|0.8181
20:15:18|0.81762
20:15:19|0.81762
20:15:21|0.81847
20:15:21|0.81847
20:15:22|0.81847
20:15:23|0.8182
20:15:24|0.81802
20:15:25|0.81782
20:15:26|0.81782
20:15:27|0.81731
20:15:28|0.81731
20:15:29|0.81731
20:15:30|0.81735
20:15:31|0.81746
20:15:32|0.81746
20:15:34|0.81727
20:15:35|0.81727
20:15:35|0.81727
20:15:36|0.81746
20:15:37|0.81746
20:15:38|0.81735
20:15:39|0.81732
20:15:41|0.81731
20:15:41|0.81748
20:15:42|0.81748
20:15:45|0.81733
20:15:45|0.81733
20:15:46|0.81733
20:15:47|0.81733
20:15:48|0.81731
20:15:49|0.81733
20:15:50|0.81715
20:15:51|0.81715
20:15:52|0.81715
20:15:53|0.8173
20:15:54|0.8173
20:15:55|0.8173
20:15:56|0.8173
20:15:57|0.81708
20:15:58|0.81682
20:15:59|0.81674
20:16:00|0.81674
20:16:01|0.81687
20:16:02|0.81687
20:16:03|0.81687
20:16:04|0.81689
20:16:05|0.81689
20:16:06|0.81689
20:16:07|0.81689
20:16:08|0.8172
20:16:09|0.8172
20:16:10|0.81713
20:16:11|0.81713
20:16:12|0.81713
20:16:13|0.81691
20:16:14|0.81691
20:16:15|0.81691
20:16:16|0.81683
20:16:17|0.81682
20:16:18|0.81713
20:16:19|0.81713
20:16:20|0.81713
20:16:21|0.81713
20:16:22|0.81713
20:16:23|0.81713
20:16:24|0.81713
20:16:25|0.81713
20:16:26|0.81713
20:16:27|0.81655
20:16:28|0.81655
20:16:29|0.81655
20:16:30|0.81663
20:16:31|0.81653
20:16:32|0.81653
20:16:33|0.81653
20:16:34|0.81653
20:16:35|0.81653
20:16:36|0.81653
20:16:37|0.81653
20:16:38|0.81652
20:16:39|0.81652
20:16:40|0.81652
20:16:41|0.81653
20:16:42|0.81648
20:16:43|0.81648
20:16:44|0.81653
20:16:46|0.81653
20:16:46|0.81653
20:16:48|0.81665
20:16:50|0.81665
20:16:51|0.81665
20:16:52|0.81665
20:16:53|0.81665
20:16:54|0.81672
20:16:55|0.81672
20:16:56|0.81672
20:16:57|0.81672
20:16:58|0.81671
20:16:59|0.81671
20:17:00|0.81649
20:17:01|0.81649
20:17:03|0.81649
20:17:03|0.81649
20:17:04|0.81648
20:17:05|0.81648
20:17:06|0.81635
20:17:07|0.81684
20:17:08|0.81617
20:17:09|0.81617
20:17:10|0.81622
20:17:11|0.81651
20:17:12|0.81668
20:17:13|0.81619
20:17:14|0.8164
20:17:15|0.8164
20:17:16|0.81638
20:17:17|0.81631
20:17:19|0.81602
20:17:19|0.81632
20:17:20|0.81655
20:17:21|0.81617
20:17:23|0.81617
20:17:24|0.81636
20:17:25|0.81607
20:17:26|0.81602
20:17:27|0.81602
20:17:27|0.81602
20:17:29|0.81602
20:17:30|0.8158
20:17:30|0.8158
20:17:31|0.81545
20:17:32|0.81518
20:17:34|0.81538
20:17:35|0.81523
20:17:36|0.81512
20:17:37|0.815
20:17:38|0.81439
20:17:39|0.81386
20:17:40|0.8138
20:17:41|0.81377
20:17:42|0.81389
20:17:43|0.81391
20:17:44|0.81407
20:17:45|0.81409
20:17:46|0.81411
20:17:47|0.81469
20:17:48|0.8145
20:17:50|0.81516
20:17:51|0.81516
20:17:51|0.81517
20:17:52|0.81501
20:17:54|0.81464
20:17:55|0.81464
20:17:56|0.81464
20:17:57|0.81505
20:17:58|0.81505
20:17:59|0.81491
20:18:00|0.81491
20:18:01|0.8149
20:18:02|0.81533
20:18:03|0.81533
20:18:04|0.81503
20:18:05|0.81503
20:18:06|0.81503
20:18:07|0.81503
20:18:08|0.81507
20:18:09|0.81489
20:18:11|0.81498
20:18:11|0.8149
20:18:12|0.81497
20:18:13|0.81498
20:18:14|0.81498
20:18:15|0.81496
20:18:16|0.81496
20:18:17|0.81496
20:18:18|0.81496
20:18:19|0.81502
20:18:20|0.81502
20:18:21|0.81511
20:18:22|0.81498
20:18:23|0.81498
20:18:24|0.81498
20:18:25|0.81498
20:18:26|0.81498
20:18:27|0.81498
20:18:29|0.81514
20:18:29|0.81514
20:18:31|0.81514
20:18:31|0.81514
20:18:32|0.81514
20:18:34|0.81494
20:18:35|0.81494
20:18:36|0.81494
20:18:36|0.81494
20:18:38|0.81494
20:18:38|0.81492
20:18:39|0.81492
20:18:40|0.81492
20:18:42|0.81498
20:18:42|0.81497
20:18:43|0.81489
20:18:45|0.81457
20:18:46|0.81457
20:18:47|0.81403
20:18:49|0.81403
20:18:50|0.81444
20:18:51|0.81444
20:18:52|0.81444
20:18:53|0.81444
20:18:54|0.81428
20:18:55|0.81441
20:18:56|0.81445
20:18:57|0.81443
20:18:58|0.81444
20:18:59|0.81444
20:19:00|0.81444
20:19:01|0.81491
20:19:02|0.81491
20:19:03|0.81491
20:19:04|0.81488
20:19:05|0.81474
20:19:06|0.81474
20:19:07|0.81467
20:19:08|0.81467
20:19:09|0.81481
20:19:10|0.81481
20:19:11|0.81482
20:19:12|0.81492
20:19:13|0.81491
20:19:14|0.81514
20:19:15|0.81514
20:19:16|0.81514
20:19:17|0.81473
20:19:18|0.81507
20:19:19|0.81487
20:19:20|0.81487
20:19:21|0.81487
20:19:22|0.81487
20:19:23|0.81487
20:19:24|0.81487
20:19:25|0.81526
20:19:26|0.81526
20:19:27|0.81526
20:19:28|0.81526
20:19:29|0.81546
20:19:30|0.81543
20:19:31|0.81543
20:19:32|0.81535
20:19:33|0.81507
20:19:34|0.81507
20:19:35|0.81507
20:19:36|0.81507
20:19:37|0.81507
20:19:38|0.81507
20:19:39|0.81507
20:19:40|0.81507
20:19:41|0.81507
20:19:42|0.81507
20:19:43|0.81544
20:19:44|0.81544
20:19:45|0.81544
20:19:46|0.81545
20:19:47|0.81545
20:19:49|0.81551
20:19:50|0.81553
20:19:52|0.81553
20:19:53|0.81553
20:19:55|0.81553
20:19:56|0.81586
20:19:57|0.81675
20:19:57|0.81651
20:19:59|0.81652
20:20:00|0.81651
20:20:00|0.81624
20:20:01|0.81624
20:20:02|0.81624
20:20:03|0.81624
20:20:04|0.81624
20:20:05|0.81624
20:20:07|0.81631
20:20:07|0.81588
20:20:08|0.81585
20:20:10|0.81585
20:20:10|0.81602
20:20:11|0.81602
20:20:13|0.81602
20:20:13|0.81622
20:20:14|0.81632
20:20:15|0.81632
20:20:16|0.81611
20:20:18|0.81611
20:20:18|0.81611
20:20:19|0.81611
20:20:20|0.81611
20:20:21|0.81611
20:20:23|0.81611
20:20:24|0.81622
20:20:25|0.8158
20:20:26|0.8158
20:20:27|0.8158
20:20:28|0.8158
20:20:29|0.8158
20:20:30|0.81571
20:20:31|0.81527
20:20:32|0.81527
20:20:33|0.81527
20:20:34|0.81527
20:20:35|0.81527
20:20:36|0.81527
20:20:37|0.81527
20:20:38|0.8158
20:20:39|0.8158
20:20:40|0.81547
20:20:41|0.81549
20:20:42|0.81549
20:20:43|0.81555
20:20:44|0.81555
20:20:45|0.81555
20:20:46|0.81554
20:20:47|0.81554
20:20:48|0.81573
20:20:50|0.81573
20:20:51|0.81573
20:20:52|0.81573
20:20:52|0.81573
20:20:54|0.81573
20:20:55|0.8158
20:20:56|0.8158
20:20:57|0.8158
20:20:58|0.8158
20:20:59|0.8158
20:21:00|0.8158
20:21:01|0.8158
20:21:02|0.8158
20:21:02|0.8158
20:21:04|0.8154
20:21:04|0.8154
20:21:05|0.8154
20:21:07|0.81571
20:21:08|0.81571
20:21:09|0.81571
20:21:10|0.81571
20:21:12|0.81571
20:21:12|0.81571
20:21:13|0.81576
20:21:14|0.81576
20:21:15|0.81576
20:21:16|0.81576
20:21:17|0.81576
20:21:19|0.81572
20:21:19|0.81572
20:21:20|0.81572
20:21:21|0.81577
20:21:23|0.81577
20:21:24|0.81577
20:21:25|0.81577
20:21:26|0.81587
20:21:27|0.81587
20:21:28|0.81587
20:21:29|0.81587
20:21:30|0.81587
20:21:31|0.81587
20:21:32|0.81607
20:21:33|0.81607
20:21:34|0.81607
20:21:35|0.81633
20:21:36|0.81633
20:21:37|0.81633
20:21:38|0.81633
20:21:39|0.81633
20:21:40|0.81633
20:21:41|0.81633
20:21:42|0.81604
20:21:43|0.81603
20:21:44|0.81603
20:21:46|0.81603
20:21:46|0.81603
20:21:47|0.81603
20:21:48|0.81633
20:21:49|0.81632
20:21:50|0.81585
20:21:52|0.81585
20:21:52|0.81585
20:21:53|0.81598
20:21:55|0.81598
20:21:55|0.81598
20:21:56|0.81598
20:21:57|0.81598
20:21:58|0.81598
20:21:59|0.81598
20:22:00|0.81598
20:22:01|0.81623
20:22:03|0.81623
20:22:03|0.81631
20:22:05|0.81631
20:22:05|0.81631
20:22:06|0.81631
20:22:08|0.8163
20:22:08|0.8163
20:22:09|0.8163
20:22:10|0.81633
20:22:11|0.81633
20:22:12|0.81633
20:22:13|0.81633
20:22:14|0.81632
20:22:15|0.81632
20:22:16|0.81632
20:22:18|0.8164
20:22:19|0.8164
20:22:20|0.8164
20:22:21|0.8164
20:22:22|0.8164
20:22:23|0.8164
20:22:24|0.8164
20:22:25|0.8164
20:22:26|0.8164
20:22:27|0.8164
20:22:28|0.8164
20:22:29|0.8164
20:22:30|0.81646
20:22:31|0.81646
20:22:32|0.81646
20:22:33|0.8164
20:22:34|0.8164
20:22:35|0.8164
20:22:36|0.8164
20:22:37|0.8164
20:22:38|0.8164
20:22:39|0.81677
20:22:41|0.81677
20:22:41|0.81677
20:22:42|0.81677
20:22:43|0.81677
20:22:45|0.81677
20:22:45|0.81677
20:22:47|0.81686
20:22:47|0.81686
20:22:49|0.81686
20:22:49|0.81685
20:22:51|0.81685
20:22:52|0.81706
20:22:53|0.81706
20:22:54|0.81725
20:22:54|0.81725
20:22:56|0.81725
20:22:57|0.81749
20:22:57|0.81729
20:22:58|0.81729
20:23:00|0.81729
20:23:01|0.81718
20:23:01|0.81718
20:23:02|0.81718
20:23:04|0.81718
20:23:05|0.81718
20:23:06|0.8172
20:23:07|0.8172
20:23:08|0.8172
20:23:10|0.8172
20:23:10|0.8172
20:23:12|0.8172
20:23:12|0.81729
20:23:14|0.81729
20:23:15|0.81729
20:23:15|0.81729
20:23:17|0.81747
20:23:17|0.81747
20:23:19|0.8177
20:23:20|0.81753
20:23:20|0.81753
20:23:22|0.81753
20:23:23|0.81753
20:23:24|0.81753
20:23:24|0.81751
20:23:25|0.81751
20:23:27|0.81754
20:23:28|0.81754
20:23:28|0.81754
20:23:30|0.81754
20:23:31|0.81754
20:23:31|0.81754
20:23:32|0.81752
20:23:33|0.81752
20:23:35|0.81752
20:23:36|0.81686
20:23:37|0.81686
20:23:38|0.8169
20:23:39|0.8169
20:23:40|0.8169
20:23:41|0.81716
20:23:42|0.81716
20:23:43|0.81704
20:23:44|0.81704
20:23:45|0.81686
20:23:46|0.81673
20:23:48|0.81641
20:23:48|0.81687
20:23:49|0.81669
20:23:50|0.81669
20:23:52|0.81669
20:23:52|0.81669
20:23:54|0.81668
20:23:55|0.81668
20:23:56|0.81668
20:23:58|0.81681
20:23:59|0.81612
20:23:59|0.81612
20:24:00|0.81612
20:24:01|0.81634
20:24:02|0.81634
20:24:04|0.81632
20:24:05|0.81678
20:24:06|0.81697
20:24:06|0.81691
20:24:07|0.81691
20:24:09|0.81691
20:24:09|0.81698
20:24:11|0.8169
20:24:11|0.81713
20:24:12|0.81692
20:24:14|0.81692
20:24:15|0.81692
20:24:16|0.81692
20:24:17|0.81692
20:24:18|0.81677
20:24:18|0.81712
20:24:20|0.81764
20:24:21|0.81776
20:24:21|0.81776
20:24:22|0.81776
20:24:23|0.81776
20:24:25|0.81784
20:24:26|0.8173
20:24:26|0.8173
20:24:28|0.8173
20:24:28|0.81739
20:24:30|0.81729
20:24:31|0.8171
20:24:32|0.8171
20:24:32|0.81735
20:24:33|0.81735
20:24:34|0.81735
20:24:36|0.8172
20:24:37|0.81735
20:24:38|0.81786
20:24:39|0.81786
20:24:40|0.81806
20:24:40|0.81768
20:24:41|0.81768
20:24:43|0.81746
20:24:44|0.81746
20:24:44|0.81741
20:24:46|0.81741
20:24:46|0.81742
20:24:47|0.81742
20:24:49|0.81742
20:24:49|0.81757
20:24:51|0.81738
20:24:52|0.81751
20:24:53|0.81751
20:24:55|0.81751
20:24:55|0.81753
20:24:57|0.81753
20:24:58|0.81753
20:24:59|0.81769
20:24:59|0.81769
20:25:01|0.81769
20:25:01|0.81819
20:25:03|0.81862
20:25:04|0.81904
20:25:05|0.81922
20:25:06|0.81892
20:25:07|0.81869
20:25:08|0.81861
20:25:09|0.81861
20:25:10|0.81861
20:25:11|0.8185
20:25:12|0.8185
20:25:13|0.81846
20:25:14|0.81831
20:25:16|0.8179
20:25:16|0.8179
20:25:17|0.8179
20:25:18|0.8179
20:25:19|0.81841
20:25:20|0.81802
20:25:21|0.81802
20:25:22|0.81802
20:25:23|0.81819
20:25:24|0.81819
20:25:25|0.81819
20:25:27|0.81848
20:25:28|0.81822
20:25:29|0.81822
20:25:29|0.81776
20:25:30|0.81776
20:25:32|0.8177
20:25:32|0.8177
20:25:33|0.8177
20:25:34|0.81765
20:25:36|0.81765
20:25:37|0.81751
20:25:38|0.81737
20:25:39|0.81699
20:25:40|0.817
20:25:41|0.81733
20:25:42|0.81726
20:25:43|0.81737
20:25:44|0.81737
20:25:45|0.81737
20:25:46|0.81783
20:25:46|0.81811
20:25:47|0.81774
20:25:49|0.81774
20:25:49|0.81784
20:25:50|0.81784
20:25:52|0.81784
20:25:53|0.81736
20:25:54|0.81737
20:25:55|0.81737
20:25:56|0.81737
20:25:57|0.81702
20:25:58|0.81764
20:25:59|0.81764
20:26:00|0.81703
20:26:01|0.81724
20:26:02|0.81763
20:26:03|0.81763
20:26:04|0.81763
20:26:05|0.81814
20:26:06|0.81813
20:26:07|0.81813
20:26:08|0.81813
20:26:09|0.81806
20:26:10|0.81785
20:26:11|0.81785
20:26:12|0.81785
20:26:13|0.81785
20:26:14|0.81785
20:26:15|0.8181
20:26:16|0.8181
20:26:17|0.8181
20:26:18|0.8181
20:26:19|0.81811
20:26:20|0.81824
20:26:21|0.81824
20:26:22|0.81824
20:26:23|0.81824
20:26:24|0.81807
20:26:25|0.81807
20:26:26|0.81807
20:26:27|0.81807
20:26:28|0.81806
20:26:29|0.81806
20:26:30|0.81806
20:26:31|0.81806
20:26:32|0.81806
20:26:33|0.81806
20:26:34|0.81806
20:26:35|0.81806
20:26:36|0.81806
20:26:37|0.81806
20:26:38|0.81806
20:26:39|0.81741
20:26:40|0.81741
20:26:41|0.81741
20:26:42|0.81741
20:26:43|0.81737
20:26:44|0.81771
20:26:45|0.81771
20:26:46|0.81771
20:26:47|0.81771
20:26:48|0.81779
20:26:49|0.81779
20:26:50|0.81779
20:26:51|0.81779
20:26:52|0.81779
20:26:53|0.81805
20:26:54|0.81805
20:26:56|0.81805
20:26:57|0.8174
20:26:58|0.8174
20:26:58|0.8174
20:27:00|0.8174
20:27:01|0.81747
20:27:02|0.81768
20:27:03|0.81768
20:27:04|0.81768
20:27:05|0.81836
20:27:06|0.81835
20:27:07|0.81835
20:27:08|0.81835
20:27:09|0.81835
20:27:10|0.81797
20:27:11|0.81824
20:27:12|0.81824
20:27:13|0.81824
20:27:14|0.81824
20:27:15|0.81824
20:27:16|0.81824
20:27:17|0.81824
20:27:18|0.81802
20:27:19|0.81812
20:27:20|0.81812
20:27:21|0.81812
20:27:22|0.81812
20:27:23|0.81812
20:27:24|0.81812
20:27:25|0.81805
20:27:26|0.81805
20:27:27|0.81805
20:27:28|0.81805
20:27:29|0.81804
20:27:30|0.81804
20:27:31|0.81804
20:27:32|0.81804
20:27:33|0.81786
20:27:34|0.81786
20:27:35|0.81786
20:27:37|0.81786
20:27:37|0.81786
20:27:38|0.81786
20:27:39|0.818
20:27:41|0.81765
20:27:41|0.81783
20:27:43|0.81794
20:27:44|0.81794
20:27:44|0.81817
20:27:46|0.81786
20:27:47|0.81786
20:27:48|0.81786
20:27:49|0.81766
20:27:49|0.8179
20:27:50|0.8179
20:27:51|0.81839
20:27:53|0.81847
20:27:54|0.81852
20:27:55|0.81852
20:27:57|0.81845
20:27:57|0.81847
20:27:58|0.81847
20:27:59|0.81847
20:28:00|0.81847
20:28:02|0.8182
20:28:03|0.8182
20:28:05|0.81835
20:28:05|0.81847
20:28:06|0.81846
20:28:07|0.81846
20:28:08|0.81846
20:28:09|0.81846
20:28:10|0.81846
20:28:11|0.8182
20:28:12|0.8182
20:28:13|0.81814
20:28:14|0.81814
20:28:15|0.81814
20:28:16|0.81825
20:28:17|0.81826
20:28:18|0.81851
20:28:19|0.81851
20:28:20|0.81851
20:28:21|0.81845
20:28:22|0.81845
20:28:23|0.81845
20:28:24|0.81845
20:28:25|0.81845
20:28:26|0.81845
20:28:27|0.81845
20:28:28|0.81845
20:28:29|0.81845
20:28:31|0.81845
20:28:32|0.81845
20:28:33|0.81845
20:28:34|0.81845
20:28:35|0.81845
20:28:36|0.81845
20:28:37|0.81845
20:28:38|0.81826
20:28:39|0.81826
20:28:40|0.81826
20:28:40|0.81826
20:28:41|0.81826
20:28:43|0.81826
20:28:44|0.81826
20:28:44|0.81826
20:28:46|0.81826
20:28:46|0.81827
20:28:48|0.81827
20:28:48|0.81827
20:28:50|0.81827
20:28:50|0.81827
20:28:52|0.81834
20:28:53|0.81834
20:28:54|0.81834
20:28:55|0.81834
20:28:57|0.81826
20:28:58|0.81861
20:29:00|0.81861
20:29:01|0.81861
20:29:02|0.81861
20:29:03|0.81861
20:29:04|0.81861
20:29:05|0.81861
20:29:06|0.81861
20:29:07|0.81861
20:29:08|0.81861
20:29:09|0.81861
20:29:10|0.8187
20:29:11|0.8187
20:29:12|0.8187
20:29:13|0.8187
20:29:14|0.8187
20:29:15|0.81873
20:29:16|0.81873
20:29:17|0.81861
20:29:18|0.81861
20:29:19|0.81861
20:29:20|0.81861
20:29:21|0.81861
20:29:22|0.81861
20:29:24|0.81861
20:29:24|0.81889
20:29:25|0.81889
20:29:26|0.81889
20:29:28|0.81889
20:29:28|0.81889
20:29:30|0.81889
20:29:30|0.81889
20:29:31|0.81889
20:29:32|0.81889
20:29:33|0.81875
20:29:35|0.81875
20:29:36|0.81875
20:29:37|0.81875
20:29:38|0.81875
20:29:39|0.81873
20:29:40|0.81873
20:29:41|0.81873
20:29:42|0.81873
20:29:43|0.81873
20:29:44|0.81873
20:29:45|0.81873
20:29:46|0.81873
20:29:47|0.8188
20:29:48|0.8188
20:29:49|0.8188
20:29:50|0.8188
20:29:51|0.8188
20:29:52|0.81881
20:29:53|0.81881
20:29:54|0.81861
20:29:55|0.81861
20:29:57|0.81861
20:29:58|0.81871
20:29:59|0.81871
20:30:01|0.81876
20:30:01|0.81898
20:30:02|0.81888
20:30:03|0.81924
20:30:04|0.8195
20:30:06|0.82023
20:30:06|0.82004
20:30:07|0.82004
20:30:08|0.82004
20:30:10|0.81977
20:30:11|0.81962
20:30:11|0.81962
20:30:12|0.81962
20:30:13|0.81962
20:30:14|0.81962
20:30:15|0.81962
20:30:16|0.81962
20:30:17|0.8198
20:30:18|0.81977
20:30:19|0.81961
20:30:20|0.81961
20:30:21|0.81954
20:30:22|0.81942
20:30:23|0.81942
20:30:24|0.81949
20:30:25|0.81949
20:30:27|0.81949
20:30:27|0.81951
20:30:28|0.81951
20:30:29|0.81951
20:30:30|0.81951
20:30:31|0.81948
20:30:32|0.81948
20:30:33|0.81941
20:30:34|0.81941
20:30:35|0.81941
20:30:36|0.81941
20:30:37|0.81941
20:30:38|0.8194
20:30:39|0.8194
20:30:40|0.8194
20:30:41|0.8194
20:30:42|0.8194
20:30:43|0.81939
20:30:44|0.81946
20:30:45|0.81946
20:30:46|0.81947
20:30:47|0.81957
20:30:48|0.81951
20:30:49|0.81951
20:30:50|0.81951
20:30:51|0.81951
20:30:53|0.81951
20:30:53|0.81951
20:30:54|0.81938
20:30:55|0.81938
20:30:56|0.81938
20:30:57|0.81937
20:30:58|0.81937
20:30:59|0.81906
20:31:00|0.81906
20:31:01|0.81906
20:31:02|0.81906
20:31:03|0.81906
20:31:04|0.81906
20:31:05|0.8191
20:31:07|0.8191
20:31:07|0.8191
20:31:09|0.81876
20:31:10|0.81876
20:31:11|0.81876
20:31:12|0.81876
20:31:13|0.81876
20:31:14|0.81861
20:31:15|0.81861
20:31:16|0.81861
20:31:17|0.81867
20:31:18|0.81859
20:31:19|0.81858
20:31:20|0.81841
20:31:21|0.81841
20:31:22|0.81841
20:31:23|0.81841
20:31:24|0.8184
20:31:25|0.8184
20:31:26|0.8184
20:31:27|0.81848
20:31:28|0.81797
20:31:29|0.81797
20:31:30|0.81797
20:31:32|0.81797
20:31:32|0.81797
20:31:33|0.81812
20:31:34|0.81812
20:31:35|0.81808
20:31:36|0.81797
20:31:37|0.81788
20:31:39|0.81808
20:31:39|0.81801
20:31:40|0.81808
20:31:41|0.81808
20:31:42|0.81808
20:31:44|0.81836
20:31:45|0.81836
20:31:46|0.81836
20:31:46|0.81836
20:31:47|0.81836
20:31:48|0.81836
20:31:50|0.81836
20:31:51|0.81836
20:31:52|0.81836
20:31:53|0.81836
20:31:54|0.81836
20:31:55|0.81836
20:31:56|0.81836
20:31:57|0.81836
20:31:59|0.81836
20:32:00|0.81861
20:32:01|0.81856
20:32:02|0.81856
20:32:03|0.8186
20:32:03|0.81873
20:32:05|0.81927
20:32:06|0.81911
20:32:06|0.81911
20:32:08|0.81907
20:32:08|0.81907
20:32:10|0.81907
20:32:10|0.81883
20:32:11|0.81916
20:32:13|0.81916
20:32:14|0.81916
20:32:14|0.81916
20:32:16|0.81906
20:32:16|0.81906
20:32:17|0.81906
20:32:18|0.81885
20:32:20|0.81885
20:32:21|0.81859
20:32:21|0.81859
20:32:23|0.81859
20:32:23|0.81859
20:32:25|0.81885
20:32:26|0.81885
20:32:27|0.81885
20:32:28|0.81885
20:32:29|0.81885
20:32:29|0.81885
20:32:31|0.81885
20:32:32|0.81885
20:32:33|0.81885
20:32:34|0.81885
20:32:35|0.81877
20:32:35|0.81862
20:32:37|0.81862
20:32:38|0.81862
20:32:39|0.81851
20:32:40|0.81851
20:32:40|0.81851
20:32:41|0.81851
20:32:42|0.81851
20:32:44|0.81851
20:32:45|0.81851
20:32:45|0.81851
20:32:47|0.81851
20:32:48|0.81851
20:32:49|0.81851
20:32:49|0.81851
20:32:51|0.81837
20:32:52|0.81837
20:32:53|0.81837
20:32:54|0.81837
20:32:55|0.81837
20:32:55|0.81836
20:32:57|0.81836
20:32:58|0.81872
20:32:59|0.81871
20:33:00|0.81871
20:33:01|0.8185
20:33:02|0.8185
20:33:03|0.81849
20:33:04|0.81849
20:33:06|0.81849
20:33:06|0.81849
20:33:08|0.81849
20:33:08|0.81849
20:33:10|0.81849
20:33:11|0.81849
20:33:12|0.81849
20:33:13|0.81848
20:33:14|0.81848
20:33:15|0.81848
20:33:16|0.81848
20:33:17|0.81848
20:33:18|0.81848
20:33:19|0.81818
20:33:20|0.81828
20:33:21|0.81828
20:33:22|0.81793
20:33:23|0.81793
20:33:24|0.81793
20:33:25|0.81793
20:33:26|0.81793
20:33:27|0.81778
20:33:28|0.81761
20:33:30|0.81751
20:33:30|0.81751
20:33:31|0.81751
20:33:32|0.81751
20:33:33|0.81751
20:33:34|0.81772
20:33:35|0.81781
20:33:36|0.81783
20:33:37|0.81783
20:33:38|0.81793
20:33:39|0.81786
20:33:40|0.81786
20:33:41|0.81786
20:33:42|0.81786
20:33:43|0.81786
20:33:44|0.81822
20:33:45|0.81822
20:33:46|0.81822
20:33:47|0.81822
20:33:48|0.81822
20:33:49|0.81822
20:33:50|0.81815
20:33:51|0.81815
20:33:52|0.81815
20:33:53|0.81814
20:33:54|0.81814
20:33:55|0.81814
20:33:56|0.81814
20:33:57|0.81814
20:33:58|0.81814
20:34:00|0.81811
20:34:00|0.81766
20:34:02|0.81766
20:34:03|0.81766
20:34:04|0.81785
20:34:05|0.81785
20:34:05|0.81785
20:34:07|0.81785
20:34:08|0.81769
20:34:09|0.81729
20:34:10|0.81686
20:34:11|0.81674
20:34:11|0.81645
20:34:13|0.81645
20:34:14|0.81684
20:34:15|0.81677
20:34:16|0.81675
20:34:17|0.81675
20:34:18|0.81675
20:34:19|0.81675
20:34:20|0.81675
20:34:21|0.81675
20:34:22|0.81662
20:34:23|0.81701
20:34:24|0.81701
20:34:26|0.81691
20:34:27|0.817
20:34:28|0.817
20:34:29|0.817
20:34:30|0.817
20:34:31|0.81702
20:34:32|0.81702
20:34:33|0.81702
20:34:34|0.81716
20:34:34|0.81716
20:34:36|0.81716
20:34:38|0.81713
20:34:38|0.81705
20:34:39|0.81705
20:34:40|0.81705
20:34:42|0.81705
20:34:42|0.81705
20:34:44|0.81712
20:34:45|0.81717
20:34:46|0.81717
20:34:47|0.81707
20:34:49|0.81707
20:34:50|0.81707
20:34:51|0.81678
20:34:52|0.81678
20:34:53|0.81674
20:34:54|0.81674
20:34:55|0.81674
20:34:56|0.81674
20:34:57|0.81674
20:34:58|0.81674
20:34:59|0.81674
20:35:00|0.81674
20:35:02|0.81636
20:35:02|0.81636
20:35:03|0.81636
20:35:04|0.81636
20:35:05|0.81678
20:35:07|0.81688
20:35:09|0.81688
20:35:09|0.81688
20:35:10|0.81688
20:35:11|0.81688
20:35:13|0.81688
20:35:13|0.81688
20:35:14|0.81642
20:35:15|0.81642
20:35:16|0.81642
20:35:17|0.81642
20:35:18|0.81673
20:35:19|0.81651
20:35:20|0.81651
20:35:21|0.81656
20:35:22|0.81656
20:35:23|0.81656
20:35:24|0.81656
20:35:25|0.81622
20:35:26|0.81639
20:35:27|0.81639
20:35:28|0.8165
20:35:29|0.81646
20:35:30|0.81646
20:35:31|0.81646
20:35:32|0.81651
20:35:33|0.81655
20:35:34|0.81655
20:35:35|0.81655
20:35:36|0.81642
20:35:38|0.81642
20:35:39|0.8166
20:35:40|0.8166
20:35:41|0.81647
20:35:42|0.81646
20:35:43|0.81646
20:35:44|0.81646
20:35:45|0.81646
20:35:46|0.81664
20:35:47|0.81674
20:35:48|0.81674
20:35:49|0.81674
20:35:50|0.81674
20:35:51|0.81674
20:35:52|0.81673
20:35:53|0.81673
20:35:54|0.81673
20:35:55|0.81673
20:35:56|0.81673
20:35:57|0.81673
20:35:58|0.81673
20:35:59|0.81673
20:36:00|0.81673
20:36:01|0.81673
20:36:03|0.81698
20:36:03|0.81698
20:36:04|0.81698
20:36:05|0.81698
20:36:06|0.81698
20:36:07|0.81698
20:36:09|0.81698
20:36:10|0.81698
20:36:11|0.81698
20:36:12|0.81698
20:36:13|0.81698
20:36:14|0.81698
20:36:15|0.81698
20:36:16|0.81698
20:36:17|0.81698
20:36:18|0.81699
20:36:20|0.81699
20:36:20|0.81699
20:36:21|0.81719
20:36:22|0.8172
20:36:23|0.81723
20:36:24|0.81717
20:36:25|0.81717
20:36:26|0.81698
20:36:27|0.81698
20:36:29|0.81698
20:36:30|0.81698
20:36:31|0.81698
20:36:31|0.81686
20:36:33|0.81686
20:36:34|0.8165
20:36:35|0.81642
20:36:36|0.81642
20:36:37|0.81642
20:36:38|0.81672
20:36:38|0.81672
20:36:40|0.81672
20:36:40|0.81672
20:36:42|0.81672
20:36:43|0.81672
20:36:45|0.8166
20:36:45|0.81649
20:36:46|0.81649
20:36:47|0.81651
20:36:48|0.81636
20:36:49|0.81636
20:36:50|0.81636
20:36:51|0.81636
20:36:52|0.81649
20:36:53|0.81649
20:36:54|0.81669
20:36:55|0.81676
20:36:56|0.81673
20:36:57|0.81673
20:36:58|0.81673
20:36:59|0.81673
20:37:00|0.81673
20:37:01|0.81673
20:37:03|0.81648
20:37:04|0.81648
20:37:05|0.8166
20:37:06|0.81652
20:37:07|0.81652
20:37:08|0.81652
20:37:09|0.81655
20:37:10|0.81655
20:37:11|0.81648
20:37:12|0.81648
20:37:13|0.81648
20:37:14|0.81659
20:37:15|0.81659
20:37:16|0.81659
20:37:17|0.81659
20:37:18|0.81659
20:37:19|0.81656
20:37:20|0.81651
20:37:21|0.81651
20:37:22|0.81669
20:37:23|0.81669
20:37:24|0.81669
20:37:25|0.81669
20:37:26|0.81669
20:37:27|0.81669
20:37:28|0.81669
20:37:29|0.81669
20:37:30|0.81669
20:37:31|0.81659
20:37:32|0.81659
20:37:33|0.81659
20:37:34|0.81652
20:37:35|0.81652
20:37:36|0.81652
20:37:37|0.81652
20:37:38|0.81652
20:37:39|0.81652
20:37:40|0.81662
20:37:41|0.81662
20:37:42|0.81662
20:37:43|0.81662
20:37:44|0.81617
20:37:45|0.81617
20:37:46|0.81617
20:37:47|0.81617
20:37:48|0.81617
20:37:49|0.81617
20:37:50|0.81617
20:37:51|0.81617
20:37:52|0.81617
20:37:53|0.81648
20:37:54|0.81648
20:37:55|0.81648
20:37:56|0.81648
20:37:57|0.81632
20:37:58|0.81632
20:37:59|0.81632
20:38:00|0.81632
20:38:01|0.81632
20:38:02|0.81648
20:38:03|0.81648
20:38:04|0.81648
20:38:05|0.8165
20:38:06|0.81688
20:38:08|0.81688
20:38:08|0.81698
20:38:10|0.81671
20:38:11|0.81653
20:38:11|0.81653
20:38:12|0.81664
20:38:13|0.81664
20:38:14|0.81664
20:38:15|0.81664
20:38:17|0.81664
20:38:17|0.81664
20:38:18|0.81664
20:38:19|0.81664
20:38:20|0.81719
20:38:22|0.81696
20:38:23|0.81717
20:38:24|0.81717
20:38:25|0.81743
20:38:26|0.81743
20:38:27|0.81743
20:38:28|0.81747
20:38:29|0.81734
20:38:30|0.81717
20:38:31|0.81717
20:38:32|0.8175
20:38:33|0.8175
20:38:34|0.8175
20:38:35|0.8175
20:38:36|0.8175
20:38:37|0.8175
20:38:38|0.8175
20:38:39|0.8175
20:38:40|0.8175
20:38:41|0.8175
20:38:42|0.8175
20:38:43|0.81735
20:38:44|0.81735
20:38:45|0.81735
20:38:46|0.81719
20:38:47|0.81719
20:38:49|0.81719
20:38:50|0.81719
20:38:50|0.81719
20:38:51|0.81705
20:38:53|0.81705
20:38:53|0.81686
20:38:54|0.81686
20:38:55|0.81686
20:38:56|0.81718
20:38:57|0.81718
20:38:58|0.81718
20:39:00|0.81718
20:39:00|0.81718
20:39:01|0.81718
20:39:02|0.81718
20:39:03|0.81686
20:39:05|0.81686
20:39:06|0.81686
20:39:07|0.81682
20:39:08|0.81682
20:39:09|0.81682
20:39:10|0.81682
20:39:11|0.81682
20:39:12|0.81682
20:39:13|0.81678
20:39:14|0.81678
20:39:15|0.81678
20:39:16|0.81678
20:39:17|0.81643
20:39:18|0.81646
20:39:19|0.81646
20:39:20|0.81658
20:39:21|0.81658
20:39:22|0.81658
20:39:23|0.81658
20:39:24|0.81658
20:39:25|0.81658
20:39:26|0.81658
20:39:27|0.81658
20:39:28|0.81665
20:39:29|0.81665
20:39:30|0.81665
20:39:31|0.81665
20:39:32|0.81658
20:39:33|0.81634
20:39:34|0.81634
20:39:35|0.81634
20:39:36|0.8159
20:39:37|0.8159
20:39:38|0.8159
20:39:39|0.8159
20:39:40|0.8159
20:39:41|0.816
20:39:42|0.816
20:39:43|0.816
20:39:44|0.816
20:39:45|0.816
20:39:46|0.816
20:39:47|0.816
20:39:48|0.816
20:39:49|0.8161
20:39:50|0.8161
20:39:51|0.8161
20:39:52|0.81601
20:39:53|0.81601
20:39:54|0.816
20:39:55|0.816
20:39:56|0.816
20:39:57|0.816
20:39:58|0.816
20:39:59|0.816
20:40:00|0.816
20:40:01|0.816
20:40:02|0.816
20:40:03|0.81645
20:40:04|0.81645
20:40:05|0.81645
20:40:06|0.81651
20:40:07|0.81651
20:40:08|0.81629
20:40:09|0.81629
20:40:10|0.81604
20:40:11|0.81618
20:40:12|0.81618
20:40:13|0.81618
20:40:14|0.81618
20:40:15|0.81618
20:40:16|0.81648
20:40:17|0.81624
20:40:18|0.81651
20:40:19|0.81651
20:40:20|0.81651
20:40:21|0.81651
20:40:22|0.81651
20:40:23|0.81651
20:40:24|0.81682
20:40:25|0.817
20:40:26|0.817
20:40:27|0.817
20:40:28|0.81717
20:40:29|0.81717
20:40:30|0.81717
20:40:31|0.81717
20:40:32|0.81717
20:40:33|0.81717
20:40:34|0.81736
20:40:35|0.81736
20:40:36|0.81718
20:40:37|0.81718
20:40:38|0.81718
20:40:39|0.81712
20:40:40|0.81712
20:40:41|0.81712
20:40:43|0.81712
20:40:43|0.81712
20:40:44|0.81712
20:40:46|0.81712
20:40:48|0.81712
20:40:49|0.81712
20:40:50|0.81712
20:40:51|0.81712
20:40:52|0.81712
20:40:53|0.81711
20:40:54|0.81705
20:40:55|0.81705
20:40:56|0.81705
20:40:57|0.81705
20:40:59|0.81705
20:40:59|0.81705
20:41:00|0.81705
20:41:01|0.81705
20:41:02|0.81705
20:41:04|0.81705
20:41:05|0.81705
20:41:06|0.81705
20:41:08|0.81658
20:41:09|0.81658
20:41:10|0.81658
20:41:11|0.81658
20:41:12|0.81658
20:41:13|0.81658
20:41:14|0.81658
20:41:15|0.81678
20:41:16|0.81678
20:41:18|0.81678
20:41:18|0.81678
20:41:19|0.81678
20:41:20|0.81678
20:41:22|0.81678
20:41:22|0.81678
20:41:24|0.81679
20:41:24|0.81679
20:41:26|0.81678
20:41:27|0.81678
20:41:28|0.81678
20:41:28|0.81678
20:41:29|0.81678
20:41:30|0.81678
20:41:31|0.81678
20:41:32|0.81691
20:41:33|0.81691
20:41:35|0.81691
20:41:35|0.8169
20:41:36|0.81679
20:41:38|0.81679
20:41:38|0.81679
20:41:39|0.81651
20:41:40|0.81642
20:41:41|0.81642
20:41:42|0.81642
20:41:44|0.8164
20:41:45|0.81649
20:41:46|0.81649
20:41:47|0.81649
20:41:48|0.81631
20:41:49|0.81631
20:41:50|0.8163
20:41:51|0.8163
20:41:52|0.81669
20:41:53|0.81669
20:41:54|0.81669
20:41:55|0.81669
20:41:56|0.81669
20:41:57|0.81669
20:41:58|0.81669
20:41:59|0.81669
20:42:00|0.81669
20:42:01|0.81669
20:42:02|0.81669
20:42:03|0.81669
20:42:04|0.81669
20:42:05|0.81669
20:42:07|0.81669
20:42:08|0.81668
20:42:09|0.81669
20:42:10|0.81702
20:42:12|0.81683
20:42:12|0.81648
20:42:14|0.81648
20:42:14|0.81614
20:42:16|0.81614
20:42:17|0.81614
20:42:18|0.81661
20:42:18|0.81661
20:42:19|0.81661
20:42:21|0.81675
20:42:21|0.81675
20:42:22|0.81705
20:42:23|0.81704
20:42:24|0.81704
20:42:25|0.81684
20:42:27|0.81684
20:42:28|0.81716
20:42:29|0.81716
20:42:29|0.81716
20:42:31|0.81716
20:42:32|0.81716
20:42:32|0.81716
20:42:33|0.8169
20:42:34|0.8169
20:42:36|0.8169
20:42:37|0.8169
20:42:37|0.8169
20:42:38|0.8169
20:42:39|0.8169
20:42:40|0.8169
20:42:41|0.8169
20:42:42|0.8169
20:42:43|0.8169
20:42:44|0.8169
20:42:47|0.8169
20:42:47|0.8169
20:42:48|0.8169
20:42:49|0.8169
20:42:50|0.8169
20:42:51|0.8169
20:42:52|0.8169
20:42:53|0.8169
20:42:54|0.8169
20:42:55|0.81675
20:42:56|0.81675
20:42:57|0.81675
20:42:58|0.81675
20:42:59|0.81675
20:43:00|0.81675
20:43:01|0.81675
20:43:02|0.81675
20:43:03|0.81675
20:43:04|0.81654
20:43:05|0.81654
20:43:06|0.81658
20:43:07|0.81658
20:43:09|0.81678
20:43:11|0.81678
20:43:11|0.81612
20:43:12|0.81617
20:43:13|0.81631
20:43:14|0.81631
20:43:15|0.81631
20:43:16|0.81631
20:43:17|0.81631
20:43:19|0.8165
20:43:20|0.81643
20:43:20|0.81643
20:43:22|0.81643
20:43:23|0.81643
20:43:24|0.81643
20:43:25|0.81643
20:43:26|0.81643
20:43:27|0.81643
20:43:28|0.81643
20:43:29|0.81643
20:43:30|0.81643
20:43:31|0.81643
20:43:32|0.81643
20:43:32|0.81643
20:43:34|0.81638
20:43:35|0.81638
20:43:36|0.81638
20:43:37|0.81638
20:43:38|0.81638
20:43:39|0.81638
20:43:40|0.81638
20:43:40|0.81638
20:43:43|0.81643
20:43:43|0.81638
20:43:44|0.81638
20:43:45|0.81638
20:43:46|0.81638
20:43:47|0.81638
20:43:48|0.81604
20:43:49|0.81602
20:43:50|0.81607
20:43:51|0.81628
20:43:52|0.81628
20:43:53|0.81633
20:43:54|0.81633
20:43:55|0.8161
20:43:56|0.8161
20:43:57|0.8161
20:43:58|0.8161
20:43:59|0.81621
20:44:00|0.81621
20:44:01|0.81621
20:44:02|0.81621
20:44:03|0.81621
20:44:04|0.81621
20:44:05|0.81621
20:44:06|0.81621
20:44:07|0.81621
20:44:08|0.81621
20:44:09|0.81621
20:44:11|0.81621
20:44:11|0.8161
20:44:12|0.8161
20:44:14|0.8161
20:44:15|0.8161
20:44:16|0.8161
20:44:17|0.8161
20:44:18|0.8161
20:44:19|0.81632
20:44:19|0.81632
20:44:20|0.816
20:44:21|0.816
20:44:22|0.816
20:44:24|0.816
20:44:24|0.816
20:44:26|0.81695
20:44:27|0.81695
20:44:28|0.81697
20:44:29|0.81697
20:44:30|0.81697
20:44:31|0.81724
20:44:32|0.81724
20:44:33|0.81724
20:44:34|0.81724
20:44:35|0.81724
20:44:36|0.81715
20:44:37|0.81707
20:44:38|0.81707
20:44:39|0.81707
20:44:40|0.81707
20:44:41|0.81707
20:44:43|0.81665
20:44:44|0.81665
20:44:45|0.81665
20:44:46|0.81665
20:44:47|0.81665
20:44:47|0.81665
20:44:48|0.81665
20:44:50|0.81665
20:44:50|0.81665
20:44:52|0.81664
20:44:53|0.81664
20:44:54|0.81664
20:44:55|0.81664
20:44:55|0.81664
20:44:57|0.81683
20:44:58|0.81683
20:44:59|0.81683
20:45:00|0.81683
20:45:01|0.81683
20:45:02|0.81683
20:45:04|0.81663
20:45:05|0.81663
20:45:05|0.81663
20:45:06|0.81663
20:45:08|0.81663
20:45:09|0.81663
20:45:09|0.81725
20:45:11|0.81689
20:45:12|0.81689
20:45:14|0.81689
20:45:14|0.81722
20:45:16|0.81722
20:45:17|0.81722
20:45:17|0.81734
20:45:19|0.81734
20:45:20|0.81738
20:45:21|0.81738
20:45:21|0.81738
20:45:23|0.81738
20:45:24|0.81738
20:45:25|0.81738
20:45:27|0.81739
20:45:27|0.81739
20:45:28|0.81739
20:45:29|0.81787
20:45:30|0.81766
20:45:31|0.81766
20:45:32|0.81766
20:45:33|0.81766
20:45:34|0.81766
20:45:35|0.81766
20:45:36|0.81784
20:45:37|0.81784
20:45:38|0.81784
20:45:39|0.81784
20:45:40|0.81757
20:45:41|0.81766
20:45:42|0.81766
20:45:43|0.81766
20:45:44|0.81766
20:45:45|0.81766
20:45:47|0.81766
20:45:47|0.81766
20:45:49|0.81774
20:45:50|0.81774
20:45:51|0.81774
20:45:52|0.81742
20:45:53|0.8173
20:45:55|0.8173
20:45:55|0.8173
20:45:56|0.81725
20:45:57|0.81725
20:45:59|0.81725
20:46:00|0.81725
20:46:01|0.81725
20:46:02|0.81691
20:46:03|0.81691
20:46:04|0.81691
20:46:05|0.81691
20:46:06|0.81692
20:46:07|0.81692
20:46:08|0.81692
20:46:09|0.81692
20:46:10|0.81692
20:46:11|0.81692
20:46:12|0.81651
20:46:13|0.81651
20:46:14|0.81651
20:46:15|0.81651
20:46:16|0.81651
20:46:17|0.81651
20:46:18|0.8167
20:46:20|0.8167
20:46:20|0.81691
20:46:21|0.81691
20:46:22|0.81691
20:46:23|0.81691
20:46:24|0.81691
20:46:25|0.81699
20:46:27|0.81699
20:46:28|0.81699
20:46:29|0.81699
20:46:30|0.81699
20:46:31|0.81696
20:46:32|0.81696
20:46:33|0.81704
20:46:34|0.81704
20:46:35|0.81704
20:46:36|0.81704
20:46:37|0.81704
20:46:38|0.81704
20:46:39|0.81704
20:46:40|0.81704
20:46:41|0.81704
20:46:42|0.81704
20:46:43|0.81704
20:46:44|0.81697
20:46:45|0.81697
20:46:46|0.81697
20:46:47|0.81697
20:46:48|0.81697
20:46:49|0.81697
20:46:50|0.8164
20:46:51|0.81627
20:46:52|0.81627
20:46:53|0.81627
20:46:55|0.81608
20:46:55|0.81602
20:46:56|0.81602
20:46:57|0.81602
20:46:58|0.81602
20:46:59|0.81602
20:47:00|0.81595
20:47:01|0.81595
20:47:02|0.81595
20:47:03|0.81595
20:47:04|0.81588
20:47:05|0.81588
20:47:06|0.81589
20:47:07|0.81589
20:47:08|0.81589
20:47:09|0.81589
20:47:10|0.81589
20:47:11|0.81599
20:47:13|0.81599
20:47:14|0.81599
20:47:15|0.81599
20:47:16|0.81599
20:47:17|0.81599
20:47:17|0.81599
20:47:19|0.8158
20:47:20|0.81582
20:47:21|0.81582
20:47:22|0.81582
20:47:23|0.81604
20:47:24|0.81604
20:47:25|0.81604
20:47:26|0.81604
20:47:27|0.81604
20:47:28|0.81604
20:47:29|0.81595
20:47:30|0.81595
20:47:31|0.81594
20:47:31|0.81589
20:47:32|0.81589
20:47:34|0.81589
20:47:35|0.81589
20:47:36|0.81542
20:47:36|0.8155
20:47:38|0.8155
20:47:39|0.8155
20:47:39|0.81551
20:47:41|0.81551
20:47:41|0.81551
20:47:42|0.81551
20:47:43|0.81551
20:47:44|0.81551
20:47:45|0.81551
20:47:47|0.81549
20:47:48|0.81525
20:47:49|0.81541
20:47:49|0.81541
20:47:51|0.81541
20:47:51|0.81553
20:47:53|0.81566
20:47:54|0.81555
20:47:55|0.81555
20:47:56|0.81555
20:47:56|0.8157
20:47:58|0.81572
20:47:59|0.81572
20:48:00|0.81558
20:48:00|0.81558
20:48:02|0.81573
20:48:02|0.81573
20:48:04|0.81573
20:48:05|0.81573
20:48:06|0.81573
20:48:06|0.81573
20:48:08|0.81573
20:48:10|0.81573
20:48:10|0.81573
20:48:12|0.81591
20:48:12|0.81591
20:48:14|0.81591
20:48:14|0.81591
20:48:16|0.81591
20:48:17|0.81591
20:48:18|0.81576
20:48:19|0.81576
20:48:20|0.81576
20:48:21|0.81576
20:48:22|0.81576
20:48:23|0.81576
20:48:24|0.81576
20:48:25|0.81576
20:48:26|0.81576
20:48:27|0.81576
20:48:28|0.81576
20:48:29|0.81576
20:48:30|0.81576
20:48:31|0.81576
20:48:32|0.81576
20:48:33|0.81576
20:48:34|0.81576
20:48:35|0.81576
20:48:36|0.81616
20:48:37|0.81616
20:48:39|0.81614
20:48:40|0.81614
20:48:40|0.81614
20:48:41|0.81614
20:48:43|0.81614
20:48:44|0.81614
20:48:44|0.81614
20:48:45|0.81614
20:48:47|0.81614
20:48:47|0.81614
20:48:49|0.81614
20:48:50|0.81614
20:48:51|0.81614
20:48:51|0.81576
20:48:52|0.81576
20:48:54|0.81576
20:48:55|0.81576
20:48:55|0.81576
20:48:57|0.81576
20:48:57|0.81576
20:48:59|0.81576
20:48:59|0.81575
20:49:01|0.81598
20:49:01|0.81598
20:49:02|0.81598
20:49:04|0.81598
20:49:04|0.81598
20:49:06|0.81598
20:49:06|0.81598
20:49:07|0.81598
20:49:08|0.81598
20:49:09|0.81575
20:49:10|0.81567
20:49:11|0.81598
20:49:12|0.81598
20:49:14|0.81581
20:49:15|0.81581
20:49:16|0.81581
20:49:17|0.81581
20:49:18|0.81581
20:49:19|0.81581
20:49:20|0.8159
20:49:21|0.8159
20:49:22|0.8159
20:49:23|0.81592
20:49:24|0.81592
20:49:25|0.8159
20:49:26|0.8159
20:49:27|0.8159
20:49:28|0.8159
20:49:29|0.8159
20:49:30|0.8159
20:49:31|0.8159
20:49:32|0.8159
20:49:33|0.8159
20:49:34|0.8159
20:49:35|0.8159
20:49:36|0.8159
20:49:37|0.8159
20:49:38|0.8159
20:49:39|0.8159
20:49:40|0.8159
20:49:41|0.8159
20:49:42|0.81586
20:49:43|0.81586
20:49:44|0.81586
20:49:45|0.81586
20:49:46|0.81586
20:49:47|0.81586
20:49:48|0.81581
20:49:49|0.81581
20:49:50|0.81581
20:49:51|0.81581
20:49:52|0.81565
20:49:53|0.81565
20:49:54|0.81565
20:49:55|0.81565
20:49:56|0.81565
20:49:57|0.81565
20:49:58|0.81565
20:50:00|0.81565
20:50:00|0.81565
20:50:01|0.81565
20:50:03|0.81565
20:50:03|0.81565
20:50:04|0.81582
20:50:05|0.81582
20:50:07|0.81582
20:50:07|0.81582
20:50:09|0.81595
20:50:10|0.81577
20:50:11|0.81577
20:50:12|0.81577
20:50:13|0.81577
20:50:14|0.81582
20:50:15|0.81582
20:50:16|0.81582
20:50:17|0.81582
20:50:18|0.81582
20:50:19|0.81582
20:50:20|0.81582
20:50:21|0.81582
20:50:22|0.81582
20:50:23|0.81582
20:50:24|0.81586
20:50:25|0.81586
20:50:26|0.81586
20:50:27|0.81586
20:50:28|0.81596
20:50:29|0.81596
20:50:30|0.81577
20:50:31|0.81577
20:50:32|0.81577
20:50:33|0.81572
20:50:34|0.81575
20:50:35|0.81555
20:50:36|0.81555
20:50:37|0.81555
20:50:38|0.81555
20:50:39|0.81555
20:50:40|0.81555
20:50:41|0.81555
20:50:42|0.81556
20:50:43|0.81556
20:50:44|0.81556
20:50:45|0.816
20:50:46|0.81643
20:50:47|0.81643
20:50:48|0.8165
20:50:49|0.81651
20:50:50|0.81651
20:50:51|0.81651
20:50:53|0.81651
20:50:54|0.81651
20:50:55|0.81651
20:50:56|0.81675
20:50:58|0.81675
20:50:58|0.81675
20:50:59|0.81661
20:51:00|0.81661
20:51:01|0.81661
20:51:02|0.8165
20:51:03|0.8165
20:51:05|0.81628
20:51:05|0.81628
20:51:07|0.81628
20:51:08|0.81628
20:51:08|0.81628
20:51:09|0.81628
20:51:11|0.81628
20:51:11|0.8165
20:51:12|0.8165
20:51:13|0.81656
20:51:15|0.81656
20:51:17|0.81656
20:51:17|0.81656
20:51:18|0.81656
20:51:19|0.81656
20:51:21|0.81656
20:51:22|0.81641
20:51:23|0.81641
20:51:24|0.81641
20:51:25|0.81641
20:51:26|0.81641
20:51:27|0.81643
20:51:28|0.81643
20:51:29|0.81647
20:51:30|0.81647
20:51:31|0.81648
20:51:32|0.81623
20:51:33|0.81623
20:51:34|0.81623
20:51:35|0.81623
20:51:36|0.81623
20:51:37|0.81623
20:51:38|0.81623
20:51:39|0.81623
20:51:40|0.81633
20:51:41|0.81633
20:51:42|0.81633
20:51:43|0.81623
20:51:44|0.81623
20:51:45|0.81623
20:51:46|0.81623
20:51:47|0.81623
20:51:48|0.81623
20:51:49|0.81623
20:51:50|0.81603
20:51:51|0.81579
20:51:52|0.81579
20:51:53|0.81579
20:51:54|0.81579
20:51:55|0.81579
20:51:56|0.81592
20:51:57|0.81592
20:51:58|0.81592
20:51:59|0.81592
20:52:00|0.81592
20:52:01|0.8159
20:52:02|0.8159
20:52:03|0.8159
20:52:04|0.8159
20:52:05|0.8159
20:52:06|0.81605
20:52:07|0.81605
20:52:08|0.81605
20:52:09|0.81622
20:52:10|0.81622
20:52:11|0.81623
20:52:12|0.81632
20:52:13|0.81632
20:52:14|0.81632
20:52:15|0.81632
20:52:16|0.81632
20:52:18|0.81632
20:52:19|0.81617
20:52:21|0.81633
20:52:21|0.81633
20:52:22|0.81633
20:52:23|0.81633
20:52:24|0.81632
20:52:25|0.81632
20:52:26|0.81632
20:52:27|0.81632
20:52:28|0.81632
20:52:30|0.81633
20:52:31|0.81633
20:52:32|0.81633
20:52:33|0.81633
20:52:35|0.81633
20:52:35|0.81633
20:52:36|0.81633
20:52:37|0.81633
20:52:38|0.81633
20:52:39|0.8165
20:52:40|0.8165
20:52:41|0.8165
20:52:42|0.81685
20:52:43|0.81686
20:52:44|0.81686
20:52:45|0.81699
20:52:46|0.8171
20:52:47|0.81746
20:52:48|0.81746
20:52:49|0.81765
20:52:50|0.81738
20:52:51|0.81738
20:52:52|0.81697
20:52:54|0.81697
20:52:55|0.81697
20:52:56|0.81765
20:52:57|0.81765
20:52:57|0.81765
20:52:58|0.81721
20:53:00|0.81721
20:53:01|0.81721
20:53:02|0.81721
20:53:03|0.81721
20:53:04|0.81721
20:53:05|0.81721
20:53:06|0.81721
20:53:07|0.81721
20:53:08|0.81727
20:53:09|0.81727
20:53:11|0.8172
20:53:11|0.8172
20:53:13|0.81717
20:53:13|0.81717
20:53:14|0.81717
20:53:16|0.81717
20:53:17|0.81707
20:53:18|0.81707
20:53:19|0.81707
20:53:20|0.81707
20:53:21|0.81707
20:53:22|0.81707
20:53:23|0.81707
20:53:24|0.81707
20:53:25|0.81707
20:53:26|0.81707
20:53:27|0.81707
20:53:28|0.81718
20:53:29|0.81726
20:53:30|0.81724
20:53:31|0.81724
20:53:32|0.81725
20:53:33|0.81709
20:53:34|0.81709
20:53:35|0.81709
20:53:36|0.81709
20:53:37|0.81709
20:53:38|0.81709
20:53:39|0.81709
20:53:40|0.81709
20:53:41|0.81719
20:53:42|0.81719
20:53:43|0.81719
20:53:44|0.8167
20:53:45|0.8167
20:53:46|0.81661
20:53:47|0.81661
20:53:48|0.81661
20:53:49|0.81661
20:53:50|0.81677
20:53:51|0.81677
20:53:52|0.81677
20:53:53|0.81692
20:53:54|0.81692
20:53:55|0.81692
20:53:56|0.81692
20:53:58|0.81663
20:53:59|0.81683
20:53:59|0.81683
20:54:00|0.81683
20:54:02|0.81683
20:54:02|0.81682
20:54:03|0.81682
20:54:04|0.81709
20:54:05|0.81709
20:54:07|0.81709
20:54:08|0.81709
20:54:09|0.81637
20:54:09|0.81639
20:54:10|0.81639
20:54:11|0.81639
20:54:12|0.81639
20:54:13|0.81676
20:54:14|0.81676
20:54:16|0.81676
20:54:17|0.81601
20:54:18|0.816
20:54:19|0.81601
20:54:19|0.81601
20:54:20|0.81601
20:54:21|0.81601
20:54:22|0.81601
20:54:24|0.81601
20:54:24|0.81601
20:54:25|0.81601
20:54:27|0.81601
20:54:28|0.81605
20:54:29|0.81605
20:54:30|0.81598
20:54:31|0.81598
20:54:32|0.81598
20:54:33|0.81598
20:54:34|0.81598
20:54:35|0.81598
20:54:36|0.81598
20:54:37|0.81627
20:54:38|0.81627
20:54:39|0.81628
20:54:40|0.81628
20:54:41|0.81628
20:54:42|0.81628
20:54:43|0.81628
20:54:44|0.81628
20:54:45|0.81628
20:54:46|0.81628
20:54:47|0.81628
20:54:48|0.81628
20:54:49|0.81628
20:54:50|0.81628
20:54:51|0.81628
20:54:52|0.81632
20:54:53|0.81632
20:54:54|0.81632
20:54:55|0.81668
20:54:56|0.81699
20:54:57|0.81699
20:54:58|0.81699
20:54:59|0.81699
20:55:00|0.81672
20:55:01|0.81676
20:55:02|0.81676
20:55:03|0.81676
20:55:04|0.81676
20:55:05|0.81676
20:55:06|0.81676
20:55:07|0.81676
20:55:08|0.81676
20:55:09|0.81668
20:55:10|0.81668
20:55:11|0.81668
20:55:12|0.81648
20:55:13|0.81648
20:55:14|0.81648
20:55:15|0.81648
20:55:16|0.81648
20:55:17|0.81648
20:55:18|0.81648
20:55:20|0.81648
20:55:21|0.81648
20:55:22|0.81648
20:55:23|0.81648
20:55:24|0.81648
20:55:25|0.81648
20:55:26|0.81663
20:55:27|0.81663
20:55:28|0.81663
20:55:29|0.81663
20:55:30|0.8166
20:55:31|0.81675
20:55:32|0.81675
20:55:33|0.81675
20:55:34|0.81675
20:55:35|0.81675
20:55:36|0.81675
20:55:37|0.81675
20:55:38|0.81675
20:55:39|0.81663
20:55:40|0.81663
20:55:41|0.81663
20:55:42|0.81663
20:55:43|0.81663
20:55:44|0.81659
20:55:45|0.81659
20:55:46|0.81698
20:55:47|0.81698
20:55:48|0.81698
20:55:49|0.81698
20:55:50|0.81698
20:55:51|0.81698
20:55:52|0.81698
20:55:53|0.81655
20:55:54|0.81655
20:55:55|0.81655
20:55:56|0.81655
20:55:57|0.81655
20:55:58|0.81655
20:55:59|0.81655
20:56:00|0.81655
20:56:02|0.81655
20:56:03|0.81673
20:56:04|0.81677
20:56:04|0.81677
20:56:06|0.81677
20:56:06|0.81677
20:56:08|0.81677
20:56:08|0.81697
20:56:10|0.81697
20:56:11|0.81701
20:56:12|0.81701
20:56:13|0.81701
20:56:14|0.81701
20:56:15|0.81701
20:56:16|0.81707
20:56:17|0.81707
20:56:18|0.81729
20:56:19|0.81729
20:56:21|0.81729
20:56:22|0.81729
20:56:23|0.81729
20:56:24|0.81729
20:56:24|0.81752
20:56:27|0.81752
20:56:27|0.81718
20:56:28|0.81718
20:56:29|0.81718
20:56:30|0.81718
20:56:31|0.81718
20:56:32|0.81718
20:56:33|0.81718
20:56:34|0.81718
20:56:36|0.81673
20:56:37|0.81673
20:56:38|0.81673
20:56:39|0.81673
20:56:40|0.81673
20:56:41|0.81673
20:56:42|0.81673
20:56:43|0.81673
20:56:44|0.81673
20:56:44|0.81673
20:56:46|0.81694
20:56:47|0.81694
20:56:47|0.81694
20:56:49|0.81694
20:56:49|0.81694
20:56:50|0.81694
20:56:52|0.81685
20:56:53|0.81674
20:56:54|0.81674
20:56:54|0.81674
20:56:56|0.81676
20:56:57|0.81676
20:56:58|0.81676
20:56:58|0.81676
20:57:00|0.81676
20:57:01|0.81669
20:57:01|0.81663
20:57:02|0.81663
20:57:05|0.81663
20:57:05|0.81663
20:57:06|0.81663
20:57:07|0.81663
20:57:08|0.81663
20:57:09|0.81663
20:57:10|0.81663
20:57:11|0.81663
20:57:12|0.81663
20:57:13|0.81663
20:57:15|0.81702
20:57:16|0.81702
20:57:17|0.81702
20:57:17|0.81702
20:57:19|0.81702
20:57:19|0.81702
20:57:22|0.81702
20:57:22|0.81672
20:57:23|0.81672
20:57:24|0.81672
20:57:25|0.81675
20:57:26|0.81675
20:57:27|0.81675
20:57:28|0.81677
20:57:29|0.81702
20:57:30|0.81702
20:57:31|0.81702
20:57:32|0.81702
20:57:33|0.81702
20:57:34|0.81702
20:57:35|0.81702
20:57:36|0.81702
20:57:37|0.81702
20:57:38|0.81702
20:57:39|0.81702
20:57:40|0.81733
20:57:41|0.81736
20:57:42|0.81736
20:57:43|0.81736
20:57:44|0.81736
20:57:45|0.81736
20:57:46|0.81736
20:57:47|0.81736
20:57:49|0.81736
20:57:50|0.81736
20:57:51|0.81736
20:57:52|0.81736
20:57:53|0.81736
20:57:54|0.81736
20:57:55|0.81721
20:57:56|0.81721
20:57:57|0.81721
20:57:58|0.81721
20:57:59|0.81721
20:58:00|0.81721
20:58:01|0.81699
20:58:02|0.81692
20:58:03|0.81692
20:58:05|0.81692
20:58:05|0.8171
20:58:06|0.8171
20:58:07|0.8171
20:58:08|0.8171
20:58:09|0.8171
20:58:10|0.8172
20:58:11|0.8172
20:58:12|0.8172
20:58:13|0.8172
20:58:14|0.81721
20:58:15|0.8172
20:58:16|0.8172
20:58:17|0.8172
20:58:18|0.8172
20:58:19|0.8172
20:58:20|0.8172
20:58:21|0.8172
20:58:22|0.8172
20:58:24|0.8172
20:58:24|0.8172
20:58:26|0.8172
20:58:27|0.8172
20:58:28|0.8172
20:58:29|0.8172
20:58:29|0.81704
20:58:31|0.81704
20:58:31|0.81704
20:58:33|0.81704
20:58:34|0.81704
20:58:35|0.81704
20:58:37|0.81704
20:58:37|0.81704
20:58:38|0.81704
20:58:39|0.81683
20:58:40|0.81683
20:58:41|0.81683
20:58:42|0.81683
20:58:43|0.81683
20:58:44|0.81686
20:58:45|0.81686
20:58:46|0.8168
20:58:47|0.8168
20:58:48|0.81663
20:58:49|0.8165
20:58:50|0.8165
20:58:51|0.8165
20:58:52|0.81652
20:58:53|0.81652
20:58:54|0.81652
20:58:55|0.81652
20:58:56|0.81652
20:58:57|0.81652
20:58:58|0.81652
20:59:00|0.81652
20:59:01|0.81662
20:59:02|0.81662
20:59:03|0.81662
20:59:04|0.81662
20:59:05|0.8165
20:59:06|0.8165
20:59:07|0.8165
20:59:08|0.8165
20:59:09|0.81671
20:59:10|0.81671
20:59:11|0.81671
20:59:12|0.81672
20:59:13|0.81672
20:59:14|0.81683
20:59:15|0.81683
20:59:16|0.81683
20:59:17|0.81683
20:59:18|0.81699
20:59:19|0.81699
20:59:20|0.81699
20:59:21|0.81699
20:59:22|0.81699
20:59:24|0.81699
20:59:25|0.81699
20:59:25|0.81699
20:59:26|0.81699
20:59:27|0.81699
20:59:29|0.81699
20:59:29|0.81699
20:59:31|0.81699
20:59:32|0.81699
20:59:32|0.81704
20:59:34|0.81704
20:59:35|0.81704
20:59:35|0.81704
20:59:36|0.81704
20:59:38|0.81704
20:59:38|0.81712
20:59:40|0.81712
20:59:41|0.81712
20:59:42|0.81712
20:59:42|0.81712
20:59:44|0.81712
20:59:44|0.81712
20:59:45|0.81712
20:59:46|0.81712
20:59:47|0.81712
20:59:48|0.81712
20:59:50|0.81712
20:59:51|0.81712
20:59:51|0.81712
20:59:53|0.81712
20:59:53|0.81712
20:59:54|0.81712
20:59:56|0.81712
20:59:57|0.81712
20:59:58|0.81712
20:59:58|0.81712
21:00:00|0.81712
21:00:01|0.81683
21:00:02|0.81683
21:00:02|0.81674
21:00:04|0.81687
21:00:04|0.81712
21:00:06|0.81712
21:00:07|0.81712
21:00:09|0.81707
21:00:09|0.81707
21:00:11|0.81713
21:00:12|0.81713
21:00:13|0.81693
21:00:14|0.81693
21:00:16|0.81688
21:00:16|0.81688
21:00:17|0.81688
21:00:18|0.81688
21:00:19|0.81688
21:00:20|0.81688
21:00:21|0.81688
21:00:23|0.81688
21:00:25|0.81688
21:00:25|0.81688
21:00:26|0.81688
21:00:27|0.81688
21:00:28|0.81688
21:00:30|0.81688
21:00:31|0.81688
21:00:32|0.81688
21:00:33|0.81685
21:00:34|0.81688
21:00:35|0.81689
21:00:36|0.81689
21:00:37|0.81689
21:00:38|0.81689
21:00:39|0.81682
21:00:40|0.81682
21:00:41|0.81671
21:00:42|0.81671
21:00:43|0.81671
21:00:44|0.81671
21:00:45|0.81667
21:00:46|0.81649
21:00:47|0.81649
21:00:48|0.81649
21:00:50|0.81653
21:00:50|0.81658
21:00:51|0.81676
21:00:52|0.81676
21:00:53|0.81676
21:00:54|0.81683
21:00:55|0.81683
21:00:56|0.81701
21:00:57|0.81701
21:00:58|0.81701
21:00:59|0.81678
21:01:01|0.81678
21:01:01|0.81678
21:01:03|0.81678
21:01:04|0.81678
21:01:05|0.81678
21:01:06|0.81694
21:01:07|0.81694
21:01:09|0.81681
21:01:10|0.81681
21:01:11|0.81681
21:01:11|0.81681
21:01:12|0.81681
21:01:14|0.81701
21:01:14|0.81721
21:01:15|0.81721
21:01:16|0.81721
21:01:17|0.81721
21:01:19|0.81721
21:01:20|0.81721
21:01:21|0.81721
21:01:22|0.81721
21:01:23|0.81736
21:01:24|0.81735
21:01:25|0.81735
21:01:26|0.81735
21:01:27|0.81735
21:01:28|0.81735
21:01:29|0.81735
21:01:30|0.81735
21:01:31|0.81715
21:01:32|0.81696
21:01:33|0.81696
21:01:34|0.81697
21:01:35|0.81697
21:01:36|0.81697
21:01:37|0.81696
21:01:38|0.8171
21:01:39|0.81707
21:01:40|0.81698
21:01:41|0.81698
21:01:42|0.81698
21:01:44|0.81698
21:01:44|0.81698
21:01:46|0.81698
21:01:47|0.81697
21:01:47|0.81669
21:01:48|0.81669
21:01:50|0.81669
21:01:52|0.81656
21:01:52|0.81646
21:01:53|0.81646
21:01:55|0.81646
21:01:55|0.81646
21:01:56|0.81702
21:01:57|0.81702
21:01:58|0.81702
21:01:59|0.81663
21:02:00|0.81663
21:02:02|0.81663
21:02:03|0.81663
21:02:05|0.81647
21:02:05|0.81647
21:02:06|0.81647
21:02:07|0.81647
21:02:08|0.81647
21:02:09|0.81651
21:02:11|0.81652
21:02:11|0.81652
21:02:13|0.81652
21:02:15|0.81652
21:02:15|0.81652
21:02:16|0.81652
21:02:17|0.81652
21:02:18|0.81652
21:02:19|0.81622
21:02:20|0.81622
21:02:22|0.81622
21:02:23|0.81622
21:02:23|0.81601
21:02:25|0.81601
21:02:27|0.816
21:02:27|0.816
21:02:28|0.816
21:02:29|0.816
21:02:30|0.816
21:02:31|0.816
21:02:32|0.816
21:02:34|0.816
21:02:34|0.816
21:02:35|0.816
21:02:36|0.816
21:02:37|0.8159
21:02:38|0.8159
21:02:39|0.8159
21:02:40|0.8159
21:02:41|0.8159
21:02:42|0.8159
21:02:43|0.8159
21:02:44|0.8159
21:02:45|0.8159
21:02:46|0.8159
21:02:47|0.8159
21:02:48|0.8159
21:02:49|0.8159
21:02:50|0.8159
21:02:51|0.8159
21:02:52|0.8159
21:02:53|0.8159
21:02:54|0.81591
21:02:56|0.81591
21:02:56|0.81591
21:02:58|0.81627
21:02:59|0.8163
21:02:59|0.8163
21:03:00|0.8163
21:03:02|0.8163
21:03:02|0.8163
21:03:03|0.8163
21:03:04|0.81634
21:03:05|0.81638
21:03:07|0.81638
21:03:08|0.81638
21:03:09|0.81638
21:03:10|0.81638
21:03:11|0.81638
21:03:12|0.81639
21:03:13|0.81639
21:03:14|0.81639
21:03:15|0.81639
21:03:16|0.81639
21:03:17|0.81639
21:03:18|0.81638
21:03:19|0.81638
21:03:21|0.81638
21:03:21|0.81638
21:03:22|0.81638
21:03:24|0.81619
21:03:25|0.81619
21:03:25|0.81621
21:03:26|0.81621
21:03:28|0.81621
21:03:29|0.81621
21:03:31|0.81621
21:03:32|0.81621
21:03:33|0.81621
21:03:33|0.81621
21:03:35|0.81629
21:03:36|0.81629
21:03:37|0.81629
21:03:38|0.81629
21:03:39|0.81629
21:03:39|0.81629
21:03:41|0.81629
21:03:42|0.81642
21:03:43|0.81661
21:03:43|0.81661
21:03:45|0.81661
21:03:46|0.81661
21:03:47|0.81661
21:03:48|0.81661
21:03:48|0.81661
21:03:50|0.81661
21:03:51|0.81659
21:03:52|0.81659
21:03:53|0.81697
21:03:53|0.81697
21:03:55|0.81697
21:03:56|0.81697
21:03:57|0.81697
21:03:58|0.81697
21:03:59|0.81697
21:04:00|0.81697
21:04:00|0.81645
21:04:02|0.81645
21:04:03|0.81661
21:04:04|0.81661
21:04:05|0.81661
21:04:06|0.81661
21:04:06|0.81661
21:04:07|0.81661
21:04:09|0.81661
21:04:10|0.81636
21:04:12|0.81636
21:04:12|0.81641
21:04:13|0.81647
21:04:14|0.81647
21:04:15|0.81647
21:04:16|0.81647
21:04:17|0.81647
21:04:18|0.81671
21:04:19|0.81671
21:04:20|0.81671
21:04:21|0.81671
21:04:22|0.81671
21:04:23|0.81671
21:04:24|0.81671
21:04:25|0.81677
21:04:26|0.81687
21:04:27|0.81687
21:04:29|0.81687
21:04:30|0.81687
21:04:31|0.81687
21:04:32|0.81687
21:04:33|0.81687
21:04:34|0.81687
21:04:35|0.81687
21:04:36|0.81687
21:04:38|0.81686
21:04:38|0.81686
21:04:39|0.81686
21:04:40|0.81654
21:04:41|0.81654
21:04:42|0.81654
21:04:43|0.81682
21:04:44|0.81687
21:04:45|0.81687
21:04:46|0.81687
21:04:47|0.81687
21:04:48|0.81707
21:04:49|0.81735
21:04:50|0.81735
21:04:51|0.81738
21:04:52|0.81738
21:04:53|0.81737
21:04:54|0.81737
21:04:55|0.81723
21:04:56|0.81745
21:04:57|0.8175
21:04:58|0.81749
21:04:59|0.81749
21:05:00|0.81749
21:05:01|0.81749
21:05:02|0.81749
21:05:03|0.81748
21:05:04|0.81748
21:05:05|0.81748
21:05:06|0.81748
21:05:08|0.81748
21:05:09|0.81748
21:05:10|0.81748
21:05:11|0.81748
21:05:12|0.81748
21:05:13|0.81748
21:05:15|0.81748
21:05:15|0.81748
21:05:16|0.81748
21:05:17|0.81748
21:05:19|0.81748
21:05:19|0.81748
21:05:21|0.81748
21:05:22|0.81749
21:05:23|0.81749
21:05:24|0.81749
21:05:25|0.8172
21:05:26|0.8172
21:05:27|0.8172
21:05:28|0.8172
21:05:30|0.8172
21:05:31|0.8172
21:05:31|0.8172
21:05:33|0.81758
21:05:33|0.81758
21:05:35|0.81758
21:05:35|0.81757
21:05:37|0.81757
21:05:38|0.81757
21:05:39|0.81757
21:05:40|0.81757
21:05:41|0.81757
21:05:42|0.81739
21:05:43|0.81739
21:05:44|0.81736
21:05:45|0.81736
21:05:47|0.81736
21:05:47|0.81736
21:05:48|0.81736
21:05:49|0.81736
21:05:50|0.81736
21:05:52|0.81736
21:05:53|0.81736
21:05:54|0.81736
21:05:55|0.81736
21:05:55|0.81728
21:05:56|0.81728
21:05:58|0.81728
21:05:59|0.81728
21:06:00|0.81728
21:06:01|0.81728
21:06:02|0.81728
21:06:03|0.81728
21:06:04|0.81728
21:06:05|0.81728
21:06:06|0.81744
21:06:08|0.81744
21:06:08|0.81744
21:06:09|0.81744
21:06:11|0.81744
21:06:11|0.81757
21:06:13|0.81751
21:06:14|0.81728
21:06:15|0.81728
21:06:16|0.81728
21:06:17|0.81728
21:06:18|0.81728
21:06:19|0.81728
21:06:20|0.81728
21:06:21|0.81728
21:06:22|0.81728
21:06:23|0.81728
21:06:24|0.81728
21:06:25|0.81729
21:06:26|0.81729
21:06:27|0.81729
21:06:28|0.81729
21:06:29|0.81729
21:06:30|0.8173
21:06:31|0.81729
21:06:32|0.81729
21:06:33|0.81729
21:06:34|0.81729
21:06:35|0.81729
21:06:36|0.81729
21:06:37|0.81729
21:06:38|0.81729
21:06:39|0.81729
21:06:40|0.81729
21:06:41|0.81729
21:06:42|0.81729
21:06:44|0.81729
21:06:44|0.81729
21:06:45|0.81729
21:06:46|0.81763
21:06:47|0.81763
21:06:48|0.81786
21:06:49|0.81763
21:06:50|0.81763
21:06:51|0.81763
21:06:52|0.81763
21:06:53|0.81763
21:06:54|0.81751
21:06:55|0.81751
21:06:56|0.81751
21:06:57|0.81751
21:06:58|0.81791
21:06:59|0.81728
21:07:00|0.81728
21:07:01|0.817
21:07:02|0.817
21:07:03|0.81699
21:07:04|0.81699
21:07:05|0.81699
21:07:06|0.81699
21:07:07|0.81684
21:07:08|0.81684
21:07:09|0.81684
21:07:10|0.81684
21:07:11|0.81684
21:07:12|0.81685
21:07:13|0.81685
21:07:15|0.81685
21:07:16|0.81685
21:07:17|0.81685
21:07:18|0.81685
21:07:19|0.81685
21:07:20|0.81685
21:07:21|0.81685
21:07:22|0.81685
21:07:23|0.81684
21:07:24|0.81684
21:07:25|0.81684
21:07:26|0.81684
21:07:27|0.81646
21:07:28|0.81645
21:07:29|0.81645
21:07:30|0.81645
21:07:31|0.81645
21:07:32|0.81634
21:07:33|0.81634
21:07:34|0.81646
21:07:36|0.81646
21:07:36|0.81646
21:07:37|0.81651
21:07:38|0.81651
21:07:39|0.81651
21:07:40|0.81655
21:07:41|0.81655
21:07:42|0.81643
21:07:44|0.81643
21:07:44|0.81643
21:07:45|0.81643
21:07:47|0.81643
21:07:48|0.81643
21:07:48|0.81643
21:07:49|0.81643
21:07:50|0.81643
21:07:52|0.81632
21:07:53|0.81632
21:07:54|0.81632
21:07:55|0.81632
21:07:56|0.81632
21:07:57|0.81632
21:07:57|0.81632
21:07:59|0.81632
21:07:59|0.81632
21:08:01|0.81632
21:08:02|0.81632
21:08:03|0.81632
21:08:04|0.81632
21:08:05|0.81633
21:08:06|0.81633
21:08:07|0.81633
21:08:08|0.81633
21:08:09|0.81633
21:08:09|0.81633
21:08:10|0.81633
21:08:12|0.81633
21:08:14|0.81633
21:08:15|0.81633
21:08:15|0.81631
21:08:17|0.81628
21:08:18|0.81628
21:08:18|0.81628
21:08:19|0.81628
21:08:20|0.81624
21:08:21|0.81624
21:08:23|0.81624
21:08:24|0.81622
21:08:25|0.81622
21:08:26|0.81622
21:08:27|0.81622
21:08:28|0.81622
21:08:29|0.81619
21:08:30|0.81607
21:08:31|0.81607
21:08:33|0.81608
21:08:34|0.81622
21:08:35|0.81622
21:08:36|0.8162
21:08:37|0.8162
21:08:38|0.8162
21:08:39|0.8162
21:08:40|0.81595
21:08:41|0.81565
21:08:42|0.81576
21:08:43|0.81576
21:08:45|0.81551
21:08:46|0.81551
21:08:47|0.81532
21:08:48|0.81522
21:08:49|0.81522
21:08:50|0.81469
21:08:50|0.81451
21:08:52|0.81451
21:08:53|0.8146
21:08:53|0.81459
21:08:55|0.81434
21:08:56|0.81476
21:08:57|0.81427
21:08:58|0.81427
21:08:59|0.81452
21:09:00|0.8144
21:09:01|0.8144
21:09:02|0.81483
21:09:03|0.81483
21:09:04|0.81483
21:09:05|0.81483
21:09:06|0.81485
21:09:07|0.81518
21:09:08|0.81518
21:09:10|0.81518
21:09:10|0.81519
21:09:12|0.81549
21:09:12|0.81549
21:09:14|0.81549
21:09:15|0.81573
21:09:16|0.81583
21:09:17|0.81583
21:09:18|0.81597
21:09:19|0.81598
21:09:20|0.81598
21:09:21|0.81598
21:09:22|0.81598
21:09:23|0.81598
21:09:24|0.81598
21:09:25|0.81598
21:09:27|0.8161
21:09:27|0.8161
21:09:28|0.8161
21:09:29|0.81615
21:09:31|0.81603
21:09:31|0.81603
21:09:33|0.81603
21:09:35|0.81579
21:09:35|0.81579
21:09:36|0.81579
21:09:37|0.81579
21:09:38|0.81579
21:09:39|0.81579
21:09:40|0.81579
21:09:41|0.81579
21:09:43|0.81579
21:09:43|0.81579
21:09:44|0.81579
21:09:45|0.81579
21:09:46|0.81579
21:09:47|0.81579
21:09:48|0.81579
21:09:49|0.81579
21:09:50|0.81587
21:09:51|0.81587
21:09:52|0.81587
21:09:53|0.81564
21:09:54|0.81564
21:09:55|0.81564
21:09:56|0.81564
21:09:57|0.81564
21:09:58|0.81564
21:09:59|0.81564
21:10:00|0.81571
21:10:01|0.8155
21:10:02|0.8155
21:10:03|0.81544
21:10:04|0.81534
21:10:06|0.81527
21:10:07|0.81527
21:10:07|0.81527
21:10:08|0.81527
21:10:10|0.81527
21:10:11|0.81527
21:10:12|0.81531
21:10:14|0.81531
21:10:14|0.81531
21:10:15|0.81531
21:10:17|0.81502
21:10:19|0.81502
21:10:19|0.81502
21:10:20|0.81502
21:10:21|0.81502
21:10:23|0.81502
21:10:24|0.81502
21:10:25|0.81502
21:10:26|0.81502
21:10:27|0.81502
21:10:28|0.81502
21:10:29|0.81502
21:10:30|0.81476
21:10:31|0.81476
21:10:32|0.81476
21:10:33|0.81476
21:10:34|0.81476
21:10:36|0.81476
21:10:36|0.81476
21:10:37|0.81463
21:10:38|0.81463
21:10:39|0.81463
21:10:40|0.81463
21:10:41|0.81463
21:10:42|0.81459
21:10:43|0.81459
21:10:44|0.81459
21:10:45|0.81459
21:10:47|0.81459
21:10:48|0.81459
21:10:49|0.81459
21:10:50|0.8145
21:10:50|0.8145
21:10:51|0.81451
21:10:53|0.81451
21:10:53|0.8145
21:10:55|0.8145
21:10:56|0.8145
21:10:57|0.8145
21:10:58|0.8145
21:10:59|0.81447
21:11:00|0.81447
21:11:01|0.81472
21:11:02|0.81472
21:11:03|0.81475
21:11:04|0.81475
21:11:05|0.81475
21:11:06|0.81475
21:11:07|0.81446
21:11:08|0.8144
21:11:09|0.8144
21:11:10|0.8144
21:11:11|0.8144
21:11:12|0.81442
21:11:13|0.81442
21:11:14|0.81442
21:11:16|0.8141
21:11:16|0.8141
21:11:17|0.81386
21:11:18|0.81386
21:11:19|0.81435
21:11:20|0.81414
21:11:21|0.81414
21:11:22|0.81414
21:11:23|0.81403
21:11:24|0.81403
21:11:25|0.81403
21:11:26|0.81403
21:11:27|0.81403
21:11:28|0.81385
21:11:29|0.81385
21:11:31|0.81385
21:11:31|0.81409
21:11:32|0.81409
21:11:33|0.81402
21:11:35|0.81367
21:11:35|0.81367
21:11:37|0.81343
21:11:38|0.81333
21:11:39|0.81333
21:11:39|0.81333
21:11:40|0.81335
21:11:42|0.81335
21:11:43|0.81335
21:11:44|0.81335
21:11:46|0.81335
21:11:46|0.81335
21:11:48|0.81335
21:11:49|0.81335
21:11:49|0.81335
21:11:50|0.81355
21:11:52|0.81355
21:11:52|0.81355
21:11:54|0.81355
21:11:54|0.81346
21:11:56|0.81347
21:11:57|0.81347
21:11:57|0.81347
21:11:58|0.81347
21:12:00|0.81347
21:12:00|0.81355
21:12:01|0.81363
21:12:02|0.81363
21:12:03|0.81363
21:12:04|0.81377
21:12:05|0.81377
21:12:06|0.81373
21:12:07|0.81355
21:12:09|0.81355
21:12:10|0.81388
21:12:10|0.81388
21:12:11|0.81388
21:12:12|0.81388
21:12:13|0.81388
21:12:14|0.81388
21:12:15|0.81378
21:12:16|0.81378
21:12:18|0.81379
21:12:18|0.81379
21:12:19|0.81379
21:12:20|0.81379
21:12:21|0.81379
21:12:22|0.81379
21:12:23|0.81379
21:12:24|0.81379
21:12:26|0.81379
21:12:26|0.81379
21:12:28|0.81379
21:12:29|0.81379
21:12:29|0.81379
21:12:30|0.81379
21:12:32|0.81379
21:12:32|0.81379
21:12:33|0.81379
21:12:34|0.81379
21:12:36|0.8138
21:12:37|0.8138
21:12:38|0.8138
21:12:39|0.8138
21:12:40|0.81361
21:12:41|0.81338
21:12:42|0.81338
21:12:43|0.8133
21:12:44|0.8133
21:12:45|0.8133
21:12:46|0.8133
21:12:47|0.81296
21:12:48|0.81296
21:12:49|0.81326
21:12:50|0.81326
21:12:51|0.81326
21:12:52|0.81326
21:12:53|0.81326
21:12:54|0.81326
21:12:55|0.81326
21:12:56|0.81326
21:12:57|0.81304
21:12:58|0.81304
21:12:59|0.81304
21:13:00|0.81304
21:13:01|0.81325
21:13:02|0.81325
21:13:03|0.81325
21:13:04|0.81325
21:13:05|0.81325
21:13:06|0.81325
21:13:07|0.813
21:13:08|0.813
21:13:09|0.813
21:13:10|0.813
21:13:11|0.813
21:13:12|0.81305
21:13:13|0.81318
21:13:14|0.81318
21:13:15|0.81296
21:13:16|0.81296
21:13:17|0.81286
21:13:18|0.81266
21:13:19|0.81266
21:13:20|0.81221
21:13:21|0.8121
21:13:22|0.8121
21:13:23|0.81217
21:13:24|0.81218
21:13:25|0.81227
21:13:26|0.81227
21:13:27|0.81227
21:13:28|0.81227
21:13:29|0.81206
21:13:30|0.81206
21:13:31|0.81206
21:13:32|0.81194
21:13:33|0.81194
21:13:34|0.81194
21:13:35|0.81194
21:13:36|0.81194
21:13:38|0.81186
21:13:39|0.81172
21:13:40|0.81172
21:13:41|0.8116
21:13:42|0.81161
21:13:43|0.81161
21:13:44|0.81172
21:13:45|0.81172
21:13:46|0.81172
21:13:47|0.81178
21:13:48|0.81178
21:13:49|0.81169
21:13:50|0.81167
21:13:51|0.81167
21:13:52|0.81167
21:13:53|0.81175
21:13:54|0.81175
21:13:55|0.81166
21:13:56|0.81166
21:13:57|0.81166
21:13:58|0.8117
21:13:59|0.8117
21:14:00|0.8117
21:14:01|0.81185
21:14:02|0.81185
21:14:03|0.81231
21:14:04|0.81231
21:14:05|0.81225
21:14:06|0.81225
21:14:07|0.8122
21:14:08|0.81201
21:14:09|0.81201
21:14:10|0.81201
21:14:11|0.81201
21:14:12|0.81201
21:14:14|0.81201
21:14:15|0.81201
21:14:16|0.81201
21:14:17|0.81197
21:14:18|0.81197
21:14:19|0.81197
21:14:20|0.81197
21:14:21|0.8118
21:14:22|0.81168
21:14:23|0.81145
21:14:24|0.81151
21:14:25|0.81139
21:14:26|0.81098
21:14:27|0.81084
21:14:28|0.8111
21:14:29|0.81115
21:14:30|0.81124
21:14:31|0.81124
21:14:32|0.81134
21:14:33|0.81134
21:14:34|0.81135
21:14:35|0.81139
21:14:36|0.81139
21:14:37|0.81139
21:14:38|0.81139
21:14:39|0.81139
21:14:40|0.81169
21:14:41|0.81137
21:14:42|0.81136
21:14:43|0.81136
21:14:44|0.81134
21:14:45|0.81134
21:14:46|0.81154
21:14:47|0.81155
21:14:48|0.81146
21:14:49|0.81152
21:14:50|0.81131
21:14:51|0.81131
21:14:52|0.81131
21:14:53|0.81131
21:14:54|0.81133
21:14:55|0.81133
21:14:56|0.81123
21:14:57|0.81123
21:14:59|0.81123
21:15:01|0.81123
21:15:01|0.81123
21:15:02|0.81123
21:15:03|0.8112
21:15:04|0.8112
21:15:05|0.8112
21:15:06|0.8112
21:15:07|0.8112
21:15:08|0.8112
21:15:09|0.81112
21:15:10|0.81112
21:15:11|0.81112
21:15:12|0.81112
21:15:13|0.81112
21:15:14|0.81112
21:15:16|0.81112
21:15:16|0.81112
21:15:18|0.81121
21:15:19|0.8113
21:15:19|0.8113
21:15:20|0.81131
21:15:22|0.81131
21:15:22|0.81131
21:15:24|0.81156
21:15:25|0.81156
21:15:25|0.81156
21:15:27|0.81156
21:15:28|0.81156
21:15:28|0.81156
21:15:30|0.81156
21:15:30|0.81156
21:15:32|0.81156
21:15:33|0.81156
21:15:34|0.81156
21:15:34|0.81181
21:15:36|0.81178
21:15:37|0.81178
21:15:38|0.81157
21:15:39|0.81157
21:15:39|0.81157
21:15:41|0.81157
21:15:42|0.81157
21:15:43|0.81157
21:15:44|0.81167
21:15:45|0.81157
21:15:46|0.81193
21:15:47|0.81193
21:15:48|0.81196
21:15:49|0.81175
21:15:50|0.81175
21:15:51|0.81168
21:15:52|0.81167
21:15:53|0.81167
21:15:54|0.81167
21:15:55|0.81196
21:15:56|0.81116
21:15:57|0.81116
21:15:58|0.81098
21:15:59|0.81082
21:16:00|0.81082
21:16:01|0.81075
21:16:02|0.81075
21:16:03|0.81072
21:16:04|0.81072
21:16:05|0.81072
21:16:06|0.81072
21:16:07|0.81072
21:16:08|0.81072
21:16:09|0.81072
21:16:10|0.81072
21:16:11|0.81072
21:16:12|0.81072
21:16:13|0.81072
21:16:14|0.81024
21:16:15|0.81005
21:16:16|0.81004
21:16:17|0.81004
21:16:18|0.81004
21:16:19|0.81001
21:16:20|0.81011
21:16:21|0.81011
21:16:22|0.81011
21:16:23|0.81011
21:16:24|0.81011
21:16:25|0.8105
21:16:26|0.8105
21:16:27|0.81067
21:16:28|0.8109
21:16:29|0.8109
21:16:30|0.81102
21:16:31|0.811
21:16:32|0.811
21:16:33|0.811
21:16:34|0.81094
21:16:35|0.81094
21:16:36|0.81094
21:16:37|0.81094
21:16:38|0.81094
21:16:39|0.81089
21:16:41|0.81089
21:16:42|0.81084
21:16:43|0.81084
21:16:44|0.81084
21:16:45|0.81084
21:16:46|0.81084
21:16:47|0.81084
21:16:48|0.81084
21:16:49|0.81084
21:16:50|0.81084
21:16:51|0.81084
21:16:52|0.81041
21:16:53|0.81056
21:16:54|0.81056
21:16:55|0.81056
21:16:56|0.81056
21:16:57|0.81053
21:16:58|0.81053
21:16:59|0.81053
21:17:00|0.81053
21:17:01|0.81083
21:17:02|0.81083
21:17:03|0.8107
21:17:04|0.8107
21:17:05|0.8107
21:17:06|0.8107
21:17:07|0.8107
21:17:08|0.8107
21:17:09|0.8107
21:17:10|0.81081
21:17:11|0.81052
21:17:12|0.81052
21:17:13|0.81052
21:17:14|0.81052
21:17:15|0.81052
21:17:16|0.81052
21:17:17|0.81052
21:17:19|0.81052
21:17:20|0.81052
21:17:21|0.81052
21:17:22|0.81052
21:17:23|0.81052
21:17:24|0.81048
21:17:25|0.81047
21:17:26|0.81047
21:17:27|0.81047
21:17:28|0.81047
21:17:29|0.81047
21:17:30|0.81047
21:17:31|0.81047
21:17:32|0.81047
21:17:33|0.81053
21:17:34|0.81053
21:17:35|0.81053
21:17:36|0.81053
21:17:37|0.81069
21:17:38|0.8107
21:17:39|0.8107
21:17:41|0.81082
21:17:41|0.81082
21:17:43|0.81082
21:17:44|0.81082
21:17:44|0.81082
21:17:46|0.81082
21:17:46|0.81082
21:17:47|0.81082
21:17:49|0.81082
21:17:49|0.81082
21:17:50|0.81082
21:17:52|0.81082
21:17:53|0.81082
21:17:53|0.81074
21:17:54|0.81074
21:17:56|0.81074
21:17:57|0.81074
21:17:58|0.81074
21:17:59|0.81068
21:18:00|0.81068
21:18:01|0.81049
21:18:02|0.81049
21:18:03|0.81049
21:18:04|0.81049
21:18:05|0.81049
21:18:06|0.81049
21:18:07|0.81049
21:18:08|0.81049
21:18:09|0.81049
21:18:10|0.81049
21:18:11|0.81049
21:18:13|0.81071
21:18:13|0.81071
21:18:14|0.81071
21:18:15|0.81083
21:18:16|0.81083
21:18:17|0.81083
21:18:18|0.81106
21:18:19|0.81106
21:18:21|0.81106
21:18:21|0.81106
21:18:22|0.81106
21:18:24|0.81078
21:18:24|0.81078
21:18:26|0.81066
21:18:27|0.81066
21:18:28|0.81066
21:18:29|0.81066
21:18:29|0.81066
21:18:30|0.81066
21:18:31|0.81066
21:18:32|0.81066
21:18:33|0.81066
21:18:34|0.81066
21:18:36|0.81066
21:18:37|0.81066
21:18:37|0.81072
21:18:39|0.81051
21:18:39|0.81051
21:18:41|0.81051
21:18:43|0.81051
21:18:43|0.81051
21:18:44|0.81051
21:18:46|0.81051
21:18:47|0.81051
21:18:47|0.81051
21:18:49|0.81051
21:18:50|0.81051
21:18:50|0.81051
21:18:52|0.81036
21:18:52|0.81036
21:18:54|0.81036
21:18:55|0.81036
21:18:55|0.81036
21:18:57|0.81036
21:18:57|0.81038
21:18:58|0.81038
21:19:01|0.81047
21:19:01|0.81047
21:19:02|0.81047
21:19:03|0.81047
21:19:05|0.81047
21:19:05|0.81047
21:19:07|0.81047
21:19:08|0.81047
21:19:09|0.81047
21:19:10|0.81047
21:19:10|0.81047
21:19:12|0.81047
21:19:13|0.81035
21:19:14|0.81024
21:19:15|0.81012
21:19:16|0.81012
21:19:17|0.81
21:19:18|0.81
21:19:18|0.81
21:19:20|0.81024
21:19:21|0.81024
21:19:22|0.81024
21:19:23|0.81015
21:19:24|0.81015
21:19:25|0.81015
21:19:26|0.81015
21:19:27|0.81015
21:19:28|0.81015
21:19:29|0.81015
21:19:30|0.81015
21:19:31|0.81015
21:19:32|0.81015
21:19:33|0.81015
21:19:34|0.81015
21:19:35|0.81015
21:19:36|0.81015
21:19:37|0.81015
21:19:38|0.81015
21:19:40|0.81015
21:19:41|0.81015
21:19:42|0.81015
21:19:44|0.81013
21:19:44|0.81013
21:19:46|0.81013
21:19:47|0.81013
21:19:47|0.81013
21:19:48|0.81013
21:19:49|0.81014
21:19:50|0.81014
21:19:52|0.81006
21:19:53|0.81006
21:19:53|0.81006
21:19:55|0.81006
21:19:55|0.81006
21:19:56|0.8099
21:19:57|0.8099
21:19:58|0.8099
21:19:59|0.8099
21:20:00|0.80993
21:20:01|0.80993
21:20:02|0.81002
21:20:04|0.80984
21:20:04|0.80984
21:20:06|0.80972
21:20:07|0.80972
21:20:08|0.80972
21:20:09|0.80972
21:20:10|0.80972
21:20:11|0.80972
21:20:12|0.80972
21:20:13|0.80965
21:20:15|0.8096
21:20:15|0.80961
21:20:16|0.80961
21:20:17|0.80961
21:20:18|0.80961
21:20:19|0.8096
21:20:20|0.80967
21:20:21|0.80967
21:20:22|0.80972
21:20:23|0.80972
21:20:24|0.80972
21:20:25|0.80972
21:20:26|0.81
21:20:27|0.81011
21:20:28|0.81011
21:20:29|0.81024
21:20:30|0.8104
21:20:31|0.8104
21:20:32|0.8104
21:20:33|0.81049
21:20:34|0.81089
21:20:36|0.81089
21:20:37|0.81089
21:20:38|0.81089
21:20:39|0.81023
21:20:40|0.81023
21:20:42|0.81023
21:20:42|0.81038
21:20:43|0.8102
21:20:44|0.81024
21:20:46|0.81024
21:20:46|0.81024
21:20:48|0.81024
21:20:49|0.81008
21:20:50|0.81008
21:20:51|0.81008
21:20:52|0.81008
21:20:53|0.81008
21:20:53|0.81002
21:20:54|0.81001
21:20:56|0.81001
21:20:57|0.81001
21:20:58|0.81001
21:20:59|0.81001
21:21:00|0.81001
21:21:01|0.81023
21:21:02|0.81022
21:21:03|0.81022
21:21:04|0.81021
21:21:06|0.8102
21:21:07|0.8102
21:21:08|0.8102
21:21:08|0.81011
21:21:10|0.81011
21:21:11|0.81011
21:21:12|0.81011
21:21:13|0.81001
21:21:14|0.81009
21:21:14|0.81009
21:21:16|0.81009
21:21:16|0.80976
21:21:17|0.80976
21:21:19|0.80976
21:21:20|0.80976
21:21:20|0.8096
21:21:23|0.80971
21:21:23|0.80985
21:21:24|0.80985
21:21:25|0.80985
21:21:26|0.80936
21:21:27|0.809
21:21:28|0.80894
21:21:29|0.80914
21:21:30|0.80933
21:21:31|0.80932
21:21:32|0.80932
21:21:33|0.80932
21:21:34|0.80932
21:21:35|0.80929
21:21:36|0.80957
21:21:37|0.80957
21:21:38|0.80957
21:21:39|0.80972
21:21:40|0.80972
21:21:41|0.80971
21:21:42|0.80998
21:21:44|0.8099
21:21:45|0.8099
21:21:46|0.80953
21:21:48|0.80953
21:21:49|0.80953
21:21:49|0.80953
21:21:51|0.80989
21:21:52|0.80989
21:21:53|0.80989
21:21:54|0.80989
21:21:55|0.80968
21:21:56|0.80968
21:21:57|0.80968
21:21:58|0.80968
21:21:59|0.80968
21:22:00|0.80968
21:22:01|0.80961
21:22:02|0.80961
21:22:03|0.80959
21:22:04|0.80959
21:22:05|0.80967
21:22:06|0.80977
21:22:07|0.80977
21:22:08|0.80977
21:22:09|0.80977
21:22:10|0.80977
21:22:12|0.80978
21:22:13|0.80978
21:22:13|0.80978
21:22:15|0.80951
21:22:16|0.80951
21:22:17|0.80951
21:22:18|0.80988
21:22:19|0.80988
21:22:20|0.80988
21:22:21|0.80988
21:22:22|0.80988
21:22:23|0.80988
21:22:24|0.80986
21:22:25|0.80986
21:22:26|0.80986
21:22:27|0.80986
21:22:28|0.80986
21:22:29|0.80986
21:22:31|0.80986
21:22:32|0.80982
21:22:32|0.80982
21:22:34|0.80982
21:22:34|0.80982
21:22:36|0.80982
21:22:36|0.80983
21:22:37|0.80983
21:22:39|0.80983
21:22:40|0.80983
21:22:41|0.80983
21:22:42|0.80983
21:22:43|0.80983
21:22:44|0.80983
21:22:45|0.80983
21:22:46|0.80983
21:22:47|0.80983
21:22:48|0.80983
21:22:49|0.80983
21:22:50|0.80966
21:22:51|0.80943
21:22:52|0.80945
21:22:53|0.80966
21:22:54|0.80966
21:22:56|0.80929
21:22:56|0.80929
21:22:57|0.80929
21:22:58|0.80978
21:23:00|0.80978
21:23:01|0.80958
21:23:02|0.80958
21:23:03|0.80964
21:23:04|0.80964
21:23:05|0.80964
21:23:06|0.80964
21:23:07|0.80959
21:23:08|0.80959
21:23:09|0.80959
21:23:10|0.80959
21:23:11|0.80959
21:23:12|0.80959
21:23:13|0.80959
21:23:14|0.80959
21:23:15|0.80963
21:23:17|0.80963
21:23:17|0.80972
21:23:18|0.80972
21:23:19|0.80972
21:23:20|0.80972
21:23:21|0.80993
21:23:22|0.80993
21:23:23|0.80972
21:23:24|0.80998
21:23:26|0.80993
21:23:27|0.81008
21:23:28|0.81008
21:23:28|0.81008
21:23:30|0.81008
21:23:31|0.81008
21:23:32|0.8103
21:23:33|0.81034
21:23:33|0.81034
21:23:35|0.81068
21:23:36|0.81068
21:23:37|0.81068
21:23:38|0.81059
21:23:39|0.81061
21:23:40|0.81061
21:23:40|0.81061
21:23:41|0.81061
21:23:42|0.81061
21:23:43|0.81071
21:23:45|0.81071
21:23:46|0.81071
21:23:46|0.81071
21:23:48|0.81071
21:23:49|0.81071
21:23:50|0.81071
21:23:51|0.81071
21:23:52|0.81071
21:23:53|0.81071
21:23:54|0.81071
21:23:54|0.81071
21:23:56|0.81071
21:23:57|0.81071
21:23:57|0.81071
21:23:59|0.81071
21:24:01|0.81071
21:24:01|0.81071
21:24:03|0.8106
21:24:04|0.8106
21:24:05|0.8106
21:24:06|0.8106
21:24:07|0.8106
21:24:07|0.81095
21:24:08|0.8108
21:24:10|0.8108
21:24:11|0.8108
21:24:12|0.8108
21:24:13|0.8108
21:24:13|0.8108
21:24:15|0.8108
21:24:17|0.8108
21:24:18|0.8108
21:24:18|0.8108
21:24:20|0.8108
21:24:21|0.8108
21:24:22|0.8108
21:24:23|0.8108
21:24:24|0.8108
21:24:25|0.8107
21:24:26|0.8107
21:24:27|0.8107
21:24:28|0.8107
21:24:29|0.8107
21:24:30|0.81054
21:24:31|0.80992
21:24:32|0.81004
21:24:34|0.81017
21:24:34|0.81017
21:24:35|0.81017
21:24:36|0.81017
21:24:37|0.81017
21:24:39|0.81017
21:24:40|0.81017
21:24:41|0.8104
21:24:41|0.8104
21:24:43|0.8104
21:24:43|0.81038
21:24:45|0.81038
21:24:45|0.81038
21:24:46|0.81038
21:24:47|0.81038
21:24:49|0.81038
21:24:49|0.81038
21:24:51|0.81042
21:24:53|0.8107
21:24:53|0.8107
21:24:55|0.8107
21:24:56|0.81085
21:24:57|0.8107
21:24:58|0.8107
21:25:00|0.8102
21:25:01|0.81044
21:25:01|0.81044
21:25:02|0.81044
21:25:03|0.81038
21:25:04|0.81037
21:25:05|0.81037
21:25:06|0.81037
21:25:07|0.81037
21:25:09|0.81037
21:25:10|0.81037
21:25:11|0.81037
21:25:12|0.81037
21:25:13|0.81037
21:25:14|0.81037
21:25:15|0.81037
21:25:17|0.81037
21:25:18|0.81037
21:25:18|0.81037
21:25:19|0.81037
21:25:21|0.81059
21:25:21|0.81059
21:25:23|0.81059
21:25:23|0.81059
21:25:24|0.81059
21:25:25|0.81073
21:25:28|0.81073
21:25:28|0.81073
21:25:29|0.81073
21:25:30|0.81073
21:25:31|0.81073
21:25:32|0.81073
21:25:33|0.81073
21:25:34|0.81073
21:25:35|0.81073
21:25:36|0.8108
21:25:37|0.8108
21:25:38|0.81099
21:25:39|0.81099
21:25:40|0.81106
21:25:41|0.81127
21:25:42|0.81132
21:25:43|0.81132
21:25:44|0.81132
21:25:45|0.81132
21:25:46|0.81132
21:25:47|0.8113
21:25:48|0.8113
21:25:49|0.8113
21:25:51|0.81127
21:25:51|0.81127
21:25:54|0.81127
21:25:54|0.81127
21:25:55|0.81127
21:25:56|0.81127
21:25:57|0.81141
21:25:58|0.81141
21:25:59|0.8115
21:26:00|0.81176
21:26:01|0.81176
21:26:02|0.81176
21:26:03|0.81091
21:26:04|0.81091
21:26:05|0.81091
21:26:07|0.8109
21:26:08|0.8109
21:26:09|0.8109
21:26:10|0.8109
21:26:10|0.8109
21:26:12|0.8109
21:26:13|0.8109
21:26:14|0.8109
21:26:15|0.81084
21:26:15|0.81084
21:26:17|0.81084
21:26:18|0.81084
21:26:19|0.81084
21:26:20|0.81084
21:26:21|0.81084
21:26:22|0.81084
21:26:22|0.81084
21:26:24|0.81084
21:26:25|0.81084
21:26:26|0.81084
21:26:27|0.81084
21:26:28|0.81126
21:26:29|0.81126
21:26:30|0.81126
21:26:31|0.81126
21:26:32|0.81126
21:26:34|0.81126
21:26:35|0.81126
21:26:35|0.81126
21:26:36|0.81126
21:26:38|0.81126
21:26:39|0.81095
21:26:40|0.81095
21:26:41|0.81087
21:26:42|0.81087
21:26:43|0.81086
21:26:44|0.81086
21:26:45|0.81086
21:26:46|0.81086
21:26:47|0.81107
21:26:48|0.81107
21:26:50|0.81096
21:26:51|0.81096
21:26:51|0.81096
21:26:53|0.81096
21:26:54|0.81096
21:26:55|0.81096
21:26:55|0.81096
21:26:56|0.81096
21:26:57|0.81096
21:26:58|0.81096
21:26:59|0.81096
21:27:00|0.81096
21:27:01|0.81096
21:27:03|0.81096
21:27:04|0.81096
21:27:04|0.81072
21:27:05|0.81072
21:27:06|0.81072
21:27:07|0.81072
21:27:08|0.81072
21:27:10|0.81072
21:27:10|0.81072
21:27:11|0.81072
21:27:13|0.81072
21:27:13|0.81072
21:27:14|0.81072
21:27:16|0.81072
21:27:16|0.81072
21:27:17|0.81072
21:27:18|0.81072
21:27:19|0.81072
21:27:20|0.81072
21:27:21|0.81072
21:27:22|0.81072
21:27:23|0.81072
21:27:24|0.81072
21:27:25|0.81072
21:27:26|0.81072
21:27:28|0.81072
21:27:29|0.81073
21:27:30|0.81073
21:27:31|0.81073
21:27:32|0.81073
21:27:33|0.81073
21:27:35|0.81096
21:27:35|0.81096
21:27:36|0.81096
21:27:37|0.81096
21:27:38|0.81096
21:27:39|0.81137
21:27:40|0.81137
21:27:41|0.81137
21:27:43|0.81133
21:27:43|0.81133
21:27:44|0.81132
21:27:45|0.81128
21:27:46|0.81102
21:27:48|0.81125
21:27:49|0.81125
21:27:50|0.81133
21:27:52|0.81133
21:27:52|0.81125
21:27:53|0.81125
21:27:54|0.81125
21:27:55|0.81136
21:27:56|0.81154
21:27:57|0.81154
21:27:59|0.81154
21:27:59|0.81154
21:28:00|0.81154
21:28:01|0.81154
21:28:02|0.81154
21:28:03|0.81133
21:28:04|0.81133
21:28:05|0.81133
21:28:06|0.81133
21:28:08|0.81133
21:28:09|0.81133
21:28:10|0.81133
21:28:11|0.81145
21:28:12|0.81145
21:28:13|0.81145
21:28:14|0.81145
21:28:15|0.81145
21:28:15|0.81145
21:28:16|0.81162
21:28:18|0.81162
21:28:19|0.81162
21:28:20|0.81162
21:28:21|0.81157
21:28:22|0.81184
21:28:23|0.81184
21:28:24|0.81184
21:28:25|0.81184
21:28:26|0.81184
21:28:27|0.81184
21:28:28|0.81184
21:28:29|0.81184
21:28:30|0.81169
21:28:31|0.81169
21:28:32|0.81169
21:28:33|0.81169
21:28:34|0.81154
21:28:35|0.81154
21:28:36|0.81154
21:28:37|0.81155
21:28:38|0.81134
21:28:39|0.81134
21:28:40|0.81119
21:28:41|0.8112
21:28:42|0.8112
21:28:43|0.8112
21:28:44|0.8112
21:28:45|0.8112
21:28:46|0.81139
21:28:47|0.81139
21:28:48|0.81139
21:28:49|0.81139
21:28:50|0.81139
21:28:51|0.81155
21:28:53|0.81155
21:28:54|0.81155
21:28:55|0.81148
21:28:57|0.81148
21:28:57|0.81148
21:28:59|0.81148
21:29:00|0.81148
21:29:00|0.81148
21:29:01|0.81148
21:29:02|0.81148
21:29:04|0.81148
21:29:04|0.81148
21:29:05|0.81148
21:29:06|0.81148
21:29:07|0.81148
21:29:08|0.81148
21:29:09|0.81146
21:29:10|0.81146
21:29:11|0.81146
21:29:12|0.81146
21:29:13|0.81146
21:29:15|0.81146
21:29:16|0.81146
21:29:17|0.81146
21:29:18|0.81146
21:29:19|0.81146
21:29:20|0.81146
21:29:21|0.81146
21:29:22|0.81146
21:29:23|0.81146
21:29:24|0.81146
21:29:25|0.81146
21:29:26|0.81139
21:29:27|0.81139
21:29:28|0.81139
21:29:29|0.81139
21:29:30|0.81139
21:29:31|0.8113
21:29:32|0.8113
21:29:33|0.8113
21:29:34|0.8113
21:29:35|0.8113
21:29:36|0.81101
21:29:37|0.81101
21:29:38|0.81101
21:29:39|0.81101
21:29:40|0.81101
21:29:41|0.81101
21:29:42|0.81101
21:29:43|0.81101
21:29:44|0.81101
21:29:45|0.81101
21:29:46|0.81101
21:29:47|0.81101
21:29:48|0.81101
21:29:49|0.81101
21:29:50|0.81101
21:29:51|0.81101
21:29:52|0.81101
21:29:53|0.81117
21:29:54|0.81117
21:29:55|0.81117
21:29:56|0.81117
21:29:58|0.81117
21:29:59|0.81117
21:30:00|0.81117
21:30:00|0.81117
21:30:02|0.81117
21:30:02|0.81138
21:30:03|0.81138
21:30:04|0.81138
21:30:06|0.81128
21:30:06|0.81128
21:30:07|0.81128
21:30:08|0.81125
21:30:09|0.81161
21:30:10|0.81161
21:30:11|0.81161
21:30:12|0.81161
21:30:13|0.81161
21:30:15|0.81161
21:30:15|0.81161
21:30:16|0.81161
21:30:17|0.81161
21:30:18|0.81161
21:30:20|0.81161
21:30:21|0.81178
21:30:22|0.81178
21:30:23|0.81178
21:30:24|0.81178
21:30:25|0.81178
21:30:26|0.81178
21:30:27|0.81178
21:30:28|0.81178
21:30:29|0.81178
21:30:30|0.81178
21:30:31|0.81178
21:30:32|0.81178
21:30:33|0.81178
21:30:34|0.81178
21:30:35|0.81178
21:30:36|0.81178
21:30:37|0.81168
21:30:38|0.81168
21:30:39|0.81168
21:30:40|0.81168
21:30:41|0.81168
21:30:42|0.81168
21:30:43|0.81168
21:30:44|0.81168
21:30:45|0.81168
21:30:46|0.8117
21:30:47|0.8117
21:30:48|0.8117
21:30:49|0.8117
21:30:51|0.81164
21:30:51|0.81164
21:30:53|0.81164
21:30:54|0.81164
21:30:55|0.81164
21:30:56|0.81164
21:30:57|0.81164
21:30:59|0.81164
21:31:00|0.81179
21:31:01|0.81182
21:31:01|0.81182
21:31:02|0.81182
21:31:04|0.81182
21:31:05|0.81178
21:31:06|0.81178
21:31:07|0.81178
21:31:08|0.81178
21:31:09|0.81178
21:31:10|0.81178
21:31:11|0.81178
21:31:12|0.81178
21:31:13|0.81179
21:31:14|0.81179
21:31:15|0.81179
21:31:16|0.81179
21:31:17|0.81179
21:31:18|0.81176
21:31:19|0.81176
21:31:20|0.81176
21:31:21|0.81176
21:31:22|0.81176
21:31:23|0.81176
21:31:24|0.81176
21:31:25|0.81176
21:31:26|0.81176
21:31:27|0.81184
21:31:28|0.81185
21:31:29|0.81185
21:31:30|0.81185
21:31:31|0.81186
21:31:32|0.81186
21:31:33|0.81186
21:31:35|0.81186
21:31:35|0.81186
21:31:36|0.81186
21:31:37|0.81186
21:31:38|0.81186
21:31:40|0.81186
21:31:41|0.81186
21:31:42|0.81186
21:31:43|0.81186
21:31:44|0.81186
21:31:45|0.81186
21:31:46|0.81186
21:31:47|0.81186
21:31:49|0.81186
21:31:49|0.81186
21:31:50|0.81186
21:31:51|0.81198
21:31:52|0.81198
21:31:54|0.81198
21:31:56|0.81198
21:31:57|0.81198
21:31:58|0.81191
21:31:59|0.81191
21:32:00|0.81191
21:32:01|0.81191
21:32:02|0.81191
21:32:04|0.81191
21:32:04|0.81191
21:32:05|0.81191
21:32:06|0.81191
21:32:07|0.81191
21:32:08|0.81191
21:32:09|0.81191
21:32:10|0.81185
21:32:11|0.81185
21:32:13|0.81185
21:32:13|0.81185
21:32:14|0.81185
21:32:15|0.81185
21:32:16|0.81185
21:32:17|0.81185
21:32:18|0.81195
21:32:19|0.81195
21:32:20|0.81195
21:32:21|0.81195
21:32:22|0.81195
21:32:23|0.8119
21:32:24|0.8119
21:32:25|0.8119
21:32:26|0.8119
21:32:27|0.81219
21:32:29|0.81211
21:32:30|0.81211
21:32:31|0.81234
21:32:32|0.81234
21:32:33|0.81234
21:32:34|0.81234
21:32:35|0.81235
21:32:35|0.81235
21:32:36|0.81225
21:32:38|0.81225
21:32:39|0.81225
21:32:40|0.81225
21:32:41|0.81225
21:32:42|0.81225
21:32:43|0.81225
21:32:44|0.81237
21:32:44|0.81238
21:32:46|0.81238
21:32:47|0.81238
21:32:47|0.81238
21:32:49|0.81234
21:32:50|0.81234
21:32:51|0.81234
21:32:52|0.81234
21:32:53|0.8124
21:32:54|0.8124
21:32:54|0.8124
21:32:57|0.8124
21:32:57|0.8124
21:32:58|0.8124
21:33:00|0.8124
21:33:01|0.8124
21:33:02|0.8124
21:33:03|0.8124
21:33:04|0.81255
21:33:05|0.81255
21:33:06|0.81251
21:33:07|0.81251
21:33:07|0.81251
21:33:09|0.81251
21:33:10|0.81269
21:33:11|0.81269
21:33:11|0.81269
21:33:13|0.81269
21:33:14|0.81269
21:33:15|0.81269
21:33:16|0.81269
21:33:17|0.81262
21:33:17|0.81262
21:33:19|0.81262
21:33:20|0.81262
21:33:20|0.81262
21:33:21|0.81262
21:33:23|0.81257
21:33:24|0.81257
21:33:25|0.81257
21:33:26|0.81257
21:33:27|0.81257
21:33:28|0.81248
21:33:28|0.81248
21:33:29|0.81248
21:33:30|0.81248
21:33:31|0.81257
21:33:33|0.81257
21:33:34|0.81257
21:33:34|0.81246
21:33:36|0.81245
21:33:36|0.81245
21:33:37|0.81245
21:33:38|0.81245
21:33:40|0.81245
21:33:41|0.81245
21:33:42|0.81226
21:33:43|0.81207
21:33:43|0.81207
21:33:45|0.81207
21:33:45|0.81207
21:33:47|0.81207
21:33:47|0.81207
21:33:49|0.81207
21:33:49|0.81196
21:33:50|0.81196
21:33:52|0.81196
21:33:53|0.81195
21:33:54|0.81195
21:33:56|0.81196
21:33:56|0.81196
21:33:57|0.81196
21:33:58|0.81196
21:34:00|0.81166
21:34:01|0.81166
21:34:03|0.81152
21:34:03|0.81151
21:34:04|0.81151
21:34:05|0.81151
21:34:06|0.81151
21:34:07|0.81151
21:34:08|0.81127
21:34:09|0.81127
21:34:10|0.81127
21:34:11|0.81127
21:34:12|0.81127
21:34:13|0.81127
21:34:14|0.81127
21:34:15|0.81128
21:34:16|0.81128
21:34:17|0.81128
21:34:18|0.81128
21:34:19|0.81128
21:34:20|0.81128
21:34:21|0.81128
21:34:22|0.81152
21:34:24|0.81128
21:34:24|0.81128
21:34:26|0.81128
21:34:27|0.81128
21:34:28|0.81182
21:34:28|0.81182
21:34:30|0.81182
21:34:31|0.81182
21:34:31|0.81182
21:34:33|0.81182
21:34:34|0.81191
21:34:35|0.81191
21:34:36|0.81191
21:34:37|0.81191
21:34:38|0.81191
21:34:39|0.81191
21:34:40|0.81191
21:34:41|0.81182
21:34:42|0.81182
21:34:43|0.81182
21:34:44|0.81166
21:34:45|0.81166
21:34:46|0.81166
21:34:47|0.81166
21:34:48|0.81173
21:34:49|0.81173
21:34:50|0.81173
21:34:51|0.81173
21:34:52|0.81173
21:34:53|0.81173
21:34:54|0.81162
21:34:55|0.81177
21:34:57|0.8119
21:34:58|0.8119
21:34:58|0.8119
21:34:59|0.8119
21:35:00|0.81186
21:35:02|0.81186
21:35:02|0.81186
21:35:04|0.81186
21:35:04|0.81186
21:35:06|0.81186
21:35:06|0.81179
21:35:07|0.81179
21:35:09|0.81179
21:35:09|0.81179
21:35:11|0.81179
21:35:12|0.81179
21:35:13|0.81179
21:35:14|0.81179
21:35:15|0.81195
21:35:16|0.81195
21:35:17|0.81195
21:35:18|0.81195
21:35:19|0.8118
21:35:20|0.8118
21:35:22|0.8118
21:35:22|0.8118
21:35:23|0.8118
21:35:24|0.81166
21:35:25|0.81166
21:35:26|0.81179
21:35:27|0.81179
21:35:28|0.81179
21:35:29|0.81193
21:35:30|0.81193
21:35:31|0.81193
21:35:32|0.81212
21:35:33|0.81212
21:35:34|0.81212
21:35:35|0.81212
21:35:36|0.81212
21:35:37|0.81212
21:35:38|0.81212
21:35:39|0.81209
21:35:40|0.81209
21:35:41|0.81209
21:35:43|0.81209
21:35:43|0.81209
21:35:44|0.81209
21:35:46|0.81209
21:35:47|0.81209
21:35:47|0.81209
21:35:48|0.81209
21:35:49|0.81209
21:35:50|0.81209
21:35:51|0.81212
21:35:52|0.81212
21:35:53|0.81212
21:35:54|0.81211
21:35:56|0.81211
21:35:57|0.81211
21:35:59|0.81211
21:36:00|0.81211
21:36:01|0.81211
21:36:02|0.81211
21:36:03|0.81211
21:36:04|0.81211
21:36:05|0.81211
21:36:05|0.81212
21:36:07|0.81212
21:36:07|0.81212
21:36:09|0.81212
21:36:10|0.81212
21:36:11|0.81212
21:36:12|0.81205
21:36:12|0.81205
21:36:13|0.81205
21:36:14|0.81166
21:36:16|0.81166
21:36:17|0.81166
21:36:18|0.81166
21:36:19|0.81166
21:36:20|0.81148
21:36:21|0.81148
21:36:22|0.81148
21:36:23|0.81148
21:36:24|0.81148
21:36:25|0.81148
21:36:26|0.81162
21:36:27|0.81162
21:36:28|0.81162
21:36:29|0.81162
21:36:30|0.81162
21:36:31|0.81136
21:36:31|0.81148
21:36:33|0.81148
21:36:34|0.81148
21:36:35|0.81148
21:36:36|0.81148
21:36:37|0.8114
21:36:38|0.8114
21:36:39|0.8114
21:36:40|0.8114
21:36:41|0.8114
21:36:42|0.8114
21:36:42|0.8114
21:36:43|0.8114
21:36:45|0.81138
21:36:46|0.81138
21:36:47|0.81138
21:36:47|0.81138
21:36:50|0.81139
21:36:50|0.81139
21:36:51|0.81133
21:36:53|0.81133
21:36:53|0.81133
21:36:55|0.81133
21:36:56|0.81133
21:36:57|0.81139
21:36:58|0.81139
21:36:59|0.81139
21:37:01|0.81139
21:37:02|0.81139
21:37:02|0.81139
21:37:04|0.81139
21:37:05|0.81139
21:37:05|0.81139
21:37:07|0.81139
21:37:07|0.81139
21:37:08|0.81139
21:37:10|0.81146
21:37:11|0.81146
21:37:12|0.81146
21:37:12|0.81146
21:37:13|0.81146
21:37:15|0.81146
21:37:16|0.81146
21:37:16|0.81148
21:37:17|0.81148
21:37:19|0.81148
21:37:19|0.81148
21:37:20|0.81148
21:37:21|0.81148
21:37:22|0.81148
21:37:23|0.81148
21:37:25|0.81148
21:37:26|0.81148
21:37:27|0.81148
21:37:28|0.81149
21:37:29|0.81172
21:37:30|0.81172
21:37:31|0.81172
21:37:32|0.81172
21:37:33|0.81172
21:37:34|0.81172
21:37:35|0.81183
21:37:36|0.81183
21:37:37|0.8119
21:37:38|0.8119
21:37:39|0.8119
21:37:40|0.8119
21:37:41|0.8119
21:37:42|0.81191
21:37:43|0.81191
21:37:44|0.81191
21:37:45|0.81191
21:37:46|0.81191
21:37:47|0.81191
21:37:49|0.81191
21:37:50|0.812
21:37:50|0.81238
21:37:51|0.81238
21:37:52|0.81238
21:37:54|0.81238
21:37:54|0.81232
21:37:55|0.81232
21:37:56|0.81232
21:37:57|0.81232
21:37:59|0.81232
21:37:59|0.81232
21:38:00|0.81232
21:38:02|0.81232
21:38:03|0.81236
21:38:04|0.81236
21:38:05|0.81236
21:38:06|0.81236
21:38:07|0.81236
21:38:08|0.81236
21:38:09|0.81236
21:38:10|0.81236
21:38:11|0.81236
21:38:12|0.81236
21:38:13|0.81236
21:38:14|0.81236
21:38:15|0.81236
21:38:16|0.812
21:38:17|0.81243
21:38:18|0.81243
21:38:19|0.81255
21:38:20|0.81255
21:38:21|0.81255
21:38:22|0.81256
21:38:23|0.81256
21:38:24|0.81256
21:38:25|0.81256
21:38:26|0.81251
21:38:27|0.81251
21:38:28|0.81251
21:38:29|0.81251
21:38:30|0.81269
21:38:31|0.81269
21:38:32|0.81255
21:38:33|0.81255
21:38:34|0.81265
21:38:35|0.81265
21:38:36|0.81265
21:38:37|0.81265
21:38:38|0.81265
21:38:39|0.81265
21:38:40|0.81265
21:38:41|0.81274
21:38:42|0.81274
21:38:43|0.81274
21:38:44|0.81268
21:38:45|0.81268
21:38:46|0.81268
21:38:47|0.81255
21:38:48|0.81255
21:38:49|0.81224
21:38:50|0.81226
21:38:51|0.81226
21:38:52|0.81226
21:38:53|0.81226
21:38:54|0.81226
21:38:55|0.81226
21:38:56|0.81245
21:38:57|0.81245
21:38:58|0.81227
21:38:59|0.81227
21:39:01|0.81227
21:39:01|0.81227
21:39:02|0.81227
21:39:03|0.81227
21:39:04|0.81227
21:39:05|0.81227
21:39:06|0.81242
21:39:07|0.81242
21:39:08|0.81266
21:39:09|0.81267
21:39:10|0.81266
21:39:11|0.81266
21:39:12|0.81272
21:39:13|0.81272
21:39:15|0.81272
21:39:15|0.81263
21:39:16|0.81263
21:39:18|0.81263
21:39:18|0.81263
21:39:20|0.81263
21:39:20|0.81263
21:39:22|0.81263
21:39:23|0.81282
21:39:24|0.81282
21:39:25|0.81282
21:39:26|0.81284
21:39:27|0.81284
21:39:28|0.81284
21:39:29|0.81284
21:39:30|0.81284
21:39:31|0.81301
21:39:32|0.81301
21:39:33|0.81301
21:39:34|0.81311
21:39:36|0.81331
21:39:36|0.81331
21:39:37|0.81331
21:39:38|0.81327
21:39:39|0.81327
21:39:40|0.81327
21:39:41|0.81327
21:39:42|0.81327
21:39:43|0.81327
21:39:44|0.81327
21:39:45|0.81327
21:39:46|0.81327
21:39:47|0.81318
21:39:48|0.81318
21:39:49|0.81318
21:39:50|0.81318
21:39:51|0.81318
21:39:52|0.81318
21:39:53|0.81318
21:39:54|0.81318
21:39:55|0.81318
21:39:56|0.81318
21:39:57|0.81318
21:39:59|0.81318
21:40:00|0.81312
21:40:02|0.81312
21:40:02|0.81269
21:40:03|0.81276
21:40:04|0.81276
21:40:05|0.81226
21:40:06|0.81226
21:40:07|0.81226
21:40:08|0.81226
21:40:09|0.81226
21:40:10|0.81226
21:40:11|0.81226
21:40:13|0.81266
21:40:14|0.81266
21:40:14|0.81266
21:40:16|0.81266
21:40:17|0.81247
21:40:18|0.81247
21:40:19|0.81247
21:40:20|0.81247
21:40:21|0.81247
21:40:22|0.81232
21:40:23|0.81232
21:40:23|0.81232
21:40:25|0.81232
21:40:26|0.81232
21:40:27|0.81251
21:40:28|0.81251
21:40:29|0.81251
21:40:30|0.81251
21:40:32|0.81251
21:40:32|0.81251
21:40:33|0.81251
21:40:34|0.81275
21:40:35|0.81275
21:40:36|0.81275
21:40:37|0.81275
21:40:38|0.81275
21:40:39|0.81275
21:40:40|0.81277
21:40:41|0.81277
21:40:42|0.81278
21:40:43|0.81278
21:40:44|0.81278
21:40:45|0.81278
21:40:46|0.81278
21:40:47|0.8128
21:40:48|0.8128
21:40:49|0.8128
21:40:50|0.8128
21:40:52|0.8128
21:40:53|0.8128
21:40:53|0.81281
21:40:54|0.8128
21:40:56|0.8128
21:40:57|0.8128
21:40:58|0.8128
21:40:59|0.8128
21:41:00|0.8128
21:41:01|0.8128
21:41:03|0.81281
21:41:03|0.81281
21:41:04|0.81281
21:41:05|0.81281
21:41:06|0.81281
21:41:07|0.8128
21:41:08|0.81281
21:41:09|0.81281
21:41:10|0.81281
21:41:11|0.81281
21:41:12|0.81281
21:41:13|0.81281
21:41:14|0.81281
21:41:15|0.81281
21:41:16|0.81281
21:41:17|0.81281
21:41:18|0.81279
21:41:19|0.81279
21:41:20|0.81279
21:41:21|0.81279
21:41:22|0.81279
21:41:23|0.81279
21:41:24|0.81279
21:41:25|0.81279
21:41:26|0.81279
21:41:27|0.81279
21:41:28|0.81279
21:41:29|0.81279
21:41:30|0.81279
21:41:31|0.81279
21:41:32|0.81279
21:41:33|0.81279
21:41:34|0.81279
21:41:35|0.81279
21:41:36|0.81279
21:41:37|0.81279
21:41:38|0.81279
21:41:39|0.81279
21:41:40|0.81256
21:41:41|0.81256
21:41:42|0.81256
21:41:43|0.81274
21:41:44|0.81274
21:41:45|0.8129
21:41:46|0.8129
21:41:47|0.8129
21:41:48|0.81281
21:41:49|0.81281
21:41:50|0.81281
21:41:51|0.81281
21:41:52|0.81281
21:41:53|0.8128
21:41:54|0.8128
21:41:55|0.8128
21:41:57|0.81282
21:41:58|0.81289
21:41:58|0.81289
21:42:00|0.81281
21:42:01|0.81281
21:42:01|0.81281
21:42:03|0.81281
21:42:04|0.81278
21:42:05|0.81278
21:42:06|0.81278
21:42:07|0.81278
21:42:08|0.81278
21:42:09|0.81278
21:42:10|0.81278
21:42:11|0.81273
21:42:12|0.81273
21:42:13|0.81249
21:42:14|0.81249
21:42:15|0.81267
21:42:16|0.81267
21:42:17|0.81252
21:42:18|0.81252
21:42:19|0.81252
21:42:20|0.81252
21:42:21|0.81252
21:42:22|0.81251
21:42:23|0.81251
21:42:24|0.81265
21:42:25|0.81265
21:42:26|0.81265
21:42:27|0.81265
21:42:28|0.81252
21:42:29|0.81252
21:42:30|0.81252
21:42:31|0.81252
21:42:32|0.81252
21:42:33|0.81252
21:42:35|0.81261
21:42:36|0.81261
21:42:37|0.81266
21:42:38|0.81266
21:42:38|0.81266
21:42:39|0.81266
21:42:40|0.81266
21:42:41|0.81266
21:42:42|0.81266
21:42:44|0.81266
21:42:45|0.81265
21:42:46|0.81265
21:42:47|0.81265
21:42:48|0.81265
21:42:50|0.81267
21:42:51|0.81267
21:42:51|0.81267
21:42:53|0.81267
21:42:53|0.81267
21:42:54|0.81267
21:42:55|0.81267
21:42:56|0.81267
21:42:57|0.81267
21:42:58|0.81267
21:42:59|0.81267
21:43:00|0.81267
21:43:01|0.81287
21:43:02|0.81296
21:43:03|0.81296
21:43:05|0.81296
21:43:06|0.81296
21:43:07|0.81296
21:43:08|0.81294
21:43:09|0.81294
21:43:10|0.81294
21:43:11|0.81296
21:43:12|0.81296
21:43:13|0.81296
21:43:14|0.81296
21:43:15|0.81295
21:43:16|0.81295
21:43:17|0.81295
21:43:18|0.81295
21:43:19|0.81295
21:43:20|0.81295
21:43:21|0.81295
21:43:22|0.81295
21:43:23|0.81295
21:43:24|0.81246
21:43:25|0.81266
21:43:26|0.81266
21:43:27|0.81266
21:43:28|0.81266
21:43:29|0.81266
21:43:30|0.81266
21:43:31|0.81266
21:43:32|0.81266
21:43:33|0.81266
21:43:34|0.81266
21:43:35|0.81266
21:43:36|0.81216
21:43:37|0.81216
21:43:38|0.81216
21:43:39|0.81215
21:43:40|0.812
21:43:41|0.81187
21:43:42|0.81155
21:43:43|0.81155
21:43:44|0.81155
21:43:45|0.81155
21:43:46|0.81155
21:43:47|0.81155
21:43:49|0.81155
21:43:50|0.81155
21:43:51|0.81118
21:43:51|0.81118
21:43:52|0.81125
21:43:53|0.81125
21:43:55|0.81113
21:43:56|0.81113
21:43:57|0.81113
21:43:58|0.81113
21:43:59|0.81113
21:44:00|0.81113
21:44:01|0.81081
21:44:02|0.81081
21:44:04|0.81081
21:44:04|0.81081
21:44:05|0.81095
21:44:07|0.81095
21:44:08|0.81072
21:44:09|0.81085
21:44:10|0.81085
21:44:11|0.81085
21:44:12|0.81085
21:44:13|0.81085
21:44:14|0.81102
21:44:15|0.81102
21:44:16|0.81102
21:44:17|0.81102
21:44:18|0.81102
21:44:19|0.81096
21:44:20|0.81096
21:44:21|0.81115
21:44:22|0.81115
21:44:23|0.81115
21:44:24|0.81115
21:44:25|0.81115
21:44:26|0.81115
21:44:27|0.81115
21:44:28|0.81089
21:44:29|0.81089
21:44:30|0.81089
21:44:31|0.81116
21:44:32|0.81116
21:44:33|0.81116
21:44:34|0.81116
21:44:35|0.81118
21:44:36|0.81124
21:44:37|0.81129
21:44:38|0.81129
21:44:40|0.81129
21:44:40|0.81129
21:44:41|0.81129
21:44:42|0.81128
21:44:43|0.81128
21:44:44|0.81128
21:44:46|0.81128
21:44:46|0.81128
21:44:48|0.81126
21:44:48|0.81126
21:44:49|0.81126
21:44:50|0.81126
21:44:52|0.81126
21:44:52|0.81126
21:44:53|0.81126
21:44:54|0.81126
21:44:55|0.81116
21:44:57|0.81116
21:44:58|0.81116
21:44:59|0.81116
21:45:00|0.81116
21:45:00|0.81116
21:45:02|0.81116
21:45:03|0.81116
21:45:04|0.81116
21:45:05|0.81116
21:45:07|0.81116
21:45:07|0.81116
21:45:09|0.81116
21:45:09|0.81116
21:45:10|0.81116
21:45:11|0.81116
21:45:12|0.81116
21:45:14|0.81128
21:45:15|0.81128
21:45:16|0.81128
21:45:17|0.81128
21:45:17|0.81128
21:45:19|0.81128
21:45:20|0.81128
21:45:21|0.81128
21:45:21|0.81128
21:45:22|0.81157
21:45:23|0.81157
21:45:24|0.81166
21:45:26|0.81166
21:45:26|0.81184
21:45:27|0.81184
21:45:28|0.81204
21:45:30|0.81204
21:45:31|0.81204
21:45:32|0.81237
21:45:32|0.81228
21:45:33|0.81228
21:45:34|0.81238
21:45:36|0.81238
21:45:36|0.81226
21:45:37|0.81226
21:45:39|0.81247
21:45:40|0.81253
21:45:41|0.81253
21:45:41|0.81253
21:45:43|0.81253
21:45:43|0.81275
21:45:45|0.81275
21:45:46|0.81275
21:45:47|0.81298
21:45:48|0.81298
21:45:49|0.81298
21:45:50|0.81298
21:45:51|0.81298
21:45:52|0.81278
21:45:53|0.81278
21:45:54|0.81278
21:45:55|0.81278
21:45:56|0.81278
21:45:57|0.81278
21:45:58|0.81278
21:45:59|0.81258
21:46:00|0.81255
21:46:01|0.81255
21:46:02|0.81255
21:46:03|0.81255
21:46:04|0.81245
21:46:05|0.81245
21:46:06|0.81276
21:46:07|0.81276
21:46:08|0.81276
21:46:09|0.81276
21:46:10|0.81256
21:46:11|0.81256
21:46:12|0.81284
21:46:13|0.81284
21:46:14|0.81284
21:46:15|0.81284
21:46:17|0.81288
21:46:17|0.81266
21:46:19|0.81259
21:46:19|0.81259
21:46:20|0.81259
21:46:21|0.81259
21:46:23|0.81259
21:46:23|0.81259
21:46:24|0.81239
21:46:25|0.81239
21:46:27|0.81239
21:46:27|0.81239
21:46:28|0.81239
21:46:29|0.81239
21:46:30|0.81239
21:46:31|0.81239
21:46:33|0.81266
21:46:34|0.81266
21:46:35|0.81266
21:46:35|0.81266
21:46:37|0.81266
21:46:38|0.81266
21:46:38|0.81266
21:46:39|0.81266
21:46:40|0.81266
21:46:41|0.81266
21:46:42|0.81266
21:46:44|0.81266
21:46:45|0.81267
21:46:46|0.81267
21:46:46|0.81267
21:46:47|0.81267
21:46:49|0.81267
21:46:50|0.81267
21:46:51|0.81267
21:46:52|0.81267
21:46:52|0.81265
21:46:54|0.81265
21:46:55|0.81265
21:46:56|0.81265
21:46:57|0.81264
21:46:58|0.81264
21:46:58|0.81264
21:47:00|0.81262
21:47:00|0.81262
21:47:02|0.81284
21:47:02|0.81284
21:47:04|0.813
21:47:05|0.813
21:47:05|0.813
21:47:07|0.813
21:47:07|0.813
21:47:09|0.81295
21:47:11|0.81304
21:47:12|0.81286
21:47:13|0.81294
21:47:14|0.81294
21:47:16|0.813
21:47:16|0.813
21:47:17|0.813
21:47:18|0.813
21:47:19|0.813
21:47:20|0.813
21:47:21|0.813
21:47:22|0.813
21:47:23|0.81305
21:47:24|0.81305
21:47:25|0.81305
21:47:26|0.81305
21:47:27|0.81296
21:47:29|0.81296
21:47:30|0.81296
21:47:30|0.81296
21:47:32|0.81296
21:47:33|0.81296
21:47:35|0.81296
21:47:36|0.81296
21:47:36|0.81296
21:47:37|0.81296
21:47:38|0.81296
21:47:39|0.81271
21:47:41|0.81271
21:47:41|0.81271
21:47:42|0.81271
21:47:44|0.81271
21:47:45|0.81271
21:47:46|0.81271
21:47:47|0.81271
21:47:48|0.81271
21:47:49|0.81271
21:47:51|0.81271
21:47:52|0.81271
21:47:53|0.81271
21:47:53|0.81268
21:47:54|0.81268
21:47:55|0.81268
21:47:57|0.81268
21:47:58|0.81268
21:48:00|0.81267
21:48:00|0.81267
21:48:01|0.81239
21:48:02|0.81239
21:48:03|0.81239
21:48:04|0.81239
21:48:05|0.81239
21:48:06|0.81238
21:48:07|0.81238
21:48:08|0.81238
21:48:09|0.81238
21:48:10|0.81238
21:48:12|0.81238
21:48:13|0.81238
21:48:14|0.81238
21:48:15|0.8125
21:48:16|0.81249
21:48:17|0.81249
21:48:18|0.81249
21:48:19|0.81249
21:48:20|0.81249
21:48:21|0.81249
21:48:22|0.81249
21:48:23|0.81249
21:48:24|0.81249
21:48:25|0.81249
21:48:26|0.81249
21:48:27|0.81249
21:48:28|0.81227
21:48:29|0.81227
21:48:30|0.81227
21:48:31|0.81218
21:48:32|0.81218
21:48:33|0.81218
21:48:34|0.81187
21:48:35|0.8117
21:48:36|0.81143
21:48:37|0.81112
21:48:38|0.81125
21:48:39|0.81165
21:48:40|0.81165
21:48:41|0.81164
21:48:42|0.81164
21:48:43|0.81135
21:48:44|0.81135
21:48:45|0.81135
21:48:46|0.81135
21:48:47|0.81135
21:48:48|0.81134
21:48:49|0.81134
21:48:51|0.81134
21:48:52|0.81134
21:48:53|0.81134
21:48:54|0.81101
21:48:55|0.81091
21:48:55|0.8109
21:48:56|0.8109
21:48:58|0.81077
21:48:58|0.81077
21:48:59|0.81076
21:49:00|0.81076
21:49:01|0.81076
21:49:03|0.81076
21:49:03|0.81076
21:49:04|0.81076
21:49:06|0.8112
21:49:06|0.8112
21:49:08|0.8112
21:49:08|0.81119
21:49:09|0.81119
21:49:10|0.81119
21:49:12|0.81119
21:49:13|0.81119
21:49:14|0.81119
21:49:15|0.81121
21:49:17|0.81121
21:49:17|0.81121
21:49:19|0.81121
21:49:20|0.81152
21:49:21|0.81149
21:49:21|0.81149
21:49:23|0.81149
21:49:23|0.81149
21:49:24|0.81149
21:49:26|0.81149
21:49:26|0.81149
21:49:27|0.81149
21:49:29|0.81149
21:49:29|0.81149
21:49:30|0.81149
21:49:31|0.81149
21:49:32|0.81158
21:49:34|0.81158
21:49:34|0.81158
21:49:35|0.81159
21:49:36|0.81159
21:49:37|0.81159
21:49:38|0.81159
21:49:40|0.81159
21:49:41|0.81159
21:49:42|0.81159
21:49:42|0.81159
21:49:43|0.81159
21:49:44|0.81158
21:49:45|0.81158
21:49:47|0.81158
21:49:47|0.81158
21:49:48|0.81158
21:49:50|0.81158
21:49:50|0.81158
21:49:51|0.81151
21:49:53|0.81151
21:49:54|0.81151
21:49:55|0.81151
21:49:56|0.81142
21:49:57|0.81158
21:49:58|0.81158
21:49:59|0.81158
21:50:00|0.81158
21:50:01|0.81158
21:50:02|0.81158
21:50:03|0.81158
21:50:04|0.81158
21:50:05|0.81158
21:50:06|0.81158
21:50:07|0.81158
21:50:08|0.81158
21:50:09|0.81132
21:50:10|0.81132
21:50:11|0.81147
21:50:13|0.81147
21:50:13|0.81147
21:50:14|0.81147
21:50:15|0.81147
21:50:17|0.81137
21:50:17|0.81121
21:50:18|0.81121
21:50:19|0.81121
21:50:20|0.81121
21:50:21|0.81121
21:50:22|0.81072
21:50:23|0.81053
21:50:24|0.81054
21:50:25|0.81038
21:50:26|0.81038
21:50:27|0.81027
21:50:28|0.81027
21:50:29|0.81027
21:50:30|0.81027
21:50:31|0.81054
21:50:32|0.81055
21:50:33|0.81055
21:50:34|0.81067
21:50:35|0.81067
21:50:36|0.81066
21:50:37|0.81066
21:50:38|0.81066
21:50:39|0.81066
21:50:40|0.81066
21:50:41|0.81067
21:50:42|0.81067
21:50:43|0.81067
21:50:44|0.81067
21:50:45|0.81067
21:50:47|0.81067
21:50:47|0.81067
21:50:48|0.81067
21:50:50|0.81057
21:50:50|0.81057
21:50:51|0.81057
21:50:52|0.81032
21:50:53|0.81032
21:50:55|0.8101
21:50:55|0.8101
21:50:56|0.8101
21:50:57|0.8101
21:50:58|0.81007
21:50:59|0.81007
21:51:00|0.81007
21:51:01|0.81047
21:51:03|0.81047
21:51:03|0.81047
21:51:04|0.81047
21:51:05|0.81053
21:51:06|0.81053
21:51:07|0.81062
21:51:08|0.81062
21:51:09|0.81067
21:51:10|0.81067
21:51:12|0.81102
21:51:13|0.81102
21:51:15|0.81114
21:51:15|0.81128
21:51:16|0.8115
21:51:17|0.8115
21:51:18|0.81171
21:51:19|0.81171
21:51:20|0.81171
21:51:21|0.81158
21:51:22|0.81158
21:51:23|0.81158
21:51:24|0.81132
21:51:25|0.81132
21:51:27|0.81138
21:51:28|0.81142
21:51:28|0.81142
21:51:29|0.81142
21:51:30|0.81168
21:51:31|0.81168
21:51:32|0.81168
21:51:33|0.81168
21:51:35|0.81168
21:51:35|0.81168
21:51:36|0.81158
21:51:37|0.81158
21:51:38|0.81158
21:51:40|0.81185
21:51:41|0.81185
21:51:42|0.81185
21:51:43|0.81185
21:51:44|0.81185
21:51:45|0.81184
21:51:47|0.81184
21:51:47|0.81184
21:51:49|0.81184
21:51:50|0.81184
21:51:51|0.81184
21:51:52|0.81185
21:51:53|0.81169
21:51:53|0.81169
21:51:54|0.8117
21:51:55|0.8117
21:51:56|0.8117
21:51:57|0.8117
21:51:59|0.8117
21:52:00|0.81162
21:52:01|0.81162
21:52:02|0.81162
21:52:03|0.81162
21:52:04|0.81185
21:52:05|0.81185
21:52:06|0.81186
21:52:07|0.81186
21:52:08|0.81186
21:52:09|0.81186
21:52:09|0.81186
21:52:10|0.81186
21:52:12|0.81186
21:52:14|0.81181
21:52:14|0.81181
21:52:15|0.81181
21:52:16|0.81181
21:52:17|0.81182
21:52:18|0.81205
21:52:19|0.81205
21:52:20|0.81205
21:52:21|0.81205
21:52:22|0.81205
21:52:23|0.81205
21:52:24|0.81205
21:52:25|0.81207
21:52:26|0.81207
21:52:27|0.81207
21:52:28|0.81207
21:52:29|0.81207
21:52:30|0.81207
21:52:31|0.8124
21:52:32|0.8124
21:52:33|0.8124
21:52:34|0.8124
21:52:35|0.8124
21:52:36|0.81242
21:52:37|0.81242
21:52:38|0.81242
21:52:39|0.81242
21:52:40|0.81254
21:52:41|0.81254
21:52:42|0.81255
21:52:43|0.81274
21:52:45|0.81274
21:52:46|0.81274
21:52:47|0.81274
21:52:48|0.81274
21:52:49|0.81269
21:52:50|0.81273
21:52:51|0.81273
21:52:52|0.81275
21:52:53|0.81275
21:52:54|0.81275
21:52:55|0.81275
21:52:56|0.81281
21:52:57|0.81281
21:52:58|0.81281
21:52:59|0.81281
21:53:00|0.81279
21:53:01|0.81279
21:53:02|0.81279
21:53:03|0.81279
21:53:04|0.81279
21:53:05|0.81279
21:53:06|0.81275
21:53:07|0.81275
21:53:08|0.81286
21:53:09|0.81286
21:53:10|0.81286
21:53:11|0.81286
21:53:12|0.81286
21:53:14|0.81286
21:53:15|0.81286
21:53:18|0.81286
21:53:18|0.81286
21:53:20|0.81286
21:53:21|0.81284
21:53:22|0.8129
21:53:23|0.8129
21:53:23|0.8129
21:53:25|0.8129
21:53:25|0.8129
21:53:27|0.81289
21:53:27|0.8129
21:53:29|0.81289
21:53:30|0.81289
21:53:30|0.81289
21:53:32|0.81289
21:53:32|0.81289
21:53:33|0.81286
21:53:34|0.81286
21:53:35|0.81286
21:53:37|0.81286
21:53:37|0.81286
21:53:38|0.81286
21:53:39|0.81286
21:53:40|0.81289
21:53:41|0.81289
21:53:42|0.81289
21:53:43|0.81289
21:53:44|0.81289
21:53:45|0.81289
21:53:46|0.81302
21:53:47|0.81302
21:53:48|0.81302
21:53:50|0.81302
21:53:50|0.81302
21:53:51|0.81302
21:53:52|0.81302
21:53:53|0.81302
21:53:55|0.81302
21:53:56|0.81302
21:53:57|0.81302
21:53:58|0.81302
21:53:59|0.81302
21:54:00|0.81302
21:54:02|0.81301
21:54:03|0.81301
21:54:03|0.81301
21:54:04|0.81301
21:54:05|0.81277
21:54:06|0.81277
21:54:07|0.81277
21:54:08|0.81277
21:54:09|0.81277
21:54:10|0.81277
21:54:11|0.81277
21:54:13|0.81277
21:54:13|0.81277
21:54:15|0.81277
21:54:16|0.81277
21:54:17|0.81334
21:54:18|0.81331
21:54:19|0.81331
21:54:21|0.81359
21:54:22|0.81359
21:54:23|0.81359
21:54:24|0.81352
21:54:25|0.81352
21:54:26|0.81352
21:54:27|0.81362
21:54:28|0.81362
21:54:29|0.81362
21:54:30|0.81377
21:54:31|0.81377
21:54:32|0.81377
21:54:33|0.81377
21:54:34|0.81377
21:54:35|0.81404
21:54:36|0.81404
21:54:37|0.81419
21:54:38|0.81419
21:54:39|0.81419
21:54:40|0.81419
21:54:41|0.81419
21:54:42|0.81419
21:54:43|0.81419
21:54:44|0.81419
21:54:45|0.81416
21:54:46|0.81416
21:54:47|0.81416
21:54:48|0.8143
21:54:49|0.8143
21:54:50|0.81426
21:54:51|0.81426
21:54:52|0.81426
21:54:53|0.81426
21:54:54|0.81426
21:54:55|0.81434
21:54:56|0.81434
21:54:57|0.81434
21:54:58|0.814
21:54:59|0.814
21:55:00|0.81404
21:55:01|0.81404
21:55:02|0.81404
21:55:03|0.81404
21:55:04|0.81386
21:55:05|0.81386
21:55:06|0.81386
21:55:07|0.81386
21:55:08|0.81386
21:55:09|0.81386
21:55:10|0.81386
21:55:11|0.81386
21:55:12|0.81386
21:55:13|0.81366
21:55:14|0.81386
21:55:15|0.81386
21:55:17|0.81375
21:55:17|0.81375
21:55:19|0.81375
21:55:19|0.81375
21:55:21|0.81375
21:55:21|0.81384
21:55:23|0.81383
21:55:23|0.81383
21:55:25|0.81374
21:55:25|0.81383
21:55:27|0.81383
21:55:28|0.81379
21:55:29|0.81379
21:55:30|0.81379
21:55:31|0.8138
21:55:32|0.8138
21:55:33|0.8138
21:55:34|0.8138
21:55:35|0.8138
21:55:36|0.8138
21:55:37|0.81378
21:55:38|0.81378
21:55:39|0.81378
21:55:40|0.81378
21:55:41|0.81378
21:55:42|0.81378
21:55:43|0.81378
21:55:44|0.81378
21:55:45|0.81378
21:55:46|0.81378
21:55:47|0.81375
21:55:48|0.81375
21:55:49|0.81375
21:55:50|0.81386
21:55:51|0.81386
21:55:52|0.81377
21:55:53|0.81374
21:55:54|0.81367
21:55:55|0.81401
21:55:56|0.81401
21:55:57|0.81366
21:55:58|0.81366
21:56:00|0.81366
21:56:00|0.81366
21:56:01|0.81377
21:56:02|0.81377
21:56:04|0.81377
21:56:04|0.81357
21:56:05|0.81357
21:56:06|0.81357
21:56:07|0.81357
21:56:08|0.81357
21:56:09|0.81357
21:56:10|0.81357
21:56:11|0.81357
21:56:12|0.81357
21:56:13|0.8139
21:56:14|0.8139
21:56:15|0.8139
21:56:16|0.8139
21:56:18|0.8139
21:56:19|0.81391
21:56:21|0.81391
21:56:21|0.81391
21:56:22|0.81391
21:56:23|0.81391
21:56:24|0.81391
21:56:25|0.81392
21:56:26|0.81392
21:56:27|0.81392
21:56:28|0.81392
21:56:29|0.81392
21:56:30|0.81392
21:56:31|0.81392
21:56:32|0.81402
21:56:33|0.81402
21:56:34|0.81402
21:56:35|0.81402
21:56:36|0.81402
21:56:37|0.81402
21:56:38|0.81398
21:56:39|0.81398
21:56:40|0.81398
21:56:41|0.81398
21:56:42|0.81398
21:56:43|0.81398
21:56:44|0.81398
21:56:45|0.81381
21:56:46|0.81381
21:56:47|0.81381
21:56:48|0.81381
21:56:49|0.81381
21:56:50|0.81397
21:56:51|0.81372
21:56:52|0.81397
21:56:53|0.81398
21:56:54|0.81398
21:56:55|0.81398
21:56:57|0.81397
21:56:57|0.81398
21:57:00|0.81398
21:57:00|0.81398
21:57:01|0.81398
21:57:02|0.81398
21:57:03|0.81398
21:57:04|0.81398
21:57:05|0.81398
21:57:07|0.81398
21:57:07|0.81405
21:57:08|0.81462
21:57:09|0.81471
21:57:10|0.8147
21:57:11|0.81469
21:57:12|0.81469
21:57:13|0.81469
21:57:14|0.81456
21:57:15|0.81456
21:57:16|0.81456
21:57:17|0.81456
21:57:18|0.81456
21:57:20|0.81456
21:57:21|0.81454
21:57:22|0.81454
21:57:23|0.81454
21:57:24|0.81454
21:57:25|0.81454
21:57:26|0.81454
21:57:27|0.81449
21:57:28|0.81449
21:57:29|0.81449
21:57:30|0.81449
21:57:31|0.81449
21:57:32|0.81448
21:57:33|0.81452
21:57:34|0.81452
21:57:35|0.81452
21:57:36|0.81452
21:57:37|0.81452
21:57:38|0.81452
21:57:39|0.81452
21:57:40|0.81466
21:57:41|0.81466
21:57:42|0.81466
21:57:43|0.81466
21:57:44|0.81466
21:57:45|0.81466
21:57:46|0.81462
21:57:47|0.81462
21:57:48|0.81462
21:57:49|0.81462
21:57:50|0.81462
21:57:51|0.81462
21:57:52|0.81461
21:57:53|0.81461
21:57:55|0.81461
21:57:55|0.81461
21:57:56|0.81461
21:57:57|0.81447
21:57:58|0.81462
21:57:59|0.81462
21:58:00|0.81462
21:58:01|0.81461
21:58:02|0.81461
21:58:03|0.81467
21:58:04|0.81467
21:58:06|0.81476
21:58:06|0.81476
21:58:07|0.81482
21:58:08|0.81482
21:58:09|0.81456
21:58:10|0.81456
21:58:11|0.81457
21:58:12|0.81463
21:58:13|0.81463
21:58:14|0.81463
21:58:15|0.81473
21:58:16|0.81473
21:58:17|0.81471
21:58:18|0.81489
21:58:19|0.81499
21:58:20|0.815
21:58:22|0.815
21:58:22|0.815
21:58:23|0.815
21:58:24|0.815
21:58:25|0.815
21:58:26|0.815
21:58:27|0.815
21:58:28|0.815
21:58:29|0.815
21:58:30|0.815
21:58:31|0.815
21:58:33|0.815
21:58:33|0.815
21:58:34|0.815
21:58:36|0.815
21:58:36|0.815
21:58:38|0.81508
21:58:39|0.81508
21:58:39|0.81506
21:58:40|0.81506
21:58:42|0.81506
21:58:43|0.81506
21:58:43|0.81517
21:58:44|0.81517
21:58:46|0.81517
21:58:46|0.81517
21:58:47|0.81517
21:58:48|0.81539
21:58:50|0.81554
21:58:51|0.81553
21:58:52|0.81553
21:58:53|0.81551
21:58:54|0.81551
21:58:55|0.81551
21:58:56|0.81551
21:58:57|0.81551
21:58:58|0.81551
21:58:59|0.8156
21:59:00|0.8156
21:59:01|0.8156
21:59:02|0.81567
21:59:03|0.81573
21:59:04|0.81573
21:59:05|0.81578
21:59:06|0.81591
21:59:07|0.81595
21:59:08|0.81595
21:59:10|0.81654
21:59:10|0.81687
21:59:11|0.81687
21:59:12|0.81693
21:59:14|0.81693
21:59:14|0.81694
21:59:15|0.81683
21:59:17|0.81683
21:59:17|0.81671
21:59:19|0.81671
21:59:20|0.81671
21:59:21|0.81686
21:59:22|0.81686
21:59:24|0.81686
21:59:24|0.81686
21:59:26|0.81686
21:59:26|0.81657
21:59:27|0.81614
21:59:28|0.81611
21:59:29|0.81579
21:59:31|0.81528
21:59:31|0.81528
21:59:32|0.81528
21:59:33|0.81518
21:59:35|0.81518
21:59:35|0.81518
21:59:37|0.81488
21:59:37|0.81464
21:59:38|0.81464
21:59:39|0.81464
21:59:41|0.81464
21:59:41|0.81467
21:59:42|0.81467
21:59:43|0.81463
21:59:44|0.8145
21:59:45|0.8145
21:59:47|0.8145
21:59:48|0.8145
21:59:49|0.8145
21:59:50|0.8145
21:59:51|0.81492
21:59:52|0.81492
21:59:53|0.81492
21:59:54|0.81492
21:59:55|0.81492
21:59:56|0.81492
21:59:57|0.81492
21:59:58|0.81492
22:00:00|0.81456
22:00:00|0.81456
22:00:02|0.8145
22:00:03|0.81449
22:00:03|0.81449
22:00:05|0.81449
22:00:05|0.8144
22:00:06|0.8144
22:00:07|0.8144
22:00:09|0.8144
22:00:09|0.81448
22:00:10|0.81457
22:00:11|0.81457
22:00:13|0.81457
22:00:14|0.81457
22:00:15|0.81457
22:00:16|0.81492
22:00:17|0.81417
22:00:18|0.81418
22:00:19|0.81418
22:00:21|0.81418
22:00:22|0.81418
22:00:23|0.81418
22:00:24|0.81472
22:00:25|0.81472
22:00:26|0.81479
22:00:27|0.81492
22:00:28|0.81572
22:00:29|0.81594
22:00:30|0.81575
22:00:31|0.81617
22:00:32|0.81632
22:00:33|0.81632
22:00:34|0.81632
22:00:35|0.81632
22:00:36|0.81632
22:00:37|0.81632
22:00:38|0.81632
22:00:39|0.81632
22:00:40|0.81632
22:00:41|0.81632
22:00:42|0.81573
22:00:43|0.81536
22:00:44|0.81534
22:00:45|0.81534
22:00:46|0.81517
22:00:47|0.81517
22:00:48|0.81517
22:00:49|0.81498
22:00:50|0.81498
22:00:52|0.81498
22:00:52|0.81498
22:00:53|0.81498
22:00:54|0.81487
22:00:55|0.81487
22:00:57|0.81487
22:00:57|0.81487
22:00:58|0.81487
22:00:59|0.81487
22:01:00|0.81487
22:01:01|0.81487
22:01:02|0.81487
22:01:03|0.81487
22:01:04|0.81479
22:01:06|0.81479
22:01:07|0.81479
22:01:07|0.81479
22:01:08|0.81446
22:01:09|0.81446
22:01:11|0.81446
22:01:12|0.81446
22:01:13|0.81446
22:01:13|0.81446
22:01:14|0.81446
22:01:15|0.81446
22:01:16|0.81446
22:01:18|0.81446
22:01:18|0.81446
22:01:19|0.81463
22:01:21|0.81463
22:01:23|0.81463
22:01:24|0.81463
22:01:26|0.81442
22:01:27|0.81418
22:01:28|0.81418
22:01:29|0.81418
22:01:30|0.81418
22:01:31|0.81418
22:01:32|0.81418
22:01:33|0.81418
22:01:34|0.81418
22:01:34|0.81418
22:01:35|0.81418
22:01:37|0.81418
22:01:37|0.81418
22:01:39|0.81418
22:01:40|0.81418
22:01:41|0.81417
22:01:42|0.81417
22:01:43|0.81417
22:01:44|0.81417
22:01:45|0.81417
22:01:46|0.81417
22:01:46|0.81417
22:01:47|0.81417
22:01:49|0.81417
22:01:50|0.81418
22:01:51|0.81418
22:01:51|0.81432
22:01:52|0.81432
22:01:54|0.81432
22:01:54|0.81432
22:01:56|0.81432
22:01:56|0.81421
22:01:58|0.81421
22:01:58|0.81415
22:02:00|0.81415
22:02:01|0.81395
22:02:02|0.81395
22:02:02|0.81395
22:02:04|0.81394
22:02:05|0.81394
22:02:06|0.81394
22:02:07|0.81394
22:02:08|0.81393
22:02:09|0.81393
22:02:10|0.81389
22:02:11|0.81389
22:02:12|0.81389
22:02:13|0.81389
22:02:14|0.81389
22:02:15|0.81389
22:02:16|0.81389
22:02:17|0.81369
22:02:18|0.81369
22:02:19|0.81369
22:02:20|0.81375
22:02:21|0.81393
22:02:22|0.81393
22:02:24|0.81393
22:02:24|0.81367
22:02:26|0.81367
22:02:26|0.81367
22:02:27|0.81367
22:02:29|0.81367
22:02:29|0.81367
22:02:31|0.81367
22:02:31|0.81367
22:02:32|0.81367
22:02:33|0.81326
22:02:34|0.81326
22:02:35|0.81326
22:02:36|0.81301
22:02:37|0.81298
22:02:38|0.81298
22:02:39|0.81294
22:02:40|0.81294
22:02:41|0.81294
22:02:42|0.81312
22:02:44|0.81312
22:02:45|0.81312
22:02:46|0.81312
22:02:47|0.81304
22:02:48|0.81306
22:02:49|0.81276
22:02:50|0.81276
22:02:51|0.81275
22:02:52|0.81254
22:02:53|0.81286
22:02:54|0.81279
22:02:55|0.81351
22:02:56|0.81369
22:02:57|0.81394
22:02:58|0.81427
22:03:00|0.81427
22:03:00|0.81427
22:03:01|0.81393
22:03:02|0.81373
22:03:03|0.81373
22:03:04|0.81373
22:03:05|0.81336
22:03:07|0.8133
22:03:07|0.81346
22:03:08|0.81346
22:03:09|0.81348
22:03:10|0.81301
22:03:11|0.81284
22:03:12|0.81284
22:03:13|0.81284
22:03:14|0.8131
22:03:15|0.8131
22:03:16|0.8133
22:03:17|0.8133
22:03:18|0.8133
22:03:19|0.8133
22:03:20|0.8133
22:03:21|0.8133
22:03:22|0.81297
22:03:23|0.81297
22:03:25|0.81283
22:03:26|0.81283
22:03:27|0.81289
22:03:29|0.81285
22:03:29|0.81285
22:03:30|0.81285
22:03:31|0.81285
22:03:33|0.81285
22:03:34|0.81285
22:03:35|0.81285
22:03:36|0.81285
22:03:36|0.81285
22:03:38|0.81285
22:03:39|0.81287
22:03:40|0.81287
22:03:41|0.81287
22:03:42|0.81287
22:03:44|0.81288
22:03:45|0.81288
22:03:45|0.8133
22:03:47|0.8133
22:03:48|0.8133
22:03:49|0.8133
22:03:50|0.8133
22:03:50|0.8133
22:03:52|0.8133
22:03:53|0.81298
22:03:54|0.81298
22:03:55|0.81298
22:03:56|0.81298
22:03:57|0.81298
22:03:58|0.81298
22:03:59|0.81298
22:04:01|0.81298
22:04:02|0.81298
22:04:02|0.81298
22:04:03|0.81298
22:04:04|0.81359
22:04:06|0.81359
22:04:07|0.81359
22:04:08|0.8136
22:04:09|0.81405
22:04:09|0.81405
22:04:11|0.81431
22:04:11|0.81431
22:04:13|0.8143
22:04:13|0.8143
22:04:14|0.8143
22:04:16|0.8143
22:04:16|0.8143
22:04:18|0.8143
22:04:19|0.81391
22:04:20|0.81391
22:04:20|0.81391
22:04:21|0.81358
22:04:23|0.81358
22:04:23|0.81358
22:04:24|0.8134
22:04:26|0.8134
22:04:26|0.81341
22:04:28|0.81341
22:04:29|0.81341
22:04:30|0.81341
22:04:31|0.81341
22:04:32|0.81341
22:04:32|0.81341
22:04:34|0.81341
22:04:35|0.81341
22:04:36|0.81341
22:04:36|0.81341
22:04:37|0.81341
22:04:38|0.81341
22:04:40|0.81341
22:04:40|0.8135
22:04:41|0.81338
22:04:42|0.81338
22:04:44|0.81338
22:04:45|0.81338
22:04:45|0.81338
22:04:46|0.81338
22:04:48|0.81338
22:04:48|0.81338
22:04:49|0.81349
22:04:51|0.81349
22:04:51|0.81349
22:04:52|0.81349
22:04:53|0.81349
22:04:55|0.81349
22:04:56|0.81349
22:04:57|0.81349
22:04:58|0.81349
22:04:59|0.81349
22:05:00|0.81349
22:05:02|0.81367
22:05:02|0.81367
22:05:03|0.81367
22:05:05|0.81367
22:05:05|0.81391
22:05:06|0.81391
22:05:07|0.81391
22:05:08|0.81364
22:05:09|0.81364
22:05:10|0.81364
22:05:11|0.81364
22:05:12|0.81364
22:05:13|0.81364
22:05:14|0.81364
22:05:16|0.81364
22:05:16|0.81364
22:05:17|0.81364
22:05:18|0.81364
22:05:19|0.81364
22:05:20|0.81403
22:05:21|0.81403
22:05:22|0.81403
22:05:23|0.81403
22:05:24|0.81403
22:05:25|0.81373
22:05:27|0.81373
22:05:27|0.81373
22:05:28|0.81388
22:05:29|0.81388
22:05:30|0.81425
22:05:31|0.81425
22:05:32|0.81425
22:05:33|0.81425
22:05:34|0.81489
22:05:35|0.81489
22:05:36|0.81487
22:05:37|0.81487
22:05:38|0.81487
22:05:39|0.81487
22:05:40|0.81487
22:05:41|0.81487
22:05:42|0.81487
22:05:43|0.81487
22:05:44|0.81487
22:05:45|0.81487
22:05:46|0.81487
22:05:47|0.81487
22:05:48|0.81487
22:05:49|0.81487
22:05:50|0.81449
22:05:51|0.81434
22:05:52|0.81434
22:05:54|0.81434
22:05:54|0.81434
22:05:55|0.81434
22:05:56|0.81434
22:05:57|0.81409
22:05:58|0.81409
22:05:59|0.81409
22:06:00|0.81411
22:06:01|0.8141
22:06:02|0.8141
22:06:03|0.8141
22:06:04|0.81377
22:06:05|0.81377
22:06:06|0.81441
22:06:07|0.81441
22:06:08|0.81414
22:06:09|0.81414
22:06:11|0.81449
22:06:12|0.81431
22:06:13|0.81431
22:06:14|0.81431
22:06:15|0.81431
22:06:16|0.81439
22:06:17|0.81439
22:06:18|0.81439
22:06:19|0.81439
22:06:20|0.81439
22:06:21|0.81439
22:06:22|0.81439
22:06:23|0.81439
22:06:24|0.81439
22:06:25|0.81408
22:06:26|0.81408
22:06:27|0.81408
22:06:28|0.81425
22:06:29|0.81425
22:06:31|0.81425
22:06:31|0.81425
22:06:32|0.81425
22:06:33|0.81425
22:06:34|0.81425
22:06:35|0.81427
22:06:36|0.81427
22:06:37|0.81427
22:06:38|0.81427
22:06:39|0.81427
22:06:40|0.81427
22:06:41|0.81427
22:06:42|0.81427
22:06:43|0.81427
22:06:44|0.81427
22:06:45|0.81427
22:06:46|0.81427
22:06:47|0.81427
22:06:48|0.81427
22:06:49|0.81427
22:06:50|0.81427
22:06:51|0.81427
22:06:52|0.81427
22:06:53|0.81427
22:06:54|0.81427
22:06:55|0.81427
22:06:56|0.81427
22:06:57|0.81416
22:06:58|0.81416
22:06:59|0.81416
22:07:00|0.81416
22:07:01|0.81416
22:07:03|0.81416
22:07:03|0.81416
22:07:04|0.81416
22:07:05|0.81416
22:07:06|0.81416
22:07:08|0.81416
22:07:08|0.81416
22:07:09|0.81416
22:07:10|0.81416
22:07:11|0.81416
22:07:13|0.81416
22:07:14|0.81416
22:07:15|0.81427
22:07:16|0.81448
22:07:17|0.81448
22:07:18|0.81448
22:07:19|0.81448
22:07:20|0.81448
22:07:21|0.81448
22:07:22|0.81448
22:07:23|0.81448
22:07:24|0.81448
22:07:25|0.81477
22:07:26|0.81477
22:07:27|0.8148
22:07:28|0.8148
22:07:29|0.81481
22:07:31|0.815
22:07:31|0.815
22:07:33|0.81517
22:07:34|0.81517
22:07:34|0.81517
22:07:36|0.81517
22:07:37|0.81515
22:07:37|0.81515
22:07:39|0.81515
22:07:40|0.81515
22:07:40|0.81515
22:07:41|0.81515
22:07:42|0.81515
22:07:44|0.81515
22:07:44|0.81515
22:07:45|0.81515
22:07:47|0.81515
22:07:47|0.81515
22:07:48|0.81487
22:07:49|0.81487
22:07:50|0.81487
22:07:52|0.81487
22:07:52|0.81487
22:07:54|0.81487
22:07:54|0.8149
22:07:55|0.8149
22:07:56|0.8149
22:07:57|0.81452
22:07:58|0.81452
22:07:59|0.81452
22:08:00|0.81452
22:08:02|0.81452
22:08:02|0.81444
22:08:04|0.81444
22:08:04|0.81444
22:08:05|0.81444
22:08:06|0.81444
22:08:07|0.81444
22:08:09|0.81444
22:08:10|0.81444
22:08:11|0.81444
22:08:12|0.81444
22:08:13|0.81444
22:08:14|0.81444
22:08:15|0.81444
22:08:16|0.81444
22:08:17|0.81444
22:08:18|0.81493
22:08:19|0.81493
22:08:20|0.81526
22:08:21|0.81528
22:08:22|0.81528
22:08:23|0.81519
22:08:24|0.81519
22:08:25|0.81499
22:08:26|0.81499
22:08:27|0.8152
22:08:28|0.81524
22:08:29|0.81524
22:08:30|0.81524
22:08:31|0.81524
22:08:32|0.81524
22:08:33|0.81524
22:08:34|0.81524
22:08:35|0.81528
22:08:36|0.81528
22:08:37|0.81469
22:08:38|0.81469
22:08:39|0.81469
22:08:40|0.81469
22:08:41|0.81469
22:08:42|0.81451
22:08:43|0.81451
22:08:44|0.81451
22:08:45|0.81445
22:08:46|0.81445
22:08:47|0.81445
22:08:48|0.81445
22:08:49|0.81445
22:08:50|0.81445
22:08:51|0.81445
22:08:52|0.81473
22:08:53|0.81473
22:08:54|0.81505
22:08:55|0.81505
22:08:56|0.81505
22:08:57|0.81505
22:08:58|0.81505
22:09:00|0.81505
22:09:00|0.81561
22:09:01|0.81561
22:09:02|0.81535
22:09:04|0.81535
22:09:05|0.81535
22:09:06|0.81535
22:09:06|0.81535
22:09:07|0.81535
22:09:08|0.81535
22:09:09|0.81535
22:09:10|0.81535
22:09:12|0.81535
22:09:13|0.81535
22:09:14|0.81535
22:09:15|0.81535
22:09:16|0.81535
22:09:17|0.81535
22:09:18|0.81535
22:09:19|0.81535
22:09:20|0.81535
22:09:21|0.81498
22:09:22|0.81498
22:09:23|0.81498
22:09:24|0.81498
22:09:25|0.81459
22:09:26|0.81459
22:09:27|0.81459
22:09:28|0.81459
22:09:30|0.81459
22:09:30|0.81459
22:09:31|0.81459
22:09:32|0.81456
22:09:33|0.81456
22:09:34|0.81458
22:09:35|0.81458
22:09:36|0.81458
22:09:37|0.81458
22:09:39|0.81458
22:09:39|0.81458
22:09:40|0.81458
22:09:41|0.81458
22:09:42|0.81458
22:09:43|0.81458
22:09:44|0.81458
22:09:45|0.81458
22:09:46|0.81458
22:09:47|0.81458
22:09:48|0.81458
22:09:49|0.81458
22:09:51|0.81458
22:09:52|0.8144
22:09:53|0.81384
22:09:53|0.81396
22:09:55|0.8139
22:09:56|0.8139
22:09:56|0.8139
22:09:58|0.8139
22:09:58|0.81394
22:10:00|0.81394
22:10:00|0.81394
22:10:02|0.81394
22:10:02|0.81394
22:10:03|0.81394
22:10:05|0.81393
22:10:06|0.81393
22:10:07|0.81393
22:10:07|0.81393
22:10:09|0.81364
22:10:10|0.81364
22:10:11|0.81364
22:10:12|0.81331
22:10:13|0.81331
22:10:14|0.81331
22:10:15|0.81331
22:10:16|0.81331
22:10:17|0.81331
22:10:18|0.81331
22:10:19|0.81331
22:10:20|0.81331
22:10:21|0.81354
22:10:22|0.81354
22:10:23|0.81354
22:10:24|0.81362
22:10:25|0.81362
22:10:26|0.81362
22:10:27|0.81362
22:10:28|0.81362
22:10:29|0.814
22:10:30|0.814
22:10:31|0.814
22:10:32|0.814
22:10:33|0.814
22:10:34|0.814
22:10:35|0.814
22:10:36|0.814
22:10:37|0.81403
22:10:39|0.81403
22:10:39|0.81403
22:10:40|0.81403
22:10:41|0.81403
22:10:42|0.81403
22:10:44|0.81409
22:10:45|0.81409
22:10:46|0.81508
22:10:47|0.81551
22:10:47|0.8158
22:10:48|0.816
22:10:49|0.81564
22:10:51|0.81564
22:10:52|0.81545
22:10:53|0.81545
22:10:54|0.81544
22:10:55|0.81645
22:10:55|0.81665
22:10:56|0.81684
22:10:57|0.81675
22:10:59|0.81656
22:11:00|0.81643
22:11:00|0.81608
22:11:01|0.81608
22:11:02|0.81608
22:11:03|0.81608
22:11:04|0.81608
22:11:05|0.81619
22:11:07|0.81605
22:11:08|0.8162
22:11:08|0.8162
22:11:09|0.8162
22:11:10|0.81603
22:11:11|0.81643
22:11:12|0.81643
22:11:13|0.81643
22:11:14|0.81643
22:11:15|0.81621
22:11:16|0.81569
22:11:17|0.81569
22:11:19|0.81563
22:11:19|0.81577
22:11:20|0.81577
22:11:21|0.81577
22:11:22|0.81577
22:11:23|0.81577
22:11:24|0.81577
22:11:25|0.81577
22:11:27|0.81577
22:11:27|0.8155
22:11:28|0.8155
22:11:30|0.81513
22:11:30|0.81492
22:11:32|0.81466
22:11:33|0.81466
22:11:34|0.81464
22:11:36|0.81464
22:11:36|0.81464
22:11:37|0.81464
22:11:38|0.8146
22:11:39|0.8146
22:11:40|0.8146
22:11:41|0.8146
22:11:42|0.81456
22:11:43|0.81456
22:11:44|0.81456
22:11:45|0.81456
22:11:46|0.81456
22:11:47|0.8145
22:11:48|0.8145
22:11:49|0.8145
22:11:50|0.8145
22:11:52|0.8145
22:11:52|0.81443
22:11:53|0.81446
22:11:54|0.81446
22:11:55|0.81448
22:11:57|0.81448
22:11:57|0.81422
22:11:58|0.81422
22:11:59|0.81429
22:12:01|0.81429
22:12:02|0.8143
22:12:03|0.81438
22:12:04|0.81438
22:12:05|0.8148
22:12:06|0.81485
22:12:07|0.81485
22:12:08|0.81485
22:12:09|0.81485
22:12:10|0.81399
22:12:11|0.81399
22:12:12|0.81399
22:12:13|0.81399
22:12:15|0.81395
22:12:15|0.81395
22:12:16|0.81395
22:12:17|0.81395
22:12:19|0.81395
22:12:19|0.81395
22:12:21|0.8139
22:12:21|0.8139
22:12:23|0.8139
22:12:24|0.8139
22:12:24|0.8139
22:12:26|0.8139
22:12:27|0.8139
22:12:28|0.8139
22:12:28|0.8143
22:12:30|0.8143
22:12:30|0.8143
22:12:33|0.8143
22:12:33|0.8143
22:12:34|0.81436
22:12:36|0.81436
22:12:37|0.81436
22:12:38|0.81436
22:12:38|0.81436
22:12:40|0.81436
22:12:41|0.81407
22:12:42|0.81407
22:12:44|0.81407
22:12:44|0.81407
22:12:45|0.81407
22:12:46|0.81407
22:12:47|0.81376
22:12:49|0.81376
22:12:50|0.81376
22:12:50|0.81376
22:12:52|0.81383
22:12:53|0.81383
22:12:53|0.81383
22:12:54|0.81357
22:12:56|0.81357
22:12:57|0.814
22:12:58|0.814
22:12:58|0.814
22:13:00|0.814
22:13:00|0.81447
22:13:01|0.81447
22:13:03|0.81447
22:13:04|0.81447
22:13:05|0.81447
22:13:06|0.81447
22:13:06|0.81447
22:13:07|0.81471
22:13:08|0.81471
22:13:10|0.81471
22:13:11|0.81471
22:13:12|0.81471
22:13:12|0.81472
22:13:14|0.81492
22:13:15|0.81492
22:13:16|0.81492
22:13:17|0.81492
22:13:18|0.81492
22:13:19|0.81492
22:13:20|0.81507
22:13:21|0.81507
22:13:22|0.81507
22:13:23|0.81507
22:13:24|0.81507
22:13:25|0.81507
22:13:26|0.81492
22:13:27|0.81492
22:13:28|0.81492
22:13:29|0.81492
22:13:30|0.81492
22:13:31|0.81492
22:13:33|0.81492
22:13:33|0.81492
22:13:35|0.81492
22:13:36|0.81492
22:13:37|0.81492
22:13:39|0.81492
22:13:40|0.81492
22:13:40|0.81492
22:13:41|0.81492
22:13:42|0.81492
22:13:44|0.81492
22:13:44|0.81441
22:13:46|0.81441
22:13:46|0.81441
22:13:48|0.81441
22:13:48|0.81441
22:13:49|0.81441
22:13:50|0.81441
22:13:51|0.81441
22:13:52|0.8147
22:13:53|0.8147
22:13:54|0.8147
22:13:56|0.8147
22:13:56|0.8147
22:13:57|0.8147
22:13:58|0.8145
22:14:00|0.8145
22:14:01|0.8145
22:14:01|0.8145
22:14:02|0.8145
22:14:03|0.8145
22:14:04|0.8145
22:14:06|0.8145
22:14:07|0.8145
22:14:08|0.81453
22:14:08|0.81453
22:14:10|0.81453
22:14:11|0.81453
22:14:11|0.81453
22:14:13|0.81453
22:14:13|0.81453
22:14:15|0.81453
22:14:16|0.81453
22:14:17|0.81453
22:14:18|0.81453
22:14:18|0.81453
22:14:19|0.81453
22:14:20|0.81453
22:14:22|0.81453
22:14:23|0.81453
22:14:24|0.81453
22:14:25|0.81453
22:14:26|0.81453
22:14:27|0.81453
22:14:28|0.81453
22:14:29|0.81453
22:14:30|0.81419
22:14:30|0.81419
22:14:32|0.81419
22:14:32|0.81419
22:14:34|0.81414
22:14:36|0.81402
22:14:36|0.81402
22:14:38|0.81402
22:14:39|0.81402
22:14:40|0.81402
22:14:41|0.81366
22:14:42|0.81366
22:14:43|0.81366
22:14:44|0.81366
22:14:45|0.81366
22:14:46|0.81366
22:14:48|0.81362
22:14:49|0.81351
22:14:50|0.81351
22:14:51|0.81351
22:14:52|0.81351
22:14:53|0.81351
22:14:54|0.81351
22:14:55|0.81355
22:14:56|0.81355
22:14:57|0.81379
22:14:58|0.81379
22:14:59|0.81379
22:15:00|0.81379
22:15:01|0.81379
22:15:02|0.81379
22:15:03|0.81379
22:15:04|0.81379
22:15:05|0.81379
22:15:06|0.81379
22:15:07|0.81469
22:15:08|0.81468
22:15:09|0.81468
22:15:10|0.81468
22:15:11|0.81468
22:15:12|0.81468
22:15:13|0.81468
22:15:14|0.81468
22:15:15|0.81468
22:15:16|0.81451
22:15:17|0.81457
22:15:18|0.81457
22:15:19|0.81457
22:15:20|0.81457
22:15:21|0.81457
22:15:22|0.81457
22:15:23|0.81457
22:15:24|0.81457
22:15:25|0.81457
22:15:26|0.81457
22:15:27|0.81488
22:15:29|0.81488
22:15:29|0.81488
22:15:31|0.81489
22:15:31|0.81489
22:15:32|0.81489
22:15:33|0.81489
22:15:35|0.81524
22:15:37|0.81529
22:15:38|0.81529
22:15:38|0.81529
22:15:39|0.81548
22:15:41|0.81548
22:15:42|0.81517
22:15:43|0.81516
22:15:44|0.81516
22:15:45|0.81516
22:15:46|0.81496
22:15:47|0.81496
22:15:48|0.81496
22:15:50|0.81519
22:15:50|0.81519
22:15:51|0.81519
22:15:52|0.81519
22:15:53|0.81519
22:15:54|0.81519
22:15:55|0.81519
22:15:56|0.81519
22:15:57|0.81519
22:15:58|0.81519
22:15:59|0.81519
22:16:00|0.81451
22:16:01|0.81429
22:16:02|0.81429
22:16:03|0.81429
22:16:04|0.81429
22:16:05|0.81429
22:16:06|0.81429
22:16:07|0.81415
22:16:08|0.81415
22:16:09|0.81415
22:16:10|0.81415
22:16:11|0.81365
22:16:12|0.81362
22:16:13|0.81329
22:16:14|0.81309
22:16:15|0.81309
22:16:16|0.81309
22:16:17|0.81309
22:16:18|0.81309
22:16:19|0.81309
22:16:20|0.81309
22:16:21|0.81305
22:16:22|0.81313
22:16:23|0.81313
22:16:24|0.81313
22:16:25|0.81313
22:16:26|0.81313
22:16:27|0.81313
22:16:28|0.81313
22:16:29|0.81313
22:16:30|0.81313
22:16:31|0.81313
22:16:32|0.81313
22:16:33|0.81366
22:16:34|0.81366
22:16:36|0.81366
22:16:37|0.81366
22:16:38|0.81366
22:16:39|0.81366
22:16:40|0.81366
22:16:41|0.81366
22:16:43|0.81304
22:16:44|0.81304
22:16:45|0.81304
22:16:46|0.81304
22:16:47|0.81304
22:16:48|0.81304
22:16:49|0.81304
22:16:50|0.81304
22:16:51|0.81304
22:16:52|0.81304
22:16:53|0.81304
22:16:54|0.81304
22:16:55|0.81304
22:16:56|0.81304
22:16:57|0.81304
22:16:58|0.81304
22:16:59|0.81304
22:17:00|0.81304
22:17:01|0.81304
22:17:02|0.81304
22:17:03|0.81304
22:17:04|0.81297
22:17:05|0.81307
22:17:06|0.81307
22:17:07|0.81307
22:17:08|0.81307
22:17:09|0.81307
22:17:10|0.81307
22:17:11|0.81307
22:17:12|0.81307
22:17:13|0.81307
22:17:14|0.8132
22:17:15|0.8132
22:17:16|0.8132
22:17:17|0.8132
22:17:18|0.8132
22:17:19|0.8132
22:17:20|0.8132
22:17:21|0.8132
22:17:22|0.8132
22:17:23|0.8132
22:17:24|0.81312
22:17:26|0.81324
22:17:26|0.81324
22:17:28|0.81324
22:17:28|0.81324
22:17:29|0.81324
22:17:30|0.81324
22:17:31|0.81324
22:17:32|0.81324
22:17:33|0.81324
22:17:34|0.81324
22:17:35|0.81324
22:17:36|0.81324
22:17:37|0.81293
22:17:38|0.81289
22:17:40|0.81289
22:17:41|0.81289
22:17:42|0.81289
22:17:42|0.81289
22:17:44|0.81289
22:17:45|0.81289
22:17:46|0.81289
22:17:47|0.81289
22:17:48|0.81289
22:17:49|0.81289
22:17:50|0.81289
22:17:51|0.81289
22:17:52|0.81289
22:17:53|0.81289
22:17:54|0.81289
22:17:55|0.81289
22:17:56|0.81289
22:17:57|0.81289
22:17:58|0.81289
22:17:59|0.81289
22:18:00|0.81289
22:18:01|0.81289
22:18:02|0.81289
22:18:03|0.81289
22:18:04|0.8132
22:18:05|0.81324
22:18:06|0.81324
22:18:07|0.81324
22:18:08|0.81324
22:18:10|0.81324
22:18:11|0.81297
22:18:11|0.81273
22:18:12|0.81273
22:18:14|0.81273
22:18:14|0.81273
22:18:16|0.81248
22:18:16|0.81254
22:18:17|0.81254
22:18:18|0.81254
22:18:19|0.81254
22:18:21|0.81254
22:18:21|0.81268
22:18:22|0.81268
22:18:23|0.81268
22:18:24|0.81242
22:18:26|0.81242
22:18:26|0.81242
22:18:27|0.81242
22:18:28|0.81242
22:18:29|0.81294
22:18:31|0.81304
22:18:31|0.81304
22:18:32|0.81304
22:18:33|0.81304
22:18:34|0.81304
22:18:35|0.81304
22:18:36|0.81301
22:18:38|0.81301
22:18:40|0.81301
22:18:41|0.81301
22:18:42|0.81301
22:18:43|0.81301
22:18:44|0.81301
22:18:45|0.81301
22:18:46|0.81284
22:18:47|0.81284
22:18:48|0.81284
22:18:49|0.81284
22:18:50|0.81284
22:18:51|0.81284
22:18:52|0.81284
22:18:53|0.81284
22:18:54|0.81277
22:18:55|0.81277
22:18:56|0.81277
22:18:57|0.81277
22:18:58|0.81277
22:18:59|0.81277
22:19:00|0.81277
22:19:01|0.81268
22:19:02|0.81268
22:19:03|0.81268
22:19:04|0.81268
22:19:05|0.81265
22:19:06|0.81265
22:19:07|0.81265
22:19:08|0.81265
22:19:09|0.81248
22:19:10|0.81248
22:19:11|0.81248
22:19:12|0.81248
22:19:13|0.81237
22:19:14|0.81237
22:19:15|0.81253
22:19:16|0.81253
22:19:17|0.81269
22:19:18|0.81269
22:19:19|0.81269
22:19:20|0.81269
22:19:21|0.81269
22:19:22|0.81269
22:19:23|0.81269
22:19:24|0.81269
22:19:25|0.81269
22:19:26|0.81247
22:19:27|0.81247
22:19:29|0.81247
22:19:29|0.81247
22:19:30|0.81247
22:19:31|0.81243
22:19:32|0.81243
22:19:33|0.81243
22:19:34|0.81243
22:19:35|0.81243
22:19:36|0.81243
22:19:37|0.81243
22:19:39|0.81223
22:19:41|0.81206
22:19:42|0.81206
22:19:43|0.81206
22:19:43|0.81206
22:19:45|0.81206
22:19:45|0.81206
22:19:47|0.81206
22:19:48|0.81206
22:19:49|0.81206
22:19:49|0.81206
22:19:51|0.81206
22:19:51|0.81206
22:19:52|0.81224
22:19:54|0.81224
22:19:55|0.81224
22:19:56|0.81277
22:19:56|0.81303
22:19:57|0.81303
22:19:59|0.81303
22:19:59|0.81303
22:20:01|0.81303
22:20:02|0.81303
22:20:02|0.81303
22:20:03|0.81303
22:20:05|0.81303
22:20:06|0.81303
22:20:07|0.81303
22:20:07|0.81261
22:20:09|0.81261
22:20:09|0.81261
22:20:11|0.81261
22:20:12|0.81261
22:20:12|0.81261
22:20:13|0.81261
22:20:15|0.81261
22:20:16|0.81261
22:20:17|0.81261
22:20:18|0.81261
22:20:19|0.81261
22:20:19|0.81261
22:20:20|0.81261
22:20:22|0.81261
22:20:23|0.81261
22:20:24|0.81261
22:20:24|0.81261
22:20:26|0.81261
22:20:27|0.81261
22:20:27|0.81261
22:20:29|0.81261
22:20:29|0.81261
22:20:31|0.81261
22:20:31|0.81261
22:20:32|0.81261
22:20:34|0.81255
22:20:35|0.81255
22:20:35|0.81255
22:20:37|0.81255
22:20:38|0.81255
22:20:39|0.81255
22:20:40|0.81255
22:20:42|0.81255
22:20:43|0.81255
22:20:44|0.81255
22:20:45|0.81255
22:20:46|0.81255
22:20:48|0.81255
22:20:48|0.81247
22:20:50|0.81247
22:20:50|0.81247
22:20:51|0.81247
22:20:52|0.81247
22:20:53|0.81247
22:20:54|0.81247
22:20:55|0.81247
22:20:57|0.81275
22:20:57|0.81332
22:20:58|0.81361
22:21:00|0.81403
22:21:00|0.81403
22:21:01|0.81459
22:21:02|0.81461
22:21:03|0.81461
22:21:05|0.81461
22:21:05|0.81461
22:21:06|0.81461
22:21:07|0.81385
22:21:08|0.81385
22:21:10|0.81388
22:21:11|0.81388
22:21:11|0.81388
22:21:12|0.81388
22:21:14|0.81388
22:21:14|0.81388
22:21:15|0.81388
22:21:16|0.81388
22:21:17|0.81388
22:21:19|0.81388
22:21:19|0.81388
22:21:20|0.81388
22:21:21|0.81388
22:21:22|0.81388
22:21:24|0.81388
22:21:25|0.81388
22:21:26|0.81388
22:21:27|0.81388
22:21:28|0.81388
22:21:29|0.81388
22:21:30|0.81388
22:21:31|0.81388
22:21:32|0.81388
22:21:33|0.81388
22:21:34|0.81343
22:21:35|0.81343
22:21:36|0.81343
22:21:37|0.81369
22:21:38|0.81338
22:21:39|0.8131
22:21:40|0.8131
22:21:42|0.8131
22:21:43|0.8131
22:21:44|0.8131
22:21:45|0.8131
22:21:46|0.8131
22:21:48|0.8131
22:21:48|0.81342
22:21:49|0.81341
22:21:50|0.81341
22:21:51|0.81341
22:21:52|0.81341
22:21:53|0.81341
22:21:54|0.81341
22:21:55|0.81341
22:21:56|0.81341
22:21:57|0.81341
22:21:58|0.81341
22:21:59|0.81341
22:22:00|0.81341
22:22:02|0.81341
22:22:03|0.81341
22:22:04|0.81341
22:22:06|0.81341
22:22:06|0.81341
22:22:07|0.81331
22:22:08|0.81331
22:22:09|0.81326
22:22:10|0.81326
22:22:11|0.81326
22:22:12|0.81326
22:22:13|0.81326
22:22:14|0.81347
22:22:15|0.81347
22:22:16|0.81347
22:22:17|0.81347
22:22:18|0.81347
22:22:19|0.81347
22:22:20|0.81347
22:22:21|0.81347
22:22:22|0.81347
22:22:23|0.81347
22:22:24|0.81347
22:22:25|0.81347
22:22:26|0.81347
22:22:27|0.81347
22:22:28|0.81347
22:22:29|0.81347
22:22:30|0.81347
22:22:32|0.81366
22:22:33|0.81366
22:22:33|0.81366
22:22:35|0.81366
22:22:35|0.81366
22:22:37|0.81366
22:22:38|0.81366
22:22:39|0.81366
22:22:39|0.81366
22:22:41|0.81366
22:22:41|0.81366
22:22:44|0.81366
22:22:44|0.81366
22:22:45|0.81366
22:22:47|0.81348
22:22:48|0.81348
22:22:49|0.81348
22:22:50|0.81348
22:22:51|0.81348
22:22:52|0.81348
22:22:53|0.81348
22:22:54|0.81348
22:22:54|0.81348
22:22:56|0.81362
22:22:57|0.81362
22:22:58|0.81387
22:22:59|0.81387
22:23:00|0.81387
22:23:01|0.81387
22:23:02|0.81372
22:23:03|0.81372
22:23:04|0.81372
22:23:05|0.81372
22:23:06|0.81377
22:23:06|0.81377
22:23:08|0.81377
22:23:08|0.81377
22:23:10|0.81377
22:23:11|0.81377
22:23:12|0.81377
22:23:13|0.81377
22:23:14|0.81377
22:23:15|0.81377
22:23:16|0.81377
22:23:17|0.81393
22:23:17|0.81393
22:23:19|0.81392
22:23:20|0.81392
22:23:21|0.81392
22:23:22|0.81392
22:23:23|0.81392
22:23:24|0.81392
22:23:26|0.81392
22:23:26|0.81392
22:23:28|0.81392
22:23:29|0.81392
22:23:30|0.81392
22:23:31|0.81392
22:23:32|0.81392
22:23:33|0.81392
22:23:33|0.81392
22:23:35|0.81392
22:23:36|0.81392
22:23:37|0.81392
22:23:37|0.81385
22:23:39|0.81385
22:23:40|0.81385
22:23:41|0.81385
22:23:42|0.81385
22:23:43|0.81385
22:23:44|0.81372
22:23:45|0.81372
22:23:47|0.81372
22:23:48|0.81372
22:23:49|0.81372
22:23:50|0.81372
22:23:51|0.81342
22:23:51|0.81342
22:23:53|0.81342
22:23:54|0.81342
22:23:55|0.81357
22:23:55|0.81357
22:23:57|0.81357
22:23:58|0.81357
22:23:59|0.81357
22:24:00|0.81357
22:24:02|0.81357
22:24:02|0.81313
22:24:04|0.81313
22:24:04|0.81313
22:24:06|0.81313
22:24:06|0.81323
22:24:07|0.81324
22:24:08|0.81381
22:24:10|0.81381
22:24:11|0.81381
22:24:12|0.81381
22:24:13|0.81381
22:24:14|0.81381
22:24:15|0.81381
22:24:16|0.81381
22:24:17|0.81381
22:24:18|0.81381
22:24:19|0.81381
22:24:20|0.81381
22:24:21|0.81381
22:24:22|0.81381
22:24:23|0.81381
22:24:25|0.81381
22:24:25|0.81381
22:24:26|0.81381
22:24:27|0.81381
22:24:29|0.81381
22:24:30|0.81381
22:24:31|0.81381
22:24:32|0.81381
22:24:33|0.81381
22:24:34|0.81381
22:24:35|0.81381
22:24:36|0.81381
22:24:37|0.81381
22:24:38|0.81381
22:24:39|0.81381
22:24:40|0.81381
22:24:41|0.81381
22:24:42|0.81381
22:24:43|0.81381
22:24:45|0.81388
22:24:46|0.81388
22:24:47|0.81388
22:24:47|0.81388
22:24:49|0.81388
22:24:50|0.81388
22:24:51|0.81388
22:24:52|0.81388
22:24:53|0.81388
22:24:54|0.81379
22:24:55|0.81379
22:24:57|0.81379
22:24:57|0.81379
22:24:58|0.81379
22:24:59|0.81379
22:25:00|0.81406
22:25:01|0.81433
22:25:02|0.81432
22:25:03|0.81432
22:25:04|0.81432
22:25:05|0.81407
22:25:06|0.81407
22:25:07|0.81407
22:25:08|0.81407
22:25:09|0.81407
22:25:10|0.81407
22:25:12|0.81407
22:25:13|0.81407
22:25:13|0.81407
22:25:14|0.81407
22:25:15|0.81416
22:25:16|0.81452
22:25:17|0.81433
22:25:18|0.81433
22:25:19|0.81428
22:25:21|0.81428
22:25:21|0.8138
22:25:23|0.81394
22:25:23|0.81394
22:25:24|0.81394
22:25:25|0.8145
22:25:26|0.8145
22:25:27|0.81412
22:25:28|0.81412
22:25:29|0.81412
22:25:30|0.81412
22:25:31|0.81412
22:25:32|0.81412
22:25:33|0.81387
22:25:34|0.81387
22:25:36|0.81387
22:25:37|0.81387
22:25:37|0.81378
22:25:39|0.81378
22:25:39|0.81378
22:25:41|0.81378
22:25:42|0.81378
22:25:43|0.81321
22:25:44|0.81321
22:25:45|0.81321
22:25:47|0.8128
22:25:48|0.8128
22:25:49|0.8128
22:25:50|0.81252
22:25:51|0.81269
22:25:52|0.81269
22:25:53|0.81267
22:25:54|0.81267
22:25:55|0.81267
22:25:55|0.81276
22:25:56|0.81276
22:25:57|0.81276
22:25:59|0.81276
22:25:59|0.81276
22:26:01|0.81276
22:26:02|0.81276
22:26:03|0.81299
22:26:04|0.81299
22:26:05|0.81299
22:26:05|0.81298
22:26:06|0.81298
22:26:07|0.81298
22:26:08|0.81298
22:26:10|0.81298
22:26:11|0.81298
22:26:12|0.81298
22:26:13|0.81298
22:26:14|0.81298
22:26:15|0.81298
22:26:16|0.81257
22:26:17|0.81257
22:26:18|0.81257
22:26:19|0.81257
22:26:20|0.81241
22:26:21|0.81241
22:26:22|0.81241
22:26:23|0.81241
22:26:24|0.81241
22:26:25|0.81241
22:26:26|0.81241
22:26:27|0.81241
22:26:28|0.81241
22:26:29|0.81242
22:26:30|0.81241
22:26:31|0.81241
22:26:33|0.81241
22:26:33|0.81241
22:26:34|0.81241
22:26:36|0.81241
22:26:36|0.81241
22:26:37|0.81241
22:26:38|0.81241
22:26:39|0.81241
22:26:40|0.81241
22:26:42|0.81241
22:26:42|0.81241
22:26:43|0.81241
22:26:44|0.81241
22:26:45|0.81241
22:26:47|0.81241
22:26:47|0.81241
22:26:49|0.81241
22:26:51|0.81234
22:26:52|0.81234
22:26:52|0.81234
22:26:54|0.81234
22:26:55|0.81234
22:26:55|0.81234
22:26:56|0.81234
22:26:57|0.81234
22:26:59|0.81234
22:26:59|0.81234
22:27:00|0.81234
22:27:01|0.81234
22:27:02|0.81234
22:27:03|0.81234
22:27:04|0.81234
22:27:06|0.81234
22:27:07|0.81234
22:27:08|0.81234
22:27:09|0.81234
22:27:09|0.81234
22:27:10|0.81234
22:27:11|0.81234
22:27:13|0.81234
22:27:13|0.81234
22:27:15|0.81234
22:27:15|0.81266
22:27:16|0.81266
22:27:17|0.81266
22:27:18|0.81266
22:27:20|0.81266
22:27:20|0.81266
22:27:21|0.81279
22:27:22|0.81279
22:27:24|0.81325
22:27:25|0.81325
22:27:26|0.81325
22:27:26|0.81325
22:27:28|0.81325
22:27:29|0.81327
22:27:29|0.81327
22:27:30|0.81327
22:27:31|0.81327
22:27:32|0.81327
22:27:33|0.81327
22:27:34|0.81327
22:27:36|0.81299
22:27:37|0.81299
22:27:38|0.81271
22:27:38|0.81271
22:27:40|0.81271
22:27:40|0.81266
22:27:41|0.81251
22:27:42|0.81251
22:27:44|0.8121
22:27:44|0.8121
22:27:45|0.81206
22:27:47|0.81159
22:27:48|0.8114
22:27:49|0.81153
22:27:50|0.81153
22:27:51|0.81152
22:27:52|0.81119
22:27:53|0.81119
22:27:54|0.81119
22:27:55|0.81123
22:27:56|0.81123
22:27:57|0.81123
22:27:58|0.81123
22:28:00|0.8117
22:28:00|0.8117
22:28:01|0.8117
22:28:02|0.8117
22:28:03|0.8117
22:28:04|0.8117
22:28:05|0.8117
22:28:06|0.8117
22:28:07|0.8117
22:28:09|0.8117
22:28:09|0.81166
22:28:10|0.81161
22:28:11|0.81161
22:28:12|0.81161
22:28:14|0.81161
22:28:14|0.81161
22:28:15|0.81135
22:28:16|0.81135
22:28:17|0.81155
22:28:18|0.81155
22:28:19|0.81155
22:28:20|0.81155
22:28:21|0.81155
22:28:22|0.81117
22:28:23|0.81117
22:28:24|0.81117
22:28:25|0.81117
22:28:27|0.81173
22:28:28|0.81173
22:28:28|0.81173
22:28:30|0.81173
22:28:30|0.81173
22:28:31|0.81173
22:28:32|0.81173
22:28:33|0.81183
22:28:34|0.81183
22:28:35|0.81183
22:28:36|0.81183
22:28:38|0.81183
22:28:38|0.81162
22:28:39|0.81162
22:28:40|0.81162
22:28:41|0.81162
22:28:42|0.81162
22:28:43|0.81162
22:28:45|0.81162
22:28:45|0.81162
22:28:47|0.81162
22:28:47|0.81162
22:28:49|0.81162
22:28:50|0.81162
22:28:51|0.81143
22:28:52|0.81143
22:28:53|0.81143
22:28:54|0.81143
22:28:55|0.81143
22:28:56|0.81143
22:28:57|0.81143
22:28:58|0.81143
22:28:59|0.81117
22:29:00|0.81117
22:29:01|0.81117
22:29:02|0.81117
22:29:03|0.81084
22:29:04|0.8108
22:29:05|0.8108
22:29:06|0.8108
22:29:07|0.81082
22:29:08|0.81104
22:29:09|0.81104
22:29:10|0.811
22:29:11|0.81098
22:29:12|0.81098
22:29:13|0.81098
22:29:14|0.81086
22:29:15|0.81086
22:29:16|0.81086
22:29:17|0.81086
22:29:19|0.81086
22:29:19|0.81086
22:29:20|0.81086
22:29:21|0.81086
22:29:22|0.81088
22:29:23|0.81088
22:29:24|0.81088
22:29:25|0.81088
22:29:27|0.81088
22:29:27|0.81088
22:29:29|0.81088
22:29:29|0.81088
22:29:30|0.81117
22:29:31|0.81117
22:29:32|0.81117
22:29:33|0.81117
22:29:34|0.81117
22:29:35|0.81117
22:29:36|0.81117
22:29:37|0.81117
22:29:38|0.81117
22:29:39|0.81117
22:29:40|0.81117
22:29:41|0.81117
22:29:42|0.81117
22:29:43|0.81114
22:29:44|0.81114
22:29:45|0.81114
22:29:46|0.81114
22:29:47|0.81114
22:29:48|0.81114
22:29:49|0.81114
22:29:51|0.81121
22:29:52|0.81121
22:29:52|0.81121
22:29:54|0.81121
22:29:54|0.81121
22:29:56|0.81121
22:29:56|0.81121
22:29:57|0.81121
22:29:59|0.81127
22:29:59|0.81158
22:30:01|0.81175
22:30:02|0.81175
22:30:02|0.81164
22:30:04|0.81164
22:30:05|0.81098
22:30:06|0.81098
22:30:07|0.81098
22:30:08|0.81098
22:30:09|0.81098
22:30:10|0.8108
22:30:11|0.8108
22:30:13|0.8108
22:30:13|0.8108
22:30:14|0.81072
22:30:15|0.81072
22:30:16|0.81072
22:30:18|0.81067
22:30:18|0.81067
22:30:20|0.81081
22:30:20|0.81081
22:30:21|0.81081
22:30:22|0.81083
22:30:23|0.81083
22:30:24|0.81083
22:30:25|0.81083
22:30:26|0.81083
22:30:27|0.81083
22:30:28|0.8106
22:30:29|0.8106
22:30:30|0.8106
22:30:31|0.8106
22:30:33|0.8106
22:30:33|0.81029
22:30:35|0.81029
22:30:36|0.81029
22:30:37|0.81029
22:30:38|0.81029
22:30:39|0.81029
22:30:40|0.81029
22:30:41|0.8102
22:30:42|0.81019
22:30:43|0.81019
22:30:44|0.81019
22:30:45|0.81019
22:30:46|0.81001
22:30:47|0.81003
22:30:48|0.81003
22:30:49|0.81003
22:30:50|0.81003
22:30:51|0.81003
22:30:53|0.81003
22:30:53|0.81003
22:30:54|0.81003
22:30:55|0.81003
22:30:56|0.81015
22:30:57|0.81015
22:30:58|0.81015
22:31:00|0.81043
22:31:01|0.81043
22:31:02|0.81043
22:31:04|0.81043
22:31:04|0.81043
22:31:05|0.81043
22:31:06|0.81019
22:31:07|0.81019
22:31:08|0.81019
22:31:09|0.81024
22:31:10|0.81024
22:31:11|0.81024
22:31:12|0.81015
22:31:13|0.81015
22:31:14|0.81001
22:31:16|0.8098
22:31:16|0.8098
22:31:18|0.80949
22:31:19|0.80949
22:31:19|0.80949
22:31:20|0.80979
22:31:21|0.80979
22:31:22|0.80998
22:31:24|0.80979
22:31:25|0.80997
22:31:26|0.80997
22:31:27|0.80997
22:31:27|0.80997
22:31:28|0.80997
22:31:29|0.80997
22:31:30|0.80997
22:31:31|0.80962
22:31:33|0.80962
22:31:34|0.80962
22:31:34|0.80962
22:31:35|0.80962
22:31:36|0.80962
22:31:37|0.80962
22:31:38|0.80962
22:31:40|0.80962
22:31:41|0.80962
22:31:41|0.80962
22:31:42|0.80962
22:31:44|0.80962
22:31:44|0.80939
22:31:45|0.80923
22:31:46|0.80881
22:31:47|0.80937
22:31:48|0.80937
22:31:49|0.80937
22:31:51|0.80919
22:31:53|0.80919
22:31:53|0.80918
22:31:54|0.80914
22:31:56|0.80893
22:31:57|0.80874
22:31:58|0.80841
22:31:59|0.80828
22:32:00|0.80789
22:32:01|0.8075
22:32:02|0.80758
22:32:03|0.808
22:32:04|0.80771
22:32:05|0.80762
22:32:06|0.80762
22:32:07|0.80722
22:32:08|0.80768
22:32:09|0.80768
22:32:10|0.80768
22:32:11|0.80768
22:32:12|0.80749
22:32:13|0.80701
22:32:14|0.80701
22:32:15|0.80691
22:32:16|0.80713
22:32:17|0.80713
22:32:18|0.80713
22:32:19|0.80713
22:32:20|0.80713
22:32:21|0.80691
22:32:22|0.80691
22:32:23|0.80671
22:32:24|0.80658
22:32:25|0.80639
22:32:26|0.80639
22:32:27|0.80639
22:32:28|0.80624
22:32:29|0.806
22:32:30|0.80614
22:32:31|0.80614
22:32:32|0.80608
22:32:33|0.80608
22:32:33|0.80603
22:32:35|0.80603
22:32:36|0.80601
22:32:37|0.80601
22:32:38|0.80601
22:32:39|0.806
22:32:40|0.80576
22:32:41|0.80581
22:32:42|0.80614
22:32:43|0.80614
22:32:44|0.80614
22:32:45|0.8059
22:32:46|0.8059
22:32:47|0.8059
22:32:48|0.80561
22:32:49|0.80561
22:32:50|0.80546
22:32:51|0.80552
22:32:53|0.805
22:32:53|0.80448
22:32:55|0.80433
22:32:57|0.80447
22:32:57|0.80408
22:32:58|0.80436
22:32:59|0.80436
22:33:00|0.80443
22:33:01|0.80445
22:33:02|0.80445
22:33:03|0.80445
22:33:04|0.80463
22:33:05|0.80463
22:33:06|0.80463
22:33:07|0.80463
22:33:08|0.80503
22:33:09|0.80497
22:33:10|0.80497
22:33:11|0.80541
22:33:12|0.80543
22:33:13|0.80543
22:33:14|0.80547
22:33:15|0.80559
22:33:16|0.80591
22:33:18|0.80599
22:33:19|0.80599
22:33:19|0.80539
22:33:21|0.80536
22:33:21|0.80552
22:33:22|0.80539
22:33:24|0.80539
22:33:24|0.80557
22:33:26|0.80557
22:33:27|0.80542
22:33:28|0.80542
22:33:29|0.80542
22:33:30|0.80542
22:33:31|0.80542
22:33:32|0.80542
22:33:33|0.80542
22:33:33|0.8051
22:33:34|0.80503
22:33:36|0.80437
22:33:36|0.80437
22:33:38|0.80447
22:33:38|0.80431
22:33:39|0.80431
22:33:41|0.80431
22:33:42|0.80431
22:33:43|0.80431
22:33:43|0.80426
22:33:44|0.80432
22:33:45|0.80432
22:33:46|0.80432
22:33:48|0.80432
22:33:48|0.80426
22:33:50|0.80426
22:33:51|0.80426
22:33:52|0.80407
22:33:52|0.8042
22:33:54|0.8042
22:33:55|0.80383
22:33:56|0.80393
22:33:58|0.80393
22:33:59|0.80393
22:33:59|0.80381
22:34:00|0.80381
22:34:01|0.80381
22:34:03|0.80381
22:34:03|0.80381
22:34:05|0.80381
22:34:05|0.80377
22:34:06|0.80381
22:34:08|0.8038
22:34:08|0.8038
22:34:09|0.80377
22:34:11|0.80377
22:34:12|0.80377
22:34:12|0.80377
22:34:13|0.80381
22:34:15|0.80404
22:34:15|0.80404
22:34:17|0.80404
22:34:17|0.80404
22:34:18|0.80404
22:34:19|0.804
22:34:20|0.80404
22:34:21|0.80404
22:34:22|0.80404
22:34:23|0.80404
22:34:25|0.80402
22:34:25|0.80402
22:34:26|0.80402
22:34:28|0.80402
22:34:28|0.80383
22:34:30|0.80383
22:34:31|0.80383
22:34:31|0.80383
22:34:32|0.80402
22:34:33|0.80402
22:34:34|0.80402
22:34:36|0.80402
22:34:36|0.80402
22:34:37|0.80402
22:34:39|0.80402
22:34:39|0.80402
22:34:41|0.80409
22:34:41|0.80409
22:34:43|0.80409
22:34:43|0.80403
22:34:44|0.80403
22:34:45|0.80402
22:34:47|0.80402
22:34:47|0.80431
22:34:48|0.80431
22:34:50|0.80433
22:34:50|0.80433
22:34:51|0.80433
22:34:52|0.80433
22:34:54|0.80433
22:34:56|0.80428
22:34:56|0.80428
22:34:57|0.80432
22:34:58|0.80432
22:34:59|0.80432
22:35:01|0.80432
22:35:02|0.80432
22:35:03|0.80432
22:35:04|0.80438
22:35:05|0.80438
22:35:07|0.80438
22:35:07|0.80438
22:35:08|0.80438
22:35:09|0.80438
22:35:10|0.80438
22:35:11|0.80427
22:35:12|0.80427
22:35:13|0.80427
22:35:14|0.80432
22:35:15|0.80471
22:35:16|0.80441
22:35:17|0.80424
22:35:18|0.8039
22:35:19|0.8039
22:35:20|0.8039
22:35:21|0.80409
22:35:22|0.80409
22:35:23|0.80409
22:35:24|0.80409
22:35:25|0.80409
22:35:26|0.80409
22:35:27|0.80433
22:35:28|0.80433
22:35:29|0.80433
22:35:30|0.80433
22:35:31|0.80396
22:35:32|0.80396
22:35:33|0.80396
22:35:35|0.80383
22:35:35|0.80386
22:35:37|0.80386
22:35:38|0.80386
22:35:38|0.80385
22:35:39|0.80386
22:35:40|0.80386
22:35:42|0.80386
22:35:43|0.80386
22:35:44|0.80386
22:35:44|0.80386
22:35:46|0.80386
22:35:47|0.80386
22:35:48|0.80385
22:35:49|0.80385
22:35:50|0.80385
22:35:51|0.80385
22:35:52|0.80385
22:35:53|0.80385
22:35:54|0.80385
22:35:56|0.80385
22:35:57|0.80385
22:35:58|0.80385
22:35:59|0.80395
22:36:00|0.80395
22:36:01|0.80395
22:36:02|0.80395
22:36:03|0.80395
22:36:04|0.80382
22:36:05|0.80382
22:36:06|0.80382
22:36:07|0.80382
22:36:08|0.80382
22:36:09|0.80386
22:36:10|0.80386
22:36:11|0.80386
22:36:12|0.80416
22:36:13|0.80416
22:36:14|0.80416
22:36:15|0.80416
22:36:16|0.80416
22:36:17|0.80416
22:36:19|0.80416
22:36:19|0.80436
22:36:20|0.80436
22:36:21|0.80436
22:36:22|0.80436
22:36:24|0.80436
22:36:24|0.80436
22:36:25|0.80457
22:36:26|0.80456
22:36:28|0.80456
22:36:29|0.80456
22:36:30|0.80456
22:36:31|0.80456
22:36:32|0.80401
22:36:33|0.80401
22:36:34|0.80401
22:36:35|0.80401
22:36:36|0.80401
22:36:38|0.80401
22:36:38|0.80373
22:36:39|0.80373
22:36:40|0.80366
22:36:41|0.80371
22:36:42|0.80371
22:36:43|0.80371
22:36:44|0.80371
22:36:46|0.80386
22:36:47|0.80386
22:36:48|0.80378
22:36:48|0.80386
22:36:50|0.80373
22:36:51|0.80373
22:36:52|0.80373
22:36:53|0.80373
22:36:53|0.80373
22:36:54|0.80373
22:36:55|0.80373
22:36:58|0.80373
22:36:58|0.80373
22:36:59|0.80373
22:37:00|0.80373
22:37:02|0.80373
22:37:03|0.80373
22:37:04|0.80373
22:37:04|0.80373
22:37:06|0.80373
22:37:07|0.80373
22:37:07|0.80373
22:37:09|0.80373
22:37:10|0.80373
22:37:11|0.80395
22:37:12|0.80395
22:37:14|0.80395
22:37:14|0.80387
22:37:16|0.80387
22:37:17|0.80387
22:37:17|0.80387
22:37:18|0.80404
22:37:20|0.80404
22:37:20|0.80404
22:37:22|0.80404
22:37:23|0.80404
22:37:24|0.80442
22:37:24|0.80442
22:37:25|0.80442
22:37:27|0.80442
22:37:27|0.80442
22:37:28|0.80442
22:37:30|0.80442
22:37:30|0.80442
22:37:32|0.80442
22:37:32|0.80442
22:37:33|0.80482
22:37:35|0.80495
22:37:35|0.8052
22:37:36|0.8052
22:37:38|0.80505
22:37:39|0.80459
22:37:39|0.80459
22:37:40|0.80453
22:37:42|0.80453
22:37:43|0.80453
22:37:43|0.80453
22:37:44|0.80453
22:37:45|0.80453
22:37:46|0.80453
22:37:48|0.80503
22:37:49|0.80503
22:37:50|0.80493
22:37:51|0.80479
22:37:52|0.80479
22:37:53|0.80479
22:37:54|0.80481
22:37:55|0.80481
22:37:56|0.80481
22:37:58|0.80481
22:37:59|0.80479
22:38:00|0.80448
22:38:01|0.8041
22:38:02|0.8041
22:38:04|0.8041
22:38:05|0.80416
22:38:06|0.80416
22:38:07|0.80416
22:38:08|0.80435
22:38:09|0.80435
22:38:10|0.80416
22:38:11|0.80416
22:38:12|0.80416
22:38:13|0.80448
22:38:14|0.80448
22:38:15|0.80448
22:38:16|0.80448
22:38:17|0.80448
22:38:18|0.80448
22:38:19|0.80465
22:38:20|0.80465
22:38:21|0.80465
22:38:22|0.80465
22:38:23|0.80465
22:38:24|0.80465
22:38:25|0.80465
22:38:26|0.80462
22:38:27|0.80462
22:38:28|0.80462
22:38:29|0.80462
22:38:30|0.80471
22:38:31|0.80471
22:38:32|0.80471
22:38:33|0.80471
22:38:34|0.80471
22:38:35|0.80471
22:38:36|0.80471
22:38:37|0.80495
22:38:38|0.80496
22:38:39|0.80502
22:38:40|0.80531
22:38:41|0.80535
22:38:42|0.80535
22:38:43|0.80535
22:38:44|0.80538
22:38:45|0.80538
22:38:46|0.80538
22:38:47|0.80538
22:38:48|0.80538
22:38:49|0.80538
22:38:50|0.80538
22:38:51|0.80566
22:38:52|0.80566
22:38:53|0.80566
22:38:54|0.80566
22:38:55|0.80555
22:38:56|0.80555
22:38:57|0.80555
22:38:59|0.80555
22:38:59|0.80555
22:39:00|0.80555
22:39:02|0.80536
22:39:03|0.80536
22:39:04|0.80548
22:39:05|0.80548
22:39:06|0.80536
22:39:07|0.80536
22:39:08|0.80542
22:39:09|0.80542
22:39:10|0.80542
22:39:11|0.80542
22:39:12|0.80542
22:39:13|0.80542
22:39:14|0.80542
22:39:15|0.80542
22:39:16|0.80542
22:39:17|0.80541
22:39:18|0.80541
22:39:19|0.80541
22:39:20|0.80541
22:39:21|0.80541
22:39:22|0.80541
22:39:23|0.80541
22:39:24|0.80536
22:39:25|0.80536
22:39:27|0.80536
22:39:27|0.80536
22:39:28|0.80536
22:39:29|0.80561
22:39:30|0.80561
22:39:31|0.80561
22:39:32|0.80591
22:39:33|0.80591
22:39:34|0.80591
22:39:35|0.80591
22:39:36|0.80591
22:39:37|0.80591
22:39:38|0.80591
22:39:39|0.80595
22:39:40|0.80595
22:39:41|0.80595
22:39:42|0.80619
22:39:43|0.80636
22:39:44|0.80636
22:39:46|0.80666
22:39:46|0.8072
22:39:48|0.80748
22:39:48|0.80749
22:39:50|0.80685
22:39:50|0.80662
22:39:52|0.80701
22:39:52|0.80661
22:39:53|0.80661
22:39:55|0.80661
22:39:56|0.80677
22:39:56|0.80677
22:39:58|0.80677
22:39:59|0.80677
22:40:01|0.80689
22:40:01|0.80676
22:40:02|0.80633
22:40:03|0.80633
22:40:05|0.80633
22:40:06|0.80633
22:40:07|0.80633
22:40:08|0.80633
22:40:09|0.80633
22:40:10|0.80633
22:40:11|0.80622
22:40:12|0.80622
22:40:13|0.80643
22:40:14|0.80643
22:40:15|0.80645
22:40:16|0.80646
22:40:17|0.80644
22:40:18|0.80666
22:40:19|0.80666
22:40:20|0.807
22:40:21|0.80685
22:40:22|0.80685
22:40:23|0.80685
22:40:24|0.80684
22:40:25|0.80684
22:40:26|0.80684
22:40:27|0.80684
22:40:28|0.80684
22:40:29|0.80684
22:40:30|0.80684
22:40:31|0.80684
22:40:32|0.80684
22:40:33|0.80684
22:40:34|0.80666
22:40:35|0.80666
22:40:36|0.80666
22:40:37|0.80666
22:40:38|0.80666
22:40:39|0.80666
22:40:40|0.80667
22:40:41|0.80667
22:40:42|0.80667
22:40:43|0.80667
22:40:44|0.80667
22:40:45|0.80667
22:40:46|0.80667
22:40:47|0.80667
22:40:48|0.80674
22:40:49|0.80674
22:40:50|0.80674
22:40:51|0.80736
22:40:52|0.80736
22:40:53|0.80736
22:40:55|0.80736
22:40:55|0.80729
22:40:56|0.80716
22:40:57|0.80692
22:40:58|0.80692
22:40:59|0.80688
22:41:01|0.80688
22:41:01|0.80688
22:41:02|0.80717
22:41:04|0.80716
22:41:05|0.80716
22:41:06|0.80695
22:41:06|0.80695
22:41:08|0.80688
22:41:09|0.80688
22:41:09|0.80688
22:41:10|0.80704
22:41:12|0.80704
22:41:12|0.80704
22:41:14|0.80704
22:41:15|0.80704
22:41:15|0.80704
22:41:17|0.80704
22:41:17|0.80704
22:41:18|0.80704
22:41:19|0.80704
22:41:20|0.80704
22:41:21|0.80704
22:41:22|0.80704
22:41:23|0.80719
22:41:24|0.80719
22:41:26|0.80719
22:41:27|0.80719
22:41:28|0.80719
22:41:29|0.80719
22:41:30|0.80719
22:41:31|0.80718
22:41:32|0.80699
22:41:32|0.80699
22:41:33|0.80699
22:41:35|0.80699
22:41:36|0.80699
22:41:37|0.80699
22:41:38|0.80699
22:41:39|0.80699
22:41:40|0.80699
22:41:41|0.80699
22:41:42|0.80699
22:41:43|0.80699
22:41:44|0.80699
22:41:45|0.80699
22:41:45|0.80699
22:41:46|0.80699
22:41:48|0.80699
22:41:50|0.807
22:41:50|0.807
22:41:51|0.807
22:41:52|0.807
22:41:53|0.807
22:41:54|0.807
22:41:55|0.80702
22:41:56|0.80702
22:41:57|0.80754
22:41:58|0.80761
22:41:59|0.80761
22:42:00|0.80766
22:42:01|0.80766
22:42:03|0.80766
22:42:03|0.80766
22:42:05|0.80757
22:42:06|0.80757
22:42:07|0.80757
22:42:08|0.80757
22:42:09|0.80757
22:42:10|0.80757
22:42:11|0.80757
22:42:12|0.80757
22:42:13|0.80757
22:42:14|0.80757
22:42:15|0.80757
22:42:16|0.80757
22:42:17|0.80757
22:42:18|0.80757
22:42:19|0.80757
22:42:20|0.80757
22:42:21|0.80757
22:42:22|0.80757
22:42:23|0.80747
22:42:24|0.80747
22:42:25|0.80747
22:42:26|0.80794
22:42:27|0.80793
22:42:28|0.80793
22:42:29|0.80793
22:42:30|0.80793
22:42:31|0.80793
22:42:32|0.80793
22:42:33|0.80793
22:42:34|0.80803
22:42:35|0.80803
22:42:37|0.80803
22:42:37|0.80803
22:42:38|0.80814
22:42:39|0.80814
22:42:40|0.8083
22:42:41|0.8083
22:42:42|0.8083
22:42:43|0.80831
22:42:44|0.80831
22:42:45|0.80831
22:42:46|0.80831
22:42:47|0.80831
22:42:48|0.80831
22:42:49|0.80831
22:42:50|0.80831
22:42:51|0.80831
22:42:52|0.80831
22:42:53|0.80831
22:42:54|0.80831
22:42:55|0.80831
22:42:57|0.80833
22:42:58|0.80833
22:42:59|0.80833
22:43:00|0.80833
22:43:01|0.80833
22:43:03|0.80833
22:43:03|0.80833
22:43:04|0.80833
22:43:05|0.80833
22:43:06|0.80833
22:43:07|0.80833
22:43:08|0.80833
22:43:09|0.80833
22:43:10|0.80833
22:43:11|0.80833
22:43:12|0.80833
22:43:13|0.80833
22:43:14|0.80833
22:43:15|0.80833
22:43:16|0.80833
22:43:17|0.80833
22:43:18|0.80833
22:43:20|0.80814
22:43:21|0.80753
22:43:22|0.80753
22:43:22|0.80753
22:43:24|0.80753
22:43:25|0.80753
22:43:27|0.80753
22:43:27|0.80753
22:43:28|0.80753
22:43:29|0.80753
22:43:30|0.80803
22:43:31|0.80803
22:43:32|0.80799
22:43:33|0.80792
22:43:34|0.80792
22:43:35|0.80792
22:43:36|0.80792
22:43:37|0.80792
22:43:38|0.80792
22:43:39|0.80792
22:43:40|0.80792
22:43:41|0.80792
22:43:42|0.80792
22:43:43|0.80792
22:43:44|0.80792
22:43:45|0.80831
22:43:46|0.80774
22:43:47|0.80774
22:43:48|0.80792
22:43:49|0.80792
22:43:51|0.80847
22:43:51|0.80857
22:43:52|0.80848
22:43:53|0.80848
22:43:54|0.80848
22:43:55|0.80848
22:43:56|0.80848
22:43:57|0.80848
22:43:58|0.80848
22:43:59|0.80836
22:44:00|0.80836
22:44:02|0.80836
22:44:02|0.80836
22:44:03|0.80836
22:44:05|0.80807
22:44:06|0.80807
22:44:07|0.80807
22:44:08|0.80807
22:44:09|0.80821
22:44:10|0.80821
22:44:11|0.80821
22:44:12|0.80821
22:44:13|0.80821
22:44:14|0.80821
22:44:15|0.80821
22:44:16|0.80821
22:44:17|0.80821
22:44:18|0.80821
22:44:19|0.80821
22:44:20|0.80821
22:44:21|0.80821
22:44:22|0.80821
22:44:23|0.80821
22:44:24|0.80821
22:44:25|0.80821
22:44:26|0.80821
22:44:27|0.80821
22:44:28|0.80821
22:44:29|0.80821
22:44:30|0.80801
22:44:32|0.80801
22:44:32|0.80801
22:44:33|0.80801
22:44:34|0.80801
22:44:35|0.8083
22:44:37|0.8083
22:44:38|0.8083
22:44:39|0.8083
22:44:40|0.8083
22:44:40|0.8083
22:44:42|0.8083
22:44:43|0.8083
22:44:44|0.8083
22:44:45|0.8083
22:44:46|0.8083
22:44:46|0.8083
22:44:48|0.8083
22:44:49|0.8083
22:44:49|0.8083
22:44:51|0.8083
22:44:51|0.8083
22:44:53|0.8083
22:44:54|0.8083
22:44:55|0.8083
22:44:56|0.8083
22:44:57|0.8083
22:44:58|0.8083
22:44:58|0.8083
22:45:00|0.80874
22:45:00|0.80891
22:45:02|0.8091
22:45:03|0.8091
22:45:04|0.8091
22:45:06|0.80873
22:45:06|0.80873
22:45:08|0.80861
22:45:09|0.80827
22:45:10|0.80827
22:45:11|0.80827
22:45:12|0.80837
22:45:13|0.80837
22:45:14|0.80802
22:45:15|0.80796
22:45:16|0.80777
22:45:17|0.80783
22:45:18|0.80783
22:45:19|0.80783
22:45:20|0.80783
22:45:21|0.80783
22:45:22|0.80783
22:45:23|0.80783
22:45:24|0.80783
22:45:25|0.80796
22:45:26|0.80796
22:45:27|0.80796
22:45:28|0.80796
22:45:29|0.80775
22:45:30|0.80775
22:45:31|0.80775
22:45:32|0.80775
22:45:33|0.80775
22:45:34|0.80775
22:45:35|0.80775
22:45:37|0.80775
22:45:37|0.80774
22:45:38|0.80774
22:45:39|0.80774
22:45:40|0.80774
22:45:41|0.80774
22:45:42|0.80774
22:45:43|0.80774
22:45:44|0.80774
22:45:45|0.80764
22:45:46|0.80737
22:45:47|0.80737
22:45:48|0.80737
22:45:49|0.8068
22:45:50|0.80653
22:45:51|0.80653
22:45:52|0.80653
22:45:53|0.80653
22:45:54|0.80653
22:45:55|0.80653
22:45:56|0.80653
22:45:57|0.80649
22:45:58|0.80649
22:45:59|0.80649
22:46:00|0.80649
22:46:01|0.80649
22:46:02|0.80648
22:46:03|0.80648
22:46:05|0.80648
22:46:06|0.80648
22:46:08|0.80648
22:46:08|0.80648
22:46:09|0.80648
22:46:10|0.80648
22:46:11|0.80648
22:46:12|0.80638
22:46:13|0.80638
22:46:14|0.80638
22:46:15|0.80638
22:46:16|0.80616
22:46:17|0.80616
22:46:18|0.80609
22:46:19|0.80609
22:46:20|0.80609
22:46:21|0.80609
22:46:22|0.80597
22:46:23|0.80597
22:46:24|0.80597
22:46:25|0.80597
22:46:26|0.80597
22:46:28|0.80597
22:46:29|0.80597
22:46:29|0.80597
22:46:30|0.80597
22:46:32|0.80597
22:46:32|0.80615
22:46:34|0.80615
22:46:35|0.80616
22:46:36|0.80616
22:46:37|0.80616
22:46:38|0.80616
22:46:38|0.80616
22:46:40|0.80616
22:46:41|0.8061
22:46:41|0.8061
22:46:43|0.8061
22:46:44|0.8061
22:46:45|0.8061
22:46:46|0.8061
22:46:47|0.8061
22:46:47|0.8061
22:46:49|0.8061
22:46:49|0.8061
22:46:50|0.8061
22:46:52|0.8061
22:46:53|0.8061
22:46:54|0.8061
22:46:54|0.80573
22:46:55|0.80572
22:46:57|0.80572
22:46:58|0.80572
22:46:59|0.80572
22:47:00|0.80572
22:47:00|0.80537
22:47:01|0.80537
22:47:03|0.80503
22:47:03|0.80504
22:47:04|0.80502
22:47:06|0.80502
22:47:07|0.80513
22:47:08|0.80513
22:47:09|0.80513
22:47:10|0.80513
22:47:11|0.80513
22:47:12|0.80513
22:47:13|0.80513
22:47:14|0.80515
22:47:15|0.80524
22:47:16|0.80524
22:47:17|0.80524
22:47:18|0.80524
22:47:19|0.80524
22:47:20|0.80524
22:47:21|0.80524
22:47:22|0.80524
22:47:23|0.80524
22:47:24|0.80524
22:47:25|0.80524
22:47:26|0.80524
22:47:27|0.80524
22:47:28|0.80597
22:47:29|0.80597
22:47:30|0.80597
22:47:31|0.80597
22:47:32|0.80597
22:47:34|0.80597
22:47:34|0.80597
22:47:35|0.80597
22:47:36|0.80597
22:47:37|0.80597
22:47:38|0.8062
22:47:39|0.8062
22:47:41|0.8062
22:47:41|0.8062
22:47:42|0.8062
22:47:43|0.80665
22:47:44|0.80649
22:47:45|0.8069
22:47:46|0.8069
22:47:47|0.8069
22:47:48|0.8069
22:47:49|0.8069
22:47:50|0.80667
22:47:51|0.80668
22:47:52|0.80678
22:47:53|0.80678
22:47:54|0.80678
22:47:55|0.80678
22:47:56|0.80678
22:47:57|0.80678
22:47:59|0.80678
22:48:00|0.80678
22:48:01|0.80678
22:48:02|0.80678
22:48:03|0.80648
22:48:04|0.80648
22:48:05|0.80648
22:48:06|0.80648
22:48:07|0.80648
22:48:08|0.80648
22:48:09|0.80663
22:48:10|0.80663
22:48:11|0.80663
22:48:12|0.80663
22:48:13|0.80651
22:48:14|0.80651
22:48:15|0.80654
22:48:16|0.80654
22:48:17|0.80672
22:48:18|0.80672
22:48:19|0.80672
22:48:20|0.80672
22:48:21|0.80699
22:48:22|0.80703
22:48:23|0.80705
22:48:24|0.8072
22:48:25|0.8072
22:48:26|0.8072
22:48:27|0.80834
22:48:28|0.8088
22:48:29|0.8088
22:48:30|0.80854
22:48:31|0.80854
22:48:32|0.80854
22:48:33|0.80854
22:48:34|0.80854
22:48:35|0.80854
22:48:36|0.80854
22:48:37|0.80854
22:48:38|0.80796
22:48:40|0.80796
22:48:40|0.80796
22:48:41|0.80796
22:48:42|0.80796
22:48:43|0.80796
22:48:44|0.80796
22:48:45|0.80796
22:48:46|0.80796
22:48:47|0.80796
22:48:48|0.80796
22:48:49|0.80796
22:48:50|0.808
22:48:51|0.808
22:48:52|0.808
22:48:53|0.80819
22:48:54|0.80819
22:48:55|0.80819
22:48:56|0.80819
22:48:58|0.80819
22:48:58|0.80819
22:49:00|0.80819
22:49:00|0.80819
22:49:01|0.80819
22:49:03|0.80819
22:49:04|0.80815
22:49:04|0.80815
22:49:05|0.80815
22:49:06|0.80815
22:49:08|0.80815
22:49:09|0.80815
22:49:10|0.80815
22:49:11|0.80815
22:49:12|0.80815
22:49:14|0.80795
22:49:14|0.80795
22:49:15|0.80795
22:49:17|0.80795
22:49:18|0.80795
22:49:19|0.80795
22:49:20|0.80795
22:49:20|0.80795
22:49:21|0.80795
22:49:23|0.80795
22:49:24|0.80795
22:49:24|0.80795
22:49:26|0.80778
22:49:27|0.80778
22:49:27|0.80778
22:49:29|0.80778
22:49:30|0.80778
22:49:31|0.80778
22:49:32|0.80778
22:49:32|0.80778
22:49:34|0.80778
22:49:34|0.80778
22:49:36|0.80778
22:49:37|0.80778
22:49:38|0.80778
22:49:39|0.80778
22:49:40|0.80778
22:49:40|0.80778
22:49:41|0.80777
22:49:42|0.80777
22:49:44|0.80777
22:49:44|0.80797
22:49:46|0.80797
22:49:46|0.80827
22:49:48|0.80831
22:49:49|0.80831
22:49:49|0.80831
22:49:51|0.80831
22:49:52|0.80831
22:49:52|0.80831
22:49:54|0.80831
22:49:55|0.80831
22:49:56|0.80831
22:49:57|0.80813
22:49:58|0.80813
22:49:59|0.80813
22:50:00|0.80813
22:50:01|0.8084
22:50:02|0.80857
22:50:03|0.80857
22:50:05|0.80857
22:50:05|0.80857
22:50:06|0.80857
22:50:07|0.80857
22:50:09|0.80861
22:50:10|0.80861
22:50:11|0.80861
22:50:12|0.80861
22:50:13|0.80861
22:50:14|0.80861
22:50:15|0.80861
22:50:16|0.80861
22:50:17|0.80861
22:50:18|0.80861
22:50:19|0.80861
22:50:20|0.80861
22:50:22|0.80905
22:50:22|0.80905
22:50:24|0.80905
22:50:24|0.80904
22:50:25|0.80904
22:50:27|0.80904
22:50:28|0.80904
22:50:29|0.80904
22:50:30|0.80904
22:50:31|0.80904
22:50:32|0.80904
22:50:33|0.80904
22:50:35|0.80904
22:50:35|0.80904
22:50:36|0.80904
22:50:37|0.80904
22:50:38|0.80904
22:50:39|0.809
22:50:40|0.80912
22:50:41|0.80912
22:50:42|0.80912
22:50:43|0.80923
22:50:44|0.80934
22:50:45|0.80934
22:50:46|0.80934
22:50:47|0.80922
22:50:48|0.80922
22:50:49|0.80922
22:50:50|0.80922
22:50:51|0.80922
22:50:52|0.80922
22:50:53|0.80922
22:50:54|0.80922
22:50:55|0.80919
22:50:56|0.80919
22:50:57|0.80919
22:50:58|0.80919
22:50:59|0.80919
22:51:00|0.80919
22:51:01|0.80919
22:51:02|0.80919
22:51:03|0.8087
22:51:04|0.8087
22:51:05|0.8087
22:51:06|0.8087
22:51:07|0.8087
22:51:08|0.8087
22:51:09|0.8087
22:51:10|0.8087
22:51:12|0.8087
22:51:13|0.8087
22:51:14|0.8087
22:51:16|0.8087
22:51:16|0.8087
22:51:17|0.8087
22:51:18|0.8087
22:51:19|0.8087
22:51:20|0.8087
22:51:21|0.80864
22:51:22|0.80835
22:51:23|0.80867
22:51:24|0.80867
22:51:25|0.80867
22:51:26|0.80867
22:51:28|0.80832
22:51:29|0.80832
22:51:30|0.80832
22:51:31|0.80832
22:51:32|0.80832
22:51:32|0.8082
22:51:34|0.80815
22:51:35|0.80815
22:51:35|0.8079
22:51:36|0.80828
22:51:38|0.80828
22:51:39|0.80828
22:51:39|0.80828
22:51:41|0.80828
22:51:42|0.80828
22:51:43|0.80828
22:51:44|0.80828
22:51:45|0.80828
22:51:46|0.80828
22:51:47|0.80828
22:51:48|0.80828
22:51:49|0.80828
22:51:50|0.80828
22:51:51|0.80828
22:51:52|0.80828
22:51:53|0.80828
22:51:54|0.80828
22:51:55|0.80828
22:51:56|0.80828
22:51:57|0.8077
22:51:58|0.80754
22:51:59|0.80754
22:52:00|0.80754
22:52:01|0.8074
22:52:02|0.8074
22:52:03|0.8074
22:52:04|0.8074
22:52:05|0.80771
22:52:06|0.80771
22:52:07|0.80771
22:52:08|0.80771
22:52:09|0.80771
22:52:10|0.80771
22:52:12|0.80769
22:52:13|0.80769
22:52:14|0.80769
22:52:16|0.80769
22:52:16|0.80754
22:52:18|0.80754
22:52:19|0.80754
22:52:20|0.80754
22:52:20|0.80754
22:52:22|0.80754
22:52:22|0.80754
22:52:23|0.80754
22:52:24|0.80754
22:52:25|0.80754
22:52:26|0.80754
22:52:28|0.80754
22:52:28|0.80754
22:52:29|0.80754
22:52:31|0.80783
22:52:31|0.80783
22:52:32|0.80783
22:52:33|0.80785
22:52:34|0.80785
22:52:36|0.80785
22:52:36|0.80792
22:52:37|0.8081
22:52:38|0.8081
22:52:39|0.8081
22:52:40|0.8081
22:52:41|0.8081
22:52:42|0.8081
22:52:44|0.80807
22:52:45|0.80807
22:52:46|0.80807
22:52:47|0.80807
22:52:48|0.80807
22:52:49|0.80807
22:52:50|0.80807
22:52:51|0.80807
22:52:52|0.80807
22:52:53|0.80807
22:52:54|0.80807
22:52:55|0.80807
22:52:56|0.80807
22:52:57|0.80807
22:52:58|0.80807
22:52:59|0.80807
22:53:00|0.80807
22:53:01|0.80785
22:53:02|0.80785
22:53:03|0.80742
22:53:04|0.80742
22:53:05|0.80742
22:53:06|0.80742
22:53:07|0.80742
22:53:08|0.80742
22:53:09|0.80785
22:53:10|0.80826
22:53:11|0.80857
22:53:13|0.80864
22:53:14|0.80813
22:53:15|0.80813
22:53:16|0.80813
22:53:17|0.80813
22:53:18|0.80813
22:53:19|0.80813
22:53:20|0.80813
22:53:21|0.80827
22:53:22|0.80827
22:53:23|0.80827
22:53:24|0.80838
22:53:25|0.80838
22:53:26|0.80838
22:53:28|0.80838
22:53:28|0.80838
22:53:29|0.80838
22:53:30|0.80838
22:53:31|0.80838
22:53:32|0.80838
22:53:34|0.80838
22:53:34|0.80745
22:53:36|0.8074
22:53:37|0.80726
22:53:37|0.80694
22:53:38|0.80694
22:53:39|0.80694
22:53:41|0.80694
22:53:41|0.80694
22:53:42|0.80694
22:53:43|0.80694
22:53:45|0.80705
22:53:45|0.80707
22:53:46|0.80707
22:53:47|0.80707
22:53:48|0.80707
22:53:49|0.80707
22:53:51|0.80707
22:53:51|0.80707
22:53:53|0.80707
22:53:53|0.80722
22:53:54|0.80722
22:53:55|0.80722
22:53:56|0.80722
22:53:58|0.80726
22:53:58|0.80726
22:53:59|0.80726
22:54:01|0.80726
22:54:01|0.80726
22:54:02|0.80726
22:54:04|0.80726
22:54:04|0.80726
22:54:06|0.80726
22:54:06|0.80726
22:54:07|0.80681
22:54:09|0.80689
22:54:10|0.80697
22:54:11|0.80697
22:54:13|0.80721
22:54:13|0.80721
22:54:15|0.80721
22:54:16|0.80721
22:54:18|0.80721
22:54:18|0.8066
22:54:20|0.80625
22:54:21|0.80625
22:54:22|0.80625
22:54:23|0.80625
22:54:25|0.80625
22:54:25|0.80625
22:54:26|0.80625
22:54:27|0.80625
22:54:28|0.80625
22:54:29|0.80625
22:54:30|0.80625
22:54:31|0.80625
22:54:32|0.80625
22:54:33|0.80638
22:54:34|0.80638
22:54:36|0.80638
22:54:37|0.80638
22:54:38|0.80638
22:54:39|0.8063
22:54:40|0.8063
22:54:41|0.8063
22:54:43|0.8063
22:54:44|0.8063
22:54:44|0.8063
22:54:46|0.8064
22:54:46|0.8064
22:54:47|0.8064
22:54:48|0.8064
22:54:49|0.8064
22:54:51|0.8064
22:54:52|0.8064
22:54:53|0.8064
22:54:54|0.8064
22:54:55|0.8064
22:54:56|0.8064
22:54:57|0.80652
22:54:58|0.80652
22:54:59|0.80652
22:55:00|0.80647
22:55:02|0.80598
22:55:02|0.80598
22:55:03|0.80598
22:55:04|0.80611
22:55:06|0.80611
22:55:07|0.80599
22:55:07|0.80599
22:55:09|0.80599
22:55:09|0.80599
22:55:10|0.80599
22:55:11|0.80604
22:55:12|0.80604
22:55:13|0.80604
22:55:15|0.80598
22:55:15|0.80598
22:55:16|0.80598
22:55:17|0.80598
22:55:18|0.80598
22:55:19|0.80598
22:55:20|0.80598
22:55:21|0.80598
22:55:22|0.80604
22:55:23|0.80604
22:55:25|0.80618
22:55:25|0.80618
22:55:26|0.80618
22:55:27|0.80649
22:55:28|0.80666
22:55:29|0.80683
22:55:30|0.80683
22:55:32|0.80686
22:55:33|0.80686
22:55:33|0.80686
22:55:35|0.80651
22:55:37|0.80651
22:55:37|0.80651
22:55:38|0.80651
22:55:39|0.80651
22:55:41|0.80619
22:55:42|0.80619
22:55:43|0.80619
22:55:44|0.80618
22:55:45|0.80618
22:55:46|0.80618
22:55:47|0.80618
22:55:48|0.80618
22:55:49|0.80618
22:55:50|0.80618
22:55:51|0.80629
22:55:52|0.80629
22:55:53|0.80629
22:55:54|0.80629
22:55:56|0.80629
22:55:56|0.80629
22:55:58|0.80623
22:55:58|0.80623
22:56:00|0.80623
22:56:01|0.80623
22:56:02|0.80623
22:56:03|0.80623
22:56:05|0.80623
22:56:05|0.80654
22:56:06|0.80654
22:56:08|0.80654
22:56:09|0.80654
22:56:10|0.80654
22:56:11|0.80654
22:56:12|0.80654
22:56:13|0.80654
22:56:14|0.80654
22:56:15|0.80654
22:56:16|0.80654
22:56:17|0.80654
22:56:18|0.80654
22:56:19|0.80654
22:56:20|0.80654
22:56:21|0.80654
22:56:22|0.80654
22:56:23|0.8064
22:56:24|0.8064
22:56:25|0.8064
22:56:26|0.8064
22:56:27|0.8064
22:56:28|0.8064
22:56:29|0.8064
22:56:30|0.8064
22:56:31|0.8064
22:56:32|0.8064
22:56:34|0.8064
22:56:35|0.8064
22:56:35|0.8064
22:56:36|0.8064
22:56:37|0.8064
22:56:39|0.8064
22:56:39|0.8064
22:56:41|0.8064
22:56:42|0.8064
22:56:42|0.8064
22:56:44|0.8064
22:56:45|0.8064
22:56:46|0.8064
22:56:46|0.8064
22:56:48|0.80641
22:56:49|0.80641
22:56:49|0.80641
22:56:50|0.80641
22:56:52|0.80641
22:56:53|0.80641
22:56:53|0.80641
22:56:54|0.80641
22:56:55|0.80641
22:56:57|0.80641
22:56:58|0.80641
22:56:59|0.80641
22:57:00|0.80641
22:57:00|0.80641
22:57:01|0.80641
22:57:03|0.80641
22:57:04|0.80641
22:57:04|0.80625
22:57:05|0.80625
22:57:07|0.80625
22:57:07|0.80625
22:57:08|0.80619
22:57:09|0.80619
22:57:10|0.80619
22:57:11|0.80619
22:57:13|0.80619
22:57:13|0.80619
22:57:14|0.80619
22:57:15|0.80619
22:57:17|0.80619
22:57:17|0.80619
22:57:18|0.80619
22:57:20|0.80619
22:57:20|0.80619
22:57:22|0.80619
22:57:23|0.80619
22:57:24|0.8077
22:57:25|0.8077
22:57:26|0.8077
22:57:27|0.8077
22:57:27|0.8077
22:57:28|0.8077
22:57:29|0.8077
22:57:30|0.8077
22:57:32|0.8077
22:57:33|0.8077
22:57:34|0.8077
22:57:36|0.8077
22:57:36|0.8077
22:57:37|0.8077
22:57:38|0.8077
22:57:39|0.8077
22:57:40|0.8077
22:57:41|0.8077
22:57:42|0.80795
22:57:43|0.80795
22:57:44|0.80818
22:57:45|0.80822
22:57:46|0.80822
22:57:47|0.80822
22:57:48|0.80821
22:57:49|0.80821
22:57:50|0.80821
22:57:51|0.80821
22:57:53|0.80803
22:57:54|0.80803
22:57:55|0.80803
22:57:56|0.80803
22:57:57|0.80803
22:57:57|0.80737
22:57:59|0.80737
22:58:00|0.80737
22:58:01|0.80713
22:58:02|0.80713
22:58:03|0.80713
22:58:04|0.80713
22:58:05|0.80713
22:58:06|0.80713
22:58:07|0.80713
22:58:08|0.80713
22:58:09|0.80713
22:58:10|0.80713
22:58:11|0.80713
22:58:12|0.80713
22:58:13|0.80713
22:58:14|0.80713
22:58:15|0.80713
22:58:16|0.80713
22:58:17|0.80707
22:58:18|0.80707
22:58:19|0.80707
22:58:20|0.80707
22:58:21|0.80707
22:58:22|0.80701
22:58:23|0.80701
22:58:24|0.80701
22:58:25|0.80701
22:58:26|0.80701
22:58:27|0.80701
22:58:28|0.80701
22:58:29|0.80701
22:58:30|0.80701
22:58:31|0.80701
22:58:32|0.80701
22:58:33|0.80701
22:58:34|0.80701
22:58:36|0.80701
22:58:37|0.80701
22:58:38|0.80701
22:58:39|0.80701
22:58:41|0.80701
22:58:42|0.80701
22:58:43|0.80701
22:58:44|0.80701
22:58:45|0.80772
22:58:46|0.80773
22:58:47|0.80773
22:58:48|0.80773
22:58:49|0.80784
22:58:50|0.80784
22:58:51|0.80784
22:58:52|0.80784
22:58:53|0.80784
22:58:54|0.80778
22:58:55|0.80778
22:58:56|0.80778
22:58:57|0.80778
22:58:58|0.80778
22:58:59|0.80778
22:59:00|0.80762
22:59:01|0.80762
22:59:02|0.80762
22:59:03|0.80762
22:59:05|0.80762
22:59:05|0.80762
22:59:07|0.80762
22:59:08|0.80762
22:59:09|0.80762
22:59:09|0.80762
22:59:10|0.80762
22:59:12|0.80762
22:59:12|0.80762
22:59:14|0.80762
22:59:15|0.80762
22:59:16|0.80762
22:59:17|0.80777
22:59:18|0.80785
22:59:19|0.80785
22:59:20|0.80785
22:59:21|0.80785
22:59:22|0.80814
22:59:23|0.80814
22:59:24|0.80814
22:59:25|0.80814
22:59:26|0.80814
22:59:27|0.80814
22:59:28|0.80827
22:59:29|0.80827
22:59:30|0.80827
22:59:31|0.80827
22:59:32|0.80827
22:59:33|0.80827
22:59:34|0.80827
22:59:35|0.80827
22:59:37|0.80827
22:59:37|0.80827
22:59:38|0.80827
22:59:40|0.80827
22:59:41|0.80827
22:59:42|0.80827
22:59:43|0.80794
22:59:44|0.80794
22:59:45|0.80794
22:59:46|0.80794
22:59:47|0.80794
22:59:48|0.80794
22:59:49|0.80794
22:59:50|0.80794
22:59:52|0.80794
22:59:52|0.80794
22:59:54|0.80794
22:59:54|0.80794
22:59:55|0.80794
22:59:56|0.80794
22:59:57|0.80794
22:59:58|0.80794
22:59:59|0.808
23:00:00|0.808
23:00:01|0.808
23:00:02|0.808
23:00:03|0.808
23:00:04|0.808
23:00:05|0.808
23:00:06|0.808
23:00:07|0.808
23:00:08|0.808
23:00:09|0.808
23:00:10|0.808
23:00:11|0.80825
23:00:12|0.80822
23:00:13|0.80822
23:00:14|0.80822
23:00:15|0.80821
23:00:16|0.80794
23:00:17|0.80786
23:00:18|0.80786
23:00:19|0.8077
23:00:20|0.8077
23:00:21|0.80744
23:00:22|0.80718
23:00:23|0.80718
23:00:24|0.80718
23:00:25|0.80718
23:00:26|0.80718
23:00:27|0.80698
23:00:28|0.8068
23:00:29|0.8068
23:00:30|0.80704
23:00:31|0.80704
23:00:32|0.80676
23:00:33|0.80679
23:00:34|0.80679
23:00:35|0.80706
23:00:36|0.80706
23:00:38|0.80706
23:00:40|0.80699
23:00:40|0.80699
23:00:42|0.80686
23:00:43|0.80674
23:00:44|0.80674
23:00:45|0.80674
23:00:46|0.80674
23:00:47|0.80678
23:00:48|0.80678
23:00:49|0.80678
23:00:50|0.80678
23:00:51|0.80678
23:00:52|0.80678
23:00:53|0.80661
23:00:54|0.8065
23:00:55|0.8065
23:00:56|0.8065
23:00:57|0.8065
23:00:59|0.8065
23:00:59|0.80651
23:01:01|0.80651
23:01:01|0.80651
23:01:02|0.80651
23:01:03|0.80651
23:01:04|0.80673
23:01:05|0.80685
23:01:06|0.80713
23:01:08|0.80713
23:01:08|0.80713
23:01:10|0.80713
23:01:10|0.80713
23:01:11|0.80713
23:01:12|0.80713
23:01:14|0.80713
23:01:14|0.80713
23:01:16|0.80713
23:01:16|0.8072
23:01:17|0.8072
23:01:18|0.8072
23:01:19|0.8072
23:01:21|0.8072
23:01:22|0.8072
23:01:22|0.8072
23:01:23|0.8072
23:01:24|0.8072
23:01:25|0.8072
23:01:26|0.8072
23:01:27|0.8072
23:01:28|0.8072
23:01:29|0.8072
23:01:30|0.80767
23:01:32|0.80767
23:01:32|0.80774
23:01:33|0.80803
23:01:35|0.80803
23:01:35|0.80814
23:01:36|0.80814
23:01:38|0.80814
23:01:39|0.80814
23:01:41|0.80814
23:01:42|0.80814
23:01:43|0.8081
23:01:43|0.8081
23:01:44|0.8081
23:01:45|0.8081
23:01:46|0.8081
23:01:48|0.80753
23:01:49|0.80753
23:01:50|0.80753
23:01:50|0.80753
23:01:51|0.80753
23:01:53|0.80753
23:01:54|0.80753
23:01:54|0.80753
23:01:55|0.80773
23:01:57|0.80773
23:01:57|0.80773
23:01:58|0.80773
23:01:59|0.80773
23:02:00|0.80773
23:02:01|0.80773
23:02:03|0.80773
23:02:04|0.80773
23:02:04|0.80773
23:02:05|0.80773
23:02:07|0.80773
23:02:08|0.80792
23:02:09|0.80792
23:02:10|0.80792
23:02:11|0.80792
23:02:12|0.80792
23:02:13|0.80792
23:02:14|0.80792
23:02:15|0.80792
23:02:16|0.80792
23:02:17|0.80792
23:02:18|0.80778
23:02:18|0.80778
23:02:20|0.80778
23:02:21|0.80778
23:02:22|0.80778
23:02:23|0.80778
23:02:24|0.80775
23:02:25|0.80775
23:02:26|0.80775
23:02:27|0.80775
23:02:28|0.80775
23:02:29|0.80775
23:02:30|0.80775
23:02:31|0.80775
23:02:32|0.80775
23:02:33|0.80806
23:02:34|0.80806
23:02:35|0.80806
23:02:36|0.80806
23:02:37|0.80806
23:02:38|0.80806
23:02:39|0.80806
23:02:40|0.80806
23:02:41|0.80806
23:02:42|0.80806
23:02:43|0.8078
23:02:44|0.80741
23:02:45|0.80741
23:02:46|0.80741
23:02:47|0.80729
23:02:48|0.80729
23:02:49|0.80729
23:02:51|0.80756
23:02:51|0.80756
23:02:53|0.80756
23:02:53|0.80756
23:02:54|0.80756
23:02:56|0.80756
23:02:56|0.80756
23:02:58|0.80756
23:02:58|0.80756
23:02:59|0.80776
23:03:01|0.80786
23:03:01|0.80786
23:03:03|0.80786
23:03:04|0.80786
23:03:05|0.80786
23:03:06|0.80786
23:03:07|0.80786
23:03:08|0.80786
23:03:09|0.80777
23:03:10|0.80777
23:03:11|0.80777
23:03:13|0.80777
23:03:13|0.80777
23:03:14|0.80777
23:03:16|0.80777
23:03:17|0.80777
23:03:18|0.80777
23:03:18|0.80777
23:03:20|0.80777
23:03:20|0.80777
23:03:21|0.80777
23:03:23|0.80806
23:03:23|0.80806
23:03:25|0.80806
23:03:26|0.80806
23:03:27|0.80806
23:03:29|0.80806
23:03:29|0.80806
23:03:30|0.80806
23:03:31|0.80806
23:03:32|0.80806
23:03:33|0.80806
23:03:34|0.80805
23:03:35|0.80804
23:03:36|0.80804
23:03:37|0.80804
23:03:38|0.80804
23:03:40|0.80804
23:03:41|0.80804
23:03:43|0.80804
23:03:43|0.80804
23:03:44|0.80784
23:03:46|0.80784
23:03:46|0.80784
23:03:48|0.80784
23:03:49|0.80784
23:03:49|0.80784
23:03:50|0.80784
23:03:51|0.80784
23:03:53|0.80784
23:03:53|0.8077
23:03:55|0.8077
23:03:56|0.8077
23:03:57|0.8077
23:03:57|0.8077
23:03:59|0.8077
23:04:00|0.8077
23:04:01|0.8077
23:04:01|0.80726
23:04:03|0.80726
23:04:04|0.80726
23:04:05|0.80726
23:04:05|0.80726
23:04:07|0.80726
23:04:08|0.80726
23:04:09|0.80726
23:04:10|0.80726
23:04:11|0.80726
23:04:12|0.80726
23:04:13|0.80726
23:04:15|0.80726
23:04:16|0.80726
23:04:17|0.80726
23:04:18|0.80726
23:04:18|0.80726
23:04:20|0.80726
23:04:20|0.80726
23:04:22|0.80726
23:04:23|0.80726
23:04:24|0.80722
23:04:25|0.80722
23:04:26|0.80722
23:04:27|0.80722
23:04:28|0.80722
23:04:29|0.80722
23:04:30|0.80722
23:04:31|0.80722
23:04:32|0.80722
23:04:33|0.80722
23:04:34|0.80722
23:04:35|0.80722
23:04:35|0.80722
23:04:36|0.80722
23:04:38|0.80722
23:04:38|0.80722
23:04:40|0.80722
23:04:41|0.80722
23:04:42|0.80722
23:04:43|0.80765
23:04:44|0.80762
23:04:45|0.80762
23:04:46|0.80762
23:04:47|0.80762
23:04:48|0.80762
23:04:49|0.80762
23:04:51|0.80762
23:04:52|0.80717
23:04:52|0.80717
23:04:54|0.80655
23:04:55|0.80655
23:04:56|0.80655
23:04:57|0.80655
23:04:57|0.80657
23:04:59|0.80657
23:05:00|0.80657
23:05:01|0.80657
23:05:02|0.80657
23:05:03|0.80658
23:05:05|0.80658
23:05:05|0.80658
23:05:07|0.80658
23:05:07|0.80658
23:05:08|0.80658
23:05:10|0.80658
23:05:10|0.80662
23:05:11|0.80662
23:05:12|0.80662
23:05:14|0.80662
23:05:15|0.80655
23:05:15|0.80655
23:05:16|0.80655
23:05:17|0.80654
23:05:18|0.80652
23:05:20|0.80651
23:05:20|0.80651
23:05:22|0.80669
23:05:22|0.80669
23:05:23|0.80665
23:05:24|0.80665
23:05:25|0.80665
23:05:26|0.80665
23:05:28|0.80665
23:05:28|0.80665
23:05:29|0.80665
23:05:30|0.80665
23:05:32|0.80665
23:05:33|0.80665
23:05:34|0.80665
23:05:35|0.80665
23:05:36|0.80665
23:05:37|0.80665
23:05:38|0.80694
23:05:39|0.80731
23:05:40|0.8073
23:05:42|0.80729
23:05:43|0.80729
23:05:44|0.80698
23:05:45|0.80698
23:05:45|0.80704
23:05:47|0.80704
23:05:47|0.80704
23:05:49|0.80702
23:05:49|0.80702
23:05:50|0.80702
23:05:51|0.80702
23:05:52|0.80702
23:05:54|0.80702
23:05:54|0.80702
23:05:56|0.80702
23:05:56|0.80702
23:05:58|0.80702
23:05:59|0.80702
23:06:00|0.80702
23:06:01|0.80702
23:06:02|0.80702
23:06:03|0.80702
23:06:04|0.80695
23:06:05|0.80695
23:06:06|0.80695
23:06:07|0.80695
23:06:08|0.80695
23:06:10|0.80695
23:06:11|0.80695
23:06:11|0.80695
23:06:12|0.80695
23:06:13|0.80731
23:06:14|0.80731
23:06:15|0.80731
23:06:16|0.80731
23:06:17|0.80731
23:06:18|0.80731
23:06:19|0.80731
23:06:20|0.80731
23:06:22|0.80731
23:06:22|0.80731
23:06:23|0.80731
23:06:24|0.80731
23:06:26|0.80731
23:06:26|0.80731
23:06:27|0.80731
23:06:28|0.80731
23:06:29|0.80731
23:06:31|0.80731
23:06:31|0.80736
23:06:32|0.80736
23:06:33|0.80736
23:06:34|0.80736
23:06:36|0.80736
23:06:36|0.80736
23:06:37|0.80736
23:06:38|0.80736
23:06:40|0.80736
23:06:41|0.80736
23:06:42|0.80723
23:06:43|0.80793
23:06:44|0.80793
23:06:45|0.80766
23:06:46|0.80766
23:06:47|0.80766
23:06:48|0.80766
23:06:49|0.80766
23:06:50|0.80766
23:06:51|0.80766
23:06:53|0.80766
23:06:53|0.80766
23:06:54|0.80766
23:06:55|0.80766
23:06:56|0.80769
23:06:57|0.80769
23:06:58|0.80769
23:06:59|0.80769
23:07:00|0.80769
23:07:01|0.80769
23:07:02|0.80769
23:07:03|0.80769
23:07:04|0.80769
23:07:05|0.80769
23:07:07|0.80769
23:07:07|0.80769
23:07:08|0.80748
23:07:10|0.80748
23:07:11|0.80748
23:07:12|0.80748
23:07:13|0.80748
23:07:14|0.80748
23:07:15|0.80748
23:07:16|0.80748
23:07:17|0.80748
23:07:18|0.80748
23:07:19|0.80771
23:07:20|0.80771
23:07:21|0.80771
23:07:22|0.80771
23:07:23|0.80771
23:07:24|0.80771
23:07:25|0.80771
23:07:26|0.80771
23:07:27|0.80786
23:07:28|0.80791
23:07:29|0.80791
23:07:30|0.80791
23:07:31|0.80791
23:07:32|0.80791
23:07:33|0.80791
23:07:34|0.80791
23:07:35|0.80791
23:07:36|0.80791
23:07:37|0.80791
23:07:38|0.80791
23:07:39|0.80791
23:07:40|0.80791
23:07:41|0.80791
23:07:43|0.80791
23:07:43|0.80781
23:07:45|0.80781
23:07:46|0.80781
23:07:47|0.80781
23:07:48|0.80781
23:07:49|0.80781
23:07:50|0.80781
23:07:51|0.80781
23:07:52|0.80781
23:07:53|0.80781
23:07:54|0.80781
23:07:55|0.80781
23:07:56|0.80836
23:07:57|0.80861
23:07:58|0.80861
23:07:59|0.80861
23:08:00|0.80872
23:08:01|0.80872
23:08:02|0.80872
23:08:03|0.80872
23:08:04|0.80872
23:08:05|0.80872
23:08:06|0.80852
23:08:07|0.80852
23:08:08|0.80852
23:08:09|0.80852
23:08:10|0.80852
23:08:11|0.80852
23:08:12|0.80852
23:08:13|0.80852
23:08:14|0.80852
23:08:15|0.80852
23:08:16|0.80852
23:08:17|0.80852
23:08:18|0.80852
23:08:19|0.80852
23:08:20|0.80861
23:08:21|0.80861
23:08:22|0.80861
23:08:23|0.80861
23:08:25|0.80861
23:08:26|0.80861
23:08:26|0.80861
23:08:28|0.80861
23:08:28|0.80861
23:08:29|0.80861
23:08:30|0.80861
23:08:31|0.80806
23:08:32|0.80806
23:08:33|0.80795
23:08:34|0.80795
23:08:36|0.80795
23:08:36|0.80795
23:08:38|0.80795
23:08:38|0.80795
23:08:39|0.80795
23:08:41|0.80832
23:08:41|0.80832
23:08:42|0.80832
23:08:44|0.80832
23:08:45|0.80832
23:08:47|0.80832
23:08:48|0.80832
23:08:49|0.80825
23:08:50|0.80825
23:08:51|0.80825
23:08:52|0.80861
23:08:53|0.80921
23:08:54|0.80934
23:08:55|0.8093
23:08:56|0.8093
23:08:57|0.8093
23:08:58|0.80945
23:08:59|0.80945
23:09:00|0.80935
23:09:02|0.8092
23:09:02|0.8092
23:09:03|0.8092
23:09:04|0.8092
23:09:05|0.80912
23:09:06|0.80943
23:09:07|0.80943
23:09:08|0.80943
23:09:09|0.80943
23:09:10|0.80943
23:09:11|0.80943
23:09:12|0.80943
23:09:13|0.80943
23:09:15|0.80943
23:09:16|0.80943
23:09:17|0.80943
23:09:18|0.80943
23:09:19|0.80943
23:09:20|0.80943
23:09:21|0.80943
23:09:22|0.80997
23:09:23|0.81023
23:09:24|0.81023
23:09:25|0.81023
23:09:26|0.81007
23:09:27|0.81007
23:09:28|0.81007
23:09:29|0.81021
23:09:30|0.81021
23:09:31|0.81021
23:09:32|0.81023
23:09:33|0.81023
23:09:34|0.81023
23:09:35|0.81023
23:09:36|0.81023
23:09:37|0.81023
23:09:38|0.81023
23:09:39|0.81023
23:09:40|0.81023
23:09:41|0.8102
23:09:42|0.8102
23:09:43|0.8102
23:09:44|0.8102
23:09:46|0.8102
23:09:46|0.8102
23:09:48|0.8102
23:09:49|0.8102
23:09:50|0.8102
23:09:51|0.8102
23:09:53|0.81043
23:09:53|0.81043
23:09:54|0.81042
23:09:55|0.81042
23:09:56|0.81016
23:09:57|0.81016
23:09:58|0.81016
23:09:59|0.81016
23:10:00|0.81016
23:10:01|0.81016
23:10:02|0.81016
23:10:03|0.811
23:10:04|0.811
23:10:05|0.81187
23:10:06|0.81121
23:10:07|0.81109
23:10:08|0.81141
23:10:09|0.81117
23:10:10|0.81126
23:10:12|0.81124
23:10:13|0.81124
23:10:14|0.81172
23:10:15|0.81172
23:10:16|0.81184
23:10:18|0.81184
23:10:19|0.81187
23:10:19|0.81187
23:10:21|0.81242
23:10:22|0.81224
23:10:22|0.8123
23:10:24|0.8123
23:10:25|0.81209
23:10:25|0.81209
23:10:27|0.81209
23:10:27|0.81209
23:10:28|0.81181
23:10:30|0.81181
23:10:30|0.81181
23:10:31|0.81162
23:10:32|0.81131
23:10:34|0.81131
23:10:35|0.81123
23:10:36|0.81132
23:10:36|0.81132
23:10:38|0.81132
23:10:38|0.81132
23:10:39|0.8116
23:10:41|0.8116
23:10:41|0.8116
23:10:42|0.8116
23:10:44|0.8115
23:10:44|0.81138
23:10:46|0.81138
23:10:46|0.81138
23:10:47|0.81138
23:10:48|0.81138
23:10:50|0.81138
23:10:50|0.81138
23:10:52|0.81138
23:10:52|0.81138
23:10:53|0.81138
23:10:54|0.81135
23:10:55|0.81135
23:10:57|0.81135
23:10:57|0.81135
23:10:58|0.81135
23:11:00|0.81135
23:11:01|0.81135
23:11:01|0.81135
23:11:03|0.81135
23:11:03|0.81135
23:11:04|0.81135
23:11:06|0.81135
23:11:07|0.81135
23:11:07|0.81135
23:11:08|0.81139
23:11:09|0.81109
23:11:11|0.81101
23:11:12|0.81101
23:11:13|0.81101
23:11:14|0.81101
23:11:15|0.81101
23:11:16|0.81101
23:11:17|0.81101
23:11:18|0.81101
23:11:19|0.81101
23:11:20|0.81101
23:11:22|0.81101
23:11:22|0.81101
23:11:24|0.81101
23:11:25|0.81101
23:11:25|0.81101
23:11:27|0.81101
23:11:28|0.81096
23:11:29|0.81096
23:11:29|0.81098
23:11:31|0.81098
23:11:31|0.81098
23:11:32|0.81098
23:11:33|0.81098
23:11:35|0.81098
23:11:36|0.81098
23:11:37|0.81098
23:11:38|0.81098
23:11:39|0.81098
23:11:40|0.81097
23:11:41|0.81097
23:11:42|0.81097
23:11:43|0.81097
23:11:44|0.81097
23:11:45|0.81097
23:11:46|0.81097
23:11:47|0.81097
23:11:47|0.81097
23:11:48|0.81097
23:11:49|0.81157
23:11:51|0.81157
23:11:51|0.81157
23:11:53|0.81157
23:11:53|0.81157
23:11:55|0.81157
23:11:56|0.81157
23:11:56|0.81157
23:11:59|0.81157
23:11:59|0.81157
23:12:00|0.81157
23:12:01|0.8111
23:12:02|0.81093
23:12:03|0.81093
23:12:04|0.81121
23:12:05|0.81161
23:12:06|0.81161
23:12:07|0.81153
23:12:08|0.81139
23:12:09|0.81189
23:12:11|0.81199
23:12:13|0.81199
23:12:13|0.81199
23:12:15|0.812
23:12:16|0.81255
23:12:17|0.81259
23:12:18|0.81259
23:12:19|0.81269
23:12:20|0.81244
23:12:21|0.81288
23:12:22|0.81288
23:12:23|0.81288
23:12:23|0.81263
23:12:24|0.81263
23:12:26|0.81263
23:12:27|0.81263
23:12:28|0.81249
23:12:29|0.81285
23:12:30|0.81285
23:12:31|0.81285
23:12:32|0.81285
23:12:33|0.81285
23:12:34|0.81285
23:12:35|0.81255
23:12:35|0.81282
23:12:37|0.81282
23:12:38|0.81282
23:12:39|0.81282
23:12:39|0.81263
23:12:41|0.81246
23:12:42|0.81246
23:12:43|0.81246
23:12:44|0.81246
23:12:44|0.81234
23:12:46|0.81218
23:12:47|0.81197
23:12:47|0.81217
23:12:48|0.81217
23:12:50|0.81217
23:12:51|0.81217
23:12:52|0.81217
23:12:53|0.81217
23:12:54|0.81217
23:12:54|0.81217
23:12:56|0.81217
23:12:57|0.81217
23:12:58|0.81217
23:12:59|0.81285
23:13:00|0.8137
23:13:01|0.81332
23:13:02|0.81332
23:13:03|0.81332
23:13:04|0.81283
23:13:05|0.81282
23:13:06|0.81282
23:13:07|0.81283
23:13:08|0.81283
23:13:09|0.81283
23:13:10|0.81283
23:13:11|0.81283
23:13:12|0.81283
23:13:14|0.81282
23:13:14|0.81282
23:13:15|0.81282
23:13:16|0.81232
23:13:17|0.81232
23:13:19|0.81232
23:13:20|0.81232
23:13:21|0.81232
23:13:23|0.81231
23:13:23|0.81231
23:13:24|0.81212
23:13:25|0.81203
23:13:26|0.81203
23:13:27|0.81189
23:13:28|0.81171
23:13:29|0.81171
23:13:30|0.81171
23:13:31|0.81171
23:13:32|0.81171
23:13:33|0.81171
23:13:34|0.81199
23:13:35|0.81199
23:13:36|0.81196
23:13:37|0.81196
23:13:38|0.81196
23:13:39|0.81195
23:13:40|0.81195
23:13:41|0.81195
23:13:42|0.81195
23:13:43|0.81195
23:13:44|0.81195
23:13:45|0.81195
23:13:46|0.81195
23:13:47|0.81145
23:13:48|0.81145
23:13:49|0.81145
23:13:50|0.81145
23:13:51|0.81145
23:13:52|0.81145
23:13:53|0.81145
23:13:54|0.81156
23:13:55|0.81156
23:13:56|0.81196
23:13:57|0.81196
23:13:58|0.81196
23:13:59|0.81196
23:14:00|0.81196
23:14:01|0.81196
23:14:02|0.81178
23:14:03|0.81195
23:14:04|0.81195
23:14:05|0.81195
23:14:06|0.81195
23:14:07|0.81195
23:14:08|0.81195
23:14:09|0.81195
23:14:10|0.81165
23:14:11|0.81165
23:14:12|0.81165
23:14:13|0.81165
23:14:14|0.81165
23:14:15|0.81122
23:14:17|0.8113
23:14:17|0.8113
23:14:19|0.8113
23:14:20|0.8113
23:14:21|0.8113
23:14:22|0.8113
23:14:23|0.8113
23:14:25|0.8113
23:14:25|0.8113
23:14:26|0.81126
23:14:28|0.81126
23:14:28|0.81126
23:14:29|0.81126
23:14:31|0.81126
23:14:31|0.81126
23:14:33|0.81126
23:14:33|0.81126
23:14:34|0.81126
23:14:36|0.81126
23:14:36|0.81126
23:14:37|0.81126
23:14:39|0.81126
23:14:39|0.81126
23:14:40|0.81126
23:14:42|0.81126
23:14:43|0.81126
23:14:43|0.81165
23:14:44|0.81142
23:14:45|0.81142
23:14:46|0.81142
23:14:48|0.81142
23:14:49|0.81142
23:14:49|0.81142
23:14:50|0.81142
23:14:51|0.81142
23:14:52|0.81152
23:14:53|0.81152
23:14:54|0.81152
23:14:55|0.81152
23:14:57|0.81152
23:14:57|0.81152
23:14:58|0.81148
23:14:59|0.81148
23:15:00|0.81148
23:15:01|0.81148
23:15:02|0.81148
23:15:03|0.81148
23:15:04|0.81189
23:15:05|0.81202
23:15:07|0.81222
23:15:08|0.81222
23:15:08|0.81222
23:15:09|0.81222
23:15:10|0.81216
23:15:11|0.81216
23:15:12|0.81216
23:15:13|0.81216
23:15:15|0.81257
23:15:16|0.81272
23:15:18|0.81272
23:15:18|0.81249
23:15:19|0.81249
23:15:21|0.81272
23:15:22|0.81272
23:15:23|0.81272
23:15:24|0.81272
23:15:25|0.81272
23:15:26|0.81283
23:15:27|0.81297
23:15:28|0.81297
23:15:29|0.81297
23:15:30|0.81262
23:15:31|0.8125
23:15:32|0.8125
23:15:33|0.8125
23:15:34|0.8125
23:15:35|0.8125
23:15:36|0.8125
23:15:37|0.8125
23:15:38|0.8125
23:15:40|0.8125
23:15:40|0.8125
23:15:41|0.81254
23:15:42|0.81254
23:15:43|0.81254
23:15:44|0.8127
23:15:45|0.8127
23:15:46|0.81269
23:15:47|0.81269
23:15:48|0.81269
23:15:49|0.81269
23:15:50|0.81269
23:15:51|0.8125
23:15:52|0.8125
23:15:53|0.8125
23:15:54|0.8125
23:15:55|0.8125
23:15:57|0.8125
23:15:57|0.8125
23:15:58|0.81269
23:15:59|0.81269
23:16:01|0.81269
23:16:01|0.81269
23:16:03|0.81269
23:16:03|0.81269
23:16:04|0.81269
23:16:05|0.81269
23:16:06|0.81269
23:16:07|0.81268
23:16:08|0.81249
23:16:09|0.81249
23:16:10|0.81249
23:16:11|0.81249
23:16:12|0.81249
23:16:13|0.81244
23:16:15|0.8125
23:16:16|0.8125
23:16:18|0.8125
23:16:18|0.8125
23:16:19|0.8125
23:16:21|0.8125
23:16:22|0.8125
23:16:24|0.8125
23:16:24|0.8125
23:16:25|0.8125
23:16:26|0.8125
23:16:27|0.8125
23:16:28|0.8125
23:16:29|0.8125
23:16:30|0.8125
23:16:31|0.8125
23:16:32|0.8125
23:16:33|0.8125
23:16:34|0.8125
23:16:35|0.8125
23:16:37|0.8125
23:16:37|0.8125
23:16:38|0.8125
23:16:39|0.812
23:16:40|0.81181
23:16:41|0.81169
23:16:42|0.81168
23:16:43|0.81168
23:16:44|0.81168
23:16:45|0.81168
23:16:46|0.81153
23:16:47|0.81137
23:16:49|0.81137
23:16:50|0.81109
23:16:51|0.81109
23:16:52|0.81112
23:16:52|0.81112
23:16:54|0.81113
23:16:54|0.81113
23:16:56|0.81113
23:16:57|0.81113
23:16:58|0.81113
23:16:58|0.81113
23:16:59|0.81113
23:17:01|0.8114
23:17:02|0.81159
23:17:03|0.81159
23:17:04|0.81144
23:17:05|0.81139
23:17:06|0.81139
23:17:07|0.81139
23:17:08|0.81108
23:17:09|0.81108
23:17:09|0.81108
23:17:10|0.81108
23:17:12|0.81108
23:17:12|0.81124
23:17:13|0.81124
23:17:15|0.81108
23:17:17|0.81088
23:17:17|0.81088
23:17:18|0.81087
23:17:20|0.81087
23:17:21|0.81075
23:17:22|0.81049
23:17:24|0.81049
23:17:25|0.81049
23:17:26|0.81033
23:17:27|0.81033
23:17:27|0.81033
23:17:28|0.81033
23:17:30|0.81033
23:17:30|0.81033
23:17:31|0.81033
23:17:32|0.81033
23:17:33|0.8102
23:17:34|0.8102
23:17:36|0.81019
23:17:36|0.81019
23:17:38|0.81028
23:17:38|0.81028
23:17:39|0.81028
23:17:40|0.81028
23:17:42|0.81028
23:17:43|0.81028
23:17:43|0.81029
23:17:45|0.81029
23:17:45|0.81029
23:17:46|0.81029
23:17:48|0.81029
23:17:48|0.81029
23:17:49|0.81029
23:17:51|0.81029
23:17:52|0.81029
23:17:52|0.81029
23:17:54|0.81045
23:17:55|0.81045
23:17:56|0.81045
23:17:56|0.81045
23:17:57|0.81047
23:17:59|0.81047
23:17:59|0.81047
23:18:00|0.81047
23:18:02|0.81047
23:18:03|0.81047
23:18:04|0.81047
23:18:05|0.81047
23:18:06|0.81047
23:18:07|0.81047
23:18:08|0.81047
23:18:09|0.81047
23:18:10|0.81047
23:18:11|0.81047
23:18:12|0.81047
23:18:13|0.81047
23:18:14|0.81047
23:18:15|0.81047
23:18:16|0.81047
23:18:18|0.81087
23:18:18|0.81087
23:18:19|0.81087
23:18:20|0.81087
23:18:21|0.81106
23:18:22|0.81106
23:18:23|0.81126
23:18:24|0.81126
23:18:25|0.811
23:18:26|0.811
23:18:27|0.811
23:18:28|0.8112
23:18:29|0.81087
23:18:30|0.81087
23:18:32|0.81087
23:18:32|0.81087
23:18:33|0.81087
23:18:34|0.81087
23:18:35|0.81087
23:18:37|0.81052
23:18:38|0.81052
23:18:39|0.81052
23:18:40|0.81052
23:18:41|0.81052
23:18:42|0.81052
23:18:43|0.81098
23:18:44|0.8108
23:18:45|0.81049
23:18:46|0.81049
23:18:47|0.81087
23:18:48|0.81087
23:18:49|0.81087
23:18:50|0.81087
23:18:51|0.81087
23:18:52|0.81087
23:18:53|0.81074
23:18:54|0.81074
23:18:55|0.81074
23:18:57|0.81074
23:18:57|0.81074
23:18:58|0.81074
23:18:59|0.81074
23:19:00|0.81074
23:19:01|0.81074
23:19:02|0.81087
23:19:04|0.81058
23:19:04|0.81058
23:19:06|0.81058
23:19:06|0.81058
23:19:07|0.81058
23:19:08|0.81058
23:19:09|0.81058
23:19:10|0.81058
23:19:12|0.81058
23:19:13|0.81058
23:19:13|0.81058
23:19:15|0.81058
23:19:15|0.81047
23:19:16|0.81047
23:19:18|0.81047
23:19:20|0.81047
23:19:20|0.81028
23:19:22|0.81028
23:19:23|0.81028
23:19:24|0.81028
23:19:25|0.81028
23:19:26|0.81028
23:19:27|0.81028
23:19:28|0.81028
23:19:29|0.81028
23:19:30|0.81028
23:19:31|0.81039
23:19:32|0.81039
23:19:33|0.81039
23:19:34|0.81039
23:19:35|0.81039
23:19:36|0.81039
23:19:37|0.81039
23:19:38|0.81096
23:19:39|0.81096
23:19:40|0.81096
23:19:41|0.81096
23:19:42|0.81096
23:19:43|0.81096
23:19:44|0.81092
23:19:45|0.81092
23:19:46|0.81092
23:19:47|0.81092
23:19:48|0.81092
23:19:49|0.81092
23:19:50|0.81092
23:19:51|0.81092
23:19:52|0.81059
23:19:53|0.81059
23:19:54|0.81059
23:19:55|0.81059
23:19:56|0.81059
23:19:57|0.81041
23:19:58|0.81041
23:19:59|0.81041
23:20:00|0.81041
23:20:01|0.81074
23:20:02|0.81074
23:20:03|0.81074
23:20:04|0.81074
23:20:05|0.81074
23:20:07|0.8102
23:20:07|0.8102
23:20:08|0.8102
23:20:09|0.8102
23:20:10|0.8102
23:20:11|0.8102
23:20:12|0.8102
23:20:13|0.8102
23:20:14|0.81069
23:20:15|0.81069
23:20:16|0.81069
23:20:17|0.81069
23:20:19|0.81069
23:20:20|0.81069
23:20:21|0.81069
23:20:23|0.81059
23:20:23|0.81059
23:20:24|0.81059
23:20:25|0.81059
23:20:27|0.81059
23:20:28|0.81059
23:20:29|0.81059
23:20:30|0.81059
23:20:31|0.81059
23:20:32|0.81059
23:20:33|0.81059
23:20:34|0.81059
23:20:35|0.81059
23:20:36|0.81059
23:20:37|0.81059
23:20:38|0.81059
23:20:39|0.81059
23:20:40|0.81016
23:20:41|0.81016
23:20:42|0.81016
23:20:43|0.81016
23:20:44|0.81016
23:20:45|0.81016
23:20:46|0.81016
23:20:47|0.81016
23:20:48|0.81016
23:20:49|0.81016
23:20:50|0.81016
23:20:51|0.81016
23:20:52|0.81016
23:20:53|0.81016
23:20:54|0.81012
23:20:55|0.81012
23:20:56|0.81012
23:20:57|0.81056
23:20:58|0.81056
23:20:59|0.81056
23:21:00|0.81056
23:21:01|0.81056
23:21:02|0.81056
23:21:03|0.81056
23:21:04|0.81056
23:21:05|0.81056
23:21:06|0.81056
23:21:07|0.81056
23:21:08|0.81056
23:21:09|0.81056
23:21:10|0.81056
23:21:11|0.81017
23:21:12|0.81017
23:21:13|0.81017
23:21:14|0.81017
23:21:15|0.81017
23:21:16|0.81017
23:21:17|0.81017
23:21:18|0.81017
23:21:19|0.81017
23:21:21|0.81017
23:21:22|0.81017
23:21:23|0.81017
23:21:24|0.81017
23:21:25|0.81017
23:21:26|0.81017
23:21:27|0.81022
23:21:29|0.81022
23:21:29|0.81013
23:21:30|0.81013
23:21:31|0.80984
23:21:33|0.80984
23:21:33|0.80984
23:21:35|0.81039
23:21:36|0.81038
23:21:36|0.81038
23:21:37|0.81038
23:21:39|0.81038
23:21:40|0.81038
23:21:40|0.81038
23:21:41|0.81038
23:21:42|0.81038
23:21:43|0.81038
23:21:45|0.81038
23:21:45|0.81038
23:21:46|0.81038
23:21:47|0.81038
23:21:48|0.81038
23:21:50|0.81038
23:21:50|0.81038
23:21:51|0.81038
23:21:53|0.81038
23:21:54|0.81016
23:21:55|0.81016
23:21:55|0.81016
23:21:56|0.81024
23:21:57|0.81024
23:21:58|0.81024
23:21:59|0.81024
23:22:00|0.81024
23:22:01|0.81024
23:22:03|0.81024
23:22:04|0.81024
23:22:05|0.81024
23:22:06|0.81024
23:22:07|0.81024
23:22:08|0.81024
23:22:09|0.81024
23:22:10|0.81036
23:22:11|0.81008
23:22:12|0.81008
23:22:13|0.81008
23:22:14|0.81008
23:22:15|0.81008
23:22:16|0.81008
23:22:17|0.81008
23:22:18|0.81041
23:22:19|0.81041
23:22:21|0.81079
23:22:22|0.811
23:22:24|0.811
23:22:25|0.811
23:22:25|0.81095
23:22:27|0.81095
23:22:28|0.81095
23:22:29|0.81095
23:22:29|0.81095
23:22:30|0.81095
23:22:31|0.81095
23:22:32|0.81095
23:22:33|0.81045
23:22:34|0.81045
23:22:35|0.81045
23:22:36|0.81045
23:22:37|0.81045
23:22:38|0.81083
23:22:40|0.81083
23:22:41|0.81083
23:22:42|0.81083
23:22:42|0.81083
23:22:44|0.81083
23:22:44|0.81083
23:22:45|0.81083
23:22:46|0.81083
23:22:48|0.81083
23:22:49|0.81083
23:22:49|0.81083
23:22:51|0.81083
23:22:51|0.81083
23:22:53|0.81083
23:22:53|0.81083
23:22:55|0.81083
23:22:55|0.81064
23:22:56|0.81064
23:22:57|0.81064
23:22:59|0.81064
23:22:59|0.81064
23:23:00|0.81064
23:23:01|0.81064
23:23:03|0.81064
23:23:04|0.81064
23:23:04|0.81064
23:23:05|0.81064
23:23:06|0.81064
23:23:07|0.81064
23:23:08|0.81064
23:23:09|0.81064
23:23:10|0.81064
23:23:11|0.81064
23:23:12|0.81064
23:23:13|0.81064
23:23:14|0.81064
23:23:16|0.81064
23:23:16|0.81064
23:23:17|0.81064
23:23:19|0.81038
23:23:19|0.81038
23:23:20|0.81038
23:23:22|0.81067
23:23:24|0.81097
23:23:25|0.81097
23:23:26|0.8111
23:23:26|0.8111
23:23:27|0.8111
23:23:29|0.8111
23:23:30|0.8111
23:23:31|0.8111
23:23:32|0.8111
23:23:34|0.8111
23:23:35|0.81095
23:23:36|0.81095
23:23:37|0.81095
23:23:37|0.81095
23:23:39|0.81095
23:23:39|0.81095
23:23:41|0.81083
23:23:42|0.81083
23:23:43|0.81083
23:23:44|0.81083
23:23:44|0.81083
23:23:45|0.81083
23:23:47|0.81111
23:23:48|0.81086
23:23:49|0.81086
23:23:50|0.81086
23:23:51|0.8109
23:23:52|0.8109
23:23:52|0.8109
23:23:53|0.8109
23:23:55|0.8109
23:23:56|0.8109
23:23:56|0.81126
23:23:58|0.81126
23:23:59|0.81147
23:24:00|0.81147
23:24:01|0.81147
23:24:01|0.81147
23:24:03|0.81147
23:24:04|0.81147
23:24:05|0.81147
23:24:06|0.81147
23:24:07|0.81147
23:24:08|0.81147
23:24:09|0.81147
23:24:10|0.81147
23:24:11|0.81147
23:24:13|0.81147
23:24:13|0.81147
23:24:14|0.81147
23:24:15|0.81147
23:24:16|0.81147
23:24:17|0.81104
23:24:18|0.81139
23:24:19|0.81139
23:24:20|0.81139
23:24:21|0.81139
23:24:23|0.81184
23:24:24|0.8119
23:24:25|0.8119
23:24:26|0.8119
23:24:27|0.8119
23:24:28|0.8119
23:24:29|0.8119
23:24:30|0.8119
23:24:32|0.81195
23:24:32|0.81195
23:24:33|0.81195
23:24:34|0.81199
23:24:35|0.81199
23:24:36|0.81199
23:24:37|0.81199
23:24:38|0.81205
23:24:40|0.81205
23:24:40|0.81256
23:24:41|0.81261
23:24:42|0.81261
23:24:44|0.81261
23:24:44|0.81261
23:24:46|0.81261
23:24:46|0.81261
23:24:47|0.81256
23:24:48|0.81256
23:24:50|0.8123
23:24:51|0.8123
23:24:52|0.8123
23:24:53|0.8123
23:24:54|0.8123
23:24:55|0.8123
23:24:56|0.8123
23:24:57|0.8123
23:24:58|0.8123
23:24:59|0.81225
23:25:00|0.81225
23:25:01|0.81212
23:25:02|0.81162
23:25:03|0.81139
23:25:04|0.81177
23:25:05|0.81177
23:25:06|0.81127
23:25:07|0.81102
23:25:08|0.81102
23:25:09|0.81082
23:25:10|0.81082
23:25:11|0.81081
23:25:12|0.81078
23:25:13|0.81078
23:25:14|0.81066
23:25:15|0.81038
23:25:16|0.81029
23:25:17|0.81029
23:25:18|0.80991
23:25:19|0.80991
23:25:20|0.80991
23:25:21|0.8099
23:25:22|0.80915
23:25:23|0.809
23:25:25|0.80894
23:25:25|0.8093
23:25:27|0.8087
23:25:28|0.8087
23:25:29|0.8087
23:25:30|0.80828
23:25:31|0.8083
23:25:32|0.8083
23:25:33|0.80842
23:25:34|0.80842
23:25:35|0.80842
23:25:36|0.80842
23:25:37|0.80842
23:25:38|0.80842
23:25:39|0.80842
23:25:40|0.80816
23:25:41|0.80828
23:25:42|0.80828
23:25:43|0.80828
23:25:44|0.80828
23:25:45|0.80828
23:25:46|0.80828
23:25:47|0.80828
23:25:48|0.80828
23:25:49|0.80828
23:25:51|0.80828
23:25:51|0.80828
23:25:53|0.80828
23:25:53|0.80826
23:25:55|0.80826
23:25:55|0.80826
23:25:57|0.80826
23:25:57|0.80857
23:25:58|0.80857
23:25:59|0.80858
23:26:00|0.80858
23:26:01|0.80858
23:26:02|0.80854
23:26:04|0.80854
23:26:05|0.80854
23:26:06|0.80854
23:26:07|0.80854
23:26:08|0.80854
23:26:09|0.80854
23:26:10|0.80854
23:26:11|0.80854
23:26:12|0.80854
23:26:13|0.80854
23:26:14|0.80834
23:26:15|0.80822
23:26:16|0.80822
23:26:17|0.80822
23:26:18|0.80832
23:26:19|0.80832
23:26:20|0.80832
23:26:21|0.80826
23:26:22|0.80826
23:26:23|0.80826
23:26:24|0.80826
23:26:26|0.80826
23:26:26|0.80826
23:26:27|0.80835
23:26:28|0.80835
23:26:29|0.80853
23:26:30|0.80853
23:26:31|0.80853
23:26:32|0.80853
23:26:34|0.80853
23:26:35|0.80853
23:26:36|0.80853
23:26:37|0.80853
23:26:38|0.80853
23:26:39|0.80853
23:26:40|0.80853
23:26:41|0.80853
23:26:42|0.80853
23:26:43|0.80853
23:26:44|0.80853
23:26:45|0.80853
23:26:46|0.80853
23:26:46|0.80853
23:26:47|0.80853
23:26:49|0.80853
23:26:50|0.80853
23:26:50|0.80853
23:26:52|0.80853
23:26:52|0.80853
23:26:54|0.80853
23:26:55|0.80853
23:26:56|0.80853
23:26:57|0.80853
23:26:58|0.80824
23:26:59|0.80823
23:26:59|0.80805
23:27:01|0.80814
23:27:02|0.80814
23:27:03|0.80814
23:27:04|0.80791
23:27:05|0.80791
23:27:06|0.8078
23:27:06|0.80773
23:27:08|0.80773
23:27:09|0.80773
23:27:10|0.80769
23:27:11|0.80769
23:27:12|0.80768
23:27:13|0.80754
23:27:13|0.80754
23:27:14|0.80754
23:27:15|0.80754
23:27:17|0.80754
23:27:18|0.80731
23:27:19|0.80706
23:27:20|0.807
23:27:21|0.8069
23:27:22|0.80646
23:27:23|0.80647
23:27:24|0.80643
23:27:25|0.80643
23:27:27|0.8063
23:27:27|0.80671
23:27:29|0.80682
23:27:29|0.80653
23:27:30|0.80646
23:27:31|0.80599
23:27:33|0.80632
23:27:34|0.80617
23:27:35|0.80671
23:27:36|0.80675
23:27:37|0.80607
23:27:38|0.80607
23:27:39|0.80581
23:27:40|0.80547
23:27:41|0.80527
23:27:42|0.80547
23:27:43|0.80547
23:27:44|0.80547
23:27:45|0.80589
23:27:46|0.80564
23:27:47|0.80564
23:27:48|0.80564
23:27:49|0.80584
23:27:50|0.80584
23:27:51|0.80584
23:27:52|0.80584
23:27:53|0.80571
23:27:54|0.80571
23:27:55|0.80571
23:27:56|0.80571
23:27:57|0.80571
23:27:58|0.80571
23:27:59|0.80581
23:28:00|0.80581
23:28:01|0.80581
23:28:03|0.8061
23:28:03|0.8061
23:28:04|0.8061
23:28:05|0.80593
23:28:06|0.80593
23:28:07|0.80593
23:28:08|0.80593
23:28:09|0.80593
23:28:10|0.80593
23:28:11|0.80593
23:28:12|0.80594
23:28:13|0.80594
23:28:15|0.80594
23:28:15|0.80594
23:28:16|0.80594
23:28:17|0.80594
23:28:18|0.80608
23:28:19|0.80608
23:28:20|0.80607
23:28:22|0.8058
23:28:22|0.8058
23:28:24|0.8058
23:28:24|0.8058
23:28:25|0.8058
23:28:26|0.80548
23:28:27|0.80548
23:28:29|0.80548
23:28:31|0.80548
23:28:31|0.80548
23:28:32|0.80562
23:28:33|0.80536
23:28:34|0.80508
23:28:35|0.80512
23:28:36|0.80501
23:28:38|0.80501
23:28:39|0.80501
23:28:40|0.80503
23:28:41|0.80503
23:28:42|0.805
23:28:42|0.80512
23:28:43|0.80512
23:28:44|0.80512
23:28:45|0.805
23:28:47|0.805
23:28:48|0.80502
23:28:49|0.80502
23:28:49|0.80502
23:28:51|0.80502
23:28:51|0.80502
23:28:52|0.80502
23:28:53|0.805
23:28:54|0.805
23:28:55|0.80478
23:28:56|0.80486
23:28:57|0.80486
23:28:58|0.80486
23:28:59|0.80486
23:29:00|0.80486
23:29:01|0.80487
23:29:03|0.80503
23:29:03|0.80503
23:29:05|0.80531
23:29:05|0.80531
23:29:06|0.80531
23:29:07|0.80562
23:29:08|0.80562
23:29:10|0.80562
23:29:11|0.80562
23:29:12|0.80562
23:29:13|0.80513
23:29:14|0.80505
23:29:15|0.80505
23:29:16|0.80505
23:29:17|0.80505
23:29:18|0.80505
23:29:19|0.80505
23:29:20|0.80505
23:29:21|0.80501
23:29:22|0.80501
23:29:23|0.80484
23:29:24|0.80502
23:29:25|0.80502
23:29:26|0.80502
23:29:27|0.80502
23:29:29|0.80521
23:29:30|0.80521
23:29:31|0.80521
23:29:33|0.80521
23:29:33|0.80526
23:29:34|0.80516
23:29:35|0.80516
23:29:36|0.80516
23:29:37|0.80516
23:29:38|0.80516
23:29:39|0.80516
23:29:40|0.80516
23:29:41|0.80516
23:29:42|0.80516
23:29:43|0.80516
23:29:45|0.80516
23:29:46|0.80516
23:29:47|0.80546
23:29:49|0.80526
23:29:49|0.80526
23:29:50|0.80526
23:29:51|0.80526
23:29:52|0.80526
23:29:53|0.80526
23:29:54|0.80526
23:29:55|0.80564
23:29:56|0.80564
23:29:57|0.80564
23:29:58|0.80564
23:29:59|0.80564
23:30:00|0.80564
23:30:01|0.8055
23:30:02|0.80529
23:30:03|0.80529
23:30:04|0.80529
23:30:05|0.80529
23:30:06|0.80529
23:30:07|0.80529
23:30:08|0.8052
23:30:09|0.8052
23:30:10|0.8052
23:30:11|0.8052
23:30:12|0.8052
23:30:13|0.8052
23:30:15|0.80545
23:30:15|0.80545
23:30:16|0.80551
23:30:18|0.80551
23:30:19|0.80551
23:30:20|0.80551
23:30:22|0.80551
23:30:23|0.80521
23:30:23|0.80521
23:30:25|0.80521
23:30:25|0.80521
23:30:26|0.80521
23:30:28|0.80521
23:30:28|0.80551
23:30:29|0.80551
23:30:31|0.80551
23:30:32|0.80551
23:30:33|0.80551
23:30:34|0.80551
23:30:35|0.80542
23:30:36|0.80542
23:30:37|0.80542
23:30:39|0.80541
23:30:39|0.80541
23:30:40|0.80541
23:30:42|0.80541
23:30:42|0.80541
23:30:44|0.80541
23:30:45|0.80541
23:30:45|0.80541
23:30:47|0.80541
23:30:48|0.80526
23:30:49|0.80526
23:30:50|0.80526
23:30:51|0.80535
23:30:52|0.80535
23:30:53|0.80535
23:30:54|0.80535
23:30:55|0.80535
23:30:56|0.80523
23:30:57|0.80523
23:30:58|0.80523
23:30:59|0.80529
23:31:01|0.80529
23:31:02|0.80549
23:31:03|0.80549
23:31:04|0.80572
23:31:04|0.80572
23:31:06|0.80531
23:31:07|0.80531
23:31:08|0.8052
23:31:09|0.8052
23:31:09|0.8052
23:31:11|0.8052
23:31:12|0.8052
23:31:13|0.8052
23:31:14|0.8052
23:31:15|0.8052
23:31:15|0.8052
23:31:17|0.8052
23:31:19|0.8052
23:31:19|0.8052
23:31:20|0.8052
23:31:21|0.8052
23:31:22|0.8052
23:31:23|0.8052
23:31:24|0.8052
23:31:25|0.80522
23:31:26|0.80522
23:31:27|0.80548
23:31:29|0.80548
23:31:29|0.80569
23:31:30|0.80569
23:31:31|0.80569
23:31:32|0.80581
23:31:33|0.80581
23:31:34|0.80581
23:31:36|0.80581
23:31:38|0.80581
23:31:38|0.80581
23:31:40|0.806
23:31:41|0.80628
23:31:42|0.80628
23:31:43|0.80636
23:31:44|0.80636
23:31:45|0.80636
23:31:46|0.80629
23:31:47|0.80636
23:31:48|0.80636
23:31:49|0.80636
23:31:50|0.80627
23:31:51|0.80619
23:31:52|0.80594
23:31:53|0.80594
23:31:54|0.80594
23:31:55|0.80594
23:31:56|0.80594
23:31:57|0.80594
23:31:58|0.80594
23:31:59|0.80594
23:32:00|0.80594
23:32:01|0.80594
23:32:02|0.80624
23:32:03|0.80624
23:32:04|0.80624
23:32:05|0.80624
23:32:06|0.80624
23:32:07|0.80624
23:32:08|0.80624
23:32:09|0.80624
23:32:10|0.80624
23:32:11|0.80624
23:32:12|0.80624
23:32:13|0.80624
23:32:15|0.80624
23:32:16|0.80624
23:32:17|0.80624
23:32:18|0.80624
23:32:18|0.80624
23:32:19|0.80624
23:32:20|0.80624
23:32:22|0.80624
23:32:22|0.80641
23:32:23|0.80646
23:32:24|0.80646
23:32:26|0.80646
23:32:26|0.80646
23:32:27|0.80646
23:32:29|0.80646
23:32:29|0.80646
23:32:31|0.80651
23:32:32|0.80651
23:32:33|0.80651
23:32:34|0.80626
23:32:34|0.80626
23:32:36|0.80626
23:32:38|0.80679
23:32:39|0.80693
23:32:40|0.80693
23:32:41|0.80693
23:32:42|0.80694
23:32:43|0.80693
23:32:44|0.80693
23:32:45|0.80704
23:32:46|0.80704
23:32:47|0.80704
23:32:48|0.80704
23:32:49|0.80703
23:32:50|0.80703
23:32:51|0.80703
23:32:52|0.80703
23:32:53|0.80703
23:32:54|0.80692
23:32:55|0.80723
23:32:56|0.80723
23:32:57|0.80723
23:32:58|0.80723
23:32:59|0.80723
23:33:01|0.80737
23:33:01|0.80737
23:33:02|0.80737
23:33:03|0.80737
23:33:04|0.80716
23:33:06|0.80716
23:33:06|0.80716
23:33:07|0.80716
23:33:08|0.80728
23:33:09|0.80696
23:33:10|0.80734
23:33:12|0.80734
23:33:13|0.80734
23:33:13|0.80706
23:33:14|0.80706
23:33:15|0.80706
23:33:16|0.80715
23:33:17|0.80715
23:33:18|0.80715
23:33:19|0.80715
23:33:20|0.80692
23:33:22|0.80705
23:33:23|0.80766
23:33:24|0.80782
23:33:25|0.80788
23:33:26|0.8081
23:33:27|0.8081
23:33:28|0.8081
23:33:29|0.80798
23:33:30|0.80798
23:33:31|0.80798
23:33:32|0.80772
23:33:33|0.80772
23:33:34|0.80772
23:33:35|0.80772
23:33:37|0.80772
23:33:37|0.80772
23:33:39|0.80772
23:33:39|0.80772
23:33:41|0.80773
23:33:42|0.80773
23:33:43|0.80773
23:33:44|0.80773
23:33:45|0.80773
23:33:46|0.80795
23:33:47|0.80795
23:33:48|0.80795
23:33:49|0.80799
23:33:50|0.80799
23:33:51|0.80799
23:33:52|0.8083
23:33:53|0.8083
23:33:53|0.8083
23:33:55|0.80854
23:33:56|0.80854
23:33:57|0.80842
23:33:58|0.80842
23:33:59|0.8083
23:34:00|0.80829
23:34:01|0.80787
23:34:02|0.808
23:34:03|0.80802
23:34:04|0.80802
23:34:05|0.80788
23:34:06|0.80793
23:34:07|0.80797
23:34:08|0.80797
23:34:09|0.80797
23:34:10|0.80797
23:34:11|0.80797
23:34:12|0.80797
23:34:13|0.80797
23:34:14|0.80797
23:34:15|0.80797
23:34:16|0.80797
23:34:17|0.80797
23:34:18|0.80797
23:34:19|0.80789
23:34:21|0.80789
23:34:21|0.80789
23:34:22|0.80793
23:34:23|0.80793
23:34:24|0.80793
23:34:26|0.80793
23:34:26|0.80793
23:34:28|0.80793
23:34:28|0.80799
23:34:29|0.80799
23:34:30|0.80799
23:34:31|0.80799
23:34:32|0.80799
23:34:33|0.80799
23:34:34|0.80799
23:34:35|0.80799
23:34:36|0.80799
23:34:37|0.80816
23:34:39|0.80816
23:34:41|0.80816
23:34:42|0.80816
23:34:44|0.80816
23:34:44|0.80816
23:34:46|0.80816
23:34:47|0.80816
23:34:48|0.80816
23:34:49|0.80837
23:34:50|0.80837
23:34:51|0.80837
23:34:52|0.80837
23:34:53|0.80837
23:34:55|0.80818
23:34:55|0.80818
23:34:56|0.80831
23:34:57|0.80831
23:34:58|0.8089
23:34:59|0.80893
23:35:00|0.80893
23:35:01|0.80893
23:35:02|0.80893
23:35:03|0.80893
23:35:04|0.80893
23:35:06|0.80893
23:35:07|0.80895
23:35:08|0.80893
23:35:09|0.80906
23:35:10|0.80906
23:35:12|0.80906
23:35:12|0.80906
23:35:13|0.80895
23:35:14|0.80895
23:35:15|0.80895
23:35:16|0.80895
23:35:17|0.80895
23:35:18|0.80895
23:35:19|0.80895
23:35:20|0.80877
23:35:21|0.80877
23:35:22|0.80877
23:35:23|0.80877
23:35:24|0.80877
23:35:25|0.80877
23:35:26|0.80877
23:35:27|0.80877
23:35:28|0.80877
23:35:29|0.80877
23:35:30|0.80844
23:35:31|0.80844
23:35:32|0.80844
23:35:33|0.80861
23:35:34|0.80861
23:35:35|0.80861
23:35:36|0.80861
23:35:37|0.80861
23:35:38|0.80861
23:35:40|0.80861
23:35:41|0.80861
23:35:43|0.80934
23:35:43|0.80934
23:35:44|0.80934
23:35:45|0.80934
23:35:46|0.80934
23:35:47|0.80934
23:35:48|0.80923
23:35:49|0.80903
23:35:50|0.80903
23:35:52|0.80903
23:35:53|0.80903
23:35:54|0.80903
23:35:54|0.80898
23:35:56|0.80923
23:35:56|0.80951
23:35:58|0.80958
23:35:59|0.80958
23:36:00|0.80958
23:36:01|0.80958
23:36:03|0.80966
23:36:04|0.80966
23:36:04|0.80963
23:36:06|0.80963
23:36:07|0.80963
23:36:07|0.8099
23:36:08|0.8099
23:36:10|0.8099
23:36:11|0.80966
23:36:11|0.80955
23:36:12|0.80955
23:36:13|0.80958
23:36:15|0.80958
23:36:16|0.80958
23:36:17|0.80958
23:36:18|0.80958
23:36:19|0.8099
23:36:19|0.8099
23:36:21|0.8099
23:36:22|0.8099
23:36:23|0.8099
23:36:24|0.8099
23:36:25|0.8099
23:36:26|0.8099
23:36:27|0.80991
23:36:28|0.80991
23:36:29|0.80991
23:36:30|0.80991
23:36:31|0.80991
23:36:32|0.80991
23:36:33|0.80991
23:36:34|0.80991
23:36:35|0.80991
23:36:36|0.80991
23:36:37|0.81002
23:36:38|0.81039
23:36:39|0.81039
23:36:40|0.81039
23:36:42|0.81048
23:36:42|0.81048
23:36:43|0.81008
23:36:45|0.81008
23:36:45|0.81006
23:36:47|0.81006
23:36:48|0.81006
23:36:49|0.81006
23:36:50|0.81006
23:36:51|0.81006
23:36:52|0.81006
23:36:54|0.81006
23:36:54|0.81006
23:36:55|0.81006
23:36:56|0.80965
23:36:58|0.80965
23:36:58|0.80958
23:36:59|0.80958
23:37:00|0.80958
23:37:02|0.81007
23:37:03|0.81007
23:37:03|0.81007
23:37:05|0.81007
23:37:05|0.81007
23:37:06|0.81007
23:37:08|0.81007
23:37:08|0.81007
23:37:09|0.81007
23:37:10|0.81007
23:37:11|0.81007
23:37:12|0.81007
23:37:14|0.81007
23:37:14|0.81007
23:37:15|0.81007
23:37:16|0.81007
23:37:18|0.81007
23:37:18|0.81007
23:37:19|0.81007
23:37:20|0.81007
23:37:21|0.81007
23:37:23|0.81007
23:37:23|0.81007
23:37:24|0.81007
23:37:26|0.81007
23:37:26|0.81007
23:37:27|0.81007
23:37:29|0.81007
23:37:29|0.81023
23:37:30|0.81023
23:37:31|0.81007
23:37:32|0.81007
23:37:34|0.81007
23:37:34|0.81007
23:37:35|0.81007
23:37:37|0.81007
23:37:37|0.81007
23:37:39|0.81007
23:37:39|0.81007
23:37:40|0.81023
23:37:42|0.81023
23:37:43|0.81023
23:37:44|0.81023
23:37:45|0.81023
23:37:46|0.81023
23:37:48|0.81023
23:37:48|0.81081
23:37:49|0.81081
23:37:50|0.81081
23:37:51|0.81096
23:37:52|0.81096
23:37:53|0.81123
23:37:54|0.81135
23:37:55|0.81135
23:37:56|0.81134
23:37:57|0.81134
23:37:58|0.81134
23:37:59|0.81134
23:38:00|0.81133
23:38:02|0.81105
23:38:02|0.81105
23:38:03|0.81105
23:38:04|0.81105
23:38:05|0.81105
23:38:06|0.81105
23:38:07|0.81133
23:38:08|0.81133
23:38:09|0.81133
23:38:11|0.81133
23:38:11|0.81133
23:38:13|0.81133
23:38:13|0.81133
23:38:15|0.81133
23:38:16|0.81133
23:38:17|0.81133
23:38:18|0.81133
23:38:19|0.81133
23:38:20|0.81133
23:38:20|0.81133
23:38:22|0.81133
23:38:23|0.81133
23:38:24|0.81111
23:38:25|0.81111
23:38:26|0.81111
23:38:27|0.81111
23:38:28|0.81111
23:38:29|0.81075
23:38:30|0.81049
23:38:31|0.81079
23:38:32|0.81079
23:38:33|0.81079
23:38:34|0.81079
23:38:35|0.81098
23:38:36|0.81098
23:38:38|0.81098
23:38:38|0.81098
23:38:39|0.81098
23:38:40|0.81098
23:38:41|0.81098
23:38:43|0.81123
23:38:45|0.81123
23:38:45|0.81123
23:38:46|0.81123
23:38:47|0.81127
23:38:49|0.81127
23:38:49|0.81127
23:38:51|0.81127
23:38:52|0.8111
23:38:53|0.8111
23:38:54|0.8111
23:38:55|0.8111
23:38:55|0.8111
23:38:56|0.8111
23:38:57|0.8111
23:38:59|0.8111
23:39:00|0.8111
23:39:01|0.81152
23:39:02|0.81151
23:39:03|0.81126
23:39:04|0.81126
23:39:05|0.81121
23:39:06|0.81121
23:39:06|0.81121
23:39:08|0.81121
23:39:09|0.81121
23:39:09|0.81121
23:39:10|0.81121
23:39:12|0.81121
23:39:12|0.81073
23:39:13|0.81072
23:39:15|0.81072
23:39:16|0.81072
23:39:17|0.81072
23:39:17|0.81072
23:39:19|0.81072
23:39:19|0.81072
23:39:21|0.81072
23:39:21|0.81072
23:39:22|0.81072
23:39:23|0.81072
23:39:25|0.81072
23:39:26|0.81072
23:39:27|0.81072
23:39:28|0.81111
23:39:29|0.81103
23:39:29|0.81103
23:39:30|0.81103
23:39:32|0.81103
23:39:33|0.81103
23:39:34|0.81103
23:39:34|0.81131
23:39:36|0.81156
23:39:37|0.81156
23:39:38|0.8114
23:39:38|0.8114
23:39:40|0.8107
23:39:41|0.81037
23:39:42|0.81037
23:39:43|0.81037
23:39:44|0.81037
23:39:46|0.81037
23:39:46|0.81037
23:39:48|0.81037
23:39:48|0.81037
23:39:49|0.81037
23:39:50|0.81015
23:39:52|0.81073
23:39:53|0.81073
23:39:54|0.81045
23:39:55|0.81045
23:39:56|0.81045
23:39:57|0.81045
23:39:58|0.81045
23:40:00|0.81025
23:40:01|0.81019
23:40:02|0.81019
23:40:03|0.81019
23:40:04|0.81019
23:40:05|0.81019
23:40:06|0.80991
23:40:07|0.80989
23:40:08|0.80989
23:40:09|0.80989
23:40:10|0.80974
23:40:11|0.80974
23:40:13|0.80974
23:40:14|0.80974
23:40:14|0.80974
23:40:16|0.80974
23:40:17|0.80984
23:40:17|0.80984
23:40:19|0.80984
23:40:19|0.80984
23:40:21|0.80984
23:40:21|0.80984
23:40:22|0.80984
23:40:23|0.80984
23:40:24|0.80984
23:40:26|0.81012
23:40:27|0.80971
23:40:27|0.80959
23:40:28|0.80965
23:40:29|0.80965
23:40:30|0.80965
23:40:32|0.80965
23:40:32|0.80965
23:40:33|0.80965
23:40:34|0.80965
23:40:35|0.80965
23:40:36|0.80965
23:40:37|0.80965
23:40:38|0.80965
23:40:40|0.81003
23:40:41|0.81003
23:40:41|0.81022
23:40:42|0.81022
23:40:43|0.81022
23:40:45|0.81037
23:40:46|0.81024
23:40:47|0.81024
23:40:48|0.81024
23:40:49|0.81024
23:40:50|0.81024
23:40:52|0.81024
23:40:53|0.81024
23:40:53|0.81024
23:40:54|0.81023
23:40:55|0.81023
23:40:57|0.81023
23:40:57|0.81023
23:40:59|0.81023
23:41:00|0.81023
23:41:00|0.81023
23:41:02|0.81049
23:41:03|0.81043
23:41:03|0.81043
23:41:04|0.81051
23:41:06|0.81051
23:41:06|0.81051
23:41:08|0.81051
23:41:08|0.81051
23:41:09|0.81051
23:41:10|0.81051
23:41:11|0.8105
23:41:12|0.81016
23:41:13|0.81016
23:41:15|0.81016
23:41:15|0.81016
23:41:16|0.81044
23:41:19|0.81044
23:41:19|0.81044
23:41:20|0.81074
23:41:21|0.81074
23:41:22|0.81074
23:41:23|0.81074
23:41:25|0.81075
23:41:25|0.81075
23:41:26|0.81089
23:41:27|0.81089
23:41:29|0.81089
23:41:29|0.81089
23:41:30|0.81089
23:41:31|0.81078
23:41:32|0.81078
23:41:33|0.81078
23:41:34|0.81078
23:41:36|0.81078
23:41:36|0.81078
23:41:38|0.81078
23:41:39|0.81075
23:41:40|0.81076
23:41:41|0.81076
23:41:41|0.81044
23:41:42|0.80973
23:41:43|0.80973
23:41:44|0.80973
23:41:46|0.80973
23:41:47|0.80973
23:41:49|0.80972
23:41:50|0.80971
23:41:51|0.80971
23:41:52|0.80971
23:41:53|0.80971
23:41:54|0.80971
23:41:55|0.80971
23:41:56|0.80971
23:41:57|0.80971
23:41:58|0.80971
23:41:59|0.80971
23:42:00|0.80971
23:42:01|0.80971
23:42:02|0.80971
23:42:03|0.80971
23:42:04|0.80971
23:42:05|0.80971
23:42:06|0.80971
23:42:07|0.80971
23:42:08|0.80971
23:42:09|0.80971
23:42:11|0.80973
23:42:11|0.80973
23:42:13|0.80973
23:42:14|0.80973
23:42:15|0.80973
23:42:16|0.80973
23:42:17|0.80973
23:42:18|0.80958
23:42:18|0.80959
23:42:20|0.80959
23:42:21|0.80959
23:42:22|0.80959
23:42:22|0.80959
23:42:23|0.80959
23:42:25|0.80959
23:42:26|0.80959
23:42:27|0.80959
23:42:28|0.80959
23:42:28|0.80959
23:42:30|0.80959
23:42:31|0.80961
23:42:32|0.80985
23:42:33|0.80985
23:42:33|0.80985
23:42:35|0.80985
23:42:36|0.80985
23:42:37|0.81022
23:42:38|0.81022
23:42:39|0.81022
23:42:40|0.81022
23:42:41|0.81019
23:42:42|0.81019
23:42:43|0.81019
23:42:44|0.81019
23:42:45|0.80981
23:42:46|0.80981
23:42:48|0.80962
23:42:49|0.80962
23:42:50|0.80958
23:42:51|0.80959
23:42:52|0.80959
23:42:53|0.80959
23:42:54|0.80959
23:42:55|0.80959
23:42:56|0.80959
23:42:58|0.80959
23:42:59|0.80959
23:42:59|0.80959
23:43:00|0.80959
23:43:01|0.80959
23:43:03|0.80959
23:43:04|0.80959
23:43:05|0.80959
23:43:06|0.80959
23:43:07|0.80959
23:43:08|0.80959
23:43:09|0.80959
23:43:10|0.81011
23:43:11|0.81011
23:43:12|0.81011
23:43:13|0.81011
23:43:14|0.81011
23:43:15|0.81011
23:43:16|0.81011
23:43:17|0.81042
23:43:18|0.81042
23:43:19|0.81042
23:43:20|0.81042
23:43:21|0.81042
23:43:22|0.81042
23:43:23|0.81042
23:43:24|0.81042
23:43:25|0.81042
23:43:26|0.81042
23:43:27|0.81048
23:43:28|0.81048
23:43:29|0.81048
23:43:30|0.81048
23:43:31|0.81048
23:43:32|0.81049
23:43:33|0.81049
23:43:34|0.81049
23:43:35|0.81049
23:43:36|0.81048
23:43:37|0.81048
23:43:38|0.81048
23:43:39|0.81048
23:43:40|0.81048
23:43:41|0.81021
23:43:42|0.80983
23:43:43|0.80955
23:43:44|0.80955
23:43:45|0.80955
23:43:46|0.80935
23:43:48|0.80935
23:43:48|0.80935
23:43:49|0.80935
23:43:51|0.80935
23:43:52|0.80935
23:43:54|0.80935
23:43:54|0.80935
23:43:55|0.80935
23:43:56|0.80935
23:43:57|0.80935
23:43:58|0.80935
23:43:59|0.80935
23:44:00|0.80935
23:44:01|0.80947
23:44:02|0.80947
23:44:03|0.80964
23:44:04|0.80964
23:44:05|0.80964
23:44:06|0.80964
23:44:07|0.80964
23:44:08|0.80964
23:44:09|0.80964
23:44:10|0.80993
23:44:11|0.80995
23:44:12|0.80995
23:44:13|0.81008
23:44:14|0.80971
23:44:15|0.80971
23:44:16|0.80971
23:44:17|0.80971
23:44:18|0.80971
23:44:19|0.80971
23:44:20|0.81031
23:44:21|0.81031
23:44:22|0.81031
23:44:23|0.81048
23:44:24|0.81068
23:44:25|0.81068
23:44:26|0.81068
23:44:27|0.81068
23:44:29|0.81068
23:44:29|0.81068
23:44:30|0.81068
23:44:31|0.81068
23:44:32|0.81068
23:44:33|0.81068
23:44:35|0.81068
23:44:35|0.81034
23:44:36|0.81034
23:44:37|0.81034
23:44:38|0.81034
23:44:39|0.81025
23:44:40|0.81025
23:44:41|0.81025
23:44:43|0.81025
23:44:43|0.80966
23:44:45|0.80966
23:44:45|0.80966
23:44:47|0.80966
23:44:48|0.80966
23:44:49|0.80966
23:44:50|0.80966
23:44:51|0.80966
23:44:53|0.80966
23:44:54|0.80966
23:44:55|0.80966
23:44:56|0.80966
23:44:57|0.80966
23:44:58|0.80966
23:44:59|0.80966
23:45:00|0.80966
23:45:01|0.80966
23:45:02|0.80966
23:45:03|0.80966
23:45:04|0.80966
23:45:05|0.80966
23:45:06|0.80971
23:45:07|0.80971
23:45:08|0.80972
23:45:09|0.80972
23:45:10|0.80972
23:45:11|0.80972
23:45:12|0.81023
23:45:13|0.81039
23:45:14|0.81039
23:45:15|0.81039
23:45:16|0.81039
23:45:17|0.81039
23:45:18|0.81039
23:45:19|0.81039
23:45:20|0.81039
23:45:21|0.81039
23:45:22|0.81039
23:45:23|0.81039
23:45:24|0.81039
23:45:25|0.81039
23:45:26|0.81039
23:45:27|0.81039
23:45:28|0.81039
23:45:29|0.81039
23:45:30|0.81039
23:45:31|0.81039
23:45:32|0.81047
23:45:33|0.81042
23:45:34|0.81042
23:45:35|0.81042
23:45:36|0.81039
23:45:37|0.81039
23:45:38|0.81039
23:45:39|0.81068
23:45:40|0.81068
23:45:41|0.81068
23:45:42|0.81068
23:45:43|0.81068
23:45:44|0.81068
23:45:45|0.81068
23:45:46|0.81068
23:45:47|0.81082
23:45:48|0.81168
23:45:50|0.81241
23:45:50|0.81236
23:45:51|0.81226
23:45:52|0.81218
23:45:54|0.81165
23:45:55|0.81157
23:45:56|0.81115
23:45:57|0.81115
23:45:58|0.81115
23:45:59|0.81115
23:46:00|0.81115
23:46:01|0.81115
23:46:02|0.81115
23:46:03|0.81144
23:46:04|0.81144
23:46:05|0.81144
23:46:06|0.81144
23:46:07|0.81129
23:46:08|0.81115
23:46:09|0.81115
23:46:11|0.81097
23:46:11|0.81097
23:46:12|0.81097
23:46:13|0.81097
23:46:14|0.81144
23:46:15|0.81145
23:46:16|0.81145
23:46:17|0.81157
23:46:19|0.81157
23:46:20|0.81157
23:46:21|0.81157
23:46:22|0.81157
23:46:23|0.81157
23:46:24|0.81157
23:46:25|0.81157
23:46:26|0.81157
23:46:27|0.81157
23:46:28|0.81157
23:46:29|0.81157
23:46:30|0.81157
23:46:31|0.81145
23:46:32|0.81145
23:46:33|0.81145
23:46:34|0.81145
23:46:35|0.81145
23:46:36|0.81144
23:46:37|0.81144
23:46:38|0.81144
23:46:39|0.81144
23:46:40|0.81144
23:46:41|0.81144
23:46:42|0.81144
23:46:43|0.81132
23:46:44|0.81132
23:46:45|0.81132
23:46:46|0.81132
23:46:47|0.81132
23:46:49|0.81132
23:46:49|0.81132
23:46:51|0.81133
23:46:52|0.81133
23:46:53|0.81133
23:46:54|0.81133
23:46:55|0.81133
23:46:56|0.81133
23:46:57|0.81133
23:46:58|0.81133
23:46:59|0.81133
23:47:00|0.81133
23:47:01|0.81133
23:47:02|0.81144
23:47:03|0.81144
23:47:04|0.81046
23:47:05|0.81038
23:47:06|0.81054
23:47:07|0.81054
23:47:08|0.81047
23:47:09|0.81047
23:47:10|0.81029
23:47:11|0.81047
23:47:12|0.81047
23:47:13|0.81047
23:47:15|0.81116
23:47:16|0.81116
23:47:17|0.81116
23:47:18|0.81116
23:47:19|0.81116
23:47:20|0.81116
23:47:21|0.81116
23:47:22|0.81116
23:47:23|0.81116
23:47:24|0.81116
23:47:25|0.81116
23:47:26|0.81116
23:47:27|0.81116
23:47:28|0.81061
23:47:29|0.81061
23:47:30|0.81061
23:47:31|0.81061
23:47:32|0.81061
23:47:33|0.81061
23:47:34|0.81122
23:47:35|0.81122
23:47:36|0.81117
23:47:37|0.81117
23:47:38|0.81117
23:47:39|0.81117
23:47:40|0.81117
23:47:41|0.81117
23:47:42|0.81117
23:47:43|0.81117
23:47:44|0.81117
23:47:45|0.81117
23:47:46|0.81127
23:47:47|0.81127
23:47:48|0.81127
23:47:49|0.81127
23:47:50|0.81127
23:47:52|0.81127
23:47:53|0.81162
23:47:54|0.81162
23:47:55|0.81162
23:47:56|0.81162
23:47:57|0.81162
23:47:58|0.81162
23:47:59|0.81162
23:48:00|0.81162
23:48:01|0.81162
23:48:02|0.81162
23:48:03|0.81162
23:48:04|0.81236
23:48:05|0.81234
23:48:06|0.81234
23:48:07|0.81253
23:48:08|0.81231
23:48:09|0.81223
23:48:10|0.81223
23:48:11|0.81223
23:48:12|0.81223
23:48:13|0.81233
23:48:14|0.81254
23:48:15|0.81254
23:48:16|0.81254
23:48:17|0.81271
23:48:18|0.81278
23:48:19|0.81297
23:48:20|0.81291
23:48:21|0.81291
23:48:22|0.81255
23:48:23|0.81255
23:48:24|0.81255
23:48:25|0.81216
23:48:26|0.81187
23:48:27|0.81187
23:48:28|0.81187
23:48:29|0.81187
23:48:30|0.81187
23:48:32|0.81187
23:48:32|0.81187
23:48:34|0.81187
23:48:35|0.81187
23:48:36|0.81187
23:48:37|0.81187
23:48:37|0.81187
23:48:39|0.81187
23:48:39|0.81187
23:48:40|0.81187
23:48:42|0.81187
23:48:42|0.81187
23:48:44|0.81187
23:48:44|0.81206
23:48:46|0.81206
23:48:47|0.81197
23:48:48|0.81197
23:48:49|0.81197
23:48:49|0.81197
23:48:51|0.81197
23:48:52|0.81197
23:48:53|0.81197
23:48:55|0.81214
23:48:56|0.81214
23:48:56|0.81214
23:48:58|0.81214
23:48:59|0.81214
23:49:00|0.81214
23:49:01|0.81191
23:49:02|0.81201
23:49:03|0.81201
23:49:04|0.81201
23:49:05|0.81167
23:49:06|0.81167
23:49:07|0.81167
23:49:08|0.81133
23:49:09|0.81133
23:49:10|0.81133
23:49:11|0.81133
23:49:12|0.81141
23:49:13|0.81133
23:49:14|0.81133
23:49:15|0.81133
23:49:16|0.81133
23:49:17|0.81133
23:49:18|0.8114
23:49:19|0.8114
23:49:20|0.8114
23:49:21|0.8114
23:49:22|0.8114
23:49:23|0.8114
23:49:24|0.8114
23:49:25|0.8114
23:49:26|0.81138
23:49:27|0.81134
23:49:28|0.8114
23:49:29|0.8114
23:49:30|0.8114
23:49:31|0.8114
23:49:32|0.81132
23:49:33|0.81132
23:49:34|0.81132
23:49:35|0.81132
23:49:36|0.81132
23:49:37|0.81132
23:49:38|0.81096
23:49:39|0.811
23:49:40|0.811
23:49:41|0.811
23:49:42|0.811
23:49:43|0.811
23:49:45|0.811
23:49:45|0.81122
23:49:46|0.81133
23:49:47|0.81133
23:49:48|0.81133
23:49:49|0.81133
23:49:51|0.81133
23:49:52|0.81133
23:49:53|0.81133
23:49:54|0.81133
23:49:56|0.81144
23:49:57|0.81144
23:49:58|0.81164
23:49:59|0.81163
23:49:59|0.81163
23:50:01|0.81163
23:50:02|0.81163
23:50:03|0.81163
23:50:04|0.81106
23:50:05|0.81114
23:50:06|0.81114
23:50:06|0.81114
23:50:08|0.81114
23:50:09|0.81134
23:50:10|0.81119
23:50:10|0.81119
23:50:12|0.81144
23:50:12|0.81144
23:50:13|0.81144
23:50:15|0.81144
23:50:15|0.81144
23:50:16|0.81162
23:50:17|0.81162
23:50:19|0.81162
23:50:20|0.81162
23:50:21|0.81145
23:50:22|0.81145
23:50:23|0.81145
23:50:24|0.81145
23:50:25|0.81141
23:50:26|0.81141
23:50:27|0.81141
23:50:28|0.81141
23:50:28|0.81141
23:50:30|0.81141
23:50:31|0.81152
23:50:32|0.81137
23:50:33|0.81137
23:50:33|0.81137
23:50:34|0.81122
23:50:35|0.81122
23:50:37|0.81122
23:50:37|0.81122
23:50:39|0.8114
23:50:40|0.8114
23:50:40|0.8114
23:50:41|0.8114
23:50:43|0.8114
23:50:43|0.8114
23:50:45|0.81167
23:50:46|0.81167
23:50:47|0.81167
23:50:48|0.81174
23:50:49|0.81214
23:50:49|0.81214
23:50:50|0.81214
23:50:52|0.81199
23:50:53|0.81199
23:50:55|0.81199
23:50:55|0.81199
23:50:56|0.81199
23:50:58|0.8123
23:50:58|0.8123
23:50:59|0.8123
23:51:00|0.8123
23:51:01|0.8123
23:51:02|0.8123
23:51:04|0.8123
23:51:04|0.8123
23:51:05|0.81191
23:51:07|0.81191
23:51:08|0.81191
23:51:09|0.81191
23:51:10|0.81191
23:51:10|0.8119
23:51:12|0.81157
23:51:12|0.81157
23:51:14|0.81157
23:51:14|0.81157
23:51:16|0.8118
23:51:17|0.81174
23:51:17|0.81174
23:51:18|0.81174
23:51:19|0.81174
23:51:21|0.81174
23:51:22|0.81174
23:51:23|0.81174
23:51:25|0.81174
23:51:25|0.81174
23:51:26|0.81174
23:51:27|0.81174
23:51:28|0.81174
23:51:29|0.81174
23:51:30|0.8121
23:51:31|0.8121
23:51:32|0.81188
23:51:33|0.81189
23:51:34|0.81189
23:51:35|0.81189
23:51:36|0.81189
23:51:37|0.81189
23:51:38|0.81189
23:51:39|0.81189
23:51:40|0.81189
23:51:41|0.81189
23:51:42|0.81189
23:51:43|0.81189
23:51:44|0.81189
23:51:45|0.81189
23:51:46|0.81189
23:51:47|0.81189
23:51:48|0.81189
23:51:49|0.81189
23:51:50|0.81189
23:51:51|0.81189
23:51:53|0.81189
23:51:54|0.81188
23:51:56|0.81178
23:51:56|0.81178
23:51:57|0.8116
23:51:58|0.8116
23:51:59|0.8116
23:52:00|0.8116
23:52:01|0.8116
23:52:02|0.8116
23:52:03|0.8116
23:52:04|0.8116
23:52:05|0.8116
23:52:06|0.8116
23:52:07|0.8116
23:52:08|0.8116
23:52:09|0.81161
23:52:10|0.81161
23:52:11|0.81161
23:52:12|0.81161
23:52:13|0.81161
23:52:14|0.81161
23:52:15|0.81156
23:52:17|0.81156
23:52:17|0.81156
23:52:19|0.81156
23:52:20|0.81156
23:52:21|0.81156
23:52:22|0.81113
23:52:23|0.81101
23:52:23|0.81101
23:52:25|0.81101
23:52:25|0.81101
23:52:27|0.81101
23:52:28|0.81101
23:52:29|0.81101
23:52:30|0.81101
23:52:31|0.81101
23:52:31|0.811
23:52:33|0.811
23:52:34|0.811
23:52:35|0.811
23:52:36|0.811
23:52:37|0.811
23:52:38|0.81101
23:52:39|0.81101
23:52:40|0.81101
23:52:41|0.81102
23:52:42|0.81102
23:52:43|0.81102
23:52:44|0.81102
23:52:45|0.81102
23:52:46|0.81102
23:52:47|0.81102
23:52:48|0.81102
23:52:49|0.81102
23:52:50|0.81102
23:52:51|0.81102
23:52:52|0.81136
23:52:53|0.81147
23:52:54|0.81147
23:52:56|0.81147
23:52:57|0.81147
23:52:57|0.81147
23:52:59|0.81147
23:52:59|0.81147
23:53:01|0.81128
23:53:03|0.81128
23:53:03|0.81128
23:53:04|0.81129
23:53:05|0.81129
23:53:06|0.81129
23:53:07|0.81129
23:53:08|0.81129
23:53:09|0.81129
23:53:10|0.81129
23:53:11|0.81129
23:53:12|0.81129
23:53:13|0.81129
23:53:14|0.8112
23:53:16|0.8112
23:53:17|0.81084
23:53:18|0.81084
23:53:19|0.81084
23:53:20|0.81084
23:53:21|0.81084
23:53:22|0.81084
23:53:23|0.81084
23:53:24|0.81084
23:53:25|0.81084
23:53:26|0.81084
23:53:28|0.81084
23:53:28|0.81084
23:53:29|0.81084
23:53:30|0.81084
23:53:31|0.81084
23:53:32|0.81075
23:53:33|0.81075
23:53:34|0.81075
23:53:35|0.81075
23:53:36|0.81075
23:53:37|0.81075
23:53:38|0.81075
23:53:39|0.81077
23:53:40|0.81077
23:53:41|0.81077
23:53:42|0.81077
23:53:43|0.81077
23:53:44|0.81132
23:53:45|0.81132
23:53:46|0.81132
23:53:47|0.81132
23:53:48|0.81132
23:53:49|0.81132
23:53:50|0.81132
23:53:51|0.81132
23:53:52|0.81097
23:53:53|0.81097
23:53:54|0.81097
23:53:55|0.81114
23:53:57|0.81114
23:53:58|0.81114
23:53:59|0.81107
23:54:00|0.81107
23:54:01|0.81075
23:54:02|0.81075
23:54:03|0.81075
23:54:04|0.81075
23:54:05|0.81075
23:54:06|0.81075
23:54:07|0.81075
23:54:08|0.81075
23:54:09|0.81075
23:54:10|0.81075
23:54:11|0.81075
23:54:12|0.81087
23:54:14|0.81087
23:54:15|0.81087
23:54:16|0.81082
23:54:16|0.81087
23:54:17|0.81087
23:54:18|0.81087
23:54:19|0.81087
23:54:20|0.81087
23:54:22|0.81089
23:54:22|0.81089
23:54:23|0.81089
23:54:24|0.81089
23:54:25|0.81089
23:54:26|0.81089
23:54:27|0.81132
23:54:28|0.81132
23:54:29|0.81132
23:54:31|0.81132
23:54:31|0.81132
23:54:32|0.81129
23:54:33|0.8117
23:54:35|0.81204
23:54:36|0.81261
23:54:37|0.81261
23:54:38|0.81298
23:54:39|0.81292
23:54:40|0.81242
23:54:41|0.81242
23:54:42|0.81242
23:54:43|0.81242
23:54:44|0.81242
23:54:45|0.81242
23:54:46|0.81177
23:54:47|0.81128
23:54:48|0.81128
23:54:49|0.81128
23:54:50|0.81152
23:54:51|0.81152
23:54:52|0.81133
23:54:53|0.81133
23:54:55|0.81108
23:54:55|0.8114
23:54:57|0.81149
23:54:58|0.81149
23:54:59|0.81081
23:55:00|0.81075
23:55:01|0.81108
23:55:02|0.81051
23:55:03|0.81069
23:55:04|0.81069
23:55:05|0.81069
23:55:06|0.81069
23:55:07|0.81088
23:55:08|0.81088
23:55:09|0.81088
23:55:10|0.81094
23:55:11|0.81094
23:55:12|0.81094
23:55:13|0.81094
23:55:14|0.81094
23:55:15|0.81094
23:55:16|0.81094
23:55:17|0.81094
23:55:18|0.81094
23:55:19|0.81095
23:55:20|0.81095
23:55:21|0.81095
23:55:22|0.81095
23:55:23|0.81095
23:55:24|0.81095
23:55:25|0.81095
23:55:26|0.81095
23:55:27|0.81095
23:55:28|0.81095
23:55:29|0.81143
23:55:30|0.81143
23:55:31|0.81143
23:55:32|0.81142
23:55:33|0.81142
23:55:34|0.81142
23:55:35|0.81142
23:55:36|0.81142
23:55:37|0.81142
23:55:38|0.81142
23:55:39|0.81142
23:55:40|0.81142
23:55:41|0.81142
23:55:42|0.81142
23:55:43|0.81161
23:55:44|0.81185
23:55:45|0.81185
23:55:46|0.81185
23:55:47|0.81185
23:55:48|0.81185
23:55:49|0.81185
23:55:50|0.8116
23:55:51|0.8116
23:55:52|0.81125
23:55:53|0.81125
23:55:54|0.81125
23:55:55|0.81125
23:55:57|0.81127
23:55:58|0.81127
23:56:00|0.81127
23:56:00|0.81127
23:56:01|0.81127
23:56:02|0.81127
23:56:03|0.81127
23:56:05|0.81127
23:56:05|0.81127
23:56:06|0.81127
23:56:08|0.81127
23:56:09|0.81127
23:56:10|0.81127
23:56:11|0.81127
23:56:11|0.81097
23:56:13|0.81091
23:56:14|0.81079
23:56:15|0.81079
23:56:16|0.81079
23:56:17|0.81079
23:56:18|0.81079
23:56:19|0.81079
23:56:20|0.81079
23:56:20|0.81079
23:56:22|0.81079
23:56:23|0.81079
23:56:23|0.81061
23:56:25|0.81061
23:56:26|0.81061
23:56:26|0.81061
23:56:27|0.81049
23:56:29|0.81049
23:56:29|0.81044
23:56:31|0.81044
23:56:31|0.8101
23:56:33|0.8101
23:56:34|0.8101
23:56:34|0.8101
23:56:35|0.81023
23:56:37|0.81023
23:56:38|0.81023
23:56:38|0.81034
23:56:40|0.81034
23:56:40|0.81034
23:56:42|0.81034
23:56:43|0.81034
23:56:43|0.81034
23:56:44|0.81034
23:56:45|0.81034
23:56:47|0.81034
23:56:48|0.81034
23:56:48|0.81034
23:56:50|0.81034
23:56:51|0.81034
23:56:52|0.81034
23:56:53|0.81034
23:56:53|0.81034
23:56:54|0.81034
23:56:56|0.81034
23:56:58|0.81034
23:56:59|0.81034
23:57:00|0.81034
23:57:01|0.81011
23:57:02|0.81005
23:57:03|0.81018
23:57:04|0.81018
23:57:05|0.81018
23:57:06|0.81018
23:57:08|0.81018
23:57:08|0.81018
23:57:10|0.81018
23:57:11|0.81018
23:57:11|0.81038
23:57:12|0.81038
23:57:13|0.81038
23:57:15|0.81038
23:57:16|0.81038
23:57:16|0.81068
23:57:18|0.81068
23:57:18|0.81068
23:57:19|0.81068
23:57:20|0.81107
23:57:22|0.81156
23:57:23|0.81156
23:57:24|0.81214
23:57:25|0.81242
23:57:26|0.81242
23:57:27|0.81252
23:57:28|0.81252
23:57:29|0.81156
23:57:30|0.81156
23:57:31|0.81156
23:57:32|0.81141
23:57:33|0.81141
23:57:34|0.81141
23:57:35|0.81141
23:57:36|0.81141
23:57:37|0.81141
23:57:38|0.81141
23:57:39|0.81141
23:57:40|0.81187
23:57:41|0.81187
23:57:42|0.81187
23:57:43|0.81201
23:57:44|0.81201
23:57:45|0.81201
23:57:46|0.81201
23:57:47|0.81201
23:57:48|0.81191
23:57:49|0.81191
23:57:50|0.81184
23:57:51|0.81184
23:57:52|0.81184
23:57:53|0.81184
23:57:54|0.81184
23:57:55|0.81184
23:57:56|0.81183
23:57:57|0.81163
23:57:59|0.81173
23:58:00|0.81173
23:58:01|0.81173
23:58:02|0.81144
23:58:03|0.81144
23:58:04|0.81144
23:58:05|0.81144
23:58:07|0.81157
23:58:07|0.81157
23:58:09|0.81157
23:58:10|0.81172
23:58:11|0.81172
23:58:12|0.81172
23:58:13|0.81172
23:58:14|0.81172
23:58:15|0.81172
23:58:16|0.81172
23:58:17|0.81172
23:58:18|0.81172
23:58:19|0.81172
23:58:21|0.81172
23:58:21|0.81172
23:58:22|0.81131
23:58:23|0.81131
23:58:24|0.81131
23:58:25|0.81131
23:58:26|0.81131
23:58:27|0.81131
23:58:28|0.81131
23:58:29|0.81149
23:58:30|0.81149
23:58:31|0.81149
23:58:32|0.81127
23:58:33|0.81127
23:58:34|0.81127
23:58:35|0.81127
23:58:36|0.8116
23:58:37|0.8116
23:58:38|0.8116
23:58:39|0.81171
23:58:40|0.81171
23:58:41|0.81171
23:58:42|0.81171
23:58:43|0.81135
23:58:44|0.81135
23:58:45|0.81135
23:58:46|0.81135
23:58:47|0.81133
23:58:48|0.81133
23:58:49|0.81103
23:58:50|0.81103
23:58:51|0.81103
23:58:52|0.81103
23:58:53|0.81103
23:58:54|0.81103
23:58:55|0.81103
23:58:56|0.81103
23:58:57|0.81158
23:58:58|0.81158
23:59:00|0.81141
23:59:01|0.81141
23:59:02|0.81141
23:59:02|0.81116
23:59:04|0.81116
23:59:05|0.81116
23:59:06|0.81116
23:59:07|0.81116
23:59:07|0.81152
23:59:09|0.81172
23:59:10|0.81172
23:59:11|0.81172
23:59:12|0.81178
23:59:13|0.81178
23:59:14|0.81172
23:59:15|0.81172
23:59:15|0.81172
23:59:17|0.81172
23:59:18|0.81172
23:59:19|0.81172
23:59:20|0.81134
23:59:20|0.81134
23:59:22|0.81134
23:59:23|0.81134
23:59:23|0.81134
23:59:25|0.81134
23:59:26|0.81152
23:59:26|0.81149
23:59:28|0.81188
23:59:29|0.81188
23:59:29|0.81188
23:59:31|0.81188
23:59:32|0.81188
23:59:33|0.81161
23:59:34|0.81161
23:59:35|0.81161
23:59:36|0.81161
23:59:37|0.81154
23:59:38|0.81154
23:59:39|0.81154
23:59:39|0.81154
23:59:41|0.81154
23:59:41|0.81154
23:59:43|0.81154
23:59:43|0.81154
23:59:45|0.81177
23:59:45|0.81177
23:59:47|0.81177
23:59:47|0.81177
23:59:49|0.81177
23:59:49|0.81177
23:59:50|0.81177
23:59:51|0.81177
23:59:53|0.81134
23:59:54|0.81134
23:59:55|0.81134
23:59:56|0.81134
23:59:58|0.81134
23:59:59|0.81134