00:00:00|0.82845
00:00:01|0.82845
00:00:02|0.82845
00:00:03|0.82845
00:00:04|0.82845
00:00:05|0.82845
00:00:06|0.82845
00:00:07|0.82845
00:00:09|0.82886
00:00:10|0.82886
00:00:11|0.82849
00:00:13|0.82874
00:00:13|0.82876
00:00:14|0.82876
00:00:15|0.82917
00:00:16|0.82906
00:00:17|0.82906
00:00:19|0.82824
00:00:20|0.82818
00:00:21|0.82836
00:00:22|0.82836
00:00:23|0.82836
00:00:24|0.82836
00:00:25|0.82921
00:00:26|0.82946
00:00:27|0.82946
00:00:28|0.82946
00:00:29|0.82946
00:00:30|0.82946
00:00:31|0.8295
00:00:32|0.8295
00:00:33|0.82952
00:00:34|0.82974
00:00:36|0.83001
00:00:36|0.83046
00:00:37|0.8299
00:00:38|0.82932
00:00:39|0.83012
00:00:41|0.82951
00:00:41|0.82935
00:00:42|0.82935
00:00:44|0.82987
00:00:44|0.82987
00:00:45|0.82979
00:00:46|0.82979
00:00:47|0.8296
00:00:48|0.8296
00:00:49|0.8296
00:00:50|0.82951
00:00:51|0.82969
00:00:52|0.82998
00:00:53|0.82998
00:00:54|0.82998
00:00:55|0.82998
00:00:56|0.82998
00:00:57|0.82999
00:00:58|0.82999
00:00:59|0.83009
00:01:00|0.83009
00:01:02|0.83009
00:01:03|0.83024
00:01:03|0.83024
00:01:04|0.83024
00:01:05|0.83024
00:01:06|0.83024
00:01:07|0.82973
00:01:08|0.82973
00:01:10|0.83014
00:01:11|0.83014
00:01:12|0.82938
00:01:13|0.82892
00:01:14|0.82834
00:01:15|0.82834
00:01:16|0.82822
00:01:17|0.82822
00:01:18|0.8278
00:01:19|0.82766
00:01:20|0.82748
00:01:21|0.82726
00:01:22|0.82726
00:01:23|0.82748
00:01:24|0.82748
00:01:25|0.82742
00:01:26|0.82731
00:01:27|0.82731
00:01:28|0.82688
00:01:29|0.82657
00:01:30|0.8266
00:01:31|0.8266
00:01:32|0.82643
00:01:33|0.8258
00:01:34|0.82544
00:01:35|0.82566
00:01:37|0.82568
00:01:38|0.82568
00:01:39|0.82514
00:01:39|0.82514
00:01:40|0.8245
00:01:42|0.82435
00:01:42|0.82478
00:01:43|0.82478
00:01:45|0.82494
00:01:46|0.82499
00:01:47|0.82563
00:01:48|0.82563
00:01:49|0.82563
00:01:50|0.82563
00:01:51|0.82563
00:01:52|0.82563
00:01:54|0.82563
00:01:54|0.8254
00:01:55|0.8254
00:01:56|0.8253
00:01:57|0.8253
00:01:58|0.8253
00:01:59|0.8253
00:02:01|0.8249
00:02:02|0.8249
00:02:03|0.8249
00:02:03|0.82504
00:02:05|0.82617
00:02:06|0.82625
00:02:06|0.82602
00:02:07|0.82602
00:02:09|0.82602
00:02:10|0.82602
00:02:11|0.8254
00:02:13|0.8254
00:02:13|0.82565
00:02:15|0.82589
00:02:16|0.82589
00:02:16|0.82589
00:02:18|0.82589
00:02:18|0.82589
00:02:20|0.82589
00:02:21|0.82571
00:02:22|0.82591
00:02:23|0.82591
00:02:24|0.8262
00:02:25|0.8262
00:02:26|0.8262
00:02:27|0.8262
00:02:28|0.82514
00:02:29|0.82514
00:02:30|0.82498
00:02:31|0.82482
00:02:32|0.82453
00:02:33|0.82439
00:02:34|0.82439
00:02:35|0.82439
00:02:36|0.82439
00:02:37|0.82479
00:02:38|0.82479
00:02:39|0.82479
00:02:39|0.82464
00:02:41|0.82464
00:02:41|0.82527
00:02:43|0.82475
00:02:43|0.82475
00:02:44|0.82501
00:02:46|0.8244
00:02:48|0.82473
00:02:48|0.82473
00:02:49|0.82439
00:02:50|0.82455
00:02:51|0.82455
00:02:52|0.82455
00:02:53|0.82455
00:02:55|0.82456
00:02:56|0.82473
00:02:56|0.82473
00:02:58|0.82458
00:02:58|0.82531
00:02:59|0.82498
00:03:01|0.82498
00:03:01|0.82438
00:03:03|0.82451
00:03:04|0.82487
00:03:05|0.82487
00:03:07|0.82466
00:03:07|0.82491
00:03:08|0.82491
00:03:09|0.82491
00:03:10|0.82443
00:03:12|0.82398
00:03:13|0.82412
00:03:14|0.82412
00:03:15|0.82412
00:03:16|0.82412
00:03:17|0.82393
00:03:19|0.82384
00:03:19|0.8239
00:03:21|0.82432
00:03:22|0.82432
00:03:22|0.82432
00:03:24|0.82433
00:03:25|0.82437
00:03:26|0.82437
00:03:27|0.82445
00:03:27|0.82445
00:03:29|0.82452
00:03:30|0.82452
00:03:30|0.82452
00:03:32|0.82452
00:03:33|0.82465
00:03:34|0.82465
00:03:35|0.825
00:03:36|0.82487
00:03:37|0.825
00:03:38|0.8254
00:03:39|0.8254
00:03:40|0.82554
00:03:41|0.82566
00:03:42|0.82563
00:03:43|0.8259
00:03:44|0.82633
00:03:45|0.82675
00:03:46|0.82675
00:03:47|0.82772
00:03:48|0.82746
00:03:49|0.82749
00:03:50|0.82749
00:03:52|0.82689
00:03:52|0.82689
00:03:54|0.82747
00:03:54|0.82747
00:03:55|0.82747
00:03:56|0.82849
00:03:57|0.82843
00:03:59|0.82868
00:04:00|0.82868
00:04:01|0.82868
00:04:02|0.82778
00:04:03|0.82765
00:04:04|0.82743
00:04:05|0.82833
00:04:06|0.828
00:04:07|0.828
00:04:08|0.828
00:04:09|0.828
00:04:10|0.82772
00:04:11|0.82772
00:04:12|0.82726
00:04:14|0.82811
00:04:15|0.82851
00:04:16|0.82851
00:04:17|0.82814
00:04:18|0.82814
00:04:19|0.82805
00:04:19|0.82766
00:04:21|0.82766
00:04:22|0.82766
00:04:23|0.82766
00:04:24|0.82766
00:04:25|0.82766
00:04:26|0.82766
00:04:27|0.82766
00:04:28|0.82766
00:04:29|0.82766
00:04:30|0.82766
00:04:31|0.82766
00:04:32|0.82766
00:04:33|0.82766
00:04:34|0.82766
00:04:35|0.82786
00:04:36|0.82783
00:04:37|0.82766
00:04:39|0.82772
00:04:39|0.82772
00:04:40|0.82772
00:04:41|0.82766
00:04:42|0.82766
00:04:43|0.82766
00:04:45|0.828
00:04:46|0.828
00:04:47|0.828
00:04:48|0.828
00:04:49|0.828
00:04:50|0.82827
00:04:51|0.82841
00:04:51|0.82841
00:04:53|0.82841
00:04:54|0.82841
00:04:54|0.82865
00:04:57|0.82884
00:04:57|0.82884
00:04:58|0.82884
00:04:59|0.82884
00:05:00|0.82845
00:05:01|0.82851
00:05:02|0.8289
00:05:03|0.82906
00:05:04|0.82847
00:05:05|0.82847
00:05:06|0.82847
00:05:07|0.82847
00:05:08|0.82832
00:05:09|0.828
00:05:10|0.828
00:05:11|0.828
00:05:12|0.82734
00:05:14|0.82678
00:05:15|0.82673
00:05:15|0.8266
00:05:17|0.8266
00:05:19|0.8266
00:05:19|0.82655
00:05:20|0.82655
00:05:21|0.82643
00:05:22|0.82643
00:05:23|0.82643
00:05:24|0.82643
00:05:25|0.82622
00:05:26|0.82616
00:05:27|0.82623
00:05:28|0.82623
00:05:29|0.82623
00:05:30|0.82614
00:05:31|0.82614
00:05:32|0.82614
00:05:33|0.82614
00:05:34|0.82614
00:05:35|0.82614
00:05:36|0.8268
00:05:37|0.82707
00:05:38|0.82725
00:05:39|0.82725
00:05:40|0.82715
00:05:41|0.82725
00:05:42|0.82725
00:05:43|0.82753
00:05:44|0.82753
00:05:45|0.82805
00:05:46|0.82805
00:05:47|0.82805
00:05:48|0.82805
00:05:49|0.82805
00:05:50|0.82805
00:05:51|0.82805
00:05:52|0.82805
00:05:53|0.82805
00:05:54|0.82792
00:05:55|0.82787
00:05:56|0.82787
00:05:57|0.82787
00:05:58|0.82787
00:05:59|0.82787
00:06:00|0.82787
00:06:01|0.82787
00:06:02|0.82813
00:06:03|0.82813
00:06:04|0.82813
00:06:05|0.82813
00:06:06|0.82796
00:06:07|0.82786
00:06:08|0.82764
00:06:09|0.82764
00:06:10|0.82764
00:06:11|0.82764
00:06:12|0.82764
00:06:13|0.82765
00:06:14|0.82791
00:06:15|0.82806
00:06:17|0.82806
00:06:18|0.82829
00:06:19|0.82829
00:06:20|0.82842
00:06:21|0.82819
00:06:22|0.82838
00:06:23|0.82838
00:06:24|0.8288
00:06:25|0.8288
00:06:26|0.82862
00:06:27|0.82862
00:06:28|0.82907
00:06:29|0.82907
00:06:30|0.8292
00:06:31|0.82975
00:06:32|0.82989
00:06:33|0.82954
00:06:34|0.82947
00:06:35|0.82938
00:06:36|0.82938
00:06:37|0.82925
00:06:38|0.82891
00:06:39|0.82862
00:06:41|0.82844
00:06:42|0.82844
00:06:42|0.82844
00:06:44|0.82844
00:06:45|0.82899
00:06:46|0.82938
00:06:46|0.82938
00:06:47|0.82964
00:06:48|0.82955
00:06:50|0.82938
00:06:51|0.82935
00:06:52|0.82935
00:06:53|0.82935
00:06:54|0.83017
00:06:55|0.82993
00:06:56|0.83007
00:06:57|0.83031
00:06:58|0.83045
00:06:59|0.83046
00:07:00|0.83023
00:07:01|0.83023
00:07:02|0.83037
00:07:03|0.82989
00:07:04|0.83046
00:07:05|0.83023
00:07:06|0.83023
00:07:07|0.83077
00:07:08|0.83086
00:07:09|0.83109
00:07:10|0.83083
00:07:11|0.83084
00:07:12|0.83106
00:07:13|0.83095
00:07:14|0.83083
00:07:15|0.83098
00:07:16|0.83083
00:07:18|0.83087
00:07:19|0.83096
00:07:20|0.83096
00:07:21|0.83083
00:07:22|0.83083
00:07:24|0.83044
00:07:24|0.83084
00:07:26|0.83149
00:07:27|0.83166
00:07:29|0.8317
00:07:29|0.83198
00:07:30|0.83224
00:07:31|0.83324
00:07:32|0.83324
00:07:33|0.83267
00:07:34|0.83324
00:07:35|0.83385
00:07:36|0.8342
00:07:37|0.83349
00:07:38|0.83451
00:07:39|0.83465
00:07:40|0.83481
00:07:41|0.8346
00:07:42|0.83433
00:07:43|0.83419
00:07:44|0.83419
00:07:45|0.83413
00:07:46|0.83407
00:07:47|0.83409
00:07:48|0.83412
00:07:49|0.83407
00:07:50|0.83407
00:07:51|0.83402
00:07:52|0.83397
00:07:53|0.83397
00:07:54|0.83392
00:07:55|0.83392
00:07:56|0.83409
00:07:57|0.83409
00:07:58|0.83409
00:07:59|0.8339
00:08:00|0.8339
00:08:01|0.8339
00:08:02|0.8339
00:08:03|0.8339
00:08:04|0.8339
00:08:05|0.8339
00:08:06|0.8339
00:08:07|0.83408
00:08:08|0.83408
00:08:09|0.83448
00:08:10|0.83448
00:08:11|0.83448
00:08:12|0.83467
00:08:13|0.83472
00:08:15|0.83471
00:08:15|0.83422
00:08:17|0.83397
00:08:19|0.83373
00:08:19|0.83311
00:08:20|0.83311
00:08:21|0.83304
00:08:23|0.83277
00:08:23|0.83229
00:08:25|0.83179
00:08:25|0.83165
00:08:27|0.83165
00:08:28|0.83223
00:08:29|0.83233
00:08:30|0.83233
00:08:30|0.83175
00:08:32|0.8317
00:08:33|0.8317
00:08:34|0.8317
00:08:35|0.83242
00:08:36|0.8327
00:08:37|0.8327
00:08:37|0.8327
00:08:39|0.8327
00:08:40|0.83243
00:08:41|0.83243
00:08:42|0.83181
00:08:42|0.83182
00:08:43|0.83182
00:08:45|0.83139
00:08:46|0.83139
00:08:47|0.83139
00:08:48|0.83139
00:08:49|0.83139
00:08:50|0.83139
00:08:51|0.8314
00:08:52|0.83168
00:08:52|0.83127
00:08:54|0.83127
00:08:54|0.83127
00:08:55|0.83127
00:08:56|0.83127
00:08:57|0.83114
00:08:58|0.83119
00:08:59|0.83134
00:09:01|0.83106
00:09:02|0.83106
00:09:03|0.83106
00:09:04|0.83095
00:09:04|0.83095
00:09:06|0.83095
00:09:06|0.83183
00:09:08|0.83174
00:09:09|0.83174
00:09:10|0.83212
00:09:11|0.83211
00:09:12|0.83166
00:09:13|0.83157
00:09:13|0.83157
00:09:14|0.83157
00:09:16|0.83152
00:09:17|0.83152
00:09:18|0.83215
00:09:20|0.83235
00:09:21|0.83235
00:09:23|0.83235
00:09:24|0.83301
00:09:25|0.83273
00:09:26|0.83273
00:09:27|0.83269
00:09:28|0.83282
00:09:29|0.83282
00:09:30|0.83282
00:09:31|0.8331
00:09:32|0.83316
00:09:33|0.83316
00:09:34|0.83374
00:09:35|0.83374
00:09:36|0.83374
00:09:37|0.83389
00:09:39|0.83332
00:09:39|0.83332
00:09:40|0.83332
00:09:41|0.83332
00:09:42|0.83276
00:09:43|0.83286
00:09:44|0.83286
00:09:46|0.83286
00:09:47|0.83299
00:09:47|0.83299
00:09:49|0.83299
00:09:50|0.83299
00:09:51|0.83274
00:09:52|0.83305
00:09:53|0.83305
00:09:54|0.83247
00:09:55|0.83247
00:09:56|0.83247
00:09:57|0.83247
00:09:58|0.83247
00:09:59|0.83247
00:10:00|0.83331
00:10:00|0.83328
00:10:02|0.83278
00:10:02|0.83278
00:10:03|0.83305
00:10:05|0.83233
00:10:06|0.83183
00:10:08|0.83133
00:10:08|0.83124
00:10:09|0.83109
00:10:10|0.83129
00:10:11|0.83129
00:10:12|0.83129
00:10:13|0.83129
00:10:14|0.83116
00:10:15|0.83098
00:10:16|0.83166
00:10:17|0.83201
00:10:19|0.83218
00:10:20|0.83257
00:10:22|0.83257
00:10:23|0.83196
00:10:24|0.83196
00:10:25|0.83196
00:10:25|0.83196
00:10:27|0.83188
00:10:28|0.83188
00:10:30|0.83188
00:10:30|0.83188
00:10:31|0.83173
00:10:32|0.83174
00:10:33|0.83174
00:10:34|0.83174
00:10:36|0.83174
00:10:36|0.83226
00:10:37|0.83226
00:10:38|0.83226
00:10:40|0.83226
00:10:41|0.83192
00:10:42|0.8318
00:10:42|0.83186
00:10:43|0.8318
00:10:44|0.8318
00:10:45|0.83175
00:10:46|0.83175
00:10:47|0.83175
00:10:48|0.83175
00:10:49|0.83175
00:10:51|0.83167
00:10:52|0.83167
00:10:53|0.83167
00:10:54|0.83167
00:10:55|0.83182
00:10:56|0.83202
00:10:57|0.83156
00:10:58|0.83156
00:10:59|0.83156
00:11:00|0.83214
00:11:01|0.83178
00:11:02|0.83147
00:11:03|0.83147
00:11:04|0.83112
00:11:05|0.83112
00:11:06|0.83127
00:11:07|0.83127
00:11:08|0.83127
00:11:09|0.83098
00:11:10|0.83092
00:11:11|0.8306
00:11:12|0.8306
00:11:13|0.8306
00:11:14|0.83113
00:11:15|0.83113
00:11:16|0.83077
00:11:17|0.83077
00:11:18|0.83077
00:11:19|0.83077
00:11:21|0.83077
00:11:22|0.83082
00:11:23|0.83082
00:11:24|0.83082
00:11:25|0.83082
00:11:26|0.83069
00:11:27|0.83069
00:11:28|0.83034
00:11:29|0.83034
00:11:31|0.83034
00:11:31|0.83097
00:11:32|0.83088
00:11:33|0.83051
00:11:34|0.83051
00:11:35|0.82947
00:11:36|0.82943
00:11:37|0.82943
00:11:38|0.82933
00:11:39|0.82866
00:11:40|0.8285
00:11:42|0.82809
00:11:42|0.82819
00:11:43|0.82817
00:11:44|0.82795
00:11:45|0.82767
00:11:47|0.82796
00:11:47|0.82772
00:11:48|0.82721
00:11:50|0.82684
00:11:50|0.82653
00:11:51|0.82688
00:11:52|0.82761
00:11:53|0.82726
00:11:55|0.82694
00:11:56|0.82694
00:11:57|0.82627
00:11:58|0.82633
00:11:59|0.82585
00:12:00|0.82668
00:12:01|0.82666
00:12:02|0.82636
00:12:03|0.82636
00:12:04|0.82651
00:12:05|0.82651
00:12:06|0.82651
00:12:07|0.82651
00:12:08|0.82651
00:12:10|0.82575
00:12:10|0.82622
00:12:11|0.82623
00:12:12|0.82607
00:12:13|0.82621
00:12:14|0.82621
00:12:15|0.82648
00:12:16|0.82648
00:12:17|0.82675
00:12:18|0.82609
00:12:19|0.82609
00:12:21|0.82609
00:12:21|0.82609
00:12:23|0.82652
00:12:24|0.8267
00:12:25|0.82586
00:12:25|0.82586
00:12:26|0.82586
00:12:27|0.82653
00:12:29|0.82653
00:12:30|0.82649
00:12:31|0.82649
00:12:33|0.82649
00:12:33|0.82649
00:12:34|0.82649
00:12:35|0.82649
00:12:36|0.82649
00:12:37|0.82721
00:12:38|0.82737
00:12:39|0.82721
00:12:40|0.82683
00:12:41|0.82683
00:12:42|0.82722
00:12:43|0.82737
00:12:44|0.82737
00:12:45|0.82737
00:12:46|0.82737
00:12:47|0.82718
00:12:48|0.82718
00:12:49|0.82718
00:12:50|0.82718
00:12:51|0.82718
00:12:52|0.82718
00:12:53|0.82718
00:12:55|0.8276
00:12:56|0.8273
00:12:56|0.82786
00:12:58|0.82786
00:12:58|0.82771
00:13:00|0.82753
00:13:01|0.82763
00:13:02|0.82725
00:13:02|0.82725
00:13:04|0.82753
00:13:04|0.82753
00:13:05|0.82753
00:13:07|0.82774
00:13:07|0.82774
00:13:09|0.82804
00:13:10|0.82867
00:13:10|0.82904
00:13:11|0.82904
00:13:12|0.82933
00:13:13|0.82938
00:13:14|0.82984
00:13:15|0.82984
00:13:17|0.83027
00:13:18|0.83059
00:13:18|0.83069
00:13:20|0.83076
00:13:21|0.83076
00:13:22|0.83034
00:13:23|0.83001
00:13:24|0.82978
00:13:25|0.82978
00:13:26|0.82978
00:13:27|0.82978
00:13:28|0.82978
00:13:29|0.82978
00:13:30|0.82978
00:13:31|0.82974
00:13:32|0.82974
00:13:33|0.82984
00:13:34|0.82984
00:13:35|0.82984
00:13:36|0.82984
00:13:37|0.82984
00:13:38|0.82969
00:13:39|0.82969
00:13:40|0.83012
00:13:41|0.83073
00:13:42|0.83133
00:13:43|0.83149
00:13:44|0.83149
00:13:45|0.83173
00:13:46|0.83134
00:13:47|0.83079
00:13:48|0.8303
00:13:49|0.8303
00:13:50|0.8303
00:13:51|0.8303
00:13:52|0.82996
00:13:53|0.82996
00:13:54|0.82996
00:13:55|0.82985
00:13:56|0.82985
00:13:57|0.82985
00:13:58|0.82978
00:13:59|0.82892
00:14:00|0.82887
00:14:01|0.82887
00:14:03|0.82887
00:14:03|0.82838
00:14:05|0.82863
00:14:05|0.82863
00:14:06|0.82896
00:14:08|0.82939
00:14:08|0.82933
00:14:09|0.82933
00:14:10|0.82933
00:14:12|0.82957
00:14:13|0.83002
00:14:13|0.83058
00:14:14|0.83058
00:14:15|0.83125
00:14:17|0.83157
00:14:17|0.83172
00:14:18|0.83135
00:14:20|0.83135
00:14:20|0.83135
00:14:21|0.83135
00:14:23|0.83144
00:14:25|0.83144
00:14:26|0.83144
00:14:26|0.83157
00:14:28|0.83168
00:14:29|0.83168
00:14:30|0.83168
00:14:30|0.83168
00:14:32|0.83187
00:14:32|0.83115
00:14:33|0.83115
00:14:35|0.832
00:14:35|0.83232
00:14:37|0.83233
00:14:38|0.83233
00:14:39|0.832
00:14:40|0.83167
00:14:41|0.83131
00:14:43|0.83118
00:14:44|0.83118
00:14:45|0.83118
00:14:46|0.83154
00:14:47|0.83155
00:14:48|0.83155
00:14:49|0.83155
00:14:50|0.83155
00:14:51|0.83155
00:14:53|0.83155
00:14:54|0.83218
00:14:55|0.83218
00:14:56|0.83218
00:14:56|0.83218
00:14:58|0.83218
00:14:59|0.83218
00:15:00|0.83218
00:15:01|0.83261
00:15:02|0.83261
00:15:03|0.83241
00:15:04|0.83239
00:15:05|0.83256
00:15:06|0.83215
00:15:07|0.83201
00:15:08|0.83256
00:15:09|0.83283
00:15:10|0.83276
00:15:11|0.83276
00:15:12|0.83276
00:15:13|0.83348
00:15:14|0.83378
00:15:15|0.83336
00:15:16|0.83311
00:15:17|0.83311
00:15:18|0.83267
00:15:19|0.83267
00:15:20|0.83258
00:15:21|0.83258
00:15:22|0.83276
00:15:24|0.83276
00:15:25|0.83244
00:15:27|0.83245
00:15:28|0.83314
00:15:29|0.83248
00:15:30|0.83243
00:15:31|0.83243
00:15:32|0.83243
00:15:33|0.83242
00:15:34|0.83216
00:15:35|0.83155
00:15:36|0.83155
00:15:37|0.83057
00:15:38|0.83026
00:15:39|0.83
00:15:40|0.83
00:15:41|0.83
00:15:42|0.83
00:15:43|0.8305
00:15:44|0.8305
00:15:45|0.83068
00:15:46|0.83068
00:15:47|0.83096
00:15:48|0.83096
00:15:49|0.83078
00:15:51|0.83078
00:15:51|0.83078
00:15:52|0.83078
00:15:54|0.83078
00:15:55|0.83155
00:15:56|0.83163
00:15:57|0.83163
00:15:58|0.83163
00:15:59|0.8315
00:16:00|0.83126
00:16:01|0.83126
00:16:02|0.83126
00:16:03|0.83126
00:16:04|0.83126
00:16:05|0.83102
00:16:06|0.8307
00:16:07|0.8307
00:16:08|0.8307
00:16:09|0.8307
00:16:10|0.83064
00:16:11|0.83064
00:16:12|0.83064
00:16:13|0.83073
00:16:14|0.83075
00:16:15|0.83075
00:16:16|0.83054
00:16:17|0.83054
00:16:18|0.83026
00:16:19|0.83026
00:16:20|0.83026
00:16:21|0.83026
00:16:22|0.83026
00:16:23|0.83026
00:16:24|0.83026
00:16:26|0.83091
00:16:27|0.83091
00:16:28|0.83091
00:16:29|0.83095
00:16:30|0.83095
00:16:31|0.83095
00:16:32|0.83095
00:16:32|0.83095
00:16:34|0.83095
00:16:35|0.83095
00:16:36|0.83095
00:16:37|0.83143
00:16:38|0.83069
00:16:38|0.83015
00:16:40|0.82999
00:16:41|0.82983
00:16:42|0.82983
00:16:43|0.82958
00:16:43|0.8293
00:16:44|0.82851
00:16:45|0.82833
00:16:47|0.82825
00:16:48|0.82779
00:16:49|0.82779
00:16:49|0.82774
00:16:51|0.82778
00:16:52|0.82778
00:16:53|0.82787
00:16:53|0.82811
00:16:55|0.82811
00:16:56|0.82804
00:16:57|0.82798
00:16:58|0.82788
00:16:58|0.82788
00:16:59|0.82819
00:17:00|0.82819
00:17:02|0.82819
00:17:03|0.82819
00:17:05|0.82844
00:17:05|0.82844
00:17:06|0.82844
00:17:07|0.82844
00:17:08|0.82844
00:17:09|0.82844
00:17:10|0.82852
00:17:11|0.82833
00:17:12|0.82833
00:17:13|0.82836
00:17:14|0.82831
00:17:15|0.82787
00:17:16|0.82787
00:17:17|0.82801
00:17:18|0.82751
00:17:19|0.82772
00:17:20|0.82787
00:17:21|0.82758
00:17:22|0.82735
00:17:23|0.8275
00:17:24|0.82774
00:17:26|0.82826
00:17:27|0.82846
00:17:28|0.82927
00:17:30|0.82942
00:17:31|0.8298
00:17:32|0.83037
00:17:33|0.82947
00:17:33|0.82943
00:17:35|0.82943
00:17:35|0.82943
00:17:36|0.82985
00:17:38|0.83029
00:17:38|0.83029
00:17:39|0.83029
00:17:40|0.83029
00:17:42|0.83029
00:17:42|0.83029
00:17:44|0.83033
00:17:44|0.83033
00:17:46|0.83039
00:17:46|0.83039
00:17:47|0.83039
00:17:48|0.83076
00:17:50|0.83076
00:17:50|0.83076
00:17:51|0.83076
00:17:52|0.83076
00:17:54|0.83076
00:17:54|0.83076
00:17:55|0.83134
00:17:56|0.83154
00:17:57|0.83154
00:17:58|0.83154
00:17:59|0.83167
00:18:00|0.83167
00:18:01|0.83167
00:18:02|0.83185
00:18:04|0.83134
00:18:05|0.83077
00:18:05|0.83036
00:18:06|0.82947
00:18:08|0.82947
00:18:08|0.82957
00:18:09|0.82957
00:18:10|0.82957
00:18:11|0.82972
00:18:12|0.82972
00:18:13|0.82972
00:18:14|0.83004
00:18:15|0.82954
00:18:16|0.83004
00:18:17|0.83004
00:18:18|0.83037
00:18:19|0.83032
00:18:20|0.82993
00:18:22|0.83034
00:18:22|0.83034
00:18:23|0.83034
00:18:24|0.83034
00:18:25|0.83102
00:18:26|0.83102
00:18:28|0.83102
00:18:29|0.83102
00:18:30|0.83102
00:18:32|0.83172
00:18:32|0.8324
00:18:34|0.83297
00:18:35|0.83352
00:18:36|0.83288
00:18:37|0.8327
00:18:38|0.8327
00:18:39|0.83213
00:18:41|0.8319
00:18:41|0.83137
00:18:42|0.83152
00:18:43|0.83152
00:18:44|0.83232
00:18:45|0.83233
00:18:46|0.83331
00:18:48|0.83331
00:18:48|0.83408
00:18:49|0.83434
00:18:50|0.83491
00:18:51|0.83533
00:18:52|0.83475
00:18:53|0.83479
00:18:54|0.83515
00:18:55|0.83527
00:18:56|0.83496
00:18:57|0.83442
00:18:58|0.8348
00:18:59|0.83495
00:19:00|0.83495
00:19:01|0.834
00:19:02|0.83411
00:19:03|0.83442
00:19:04|0.8356
00:19:05|0.83574
00:19:06|0.83596
00:19:07|0.83571
00:19:08|0.83573
00:19:09|0.83573
00:19:10|0.83495
00:19:11|0.83495
00:19:12|0.83622
00:19:13|0.83671
00:19:14|0.83696
00:19:15|0.83699
00:19:16|0.83654
00:19:17|0.83688
00:19:18|0.83657
00:19:19|0.83657
00:19:20|0.83593
00:19:21|0.83573
00:19:22|0.83577
00:19:23|0.83613
00:19:24|0.83618
00:19:25|0.83584
00:19:26|0.83568
00:19:27|0.83613
00:19:28|0.83652
00:19:30|0.83667
00:19:31|0.83734
00:19:32|0.83717
00:19:33|0.8371
00:19:34|0.83673
00:19:35|0.83624
00:19:36|0.83624
00:19:36|0.83655
00:19:38|0.83664
00:19:39|0.83597
00:19:40|0.83555
00:19:41|0.8357
00:19:42|0.83563
00:19:43|0.83599
00:19:43|0.83599
00:19:46|0.83604
00:19:46|0.83604
00:19:47|0.83604
00:19:48|0.83556
00:19:49|0.83621
00:19:50|0.83606
00:19:51|0.83622
00:19:52|0.83675
00:19:53|0.83675
00:19:54|0.83638
00:19:55|0.83638
00:19:56|0.83638
00:19:58|0.83625
00:19:58|0.83626
00:20:00|0.83626
00:20:01|0.83689
00:20:02|0.83798
00:20:03|0.83806
00:20:04|0.83769
00:20:04|0.83757
00:20:05|0.83781
00:20:07|0.83742
00:20:07|0.83748
00:20:09|0.83748
00:20:10|0.83754
00:20:10|0.83701
00:20:12|0.83649
00:20:13|0.83617
00:20:14|0.83607
00:20:14|0.83589
00:20:16|0.83468
00:20:17|0.83388
00:20:17|0.83414
00:20:19|0.83414
00:20:20|0.83511
00:20:20|0.83479
00:20:21|0.83431
00:20:23|0.83488
00:20:24|0.83488
00:20:25|0.8339
00:20:26|0.83389
00:20:27|0.83389
00:20:28|0.83389
00:20:30|0.83329
00:20:31|0.83279
00:20:31|0.8328
00:20:33|0.83307
00:20:34|0.83332
00:20:35|0.83375
00:20:36|0.83375
00:20:37|0.83322
00:20:38|0.83322
00:20:40|0.83254
00:20:41|0.83264
00:20:41|0.83264
00:20:43|0.8335
00:20:44|0.8335
00:20:44|0.83366
00:20:45|0.83366
00:20:47|0.8335
00:20:47|0.8335
00:20:48|0.8335
00:20:50|0.8335
00:20:51|0.8335
00:20:52|0.8335
00:20:53|0.83338
00:20:54|0.8328
00:20:55|0.8328
00:20:56|0.8328
00:20:57|0.8335
00:20:58|0.8335
00:20:58|0.83313
00:20:59|0.83313
00:21:00|0.83313
00:21:02|0.83313
00:21:03|0.83313
00:21:04|0.83263
00:21:05|0.83255
00:21:06|0.83208
00:21:07|0.83168
00:21:08|0.83158
00:21:09|0.83168
00:21:10|0.83168
00:21:12|0.83219
00:21:12|0.83214
00:21:14|0.83214
00:21:14|0.83187
00:21:15|0.83187
00:21:17|0.83193
00:21:17|0.83193
00:21:18|0.83237
00:21:19|0.83237
00:21:20|0.83193
00:21:21|0.83193
00:21:23|0.83193
00:21:24|0.83178
00:21:25|0.83117
00:21:26|0.83046
00:21:27|0.83033
00:21:28|0.8309
00:21:30|0.83095
00:21:31|0.83036
00:21:32|0.8296
00:21:33|0.82945
00:21:34|0.82972
00:21:35|0.83003
00:21:36|0.82967
00:21:37|0.82943
00:21:38|0.82972
00:21:39|0.82998
00:21:40|0.8303
00:21:41|0.83032
00:21:42|0.83032
00:21:43|0.83032
00:21:44|0.83032
00:21:45|0.83032
00:21:46|0.83032
00:21:47|0.83032
00:21:48|0.82976
00:21:49|0.82941
00:21:50|0.82926
00:21:51|0.82926
00:21:52|0.82926
00:21:53|0.82932
00:21:54|0.82878
00:21:55|0.82888
00:21:56|0.8282
00:21:57|0.82811
00:21:58|0.82766
00:21:59|0.82763
00:22:00|0.827
00:22:01|0.82656
00:22:02|0.82637
00:22:03|0.82704
00:22:05|0.82714
00:22:05|0.82744
00:22:06|0.82703
00:22:08|0.82668
00:22:09|0.82729
00:22:10|0.82744
00:22:11|0.82692
00:22:12|0.8261
00:22:14|0.82696
00:22:14|0.82697
00:22:15|0.82697
00:22:16|0.82697
00:22:17|0.82681
00:22:18|0.82665
00:22:19|0.82731
00:22:20|0.82732
00:22:21|0.82739
00:22:22|0.82745
00:22:23|0.82745
00:22:24|0.82724
00:22:25|0.82724
00:22:26|0.82687
00:22:27|0.82637
00:22:28|0.82668
00:22:29|0.82668
00:22:31|0.82625
00:22:32|0.82609
00:22:33|0.82609
00:22:34|0.826
00:22:35|0.82666
00:22:37|0.82666
00:22:38|0.82666
00:22:39|0.82666
00:22:40|0.82666
00:22:41|0.82666
00:22:43|0.82651
00:22:43|0.82672
00:22:45|0.82672
00:22:45|0.82564
00:22:47|0.82564
00:22:47|0.82559
00:22:48|0.82559
00:22:50|0.82569
00:22:50|0.82666
00:22:51|0.82686
00:22:53|0.82671
00:22:54|0.82729
00:22:54|0.82764
00:22:55|0.82807
00:22:57|0.82863
00:22:57|0.8278
00:22:59|0.82809
00:23:00|0.8282
00:23:00|0.8282
00:23:02|0.8282
00:23:03|0.8282
00:23:04|0.82823
00:23:05|0.82975
00:23:06|0.82975
00:23:07|0.82933
00:23:08|0.8296
00:23:09|0.8296
00:23:10|0.8296
00:23:11|0.82912
00:23:12|0.82887
00:23:13|0.82867
00:23:14|0.82895
00:23:15|0.82853
00:23:16|0.82798
00:23:17|0.8283
00:23:18|0.8283
00:23:19|0.8283
00:23:20|0.82868
00:23:21|0.82921
00:23:22|0.82921
00:23:23|0.8292
00:23:24|0.8292
00:23:25|0.82881
00:23:26|0.82881
00:23:27|0.82862
00:23:28|0.82862
00:23:29|0.82871
00:23:30|0.8288
00:23:31|0.8288
00:23:33|0.82888
00:23:34|0.82888
00:23:35|0.82888
00:23:37|0.82902
00:23:37|0.82902
00:23:38|0.82833
00:23:40|0.82833
00:23:40|0.82801
00:23:42|0.82801
00:23:43|0.82801
00:23:43|0.82854
00:23:45|0.8292
00:23:46|0.8292
00:23:46|0.8292
00:23:48|0.8292
00:23:49|0.8292
00:23:50|0.82937
00:23:51|0.82937
00:23:52|0.8292
00:23:53|0.8292
00:23:54|0.82916
00:23:55|0.82916
00:23:56|0.82916
00:23:57|0.82893
00:23:58|0.82875
00:23:59|0.82875
00:24:00|0.82875
00:24:01|0.82875
00:24:02|0.82875
00:24:03|0.82875
00:24:05|0.82875
00:24:05|0.82875
00:24:07|0.82875
00:24:08|0.82903
00:24:09|0.8292
00:24:09|0.8292
00:24:10|0.82919
00:24:12|0.82919
00:24:12|0.82919
00:24:14|0.82919
00:24:15|0.82919
00:24:15|0.82919
00:24:16|0.83012
00:24:17|0.83012
00:24:18|0.82972
00:24:19|0.82972
00:24:20|0.82946
00:24:21|0.82946
00:24:22|0.82922
00:24:23|0.82944
00:24:24|0.82922
00:24:25|0.82959
00:24:27|0.82959
00:24:27|0.82959
00:24:28|0.82959
00:24:29|0.82959
00:24:31|0.82959
00:24:31|0.82995
00:24:33|0.82983
00:24:34|0.82989
00:24:35|0.82989
00:24:37|0.82989
00:24:38|0.82989
00:24:38|0.83012
00:24:39|0.83047
00:24:40|0.83047
00:24:42|0.8311
00:24:42|0.8311
00:24:44|0.8311
00:24:44|0.83083
00:24:45|0.83083
00:24:47|0.83048
00:24:48|0.83048
00:24:48|0.83048
00:24:49|0.83083
00:24:50|0.83083
00:24:52|0.83171
00:24:53|0.83181
00:24:54|0.831
00:24:55|0.83077
00:24:56|0.83077
00:24:57|0.8306
00:24:58|0.8306
00:24:59|0.8306
00:25:00|0.8306
00:25:01|0.8306
00:25:02|0.83048
00:25:03|0.83048
00:25:05|0.83016
00:25:05|0.82972
00:25:06|0.82972
00:25:07|0.82939
00:25:08|0.82946
00:25:09|0.82946
00:25:10|0.82946
00:25:11|0.82957
00:25:12|0.82915
00:25:13|0.82841
00:25:14|0.82863
00:25:15|0.82863
00:25:16|0.82863
00:25:17|0.82863
00:25:18|0.82863
00:25:19|0.8284
00:25:20|0.82821
00:25:21|0.82796
00:25:22|0.82796
00:25:23|0.82792
00:25:24|0.82788
00:25:25|0.82788
00:25:26|0.82788
00:25:27|0.82788
00:25:28|0.82749
00:25:29|0.82745
00:25:30|0.82745
00:25:31|0.82745
00:25:32|0.82745
00:25:34|0.82748
00:25:36|0.82773
00:25:36|0.82773
00:25:37|0.82773
00:25:38|0.82773
00:25:40|0.82773
00:25:41|0.82798
00:25:42|0.82801
00:25:43|0.82843
00:25:44|0.82843
00:25:45|0.82829
00:25:46|0.82829
00:25:47|0.82829
00:25:48|0.82829
00:25:49|0.82829
00:25:49|0.82829
00:25:51|0.82773
00:25:52|0.82773
00:25:53|0.82733
00:25:54|0.82733
00:25:54|0.82734
00:25:56|0.82734
00:25:57|0.82734
00:25:58|0.82734
00:25:59|0.82734
00:26:00|0.82791
00:26:01|0.82791
00:26:02|0.82787
00:26:03|0.82722
00:26:04|0.82722
00:26:05|0.82727
00:26:06|0.82698
00:26:07|0.82698
00:26:08|0.82698
00:26:09|0.82723
00:26:10|0.8273
00:26:11|0.8273
00:26:12|0.82741
00:26:13|0.82741
00:26:14|0.82741
00:26:15|0.82712
00:26:16|0.8273
00:26:17|0.8273
00:26:18|0.8273
00:26:19|0.8273
00:26:20|0.8273
00:26:21|0.82745
00:26:22|0.82793
00:26:23|0.82843
00:26:24|0.82866
00:26:25|0.82886
00:26:26|0.82886
00:26:27|0.82886
00:26:28|0.82886
00:26:29|0.82844
00:26:30|0.82844
00:26:31|0.82844
00:26:32|0.82844
00:26:33|0.82844
00:26:35|0.82833
00:26:35|0.8292
00:26:37|0.82955
00:26:38|0.82955
00:26:39|0.82955
00:26:40|0.82956
00:26:41|0.82956
00:26:42|0.82956
00:26:43|0.82956
00:26:44|0.82979
00:26:45|0.83
00:26:46|0.83
00:26:47|0.83037
00:26:48|0.83088
00:26:49|0.83106
00:26:50|0.83109
00:26:51|0.83109
00:26:52|0.83171
00:26:53|0.8321
00:26:54|0.83266
00:26:55|0.83305
00:26:56|0.83233
00:26:57|0.83215
00:26:58|0.83215
00:26:59|0.8326
00:27:00|0.83219
00:27:01|0.83218
00:27:02|0.83218
00:27:03|0.83254
00:27:04|0.83362
00:27:05|0.83424
00:27:06|0.83464
00:27:07|0.83513
00:27:08|0.83499
00:27:09|0.83328
00:27:10|0.83328
00:27:11|0.83364
00:27:12|0.83364
00:27:13|0.83364
00:27:14|0.83364
00:27:15|0.83396
00:27:16|0.83396
00:27:17|0.83494
00:27:18|0.83497
00:27:19|0.83527
00:27:20|0.83617
00:27:21|0.83601
00:27:22|0.83618
00:27:23|0.83531
00:27:24|0.83442
00:27:25|0.83397
00:27:26|0.83432
00:27:27|0.83432
00:27:28|0.83373
00:27:29|0.83295
00:27:30|0.83238
00:27:31|0.83238
00:27:32|0.83319
00:27:33|0.83319
00:27:34|0.83319
00:27:35|0.834
00:27:36|0.83459
00:27:37|0.83465
00:27:38|0.83465
00:27:39|0.83465
00:27:40|0.83332
00:27:41|0.83332
00:27:42|0.83415
00:27:43|0.83415
00:27:44|0.8343
00:27:45|0.8343
00:27:46|0.83454
00:27:47|0.83444
00:27:48|0.83444
00:27:49|0.83382
00:27:50|0.83372
00:27:51|0.83372
00:27:52|0.83372
00:27:53|0.83372
00:27:54|0.83318
00:27:55|0.83318
00:27:56|0.83318
00:27:57|0.83312
00:27:58|0.83312
00:27:59|0.83312
00:28:00|0.83375
00:28:01|0.83375
00:28:02|0.83375
00:28:03|0.83375
00:28:04|0.83379
00:28:05|0.83384
00:28:06|0.83355
00:28:07|0.83286
00:28:08|0.83332
00:28:09|0.83326
00:28:10|0.83326
00:28:11|0.83243
00:28:12|0.83243
00:28:13|0.83243
00:28:14|0.8329
00:28:15|0.83249
00:28:16|0.83191
00:28:17|0.83191
00:28:18|0.83182
00:28:19|0.83141
00:28:20|0.83156
00:28:21|0.83176
00:28:22|0.83176
00:28:23|0.83176
00:28:24|0.83176
00:28:25|0.83176
00:28:26|0.83233
00:28:27|0.83253
00:28:28|0.83234
00:28:29|0.83167
00:28:30|0.83149
00:28:31|0.83202
00:28:32|0.83202
00:28:33|0.83212
00:28:34|0.83212
00:28:35|0.83144
00:28:36|0.83143
00:28:38|0.83143
00:28:39|0.83143
00:28:40|0.83177
00:28:41|0.83177
00:28:42|0.83177
00:28:44|0.83177
00:28:45|0.83177
00:28:45|0.83177
00:28:46|0.83155
00:28:48|0.83155
00:28:48|0.83151
00:28:50|0.83177
00:28:51|0.83177
00:28:52|0.83146
00:28:53|0.83129
00:28:54|0.83126
00:28:55|0.83126
00:28:56|0.83128
00:28:57|0.83152
00:28:58|0.83232
00:28:59|0.83264
00:29:00|0.83282
00:29:01|0.83262
00:29:02|0.83262
00:29:04|0.83208
00:29:04|0.83169
00:29:05|0.83182
00:29:06|0.83182
00:29:07|0.83182
00:29:08|0.83182
00:29:09|0.83182
00:29:10|0.83182
00:29:11|0.83182
00:29:13|0.83182
00:29:13|0.83182
00:29:14|0.83182
00:29:15|0.83182
00:29:16|0.83182
00:29:18|0.83182
00:29:19|0.83182
00:29:20|0.83182
00:29:21|0.83182
00:29:22|0.83192
00:29:23|0.83221
00:29:24|0.8327
00:29:25|0.83258
00:29:26|0.83258
00:29:27|0.83212
00:29:28|0.83205
00:29:29|0.83205
00:29:30|0.83205
00:29:31|0.83205
00:29:32|0.83205
00:29:33|0.83205
00:29:34|0.83205
00:29:35|0.83277
00:29:36|0.83277
00:29:37|0.83277
00:29:38|0.83277
00:29:39|0.83278
00:29:41|0.83279
00:29:41|0.83279
00:29:42|0.83279
00:29:43|0.83279
00:29:45|0.83178
00:29:46|0.83178
00:29:47|0.83221
00:29:49|0.83221
00:29:49|0.83221
00:29:50|0.83221
00:29:51|0.83221
00:29:52|0.83221
00:29:53|0.83221
00:29:54|0.83136
00:29:55|0.83136
00:29:56|0.83149
00:29:57|0.83149
00:29:58|0.83149
00:29:59|0.83149
00:30:00|0.83196
00:30:01|0.83212
00:30:02|0.83156
00:30:03|0.83128
00:30:04|0.83128
00:30:05|0.83128
00:30:06|0.83128
00:30:07|0.83128
00:30:08|0.83221
00:30:09|0.83221
00:30:10|0.83224
00:30:11|0.83225
00:30:12|0.83299
00:30:13|0.83299
00:30:14|0.8331
00:30:15|0.83253
00:30:16|0.83253
00:30:17|0.83199
00:30:18|0.83199
00:30:19|0.83223
00:30:20|0.83223
00:30:21|0.83223
00:30:22|0.83229
00:30:23|0.83229
00:30:24|0.83229
00:30:25|0.83229
00:30:26|0.83229
00:30:27|0.83229
00:30:28|0.83229
00:30:29|0.83236
00:30:30|0.83236
00:30:31|0.83236
00:30:32|0.8321
00:30:33|0.8321
00:30:34|0.8321
00:30:35|0.8321
00:30:36|0.8321
00:30:37|0.83192
00:30:39|0.83192
00:30:40|0.83192
00:30:41|0.83228
00:30:42|0.8324
00:30:43|0.83249
00:30:44|0.83245
00:30:45|0.83245
00:30:46|0.83244
00:30:47|0.83244
00:30:48|0.83244
00:30:49|0.83244
00:30:50|0.83228
00:30:51|0.83228
00:30:52|0.83228
00:30:54|0.83228
00:30:54|0.83183
00:30:55|0.83167
00:30:57|0.83156
00:30:58|0.83156
00:30:59|0.83156
00:31:00|0.83145
00:31:01|0.83135
00:31:02|0.83154
00:31:03|0.83139
00:31:04|0.83139
00:31:05|0.83139
00:31:06|0.83092
00:31:07|0.83078
00:31:08|0.83078
00:31:09|0.83078
00:31:10|0.83078
00:31:11|0.83078
00:31:12|0.83078
00:31:13|0.83048
00:31:14|0.83
00:31:15|0.82951
00:31:16|0.82955
00:31:17|0.8299
00:31:19|0.82969
00:31:20|0.82969
00:31:20|0.82969
00:31:21|0.82969
00:31:22|0.82933
00:31:23|0.82921
00:31:24|0.82902
00:31:25|0.82902
00:31:26|0.82878
00:31:27|0.82869
00:31:28|0.82916
00:31:29|0.82961
00:31:30|0.82935
00:31:31|0.82962
00:31:32|0.82936
00:31:33|0.82936
00:31:34|0.82936
00:31:35|0.82936
00:31:36|0.82936
00:31:38|0.82876
00:31:39|0.82877
00:31:41|0.82847
00:31:41|0.82846
00:31:43|0.82788
00:31:44|0.82779
00:31:45|0.82861
00:31:46|0.82876
00:31:47|0.82873
00:31:48|0.82888
00:31:49|0.82888
00:31:51|0.82874
00:31:51|0.82874
00:31:52|0.82862
00:31:53|0.82862
00:31:54|0.82877
00:31:55|0.82901
00:31:56|0.82901
00:31:57|0.82901
00:31:58|0.82946
00:31:59|0.82982
00:32:00|0.82982
00:32:01|0.82943
00:32:02|0.82943
00:32:03|0.82849
00:32:04|0.82783
00:32:05|0.82854
00:32:06|0.82854
00:32:07|0.82854
00:32:08|0.82854
00:32:09|0.82854
00:32:10|0.82854
00:32:11|0.82854
00:32:12|0.82854
00:32:13|0.82854
00:32:14|0.82854
00:32:15|0.82849
00:32:16|0.82849
00:32:17|0.82849
00:32:18|0.82849
00:32:19|0.82849
00:32:20|0.82849
00:32:21|0.82848
00:32:22|0.82835
00:32:23|0.8287
00:32:24|0.8287
00:32:25|0.8287
00:32:26|0.8287
00:32:27|0.8287
00:32:28|0.8287
00:32:29|0.8287
00:32:30|0.82912
00:32:31|0.82884
00:32:32|0.82884
00:32:33|0.82884
00:32:34|0.82884
00:32:35|0.82884
00:32:36|0.82884
00:32:37|0.82884
00:32:38|0.82859
00:32:39|0.82859
00:32:41|0.82849
00:32:42|0.8285
00:32:43|0.82898
00:32:44|0.82898
00:32:45|0.82898
00:32:46|0.82898
00:32:47|0.82898
00:32:47|0.82898
00:32:49|0.82898
00:32:50|0.82898
00:32:51|0.8287
00:32:53|0.8287
00:32:53|0.82872
00:32:54|0.82872
00:32:55|0.82899
00:32:56|0.82899
00:32:57|0.82899
00:32:58|0.82889
00:32:59|0.82813
00:33:00|0.82813
00:33:01|0.82813
00:33:02|0.82754
00:33:03|0.82743
00:33:04|0.82731
00:33:05|0.82731
00:33:06|0.82717
00:33:07|0.82674
00:33:08|0.82689
00:33:09|0.8276
00:33:10|0.82788
00:33:11|0.82791
00:33:12|0.82761
00:33:13|0.82761
00:33:14|0.8273
00:33:15|0.827
00:33:16|0.82696
00:33:17|0.82757
00:33:18|0.82757
00:33:19|0.82727
00:33:20|0.82727
00:33:21|0.82688
00:33:22|0.82688
00:33:23|0.82688
00:33:24|0.82688
00:33:25|0.8274
00:33:26|0.8274
00:33:27|0.82709
00:33:28|0.82709
00:33:29|0.82709
00:33:30|0.82709
00:33:31|0.82728
00:33:32|0.82728
00:33:33|0.82728
00:33:34|0.82737
00:33:35|0.82737
00:33:36|0.82737
00:33:37|0.82758
00:33:38|0.82758
00:33:39|0.82758
00:33:40|0.82758
00:33:42|0.82728
00:33:42|0.82728
00:33:44|0.82728
00:33:46|0.82728
00:33:46|0.82728
00:33:47|0.82728
00:33:48|0.82728
00:33:49|0.82746
00:33:50|0.82746
00:33:51|0.82746
00:33:52|0.82746
00:33:53|0.82722
00:33:54|0.82722
00:33:55|0.82726
00:33:57|0.82726
00:33:58|0.82726
00:33:59|0.82726
00:34:00|0.82726
00:34:01|0.82741
00:34:01|0.82741
00:34:03|0.82741
00:34:04|0.82741
00:34:05|0.82741
00:34:05|0.82741
00:34:07|0.82741
00:34:07|0.82741
00:34:09|0.82741
00:34:10|0.82755
00:34:10|0.82755
00:34:12|0.82775
00:34:13|0.82775
00:34:14|0.82775
00:34:15|0.82775
00:34:16|0.8283
00:34:17|0.8282
00:34:18|0.82823
00:34:19|0.82823
00:34:19|0.82823
00:34:21|0.82823
00:34:22|0.82755
00:34:22|0.82755
00:34:24|0.82824
00:34:24|0.82819
00:34:26|0.82819
00:34:26|0.82819
00:34:27|0.82819
00:34:29|0.82842
00:34:30|0.82842
00:34:31|0.82793
00:34:32|0.82842
00:34:33|0.82842
00:34:34|0.828
00:34:35|0.8277
00:34:36|0.82743
00:34:37|0.82761
00:34:38|0.82761
00:34:39|0.82761
00:34:40|0.82761
00:34:41|0.82761
00:34:43|0.82761
00:34:43|0.82726
00:34:44|0.82726
00:34:46|0.8276
00:34:46|0.8276
00:34:48|0.8276
00:34:49|0.8276
00:34:50|0.8276
00:34:51|0.8276
00:34:51|0.82708
00:34:53|0.82727
00:34:53|0.82727
00:34:55|0.82727
00:34:55|0.82673
00:34:57|0.82673
00:34:58|0.82673
00:34:59|0.82673
00:35:00|0.82768
00:35:01|0.82768
00:35:02|0.82756
00:35:03|0.82756
00:35:05|0.82756
00:35:06|0.82756
00:35:07|0.82756
00:35:07|0.82687
00:35:09|0.82698
00:35:09|0.82698
00:35:10|0.82691
00:35:11|0.82691
00:35:12|0.82691
00:35:13|0.82691
00:35:15|0.82691
00:35:15|0.82691
00:35:16|0.82691
00:35:17|0.82691
00:35:19|0.82653
00:35:20|0.82634
00:35:21|0.82634
00:35:22|0.82615
00:35:23|0.82627
00:35:24|0.82627
00:35:25|0.82663
00:35:26|0.82679
00:35:27|0.82613
00:35:28|0.82613
00:35:29|0.82613
00:35:30|0.82613
00:35:31|0.82613
00:35:32|0.82609
00:35:33|0.82605
00:35:34|0.82605
00:35:36|0.82647
00:35:37|0.82605
00:35:38|0.82605
00:35:38|0.82605
00:35:39|0.82605
00:35:40|0.82605
00:35:42|0.82605
00:35:42|0.82609
00:35:44|0.82609
00:35:44|0.82609
00:35:45|0.82609
00:35:46|0.82609
00:35:47|0.82609
00:35:49|0.82609
00:35:49|0.82609
00:35:50|0.82609
00:35:51|0.82659
00:35:52|0.8262
00:35:53|0.8262
00:35:55|0.8262
00:35:55|0.8262
00:35:57|0.82609
00:35:58|0.82609
00:35:59|0.82609
00:36:01|0.82627
00:36:01|0.82659
00:36:03|0.82659
00:36:04|0.82659
00:36:04|0.82659
00:36:06|0.82659
00:36:06|0.82659
00:36:08|0.82659
00:36:09|0.82659
00:36:09|0.82652
00:36:10|0.82652
00:36:11|0.82652
00:36:13|0.82652
00:36:14|0.82652
00:36:14|0.82652
00:36:16|0.82652
00:36:17|0.82652
00:36:18|0.82652
00:36:19|0.82652
00:36:19|0.82652
00:36:21|0.82652
00:36:22|0.82652
00:36:22|0.82652
00:36:24|0.82716
00:36:25|0.82782
00:36:26|0.82813
00:36:27|0.82834
00:36:28|0.82834
00:36:29|0.82821
00:36:30|0.82821
00:36:31|0.82821
00:36:32|0.82821
00:36:33|0.82821
00:36:34|0.82842
00:36:35|0.82872
00:36:36|0.82908
00:36:37|0.82908
00:36:38|0.82908
00:36:39|0.82895
00:36:40|0.8289
00:36:41|0.82865
00:36:42|0.8293
00:36:43|0.8296
00:36:44|0.82982
00:36:45|0.83046
00:36:46|0.83046
00:36:47|0.83087
00:36:48|0.83149
00:36:49|0.83191
00:36:50|0.83199
00:36:51|0.83067
00:36:52|0.83067
00:36:53|0.83101
00:36:54|0.83101
00:36:55|0.83101
00:36:56|0.83101
00:36:58|0.83036
00:36:59|0.83074
00:37:00|0.83074
00:37:02|0.83084
00:37:02|0.83105
00:37:03|0.83162
00:37:04|0.83162
00:37:05|0.83226
00:37:06|0.83193
00:37:07|0.83181
00:37:08|0.83112
00:37:10|0.83185
00:37:11|0.83185
00:37:12|0.83212
00:37:13|0.83212
00:37:14|0.83212
00:37:15|0.833
00:37:16|0.8329
00:37:17|0.83277
00:37:18|0.83277
00:37:19|0.83277
00:37:20|0.83277
00:37:21|0.83277
00:37:22|0.8328
00:37:23|0.83282
00:37:24|0.8327
00:37:25|0.8327
00:37:26|0.8327
00:37:27|0.8331
00:37:28|0.83304
00:37:29|0.83304
00:37:30|0.83273
00:37:31|0.83323
00:37:32|0.83375
00:37:33|0.83435
00:37:34|0.83457
00:37:35|0.834
00:37:36|0.83382
00:37:37|0.83337
00:37:38|0.83341
00:37:39|0.83341
00:37:40|0.83311
00:37:42|0.83316
00:37:42|0.83337
00:37:43|0.8334
00:37:44|0.83341
00:37:45|0.83341
00:37:46|0.83341
00:37:47|0.83341
00:37:48|0.83326
00:37:49|0.83354
00:37:50|0.83367
00:37:51|0.83341
00:37:52|0.83341
00:37:53|0.83301
00:37:54|0.83332
00:37:55|0.83277
00:37:56|0.83362
00:37:57|0.83362
00:37:58|0.83362
00:38:00|0.83288
00:38:02|0.8325
00:38:02|0.83301
00:38:03|0.83315
00:38:04|0.83315
00:38:05|0.83315
00:38:06|0.8331
00:38:07|0.83288
00:38:08|0.83288
00:38:10|0.83238
00:38:10|0.83238
00:38:11|0.83238
00:38:13|0.83278
00:38:14|0.83278
00:38:15|0.83278
00:38:16|0.83306
00:38:17|0.83292
00:38:18|0.83294
00:38:19|0.83268
00:38:20|0.83268
00:38:21|0.83236
00:38:22|0.83257
00:38:23|0.83257
00:38:24|0.83257
00:38:25|0.83257
00:38:26|0.83275
00:38:27|0.83275
00:38:28|0.83275
00:38:29|0.83275
00:38:30|0.83252
00:38:31|0.8324
00:38:32|0.83236
00:38:33|0.83236
00:38:34|0.83233
00:38:35|0.83181
00:38:36|0.83141
00:38:37|0.83097
00:38:38|0.83086
00:38:39|0.83022
00:38:40|0.83001
00:38:41|0.83001
00:38:42|0.82953
00:38:43|0.82918
00:38:44|0.82889
00:38:45|0.82896
00:38:46|0.8281
00:38:47|0.82848
00:38:48|0.82766
00:38:49|0.82821
00:38:50|0.82821
00:38:51|0.82821
00:38:52|0.82821
00:38:53|0.82868
00:38:54|0.82868
00:38:55|0.82857
00:38:56|0.82868
00:38:57|0.82868
00:38:59|0.82868
00:39:00|0.82857
00:39:01|0.82857
00:39:02|0.82821
00:39:04|0.82718
00:39:05|0.82712
00:39:06|0.82707
00:39:07|0.82704
00:39:08|0.82711
00:39:09|0.82711
00:39:10|0.82711
00:39:11|0.82711
00:39:12|0.82711
00:39:13|0.82746
00:39:14|0.82667
00:39:15|0.82637
00:39:16|0.82573
00:39:17|0.82553
00:39:18|0.82527
00:39:19|0.82538
00:39:20|0.82535
00:39:21|0.82553
00:39:22|0.82617
00:39:23|0.82624
00:39:24|0.82664
00:39:25|0.82727
00:39:26|0.82757
00:39:27|0.82677
00:39:28|0.82677
00:39:29|0.82609
00:39:30|0.82636
00:39:31|0.82636
00:39:32|0.82675
00:39:33|0.8265
00:39:34|0.8261
00:39:35|0.82638
00:39:36|0.82638
00:39:37|0.82638
00:39:38|0.82653
00:39:39|0.82625
00:39:40|0.82625
00:39:41|0.82562
00:39:42|0.82531
00:39:43|0.82481
00:39:44|0.82465
00:39:45|0.82519
00:39:46|0.82519
00:39:47|0.82612
00:39:48|0.82652
00:39:49|0.82685
00:39:50|0.82715
00:39:51|0.82765
00:39:52|0.82775
00:39:53|0.82793
00:39:54|0.82727
00:39:55|0.82727
00:39:56|0.82687
00:39:57|0.82599
00:39:58|0.82599
00:39:59|0.82562
00:40:01|0.82629
00:40:02|0.82629
00:40:04|0.82635
00:40:04|0.82635
00:40:05|0.8266
00:40:06|0.82637
00:40:07|0.82637
00:40:09|0.82666
00:40:10|0.82666
00:40:11|0.82666
00:40:11|0.82665
00:40:13|0.82661
00:40:14|0.82661
00:40:15|0.82629
00:40:16|0.82603
00:40:17|0.82603
00:40:18|0.82603
00:40:19|0.82574
00:40:20|0.82638
00:40:21|0.82635
00:40:22|0.82579
00:40:23|0.82579
00:40:25|0.82573
00:40:26|0.82573
00:40:27|0.82617
00:40:27|0.82617
00:40:29|0.82617
00:40:30|0.82639
00:40:31|0.82689
00:40:32|0.82674
00:40:33|0.82674
00:40:34|0.82674
00:40:35|0.82674
00:40:36|0.82674
00:40:37|0.82654
00:40:38|0.82656
00:40:39|0.82656
00:40:40|0.82656
00:40:41|0.82656
00:40:42|0.82656
00:40:43|0.82656
00:40:44|0.82656
00:40:45|0.82656
00:40:46|0.82656
00:40:47|0.82543
00:40:48|0.82567
00:40:49|0.82593
00:40:50|0.82593
00:40:51|0.82571
00:40:52|0.82571
00:40:53|0.82629
00:40:54|0.82645
00:40:55|0.82645
00:40:56|0.82645
00:40:57|0.82645
00:40:58|0.82531
00:40:59|0.82531
00:41:01|0.82546
00:41:01|0.82546
00:41:02|0.82574
00:41:04|0.8255
00:41:05|0.8253
00:41:06|0.82577
00:41:07|0.82577
00:41:08|0.82589
00:41:08|0.82589
00:41:09|0.82589
00:41:10|0.82589
00:41:12|0.82625
00:41:12|0.82625
00:41:13|0.82625
00:41:14|0.826
00:41:15|0.826
00:41:17|0.826
00:41:17|0.826
00:41:19|0.826
00:41:19|0.826
00:41:21|0.826
00:41:22|0.82579
00:41:23|0.82579
00:41:24|0.82686
00:41:25|0.82758
00:41:26|0.82758
00:41:27|0.82847
00:41:28|0.82832
00:41:29|0.82843
00:41:30|0.828
00:41:31|0.828
00:41:32|0.828
00:41:33|0.82842
00:41:34|0.82872
00:41:35|0.82872
00:41:36|0.82872
00:41:37|0.82872
00:41:38|0.82872
00:41:39|0.82872
00:41:40|0.82872
00:41:41|0.82839
00:41:42|0.82873
00:41:43|0.82902
00:41:44|0.82905
00:41:45|0.829
00:41:46|0.82935
00:41:47|0.83012
00:41:48|0.82993
00:41:49|0.83005
00:41:50|0.8304
00:41:51|0.83107
00:41:52|0.8309
00:41:53|0.83057
00:41:54|0.83058
00:41:55|0.83058
00:41:56|0.83058
00:41:57|0.83015
00:41:58|0.83015
00:41:59|0.83015
00:42:00|0.83069
00:42:02|0.83099
00:42:02|0.83101
00:42:04|0.83063
00:42:04|0.83086
00:42:05|0.83102
00:42:07|0.83102
00:42:08|0.8303
00:42:09|0.8303
00:42:09|0.8303
00:42:11|0.8303
00:42:12|0.83078
00:42:13|0.83078
00:42:14|0.83133
00:42:15|0.83133
00:42:16|0.83182
00:42:17|0.83205
00:42:18|0.83178
00:42:19|0.8316
00:42:20|0.83163
00:42:21|0.83148
00:42:22|0.83148
00:42:23|0.83159
00:42:24|0.83187
00:42:25|0.8312
00:42:26|0.83121
00:42:27|0.83121
00:42:29|0.83176
00:42:29|0.83176
00:42:30|0.83072
00:42:32|0.8309
00:42:33|0.83155
00:42:34|0.8316
00:42:34|0.83098
00:42:35|0.83125
00:42:36|0.83125
00:42:37|0.83095
00:42:38|0.83091
00:42:39|0.83091
00:42:40|0.83088
00:42:41|0.83088
00:42:43|0.83091
00:42:44|0.83048
00:42:44|0.83037
00:42:46|0.82951
00:42:46|0.82865
00:42:47|0.82844
00:42:48|0.82843
00:42:49|0.82829
00:42:50|0.82829
00:42:51|0.82831
00:42:52|0.82831
00:42:53|0.82831
00:42:54|0.82831
00:42:55|0.8292
00:42:57|0.8292
00:42:57|0.8292
00:42:58|0.8292
00:42:59|0.8292
00:43:00|0.8292
00:43:02|0.8292
00:43:04|0.8292
00:43:05|0.82947
00:43:06|0.82947
00:43:07|0.82935
00:43:08|0.829
00:43:09|0.8292
00:43:10|0.82857
00:43:11|0.82788
00:43:12|0.82765
00:43:13|0.82752
00:43:14|0.82751
00:43:15|0.82751
00:43:17|0.82751
00:43:17|0.82751
00:43:18|0.82751
00:43:19|0.82751
00:43:20|0.82751
00:43:21|0.82751
00:43:22|0.82751
00:43:23|0.82811
00:43:24|0.82805
00:43:25|0.82805
00:43:26|0.82805
00:43:28|0.82805
00:43:29|0.82805
00:43:29|0.82805
00:43:31|0.82805
00:43:31|0.82805
00:43:33|0.82805
00:43:33|0.82805
00:43:35|0.82785
00:43:35|0.82785
00:43:37|0.82813
00:43:38|0.82779
00:43:38|0.82779
00:43:39|0.82763
00:43:41|0.82763
00:43:42|0.82763
00:43:43|0.82763
00:43:44|0.82763
00:43:44|0.82745
00:43:46|0.8275
00:43:46|0.8275
00:43:48|0.8275
00:43:48|0.8275
00:43:49|0.8275
00:43:50|0.8275
00:43:51|0.8275
00:43:53|0.8283
00:43:54|0.82839
00:43:55|0.82839
00:43:55|0.82839
00:43:57|0.82902
00:43:58|0.82955
00:43:59|0.83014
00:44:00|0.83063
00:44:01|0.83064
00:44:01|0.83064
00:44:04|0.83062
00:44:05|0.83062
00:44:06|0.83062
00:44:07|0.83025
00:44:08|0.83105
00:44:09|0.83052
00:44:10|0.83052
00:44:11|0.83052
00:44:12|0.83052
00:44:13|0.83052
00:44:14|0.83052
00:44:15|0.83052
00:44:16|0.83081
00:44:17|0.83081
00:44:18|0.83081
00:44:19|0.83131
00:44:20|0.83093
00:44:21|0.83093
00:44:22|0.83093
00:44:23|0.83093
00:44:25|0.83051
00:44:26|0.83052
00:44:27|0.83052
00:44:27|0.83052
00:44:29|0.83081
00:44:29|0.83155
00:44:31|0.83192
00:44:32|0.83217
00:44:33|0.83225
00:44:33|0.83192
00:44:35|0.83192
00:44:35|0.83155
00:44:37|0.83032
00:44:37|0.83086
00:44:38|0.83103
00:44:39|0.83103
00:44:40|0.83155
00:44:42|0.83117
00:44:42|0.83125
00:44:44|0.83149
00:44:44|0.83212
00:44:46|0.83192
00:44:46|0.83155
00:44:48|0.83155
00:44:48|0.83165
00:44:49|0.83077
00:44:50|0.83077
00:44:52|0.83077
00:44:52|0.83077
00:44:53|0.83077
00:44:55|0.83077
00:44:55|0.83077
00:44:56|0.8313
00:44:58|0.8313
00:44:59|0.83134
00:45:00|0.83098
00:45:01|0.83098
00:45:02|0.83054
00:45:04|0.83079
00:45:04|0.83079
00:45:06|0.83079
00:45:07|0.83079
00:45:08|0.83079
00:45:09|0.83107
00:45:10|0.83095
00:45:11|0.83095
00:45:12|0.83149
00:45:14|0.83113
00:45:15|0.83082
00:45:16|0.83082
00:45:17|0.83082
00:45:18|0.83076
00:45:19|0.83053
00:45:20|0.82999
00:45:21|0.82998
00:45:22|0.82998
00:45:24|0.83016
00:45:24|0.83016
00:45:26|0.83011
00:45:26|0.83033
00:45:28|0.83037
00:45:29|0.83037
00:45:30|0.83054
00:45:31|0.83054
00:45:32|0.83054
00:45:33|0.83054
00:45:34|0.83054
00:45:35|0.82955
00:45:37|0.82862
00:45:37|0.82851
00:45:38|0.8286
00:45:39|0.82907
00:45:40|0.82907
00:45:41|0.82907
00:45:42|0.82907
00:45:43|0.82925
00:45:45|0.82842
00:45:46|0.82842
00:45:47|0.82844
00:45:48|0.82844
00:45:49|0.82844
00:45:50|0.82811
00:45:51|0.82798
00:45:52|0.82765
00:45:54|0.82742
00:45:54|0.82735
00:45:55|0.82735
00:45:57|0.82747
00:45:57|0.82747
00:45:59|0.82747
00:46:00|0.82829
00:46:01|0.82877
00:46:03|0.82883
00:46:03|0.82884
00:46:04|0.82884
00:46:06|0.82884
00:46:06|0.82884
00:46:08|0.82884
00:46:08|0.82884
00:46:10|0.82884
00:46:11|0.82864
00:46:11|0.82864
00:46:13|0.82887
00:46:14|0.82887
00:46:15|0.82887
00:46:16|0.82887
00:46:17|0.82887
00:46:18|0.82873
00:46:19|0.82873
00:46:20|0.82873
00:46:21|0.8288
00:46:22|0.82875
00:46:23|0.82815
00:46:24|0.82815
00:46:25|0.82765
00:46:26|0.82717
00:46:27|0.82675
00:46:28|0.82702
00:46:29|0.82733
00:46:30|0.82731
00:46:31|0.82707
00:46:32|0.82759
00:46:33|0.82759
00:46:34|0.82764
00:46:35|0.82764
00:46:37|0.82811
00:46:38|0.82811
00:46:39|0.82783
00:46:40|0.82793
00:46:41|0.82793
00:46:42|0.82752
00:46:43|0.828
00:46:45|0.828
00:46:46|0.828
00:46:48|0.82748
00:46:49|0.82748
00:46:50|0.82748
00:46:50|0.82691
00:46:52|0.82673
00:46:53|0.82632
00:46:53|0.82627
00:46:54|0.82627
00:46:56|0.82697
00:46:57|0.82752
00:46:58|0.82795
00:46:58|0.82828
00:47:00|0.82824
00:47:02|0.8282
00:47:02|0.8282
00:47:03|0.8282
00:47:04|0.8282
00:47:05|0.8282
00:47:06|0.82793
00:47:07|0.82793
00:47:08|0.82793
00:47:09|0.82793
00:47:10|0.8285
00:47:11|0.8285
00:47:12|0.8285
00:47:13|0.8285
00:47:14|0.8285
00:47:15|0.8285
00:47:16|0.8285
00:47:17|0.8285
00:47:18|0.8285
00:47:19|0.8285
00:47:20|0.8285
00:47:21|0.8289
00:47:22|0.82954
00:47:23|0.82999
00:47:24|0.82999
00:47:25|0.83011
00:47:26|0.83011
00:47:27|0.82945
00:47:29|0.82945
00:47:30|0.82945
00:47:31|0.82945
00:47:32|0.82921
00:47:33|0.82921
00:47:34|0.82921
00:47:35|0.82921
00:47:36|0.82903
00:47:37|0.82904
00:47:38|0.82904
00:47:39|0.82864
00:47:40|0.82864
00:47:41|0.82868
00:47:42|0.82903
00:47:43|0.82916
00:47:44|0.82916
00:47:46|0.8287
00:47:46|0.8287
00:47:48|0.82923
00:47:49|0.82923
00:47:50|0.82923
00:47:51|0.82923
00:47:52|0.8287
00:47:54|0.82864
00:47:55|0.82868
00:47:56|0.82916
00:47:57|0.82921
00:47:58|0.82921
00:47:59|0.82891
00:48:01|0.82891
00:48:02|0.82876
00:48:03|0.8285
00:48:05|0.82792
00:48:05|0.82739
00:48:06|0.82689
00:48:08|0.82696
00:48:09|0.82682
00:48:10|0.82677
00:48:11|0.82765
00:48:12|0.82721
00:48:13|0.82734
00:48:14|0.82734
00:48:15|0.82734
00:48:16|0.82733
00:48:17|0.82733
00:48:18|0.82792
00:48:19|0.82792
00:48:20|0.82801
00:48:21|0.82821
00:48:22|0.82821
00:48:23|0.82821
00:48:25|0.82814
00:48:25|0.828
00:48:27|0.82768
00:48:28|0.82768
00:48:29|0.82763
00:48:31|0.82745
00:48:31|0.82745
00:48:32|0.82745
00:48:33|0.82745
00:48:34|0.82745
00:48:35|0.82745
00:48:37|0.82727
00:48:38|0.82727
00:48:39|0.82727
00:48:40|0.82728
00:48:41|0.82728
00:48:42|0.82728
00:48:43|0.82728
00:48:44|0.82728
00:48:45|0.82704
00:48:46|0.82704
00:48:47|0.82704
00:48:48|0.82728
00:48:49|0.82606
00:48:50|0.82664
00:48:51|0.82679
00:48:52|0.82679
00:48:53|0.82734
00:48:54|0.82767
00:48:55|0.82828
00:48:56|0.82835
00:48:57|0.82835
00:48:58|0.82829
00:48:59|0.82818
00:49:00|0.82818
00:49:01|0.82837
00:49:02|0.82765
00:49:03|0.82765
00:49:04|0.82765
00:49:05|0.82665
00:49:06|0.82661
00:49:07|0.82661
00:49:08|0.82693
00:49:09|0.827
00:49:10|0.82741
00:49:11|0.82741
00:49:12|0.82697
00:49:13|0.8263
00:49:14|0.82617
00:49:15|0.82648
00:49:16|0.82648
00:49:17|0.82616
00:49:18|0.826
00:49:20|0.826
00:49:21|0.826
00:49:22|0.82629
00:49:23|0.82629
00:49:23|0.82551
00:49:25|0.82605
00:49:27|0.82616
00:49:28|0.82636
00:49:29|0.82636
00:49:30|0.82636
00:49:31|0.82566
00:49:32|0.82552
00:49:33|0.82547
00:49:34|0.8258
00:49:35|0.8258
00:49:36|0.8258
00:49:37|0.8258
00:49:38|0.82543
00:49:39|0.82543
00:49:40|0.82598
00:49:41|0.82598
00:49:42|0.82622
00:49:43|0.82622
00:49:44|0.82622
00:49:45|0.82622
00:49:46|0.82622
00:49:48|0.82622
00:49:48|0.82622
00:49:49|0.82622
00:49:51|0.82622
00:49:52|0.82622
00:49:52|0.82622
00:49:53|0.82622
00:49:54|0.82622
00:49:56|0.82622
00:49:56|0.82622
00:49:57|0.82622
00:49:58|0.82622
00:49:59|0.82622
00:50:00|0.82611
00:50:01|0.82542
00:50:02|0.82542
00:50:04|0.82542
00:50:04|0.82561
00:50:05|0.82561
00:50:07|0.82598
00:50:08|0.8259
00:50:09|0.8259
00:50:10|0.8259
00:50:11|0.8259
00:50:12|0.8259
00:50:13|0.8259
00:50:14|0.8259
00:50:15|0.8259
00:50:16|0.82623
00:50:17|0.8259
00:50:18|0.82539
00:50:19|0.82532
00:50:20|0.82532
00:50:21|0.82555
00:50:22|0.82555
00:50:23|0.82598
00:50:24|0.82598
00:50:25|0.82591
00:50:27|0.82591
00:50:28|0.82525
00:50:29|0.82499
00:50:30|0.82474
00:50:31|0.82436
00:50:32|0.82437
00:50:33|0.8246
00:50:34|0.82491
00:50:35|0.82484
00:50:36|0.8245
00:50:37|0.82416
00:50:38|0.82417
00:50:39|0.82417
00:50:40|0.82417
00:50:41|0.82417
00:50:42|0.82417
00:50:43|0.82417
00:50:44|0.82437
00:50:45|0.82438
00:50:46|0.82399
00:50:47|0.8248
00:50:48|0.82432
00:50:49|0.82432
00:50:50|0.82428
00:50:51|0.82428
00:50:52|0.82428
00:50:53|0.82454
00:50:54|0.82476
00:50:55|0.82397
00:50:56|0.82393
00:50:57|0.82384
00:50:58|0.82423
00:50:59|0.82423
00:51:00|0.82423
00:51:01|0.82423
00:51:02|0.82423
00:51:03|0.82401
00:51:04|0.82401
00:51:05|0.82401
00:51:06|0.82401
00:51:07|0.82401
00:51:08|0.82401
00:51:09|0.82407
00:51:10|0.82451
00:51:11|0.82451
00:51:12|0.82451
00:51:13|0.8242
00:51:14|0.8242
00:51:15|0.8242
00:51:16|0.8242
00:51:17|0.8242
00:51:18|0.8242
00:51:19|0.8242
00:51:20|0.8242
00:51:21|0.8242
00:51:22|0.8242
00:51:23|0.8242
00:51:24|0.8242
00:51:25|0.82453
00:51:26|0.82453
00:51:28|0.82453
00:51:29|0.82454
00:51:30|0.82454
00:51:32|0.82454
00:51:33|0.82384
00:51:34|0.82446
00:51:35|0.82446
00:51:36|0.82467
00:51:37|0.82512
00:51:38|0.82531
00:51:39|0.82531
00:51:40|0.82546
00:51:41|0.82561
00:51:42|0.82549
00:51:43|0.82549
00:51:44|0.82549
00:51:45|0.82549
00:51:47|0.82586
00:51:48|0.82586
00:51:48|0.82586
00:51:49|0.82586
00:51:51|0.82586
00:51:51|0.82586
00:51:53|0.82586
00:51:53|0.82586
00:51:54|0.82586
00:51:55|0.82586
00:51:57|0.8255
00:51:58|0.8255
00:51:59|0.8255
00:52:00|0.8255
00:52:00|0.8255
00:52:01|0.8255
00:52:03|0.8251
00:52:03|0.8251
00:52:05|0.8251
00:52:06|0.8251
00:52:07|0.8251
00:52:08|0.8251
00:52:09|0.82496
00:52:10|0.82485
00:52:11|0.82485
00:52:12|0.82453
00:52:13|0.82453
00:52:14|0.82343
00:52:15|0.82342
00:52:16|0.82335
00:52:18|0.82317
00:52:18|0.82304
00:52:19|0.82304
00:52:20|0.8231
00:52:21|0.82326
00:52:22|0.82264
00:52:23|0.82234
00:52:25|0.82263
00:52:25|0.82263
00:52:26|0.82258
00:52:27|0.82245
00:52:29|0.82258
00:52:31|0.82235
00:52:31|0.82234
00:52:33|0.82223
00:52:34|0.82237
00:52:36|0.82135
00:52:37|0.82141
00:52:38|0.82141
00:52:39|0.82212
00:52:40|0.82212
00:52:41|0.82216
00:52:42|0.82215
00:52:43|0.82215
00:52:44|0.82215
00:52:45|0.82215
00:52:46|0.82135
00:52:47|0.82135
00:52:48|0.82135
00:52:48|0.82135
00:52:50|0.82135
00:52:51|0.82142
00:52:51|0.82142
00:52:53|0.82155
00:52:54|0.82155
00:52:55|0.82155
00:52:56|0.82164
00:52:57|0.82151
00:52:58|0.82137
00:52:59|0.82137
00:52:59|0.82137
00:53:01|0.82137
00:53:02|0.82137
00:53:03|0.82137
00:53:04|0.82137
00:53:05|0.82135
00:53:06|0.82144
00:53:07|0.82176
00:53:08|0.82176
00:53:09|0.82176
00:53:10|0.82176
00:53:11|0.82181
00:53:12|0.82109
00:53:13|0.82109
00:53:14|0.82107
00:53:15|0.82121
00:53:15|0.821
00:53:17|0.821
00:53:18|0.821
00:53:19|0.821
00:53:20|0.82116
00:53:21|0.82116
00:53:22|0.82126
00:53:23|0.82126
00:53:24|0.82126
00:53:25|0.82117
00:53:26|0.82117
00:53:27|0.82117
00:53:28|0.82103
00:53:30|0.82119
00:53:31|0.82129
00:53:32|0.82129
00:53:33|0.82129
00:53:34|0.82162
00:53:34|0.82148
00:53:36|0.82148
00:53:37|0.82174
00:53:38|0.82174
00:53:39|0.82117
00:53:40|0.82117
00:53:41|0.82117
00:53:42|0.82117
00:53:43|0.82117
00:53:45|0.82117
00:53:46|0.82117
00:53:47|0.82117
00:53:48|0.82117
00:53:48|0.82084
00:53:49|0.82084
00:53:50|0.82084
00:53:51|0.82084
00:53:52|0.82084
00:53:53|0.82099
00:53:55|0.82084
00:53:55|0.82084
00:53:56|0.8209
00:53:57|0.82085
00:53:58|0.82085
00:54:00|0.82085
00:54:01|0.82092
00:54:01|0.82038
00:54:03|0.82021
00:54:04|0.82044
00:54:05|0.82041
00:54:06|0.82046
00:54:07|0.82059
00:54:08|0.82063
00:54:09|0.82063
00:54:10|0.82093
00:54:11|0.82093
00:54:12|0.82093
00:54:13|0.82093
00:54:14|0.82095
00:54:15|0.82095
00:54:16|0.82034
00:54:17|0.82034
00:54:18|0.82034
00:54:19|0.82005
00:54:20|0.82006
00:54:21|0.81986
00:54:22|0.81994
00:54:23|0.81994
00:54:24|0.81992
00:54:25|0.81986
00:54:26|0.81978
00:54:27|0.82008
00:54:28|0.81987
00:54:29|0.81987
00:54:31|0.82022
00:54:32|0.82022
00:54:33|0.82022
00:54:34|0.82022
00:54:35|0.81966
00:54:36|0.81951
00:54:37|0.81938
00:54:38|0.81904
00:54:40|0.81945
00:54:41|0.81985
00:54:42|0.81957
00:54:42|0.81972
00:54:43|0.81972
00:54:44|0.81972
00:54:46|0.81972
00:54:46|0.81972
00:54:47|0.8195
00:54:49|0.81962
00:54:50|0.81962
00:54:51|0.81898
00:54:52|0.81898
00:54:53|0.81878
00:54:54|0.81877
00:54:56|0.81844
00:54:56|0.8185
00:54:57|0.81856
00:54:58|0.81829
00:54:59|0.81828
00:55:00|0.81823
00:55:02|0.81812
00:55:03|0.81852
00:55:04|0.81815
00:55:05|0.81832
00:55:06|0.81856
00:55:07|0.81856
00:55:07|0.81838
00:55:08|0.81838
00:55:09|0.81838
00:55:11|0.81838
00:55:11|0.81873
00:55:13|0.81873
00:55:13|0.81873
00:55:14|0.81898
00:55:16|0.81855
00:55:17|0.81875
00:55:17|0.81875
00:55:19|0.81879
00:55:19|0.81879
00:55:21|0.81879
00:55:22|0.81878
00:55:23|0.81878
00:55:23|0.81863
00:55:25|0.81863
00:55:27|0.81863
00:55:27|0.81863
00:55:28|0.81863
00:55:29|0.81863
00:55:30|0.81863
00:55:31|0.81815
00:55:32|0.81815
00:55:33|0.81818
00:55:34|0.81818
00:55:35|0.81818
00:55:37|0.81818
00:55:38|0.81818
00:55:39|0.81819
00:55:40|0.81844
00:55:40|0.81808
00:55:42|0.8179
00:55:43|0.8179
00:55:44|0.8179
00:55:44|0.81793
00:55:46|0.81793
00:55:47|0.81765
00:55:48|0.81765
00:55:49|0.81764
00:55:50|0.81779
00:55:50|0.81779
00:55:52|0.81758
00:55:53|0.81758
00:55:54|0.81758
00:55:55|0.81778
00:55:56|0.81756
00:55:57|0.81783
00:55:58|0.81766
00:55:59|0.81756
00:56:00|0.8175
00:56:01|0.81752
00:56:02|0.81763
00:56:03|0.81763
00:56:04|0.81793
00:56:05|0.81793
00:56:06|0.81733
00:56:07|0.81829
00:56:08|0.81829
00:56:09|0.81829
00:56:10|0.81829
00:56:12|0.81827
00:56:14|0.81775
00:56:14|0.81791
00:56:15|0.81791
00:56:16|0.81789
00:56:17|0.81808
00:56:18|0.81792
00:56:19|0.81742
00:56:21|0.81717
00:56:22|0.81721
00:56:23|0.81728
00:56:24|0.81728
00:56:25|0.81696
00:56:27|0.81653
00:56:28|0.81651
00:56:29|0.8162
00:56:30|0.81587
00:56:31|0.8167
00:56:33|0.81724
00:56:34|0.81735
00:56:36|0.81637
00:56:36|0.81637
00:56:37|0.81684
00:56:38|0.81654
00:56:39|0.81654
00:56:40|0.81654
00:56:41|0.81654
00:56:42|0.81635
00:56:43|0.81621
00:56:44|0.81615
00:56:45|0.81611
00:56:47|0.81611
00:56:48|0.81612
00:56:49|0.81603
00:56:50|0.81603
00:56:51|0.81603
00:56:52|0.81603
00:56:53|0.81603
00:56:54|0.81596
00:56:55|0.81596
00:56:56|0.81604
00:56:57|0.81608
00:56:58|0.81635
00:56:59|0.81635
00:57:00|0.81635
00:57:01|0.81607
00:57:02|0.81611
00:57:03|0.81608
00:57:04|0.81608
00:57:05|0.81608
00:57:06|0.81576
00:57:07|0.81576
00:57:08|0.81533
00:57:09|0.81533
00:57:10|0.81533
00:57:11|0.81533
00:57:12|0.81541
00:57:13|0.81576
00:57:14|0.81576
00:57:15|0.81576
00:57:16|0.81576
00:57:17|0.81576
00:57:18|0.81576
00:57:19|0.81576
00:57:20|0.81606
00:57:21|0.81606
00:57:22|0.81616
00:57:23|0.81616
00:57:24|0.81603
00:57:26|0.81593
00:57:27|0.81593
00:57:28|0.81593
00:57:28|0.81593
00:57:30|0.81593
00:57:32|0.81578
00:57:32|0.81578
00:57:33|0.81578
00:57:35|0.81578
00:57:35|0.81578
00:57:37|0.81578
00:57:38|0.81588
00:57:39|0.81588
00:57:40|0.81561
00:57:41|0.81571
00:57:43|0.81571
00:57:43|0.81571
00:57:44|0.81571
00:57:46|0.81528
00:57:46|0.81544
00:57:48|0.81544
00:57:48|0.81528
00:57:49|0.8149
00:57:50|0.81497
00:57:51|0.81488
00:57:52|0.81478
00:57:54|0.81481
00:57:54|0.8148
00:57:56|0.81497
00:57:56|0.81582
00:57:58|0.81603
00:57:58|0.81557
00:57:59|0.81557
00:58:01|0.8152
00:58:01|0.81518
00:58:03|0.81477
00:58:04|0.81464
00:58:04|0.81464
00:58:06|0.81464
00:58:07|0.81456
00:58:07|0.81451
00:58:09|0.81375
00:58:09|0.81429
00:58:11|0.8143
00:58:12|0.81412
00:58:12|0.81351
00:58:13|0.81378
00:58:15|0.81378
00:58:15|0.81412
00:58:17|0.81413
00:58:17|0.81413
00:58:18|0.8146
00:58:19|0.81509
00:58:20|0.81456
00:58:21|0.81456
00:58:22|0.81456
00:58:24|0.81456
00:58:24|0.81456
00:58:26|0.81399
00:58:28|0.81365
00:58:29|0.81365
00:58:30|0.81362
00:58:31|0.81339
00:58:33|0.81339
00:58:34|0.81339
00:58:34|0.81339
00:58:35|0.81339
00:58:37|0.81385
00:58:38|0.81395
00:58:39|0.81395
00:58:40|0.81395
00:58:41|0.81395
00:58:42|0.81395
00:58:43|0.81419
00:58:44|0.81419
00:58:45|0.81419
00:58:46|0.81432
00:58:47|0.81437
00:58:48|0.81439
00:58:49|0.81439
00:58:50|0.81439
00:58:51|0.81439
00:58:52|0.81439
00:58:53|0.81439
00:58:54|0.81439
00:58:55|0.81439
00:58:56|0.81439
00:58:57|0.81458
00:58:58|0.81458
00:58:59|0.81458
00:59:00|0.81457
00:59:01|0.81445
00:59:02|0.81461
00:59:03|0.81461
00:59:04|0.81461
00:59:05|0.8141
00:59:06|0.81422
00:59:07|0.81449
00:59:08|0.81449
00:59:09|0.81437
00:59:10|0.81437
00:59:11|0.81437
00:59:12|0.81437
00:59:13|0.81429
00:59:14|0.81433
00:59:15|0.81433
00:59:16|0.81438
00:59:17|0.8144
00:59:18|0.8144
00:59:19|0.81429
00:59:20|0.81429
00:59:21|0.81429
00:59:22|0.81429
00:59:23|0.81429
00:59:24|0.81429
00:59:25|0.81433
00:59:27|0.81438
00:59:28|0.81438
00:59:30|0.81438
00:59:31|0.81359
00:59:33|0.81324
00:59:33|0.81327
00:59:35|0.81371
00:59:36|0.81387
00:59:37|0.81364
00:59:37|0.8137
00:59:38|0.8137
00:59:40|0.8138
00:59:41|0.8138
00:59:42|0.8138
00:59:43|0.81395
00:59:44|0.81427
00:59:45|0.81428
00:59:46|0.8138
00:59:47|0.81449
00:59:48|0.81449
00:59:49|0.81449
00:59:50|0.81391
00:59:51|0.81391
00:59:52|0.81391
00:59:53|0.81391
00:59:54|0.81391
00:59:55|0.81391
00:59:56|0.81397
00:59:58|0.81367
00:59:59|0.81367
01:00:00|0.81394
01:00:00|0.81394
01:00:02|0.81386
01:00:03|0.81391
01:00:04|0.81385
01:00:05|0.81366
01:00:06|0.81449
01:00:07|0.81449
01:00:08|0.81449
01:00:09|0.81458
01:00:10|0.81476
01:00:11|0.81491
01:00:12|0.81491
01:00:13|0.81461
01:00:14|0.81525
01:00:15|0.81556
01:00:16|0.81594
01:00:17|0.81594
01:00:18|0.81594
01:00:19|0.81595
01:00:20|0.81613
01:00:21|0.81619
01:00:22|0.81546
01:00:24|0.81535
01:00:25|0.81535
01:00:26|0.81524
01:00:26|0.81524
01:00:28|0.81542
01:00:29|0.8151
01:00:30|0.81566
01:00:31|0.81566
01:00:32|0.81613
01:00:34|0.81627
01:00:34|0.81627
01:00:36|0.81618
01:00:38|0.81646
01:00:38|0.81646
01:00:40|0.8162
01:00:42|0.81626
01:00:43|0.81624
01:00:44|0.81626
01:00:45|0.81638
01:00:46|0.8166
01:00:47|0.81676
01:00:49|0.81677
01:00:49|0.81677
01:00:51|0.8169
01:00:51|0.81672
01:00:53|0.81672
01:00:53|0.81672
01:00:54|0.81646
01:00:56|0.81626
01:00:57|0.81626
01:00:58|0.81626
01:00:59|0.81626
01:00:59|0.81626
01:01:01|0.81591
01:01:02|0.81599
01:01:03|0.81609
01:01:04|0.81609
01:01:04|0.81609
01:01:05|0.81609
01:01:06|0.81609
01:01:07|0.81609
01:01:09|0.81609
01:01:10|0.81609
01:01:11|0.81609
01:01:12|0.81609
01:01:13|0.81604
01:01:14|0.81604
01:01:15|0.81586
01:01:16|0.81586
01:01:17|0.81586
01:01:18|0.81576
01:01:19|0.81583
01:01:21|0.81533
01:01:22|0.81525
01:01:22|0.81501
01:01:23|0.81529
01:01:25|0.81546
01:01:25|0.81546
01:01:26|0.81546
01:01:27|0.81515
01:01:28|0.81501
01:01:30|0.81501
01:01:30|0.81501
01:01:31|0.81466
01:01:32|0.81457
01:01:33|0.81442
01:01:35|0.81442
01:01:35|0.81442
01:01:37|0.8144
01:01:39|0.8144
01:01:41|0.81418
01:01:41|0.81412
01:01:42|0.81361
01:01:43|0.81318
01:01:44|0.81318
01:01:45|0.81352
01:01:46|0.81346
01:01:47|0.81346
01:01:48|0.81346
01:01:49|0.81346
01:01:50|0.81365
01:01:51|0.81353
01:01:52|0.81303
01:01:53|0.81348
01:01:54|0.81303
01:01:55|0.81359
01:01:56|0.8138
01:01:57|0.81407
01:01:58|0.81426
01:01:59|0.81434
01:02:00|0.81398
01:02:01|0.81378
01:02:03|0.81378
01:02:03|0.81378
01:02:05|0.81378
01:02:05|0.81424
01:02:07|0.81369
01:02:08|0.81369
01:02:08|0.81333
01:02:10|0.81333
01:02:11|0.81343
01:02:12|0.81343
01:02:13|0.81343
01:02:14|0.81324
01:02:14|0.81375
01:02:16|0.81375
01:02:17|0.81373
01:02:18|0.81373
01:02:19|0.81373
01:02:20|0.81373
01:02:21|0.81373
01:02:22|0.81439
01:02:22|0.81466
01:02:23|0.81489
01:02:24|0.815
01:02:25|0.81495
01:02:27|0.8148
01:02:28|0.8148
01:02:28|0.8148
01:02:30|0.8148
01:02:31|0.8144
01:02:32|0.8144
01:02:33|0.8148
01:02:34|0.81469
01:02:35|0.81469
01:02:35|0.81458
01:02:37|0.81458
01:02:39|0.81503
01:02:39|0.81489
01:02:41|0.81486
01:02:42|0.81486
01:02:43|0.81486
01:02:44|0.81486
01:02:45|0.81486
01:02:46|0.81521
01:02:47|0.81562
01:02:49|0.81595
01:02:50|0.81643
01:02:51|0.81653
01:02:51|0.81653
01:02:53|0.81653
01:02:53|0.81653
01:02:55|0.81681
01:02:56|0.81681
01:02:57|0.81681
01:02:57|0.81672
01:02:59|0.81701
01:03:00|0.81701
01:03:01|0.81718
01:03:02|0.81658
01:03:04|0.81658
01:03:05|0.81658
01:03:06|0.81658
01:03:06|0.81658
01:03:08|0.81658
01:03:09|0.81658
01:03:09|0.81671
01:03:10|0.81671
01:03:11|0.81671
01:03:12|0.81671
01:03:13|0.81669
01:03:15|0.81669
01:03:15|0.81669
01:03:17|0.81668
01:03:17|0.81668
01:03:18|0.81596
01:03:19|0.81571
01:03:20|0.81555
01:03:22|0.81555
01:03:22|0.81487
01:03:23|0.81487
01:03:25|0.81526
01:03:25|0.81547
01:03:26|0.81558
01:03:27|0.81549
01:03:28|0.81549
01:03:30|0.8159
01:03:30|0.816
01:03:31|0.8162
01:03:32|0.8162
01:03:33|0.8162
01:03:35|0.8162
01:03:35|0.8162
01:03:36|0.8162
01:03:37|0.81621
01:03:39|0.81602
01:03:39|0.81565
01:03:41|0.81567
01:03:41|0.81547
01:03:42|0.8154
01:03:43|0.8154
01:03:44|0.8154
01:03:46|0.81525
01:03:47|0.81525
01:03:48|0.81525
01:03:49|0.81525
01:03:50|0.81587
01:03:50|0.81638
01:03:51|0.81638
01:03:53|0.81638
01:03:53|0.81599
01:03:55|0.81589
01:03:56|0.81589
01:03:57|0.81589
01:03:58|0.81591
01:03:59|0.81617
01:04:00|0.81648
01:04:02|0.81648
01:04:02|0.81648
01:04:03|0.81648
01:04:04|0.81648
01:04:06|0.81648
01:04:06|0.81648
01:04:07|0.81648
01:04:09|0.81648
01:04:10|0.81616
01:04:11|0.81616
01:04:12|0.81616
01:04:13|0.81616
01:04:14|0.81642
01:04:15|0.81642
01:04:16|0.81631
01:04:16|0.81629
01:04:18|0.81629
01:04:20|0.81629
01:04:20|0.81595
01:04:21|0.8159
01:04:22|0.81601
01:04:23|0.81646
01:04:24|0.81646
01:04:25|0.81646
01:04:26|0.81639
01:04:27|0.81639
01:04:28|0.81633
01:04:29|0.81633
01:04:30|0.81633
01:04:31|0.81619
01:04:32|0.81627
01:04:33|0.81627
01:04:34|0.81627
01:04:35|0.81627
01:04:36|0.81627
01:04:37|0.81627
01:04:38|0.81627
01:04:40|0.81638
01:04:40|0.81638
01:04:41|0.81638
01:04:42|0.81645
01:04:43|0.81645
01:04:44|0.81645
01:04:45|0.81645
01:04:47|0.81624
01:04:48|0.81613
01:04:49|0.81613
01:04:50|0.81622
01:04:51|0.81622
01:04:52|0.81671
01:04:53|0.81671
01:04:55|0.81704
01:04:55|0.81691
01:04:56|0.81691
01:04:58|0.81691
01:04:59|0.81691
01:05:00|0.81691
01:05:01|0.81691
01:05:02|0.81691
01:05:03|0.81691
01:05:05|0.81687
01:05:06|0.81687
01:05:07|0.81718
01:05:08|0.81729
01:05:09|0.81729
01:05:10|0.81706
01:05:11|0.81685
01:05:12|0.81683
01:05:13|0.81683
01:05:14|0.81683
01:05:15|0.81683
01:05:16|0.81683
01:05:17|0.81696
01:05:18|0.81699
01:05:19|0.81699
01:05:20|0.81684
01:05:21|0.81684
01:05:22|0.81684
01:05:23|0.81708
01:05:24|0.81644
01:05:25|0.81644
01:05:26|0.81644
01:05:27|0.81644
01:05:28|0.81725
01:05:29|0.81748
01:05:30|0.81748
01:05:31|0.81738
01:05:32|0.81738
01:05:33|0.81738
01:05:34|0.81744
01:05:35|0.81744
01:05:36|0.81757
01:05:37|0.81774
01:05:38|0.81774
01:05:39|0.81758
01:05:40|0.8175
01:05:41|0.81719
01:05:42|0.81724
01:05:44|0.81735
01:05:45|0.81735
01:05:46|0.81752
01:05:47|0.81781
01:05:47|0.81781
01:05:49|0.81786
01:05:50|0.81786
01:05:51|0.81786
01:05:52|0.81784
01:05:53|0.81783
01:05:54|0.81754
01:05:55|0.81798
01:05:56|0.81806
01:05:57|0.81806
01:05:58|0.81807
01:05:59|0.8179
01:06:00|0.81846
01:06:01|0.81814
01:06:02|0.8182
01:06:03|0.81816
01:06:05|0.81837
01:06:05|0.81861
01:06:07|0.8183
01:06:07|0.8183
01:06:09|0.8187
01:06:09|0.8187
01:06:11|0.81906
01:06:12|0.8186
01:06:14|0.81863
01:06:15|0.81906
01:06:15|0.81906
01:06:17|0.81898
01:06:18|0.81898
01:06:19|0.81905
01:06:20|0.81898
01:06:21|0.81898
01:06:22|0.81898
01:06:23|0.81898
01:06:24|0.81898
01:06:25|0.81898
01:06:27|0.81952
01:06:28|0.81941
01:06:29|0.81921
01:06:29|0.81921
01:06:31|0.81921
01:06:32|0.81935
01:06:33|0.81935
01:06:34|0.81935
01:06:35|0.81935
01:06:36|0.81925
01:06:37|0.81925
01:06:38|0.81911
01:06:39|0.81907
01:06:40|0.81907
01:06:41|0.81907
01:06:42|0.81907
01:06:43|0.81907
01:06:44|0.81906
01:06:45|0.81892
01:06:46|0.81874
01:06:47|0.81874
01:06:48|0.819
01:06:49|0.81894
01:06:50|0.81894
01:06:51|0.81877
01:06:52|0.81877
01:06:53|0.81886
01:06:54|0.81886
01:06:55|0.81886
01:06:56|0.81886
01:06:57|0.81886
01:06:58|0.81861
01:07:00|0.81909
01:07:01|0.81909
01:07:02|0.81909
01:07:02|0.81909
01:07:03|0.81909
01:07:06|0.81851
01:07:06|0.81851
01:07:07|0.81847
01:07:08|0.81876
01:07:09|0.81876
01:07:10|0.81872
01:07:11|0.81812
01:07:12|0.81812
01:07:14|0.81812
01:07:14|0.81812
01:07:16|0.81812
01:07:17|0.81849
01:07:18|0.81849
01:07:19|0.81849
01:07:20|0.81849
01:07:21|0.81849
01:07:23|0.81849
01:07:23|0.81849
01:07:24|0.81849
01:07:25|0.81849
01:07:27|0.81849
01:07:28|0.81849
01:07:30|0.81809
01:07:30|0.818
01:07:31|0.81788
01:07:32|0.8178
01:07:33|0.81796
01:07:34|0.81796
01:07:35|0.81796
01:07:36|0.81796
01:07:38|0.81796
01:07:38|0.81796
01:07:39|0.81796
01:07:41|0.81796
01:07:43|0.81796
01:07:44|0.81796
01:07:45|0.81827
01:07:46|0.81828
01:07:47|0.81828
01:07:47|0.81828
01:07:49|0.81828
01:07:50|0.81823
01:07:51|0.81823
01:07:51|0.81823
01:07:53|0.81824
01:07:54|0.81824
01:07:55|0.8182
01:07:56|0.8182
01:07:57|0.81809
01:07:58|0.81809
01:07:59|0.81809
01:08:00|0.81809
01:08:01|0.81809
01:08:03|0.8184
01:08:04|0.8184
01:08:04|0.81806
01:08:06|0.81806
01:08:07|0.81806
01:08:08|0.81806
01:08:09|0.81829
01:08:10|0.81802
01:08:12|0.8183
01:08:12|0.81743
01:08:13|0.81743
01:08:14|0.81743
01:08:15|0.8176
01:08:17|0.8176
01:08:18|0.81745
01:08:18|0.81738
01:08:20|0.8174
01:08:21|0.81787
01:08:21|0.81787
01:08:23|0.81785
01:08:23|0.81782
01:08:24|0.81772
01:08:25|0.81737
01:08:26|0.81737
01:08:27|0.81765
01:08:29|0.81765
01:08:30|0.81765
01:08:30|0.81765
01:08:32|0.81779
01:08:32|0.81783
01:08:36|0.81766
01:08:36|0.81778
01:08:37|0.81697
01:08:39|0.81697
01:08:40|0.81697
01:08:40|0.81697
01:08:41|0.81704
01:08:42|0.81699
01:08:43|0.81669
01:08:45|0.81669
01:08:45|0.81669
01:08:46|0.81669
01:08:48|0.81659
01:08:48|0.81659
01:08:50|0.81648
01:08:51|0.81666
01:08:52|0.81666
01:08:53|0.81623
01:08:54|0.81623
01:08:55|0.81602
01:08:56|0.81602
01:08:57|0.81602
01:08:58|0.81583
01:08:59|0.81583
01:09:00|0.81578
01:09:02|0.81584
01:09:03|0.81584
01:09:04|0.81548
01:09:05|0.81548
01:09:07|0.81548
01:09:07|0.8158
01:09:09|0.81573
01:09:10|0.81584
01:09:11|0.81584
01:09:12|0.81584
01:09:13|0.81584
01:09:14|0.81584
01:09:14|0.81588
01:09:15|0.81588
01:09:16|0.81588
01:09:18|0.81588
01:09:19|0.81588
01:09:20|0.81553
01:09:21|0.8154
01:09:22|0.8154
01:09:22|0.8154
01:09:24|0.8154
01:09:25|0.8154
01:09:26|0.8154
01:09:27|0.81543
01:09:27|0.81543
01:09:28|0.81543
01:09:30|0.81543
01:09:31|0.81543
01:09:32|0.81543
01:09:32|0.81605
01:09:33|0.81605
01:09:35|0.81605
01:09:36|0.81605
01:09:37|0.81605
01:09:38|0.81575
01:09:38|0.81575
01:09:39|0.81575
01:09:41|0.81609
01:09:42|0.81635
01:09:43|0.81635
01:09:44|0.81635
01:09:45|0.81635
01:09:45|0.81659
01:09:46|0.81659
01:09:48|0.8166
01:09:49|0.8166
01:09:49|0.8166
01:09:51|0.8166
01:09:52|0.8166
01:09:52|0.81682
01:09:53|0.81683
01:09:55|0.81718
01:09:56|0.81717
01:09:57|0.81713
01:09:57|0.81704
01:09:59|0.81683
01:10:00|0.81683
01:10:00|0.81683
01:10:03|0.81666
01:10:04|0.81627
01:10:06|0.81628
01:10:06|0.81605
01:10:08|0.81596
01:10:09|0.81613
01:10:10|0.81613
01:10:11|0.81595
01:10:12|0.81595
01:10:13|0.81595
01:10:14|0.81595
01:10:15|0.81562
01:10:16|0.81582
01:10:17|0.81582
01:10:18|0.81582
01:10:19|0.81542
01:10:20|0.81529
01:10:21|0.81529
01:10:22|0.81529
01:10:23|0.81528
01:10:25|0.81528
01:10:25|0.81529
01:10:27|0.81526
01:10:27|0.81533
01:10:29|0.81533
01:10:29|0.81533
01:10:31|0.81533
01:10:32|0.81533
01:10:33|0.81538
01:10:34|0.8158
01:10:35|0.8158
01:10:36|0.81618
01:10:36|0.81602
01:10:37|0.81607
01:10:39|0.81607
01:10:40|0.81607
01:10:41|0.81607
01:10:42|0.81601
01:10:43|0.81601
01:10:44|0.81563
01:10:44|0.81544
01:10:46|0.81543
01:10:47|0.81529
01:10:48|0.81529
01:10:49|0.81529
01:10:49|0.81529
01:10:50|0.81535
01:10:53|0.81547
01:10:53|0.81547
01:10:54|0.81547
01:10:55|0.81547
01:10:56|0.81547
01:10:57|0.81547
01:10:58|0.81547
01:10:59|0.81547
01:11:00|0.81547
01:11:02|0.81547
01:11:03|0.81547
01:11:04|0.81547
01:11:05|0.81547
01:11:06|0.81547
01:11:08|0.81522
01:11:09|0.81522
01:11:10|0.81522
01:11:11|0.81522
01:11:12|0.81522
01:11:13|0.81522
01:11:14|0.81522
01:11:15|0.81522
01:11:16|0.81522
01:11:17|0.81522
01:11:18|0.81518
01:11:19|0.81522
01:11:20|0.81522
01:11:21|0.81494
01:11:22|0.81478
01:11:23|0.81466
01:11:25|0.81432
01:11:25|0.81396
01:11:26|0.81405
01:11:27|0.81382
01:11:28|0.8138
01:11:30|0.81425
01:11:30|0.81425
01:11:32|0.81464
01:11:32|0.81464
01:11:34|0.81464
01:11:35|0.81446
01:11:36|0.81412
01:11:37|0.81412
01:11:38|0.81412
01:11:39|0.81412
01:11:40|0.81421
01:11:41|0.81397
01:11:42|0.81397
01:11:43|0.814
01:11:44|0.814
01:11:45|0.814
01:11:46|0.814
01:11:47|0.814
01:11:48|0.81372
01:11:49|0.81353
01:11:50|0.81332
01:11:51|0.81373
01:11:52|0.81373
01:11:53|0.81428
01:11:54|0.81468
01:11:55|0.8146
01:11:56|0.81442
01:11:57|0.81442
01:11:58|0.81442
01:11:59|0.81442
01:12:00|0.81442
01:12:01|0.81442
01:12:02|0.81437
01:12:03|0.8146
01:12:04|0.81484
01:12:05|0.81517
01:12:06|0.81544
01:12:07|0.81544
01:12:08|0.81518
01:12:09|0.81518
01:12:10|0.81518
01:12:11|0.81518
01:12:12|0.81552
01:12:14|0.81552
01:12:14|0.81566
01:12:15|0.81547
01:12:17|0.81547
01:12:18|0.81547
01:12:18|0.81587
01:12:20|0.81568
01:12:20|0.81568
01:12:21|0.81571
01:12:23|0.81571
01:12:23|0.81571
01:12:24|0.81572
01:12:25|0.81572
01:12:26|0.81572
01:12:27|0.81572
01:12:29|0.81572
01:12:29|0.81563
01:12:30|0.81563
01:12:32|0.81557
01:12:32|0.81557
01:12:33|0.81557
01:12:35|0.81557
01:12:35|0.81559
01:12:36|0.81559
01:12:38|0.81559
01:12:40|0.81576
01:12:41|0.81576
01:12:42|0.81576
01:12:43|0.81576
01:12:44|0.81576
01:12:45|0.81576
01:12:46|0.81589
01:12:47|0.81605
01:12:48|0.81655
01:12:49|0.81668
01:12:50|0.81668
01:12:51|0.81668
01:12:51|0.81668
01:12:53|0.81668
01:12:54|0.81668
01:12:55|0.81668
01:12:55|0.81668
01:12:57|0.81668
01:12:59|0.81614
01:12:59|0.81614
01:13:00|0.81614
01:13:01|0.81605
01:13:02|0.81605
01:13:03|0.81566
01:13:04|0.81596
01:13:05|0.81596
01:13:06|0.81596
01:13:07|0.81637
01:13:08|0.81637
01:13:09|0.81637
01:13:10|0.81637
01:13:11|0.81637
01:13:12|0.81637
01:13:13|0.81637
01:13:14|0.81637
01:13:16|0.81637
01:13:16|0.81637
01:13:17|0.81637
01:13:18|0.81637
01:13:19|0.81637
01:13:20|0.81637
01:13:22|0.81641
01:13:22|0.8165
01:13:23|0.8165
01:13:24|0.81617
01:13:26|0.81642
01:13:27|0.81642
01:13:27|0.81642
01:13:28|0.81642
01:13:29|0.81642
01:13:31|0.81642
01:13:32|0.81642
01:13:32|0.81642
01:13:33|0.81653
01:13:34|0.81623
01:13:35|0.81623
01:13:36|0.81623
01:13:38|0.81623
01:13:39|0.81588
01:13:40|0.81594
01:13:42|0.81594
01:13:43|0.81594
01:13:44|0.81594
01:13:44|0.81594
01:13:45|0.81581
01:13:47|0.81581
01:13:48|0.81591
01:13:48|0.81591
01:13:49|0.81591
01:13:51|0.81591
01:13:51|0.81586
01:13:53|0.81586
01:13:54|0.81603
01:13:55|0.81603
01:13:56|0.81603
01:13:57|0.81603
01:13:58|0.81603
01:14:00|0.81603
01:14:00|0.81603
01:14:02|0.81603
01:14:03|0.81603
01:14:04|0.81603
01:14:05|0.81629
01:14:06|0.81629
01:14:07|0.81629
01:14:08|0.81594
01:14:09|0.8163
01:14:10|0.8163
01:14:11|0.8163
01:14:12|0.81636
01:14:13|0.81636
01:14:14|0.81636
01:14:15|0.81636
01:14:16|0.81636
01:14:17|0.81595
01:14:18|0.81595
01:14:19|0.81595
01:14:21|0.81595
01:14:21|0.81595
01:14:22|0.81641
01:14:23|0.81641
01:14:24|0.81629
01:14:26|0.81629
01:14:26|0.816
01:14:28|0.81594
01:14:29|0.81594
01:14:29|0.81542
01:14:30|0.81503
01:14:31|0.81503
01:14:32|0.81503
01:14:33|0.81503
01:14:34|0.81503
01:14:35|0.81485
01:14:37|0.81464
01:14:37|0.81464
01:14:38|0.81464
01:14:40|0.81464
01:14:42|0.81463
01:14:42|0.81463
01:14:43|0.81463
01:14:45|0.81463
01:14:46|0.81452
01:14:47|0.81452
01:14:48|0.81443
01:14:49|0.81429
01:14:50|0.81429
01:14:51|0.81402
01:14:52|0.81378
01:14:54|0.81395
01:14:54|0.81395
01:14:56|0.81395
01:14:57|0.81395
01:14:58|0.81387
01:14:59|0.81387
01:15:00|0.81387
01:15:01|0.81387
01:15:02|0.81387
01:15:03|0.81439
01:15:04|0.81439
01:15:05|0.81439
01:15:07|0.8142
01:15:07|0.8147
01:15:08|0.81486
01:15:10|0.815
01:15:10|0.815
01:15:12|0.81548
01:15:13|0.81583
01:15:13|0.8157
01:15:14|0.8157
01:15:15|0.8157
01:15:16|0.8157
01:15:17|0.8157
01:15:19|0.8155
01:15:19|0.81587
01:15:21|0.81587
01:15:22|0.81587
01:15:22|0.81635
01:15:23|0.81635
01:15:24|0.81635
01:15:25|0.81635
01:15:26|0.81644
01:15:27|0.81697
01:15:28|0.81743
01:15:29|0.81743
01:15:30|0.81733
01:15:31|0.81733
01:15:32|0.81771
01:15:34|0.8175
01:15:34|0.8175
01:15:35|0.8175
01:15:36|0.81742
01:15:37|0.81742
01:15:38|0.81742
01:15:39|0.81742
01:15:42|0.81729
01:15:43|0.8176
01:15:44|0.8176
01:15:44|0.8176
01:15:46|0.81718
01:15:47|0.81718
01:15:47|0.81718
01:15:49|0.81718
01:15:49|0.81718
01:15:51|0.81718
01:15:52|0.81751
01:15:53|0.81751
01:15:54|0.81751
01:15:55|0.81751
01:15:56|0.81751
01:15:56|0.81751
01:15:58|0.81744
01:15:58|0.81744
01:16:00|0.81744
01:16:01|0.81744
01:16:02|0.81744
01:16:04|0.81744
01:16:04|0.81744
01:16:05|0.81744
01:16:06|0.81806
01:16:07|0.81823
01:16:09|0.81832
01:16:09|0.81861
01:16:10|0.8189
01:16:11|0.8189
01:16:12|0.81871
01:16:13|0.81871
01:16:14|0.8189
01:16:15|0.8189
01:16:16|0.8189
01:16:17|0.81872
01:16:19|0.8189
01:16:20|0.81884
01:16:21|0.81884
01:16:22|0.81884
01:16:23|0.81906
01:16:24|0.81939
01:16:25|0.81979
01:16:26|0.8202
01:16:27|0.8202
01:16:28|0.81942
01:16:29|0.82028
01:16:30|0.82029
01:16:31|0.82029
01:16:32|0.82007
01:16:34|0.82021
01:16:35|0.8202
01:16:36|0.8202
01:16:37|0.81995
01:16:37|0.81969
01:16:39|0.81969
01:16:40|0.81969
01:16:41|0.81966
01:16:42|0.81966
01:16:44|0.81925
01:16:45|0.81925
01:16:46|0.81893
01:16:47|0.81889
01:16:48|0.81891
01:16:49|0.81891
01:16:49|0.81891
01:16:50|0.81891
01:16:51|0.81891
01:16:53|0.81885
01:16:54|0.819
01:16:55|0.819
01:16:56|0.819
01:16:57|0.819
01:16:57|0.819
01:16:58|0.819
01:17:00|0.81869
01:17:00|0.81869
01:17:01|0.81869
01:17:02|0.81869
01:17:03|0.81869
01:17:04|0.81878
01:17:06|0.81878
01:17:06|0.81878
01:17:07|0.81878
01:17:09|0.81775
01:17:10|0.81822
01:17:11|0.81819
01:17:11|0.81814
01:17:12|0.81814
01:17:13|0.81814
01:17:14|0.81814
01:17:15|0.81849
01:17:16|0.81821
01:17:18|0.81821
01:17:19|0.81821
01:17:21|0.81825
01:17:21|0.81825
01:17:22|0.81805
01:17:24|0.81805
01:17:25|0.8178
01:17:25|0.8178
01:17:26|0.8178
01:17:27|0.8178
01:17:28|0.81778
01:17:29|0.81778
01:17:30|0.81778
01:17:31|0.81778
01:17:32|0.81802
01:17:33|0.81805
01:17:35|0.81805
01:17:35|0.81805
01:17:36|0.81805
01:17:37|0.81805
01:17:38|0.81805
01:17:39|0.81802
01:17:40|0.81787
01:17:41|0.81787
01:17:43|0.81803
01:17:44|0.81803
01:17:46|0.81803
01:17:47|0.81803
01:17:47|0.81803
01:17:49|0.81803
01:17:50|0.81803
01:17:51|0.81813
01:17:53|0.81802
01:17:53|0.81802
01:17:54|0.81837
01:17:55|0.81837
01:17:56|0.8184
01:17:57|0.8184
01:17:58|0.8184
01:17:59|0.81841
01:18:00|0.81841
01:18:02|0.81841
01:18:02|0.81841
01:18:04|0.81841
01:18:04|0.81841
01:18:06|0.81841
01:18:07|0.81841
01:18:08|0.81841
01:18:09|0.8185
01:18:10|0.81891
01:18:11|0.81891
01:18:12|0.81879
01:18:13|0.81879
01:18:14|0.81853
01:18:15|0.81853
01:18:16|0.81853
01:18:17|0.81873
01:18:18|0.81836
01:18:19|0.81836
01:18:20|0.81826
01:18:21|0.81826
01:18:22|0.81826
01:18:23|0.81826
01:18:24|0.81791
01:18:25|0.81791
01:18:26|0.81791
01:18:27|0.81791
01:18:28|0.81791
01:18:29|0.81835
01:18:30|0.81835
01:18:31|0.81835
01:18:32|0.81863
01:18:33|0.81861
01:18:34|0.81861
01:18:35|0.81817
01:18:36|0.81817
01:18:37|0.81849
01:18:38|0.81849
01:18:39|0.81849
01:18:40|0.81849
01:18:41|0.81849
01:18:42|0.81849
01:18:43|0.81849
01:18:44|0.81849
01:18:46|0.81849
01:18:46|0.81849
01:18:48|0.81877
01:18:50|0.81877
01:18:50|0.81877
01:18:51|0.81877
01:18:52|0.81877
01:18:53|0.81838
01:18:54|0.81841
01:18:55|0.81842
01:18:56|0.81844
01:18:57|0.81834
01:18:58|0.81832
01:18:59|0.81862
01:19:00|0.81878
01:19:01|0.81878
01:19:02|0.81878
01:19:03|0.81878
01:19:04|0.81878
01:19:05|0.81878
01:19:06|0.81866
01:19:07|0.81866
01:19:08|0.81866
01:19:09|0.81866
01:19:10|0.81866
01:19:11|0.81866
01:19:12|0.81854
01:19:14|0.81854
01:19:15|0.81854
01:19:15|0.81854
01:19:16|0.81854
01:19:18|0.81859
01:19:18|0.81859
01:19:19|0.81859
01:19:20|0.81859
01:19:21|0.81874
01:19:22|0.81874
01:19:23|0.81844
01:19:25|0.81844
01:19:25|0.81856
01:19:26|0.81856
01:19:27|0.81856
01:19:28|0.81856
01:19:30|0.81856
01:19:30|0.81862
01:19:31|0.81862
01:19:32|0.81862
01:19:33|0.81862
01:19:35|0.81862
01:19:36|0.81862
01:19:37|0.81862
01:19:38|0.81862
01:19:39|0.81751
01:19:40|0.81743
01:19:41|0.81743
01:19:42|0.81743
01:19:43|0.81743
01:19:44|0.81772
01:19:45|0.81772
01:19:47|0.81772
01:19:47|0.81772
01:19:49|0.81772
01:19:50|0.81772
01:19:52|0.81756
01:19:52|0.81791
01:19:53|0.81791
01:19:54|0.81791
01:19:55|0.81791
01:19:56|0.81791
01:19:57|0.81791
01:19:58|0.81791
01:19:59|0.81791
01:20:00|0.81791
01:20:01|0.81791
01:20:02|0.81791
01:20:03|0.81791
01:20:04|0.81791
01:20:06|0.81734
01:20:07|0.81734
01:20:09|0.81734
01:20:10|0.81734
01:20:10|0.81734
01:20:12|0.81734
01:20:13|0.81719
01:20:14|0.8169
01:20:15|0.81689
01:20:16|0.81689
01:20:17|0.81689
01:20:18|0.81689
01:20:19|0.81689
01:20:20|0.81674
01:20:21|0.81674
01:20:22|0.81674
01:20:23|0.81674
01:20:24|0.81674
01:20:25|0.81636
01:20:26|0.81636
01:20:27|0.81636
01:20:28|0.81636
01:20:29|0.81636
01:20:30|0.8165
01:20:31|0.8165
01:20:32|0.8165
01:20:33|0.8165
01:20:34|0.8165
01:20:35|0.8165
01:20:36|0.81636
01:20:37|0.81636
01:20:38|0.81645
01:20:39|0.81645
01:20:40|0.81645
01:20:41|0.81651
01:20:42|0.81651
01:20:43|0.81651
01:20:44|0.81651
01:20:45|0.81712
01:20:47|0.81753
01:20:48|0.81753
01:20:49|0.81753
01:20:50|0.81753
01:20:51|0.81753
01:20:51|0.81753
01:20:53|0.81753
01:20:54|0.81719
01:20:55|0.81719
01:20:56|0.81733
01:20:58|0.81739
01:20:58|0.81733
01:20:59|0.81733
01:21:00|0.81733
01:21:01|0.81674
01:21:02|0.81636
01:21:03|0.81611
01:21:04|0.81611
01:21:05|0.81611
01:21:06|0.81588
01:21:07|0.81618
01:21:08|0.81672
01:21:09|0.81673
01:21:10|0.81591
01:21:11|0.81591
01:21:12|0.81652
01:21:13|0.81643
01:21:14|0.81645
01:21:15|0.81664
01:21:16|0.81664
01:21:17|0.81664
01:21:18|0.81664
01:21:19|0.81633
01:21:20|0.81633
01:21:21|0.81633
01:21:22|0.81633
01:21:23|0.816
01:21:24|0.816
01:21:25|0.81602
01:21:26|0.81602
01:21:27|0.81617
01:21:28|0.81617
01:21:29|0.81599
01:21:30|0.81599
01:21:31|0.81595
01:21:32|0.8159
01:21:34|0.81647
01:21:34|0.81599
01:21:35|0.81599
01:21:36|0.81594
01:21:37|0.81594
01:21:39|0.81594
01:21:39|0.81595
01:21:40|0.81614
01:21:41|0.81614
01:21:42|0.81604
01:21:43|0.81604
01:21:44|0.81589
01:21:45|0.81589
01:21:47|0.81589
01:21:49|0.81589
01:21:50|0.81636
01:21:51|0.81636
01:21:52|0.81636
01:21:53|0.81636
01:21:54|0.81666
01:21:56|0.81691
01:21:56|0.81691
01:21:57|0.81691
01:21:58|0.81715
01:21:59|0.8175
01:22:00|0.8175
01:22:01|0.81749
01:22:02|0.81749
01:22:03|0.81749
01:22:04|0.81749
01:22:05|0.81722
01:22:06|0.81722
01:22:07|0.81722
01:22:08|0.81722
01:22:09|0.81714
01:22:10|0.8173
01:22:11|0.8173
01:22:12|0.8173
01:22:13|0.8173
01:22:14|0.8173
01:22:15|0.8173
01:22:16|0.8173
01:22:17|0.8173
01:22:18|0.8173
01:22:19|0.8173
01:22:20|0.81713
01:22:21|0.81712
01:22:22|0.81712
01:22:23|0.81712
01:22:24|0.81712
01:22:25|0.81713
01:22:26|0.81713
01:22:27|0.81751
01:22:28|0.81759
01:22:30|0.81748
01:22:31|0.81748
01:22:31|0.81748
01:22:33|0.81748
01:22:34|0.81739
01:22:35|0.81738
01:22:35|0.81739
01:22:37|0.81738
01:22:37|0.81739
01:22:39|0.81739
01:22:39|0.81739
01:22:41|0.81739
01:22:42|0.81739
01:22:42|0.81739
01:22:44|0.81739
01:22:45|0.81739
01:22:46|0.81739
01:22:47|0.81771
01:22:49|0.81773
01:22:49|0.81772
01:22:50|0.81789
01:22:52|0.81789
01:22:53|0.81789
01:22:54|0.81793
01:22:55|0.81793
01:22:56|0.81793
01:22:57|0.81793
01:22:58|0.81774
01:23:00|0.81774
01:23:01|0.81761
01:23:02|0.81761
01:23:03|0.81761
01:23:04|0.81761
01:23:05|0.81761
01:23:06|0.81769
01:23:07|0.81769
01:23:08|0.81769
01:23:09|0.81769
01:23:10|0.81769
01:23:11|0.81769
01:23:12|0.81769
01:23:13|0.81769
01:23:14|0.81769
01:23:15|0.81769
01:23:16|0.81769
01:23:18|0.81769
01:23:18|0.81769
01:23:20|0.81771
01:23:20|0.81751
01:23:22|0.81751
01:23:23|0.81741
01:23:24|0.81741
01:23:25|0.8174
01:23:25|0.8174
01:23:27|0.8174
01:23:27|0.8174
01:23:28|0.8174
01:23:29|0.8174
01:23:31|0.8174
01:23:31|0.8174
01:23:32|0.8174
01:23:33|0.8174
01:23:34|0.8174
01:23:38|0.81741
01:23:39|0.81834
01:23:40|0.81784
01:23:41|0.81739
01:23:41|0.81751
01:23:43|0.81746
01:23:44|0.81747
01:23:44|0.81747
01:23:46|0.81751
01:23:46|0.81751
01:23:48|0.81751
01:23:49|0.81789
01:23:50|0.81789
01:23:52|0.81781
01:23:53|0.81781
01:23:54|0.81781
01:23:55|0.81806
01:23:56|0.81806
01:23:56|0.81806
01:23:58|0.81806
01:23:59|0.81806
01:24:00|0.81806
01:24:00|0.81806
01:24:02|0.81806
01:24:02|0.81806
01:24:04|0.81805
01:24:05|0.81805
01:24:06|0.81805
01:24:07|0.81805
01:24:08|0.81805
01:24:09|0.81805
01:24:10|0.81822
01:24:11|0.81822
01:24:12|0.81822
01:24:13|0.81822
01:24:14|0.81822
01:24:15|0.81822
01:24:16|0.81822
01:24:17|0.81822
01:24:18|0.81822
01:24:19|0.81822
01:24:20|0.81822
01:24:21|0.81822
01:24:22|0.81819
01:24:24|0.81819
01:24:24|0.81819
01:24:25|0.81799
01:24:26|0.81799
01:24:27|0.81799
01:24:28|0.81799
01:24:29|0.81799
01:24:30|0.81799
01:24:31|0.81821
01:24:32|0.81821
01:24:33|0.81821
01:24:34|0.81821
01:24:35|0.81821
01:24:36|0.81821
01:24:38|0.81821
01:24:39|0.81821
01:24:39|0.81821
01:24:41|0.81798
01:24:41|0.81798
01:24:43|0.81798
01:24:43|0.81798
01:24:45|0.81784
01:24:46|0.81784
01:24:46|0.81784
01:24:48|0.81779
01:24:49|0.81799
01:24:51|0.81799
01:24:51|0.81799
01:24:52|0.81795
01:24:53|0.81795
01:24:54|0.81795
01:24:55|0.81779
01:24:57|0.81779
01:24:57|0.81779
01:24:58|0.81779
01:24:59|0.81779
01:25:00|0.81765
01:25:02|0.81765
01:25:02|0.81749
01:25:04|0.81759
01:25:05|0.81759
01:25:06|0.81759
01:25:07|0.81759
01:25:08|0.81778
01:25:09|0.81778
01:25:10|0.81778
01:25:11|0.81761
01:25:12|0.81761
01:25:13|0.81761
01:25:14|0.81761
01:25:15|0.81761
01:25:15|0.81761
01:25:17|0.8178
01:25:18|0.8178
01:25:19|0.8178
01:25:19|0.8178
01:25:21|0.8178
01:25:22|0.8178
01:25:23|0.8178
01:25:24|0.8178
01:25:25|0.81793
01:25:26|0.81793
01:25:27|0.81793
01:25:28|0.81793
01:25:29|0.81793
01:25:30|0.81793
01:25:31|0.81793
01:25:32|0.81803
01:25:33|0.81828
01:25:34|0.81852
01:25:35|0.81852
01:25:36|0.81862
01:25:37|0.81879
01:25:38|0.81879
01:25:39|0.81879
01:25:40|0.81885
01:25:41|0.81885
01:25:42|0.81885
01:25:43|0.81885
01:25:44|0.81885
01:25:45|0.81857
01:25:46|0.81942
01:25:47|0.81929
01:25:48|0.81918
01:25:49|0.81918
01:25:50|0.81918
01:25:52|0.8191
01:25:53|0.8191
01:25:54|0.8191
01:25:55|0.81858
01:25:56|0.81858
01:25:57|0.81858
01:25:58|0.81858
01:25:59|0.81858
01:26:00|0.81858
01:26:01|0.81858
01:26:02|0.81906
01:26:03|0.81906
01:26:04|0.81885
01:26:05|0.81885
01:26:06|0.81915
01:26:07|0.81915
01:26:08|0.81915
01:26:09|0.81915
01:26:10|0.81853
01:26:11|0.81853
01:26:12|0.81853
01:26:13|0.81853
01:26:14|0.81853
01:26:15|0.81853
01:26:16|0.81853
01:26:17|0.81802
01:26:18|0.81802
01:26:19|0.81802
01:26:20|0.81802
01:26:21|0.81802
01:26:23|0.81801
01:26:24|0.81801
01:26:25|0.81801
01:26:26|0.81801
01:26:27|0.81801
01:26:28|0.81813
01:26:29|0.81813
01:26:30|0.81813
01:26:31|0.81882
01:26:32|0.81882
01:26:33|0.81882
01:26:35|0.81882
01:26:35|0.81906
01:26:36|0.81906
01:26:37|0.81907
01:26:38|0.81929
01:26:40|0.819
01:26:40|0.819
01:26:42|0.819
01:26:42|0.819
01:26:43|0.819
01:26:44|0.819
01:26:45|0.819
01:26:46|0.819
01:26:47|0.819
01:26:49|0.819
01:26:50|0.819
01:26:50|0.819
01:26:52|0.819
01:26:53|0.81873
01:26:54|0.8198
01:26:55|0.8198
01:26:56|0.81984
01:26:58|0.81991
01:26:58|0.81991
01:27:00|0.8199
01:27:01|0.81997
01:27:02|0.82001
01:27:03|0.82001
01:27:03|0.82001
01:27:05|0.82001
01:27:06|0.82001
01:27:07|0.82001
01:27:08|0.82001
01:27:08|0.81982
01:27:09|0.81982
01:27:11|0.81982
01:27:12|0.81982
01:27:13|0.81982
01:27:14|0.81925
01:27:15|0.81925
01:27:16|0.81925
01:27:18|0.81853
01:27:18|0.81855
01:27:20|0.81855
01:27:21|0.81855
01:27:22|0.81829
01:27:22|0.81823
01:27:23|0.81823
01:27:24|0.81823
01:27:26|0.81823
01:27:26|0.81796
01:27:28|0.81804
01:27:29|0.81803
01:27:30|0.81803
01:27:31|0.81796
01:27:32|0.81796
01:27:32|0.81779
01:27:34|0.81787
01:27:35|0.81787
01:27:36|0.81787
01:27:37|0.81787
01:27:38|0.81787
01:27:38|0.81787
01:27:40|0.81787
01:27:40|0.81787
01:27:42|0.81826
01:27:42|0.81826
01:27:43|0.81826
01:27:45|0.81826
01:27:45|0.81826
01:27:46|0.81826
01:27:48|0.81826
01:27:49|0.81844
01:27:49|0.81844
01:27:50|0.81844
01:27:52|0.81844
01:27:53|0.81844
01:27:55|0.81844
01:27:56|0.81855
01:27:57|0.81855
01:27:58|0.81854
01:28:00|0.81854
01:28:00|0.81854
01:28:01|0.81854
01:28:02|0.8184
01:28:03|0.81857
01:28:05|0.81857
01:28:06|0.81906
01:28:07|0.81906
01:28:08|0.81906
01:28:09|0.81854
01:28:10|0.81854
01:28:11|0.81854
01:28:13|0.81854
01:28:14|0.81854
01:28:14|0.81854
01:28:16|0.81854
01:28:16|0.81854
01:28:17|0.81854
01:28:18|0.81854
01:28:19|0.81854
01:28:20|0.81854
01:28:21|0.81854
01:28:22|0.81854
01:28:23|0.81854
01:28:24|0.81854
01:28:25|0.81854
01:28:27|0.81854
01:28:28|0.81854
01:28:28|0.81882
01:28:30|0.81882
01:28:30|0.81882
01:28:32|0.81906
01:28:32|0.81919
01:28:33|0.81919
01:28:35|0.81919
01:28:35|0.81919
01:28:36|0.81919
01:28:37|0.81919
01:28:39|0.81919
01:28:40|0.81919
01:28:40|0.81919
01:28:42|0.81919
01:28:42|0.81919
01:28:43|0.81943
01:28:44|0.8193
01:28:45|0.8193
01:28:46|0.81923
01:28:47|0.81923
01:28:48|0.81978
01:28:49|0.82005
01:28:51|0.82019
01:28:51|0.8202
01:28:52|0.82036
01:28:54|0.82036
01:28:55|0.82036
01:28:57|0.82036
01:28:58|0.82036
01:28:58|0.82013
01:28:59|0.82013
01:29:00|0.82013
01:29:01|0.81991
01:29:03|0.81991
01:29:04|0.82024
01:29:04|0.82024
01:29:06|0.82023
01:29:06|0.8202
01:29:08|0.8202
01:29:09|0.82018
01:29:10|0.82018
01:29:11|0.82018
01:29:12|0.82047
01:29:13|0.82055
01:29:14|0.82055
01:29:15|0.82055
01:29:16|0.82055
01:29:17|0.82061
01:29:18|0.82061
01:29:19|0.82061
01:29:20|0.82035
01:29:21|0.82035
01:29:22|0.82035
01:29:23|0.82035
01:29:24|0.82035
01:29:25|0.82035
01:29:26|0.82035
01:29:27|0.82035
01:29:28|0.82035
01:29:29|0.82035
01:29:30|0.82035
01:29:31|0.82035
01:29:32|0.82035
01:29:33|0.82035
01:29:34|0.82002
01:29:35|0.82002
01:29:36|0.82002
01:29:37|0.82002
01:29:38|0.82002
01:29:39|0.82002
01:29:40|0.82002
01:29:41|0.82002
01:29:42|0.82002
01:29:43|0.82002
01:29:44|0.82002
01:29:45|0.82002
01:29:46|0.82045
01:29:47|0.8206
01:29:48|0.8206
01:29:49|0.8206
01:29:50|0.82035
01:29:51|0.82035
01:29:52|0.82035
01:29:53|0.82035
01:29:54|0.82035
01:29:56|0.81968
01:29:56|0.81968
01:29:57|0.81987
01:29:59|0.81997
01:30:00|0.82004
01:30:01|0.82035
01:30:02|0.82035
01:30:03|0.82011
01:30:04|0.82011
01:30:05|0.82011
01:30:07|0.82011
01:30:07|0.82011
01:30:08|0.82011
01:30:09|0.82035
01:30:10|0.8206
01:30:11|0.82099
01:30:12|0.82105
01:30:13|0.82119
01:30:14|0.82119
01:30:15|0.82119
01:30:16|0.82067
01:30:17|0.82067
01:30:18|0.82067
01:30:19|0.82067
01:30:20|0.82067
01:30:21|0.82094
01:30:22|0.82094
01:30:23|0.82094
01:30:24|0.82094
01:30:25|0.821
01:30:26|0.821
01:30:27|0.821
01:30:29|0.821
01:30:30|0.821
01:30:30|0.821
01:30:31|0.821
01:30:32|0.8216
01:30:33|0.8219
01:30:34|0.82091
01:30:35|0.82103
01:30:36|0.82103
01:30:37|0.82046
01:30:38|0.82036
01:30:39|0.82036
01:30:40|0.82036
01:30:41|0.82118
01:30:42|0.82141
01:30:43|0.82168
01:30:45|0.8216
01:30:45|0.82146
01:30:46|0.82072
01:30:47|0.82071
01:30:48|0.82071
01:30:49|0.82071
01:30:51|0.82071
01:30:51|0.82092
01:30:52|0.82092
01:30:53|0.82092
01:30:54|0.82092
01:30:56|0.82064
01:30:57|0.82064
01:30:59|0.82064
01:31:00|0.82063
01:31:01|0.82014
01:31:02|0.82015
01:31:03|0.82015
01:31:04|0.82019
01:31:05|0.82019
01:31:06|0.82019
01:31:08|0.81956
01:31:08|0.81957
01:31:09|0.81956
01:31:10|0.81956
01:31:11|0.81956
01:31:12|0.81966
01:31:13|0.82012
01:31:14|0.82002
01:31:15|0.82002
01:31:16|0.82002
01:31:18|0.82002
01:31:18|0.82002
01:31:19|0.81985
01:31:20|0.81985
01:31:21|0.81985
01:31:23|0.82015
01:31:24|0.82015
01:31:25|0.82015
01:31:26|0.82015
01:31:28|0.82015
01:31:28|0.82015
01:31:29|0.82015
01:31:30|0.82015
01:31:31|0.82015
01:31:32|0.81999
01:31:33|0.81999
01:31:34|0.81999
01:31:35|0.81999
01:31:36|0.81999
01:31:37|0.81989
01:31:38|0.81989
01:31:40|0.81989
01:31:40|0.81989
01:31:41|0.81989
01:31:42|0.81989
01:31:43|0.81989
01:31:44|0.81989
01:31:45|0.81989
01:31:46|0.81989
01:31:47|0.81989
01:31:48|0.81989
01:31:49|0.81946
01:31:51|0.81946
01:31:51|0.81946
01:31:52|0.81957
01:31:53|0.81942
01:31:54|0.81942
01:31:55|0.81942
01:31:57|0.81942
01:31:59|0.81942
01:32:00|0.81942
01:32:01|0.81942
01:32:02|0.81942
01:32:02|0.81942
01:32:04|0.81942
01:32:05|0.81942
01:32:06|0.81962
01:32:07|0.81976
01:32:08|0.81976
01:32:09|0.81942
01:32:10|0.81907
01:32:11|0.81854
01:32:12|0.81854
01:32:13|0.81854
01:32:14|0.81854
01:32:15|0.81883
01:32:16|0.81883
01:32:17|0.81883
01:32:18|0.81883
01:32:19|0.81855
01:32:20|0.81854
01:32:21|0.81854
01:32:22|0.81854
01:32:23|0.81854
01:32:24|0.81854
01:32:25|0.81854
01:32:26|0.81854
01:32:27|0.81854
01:32:28|0.81854
01:32:29|0.81854
01:32:30|0.81853
01:32:31|0.81853
01:32:32|0.81853
01:32:33|0.81854
01:32:34|0.81854
01:32:35|0.81853
01:32:36|0.81848
01:32:37|0.81848
01:32:38|0.81849
01:32:39|0.8185
01:32:40|0.8185
01:32:41|0.81886
01:32:42|0.81886
01:32:43|0.81886
01:32:44|0.81886
01:32:45|0.81886
01:32:46|0.81919
01:32:47|0.8188
01:32:48|0.81964
01:32:49|0.81964
01:32:50|0.81964
01:32:51|0.81964
01:32:52|0.81964
01:32:53|0.81964
01:32:54|0.81965
01:32:55|0.81965
01:32:56|0.81965
01:32:57|0.81965
01:32:58|0.81965
01:33:00|0.81965
01:33:01|0.81965
01:33:02|0.81965
01:33:02|0.81965
01:33:04|0.81972
01:33:05|0.81972
01:33:06|0.81972
01:33:07|0.81972
01:33:08|0.81972
01:33:09|0.81972
01:33:11|0.81972
01:33:11|0.81972
01:33:13|0.81972
01:33:13|0.81984
01:33:15|0.81963
01:33:15|0.81963
01:33:16|0.81937
01:33:17|0.81937
01:33:18|0.81937
01:33:19|0.81937
01:33:21|0.81937
01:33:22|0.81924
01:33:23|0.81924
01:33:24|0.81924
01:33:25|0.81924
01:33:26|0.81923
01:33:27|0.81923
01:33:28|0.81923
01:33:29|0.81923
01:33:30|0.81923
01:33:31|0.81923
01:33:32|0.81954
01:33:33|0.81954
01:33:34|0.81954
01:33:35|0.81954
01:33:36|0.81954
01:33:37|0.81961
01:33:38|0.81961
01:33:39|0.81961
01:33:40|0.81967
01:33:41|0.81967
01:33:42|0.81967
01:33:43|0.81967
01:33:44|0.81967
01:33:45|0.81961
01:33:47|0.81961
01:33:47|0.81961
01:33:48|0.81961
01:33:49|0.81961
01:33:50|0.81961
01:33:51|0.81975
01:33:52|0.81975
01:33:53|0.81975
01:33:54|0.81975
01:33:55|0.81961
01:33:56|0.819
01:33:57|0.819
01:33:59|0.819
01:34:00|0.819
01:34:02|0.81869
01:34:03|0.81869
01:34:04|0.81869
01:34:04|0.81895
01:34:06|0.81855
01:34:07|0.81849
01:34:08|0.81849
01:34:09|0.81832
01:34:10|0.81851
01:34:11|0.81851
01:34:12|0.81851
01:34:13|0.81851
01:34:14|0.81851
01:34:15|0.81851
01:34:16|0.81851
01:34:17|0.81857
01:34:18|0.81857
01:34:19|0.81857
01:34:20|0.81857
01:34:21|0.81838
01:34:22|0.81838
01:34:23|0.81838
01:34:24|0.8183
01:34:25|0.8183
01:34:26|0.8183
01:34:27|0.8183
01:34:28|0.8183
01:34:30|0.8183
01:34:30|0.8183
01:34:31|0.81803
01:34:32|0.81819
01:34:34|0.81819
01:34:34|0.81819
01:34:35|0.81819
01:34:37|0.81819
01:34:38|0.81837
01:34:39|0.81837
01:34:40|0.81832
01:34:41|0.81832
01:34:42|0.81832
01:34:42|0.81832
01:34:43|0.81832
01:34:45|0.81855
01:34:46|0.81855
01:34:47|0.81855
01:34:48|0.81855
01:34:48|0.81889
01:34:50|0.81888
01:34:51|0.81888
01:34:52|0.81888
01:34:53|0.81893
01:34:54|0.81893
01:34:55|0.81893
01:34:56|0.81893
01:34:57|0.81893
01:34:58|0.81893
01:34:59|0.81893
01:35:01|0.81893
01:35:02|0.81893
01:35:03|0.81906
01:35:04|0.81906
01:35:06|0.81832
01:35:07|0.81832
01:35:07|0.81832
01:35:09|0.81835
01:35:10|0.8185
01:35:11|0.8185
01:35:12|0.8185
01:35:13|0.8185
01:35:14|0.8185
01:35:15|0.81868
01:35:16|0.81868
01:35:17|0.81868
01:35:18|0.81868
01:35:20|0.81868
01:35:20|0.81906
01:35:21|0.81906
01:35:22|0.81906
01:35:23|0.8184
01:35:25|0.8184
01:35:25|0.8184
01:35:26|0.8184
01:35:28|0.8184
01:35:28|0.81857
01:35:29|0.81857
01:35:31|0.81857
01:35:32|0.81857
01:35:35|0.81857
01:35:36|0.81857
01:35:37|0.81866
01:35:38|0.81866
01:35:39|0.81866
01:35:40|0.81885
01:35:41|0.81885
01:35:42|0.81885
01:35:43|0.81885
01:35:44|0.81885
01:35:45|0.81885
01:35:46|0.81885
01:35:47|0.81885
01:35:48|0.81885
01:35:49|0.81907
01:35:50|0.81907
01:35:51|0.81907
01:35:52|0.81941
01:35:53|0.81967
01:35:54|0.81982
01:35:55|0.81994
01:35:56|0.8203
01:35:57|0.82029
01:35:58|0.82029
01:35:59|0.82029
01:36:00|0.81982
01:36:02|0.81982
01:36:03|0.81939
01:36:04|0.81939
01:36:05|0.81939
01:36:06|0.81939
01:36:07|0.81939
01:36:08|0.81939
01:36:09|0.81939
01:36:10|0.81943
01:36:11|0.81943
01:36:12|0.81943
01:36:13|0.81943
01:36:15|0.81954
01:36:15|0.81954
01:36:17|0.81954
01:36:18|0.81954
01:36:19|0.81954
01:36:20|0.81954
01:36:21|0.81954
01:36:22|0.81954
01:36:23|0.81954
01:36:24|0.81954
01:36:25|0.81954
01:36:26|0.81954
01:36:27|0.81954
01:36:28|0.81954
01:36:29|0.81944
01:36:30|0.81925
01:36:31|0.81911
01:36:32|0.81911
01:36:33|0.81911
01:36:34|0.81911
01:36:35|0.81911
01:36:36|0.81907
01:36:37|0.81885
01:36:38|0.81855
01:36:39|0.81855
01:36:40|0.81846
01:36:41|0.81846
01:36:43|0.81846
01:36:43|0.81846
01:36:44|0.81846
01:36:45|0.81846
01:36:46|0.81846
01:36:47|0.81846
01:36:48|0.81848
01:36:49|0.81852
01:36:51|0.81846
01:36:52|0.81846
01:36:52|0.81846
01:36:54|0.81846
01:36:54|0.81846
01:36:55|0.81846
01:36:56|0.81846
01:36:57|0.81846
01:36:58|0.81846
01:36:59|0.81877
01:37:00|0.81877
01:37:02|0.81911
01:37:04|0.81911
01:37:05|0.81911
01:37:06|0.81956
01:37:07|0.82029
01:37:08|0.82029
01:37:10|0.82016
01:37:10|0.82016
01:37:11|0.82016
01:37:12|0.82016
01:37:13|0.82016
01:37:14|0.82016
01:37:15|0.82016
01:37:16|0.82021
01:37:17|0.82021
01:37:18|0.82021
01:37:19|0.82021
01:37:20|0.81993
01:37:21|0.81993
01:37:22|0.81993
01:37:23|0.81993
01:37:24|0.81966
01:37:25|0.81966
01:37:26|0.82013
01:37:27|0.82013
01:37:28|0.82013
01:37:29|0.82013
01:37:30|0.82013
01:37:31|0.82013
01:37:32|0.82012
01:37:33|0.82012
01:37:34|0.81971
01:37:35|0.81971
01:37:36|0.81971
01:37:37|0.81971
01:37:38|0.81971
01:37:39|0.81958
01:37:40|0.81958
01:37:41|0.81958
01:37:42|0.81958
01:37:43|0.81976
01:37:44|0.81976
01:37:45|0.81976
01:37:46|0.81976
01:37:47|0.81976
01:37:48|0.81976
01:37:49|0.81976
01:37:50|0.81953
01:37:51|0.81953
01:37:52|0.81953
01:37:53|0.81953
01:37:55|0.81945
01:37:55|0.81945
01:37:56|0.81945
01:37:57|0.81945
01:37:58|0.81945
01:37:59|0.81945
01:38:00|0.81945
01:38:01|0.81945
01:38:03|0.81945
01:38:04|0.81945
01:38:05|0.81964
01:38:06|0.81992
01:38:07|0.81992
01:38:08|0.81992
01:38:09|0.81975
01:38:11|0.81975
01:38:11|0.81996
01:38:12|0.81996
01:38:13|0.81996
01:38:14|0.81996
01:38:15|0.81996
01:38:17|0.81996
01:38:18|0.81996
01:38:19|0.82029
01:38:20|0.82044
01:38:22|0.82051
01:38:23|0.82089
01:38:24|0.821
01:38:25|0.82118
01:38:25|0.82118
01:38:27|0.8212
01:38:28|0.8212
01:38:29|0.8212
01:38:30|0.8212
01:38:30|0.8212
01:38:32|0.82121
01:38:33|0.82121
01:38:34|0.8212
01:38:35|0.82149
01:38:36|0.82155
01:38:36|0.82155
01:38:37|0.82177
01:38:39|0.82177
01:38:39|0.82177
01:38:41|0.82159
01:38:42|0.82131
01:38:43|0.82133
01:38:44|0.82133
01:38:44|0.82122
01:38:46|0.82126
01:38:46|0.82126
01:38:48|0.82125
01:38:49|0.82125
01:38:50|0.82122
01:38:51|0.82122
01:38:52|0.82122
01:38:52|0.82122
01:38:54|0.82122
01:38:55|0.82063
01:38:56|0.81997
01:38:57|0.82022
01:38:58|0.82022
01:38:59|0.82022
01:38:59|0.82004
01:39:00|0.81999
01:39:02|0.81999
01:39:03|0.81986
01:39:04|0.81986
01:39:05|0.81986
01:39:07|0.81986
01:39:07|0.81986
01:39:09|0.81986
01:39:10|0.81986
01:39:10|0.81986
01:39:12|0.82035
01:39:13|0.82035
01:39:14|0.82035
01:39:15|0.82035
01:39:16|0.82035
01:39:17|0.82036
01:39:18|0.82036
01:39:19|0.82036
01:39:20|0.82036
01:39:21|0.82042
01:39:22|0.82059
01:39:23|0.82059
01:39:24|0.82059
01:39:25|0.82059
01:39:26|0.82059
01:39:27|0.82059
01:39:29|0.82059
01:39:29|0.82059
01:39:30|0.82111
01:39:31|0.82083
01:39:32|0.82083
01:39:33|0.82083
01:39:34|0.82083
01:39:35|0.82083
01:39:37|0.8211
01:39:37|0.8211
01:39:39|0.82109
01:39:39|0.82109
01:39:40|0.82109
01:39:42|0.82109
01:39:43|0.82109
01:39:43|0.82109
01:39:45|0.8209
01:39:45|0.8209
01:39:46|0.8209
01:39:48|0.8209
01:39:48|0.82092
01:39:50|0.82092
01:39:50|0.82092
01:39:52|0.82103
01:39:53|0.82103
01:39:54|0.82102
01:39:55|0.82102
01:39:56|0.82102
01:39:57|0.82102
01:39:58|0.82098
01:39:59|0.82098
01:40:00|0.82098
01:40:01|0.82098
01:40:02|0.82098
01:40:03|0.82098
01:40:04|0.82098
01:40:06|0.82098
01:40:07|0.82098
01:40:07|0.82098
01:40:09|0.82098
01:40:09|0.82098
01:40:11|0.82098
01:40:12|0.82098
01:40:13|0.82098
01:40:14|0.82098
01:40:14|0.82098
01:40:16|0.82098
01:40:17|0.82098
01:40:18|0.82098
01:40:19|0.82098
01:40:20|0.82098
01:40:21|0.82098
01:40:23|0.82098
01:40:24|0.82098
01:40:25|0.82056
01:40:26|0.82056
01:40:27|0.82056
01:40:29|0.82056
01:40:30|0.82056
01:40:30|0.82059
01:40:31|0.82059
01:40:33|0.82059
01:40:34|0.81996
01:40:34|0.81996
01:40:36|0.81996
01:40:37|0.81996
01:40:37|0.82005
01:40:43|0.82005
01:40:44|0.81986
01:40:44|0.81986
01:40:46|0.81986
01:40:47|0.81986
01:40:47|0.82005
01:40:49|0.82005
01:40:50|0.81985
01:40:51|0.81985
01:40:52|0.81985
01:40:53|0.81985
01:40:54|0.81955
01:40:55|0.81955
01:40:57|0.81876
01:40:57|0.81884
01:40:58|0.81884
01:41:08|0.81884
01:41:10|0.81796
01:41:11|0.81781
01:41:12|0.81781
01:41:13|0.81757
01:41:14|0.81714
01:41:15|0.81691
01:41:17|0.81646
01:41:18|0.81639
01:41:19|0.81696
01:41:20|0.81728
01:41:21|0.81728
01:41:22|0.81728
01:41:23|0.81728
01:41:23|0.81682
01:41:25|0.81677
01:41:26|0.81708
01:41:28|0.81708
01:41:29|0.81736
01:41:30|0.81736
01:41:31|0.81736
01:41:32|0.81736
01:41:33|0.81682
01:41:34|0.81678
01:41:35|0.81678
01:41:36|0.81678
01:41:37|0.81678
01:41:38|0.81678
01:41:39|0.81697
01:41:40|0.8166
01:41:41|0.8166
01:41:42|0.8166
01:41:43|0.8166
01:41:44|0.8166
01:41:45|0.8166
01:41:46|0.8167
01:41:47|0.8167
01:41:48|0.8167
01:41:49|0.81681
01:41:50|0.81672
01:41:51|0.81672
01:41:52|0.81672
01:41:53|0.81672
01:41:54|0.81672
01:41:55|0.8167
01:41:56|0.8167
01:41:57|0.81667
01:41:58|0.81667
01:41:59|0.81667
01:42:00|0.81667
01:42:01|0.81667
01:42:02|0.81667
01:42:03|0.81667
01:42:04|0.81667
01:42:05|0.81667
01:42:07|0.81638
01:42:07|0.81621
01:42:08|0.81623
01:42:09|0.81622
01:42:10|0.81623
01:42:11|0.81612
01:42:12|0.8161
01:42:13|0.81601
01:42:14|0.81601
01:42:15|0.816
01:42:17|0.81589
01:42:17|0.81589
01:42:18|0.81589
01:42:20|0.81589
01:42:21|0.81589
01:42:22|0.81557
01:42:23|0.81541
01:42:24|0.81515
01:42:25|0.81506
01:42:26|0.81506
01:42:27|0.81506
01:42:28|0.81511
01:42:29|0.81511
01:42:30|0.81511
01:42:31|0.81511
01:42:32|0.81511
01:42:33|0.81511
01:42:34|0.81511
01:42:35|0.81511
01:42:36|0.81511
01:42:38|0.81511
01:42:38|0.81525
01:42:40|0.81525
01:42:40|0.81507
01:42:41|0.81507
01:42:42|0.81507
01:42:43|0.81507
01:42:45|0.81532
01:42:45|0.8153
01:42:46|0.8153
01:42:47|0.81529
01:42:48|0.81584
01:42:49|0.81561
01:42:50|0.81555
01:42:51|0.81555
01:42:52|0.81555
01:42:53|0.81555
01:42:54|0.81555
01:42:55|0.81585
01:42:57|0.81585
01:42:58|0.81585
01:42:58|0.81585
01:42:59|0.81588
01:43:00|0.81594
01:43:02|0.81574
01:43:02|0.81574
01:43:03|0.81559
01:43:04|0.81559
01:43:05|0.81559
01:43:07|0.81559
01:43:08|0.81559
01:43:09|0.81559
01:43:10|0.81536
01:43:11|0.81536
01:43:12|0.81536
01:43:13|0.81536
01:43:14|0.81552
01:43:15|0.81552
01:43:16|0.81552
01:43:18|0.81552
01:43:19|0.81562
01:43:19|0.81562
01:43:21|0.81533
01:43:22|0.81533
01:43:23|0.81533
01:43:24|0.81533
01:43:25|0.81533
01:43:26|0.81578
01:43:27|0.81578
01:43:28|0.81578
01:43:29|0.81578
01:43:30|0.81579
01:43:31|0.81595
01:43:32|0.81595
01:43:33|0.81605
01:43:34|0.81594
01:43:35|0.81594
01:43:36|0.81594
01:43:37|0.81594
01:43:38|0.81594
01:43:39|0.81575
01:43:40|0.81576
01:43:41|0.81576
01:43:42|0.81576
01:43:43|0.81576
01:43:44|0.81576
01:43:45|0.81576
01:43:46|0.81562
01:43:47|0.81534
01:43:48|0.81534
01:43:50|0.81534
01:43:51|0.81534
01:43:51|0.81534
01:43:52|0.8154
01:43:53|0.8154
01:43:54|0.8154
01:43:55|0.8154
01:43:56|0.8154
01:43:58|0.8154
01:43:58|0.8154
01:43:59|0.8154
01:44:00|0.8154
01:44:02|0.8154
01:44:02|0.8154
01:44:03|0.8154
01:44:04|0.8154
01:44:05|0.8154
01:44:07|0.8154
01:44:08|0.8154
01:44:10|0.81566
01:44:12|0.81566
01:44:12|0.81566
01:44:14|0.81566
01:44:15|0.81566
01:44:16|0.81566
01:44:17|0.81566
01:44:18|0.81566
01:44:19|0.81566
01:44:20|0.81566
01:44:21|0.81548
01:44:22|0.8154
01:44:23|0.8154
01:44:24|0.8154
01:44:25|0.8154
01:44:26|0.8154
01:44:27|0.81532
01:44:28|0.81532
01:44:29|0.81532
01:44:30|0.81532
01:44:31|0.81532
01:44:32|0.81532
01:44:33|0.81568
01:44:34|0.81568
01:44:35|0.81559
01:44:36|0.81559
01:44:37|0.81559
01:44:38|0.81559
01:44:39|0.81559
01:44:40|0.81559
01:44:41|0.81559
01:44:42|0.81559
01:44:43|0.81577
01:44:44|0.81577
01:44:45|0.81577
01:44:46|0.81577
01:44:47|0.81577
01:44:48|0.81577
01:44:49|0.81577
01:44:50|0.81605
01:44:51|0.81605
01:44:52|0.81605
01:44:53|0.81605
01:44:54|0.81605
01:44:55|0.81605
01:44:56|0.81605
01:44:57|0.81635
01:44:58|0.81635
01:44:59|0.81635
01:45:00|0.81635
01:45:01|0.81608
01:45:02|0.81608
01:45:03|0.81608
01:45:04|0.81645
01:45:05|0.81645
01:45:06|0.81645
01:45:07|0.81673
01:45:08|0.8173
01:45:10|0.81724
01:45:11|0.81724
01:45:12|0.81787
01:45:13|0.81817
01:45:14|0.818
01:45:15|0.81771
01:45:16|0.81771
01:45:17|0.81771
01:45:18|0.81771
01:45:19|0.81771
01:45:20|0.81798
01:45:21|0.81798
01:45:22|0.81765
01:45:23|0.81753
01:45:24|0.81757
01:45:25|0.81757
01:45:26|0.81798
01:45:27|0.81798
01:45:28|0.81798
01:45:29|0.81798
01:45:30|0.81798
01:45:31|0.81798
01:45:32|0.81798
01:45:33|0.81798
01:45:34|0.81798
01:45:35|0.81871
01:45:36|0.81896
01:45:37|0.81896
01:45:38|0.81892
01:45:39|0.81843
01:45:40|0.81843
01:45:41|0.81843
01:45:42|0.81843
01:45:43|0.81845
01:45:44|0.81845
01:45:45|0.81906
01:45:46|0.81951
01:45:47|0.81992
01:45:48|0.81999
01:45:49|0.81999
01:45:50|0.82
01:45:51|0.82
01:45:52|0.81991
01:45:53|0.81991
01:45:54|0.81991
01:45:55|0.81991
01:45:56|0.81954
01:45:57|0.81954
01:45:59|0.81954
01:45:59|0.81934
01:46:00|0.81934
01:46:02|0.81934
01:46:03|0.81923
01:46:04|0.81925
01:46:05|0.81956
01:46:06|0.81956
01:46:07|0.81917
01:46:08|0.81917
01:46:09|0.81917
01:46:11|0.81928
01:46:12|0.81928
01:46:13|0.81932
01:46:14|0.81932
01:46:15|0.81932
01:46:16|0.81932
01:46:18|0.81947
01:46:18|0.81947
01:46:19|0.81947
01:46:20|0.81954
01:46:22|0.81935
01:46:24|0.81935
01:46:25|0.81935
01:46:26|0.81935
01:46:27|0.81935
01:46:28|0.81999
01:46:29|0.81999
01:46:30|0.82006
01:46:31|0.82006
01:46:32|0.82006
01:46:33|0.82022
01:46:34|0.8203
01:46:35|0.8204
01:46:36|0.8204
01:46:37|0.8204
01:46:38|0.8208
01:46:40|0.82072
01:46:40|0.82072
01:46:41|0.82072
01:46:43|0.82072
01:46:43|0.82051
01:46:44|0.82051
01:46:46|0.82051
01:46:46|0.82069
01:46:47|0.82115
01:46:48|0.82115
01:46:49|0.82115
01:46:50|0.82115
01:46:52|0.82145
01:46:53|0.82132
01:46:53|0.82137
01:46:55|0.82168
01:46:56|0.82182
01:46:56|0.822
01:46:57|0.8223
01:47:00|0.82199
01:47:00|0.82199
01:47:01|0.82171
01:47:02|0.8217
01:47:03|0.82196
01:47:05|0.82211
01:47:06|0.82225
01:47:06|0.82225
01:47:08|0.82225
01:47:09|0.8219
01:47:10|0.8219
01:47:11|0.8219
01:47:12|0.82194
01:47:13|0.82194
01:47:14|0.82202
01:47:15|0.8226
01:47:16|0.82286
01:47:17|0.823
01:47:18|0.82271
01:47:19|0.8227
01:47:20|0.82241
01:47:21|0.82237
01:47:22|0.82237
01:47:23|0.82191
01:47:24|0.82177
01:47:25|0.82155
01:47:26|0.82115
01:47:27|0.82094
01:47:28|0.8216
01:47:29|0.82142
01:47:30|0.82142
01:47:31|0.82077
01:47:32|0.82077
01:47:33|0.82072
01:47:34|0.82073
01:47:35|0.82073
01:47:36|0.82063
01:47:38|0.82055
01:47:38|0.82055
01:47:39|0.82055
01:47:40|0.82055
01:47:41|0.8204
01:47:42|0.82055
01:47:43|0.82056
01:47:44|0.82056
01:47:45|0.82056
01:47:46|0.82056
01:47:47|0.82082
01:47:48|0.82082
01:47:49|0.82054
01:47:50|0.8205
01:47:51|0.82052
01:47:52|0.82069
01:47:53|0.82088
01:47:54|0.82088
01:47:56|0.82088
01:47:56|0.82088
01:47:58|0.82088
01:47:58|0.82106
01:48:00|0.8212
01:48:01|0.82136
01:48:02|0.82178
01:48:03|0.8219
01:48:04|0.8219
01:48:05|0.8219
01:48:06|0.8219
01:48:07|0.82191
01:48:08|0.82191
01:48:09|0.82191
01:48:10|0.82191
01:48:11|0.82152
01:48:12|0.82152
01:48:13|0.82152
01:48:14|0.82152
01:48:15|0.82152
01:48:16|0.82141
01:48:17|0.82141
01:48:18|0.82141
01:48:19|0.82141
01:48:20|0.82143
01:48:21|0.82143
01:48:22|0.82143
01:48:23|0.82143
01:48:24|0.82214
01:48:25|0.82214
01:48:26|0.82214
01:48:27|0.82214
01:48:28|0.82184
01:48:29|0.82184
01:48:30|0.82184
01:48:31|0.82184
01:48:32|0.82214
01:48:33|0.82214
01:48:34|0.82214
01:48:35|0.82197
01:48:36|0.82197
01:48:37|0.82183
01:48:38|0.82183
01:48:39|0.8219
01:48:40|0.8219
01:48:41|0.8219
01:48:42|0.8219
01:48:43|0.82182
01:48:45|0.82182
01:48:45|0.82155
01:48:47|0.82173
01:48:47|0.82173
01:48:48|0.82183
01:48:50|0.82183
01:48:51|0.82183
01:48:52|0.82242
01:48:53|0.82242
01:48:53|0.82259
01:48:55|0.82259
01:48:56|0.82259
01:48:57|0.82196
01:48:58|0.8222
01:48:59|0.82186
01:49:00|0.82186
01:49:01|0.82186
01:49:02|0.82186
01:49:04|0.82192
01:49:05|0.82192
01:49:06|0.82141
01:49:07|0.82141
01:49:08|0.82112
01:49:09|0.82082
01:49:10|0.82082
01:49:11|0.82082
01:49:11|0.82082
01:49:13|0.82082
01:49:13|0.82113
01:49:15|0.82113
01:49:16|0.82113
01:49:17|0.82113
01:49:18|0.82113
01:49:18|0.82113
01:49:19|0.82113
01:49:21|0.82112
01:49:22|0.82112
01:49:23|0.82112
01:49:23|0.82112
01:49:26|0.82112
01:49:27|0.82112
01:49:27|0.82112
01:49:28|0.82112
01:49:30|0.82112
01:49:31|0.82112
01:49:32|0.82112
01:49:32|0.82112
01:49:33|0.82112
01:49:35|0.82112
01:49:36|0.82112
01:49:36|0.82112
01:49:38|0.82112
01:49:39|0.82137
01:49:39|0.82105
01:49:41|0.82105
01:49:41|0.82169
01:49:43|0.82169
01:49:43|0.82169
01:49:45|0.82169
01:49:46|0.82169
01:49:47|0.82169
01:49:47|0.82169
01:49:49|0.82169
01:49:49|0.82089
01:49:50|0.82089
01:49:52|0.82089
01:49:52|0.82117
01:49:54|0.82156
01:49:55|0.82156
01:49:56|0.82156
01:49:57|0.82156
01:49:58|0.82156
01:49:58|0.82156
01:49:59|0.82156
01:50:00|0.82156
01:50:03|0.82156
01:50:04|0.82205
01:50:05|0.82205
01:50:07|0.82205
01:50:08|0.82205
01:50:09|0.82205
01:50:09|0.82205
01:50:10|0.82205
01:50:12|0.82205
01:50:13|0.82205
01:50:14|0.82205
01:50:15|0.82205
01:50:15|0.82205
01:50:16|0.8218
01:50:17|0.8218
01:50:18|0.8218
01:50:19|0.8218
01:50:20|0.8218
01:50:22|0.82172
01:50:22|0.82156
01:50:24|0.82156
01:50:24|0.82156
01:50:26|0.82156
01:50:26|0.82088
01:50:28|0.82113
01:50:28|0.82113
01:50:30|0.82113
01:50:30|0.82113
01:50:31|0.82113
01:50:32|0.82078
01:50:33|0.82063
01:50:34|0.82064
01:50:35|0.82064
01:50:36|0.82082
01:50:37|0.82082
01:50:38|0.82082
01:50:39|0.82082
01:50:40|0.82086
01:50:41|0.82086
01:50:42|0.82086
01:50:43|0.8211
01:50:45|0.8211
01:50:46|0.82109
01:50:46|0.82109
01:50:48|0.82109
01:50:49|0.82099
01:50:50|0.82131
01:50:51|0.82131
01:50:51|0.82135
01:50:52|0.82109
01:50:54|0.82084
01:50:55|0.82063
01:50:55|0.82063
01:50:56|0.82063
01:50:58|0.82063
01:50:58|0.82063
01:51:00|0.82085
01:51:01|0.82085
01:51:02|0.82085
01:51:03|0.82085
01:51:04|0.82112
01:51:06|0.82055
01:51:07|0.82055
01:51:07|0.8202
01:51:09|0.82001
01:51:10|0.82001
01:51:11|0.82001
01:51:11|0.81985
01:51:13|0.81985
01:51:14|0.81985
01:51:15|0.81985
01:51:16|0.81985
01:51:17|0.81985
01:51:18|0.81985
01:51:19|0.81985
01:51:20|0.81933
01:51:21|0.81918
01:51:22|0.81908
01:51:23|0.81877
01:51:24|0.81877
01:51:25|0.81877
01:51:26|0.81868
01:51:27|0.8188
01:51:28|0.81908
01:51:29|0.81908
01:51:30|0.81897
01:51:31|0.81894
01:51:32|0.81894
01:51:33|0.81894
01:51:34|0.81932
01:51:35|0.81932
01:51:36|0.81932
01:51:37|0.81932
01:51:38|0.81932
01:51:39|0.81936
01:51:40|0.8195
01:51:41|0.81985
01:51:42|0.81992
01:51:43|0.82021
01:51:44|0.82021
01:51:45|0.82027
01:51:46|0.82043
01:51:47|0.82043
01:51:48|0.82043
01:51:49|0.82043
01:51:50|0.82
01:51:51|0.82
01:51:52|0.82
01:51:53|0.82
01:51:54|0.82
01:51:55|0.82
01:51:56|0.82
01:51:57|0.82
01:51:58|0.82
01:51:59|0.82
01:52:00|0.82
01:52:01|0.82
01:52:02|0.82
01:52:03|0.8197
01:52:05|0.8197
01:52:06|0.8199
01:52:08|0.8199
01:52:08|0.8199
01:52:10|0.8199
01:52:11|0.8199
01:52:13|0.8196
01:52:14|0.81939
01:52:15|0.81883
01:52:16|0.81891
01:52:17|0.81897
01:52:17|0.81892
01:52:19|0.81892
01:52:20|0.81892
01:52:21|0.81892
01:52:22|0.81892
01:52:23|0.81904
01:52:23|0.81856
01:52:24|0.81854
01:52:26|0.81854
01:52:27|0.81854
01:52:28|0.81854
01:52:29|0.81854
01:52:30|0.81854
01:52:31|0.81854
01:52:32|0.81854
01:52:33|0.81853
01:52:34|0.81845
01:52:35|0.81792
01:52:36|0.81781
01:52:37|0.81805
01:52:38|0.81805
01:52:39|0.81805
01:52:40|0.81805
01:52:41|0.81805
01:52:42|0.81805
01:52:43|0.81805
01:52:44|0.81833
01:52:45|0.81833
01:52:46|0.81833
01:52:47|0.81833
01:52:48|0.81793
01:52:49|0.81771
01:52:50|0.81774
01:52:51|0.81775
01:52:52|0.81775
01:52:53|0.81775
01:52:54|0.81775
01:52:55|0.81799
01:52:56|0.81799
01:52:57|0.81834
01:52:58|0.81834
01:52:59|0.81834
01:53:00|0.81834
01:53:01|0.81834
01:53:02|0.81834
01:53:03|0.81834
01:53:05|0.81834
01:53:06|0.81834
01:53:06|0.81809
01:53:07|0.81809
01:53:09|0.81809
01:53:09|0.81809
01:53:10|0.81809
01:53:12|0.81809
01:53:12|0.81874
01:53:14|0.81874
01:53:14|0.81874
01:53:16|0.81874
01:53:16|0.81874
01:53:18|0.81874
01:53:18|0.81874
01:53:20|0.81933
01:53:21|0.81923
01:53:22|0.81923
01:53:22|0.81923
01:53:24|0.81923
01:53:24|0.81923
01:53:26|0.81849
01:53:27|0.81849
01:53:28|0.81871
01:53:28|0.81871
01:53:29|0.81871
01:53:30|0.8188
01:53:32|0.8188
01:53:33|0.8188
01:53:33|0.8188
01:53:34|0.81848
01:53:35|0.81848
01:53:36|0.81848
01:53:38|0.81848
01:53:38|0.81848
01:53:39|0.81848
01:53:40|0.81848
01:53:41|0.81848
01:53:42|0.81848
01:53:43|0.81848
01:53:44|0.81849
01:53:46|0.81849
01:53:46|0.81849
01:53:47|0.81849
01:53:49|0.81849
01:53:50|0.81851
01:53:50|0.81851
01:53:52|0.81851
01:53:52|0.81866
01:53:53|0.81866
01:53:54|0.81866
01:53:55|0.81866
01:53:56|0.81866
01:53:57|0.81866
01:53:58|0.81866
01:54:00|0.81866
01:54:00|0.81866
01:54:01|0.81866
01:54:02|0.81866
01:54:03|0.81873
01:54:05|0.81873
01:54:07|0.81873
01:54:08|0.81873
01:54:09|0.81873
01:54:11|0.81873
01:54:11|0.81886
01:54:13|0.81886
01:54:13|0.81886
01:54:14|0.81886
01:54:16|0.81886
01:54:17|0.81886
01:54:18|0.81886
01:54:19|0.81886
01:54:20|0.81886
01:54:21|0.81886
01:54:22|0.81893
01:54:23|0.81893
01:54:24|0.81893
01:54:25|0.81893
01:54:26|0.81893
01:54:27|0.81893
01:54:28|0.81893
01:54:29|0.8192
01:54:30|0.8192
01:54:31|0.8192
01:54:33|0.8192
01:54:33|0.8192
01:54:34|0.8192
01:54:35|0.8192
01:54:36|0.8192
01:54:37|0.8192
01:54:39|0.8192
01:54:39|0.81941
01:54:40|0.81941
01:54:42|0.81941
01:54:43|0.81941
01:54:44|0.81941
01:54:45|0.81941
01:54:46|0.81941
01:54:48|0.81941
01:54:48|0.81941
01:54:49|0.81941
01:54:50|0.81941
01:54:51|0.81941
01:54:52|0.81941
01:54:53|0.81941
01:54:55|0.81941
01:54:55|0.81941
01:54:56|0.81941
01:54:57|0.81941
01:54:58|0.81941
01:54:59|0.81894
01:55:00|0.819
01:55:01|0.819
01:55:02|0.81914
01:55:03|0.81914
01:55:05|0.8193
01:55:06|0.8193
01:55:07|0.8193
01:55:08|0.81889
01:55:08|0.81889
01:55:10|0.81889
01:55:11|0.81889
01:55:12|0.81889
01:55:12|0.81889
01:55:14|0.81889
01:55:15|0.81889
01:55:16|0.81889
01:55:17|0.81889
01:55:18|0.81889
01:55:19|0.81889
01:55:20|0.81889
01:55:21|0.81889
01:55:22|0.81889
01:55:23|0.81889
01:55:24|0.81889
01:55:25|0.81889
01:55:26|0.81889
01:55:27|0.81901
01:55:27|0.81901
01:55:29|0.81901
01:55:29|0.81889
01:55:31|0.81889
01:55:32|0.81889
01:55:33|0.81889
01:55:34|0.81889
01:55:35|0.81889
01:55:36|0.81889
01:55:37|0.81889
01:55:38|0.81889
01:55:39|0.81889
01:55:40|0.81889
01:55:41|0.81889
01:55:42|0.81889
01:55:43|0.81889
01:55:44|0.81889
01:55:45|0.81888
01:55:46|0.81888
01:55:47|0.8185
01:55:48|0.8185
01:55:49|0.8185
01:55:50|0.8185
01:55:51|0.8185
01:55:52|0.8185
01:55:53|0.8185
01:55:54|0.8185
01:55:55|0.8185
01:55:56|0.8185
01:55:57|0.8185
01:55:58|0.8185
01:55:59|0.8184
01:56:00|0.8184
01:56:01|0.8184
01:56:02|0.81806
01:56:03|0.81796
01:56:04|0.81795
01:56:05|0.81795
01:56:07|0.81795
01:56:07|0.81795
01:56:08|0.81795
01:56:10|0.81794
01:56:11|0.81794
01:56:12|0.81794
01:56:13|0.81824
01:56:14|0.81824
01:56:15|0.81824
01:56:16|0.81794
01:56:17|0.81794
01:56:18|0.81794
01:56:19|0.81786
01:56:20|0.81786
01:56:24|0.81823
01:56:25|0.81849
01:56:26|0.8182
01:56:27|0.8182
01:56:28|0.81811
01:56:29|0.81795
01:56:30|0.81795
01:56:31|0.81793
01:56:32|0.81793
01:56:34|0.81793
01:56:34|0.81793
01:56:35|0.81855
01:56:36|0.81849
01:56:37|0.81831
01:56:38|0.81843
01:56:39|0.81849
01:56:40|0.81851
01:56:41|0.81851
01:56:42|0.81851
01:56:43|0.81851
01:56:45|0.81851
01:56:45|0.81852
01:56:46|0.81823
01:56:47|0.81807
01:56:48|0.81807
01:56:49|0.81809
01:56:50|0.81809
01:56:51|0.81812
01:56:52|0.81812
01:56:53|0.81813
01:56:54|0.81813
01:56:56|0.81813
01:56:56|0.81813
01:56:57|0.81813
01:56:58|0.81813
01:56:59|0.81813
01:57:00|0.81813
01:57:01|0.81813
01:57:02|0.81813
01:57:03|0.81813
01:57:04|0.81813
01:57:05|0.81813
01:57:12|0.81813
01:57:13|0.81801
01:57:14|0.81801
01:57:16|0.81801
01:57:16|0.81801
01:57:17|0.81801
01:57:18|0.81793
01:57:19|0.81781
01:57:20|0.81781
01:57:21|0.81781
01:57:22|0.81781
01:57:23|0.81781
01:57:24|0.81786
01:57:25|0.81786
01:57:26|0.81786
01:57:27|0.81786
01:57:28|0.81781
01:57:29|0.81813
01:57:30|0.81817
01:57:31|0.81817
01:57:32|0.81817
01:57:34|0.81821
01:57:35|0.81821
01:57:35|0.81821
01:57:36|0.81821
01:57:38|0.81821
01:57:38|0.81848
01:57:40|0.81848
01:57:40|0.81848
01:57:42|0.81848
01:57:42|0.81848
01:57:45|0.81848
01:57:45|0.81848
01:57:46|0.81848
01:57:47|0.81836
01:57:48|0.81836
01:57:49|0.81836
01:57:50|0.81851
01:57:51|0.81851
01:57:52|0.81851
01:57:53|0.81851
01:57:54|0.81851
01:57:55|0.81851
01:57:56|0.81851
01:57:57|0.81851
01:57:58|0.81851
01:57:59|0.81851
01:58:00|0.81851
01:58:01|0.81851
01:58:02|0.81851
01:58:03|0.81851
01:58:05|0.81851
01:58:06|0.8185
01:58:07|0.8185
01:58:08|0.8185
01:58:09|0.8185
01:58:09|0.8185
01:58:12|0.8185
01:58:12|0.8185
01:58:13|0.8185
01:58:14|0.81843
01:58:15|0.81843
01:58:16|0.81845
01:58:17|0.81845
01:58:18|0.81825
01:58:19|0.81825
01:58:20|0.81825
01:58:21|0.81825
01:58:22|0.81825
01:58:23|0.81825
01:58:24|0.81825
01:58:25|0.81825
01:58:26|0.81825
01:58:27|0.81825
01:58:28|0.81825
01:58:29|0.81787
01:58:30|0.81774
01:58:31|0.81772
01:58:32|0.81772
01:58:33|0.81767
01:58:34|0.81767
01:58:36|0.81767
01:58:37|0.81796
01:58:38|0.81796
01:58:39|0.81796
01:58:40|0.81796
01:58:41|0.81796
01:58:42|0.81796
01:58:44|0.81796
01:58:44|0.81796
01:58:45|0.81796
01:58:47|0.81796
01:58:48|0.81796
01:58:49|0.81796
01:58:50|0.81796
01:58:50|0.81796
01:58:52|0.81796
01:58:53|0.81781
01:58:54|0.81781
01:58:55|0.81781
01:58:56|0.81781
01:58:57|0.81781
01:58:58|0.81781
01:58:59|0.81781
01:59:00|0.81781
01:59:01|0.81781
01:59:02|0.81781
01:59:03|0.81781
01:59:04|0.81781
01:59:05|0.81781
01:59:06|0.81781
01:59:08|0.81781
01:59:09|0.81781
01:59:10|0.81781
01:59:11|0.81781
01:59:12|0.81767
01:59:13|0.81766
01:59:14|0.81766
01:59:15|0.81766
01:59:17|0.81744
01:59:18|0.81744
01:59:18|0.81718
01:59:20|0.81668
01:59:20|0.81661
01:59:21|0.81661
01:59:22|0.81661
01:59:24|0.81688
01:59:24|0.81688
01:59:26|0.81688
01:59:26|0.81708
01:59:28|0.81708
01:59:29|0.81708
01:59:30|0.81708
01:59:31|0.81708
01:59:32|0.81717
01:59:33|0.81717
01:59:34|0.81717
01:59:35|0.81717
01:59:37|0.81717
01:59:39|0.81717
01:59:40|0.81735
01:59:41|0.81735
01:59:42|0.81735
01:59:43|0.81735
01:59:44|0.81735
01:59:45|0.8173
01:59:46|0.8173
01:59:47|0.8173
01:59:47|0.8173
01:59:49|0.8173
01:59:50|0.81718
01:59:51|0.81718
01:59:52|0.81718
01:59:53|0.81718
01:59:54|0.81718
01:59:55|0.81718
01:59:56|0.81718
01:59:57|0.8171
01:59:58|0.8171
01:59:59|0.8171
02:00:00|0.8171
02:00:00|0.8171
02:00:02|0.81736
02:00:02|0.81736
02:00:04|0.81765
02:00:05|0.81766
02:00:06|0.81766
02:00:07|0.81765
02:00:08|0.81765
02:00:09|0.81765
02:00:10|0.81765
02:00:11|0.81765
02:00:12|0.81784
02:00:13|0.81784
02:00:14|0.81784
02:00:15|0.81784
02:00:16|0.81775
02:00:17|0.81775
02:00:18|0.81775
02:00:19|0.81775
02:00:20|0.81775
02:00:21|0.81742
02:00:22|0.81742
02:00:23|0.81742
02:00:24|0.81742
02:00:25|0.81719
02:00:26|0.81705
02:00:27|0.81705
02:00:28|0.81705
02:00:29|0.81677
02:00:30|0.81677
02:00:31|0.81689
02:00:32|0.81691
02:00:33|0.81722
02:00:34|0.81722
02:00:36|0.81722
02:00:37|0.81722
02:00:38|0.81722
02:00:39|0.81722
02:00:40|0.81723
02:00:42|0.81723
02:00:42|0.81723
02:00:44|0.81723
02:00:44|0.81714
02:00:46|0.81714
02:00:47|0.81721
02:00:47|0.81722
02:00:49|0.81722
02:00:50|0.81722
02:00:51|0.81722
02:00:52|0.81722
02:00:53|0.81722
02:00:54|0.81722
02:00:55|0.81758
02:00:56|0.81758
02:00:57|0.81737
02:00:58|0.81737
02:00:59|0.81737
02:01:00|0.81737
02:01:01|0.81808
02:01:02|0.81826
02:01:03|0.8191
02:01:04|0.81933
02:01:05|0.81933
02:01:06|0.81933
02:01:07|0.81933
02:01:08|0.81947
02:01:09|0.81913
02:01:10|0.81873
02:01:11|0.81873
02:01:12|0.81873
02:01:13|0.81873
02:01:14|0.81873
02:01:15|0.81873
02:01:16|0.81813
02:01:17|0.81808
02:01:18|0.81808
02:01:19|0.81808
02:01:20|0.81808
02:01:21|0.81808
02:01:22|0.81808
02:01:23|0.81814
02:01:24|0.81814
02:01:25|0.818
02:01:26|0.818
02:01:27|0.81799
02:01:28|0.81799
02:01:29|0.81799
02:01:30|0.818
02:01:31|0.818
02:01:32|0.818
02:01:33|0.8185
02:01:34|0.81907
02:01:35|0.81943
02:01:36|0.81935
02:01:38|0.81971
02:01:38|0.81971
02:01:40|0.81972
02:01:41|0.81948
02:01:43|0.81949
02:01:43|0.81949
02:01:45|0.81949
02:01:46|0.81949
02:01:47|0.81932
02:01:48|0.81932
02:01:49|0.81932
02:01:50|0.81981
02:01:51|0.81981
02:01:52|0.81981
02:01:52|0.81981
02:01:53|0.81981
02:01:54|0.81976
02:01:55|0.81976
02:01:59|0.81976
02:02:06|0.81921
02:02:06|0.8189
02:02:07|0.8189
02:02:08|0.81793
02:02:09|0.81793
02:02:10|0.81793
02:02:11|0.81793
02:02:12|0.81793
02:02:13|0.81793
02:02:14|0.81795
02:02:15|0.81795
02:02:16|0.81795
02:02:17|0.8181
02:02:18|0.8181
02:02:20|0.8181
02:02:20|0.81789
02:02:21|0.81789
02:02:22|0.81795
02:02:23|0.81795
02:02:24|0.81795
02:02:25|0.8181
02:02:26|0.8181
02:02:28|0.8181
02:02:28|0.81821
02:02:29|0.81821
02:02:30|0.81821
02:02:32|0.81821
02:02:33|0.81821
02:02:33|0.81821
02:02:34|0.81821
02:02:35|0.81821
02:02:36|0.81821
02:02:38|0.81821
02:02:39|0.81821
02:02:41|0.81821
02:02:41|0.81821
02:02:43|0.8186
02:02:44|0.8186
02:02:45|0.8186
02:02:46|0.8186
02:02:47|0.8186
02:02:48|0.8186
02:02:49|0.8186
02:02:49|0.8186
02:02:51|0.8186
02:02:51|0.81868
02:02:52|0.81868
02:02:54|0.81868
02:02:55|0.81868
02:02:56|0.8186
02:02:57|0.8186
02:02:58|0.8186
02:02:59|0.8186
02:03:00|0.8186
02:03:01|0.8186
02:03:02|0.8186
02:03:03|0.8186
02:03:04|0.8186
02:03:05|0.81842
02:03:06|0.81842
02:03:07|0.81842
02:03:08|0.81842
02:03:09|0.81842
02:03:10|0.81842
02:03:11|0.81842
02:03:12|0.81842
02:03:13|0.81842
02:03:14|0.81842
02:03:15|0.81839
02:03:16|0.81827
02:03:17|0.81827
02:03:18|0.81827
02:03:19|0.81827
02:03:20|0.81827
02:03:21|0.81826
02:03:22|0.81826
02:03:23|0.81826
02:03:24|0.81826
02:03:25|0.81825
02:03:26|0.81825
02:03:27|0.81825
02:03:28|0.81825
02:03:29|0.81825
02:03:30|0.81825
02:03:31|0.81825
02:03:32|0.81826
02:03:33|0.81826
02:03:34|0.81828
02:03:35|0.81828
02:03:36|0.81868
02:03:37|0.81893
02:03:38|0.81893
02:03:39|0.81893
02:03:40|0.81893
02:03:41|0.81893
02:03:42|0.81893
02:03:43|0.81893
02:03:44|0.81893
02:03:45|0.81883
02:03:46|0.81883
02:03:47|0.81883
02:03:48|0.81843
02:03:49|0.81843
02:03:50|0.81843
02:03:51|0.81843
02:03:52|0.81843
02:03:53|0.81866
02:03:54|0.81866
02:03:55|0.81866
02:03:56|0.81866
02:03:57|0.81866
02:03:58|0.81866
02:03:59|0.81866
02:04:00|0.81866
02:04:01|0.81866
02:04:03|0.81845
02:04:04|0.81845
02:04:04|0.81845
02:04:06|0.81845
02:04:06|0.81845
02:04:08|0.81845
02:04:09|0.81845
02:04:10|0.81845
02:04:11|0.81845
02:04:12|0.81845
02:04:12|0.81845
02:04:13|0.81906
02:04:15|0.81906
02:04:16|0.81906
02:04:16|0.81906
02:04:17|0.81906
02:04:19|0.81906
02:04:20|0.81917
02:04:20|0.81917
02:04:22|0.81917
02:04:22|0.81917
02:04:24|0.81917
02:04:25|0.81916
02:04:25|0.81906
02:04:26|0.81906
02:04:28|0.81906
02:04:29|0.81906
02:04:29|0.81901
02:04:30|0.81917
02:04:32|0.81917
02:04:32|0.81917
02:04:33|0.81917
02:04:35|0.81953
02:04:36|0.81953
02:04:36|0.81953
02:04:37|0.81953
02:04:38|0.81949
02:04:40|0.81951
02:04:42|0.81951
02:04:43|0.81951
02:04:44|0.81951
02:04:46|0.81951
02:04:46|0.81951
02:04:47|0.81951
02:04:48|0.81951
02:04:49|0.81951
02:04:51|0.81951
02:04:51|0.81951
02:04:52|0.81951
02:04:53|0.81951
02:04:55|0.81951
02:04:56|0.81951
02:04:57|0.81951
02:04:58|0.81947
02:04:59|0.81951
02:05:00|0.81995
02:05:01|0.81995
02:05:02|0.81992
02:05:03|0.81992
02:05:04|0.81992
02:05:05|0.81973
02:05:06|0.81981
02:05:07|0.81981
02:05:09|0.81981
02:05:09|0.81981
02:05:10|0.81981
02:05:11|0.81981
02:05:12|0.81981
02:05:13|0.81981
02:05:14|0.81981
02:05:15|0.81981
02:05:16|0.81981
02:05:17|0.81981
02:05:18|0.81981
02:05:19|0.81941
02:05:20|0.81941
02:05:21|0.8189
02:05:22|0.81872
02:05:23|0.81872
02:05:24|0.81872
02:05:25|0.81868
02:05:26|0.81868
02:05:27|0.81868
02:05:28|0.81868
02:05:29|0.81868
02:05:30|0.81868
02:05:31|0.81868
02:05:32|0.81868
02:05:33|0.81866
02:05:34|0.81866
02:05:35|0.81866
02:05:36|0.81866
02:05:37|0.81866
02:05:38|0.81866
02:05:39|0.81866
02:05:40|0.81866
02:05:42|0.81866
02:05:43|0.81866
02:05:45|0.81866
02:05:46|0.81866
02:05:46|0.81866
02:05:47|0.81866
02:05:49|0.81866
02:05:49|0.81866
02:05:51|0.81866
02:05:52|0.81846
02:05:53|0.81846
02:05:54|0.81846
02:05:54|0.81846
02:05:55|0.81846
02:05:57|0.81846
02:05:57|0.81846
02:05:59|0.81853
02:06:00|0.81853
02:06:01|0.81853
02:06:02|0.81808
02:06:02|0.81801
02:06:04|0.81801
02:06:05|0.81801
02:06:06|0.81801
02:06:07|0.81801
02:06:08|0.81817
02:06:09|0.81817
02:06:10|0.81817
02:06:11|0.81817
02:06:12|0.81817
02:06:13|0.81801
02:06:14|0.81801
02:06:15|0.81801
02:06:16|0.81801
02:06:17|0.81801
02:06:18|0.81801
02:06:19|0.81801
02:06:20|0.81762
02:06:21|0.81753
02:06:22|0.81753
02:06:23|0.81753
02:06:24|0.81753
02:06:25|0.81753
02:06:26|0.81752
02:06:27|0.81701
02:06:28|0.81701
02:06:29|0.81701
02:06:30|0.81711
02:06:31|0.81711
02:06:32|0.81711
02:06:33|0.81711
02:06:34|0.81711
02:06:35|0.81716
02:06:36|0.81716
02:06:37|0.81716
02:06:38|0.81716
02:06:39|0.81716
02:06:40|0.81755
02:06:41|0.81755
02:06:43|0.81755
02:06:44|0.81755
02:06:46|0.81744
02:06:46|0.81744
02:06:47|0.81744
02:06:48|0.81689
02:06:50|0.81689
02:06:50|0.81672
02:06:52|0.81664
02:06:52|0.81664
02:06:54|0.81664
02:06:55|0.81656
02:06:55|0.81656
02:06:57|0.81656
02:06:58|0.81656
02:06:58|0.81664
02:06:59|0.81664
02:07:01|0.81664
02:07:02|0.81674
02:07:03|0.81674
02:07:04|0.81674
02:07:06|0.81674
02:07:07|0.81674
02:07:09|0.81674
02:07:10|0.81674
02:07:10|0.81674
02:07:11|0.81674
02:07:13|0.81661
02:07:14|0.81661
02:07:14|0.81669
02:07:15|0.81669
02:07:17|0.81669
02:07:17|0.81677
02:07:18|0.81677
02:07:20|0.81677
02:07:20|0.81677
02:07:21|0.81677
02:07:22|0.81677
02:07:23|0.81677
02:07:24|0.81677
02:07:25|0.81677
02:07:27|0.81677
02:07:27|0.81677
02:07:29|0.81659
02:07:29|0.81661
02:07:30|0.81661
02:07:32|0.81699
02:07:32|0.81792
02:07:34|0.81793
02:07:34|0.81782
02:07:35|0.81782
02:07:37|0.81768
02:07:38|0.81768
02:07:38|0.81768
02:07:40|0.81768
02:07:41|0.81768
02:07:42|0.81768
02:07:43|0.81768
02:07:43|0.81768
02:07:45|0.81772
02:07:47|0.81772
02:07:48|0.81772
02:07:49|0.81802
02:07:50|0.8182
02:07:51|0.81789
02:07:52|0.81789
02:07:53|0.81789
02:07:54|0.81789
02:07:56|0.81828
02:07:57|0.81828
02:07:58|0.81828
02:07:59|0.81828
02:07:59|0.81829
02:08:01|0.81829
02:08:02|0.8183
02:08:02|0.8183
02:08:03|0.8183
02:08:04|0.8183
02:08:05|0.8183
02:08:06|0.8183
02:08:08|0.8183
02:08:09|0.81895
02:08:09|0.81899
02:08:11|0.81907
02:08:12|0.81907
02:08:12|0.81907
02:08:14|0.81907
02:08:15|0.81907
02:08:16|0.81899
02:08:17|0.81934
02:08:18|0.81934
02:08:19|0.81934
02:08:20|0.81934
02:08:21|0.81934
02:08:22|0.81974
02:08:23|0.81977
02:08:24|0.81977
02:08:25|0.81981
02:08:26|0.81981
02:08:27|0.81981
02:08:28|0.81948
02:08:29|0.8193
02:08:30|0.8193
02:08:31|0.8193
02:08:32|0.8193
02:08:33|0.81957
02:08:34|0.81957
02:08:35|0.81957
02:08:36|0.81957
02:08:37|0.81957
02:08:38|0.81957
02:08:39|0.81957
02:08:40|0.81957
02:08:41|0.81957
02:08:42|0.81957
02:08:43|0.8193
02:08:45|0.8193
02:08:46|0.8193
02:08:47|0.8193
02:08:48|0.8193
02:08:49|0.8193
02:08:50|0.8189
02:08:52|0.8189
02:08:52|0.8189
02:08:53|0.81887
02:08:54|0.81829
02:08:55|0.81829
02:08:57|0.81829
02:08:57|0.81806
02:08:59|0.81708
02:09:00|0.81696
02:09:01|0.817
02:09:02|0.81674
02:09:02|0.81706
02:09:03|0.81706
02:09:04|0.81739
02:09:06|0.81739
02:09:07|0.81739
02:09:07|0.81739
02:09:09|0.81739
02:09:10|0.81739
02:09:11|0.81739
02:09:12|0.81713
02:09:13|0.8166
02:09:14|0.8166
02:09:14|0.8166
02:09:15|0.8166
02:09:17|0.8166
02:09:18|0.8166
02:09:19|0.8166
02:09:20|0.817
02:09:21|0.81662
02:09:22|0.81662
02:09:23|0.81662
02:09:24|0.81662
02:09:25|0.81655
02:09:26|0.81612
02:09:27|0.81619
02:09:28|0.81619
02:09:29|0.81619
02:09:30|0.81619
02:09:31|0.8162
02:09:32|0.8162
02:09:33|0.8162
02:09:34|0.8162
02:09:35|0.81633
02:09:36|0.81633
02:09:37|0.81633
02:09:38|0.81633
02:09:39|0.81633
02:09:40|0.81633
02:09:41|0.8162
02:09:42|0.8162
02:09:43|0.8162
02:09:44|0.8162
02:09:46|0.8162
02:09:47|0.8162
02:09:48|0.8162
02:09:49|0.8162
02:09:50|0.8162
02:09:51|0.8162
02:09:52|0.8162
02:09:53|0.8162
02:09:55|0.8162
02:09:55|0.81635
02:09:57|0.81635
02:09:58|0.81635
02:09:59|0.81635
02:10:00|0.81635
02:10:00|0.81635
02:10:02|0.81635
02:10:03|0.81635
02:10:04|0.81635
02:10:05|0.81688
02:10:06|0.81678
02:10:07|0.81678
02:10:09|0.81678
02:10:09|0.81678
02:10:10|0.81678
02:10:11|0.81678
02:10:12|0.81678
02:10:13|0.81678
02:10:15|0.81672
02:10:15|0.81672
02:10:16|0.81672
02:10:17|0.81672
02:10:18|0.81686
02:10:19|0.81686
02:10:20|0.81686
02:10:21|0.81686
02:10:22|0.81685
02:10:23|0.81685
02:10:24|0.81685
02:10:25|0.81685
02:10:26|0.81685
02:10:27|0.81685
02:10:28|0.81685
02:10:29|0.81685
02:10:30|0.81661
02:10:31|0.81686
02:10:32|0.81686
02:10:33|0.81686
02:10:34|0.81686
02:10:35|0.81686
02:10:36|0.81686
02:10:37|0.81682
02:10:38|0.81663
02:10:39|0.81663
02:10:40|0.81672
02:10:41|0.81672
02:10:42|0.81672
02:10:43|0.81672
02:10:44|0.81672
02:10:45|0.81672
02:10:47|0.81671
02:10:49|0.81571
02:10:49|0.81566
02:10:50|0.81566
02:10:51|0.8159
02:10:52|0.81614
02:10:53|0.81634
02:10:54|0.81634
02:10:55|0.81634
02:10:56|0.81634
02:10:57|0.81605
02:10:58|0.81605
02:10:59|0.81605
02:11:00|0.81605
02:11:01|0.81604
02:11:04|0.81604
02:11:05|0.81604
02:11:06|0.81604
02:11:07|0.81604
02:11:15|0.81514
02:11:15|0.81502
02:11:17|0.81502
02:11:18|0.81502
02:11:19|0.81502
02:11:20|0.81502
02:11:21|0.8148
02:11:22|0.8148
02:11:23|0.8148
02:11:24|0.81502
02:11:25|0.81502
02:11:26|0.81502
02:11:27|0.81502
02:11:28|0.81502
02:11:29|0.81502
02:11:30|0.81502
02:11:31|0.81526
02:11:32|0.81556
02:11:33|0.81556
02:11:34|0.81556
02:11:35|0.81556
02:11:36|0.81538
02:11:37|0.81538
02:11:38|0.81538
02:11:39|0.81575
02:11:40|0.81594
02:11:41|0.81594
02:11:42|0.81594
02:11:43|0.81577
02:11:44|0.81596
02:11:45|0.81582
02:11:46|0.81561
02:11:48|0.81592
02:11:49|0.81592
02:11:50|0.81592
02:11:52|0.8156
02:11:52|0.8156
02:11:53|0.8156
02:11:54|0.81577
02:11:56|0.81577
02:11:56|0.81614
02:11:58|0.8165
02:11:59|0.8168
02:11:59|0.81735
02:12:00|0.81735
02:12:02|0.81791
02:12:02|0.8181
02:12:04|0.8182
02:12:04|0.81823
02:12:06|0.81815
02:12:07|0.81827
02:12:07|0.81828
02:12:08|0.8184
02:12:10|0.8184
02:12:10|0.81804
02:12:12|0.81818
02:12:12|0.81818
02:12:13|0.81843
02:12:15|0.81901
02:12:15|0.81896
02:12:17|0.81896
02:12:18|0.81896
02:12:18|0.81891
02:12:20|0.81891
02:12:21|0.81891
02:12:22|0.81909
02:12:23|0.81929
02:12:24|0.81947
02:12:25|0.81953
02:12:26|0.81944
02:12:27|0.81945
02:12:28|0.81915
02:12:29|0.81915
02:12:30|0.81915
02:12:31|0.81915
02:12:33|0.81938
02:12:33|0.81938
02:12:35|0.81955
02:12:36|0.8198
02:12:37|0.8198
02:12:38|0.82
02:12:39|0.8201
02:12:39|0.8201
02:12:41|0.81966
02:12:42|0.81967
02:12:43|0.81945
02:12:44|0.81945
02:12:45|0.81898
02:12:46|0.81898
02:12:47|0.81898
02:12:47|0.81898
02:12:49|0.81952
02:12:51|0.81946
02:12:51|0.81946
02:12:53|0.81946
02:12:54|0.81968
02:12:56|0.81927
02:12:56|0.81902
02:12:58|0.81902
02:12:59|0.81902
02:13:00|0.81848
02:13:02|0.8188
02:13:02|0.8188
02:13:03|0.8188
02:13:04|0.8188
02:13:05|0.8188
02:13:06|0.8188
02:13:07|0.81915
02:13:08|0.81915
02:13:09|0.81932
02:13:10|0.81932
02:13:11|0.81893
02:13:12|0.81877
02:13:13|0.81877
02:13:15|0.81877
02:13:15|0.81877
02:13:16|0.81877
02:13:17|0.81871
02:13:19|0.81882
02:13:20|0.81882
02:13:21|0.81882
02:13:22|0.81882
02:13:23|0.819
02:13:24|0.819
02:13:26|0.81853
02:13:26|0.81858
02:13:27|0.81858
02:13:28|0.81866
02:13:29|0.81866
02:13:30|0.8185
02:13:31|0.8185
02:13:32|0.8185
02:13:33|0.81889
02:13:34|0.81889
02:13:35|0.81889
02:13:36|0.81889
02:13:37|0.81881
02:13:38|0.81881
02:13:39|0.81886
02:13:40|0.81886
02:13:41|0.81886
02:13:42|0.81886
02:13:43|0.81886
02:13:44|0.81897
02:13:45|0.81897
02:13:46|0.81897
02:13:47|0.81897
02:13:48|0.81897
02:13:50|0.81897
02:13:51|0.81882
02:13:52|0.81882
02:13:53|0.81882
02:13:54|0.81882
02:13:55|0.81853
02:13:56|0.81853
02:13:57|0.81853
02:13:58|0.81853
02:13:59|0.81833
02:14:00|0.81833
02:14:01|0.81833
02:14:02|0.81833
02:14:03|0.81833
02:14:04|0.81833
02:14:05|0.81833
02:14:06|0.81833
02:14:07|0.81833
02:14:08|0.81833
02:14:09|0.81833
02:14:10|0.81833
02:14:11|0.81833
02:14:12|0.81833
02:14:13|0.81828
02:14:14|0.81828
02:14:15|0.81828
02:14:16|0.81834
02:14:17|0.81834
02:14:18|0.81834
02:14:19|0.81834
02:14:20|0.81834
02:14:21|0.81834
02:14:22|0.81834
02:14:23|0.81834
02:14:24|0.81857
02:14:25|0.81868
02:14:26|0.81881
02:14:27|0.81881
02:14:28|0.81881
02:14:29|0.81899
02:14:30|0.81899
02:14:31|0.81907
02:14:32|0.81907
02:14:33|0.81907
02:14:34|0.81907
02:14:35|0.81907
02:14:36|0.81907
02:14:37|0.81964
02:14:38|0.81958
02:14:39|0.81931
02:14:40|0.81931
02:14:41|0.81912
02:14:42|0.81923
02:14:43|0.81923
02:14:44|0.81923
02:14:45|0.81923
02:14:46|0.81923
02:14:47|0.81923
02:14:48|0.81923
02:14:50|0.82085
02:14:51|0.82085
02:14:52|0.82094
02:14:54|0.82085
02:14:54|0.82054
02:14:56|0.82052
02:14:57|0.82026
02:14:58|0.82026
02:14:59|0.82001
02:15:00|0.82001
02:15:02|0.82001
02:15:03|0.8201
02:15:03|0.8201
02:15:05|0.82034
02:15:05|0.81985
02:15:06|0.81985
02:15:08|0.81985
02:15:08|0.81985
02:15:09|0.81985
02:15:10|0.81978
02:15:12|0.82028
02:15:13|0.82028
02:15:14|0.82015
02:15:15|0.82015
02:15:16|0.82015
02:15:18|0.82015
02:15:19|0.82015
02:15:20|0.82015
02:15:22|0.82015
02:15:22|0.82015
02:15:23|0.82015
02:15:24|0.82015
02:15:25|0.81989
02:15:26|0.81989
02:15:27|0.81989
02:15:28|0.81989
02:15:29|0.81985
02:15:31|0.81962
02:15:31|0.81962
02:15:32|0.81962
02:15:33|0.81962
02:15:34|0.81962
02:15:35|0.81962
02:15:37|0.8201
02:15:37|0.8201
02:15:38|0.8201
02:15:40|0.8201
02:15:40|0.8201
02:15:42|0.8201
02:15:43|0.8201
02:15:44|0.8201
02:15:45|0.81986
02:15:46|0.81986
02:15:47|0.81986
02:15:48|0.82005
02:15:49|0.82005
02:15:50|0.81979
02:15:51|0.81979
02:15:52|0.81979
02:15:53|0.81979
02:15:54|0.81979
02:15:55|0.81979
02:15:57|0.81979
02:15:57|0.81979
02:15:58|0.81979
02:15:59|0.81979
02:16:00|0.8201
02:16:01|0.8201
02:16:02|0.8201
02:16:03|0.8201
02:16:05|0.8201
02:16:05|0.82064
02:16:07|0.82064
02:16:08|0.82064
02:16:09|0.82046
02:16:10|0.82046
02:16:11|0.82046
02:16:12|0.82059
02:16:13|0.82059
02:16:14|0.82059
02:16:15|0.82059
02:16:17|0.82064
02:16:18|0.82072
02:16:20|0.82073
02:16:20|0.82073
02:16:21|0.82073
02:16:22|0.82076
02:16:24|0.82065
02:16:25|0.82065
02:16:26|0.82011
02:16:27|0.82001
02:16:28|0.8199
02:16:29|0.8199
02:16:30|0.82016
02:16:31|0.8201
02:16:32|0.8199
02:16:33|0.8199
02:16:34|0.8199
02:16:35|0.8199
02:16:36|0.82013
02:16:37|0.82013
02:16:38|0.82051
02:16:39|0.82051
02:16:40|0.82031
02:16:41|0.82031
02:16:42|0.82031
02:16:43|0.82031
02:16:44|0.82031
02:16:45|0.82031
02:16:46|0.82031
02:16:47|0.82013
02:16:48|0.82013
02:16:49|0.82025
02:16:50|0.82025
02:16:52|0.82025
02:16:52|0.82025
02:16:53|0.82025
02:16:54|0.82025
02:16:55|0.82025
02:16:56|0.82025
02:16:58|0.82002
02:16:59|0.82002
02:17:00|0.82002
02:17:01|0.82002
02:17:02|0.82002
02:17:03|0.82002
02:17:04|0.82002
02:17:05|0.82002
02:17:06|0.82002
02:17:07|0.81986
02:17:08|0.81986
02:17:09|0.81986
02:17:10|0.81986
02:17:11|0.82001
02:17:12|0.82001
02:17:13|0.82002
02:17:14|0.82002
02:17:15|0.82002
02:17:17|0.82002
02:17:17|0.82002
02:17:19|0.82002
02:17:20|0.82002
02:17:22|0.82002
02:17:22|0.82002
02:17:23|0.81972
02:17:24|0.81972
02:17:25|0.81972
02:17:27|0.81972
02:17:28|0.82001
02:17:29|0.82001
02:17:30|0.82001
02:17:31|0.82001
02:17:32|0.82001
02:17:33|0.82001
02:17:34|0.82001
02:17:35|0.82001
02:17:36|0.82002
02:17:38|0.82001
02:17:38|0.82001
02:17:39|0.82001
02:17:40|0.82001
02:17:41|0.82001
02:17:42|0.82001
02:17:43|0.82001
02:17:44|0.82001
02:17:45|0.82001
02:17:46|0.81971
02:17:47|0.81971
02:17:49|0.81971
02:17:49|0.81971
02:17:50|0.81971
02:17:51|0.81971
02:17:52|0.81971
02:17:53|0.81971
02:17:55|0.81971
02:17:56|0.81971
02:17:56|0.81971
02:17:57|0.81979
02:17:58|0.81979
02:17:59|0.81979
02:18:01|0.81979
02:18:01|0.81979
02:18:02|0.81979
02:18:03|0.81979
02:18:05|0.81979
02:18:06|0.81979
02:18:07|0.81979
02:18:07|0.81979
02:18:09|0.81979
02:18:09|0.81979
02:18:10|0.81979
02:18:12|0.81967
02:18:12|0.81967
02:18:13|0.81967
02:18:14|0.81967
02:18:15|0.81967
02:18:16|0.81967
02:18:17|0.81959
02:18:19|0.81947
02:18:20|0.81947
02:18:21|0.81947
02:18:23|0.81947
02:18:24|0.81947
02:18:25|0.81929
02:18:26|0.81913
02:18:27|0.81907
02:18:28|0.81907
02:18:29|0.81907
02:18:29|0.81907
02:18:31|0.81907
02:18:32|0.81907
02:18:33|0.81908
02:18:34|0.81908
02:18:35|0.81908
02:18:36|0.81946
02:18:37|0.81952
02:18:38|0.81952
02:18:39|0.81952
02:18:40|0.81952
02:18:41|0.81952
02:18:42|0.81952
02:18:43|0.81984
02:18:44|0.81984
02:18:45|0.81984
02:18:46|0.81941
02:18:47|0.81941
02:18:48|0.81941
02:18:49|0.81941
02:18:50|0.81941
02:18:51|0.81941
02:18:52|0.81945
02:18:53|0.81945
02:18:54|0.81945
02:18:55|0.81945
02:18:56|0.81945
02:18:57|0.81945
02:18:58|0.81945
02:18:59|0.81945
02:19:00|0.81945
02:19:01|0.81945
02:19:02|0.81945
02:19:03|0.81968
02:19:04|0.81968
02:19:05|0.81968
02:19:06|0.81929
02:19:07|0.81929
02:19:08|0.81929
02:19:09|0.81929
02:19:10|0.81929
02:19:11|0.81929
02:19:12|0.81929
02:19:13|0.81929
02:19:14|0.81929
02:19:15|0.81901
02:19:16|0.81901
02:19:17|0.81901
02:19:18|0.81912
02:19:19|0.81912
02:19:20|0.81912
02:19:21|0.81912
02:19:22|0.81912
02:19:23|0.81912
02:19:25|0.81912
02:19:26|0.81912
02:19:27|0.81953
02:19:27|0.81951
02:19:29|0.819
02:19:30|0.819
02:19:31|0.819
02:19:31|0.819
02:19:32|0.819
02:19:34|0.81877
02:19:34|0.81887
02:19:35|0.81887
02:19:37|0.81887
02:19:38|0.81901
02:19:38|0.81901
02:19:39|0.81901
02:19:40|0.81901
02:19:41|0.81901
02:19:42|0.819
02:19:44|0.8189
02:19:45|0.8189
02:19:46|0.8189
02:19:47|0.81932
02:19:48|0.81932
02:19:49|0.81932
02:19:50|0.81932
02:19:51|0.81932
02:19:52|0.81932
02:19:53|0.81932
02:19:54|0.81932
02:19:55|0.81932
02:19:56|0.81932
02:19:57|0.81933
02:19:58|0.81933
02:19:59|0.81933
02:20:00|0.81933
02:20:01|0.81933
02:20:02|0.81933
02:20:03|0.81919
02:20:05|0.81919
02:20:05|0.81919
02:20:07|0.81919
02:20:08|0.81919
02:20:09|0.81919
02:20:10|0.81919
02:20:11|0.81919
02:20:12|0.81919
02:20:13|0.81919
02:20:14|0.81919
02:20:15|0.81919
02:20:16|0.81919
02:20:17|0.81919
02:20:18|0.81919
02:20:19|0.81919
02:20:20|0.81919
02:20:21|0.81919
02:20:23|0.81919
02:20:24|0.81919
02:20:25|0.81919
02:20:26|0.81919
02:20:27|0.81919
02:20:28|0.81919
02:20:29|0.81919
02:20:30|0.81919
02:20:31|0.81919
02:20:32|0.81919
02:20:33|0.81919
02:20:34|0.81919
02:20:35|0.81919
02:20:36|0.81919
02:20:37|0.81919
02:20:38|0.81922
02:20:39|0.81922
02:20:40|0.81922
02:20:41|0.81922
02:20:42|0.81922
02:20:43|0.81922
02:20:44|0.81894
02:20:45|0.81894
02:20:46|0.81894
02:20:47|0.81894
02:20:48|0.81894
02:20:49|0.81894
02:20:50|0.81894
02:20:51|0.81894
02:20:52|0.81883
02:20:53|0.81874
02:20:54|0.81807
02:20:55|0.81731
02:20:56|0.81704
02:20:58|0.81736
02:20:59|0.81736
02:21:00|0.81736
02:21:01|0.81736
02:21:02|0.81736
02:21:03|0.81736
02:21:04|0.81735
02:21:05|0.81735
02:21:05|0.8175
02:21:07|0.8175
02:21:08|0.8175
02:21:08|0.8175
02:21:10|0.8175
02:21:12|0.81742
02:21:12|0.81704
02:21:13|0.81704
02:21:14|0.81742
02:21:15|0.81742
02:21:16|0.81742
02:21:17|0.8175
02:21:18|0.8175
02:21:19|0.8175
02:21:20|0.8175
02:21:21|0.8175
02:21:23|0.81757
02:21:24|0.81757
02:21:26|0.81713
02:21:27|0.81718
02:21:29|0.81718
02:21:29|0.81718
02:21:30|0.81718
02:21:32|0.81718
02:21:32|0.81718
02:21:34|0.81715
02:21:35|0.81715
02:21:36|0.81715
02:21:37|0.81702
02:21:38|0.81702
02:21:39|0.81702
02:21:40|0.81702
02:21:41|0.81702
02:21:42|0.81702
02:21:43|0.81673
02:21:44|0.81668
02:21:45|0.81668
02:21:46|0.81652
02:21:47|0.81652
02:21:49|0.81652
02:21:49|0.81652
02:21:51|0.81612
02:21:51|0.81612
02:21:53|0.81612
02:21:54|0.81607
02:21:55|0.81607
02:21:56|0.81567
02:21:57|0.8154
02:21:58|0.81546
02:21:59|0.81546
02:22:00|0.81558
02:22:01|0.81528
02:22:02|0.8154
02:22:03|0.8154
02:22:05|0.81532
02:22:05|0.81528
02:22:07|0.81554
02:22:09|0.81554
02:22:09|0.81554
02:22:10|0.81554
02:22:11|0.81554
02:22:12|0.81554
02:22:13|0.81554
02:22:14|0.81554
02:22:15|0.81554
02:22:16|0.81554
02:22:17|0.81554
02:22:18|0.81554
02:22:19|0.81494
02:22:20|0.81474
02:22:21|0.81449
02:22:22|0.81431
02:22:23|0.81431
02:22:24|0.81411
02:22:25|0.81382
02:22:26|0.81395
02:22:28|0.81406
02:22:29|0.81428
02:22:31|0.81391
02:22:32|0.81379
02:22:32|0.81384
02:22:33|0.81362
02:22:35|0.81284
02:22:36|0.81284
02:22:38|0.81299
02:22:39|0.81289
02:22:40|0.81312
02:22:41|0.81311
02:22:42|0.81311
02:22:43|0.81252
02:22:45|0.81194
02:22:45|0.81155
02:22:46|0.81192
02:22:47|0.8122
02:22:49|0.81209
02:22:49|0.81193
02:22:51|0.81243
02:22:53|0.81009
02:22:53|0.80954
02:22:55|0.80993
02:22:56|0.80967
02:22:57|0.80962
02:22:58|0.80991
02:22:59|0.80986
02:23:00|0.81016
02:23:00|0.81004
02:23:02|0.80992
02:23:03|0.80968
02:23:04|0.80962
02:23:04|0.80962
02:23:06|0.80972
02:23:07|0.80993
02:23:08|0.8101
02:23:09|0.80997
02:23:10|0.80997
02:23:10|0.80997
02:23:12|0.80997
02:23:13|0.80997
02:23:14|0.80954
02:23:15|0.80954
02:23:16|0.80947
02:23:16|0.80947
02:23:18|0.80934
02:23:19|0.80934
02:23:21|0.80838
02:23:22|0.80827
02:23:23|0.80824
02:23:23|0.80801
02:23:25|0.80814
02:23:25|0.80824
02:23:27|0.8078
02:23:27|0.80768
02:23:29|0.80761
02:23:30|0.80753
02:23:31|0.8079
02:23:32|0.80776
02:23:32|0.80776
02:23:35|0.8075
02:23:35|0.80729
02:23:37|0.80662
02:23:38|0.80659
02:23:39|0.80557
02:23:40|0.80578
02:23:41|0.80541
02:23:43|0.80692
02:23:44|0.80747
02:23:45|0.80736
02:23:46|0.8071
02:23:46|0.8071
02:23:48|0.80744
02:23:49|0.80755
02:23:50|0.80755
02:23:51|0.80744
02:23:52|0.80711
02:23:53|0.80704
02:23:54|0.80732
02:23:55|0.80732
02:23:56|0.80736
02:23:57|0.80749
02:23:58|0.80756
02:23:59|0.80763
02:24:00|0.80766
02:24:01|0.80766
02:24:02|0.80754
02:24:03|0.80754
02:24:04|0.80728
02:24:05|0.80728
02:24:06|0.80728
02:24:07|0.80728
02:24:08|0.80728
02:24:09|0.80728
02:24:10|0.80728
02:24:11|0.807
02:24:12|0.80694
02:24:13|0.8066
02:24:14|0.80685
02:24:15|0.80712
02:24:16|0.80706
02:24:17|0.80772
02:24:18|0.80776
02:24:19|0.80771
02:24:20|0.80766
02:24:21|0.80766
02:24:22|0.80763
02:24:23|0.80763
02:24:24|0.80763
02:24:26|0.80764
02:24:26|0.80814
02:24:27|0.80837
02:24:28|0.80837
02:24:29|0.80844
02:24:30|0.80888
02:24:31|0.80893
02:24:32|0.80909
02:24:33|0.80894
02:24:35|0.80894
02:24:37|0.80962
02:24:38|0.80962
02:24:38|0.80962
02:24:40|0.80952
02:24:41|0.80952
02:24:42|0.80959
02:24:43|0.80923
02:24:44|0.80923
02:24:45|0.80923
02:24:46|0.8092
02:24:47|0.8092
02:24:49|0.80945
02:24:49|0.80945
02:24:51|0.80889
02:24:51|0.80889
02:24:53|0.80889
02:24:53|0.80889
02:24:54|0.80889
02:25:00|0.80889
02:25:01|0.80905
02:25:01|0.80905
02:25:02|0.80884
02:25:03|0.80884
02:25:05|0.80884
02:25:06|0.80883
02:25:06|0.80884
02:25:08|0.80884
02:25:08|0.80884
02:25:09|0.80884
02:25:11|0.80884
02:25:11|0.80889
02:25:12|0.80889
02:25:13|0.8092
02:25:14|0.80933
02:25:16|0.80944
02:25:16|0.80945
02:25:17|0.80952
02:25:18|0.80952
02:25:19|0.81031
02:25:20|0.81062
02:25:21|0.81076
02:25:22|0.81076
02:25:23|0.81033
02:25:24|0.81033
02:25:25|0.81013
02:25:30|0.80993
02:25:30|0.80994
02:25:31|0.80994
02:25:32|0.81029
02:25:33|0.81084
02:25:34|0.8109
02:25:35|0.8109
02:25:37|0.811
02:25:38|0.811
02:25:39|0.81098
02:25:41|0.81057
02:25:41|0.81044
02:25:42|0.81051
02:25:44|0.8103
02:25:45|0.81051
02:25:46|0.81051
02:25:47|0.81051
02:25:48|0.8106
02:25:49|0.81097
02:25:50|0.8109
02:25:51|0.81064
02:25:52|0.81064
02:25:52|0.81086
02:25:53|0.81082
02:25:55|0.81082
02:25:56|0.81082
02:25:57|0.81082
02:25:57|0.81082
02:25:59|0.81086
02:25:59|0.81086
02:26:01|0.81086
02:26:02|0.81086
02:26:03|0.81101
02:26:04|0.81125
02:26:06|0.81112
02:26:06|0.81112
02:26:07|0.81099
02:26:08|0.81117
02:26:09|0.81117
02:26:10|0.81127
02:26:11|0.81088
02:26:12|0.81073
02:26:13|0.81082
02:26:14|0.81082
02:26:15|0.81082
02:26:16|0.81082
02:26:17|0.81082
02:26:18|0.81052
02:26:19|0.81052
02:26:20|0.81052
02:26:21|0.81052
02:26:22|0.8105
02:26:23|0.8105
02:26:25|0.8097
02:26:26|0.8097
02:26:26|0.80959
02:26:28|0.80944
02:26:28|0.80914
02:26:30|0.80914
02:26:30|0.80905
02:26:31|0.80905
02:26:32|0.80875
02:26:33|0.80834
02:26:35|0.8084
02:26:36|0.8084
02:26:37|0.80816
02:26:39|0.80816
02:26:40|0.80825
02:26:41|0.80825
02:26:42|0.80825
02:26:43|0.80825
02:26:45|0.80868
02:26:45|0.80868
02:26:46|0.80874
02:26:47|0.80874
02:26:48|0.80874
02:26:49|0.80874
02:26:50|0.80874
02:26:52|0.8091
02:26:52|0.8091
02:26:54|0.80909
02:26:55|0.80931
02:26:55|0.80919
02:26:57|0.80919
02:26:57|0.80842
02:26:59|0.808
02:27:00|0.80801
02:27:01|0.80801
02:27:02|0.80801
02:27:02|0.80788
02:27:04|0.80777
02:27:05|0.80795
02:27:06|0.8072
02:27:06|0.80752
02:27:08|0.80758
02:27:08|0.80855
02:27:10|0.80774
02:27:11|0.80758
02:27:12|0.8074
02:27:13|0.80715
02:27:14|0.807
02:27:15|0.80686
02:27:17|0.8066
02:27:17|0.8066
02:27:18|0.8066
02:27:19|0.80661
02:27:20|0.80684
02:27:21|0.8066
02:27:22|0.8066
02:27:23|0.8066
02:27:24|0.80627
02:27:25|0.80599
02:27:26|0.80591
02:27:28|0.8059
02:27:29|0.80586
02:27:30|0.806
02:27:31|0.806
02:27:32|0.806
02:27:33|0.80647
02:27:34|0.80647
02:27:35|0.80649
02:27:36|0.80649
02:27:37|0.80649
02:27:38|0.80663
02:27:39|0.80663
02:27:41|0.80687
02:27:42|0.80686
02:27:43|0.80686
02:27:43|0.80677
02:27:45|0.80677
02:27:46|0.80745
02:27:47|0.80763
02:27:48|0.80763
02:27:49|0.80722
02:27:50|0.80722
02:27:52|0.80722
02:27:52|0.80722
02:27:54|0.80722
02:27:55|0.80721
02:27:56|0.8072
02:27:57|0.8072
02:27:57|0.80753
02:27:58|0.80753
02:27:59|0.80752
02:28:00|0.80757
02:28:01|0.80757
02:28:03|0.80757
02:28:03|0.80714
02:28:04|0.80714
02:28:05|0.80714
02:28:07|0.80742
02:28:07|0.80742
02:28:09|0.80742
02:28:10|0.80745
02:28:11|0.80745
02:28:12|0.80731
02:28:13|0.80739
02:28:14|0.80739
02:28:15|0.80766
02:28:16|0.80739
02:28:17|0.80739
02:28:18|0.80739
02:28:19|0.80739
02:28:20|0.80765
02:28:21|0.80765
02:28:22|0.80789
02:28:23|0.80789
02:28:24|0.80789
02:28:25|0.80784
02:28:26|0.80742
02:28:27|0.80742
02:28:28|0.80768
02:28:29|0.80778
02:28:30|0.80773
02:28:31|0.80773
02:28:32|0.80773
02:28:33|0.80773
02:28:34|0.80773
02:28:35|0.80773
02:28:36|0.80773
02:28:37|0.80773
02:28:39|0.80801
02:28:40|0.80801
02:28:42|0.80768
02:28:43|0.80768
02:28:44|0.80794
02:28:45|0.80814
02:28:46|0.80856
02:28:48|0.8086
02:28:48|0.8086
02:28:50|0.80816
02:28:51|0.80816
02:28:52|0.80816
02:28:53|0.80811
02:28:54|0.80774
02:28:55|0.80766
02:28:57|0.80759
02:28:57|0.80759
02:28:58|0.80773
02:28:59|0.80776
02:29:00|0.8075
02:29:01|0.8075
02:29:02|0.8075
02:29:03|0.80762
02:29:04|0.80827
02:29:05|0.80827
02:29:06|0.80827
02:29:07|0.80836
02:29:08|0.80868
02:29:09|0.80892
02:29:10|0.80893
02:29:11|0.8095
02:29:12|0.80951
02:29:13|0.80951
02:29:15|0.80926
02:29:15|0.80935
02:29:16|0.80971
02:29:17|0.80974
02:29:18|0.80952
02:29:19|0.80952
02:29:20|0.80979
02:29:21|0.80979
02:29:22|0.80979
02:29:23|0.80991
02:29:24|0.80977
02:29:25|0.80977
02:29:26|0.80977
02:29:28|0.80977
02:29:28|0.80977
02:29:29|0.80977
02:29:30|0.80977
02:29:32|0.80977
02:29:32|0.80977
02:29:33|0.80977
02:29:34|0.80971
02:29:35|0.80971
02:29:36|0.80971
02:29:37|0.8094
02:29:39|0.8094
02:29:40|0.8094
02:29:42|0.80901
02:29:43|0.80901
02:29:44|0.80901
02:29:46|0.80908
02:29:46|0.80931
02:29:47|0.80931
02:29:48|0.80817
02:29:49|0.80829
02:29:50|0.80829
02:29:51|0.80815
02:29:53|0.80759
02:29:54|0.80759
02:29:55|0.8077
02:29:56|0.80739
02:29:57|0.80713
02:29:58|0.80713
02:29:59|0.80713
02:30:00|0.8072
02:30:01|0.80739
02:30:02|0.80711
02:30:03|0.80704
02:30:04|0.80683
02:30:05|0.80683
02:30:07|0.80633
02:30:07|0.80646
02:30:09|0.80646
02:30:09|0.80646
02:30:10|0.80678
02:30:11|0.80678
02:30:12|0.80597
02:30:13|0.80589
02:30:14|0.80652
02:30:16|0.80676
02:30:16|0.80676
02:30:18|0.80636
02:30:19|0.80636
02:30:19|0.80637
02:30:21|0.80638
02:30:21|0.80638
02:30:23|0.80651
02:30:24|0.80651
02:30:25|0.80683
02:30:26|0.80683
02:30:27|0.8066
02:30:29|0.80674
02:30:29|0.80674
02:30:30|0.80674
02:30:31|0.80654
02:30:32|0.80654
02:30:33|0.80661
02:30:34|0.80661
02:30:35|0.80637
02:30:36|0.80637
02:30:37|0.80637
02:30:39|0.80637
02:30:40|0.8061
02:30:41|0.80597
02:30:43|0.80597
02:30:43|0.80588
02:30:44|0.806
02:30:46|0.80585
02:30:47|0.80586
02:30:48|0.80585
02:30:49|0.80579
02:30:50|0.80578
02:30:51|0.80578
02:30:52|0.80579
02:30:53|0.80579
02:30:54|0.80579
02:30:55|0.80579
02:30:57|0.80594
02:30:57|0.80589
02:30:58|0.80589
02:31:00|0.80589
02:31:00|0.80596
02:31:02|0.80583
02:31:03|0.80549
02:31:04|0.80562
02:31:04|0.80556
02:31:06|0.80563
02:31:06|0.80594
02:31:07|0.80594
02:31:09|0.80559
02:31:10|0.80548
02:31:11|0.8054
02:31:12|0.8054
02:31:13|0.80529
02:31:14|0.80506
02:31:15|0.80485
02:31:16|0.80528
02:31:17|0.80563
02:31:18|0.8058
02:31:19|0.80547
02:31:20|0.80542
02:31:22|0.80542
02:31:22|0.8051
02:31:24|0.8051
02:31:25|0.8051
02:31:25|0.80483
02:31:26|0.80483
02:31:28|0.80476
02:31:28|0.80476
02:31:29|0.80507
02:31:30|0.80507
02:31:31|0.80508
02:31:32|0.80508
02:31:33|0.80508
02:31:34|0.80508
02:31:37|0.80508
02:31:37|0.80442
02:31:38|0.80443
02:31:40|0.80439
02:31:42|0.80489
02:31:43|0.80389
02:31:43|0.80115
02:31:45|0.80071
02:31:46|0.79932
02:31:47|0.7988
02:31:48|0.79546
02:31:49|0.7942
02:31:50|0.79579
02:31:51|0.79353
02:31:52|0.79482
02:31:53|0.79581
02:31:54|0.79589
02:31:55|0.79589
02:31:56|0.79471
02:31:57|0.79594
02:31:58|0.79555
02:31:59|0.79512
02:32:00|0.79504
02:32:01|0.79509
02:32:02|0.79513
02:32:03|0.79532
02:32:04|0.79528
02:32:05|0.79528
02:32:06|0.79522
02:32:07|0.79522
02:32:08|0.79502
02:32:09|0.7934
02:32:10|0.79428
02:32:11|0.79386
02:32:12|0.79384
02:32:13|0.79387
02:32:14|0.7936
02:32:15|0.79453
02:32:16|0.79425
02:32:17|0.79424
02:32:18|0.79435
02:32:19|0.79435
02:32:20|0.79431
02:32:21|0.7943
02:32:22|0.79446
02:32:24|0.79408
02:32:24|0.79404
02:32:25|0.79351
02:32:26|0.79394
02:32:28|0.79411
02:32:29|0.79475
02:32:30|0.79503
02:32:31|0.79537
02:32:32|0.7949
02:32:32|0.7945
02:32:34|0.79537
02:32:35|0.79502
02:32:36|0.79608
02:32:36|0.79616
02:32:38|0.79666
02:32:38|0.79665
02:32:40|0.797
02:32:41|0.79697
02:32:43|0.79731
02:32:43|0.79715
02:32:44|0.79715
02:32:45|0.79719
02:32:46|0.79772
02:32:47|0.79772
02:32:48|0.79737
02:32:49|0.79775
02:32:50|0.7977
02:32:51|0.7977
02:32:52|0.79753
02:32:53|0.79745
02:32:55|0.79712
02:32:56|0.79704
02:32:57|0.79716
02:32:58|0.79669
02:32:59|0.7963
02:33:00|0.79625
02:33:01|0.79563
02:33:02|0.79548
02:33:02|0.79549
02:33:04|0.79552
02:33:05|0.795
02:33:06|0.7947
02:33:07|0.7947
02:33:08|0.79464
02:33:09|0.79492
02:33:10|0.79507
02:33:11|0.79495
02:33:13|0.79533
02:33:13|0.79542
02:33:14|0.79533
02:33:15|0.79529
02:33:16|0.79529
02:33:17|0.79553
02:33:19|0.79497
02:33:20|0.79497
02:33:21|0.79528
02:33:22|0.79528
02:33:23|0.7954
02:33:24|0.7954
02:33:25|0.79565
02:33:25|0.79553
02:33:26|0.79579
02:33:28|0.79579
02:33:29|0.7957
02:33:30|0.79505
02:33:30|0.79486
02:33:32|0.79524
02:33:32|0.79525
02:33:33|0.79553
02:33:35|0.79553
02:33:35|0.79527
02:33:36|0.79519
02:33:38|0.79502
02:33:38|0.79478
02:33:39|0.79478
02:33:41|0.79482
02:33:41|0.79473
02:33:43|0.79451
02:33:45|0.79468
02:33:47|0.79468
02:33:48|0.79562
02:33:50|0.79524
02:33:50|0.79524
02:33:51|0.79524
02:33:52|0.79522
02:33:53|0.79522
02:33:54|0.79522
02:33:55|0.79522
02:33:56|0.79516
02:33:58|0.79516
02:33:58|0.79559
02:33:59|0.79596
02:34:00|0.79596
02:34:01|0.79548
02:34:03|0.79535
02:34:04|0.79543
02:34:05|0.79541
02:34:06|0.79528
02:34:07|0.79557
02:34:08|0.79557
02:34:09|0.79559
02:34:10|0.79559
02:34:12|0.79559
02:34:12|0.79559
02:34:13|0.79559
02:34:14|0.79541
02:34:16|0.79572
02:34:16|0.79604
02:34:17|0.79597
02:34:20|0.79583
02:34:20|0.79583
02:34:21|0.79583
02:34:22|0.7962
02:34:23|0.79645
02:34:24|0.79629
02:34:25|0.79666
02:34:26|0.79686
02:34:27|0.79702
02:34:28|0.79752
02:34:29|0.79734
02:34:30|0.79726
02:34:31|0.7973
02:34:32|0.79705
02:34:33|0.79693
02:34:34|0.79699
02:34:35|0.79716
02:34:36|0.79719
02:34:37|0.79734
02:34:38|0.79734
02:34:39|0.79755
02:34:40|0.79755
02:34:41|0.79755
02:34:42|0.79755
02:34:43|0.79755
02:34:45|0.79755
02:34:46|0.79795
02:34:47|0.79781
02:34:49|0.79781
02:34:49|0.79781
02:34:51|0.79781
02:34:52|0.79737
02:34:53|0.7975
02:34:54|0.79689
02:34:55|0.79689
02:34:56|0.79645
02:34:58|0.79617
02:34:58|0.79607
02:34:59|0.79598
02:35:00|0.79598
02:35:01|0.79613
02:35:03|0.7962
02:35:03|0.79574
02:35:04|0.79558
02:35:05|0.79573
02:35:06|0.7959
02:35:07|0.79569
02:35:08|0.79574
02:35:09|0.79574
02:35:10|0.79574
02:35:11|0.79628
02:35:12|0.79628
02:35:13|0.79628
02:35:14|0.79654
02:35:15|0.79645
02:35:17|0.79696
02:35:17|0.79696
02:35:19|0.79684
02:35:20|0.79684
02:35:21|0.79674
02:35:22|0.79674
02:35:23|0.79697
02:35:24|0.79706
02:35:25|0.79706
02:35:26|0.79709
02:35:28|0.79709
02:35:28|0.79709
02:35:30|0.79731
02:35:30|0.79731
02:35:32|0.79731
02:35:32|0.79774
02:35:33|0.79774
02:35:35|0.79774
02:35:36|0.79774
02:35:36|0.79774
02:35:37|0.7972
02:35:38|0.79711
02:35:40|0.7971
02:35:40|0.79709
02:35:41|0.79709
02:35:42|0.79732
02:35:43|0.79732
02:35:46|0.79732
02:35:46|0.7972
02:35:47|0.79721
02:35:49|0.79711
02:35:51|0.79711
02:35:52|0.79738
02:35:53|0.79738
02:35:54|0.79721
02:35:55|0.79721
02:35:56|0.79723
02:35:57|0.79723
02:35:58|0.79723
02:35:59|0.79744
02:36:00|0.79763
02:36:02|0.79746
02:36:02|0.7976
02:36:03|0.79729
02:36:04|0.79729
02:36:05|0.79729
02:36:07|0.79729
02:36:08|0.79729
02:36:09|0.79729
02:36:10|0.79721
02:36:11|0.7976
02:36:12|0.7976
02:36:13|0.79728
02:36:14|0.79728
02:36:15|0.7973
02:36:16|0.7973
02:36:17|0.79732
02:36:18|0.79706
02:36:19|0.79687
02:36:20|0.79691
02:36:21|0.79715
02:36:22|0.79674
02:36:23|0.79665
02:36:24|0.79692
02:36:25|0.79698
02:36:26|0.7967
02:36:27|0.7967
02:36:28|0.7967
02:36:29|0.79647
02:36:30|0.79648
02:36:31|0.79625
02:36:32|0.79625
02:36:33|0.7965
02:36:34|0.7965
02:36:35|0.79553
02:36:36|0.79556
02:36:37|0.79556
02:36:38|0.79556
02:36:39|0.79556
02:36:40|0.79536
02:36:41|0.79536
02:36:42|0.7956
02:36:43|0.79585
02:36:44|0.79618
02:36:45|0.79635
02:36:46|0.79563
02:36:48|0.79583
02:36:49|0.79583
02:36:50|0.79583
02:36:51|0.79598
02:36:52|0.79598
02:36:53|0.79629
02:36:54|0.79636
02:36:55|0.79636
02:36:56|0.79682
02:36:57|0.79682
02:36:59|0.79666
02:36:59|0.79666
02:37:00|0.79665
02:37:01|0.79677
02:37:02|0.79666
02:37:03|0.79664
02:37:04|0.79664
02:37:05|0.79664
02:37:07|0.79664
02:37:08|0.79664
02:37:08|0.79675
02:37:10|0.79675
02:37:11|0.79675
02:37:11|0.79675
02:37:12|0.79677
02:37:13|0.79723
02:37:14|0.79723
02:37:15|0.79723
02:37:16|0.79723
02:37:17|0.79724
02:37:20|0.7974
02:37:20|0.79737
02:37:21|0.79737
02:37:22|0.79737
02:37:23|0.79746
02:37:25|0.79792
02:37:25|0.79789
02:37:26|0.79789
02:37:27|0.79789
02:37:28|0.79769
02:37:29|0.79769
02:37:30|0.79769
02:37:31|0.79769
02:37:32|0.79769
02:37:33|0.79769
02:37:34|0.79769
02:37:35|0.79675
02:37:36|0.79665
02:37:37|0.79665
02:37:38|0.79665
02:37:39|0.79668
02:37:41|0.79686
02:37:41|0.79686
02:37:42|0.79611
02:37:43|0.79619
02:37:44|0.79639
02:37:45|0.79639
02:37:47|0.79662
02:37:49|0.79662
02:37:50|0.79662
02:37:51|0.79662
02:37:52|0.79662
02:37:53|0.7967
02:37:55|0.7967
02:37:55|0.79708
02:37:56|0.79708
02:37:57|0.79704
02:37:58|0.79704
02:37:59|0.79704
02:38:00|0.79704
02:38:01|0.79667
02:38:02|0.79667
02:38:03|0.79673
02:38:04|0.79673
02:38:05|0.79744
02:38:06|0.79722
02:38:07|0.79736
02:38:08|0.79749
02:38:09|0.79749
02:38:10|0.79766
02:38:11|0.79766
02:38:12|0.79766
02:38:14|0.79799
02:38:14|0.79753
02:38:15|0.7974
02:38:16|0.79755
02:38:17|0.79796
02:38:18|0.79796
02:38:19|0.79782
02:38:20|0.79759
02:38:21|0.79782
02:38:22|0.79782
02:38:23|0.79795
02:38:25|0.79795
02:38:26|0.79795
02:38:26|0.79823
02:38:28|0.79808
02:38:28|0.79808
02:38:30|0.79808
02:38:31|0.79808
02:38:31|0.79808
02:38:33|0.79808
02:38:34|0.79808
02:38:34|0.79826
02:38:36|0.79826
02:38:37|0.79859
02:38:38|0.79859
02:38:39|0.79859
02:38:40|0.79859
02:38:40|0.79859
02:38:41|0.79856
02:38:43|0.79878
02:38:43|0.79878
02:38:44|0.79879
02:38:46|0.79857
02:38:47|0.79857
02:38:49|0.79853
02:38:49|0.79868
02:38:51|0.79868
02:38:52|0.79868
02:38:53|0.79868
02:38:54|0.79868
02:38:55|0.79845
02:38:56|0.79845
02:38:57|0.79875
02:38:58|0.79875
02:38:59|0.79818
02:39:00|0.79811
02:39:01|0.79769
02:39:02|0.79787
02:39:03|0.79787
02:39:04|0.79787
02:39:05|0.79787
02:39:06|0.79756
02:39:08|0.79803
02:39:08|0.79763
02:39:09|0.79756
02:39:11|0.79803
02:39:11|0.79803
02:39:12|0.79753
02:39:13|0.79763
02:39:14|0.79803
02:39:15|0.79803
02:39:16|0.79803
02:39:18|0.79803
02:39:18|0.79803
02:39:19|0.79802
02:39:20|0.79802
02:39:22|0.798
02:39:23|0.798
02:39:23|0.79808
02:39:24|0.79808
02:39:25|0.79807
02:39:27|0.79807
02:39:27|0.79807
02:39:29|0.79807
02:39:29|0.79829
02:39:31|0.79847
02:39:31|0.79847
02:39:32|0.79871
02:39:33|0.79858
02:39:35|0.79843
02:39:35|0.79783
02:39:37|0.79792
02:39:37|0.79811
02:39:39|0.79811
02:39:40|0.79808
02:39:41|0.79825
02:39:42|0.79905
02:39:43|0.79905
02:39:45|0.7984
02:39:46|0.7984
02:39:46|0.79859
02:39:48|0.79859
02:39:49|0.79872
02:39:50|0.79734
02:39:52|0.79681
02:39:53|0.7966
02:39:54|0.7966
02:39:55|0.7966
02:39:56|0.7966
02:39:57|0.7966
02:39:58|0.7966
02:39:59|0.79627
02:40:00|0.79459
02:40:01|0.79532
02:40:02|0.79546
02:40:03|0.79523
02:40:04|0.79523
02:40:05|0.79523
02:40:07|0.79489
02:40:08|0.79461
02:40:09|0.79532
02:40:10|0.79532
02:40:11|0.79469
02:40:11|0.79469
02:40:12|0.79469
02:40:13|0.79469
02:40:15|0.79469
02:40:15|0.79519
02:40:16|0.79519
02:40:18|0.79544
02:40:19|0.79558
02:40:20|0.79558
02:40:21|0.79549
02:40:22|0.79542
02:40:23|0.79542
02:40:24|0.79542
02:40:25|0.79542
02:40:26|0.79491
02:40:27|0.79491
02:40:28|0.79456
02:40:29|0.79408
02:40:30|0.79407
02:40:31|0.7939
02:40:32|0.7939
02:40:33|0.79389
02:40:34|0.79365
02:40:36|0.79324
02:40:37|0.79315
02:40:37|0.79317
02:40:38|0.79311
02:40:39|0.79267
02:40:41|0.79257
02:40:43|0.79262
02:40:43|0.79262
02:40:44|0.79274
02:40:45|0.79269
02:40:46|0.79186
02:40:47|0.79205
02:40:48|0.79187
02:40:49|0.79224
02:40:50|0.79264
02:40:52|0.79237
02:40:52|0.7921
02:40:53|0.7921
02:40:54|0.79209
02:40:55|0.79209
02:40:57|0.79241
02:40:57|0.79237
02:40:58|0.79237
02:40:59|0.79212
02:41:01|0.79239
02:41:02|0.79237
02:41:03|0.7915
02:41:04|0.7915
02:41:05|0.7911
02:41:06|0.79101
02:41:07|0.79136
02:41:08|0.79101
02:41:09|0.79126
02:41:10|0.79115
02:41:11|0.79134
02:41:12|0.79111
02:41:13|0.79079
02:41:14|0.7905
02:41:15|0.7909
02:41:16|0.7912
02:41:17|0.79082
02:41:18|0.79085
02:41:19|0.79092
02:41:20|0.79147
02:41:21|0.79145
02:41:22|0.79116
02:41:23|0.79162
02:41:24|0.79162
02:41:26|0.79148
02:41:27|0.79186
02:41:28|0.79215
02:41:29|0.79227
02:41:30|0.79227
02:41:32|0.79245
02:41:32|0.79247
02:41:33|0.79218
02:41:35|0.79201
02:41:35|0.79192
02:41:37|0.7923
02:41:38|0.79226
02:41:38|0.79216
02:41:40|0.79261
02:41:40|0.79229
02:41:41|0.79232
02:41:42|0.79232
02:41:44|0.79231
02:41:44|0.79224
02:41:45|0.79225
02:41:46|0.79225
02:41:48|0.79246
02:41:49|0.79249
02:41:50|0.7922
02:41:52|0.7925
02:41:52|0.79233
02:41:54|0.79229
02:41:56|0.79221
02:41:57|0.79237
02:41:58|0.79237
02:41:59|0.79228
02:42:00|0.79223
02:42:01|0.792
02:42:02|0.79216
02:42:03|0.79177
02:42:04|0.79163
02:42:05|0.7915
02:42:07|0.79128
02:42:07|0.79092
02:42:08|0.79092
02:42:09|0.79043
02:42:10|0.7882
02:42:11|0.78807
02:42:12|0.78822
02:42:13|0.78766
02:42:14|0.78823
02:42:15|0.78819
02:42:16|0.78779
02:42:17|0.78774
02:42:18|0.78811
02:42:19|0.78876
02:42:20|0.78871
02:42:21|0.78871
02:42:22|0.78902
02:42:23|0.78952
02:42:24|0.78986
02:42:25|0.78996
02:42:26|0.78965
02:42:27|0.78924
02:42:28|0.78924
02:42:29|0.78924
02:42:30|0.78952
02:42:31|0.78952
02:42:32|0.7893
02:42:33|0.78921
02:42:34|0.78901
02:42:36|0.789
02:42:36|0.7892
02:42:37|0.78924
02:42:38|0.78934
02:42:39|0.78938
02:42:40|0.78982
02:42:41|0.7892
02:42:42|0.78951
02:42:43|0.78951
02:42:44|0.78952
02:42:45|0.78932
02:42:46|0.78932
02:42:47|0.78932
02:42:48|0.78932
02:42:49|0.78932
02:42:51|0.78952
02:42:53|0.78983
02:42:54|0.78998
02:42:55|0.78998
02:42:56|0.78998
02:42:58|0.79159
02:42:59|0.79197
02:42:59|0.79145
02:43:01|0.79125
02:43:02|0.79113
02:43:03|0.79101
02:43:04|0.79041
02:43:05|0.7906
02:43:06|0.79104
02:43:06|0.79101
02:43:08|0.79111
02:43:08|0.79091
02:43:10|0.79101
02:43:11|0.79096
02:43:12|0.79157
02:43:12|0.79188
02:43:14|0.79239
02:43:14|0.79194
02:43:16|0.79213
02:43:17|0.79206
02:43:18|0.79204
02:43:19|0.79214
02:43:20|0.79214
02:43:21|0.79211
02:43:22|0.79182
02:43:23|0.79213
02:43:24|0.79177
02:43:25|0.79177
02:43:26|0.79177
02:43:27|0.79214
02:43:30|0.79224
02:43:36|0.79224
02:43:36|0.79164
02:43:37|0.79157
02:43:38|0.79207
02:43:39|0.79159
02:43:40|0.79119
02:43:41|0.79121
02:43:42|0.79192
02:43:43|0.79199
02:43:44|0.79192
02:43:45|0.79225
02:43:46|0.79159
02:43:47|0.79159
02:43:48|0.79183
02:43:49|0.7919
02:43:50|0.79189
02:43:51|0.79191
02:43:53|0.79195
02:43:54|0.79195
02:43:56|0.79195
02:43:57|0.79195
02:43:57|0.79195
02:43:59|0.79198
02:44:00|0.79241
02:44:01|0.79262
02:44:02|0.79257
02:44:03|0.7926
02:44:04|0.7926
02:44:05|0.7926
02:44:06|0.7926
02:44:07|0.7919
02:44:13|0.7919
02:44:14|0.79204
02:44:15|0.79205
02:44:16|0.79205
02:44:17|0.79197
02:44:18|0.79197
02:44:19|0.79197
02:44:20|0.79197
02:44:21|0.79197
02:44:22|0.7922
02:44:23|0.7922
02:44:24|0.79206
02:44:25|0.7924
02:44:26|0.7924
02:44:27|0.79274
02:44:28|0.79274
02:44:30|0.79274
02:44:31|0.79274
02:44:31|0.79274
02:44:33|0.79274
02:44:33|0.79274
02:44:34|0.79255
02:44:36|0.79149
02:44:37|0.7913
02:44:38|0.79068
02:44:39|0.79068
02:44:40|0.79022
02:44:41|0.7901
02:44:42|0.79022
02:44:43|0.79022
02:44:44|0.79055
02:44:45|0.79053
02:44:46|0.79053
02:44:47|0.79068
02:44:48|0.79068
02:44:49|0.79068
02:44:50|0.79082
02:44:51|0.79111
02:44:52|0.79096
02:44:53|0.79096
02:44:55|0.79096
02:44:56|0.79116
02:44:57|0.79116
02:44:58|0.79116
02:44:59|0.79116
02:45:00|0.79097
02:45:01|0.79097
02:45:02|0.7911
02:45:04|0.79129
02:45:05|0.79129
02:45:05|0.79025
02:45:06|0.79025
02:45:07|0.7905
02:45:09|0.79051
02:45:09|0.79051
02:45:10|0.79051
02:45:11|0.79085
02:45:12|0.79072
02:45:14|0.79073
02:45:14|0.79076
02:45:16|0.79076
02:45:17|0.79083
02:45:18|0.79111
02:45:19|0.79111
02:45:20|0.7911
02:45:21|0.79033
02:45:22|0.79013
02:45:22|0.7903
02:45:23|0.78983
02:45:25|0.78956
02:45:26|0.79011
02:45:27|0.7903
02:45:27|0.79024
02:45:28|0.7905
02:45:30|0.7905
02:45:31|0.79022
02:45:31|0.79022
02:45:32|0.79025
02:45:33|0.79026
02:45:35|0.79092
02:45:36|0.79092
02:45:37|0.7904
02:45:38|0.7904
02:45:39|0.79062
02:45:40|0.79062
02:45:41|0.79072
02:45:42|0.79072
02:45:43|0.79075
02:45:44|0.79074
02:45:45|0.79064
02:45:46|0.79064
02:45:47|0.79057
02:45:49|0.79022
02:45:49|0.79026
02:45:50|0.79026
02:45:51|0.79026
02:45:53|0.79026
02:45:54|0.79051
02:45:55|0.79064
02:45:56|0.79098
02:45:58|0.79051
02:45:59|0.79051
02:46:00|0.79084
02:46:01|0.79083
02:46:01|0.79063
02:46:03|0.79063
02:46:03|0.79063
02:46:05|0.79063
02:46:05|0.79067
02:46:06|0.79056
02:46:07|0.79061
02:46:08|0.79066
02:46:09|0.79066
02:46:10|0.79087
02:46:12|0.79096
02:46:12|0.79099
02:46:14|0.7911
02:46:14|0.7911
02:46:16|0.79084
02:46:16|0.79111
02:46:17|0.79111
02:46:19|0.79111
02:46:19|0.79111
02:46:21|0.79111
02:46:21|0.79145
02:46:23|0.79145
02:46:23|0.79145
02:46:24|0.79145
02:46:26|0.79145
02:46:27|0.79145
02:46:28|0.79158
02:46:29|0.79158
02:46:30|0.79138
02:46:31|0.79138
02:46:32|0.79138
02:46:33|0.79148
02:46:34|0.79153
02:46:35|0.79153
02:46:36|0.79132
02:46:37|0.79134
02:46:38|0.79134
02:46:39|0.79117
02:46:40|0.79117
02:46:41|0.7911
02:46:43|0.7909
02:46:43|0.7909
02:46:44|0.7909
02:46:45|0.7909
02:46:46|0.79104
02:46:47|0.79104
02:46:48|0.79104
02:46:49|0.79132
02:46:50|0.79132
02:46:51|0.79136
02:46:52|0.79132
02:46:54|0.79132
02:46:54|0.79132
02:46:56|0.79132
02:46:57|0.79118
02:46:58|0.79124
02:46:59|0.79123
02:47:00|0.79165
02:47:01|0.79165
02:47:02|0.79196
02:47:03|0.79164
02:47:04|0.79156
02:47:05|0.79156
02:47:06|0.79141
02:47:07|0.79128
02:47:08|0.79128
02:47:10|0.79156
02:47:11|0.79148
02:47:12|0.79148
02:47:13|0.79148
02:47:14|0.79148
02:47:15|0.79148
02:47:16|0.79148
02:47:17|0.79148
02:47:18|0.79115
02:47:19|0.79063
02:47:20|0.79052
02:47:21|0.79081
02:47:22|0.79081
02:47:23|0.79071
02:47:24|0.79071
02:47:25|0.79058
02:47:26|0.79058
02:47:27|0.79044
02:47:28|0.79044
02:47:29|0.79044
02:47:30|0.79032
02:47:31|0.79044
02:47:32|0.79044
02:47:33|0.79044
02:47:34|0.79044
02:47:35|0.79044
02:47:36|0.79006
02:47:37|0.79006
02:47:38|0.79006
02:47:40|0.79006
02:47:40|0.79023
02:47:41|0.78996
02:47:42|0.79027
02:47:43|0.79027
02:47:44|0.79027
02:47:45|0.79022
02:47:46|0.79022
02:47:47|0.79012
02:47:48|0.79012
02:47:49|0.79012
02:47:50|0.79012
02:47:51|0.79012
02:47:52|0.7896
02:47:53|0.7896
02:47:54|0.7896
02:47:55|0.78956
02:47:56|0.78956
02:47:58|0.78956
02:47:59|0.78956
02:47:59|0.78962
02:48:01|0.78962
02:48:02|0.78965
02:48:03|0.78966
02:48:04|0.78969
02:48:05|0.78969
02:48:06|0.78969
02:48:07|0.78961
02:48:13|0.78968
02:48:13|0.78933
02:48:14|0.78953
02:48:15|0.78953
02:48:16|0.78957
02:48:17|0.78957
02:48:18|0.78957
02:48:20|0.78945
02:48:20|0.78925
02:48:21|0.78865
02:48:22|0.7882
02:48:23|0.78794
02:48:24|0.78796
02:48:26|0.78815
02:48:27|0.78818
02:48:28|0.78818
02:48:29|0.78818
02:48:30|0.78733
02:48:31|0.78736
02:48:32|0.78664
02:48:33|0.78661
02:48:34|0.78651
02:48:35|0.78638
02:48:36|0.78678
02:48:37|0.7868
02:48:38|0.78689
02:48:39|0.78688
02:48:40|0.78688
02:48:41|0.78681
02:48:42|0.78649
02:48:43|0.78649
02:48:44|0.78649
02:48:45|0.78649
02:48:46|0.78702
02:48:47|0.78734
02:48:48|0.78734
02:48:49|0.78734
02:48:50|0.78758
02:48:51|0.78772
02:48:52|0.78772
02:48:53|0.78772
02:48:54|0.7876
02:48:55|0.78765
02:48:56|0.78787
02:48:57|0.78837
02:48:59|0.78828
02:49:00|0.78812
02:49:01|0.78812
02:49:03|0.78812
02:49:03|0.78826
02:49:05|0.78836
02:49:06|0.78836
02:49:07|0.78824
02:49:08|0.78824
02:49:09|0.78824
02:49:10|0.78824
02:49:11|0.78824
02:49:12|0.78837
02:49:13|0.78834
02:49:14|0.78825
02:49:15|0.78825
02:49:17|0.7884
02:49:17|0.7884
02:49:18|0.7884
02:49:19|0.78865
02:49:20|0.78865
02:49:21|0.78881
02:49:23|0.78881
02:49:23|0.78872
02:49:24|0.7888
02:49:25|0.7888
02:49:26|0.7888
02:49:28|0.78866
02:49:29|0.7886
02:49:30|0.7886
02:49:31|0.78856
02:49:32|0.78856
02:49:33|0.78856
02:49:34|0.78841
02:49:35|0.78841
02:49:36|0.78841
02:49:37|0.78848
02:49:38|0.78848
02:49:39|0.78865
02:49:40|0.78859
02:49:41|0.7886
02:49:42|0.7886
02:49:43|0.78794
02:49:44|0.78794
02:49:45|0.78813
02:49:46|0.78877
02:49:47|0.78877
02:49:48|0.78814
02:49:49|0.78764
02:49:50|0.78781
02:49:51|0.78781
02:49:52|0.78781
02:49:53|0.78781
02:49:54|0.78781
02:49:55|0.78781
02:49:56|0.78781
02:49:57|0.78713
02:49:59|0.78713
02:50:00|0.78719
02:50:02|0.78649
02:50:03|0.78638
02:50:03|0.7865
02:50:04|0.7865
02:50:06|0.7865
02:50:06|0.78661
02:50:08|0.78647
02:50:08|0.787
02:50:10|0.787
02:50:11|0.78706
02:50:12|0.78705
02:50:13|0.78712
02:50:14|0.78722
02:50:14|0.78722
02:50:16|0.78722
02:50:16|0.78722
02:50:18|0.78722
02:50:19|0.78722
02:50:20|0.78708
02:50:21|0.78725
02:50:21|0.78768
02:50:23|0.78768
02:50:24|0.78772
02:50:25|0.78757
02:50:26|0.78757
02:50:27|0.78747
02:50:28|0.78796
02:50:29|0.78757
02:50:30|0.78757
02:50:32|0.78746
02:50:32|0.78737
02:50:33|0.78734
02:50:34|0.78746
02:50:35|0.78746
02:50:37|0.78749
02:50:38|0.7874
02:50:38|0.7874
02:50:39|0.7874
02:50:40|0.78774
02:50:41|0.78774
02:50:43|0.78803
02:50:43|0.78799
02:50:44|0.78799
02:50:45|0.78812
02:50:47|0.78812
02:50:48|0.78812
02:50:49|0.78802
02:50:50|0.78799
02:50:51|0.78799
02:50:52|0.78811
02:50:53|0.78812
02:50:54|0.78802
02:50:55|0.78802
02:50:56|0.78802
02:50:57|0.788
02:50:58|0.78821
02:50:59|0.78822
02:51:01|0.78822
02:51:02|0.78822
02:51:03|0.78877
02:51:04|0.78896
02:51:05|0.78896
02:51:06|0.789
02:51:07|0.789
02:51:08|0.7888
02:51:09|0.78882
02:51:10|0.78882
02:51:11|0.78882
02:51:12|0.78933
02:51:13|0.78902
02:51:14|0.78882
02:51:15|0.78873
02:51:16|0.78873
02:51:17|0.78869
02:51:18|0.78869
02:51:20|0.78815
02:51:20|0.78842
02:51:21|0.78857
02:51:22|0.78857
02:51:23|0.78857
02:51:24|0.78857
02:51:25|0.78857
02:51:26|0.78857
02:51:27|0.78857
02:51:28|0.78857
02:51:29|0.78857
02:51:30|0.7884
02:51:32|0.7878
02:51:32|0.7881
02:51:33|0.7881
02:51:34|0.78829
02:51:35|0.78829
02:51:37|0.78841
02:51:37|0.78841
02:51:38|0.78839
02:51:39|0.78771
02:51:40|0.78771
02:51:42|0.78743
02:51:42|0.78743
02:51:43|0.78743
02:51:44|0.78743
02:51:45|0.78743
02:51:46|0.78763
02:51:47|0.78763
02:51:48|0.78767
02:51:49|0.78767
02:51:51|0.78761
02:51:51|0.78757
02:51:54|0.78757
02:51:54|0.78757
02:51:55|0.78757
02:51:56|0.78757
02:51:57|0.78768
02:51:58|0.78768
02:51:59|0.78768
02:52:01|0.78768
02:52:02|0.7878
02:52:03|0.7878
02:52:04|0.7878
02:52:05|0.7878
02:52:06|0.7878
02:52:07|0.7878
02:52:08|0.7878
02:52:09|0.7878
02:52:10|0.78782
02:52:11|0.78782
02:52:12|0.78782
02:52:13|0.78782
02:52:14|0.78768
02:52:15|0.78769
02:52:16|0.78768
02:52:18|0.78768
02:52:18|0.78769
02:52:20|0.78767
02:52:20|0.78759
02:52:21|0.78759
02:52:23|0.78759
02:52:23|0.78769
02:52:24|0.78769
02:52:26|0.78815
02:52:27|0.78794
02:52:27|0.78794
02:52:34|0.78785
02:52:34|0.78817
02:52:35|0.78802
02:52:37|0.78801
02:52:38|0.78801
02:52:38|0.78801
02:52:40|0.78836
02:52:41|0.78836
02:52:41|0.78856
02:52:43|0.78856
02:52:44|0.78865
02:52:45|0.7885
02:52:45|0.7885
02:52:46|0.7885
02:52:48|0.78836
02:52:48|0.78833
02:52:49|0.78833
02:52:50|0.78833
02:52:52|0.78833
02:52:53|0.78833
02:52:54|0.78833
02:52:55|0.78862
02:52:56|0.78862
02:52:57|0.78833
02:52:58|0.78833
02:52:59|0.78855
02:52:59|0.78855
02:53:00|0.78855
02:53:03|0.78832
02:53:04|0.78832
02:53:05|0.78876
02:53:06|0.78876
02:53:07|0.78876
02:53:08|0.78876
02:53:09|0.78863
02:53:10|0.78863
02:53:10|0.78863
02:53:12|0.78858
02:53:13|0.78901
02:53:14|0.78873
02:53:15|0.78879
02:53:16|0.78872
02:53:16|0.78873
02:53:18|0.78873
02:53:18|0.78878
02:53:20|0.78878
02:53:20|0.78854
02:53:22|0.78854
02:53:23|0.78854
02:53:23|0.78854
02:53:25|0.78854
02:53:25|0.78854
02:53:26|0.78854
02:53:28|0.78877
02:53:30|0.78877
02:53:31|0.78878
02:53:32|0.78878
02:53:32|0.78878
02:53:33|0.78878
02:53:35|0.78878
02:53:36|0.78878
02:53:38|0.78878
02:53:38|0.78894
02:53:39|0.78894
02:53:40|0.78894
02:53:41|0.78894
02:53:42|0.78894
02:53:43|0.78894
02:53:44|0.7887
02:53:45|0.78881
02:53:47|0.7886
02:53:47|0.78855
02:53:48|0.78855
02:53:49|0.78856
02:53:50|0.78856
02:53:51|0.7885
02:53:52|0.7885
02:53:53|0.7885
02:53:54|0.7885
02:53:55|0.7885
02:53:56|0.7883
02:53:57|0.78813
02:53:58|0.78813
02:53:59|0.78813
02:54:00|0.78759
02:54:02|0.78759
02:54:04|0.78744
02:54:05|0.78694
02:54:07|0.78692
02:54:07|0.78692
02:54:08|0.78658
02:54:10|0.78658
02:54:11|0.78643
02:54:12|0.78674
02:54:13|0.78656
02:54:14|0.78656
02:54:15|0.78656
02:54:16|0.78645
02:54:17|0.78645
02:54:18|0.78645
02:54:18|0.78641
02:54:20|0.78647
02:54:21|0.78639
02:54:22|0.78639
02:54:23|0.78634
02:54:24|0.78636
02:54:25|0.78636
02:54:26|0.7864
02:54:27|0.78631
02:54:28|0.78646
02:54:29|0.78648
02:54:30|0.78588
02:54:32|0.78552
02:54:32|0.78089
02:54:33|0.78066
02:54:34|0.78141
02:54:35|0.78142
02:54:36|0.78049
02:54:37|0.78114
02:54:38|0.78038
02:54:39|0.78105
02:54:40|0.78063
02:54:41|0.78036
02:54:46|0.78102
02:54:46|0.78052
02:54:47|0.78083
02:54:48|0.78009
02:54:49|0.7802
02:54:50|0.78101
02:54:51|0.78079
02:54:52|0.7808
02:54:54|0.78051
02:54:54|0.78109
02:54:55|0.78152
02:54:56|0.78128
02:54:57|0.782
02:54:58|0.78221
02:54:59|0.78267
02:55:00|0.78246
02:55:01|0.78251
02:55:02|0.78251
02:55:04|0.78274
02:55:06|0.78233
02:55:06|0.78233
02:55:07|0.78264
02:55:08|0.7829
02:55:09|0.7829
02:55:10|0.7829
02:55:11|0.78379
02:55:12|0.78379
02:55:13|0.78379
02:55:14|0.78379
02:55:15|0.78343
02:55:16|0.78364
02:55:17|0.78364
02:55:18|0.78364
02:55:19|0.78414
02:55:20|0.78415
02:55:21|0.78415
02:55:22|0.78423
02:55:23|0.78431
02:55:24|0.78446
02:55:25|0.78438
02:55:26|0.78442
02:55:27|0.78442
02:55:28|0.78439
02:55:29|0.78423
02:55:30|0.78459
02:55:31|0.78459
02:55:32|0.78475
02:55:33|0.78475
02:55:35|0.78482
02:55:35|0.78482
02:55:36|0.78475
02:55:37|0.78475
02:55:38|0.78475
02:55:39|0.78475
02:55:40|0.7846
02:55:41|0.7846
02:55:42|0.78458
02:55:43|0.78451
02:55:44|0.78367
02:55:45|0.78367
02:55:46|0.78363
02:55:47|0.78363
02:55:48|0.78367
02:55:49|0.78367
02:55:50|0.78367
02:55:51|0.78403
02:55:52|0.78372
02:55:53|0.7833
02:55:54|0.7828
02:55:55|0.7828
02:55:57|0.78199
02:55:58|0.78176
02:55:59|0.78136
02:56:00|0.78108
02:56:01|0.78144
02:56:02|0.78105
02:56:03|0.78105
02:56:05|0.78114
02:56:06|0.78104
02:56:08|0.78121
02:56:09|0.78111
02:56:10|0.78073
02:56:11|0.78085
02:56:12|0.78085
02:56:13|0.78046
02:56:14|0.78073
02:56:15|0.78046
02:56:16|0.78046
02:56:17|0.78067
02:56:18|0.78073
02:56:19|0.78073
02:56:20|0.78099
02:56:21|0.78099
02:56:22|0.78099
02:56:24|0.78099
02:56:24|0.78099
02:56:25|0.78133
02:56:26|0.78197
02:56:27|0.78241
02:56:28|0.78264
02:56:29|0.78264
02:56:30|0.78274
02:56:31|0.78237
02:56:32|0.78237
02:56:33|0.78237
02:56:35|0.78237
02:56:35|0.7821
02:56:37|0.78209
02:56:38|0.78209
02:56:39|0.78209
02:56:40|0.78209
02:56:41|0.78202
02:56:42|0.7821
02:56:43|0.7821
02:56:44|0.7821
02:56:45|0.7821
02:56:46|0.7821
02:56:47|0.7821
02:56:48|0.78211
02:56:49|0.78211
02:56:50|0.78211
02:56:51|0.78243
02:56:52|0.78249
02:56:53|0.78234
02:56:54|0.78234
02:56:55|0.78229
02:56:56|0.78229
02:56:57|0.78249
02:56:58|0.78249
02:56:59|0.78249
02:57:00|0.78249
02:57:01|0.7827
02:57:02|0.7827
02:57:03|0.7827
02:57:04|0.78249
02:57:05|0.78249
02:57:07|0.78257
02:57:08|0.78257
02:57:09|0.78272
02:57:10|0.78269
02:57:11|0.78286
02:57:12|0.78257
02:57:14|0.78257
02:57:15|0.7825
02:57:15|0.7825
02:57:17|0.78249
02:57:18|0.78284
02:57:19|0.78284
02:57:20|0.78284
02:57:20|0.78234
02:57:21|0.78234
02:57:23|0.78234
02:57:24|0.78234
02:57:24|0.78252
02:57:26|0.7825
02:57:27|0.78242
02:57:28|0.78242
02:57:28|0.78216
02:57:30|0.78211
02:57:30|0.78211
02:57:32|0.78211
02:57:33|0.78211
02:57:34|0.78204
02:57:35|0.78204
02:57:37|0.7821
02:57:37|0.78242
02:57:38|0.78242
02:57:40|0.78211
02:57:41|0.78211
02:57:42|0.78235
02:57:44|0.78235
02:57:46|0.78242
02:57:47|0.78242
02:57:49|0.78242
02:57:49|0.78242
02:57:51|0.78242
02:57:53|0.78241
02:57:54|0.78241
02:57:55|0.78241
02:57:56|0.78241
02:57:58|0.78214
02:57:58|0.78213
02:58:00|0.782
02:58:02|0.78173
02:58:02|0.78174
02:58:03|0.78172
02:58:04|0.78172
02:58:06|0.78175
02:58:07|0.78179
02:58:08|0.78163
02:58:09|0.78163
02:58:10|0.78163
02:58:11|0.78173
02:58:12|0.78173
02:58:13|0.78173
02:58:14|0.78161
02:58:15|0.78161
02:58:16|0.78161
02:58:17|0.78161
02:58:18|0.78194
02:58:19|0.78194
02:58:20|0.78232
02:58:21|0.78232
02:58:22|0.78232
02:58:23|0.78207
02:58:24|0.78207
02:58:25|0.78207
02:58:26|0.78204
02:58:27|0.78205
02:58:28|0.78205
02:58:29|0.78205
02:58:30|0.78203
02:58:31|0.78203
02:58:32|0.78203
02:58:33|0.78203
02:58:34|0.78203
02:58:36|0.78207
02:58:37|0.78207
02:58:37|0.78207
02:58:39|0.78242
02:58:39|0.78242
02:58:41|0.78275
02:58:45|0.78275
02:58:46|0.78267
02:58:47|0.78274
02:58:49|0.78274
02:58:50|0.78274
02:58:51|0.78274
02:58:52|0.78277
02:58:53|0.78277
02:58:54|0.78305
02:58:55|0.78305
02:58:56|0.78305
02:58:57|0.78286
02:58:58|0.78298
02:58:59|0.78298
02:58:59|0.78298
02:59:01|0.78293
02:59:01|0.78281
02:59:03|0.78273
02:59:04|0.78273
02:59:05|0.78273
02:59:06|0.78273
02:59:07|0.78281
02:59:09|0.78281
02:59:09|0.78281
02:59:10|0.78281
02:59:11|0.78281
02:59:12|0.78347
02:59:13|0.78347
02:59:14|0.78324
02:59:15|0.78322
02:59:16|0.78322
02:59:17|0.78332
02:59:18|0.78332
02:59:19|0.78332
02:59:20|0.78332
02:59:21|0.78357
02:59:23|0.78342
02:59:24|0.78342
02:59:24|0.78315
02:59:25|0.78321
02:59:26|0.78337
02:59:27|0.7832
02:59:28|0.7832
02:59:30|0.7832
02:59:31|0.7832
02:59:31|0.78338
02:59:32|0.78338
02:59:34|0.78352
02:59:34|0.78335
02:59:35|0.78335
02:59:36|0.78335
02:59:37|0.78335
02:59:39|0.78335
02:59:39|0.78335
02:59:41|0.78335
02:59:41|0.78335
02:59:43|0.78335
02:59:44|0.78335
02:59:46|0.78336
02:59:46|0.78336
02:59:48|0.78336
02:59:49|0.78336
02:59:51|0.78375
02:59:51|0.78375
02:59:52|0.78375
02:59:53|0.78375
02:59:54|0.78381
02:59:55|0.78381
02:59:56|0.78372
02:59:57|0.78372
02:59:58|0.78372
02:59:59|0.7835
03:00:00|0.78305
03:00:02|0.7832
03:00:02|0.78339
03:00:04|0.78339
03:00:05|0.78324
03:00:06|0.78356
03:00:09|0.78356
03:00:09|0.78356
03:00:10|0.78381
03:00:11|0.78396
03:00:12|0.78384
03:00:13|0.78385
03:00:15|0.78385
03:00:16|0.78388
03:00:17|0.78388
03:00:18|0.78389
03:00:19|0.78376
03:00:20|0.78376
03:00:21|0.78397
03:00:22|0.784
03:00:23|0.784
03:00:24|0.784
03:00:25|0.78325
03:00:26|0.78319
03:00:40|0.78293
03:00:41|0.78293
03:00:42|0.78324
03:00:44|0.78324
03:00:46|0.78324
03:00:47|0.78324
03:00:48|0.78324
03:00:49|0.78321
03:00:50|0.78337
03:00:51|0.78337
03:00:52|0.78337
03:00:53|0.78337
03:00:54|0.78337
03:00:55|0.78322
03:00:56|0.78322
03:00:57|0.78322
03:00:58|0.78314
03:00:59|0.78314
03:01:00|0.78314
03:01:01|0.78314
03:01:02|0.78314
03:01:03|0.7831
03:01:04|0.7831
03:01:06|0.7831
03:01:07|0.7831
03:01:07|0.7831
03:01:08|0.7831
03:01:10|0.78316
03:01:10|0.78314
03:01:11|0.78314
03:01:12|0.78329
03:01:13|0.78359
03:01:14|0.78359
03:01:15|0.78359
03:01:16|0.78374
03:01:18|0.78374
03:01:18|0.78396
03:01:19|0.78396
03:01:21|0.78396
03:01:21|0.78396
03:01:23|0.78413
03:01:24|0.78418
03:01:25|0.78418
03:01:25|0.78422
03:01:26|0.78422
03:01:27|0.78422
03:01:28|0.78432
03:01:29|0.78421
03:01:30|0.78421
03:01:32|0.78421
03:01:32|0.78412
03:01:33|0.78412
03:01:34|0.78413
03:01:35|0.78413
03:01:37|0.78413
03:01:38|0.78413
03:01:38|0.78424
03:01:39|0.78408
03:01:41|0.78389
03:01:41|0.784
03:01:43|0.78395
03:01:43|0.78395
03:01:44|0.78395
03:01:46|0.7844
03:01:48|0.78406
03:01:48|0.78408
03:01:50|0.78408
03:01:50|0.78425
03:01:52|0.78425
03:01:52|0.78426
03:01:54|0.78439
03:01:55|0.78439
03:01:56|0.78432
03:01:57|0.78344
03:01:58|0.78343
03:01:59|0.78334
03:02:00|0.78334
03:02:01|0.78344
03:02:02|0.78409
03:02:03|0.78421
03:02:05|0.78391
03:02:06|0.78391
03:02:06|0.78391
03:02:07|0.78391
03:02:08|0.78391
03:02:09|0.78357
03:02:11|0.78419
03:02:12|0.78398
03:02:14|0.78407
03:02:14|0.78412
03:02:15|0.78412
03:02:16|0.78412
03:02:17|0.78412
03:02:18|0.78372
03:02:20|0.78366
03:02:21|0.78372
03:02:21|0.78372
03:02:22|0.78334
03:02:23|0.78334
03:02:24|0.78334
03:02:25|0.78324
03:02:26|0.7832
03:02:27|0.7832
03:02:29|0.78329
03:02:29|0.78348
03:02:31|0.78348
03:02:32|0.78348
03:02:33|0.78348
03:02:33|0.7835
03:02:34|0.78371
03:02:36|0.78371
03:02:37|0.78372
03:02:38|0.78395
03:02:39|0.78376
03:02:40|0.78376
03:02:41|0.78376
03:02:42|0.78378
03:02:43|0.78378
03:02:44|0.78378
03:02:45|0.78378
03:02:47|0.78378
03:02:48|0.78378
03:02:50|0.78377
03:02:51|0.78377
03:02:53|0.78372
03:02:53|0.78372
03:02:54|0.78385
03:02:55|0.78385
03:02:56|0.78385
03:02:57|0.78385
03:02:58|0.78385
03:02:59|0.78381
03:03:00|0.78372
03:03:01|0.78355
03:03:02|0.78351
03:03:03|0.78351
03:03:04|0.78351
03:03:05|0.78351
03:03:06|0.78351
03:03:07|0.78351
03:03:08|0.78351
03:03:09|0.78351
03:03:10|0.78351
03:03:11|0.78351
03:03:13|0.78351
03:03:14|0.78351
03:03:15|0.78351
03:03:16|0.78349
03:03:17|0.78326
03:03:18|0.78326
03:03:19|0.78326
03:03:20|0.78326
03:03:21|0.7835
03:03:22|0.78345
03:03:23|0.78348
03:03:24|0.78341
03:03:26|0.78333
03:03:26|0.78333
03:03:27|0.78333
03:03:29|0.78333
03:03:29|0.78333
03:03:30|0.78333
03:03:31|0.78333
03:03:33|0.78333
03:03:33|0.78328
03:03:34|0.78328
03:03:35|0.78328
03:03:36|0.78328
03:03:38|0.78325
03:03:40|0.78335
03:03:40|0.78335
03:03:41|0.78335
03:03:42|0.78331
03:03:43|0.7833
03:03:44|0.78301
03:03:45|0.78287
03:03:46|0.78302
03:03:48|0.78285
03:03:49|0.78288
03:03:50|0.7831
03:03:52|0.78306
03:03:52|0.78306
03:03:53|0.78306
03:03:54|0.78264
03:03:55|0.78244
03:03:56|0.78195
03:03:57|0.78214
03:03:58|0.78186
03:03:59|0.78183
03:04:00|0.78183
03:04:01|0.78183
03:04:03|0.78164
03:04:04|0.78116
03:04:05|0.78116
03:04:06|0.78116
03:04:07|0.78144
03:04:08|0.78144
03:04:09|0.78144
03:04:10|0.78144
03:04:11|0.78144
03:04:12|0.78144
03:04:13|0.78144
03:04:14|0.78144
03:04:16|0.78101
03:04:16|0.78112
03:04:18|0.78112
03:04:18|0.78112
03:04:20|0.78112
03:04:21|0.78112
03:04:21|0.78112
03:04:23|0.78112
03:04:23|0.78136
03:04:25|0.78136
03:04:25|0.78115
03:04:26|0.78142
03:04:28|0.78077
03:04:28|0.78077
03:04:29|0.781
03:04:30|0.78114
03:04:31|0.78114
03:04:32|0.78114
03:04:33|0.78114
03:04:35|0.78114
03:04:35|0.78114
03:04:36|0.78112
03:04:37|0.7811
03:04:39|0.7811
03:04:39|0.78126
03:04:40|0.78125
03:04:41|0.78125
03:04:42|0.78125
03:04:43|0.78125
03:04:45|0.78112
03:04:45|0.78112
03:04:47|0.78112
03:04:47|0.78112
03:04:50|0.78112
03:04:51|0.78112
03:04:52|0.78112
03:04:53|0.78107
03:04:55|0.78114
03:04:55|0.78127
03:04:57|0.78127
03:04:58|0.78127
03:04:59|0.78112
03:05:00|0.78062
03:05:01|0.78116
03:05:02|0.78118
03:05:03|0.7811
03:05:04|0.7811
03:05:05|0.78091
03:05:06|0.78091
03:05:07|0.78106
03:05:08|0.78106
03:05:09|0.78113
03:05:10|0.78127
03:05:11|0.78134
03:05:12|0.78134
03:05:13|0.7821
03:05:14|0.78194
03:05:15|0.78194
03:05:16|0.78182
03:05:17|0.78182
03:05:18|0.78194
03:05:19|0.78194
03:05:20|0.78194
03:05:21|0.78195
03:05:22|0.78195
03:05:23|0.78202
03:05:24|0.78202
03:05:25|0.78211
03:05:26|0.78211
03:05:27|0.78202
03:05:28|0.78202
03:05:29|0.78167
03:05:30|0.78167
03:05:31|0.78147
03:05:32|0.78147
03:05:33|0.78147
03:05:34|0.78137
03:05:35|0.78145
03:05:36|0.78145
03:05:37|0.78089
03:05:38|0.78089
03:05:39|0.78089
03:05:40|0.78089
03:05:41|0.78092
03:05:42|0.78092
03:05:43|0.78112
03:05:44|0.78111
03:05:45|0.78111
03:05:46|0.78093
03:05:47|0.78092
03:05:48|0.78092
03:05:50|0.78092
03:05:51|0.78092
03:05:53|0.78092
03:05:54|0.78092
03:05:55|0.78092
03:05:55|0.78092
03:05:57|0.78091
03:05:58|0.78091
03:05:59|0.78091
03:06:00|0.78109
03:06:01|0.78118
03:06:02|0.78119
03:06:03|0.78131
03:06:04|0.78131
03:06:05|0.78131
03:06:06|0.78131
03:06:07|0.78131
03:06:08|0.78131
03:06:09|0.78131
03:06:11|0.78131
03:06:12|0.78107
03:06:13|0.78134
03:06:14|0.78134
03:06:15|0.78134
03:06:15|0.78134
03:06:16|0.78134
03:06:18|0.78134
03:06:18|0.78134
03:06:19|0.78134
03:06:20|0.78134
03:06:21|0.78134
03:06:23|0.78134
03:06:23|0.78134
03:06:24|0.78134
03:06:26|0.78134
03:06:26|0.78134
03:06:28|0.78134
03:06:28|0.78134
03:06:29|0.78134
03:06:31|0.78134
03:06:31|0.7813
03:06:32|0.7813
03:06:33|0.78127
03:06:34|0.78126
03:06:35|0.78126
03:06:36|0.78127
03:06:37|0.78127
03:06:39|0.78127
03:06:39|0.78127
03:06:40|0.78127
03:06:42|0.78127
03:06:43|0.78127
03:06:43|0.78127
03:06:44|0.78127
03:06:46|0.78127
03:06:47|0.78143
03:06:47|0.78143
03:06:48|0.78143
03:06:50|0.78143
03:06:52|0.78143
03:06:53|0.78107
03:06:54|0.78094
03:06:55|0.78101
03:06:56|0.78101
03:06:58|0.78101
03:06:58|0.78061
03:06:59|0.78051
03:07:00|0.7804
03:07:01|0.78028
03:07:02|0.78028
03:07:03|0.78028
03:07:04|0.78028
03:07:05|0.78028
03:07:06|0.78056
03:07:07|0.78056
03:07:09|0.78056
03:07:09|0.78047
03:07:10|0.78041
03:07:11|0.78041
03:07:12|0.78002
03:07:13|0.77981
03:07:14|0.78007
03:07:15|0.78007
03:07:16|0.78051
03:07:17|0.78065
03:07:18|0.78071
03:07:20|0.78092
03:07:20|0.78043
03:07:21|0.78044
03:07:22|0.78044
03:07:23|0.78059
03:07:24|0.78036
03:07:25|0.78035
03:07:26|0.78035
03:07:27|0.78033
03:07:28|0.78033
03:07:29|0.78033
03:07:31|0.78033
03:07:31|0.78033
03:07:32|0.78033
03:07:33|0.78033
03:07:34|0.78022
03:07:35|0.78012
03:07:36|0.78012
03:07:37|0.78013
03:07:38|0.78013
03:07:39|0.78013
03:07:40|0.78013
03:07:41|0.78013
03:07:42|0.78013
03:07:43|0.78012
03:07:44|0.78011
03:07:45|0.78011
03:07:46|0.78013
03:07:47|0.78032
03:07:48|0.78032
03:07:50|0.78032
03:07:51|0.78032
03:07:51|0.78033
03:07:53|0.78033
03:07:55|0.78085
03:07:56|0.7811
03:07:57|0.78119
03:07:57|0.78119
03:07:59|0.78153
03:08:03|0.78162
03:08:03|0.78073
03:08:05|0.78073
03:08:05|0.78073
03:08:06|0.78043
03:08:08|0.78043
03:08:09|0.78036
03:08:09|0.78036
03:08:10|0.77999
03:08:12|0.78007
03:08:13|0.77998
03:08:14|0.78025
03:08:15|0.78025
03:08:16|0.78025
03:08:16|0.78012
03:08:17|0.78012
03:08:19|0.78012
03:08:20|0.78012
03:08:20|0.78012
03:08:22|0.78012
03:08:23|0.78012
03:08:24|0.7799
03:08:25|0.77996
03:08:25|0.77996
03:08:27|0.77996
03:08:28|0.77996
03:08:29|0.77996
03:08:30|0.77996
03:08:31|0.77829
03:08:32|0.77811
03:08:33|0.77809
03:08:35|0.77779
03:08:36|0.77798
03:08:36|0.7782
03:08:38|0.77826
03:08:38|0.77821
03:08:39|0.77775
03:08:41|0.77851
03:08:41|0.7787
03:08:42|0.77869
03:08:44|0.7787
03:08:45|0.7787
03:08:46|0.77841
03:08:47|0.77774
03:08:48|0.77781
03:08:49|0.77781
03:08:50|0.77781
03:08:52|0.77757
03:08:53|0.77789
03:08:54|0.77773
03:08:55|0.77773
03:08:57|0.77743
03:08:57|0.77743
03:08:58|0.77743
03:08:59|0.77743
03:09:00|0.77743
03:09:01|0.77747
03:09:02|0.77729
03:09:03|0.77729
03:09:04|0.77729
03:09:06|0.77728
03:09:07|0.77688
03:09:08|0.77726
03:09:09|0.77694
03:09:10|0.77694
03:09:11|0.77689
03:09:12|0.77689
03:09:13|0.77689
03:09:14|0.77669
03:09:15|0.77663
03:09:16|0.77629
03:09:17|0.77629
03:09:18|0.77649
03:09:19|0.77649
03:09:20|0.77657
03:09:21|0.77656
03:09:22|0.77656
03:09:23|0.77656
03:09:24|0.77688
03:09:25|0.77687
03:09:26|0.77697
03:09:27|0.77697
03:09:28|0.77697
03:09:29|0.77697
03:09:30|0.77697
03:09:31|0.77697
03:09:32|0.77843
03:09:33|0.77749
03:09:34|0.77745
03:09:35|0.77725
03:09:36|0.77737
03:09:37|0.77737
03:09:38|0.77777
03:09:39|0.7777
03:09:40|0.7777
03:09:41|0.7777
03:09:42|0.7777
03:09:43|0.77781
03:09:44|0.77781
03:09:45|0.77782
03:09:46|0.77791
03:09:47|0.77791
03:09:48|0.77822
03:09:49|0.77822
03:09:50|0.77822
03:09:51|0.77822
03:09:52|0.77822
03:09:54|0.77846
03:09:55|0.77846
03:09:56|0.77846
03:09:57|0.77846
03:09:58|0.77836
03:09:59|0.77836
03:10:00|0.77836
03:10:01|0.77836
03:10:02|0.77836
03:10:03|0.77836
03:10:04|0.77836
03:10:05|0.77836
03:10:06|0.77843
03:10:07|0.77844
03:10:08|0.77836
03:10:09|0.77836
03:10:10|0.77837
03:10:12|0.77851
03:10:13|0.77851
03:10:14|0.77851
03:10:14|0.77848
03:10:16|0.77812
03:10:16|0.77822
03:10:17|0.77853
03:10:19|0.77876
03:10:19|0.77856
03:10:20|0.77856
03:10:21|0.77856
03:10:22|0.77856
03:10:23|0.77855
03:10:24|0.77867
03:10:25|0.77867
03:10:26|0.77867
03:10:27|0.77868
03:10:29|0.77868
03:10:29|0.77868
03:10:30|0.77868
03:10:31|0.77878
03:10:32|0.77891
03:10:33|0.77891
03:10:34|0.77891
03:10:35|0.77891
03:10:36|0.77888
03:10:37|0.77876
03:10:38|0.77876
03:10:39|0.77876
03:10:40|0.77876
03:10:41|0.77876
03:10:42|0.77876
03:10:43|0.77867
03:10:45|0.77867
03:10:46|0.77867
03:10:46|0.77819
03:10:47|0.77792
03:10:48|0.77759
03:10:49|0.77746
03:10:51|0.77746
03:10:51|0.77738
03:10:53|0.7771
03:10:54|0.7771
03:10:56|0.7771
03:10:56|0.7771
03:10:58|0.7771
03:10:59|0.7771
03:11:00|0.77648
03:11:01|0.77684
03:11:02|0.77684
03:11:03|0.77679
03:11:04|0.77679
03:11:05|0.77679
03:11:06|0.77679
03:11:07|0.77679
03:11:08|0.77679
03:11:09|0.77665
03:11:10|0.77665
03:11:11|0.77659
03:11:12|0.77654
03:11:13|0.77654
03:11:14|0.77654
03:11:15|0.77654
03:11:16|0.77654
03:11:17|0.77665
03:11:18|0.77634
03:11:19|0.77611
03:11:20|0.77559
03:11:21|0.77558
03:11:22|0.77526
03:11:23|0.77521
03:11:24|0.77523
03:11:25|0.77507
03:11:26|0.77429
03:11:27|0.77494
03:11:28|0.7745
03:11:29|0.77491
03:11:30|0.77497
03:11:31|0.77516
03:11:32|0.77526
03:11:33|0.77549
03:11:34|0.77568
03:11:35|0.77581
03:11:36|0.77581
03:11:38|0.77591
03:11:38|0.77581
03:11:39|0.77581
03:11:40|0.7758
03:11:41|0.7758
03:11:42|0.7758
03:11:43|0.77591
03:11:44|0.77599
03:11:45|0.77599
03:11:46|0.77599
03:11:47|0.77617
03:11:48|0.77637
03:11:49|0.77636
03:11:50|0.77672
03:11:51|0.77694
03:11:52|0.7767
03:11:53|0.77672
03:11:55|0.77693
03:11:56|0.77654
03:11:57|0.77654
03:11:59|0.77654
03:12:00|0.77627
03:12:01|0.77627
03:12:02|0.77635
03:12:03|0.77649
03:12:04|0.77649
03:12:05|0.77653
03:12:06|0.77653
03:12:07|0.77645
03:12:08|0.77645
03:12:09|0.77645
03:12:10|0.77645
03:12:11|0.7765
03:12:12|0.7765
03:12:13|0.77619
03:12:14|0.77619
03:12:15|0.77619
03:12:16|0.77619
03:12:17|0.77619
03:12:18|0.77665
03:12:19|0.77668
03:12:20|0.77656
03:12:21|0.77656
03:12:22|0.77656
03:12:23|0.77656
03:12:24|0.77656
03:12:26|0.77672
03:12:27|0.77672
03:12:27|0.77672
03:12:28|0.77672
03:12:29|0.77672
03:12:30|0.77735
03:12:31|0.77688
03:12:33|0.77621
03:12:34|0.77482
03:12:35|0.77492
03:12:36|0.77492
03:12:37|0.77483
03:12:38|0.77461
03:12:39|0.77447
03:12:40|0.77454
03:12:41|0.77471
03:12:42|0.77488
03:12:43|0.77488
03:12:44|0.77488
03:12:45|0.77488
03:12:46|0.77487
03:12:47|0.77487
03:12:52|0.77487
03:12:52|0.77487
03:12:53|0.77487
03:12:54|0.77493
03:12:55|0.77512
03:12:57|0.77512
03:12:58|0.77512
03:13:00|0.77512
03:13:00|0.77512
03:13:02|0.77523
03:13:02|0.77523
03:13:03|0.77537
03:13:04|0.77537
03:13:05|0.77537
03:13:06|0.77521
03:13:07|0.77521
03:13:08|0.77451
03:13:09|0.77433
03:13:10|0.77429
03:13:11|0.77419
03:13:13|0.77418
03:13:13|0.7745
03:13:14|0.77444
03:13:15|0.77439
03:13:16|0.77439
03:13:18|0.77439
03:13:18|0.77439
03:13:19|0.77436
03:13:21|0.77436
03:13:21|0.77436
03:13:22|0.77436
03:13:24|0.77436
03:13:24|0.77436
03:13:25|0.77456
03:13:26|0.77416
03:13:27|0.77416
03:13:28|0.77416
03:13:30|0.7741
03:13:30|0.77432
03:13:32|0.77431
03:13:32|0.77431
03:13:33|0.77431
03:13:34|0.77429
03:13:36|0.77429
03:13:36|0.77428
03:13:38|0.77428
03:13:39|0.77428
03:13:39|0.77473
03:13:41|0.77456
03:13:42|0.77461
03:13:43|0.77462
03:13:45|0.77462
03:13:45|0.77462
03:13:46|0.77462
03:13:47|0.77462
03:13:48|0.77479
03:13:49|0.77479
03:13:50|0.77493
03:13:51|0.77462
03:13:52|0.77461
03:13:53|0.77445
03:13:54|0.77451
03:13:55|0.7747
03:13:57|0.77469
03:13:58|0.77452
03:13:59|0.77452
03:14:00|0.77445
03:14:02|0.77445
03:14:03|0.77461
03:14:04|0.77496
03:14:05|0.77499
03:14:06|0.77499
03:14:07|0.775
03:14:08|0.775
03:14:08|0.775
03:14:09|0.77498
03:14:11|0.77456
03:14:12|0.77439
03:14:14|0.77431
03:14:14|0.77445
03:14:15|0.77445
03:14:16|0.77439
03:14:17|0.7744
03:14:18|0.77445
03:14:19|0.77445
03:14:20|0.77445
03:14:21|0.77449
03:14:22|0.77431
03:14:23|0.77432
03:14:24|0.77446
03:14:25|0.77449
03:14:26|0.77449
03:14:27|0.77449
03:14:28|0.77449
03:14:29|0.7745
03:14:30|0.7745
03:14:31|0.7745
03:14:32|0.7745
03:14:33|0.77446
03:14:34|0.77446
03:14:35|0.77446
03:14:36|0.77446
03:14:37|0.77446
03:14:39|0.77401
03:14:40|0.77401
03:14:40|0.77399
03:14:42|0.77398
03:14:42|0.77374
03:14:43|0.77368
03:14:44|0.77372
03:14:45|0.7738
03:14:47|0.7738
03:14:48|0.77397
03:14:49|0.77397
03:14:50|0.77397
03:14:51|0.77405
03:14:52|0.77405
03:14:53|0.77438
03:14:54|0.77423
03:14:55|0.77453
03:14:56|0.7746
03:14:57|0.7746
03:14:59|0.77459
03:15:00|0.77459
03:15:01|0.77459
03:15:02|0.77458
03:15:04|0.77422
03:15:04|0.77423
03:15:05|0.77423
03:15:07|0.77447
03:15:08|0.77447
03:15:09|0.77406
03:15:10|0.77407
03:15:11|0.77461
03:15:12|0.77495
03:15:13|0.77495
03:15:14|0.77494
03:15:15|0.77494
03:15:16|0.7749
03:15:17|0.77527
03:15:18|0.77527
03:15:19|0.77534
03:15:20|0.77524
03:15:21|0.77524
03:15:22|0.77524
03:15:23|0.77524
03:15:24|0.77532
03:15:26|0.77532
03:15:26|0.77526
03:15:27|0.77557
03:15:28|0.77585
03:15:29|0.77585
03:15:30|0.77585
03:15:32|0.77585
03:15:32|0.77512
03:15:33|0.77549
03:15:34|0.77549
03:15:36|0.77552
03:15:36|0.77588
03:15:37|0.77435
03:15:39|0.77435
03:15:39|0.77416
03:15:40|0.77416
03:15:41|0.77409
03:15:42|0.77387
03:15:43|0.77387
03:15:44|0.77387
03:15:46|0.77383
03:15:47|0.77383
03:15:47|0.77383
03:15:49|0.77387
03:15:49|0.77395
03:15:50|0.77346
03:15:51|0.77346
03:15:52|0.77346
03:15:54|0.77346
03:15:54|0.77386
03:15:56|0.77364
03:15:57|0.77364
03:15:58|0.77364
03:16:00|0.77364
03:16:00|0.7735
03:16:02|0.7735
03:16:03|0.77304
03:16:04|0.77311
03:16:05|0.77315
03:16:06|0.77315
03:16:07|0.77335
03:16:08|0.77335
03:16:09|0.77335
03:16:10|0.7733
03:16:11|0.7733
03:16:12|0.7733
03:16:13|0.7733
03:16:14|0.7733
03:16:15|0.7733
03:16:16|0.7733
03:16:17|0.7733
03:16:19|0.773
03:16:20|0.77297
03:16:23|0.77298
03:16:24|0.77303
03:16:25|0.77303
03:16:26|0.77307
03:16:27|0.77349
03:16:28|0.77319
03:16:29|0.77319
03:16:30|0.77319
03:16:31|0.77319
03:16:32|0.77319
03:16:33|0.77319
03:16:34|0.77319
03:16:35|0.77319
03:16:36|0.77319
03:16:37|0.77305
03:16:38|0.77301
03:16:39|0.77259
03:16:40|0.77259
03:16:41|0.77259
03:16:42|0.77259
03:16:43|0.77253
03:16:44|0.7725
03:16:45|0.7725
03:16:46|0.77239
03:16:47|0.77239
03:16:48|0.77231
03:16:49|0.77228
03:16:50|0.77216
03:16:51|0.77216
03:16:52|0.77223
03:16:54|0.772
03:16:55|0.772
03:16:55|0.772
03:16:56|0.772
03:16:58|0.772
03:16:59|0.77199
03:17:01|0.77191
03:17:01|0.77159
03:17:02|0.77166
03:17:04|0.77137
03:17:05|0.77135
03:17:06|0.77134
03:17:07|0.77175
03:17:08|0.77164
03:17:09|0.77155
03:17:10|0.77142
03:17:11|0.77121
03:17:12|0.77156
03:17:13|0.77156
03:17:14|0.77156
03:17:15|0.77157
03:17:16|0.77193
03:17:17|0.772
03:17:18|0.772
03:17:19|0.77209
03:17:20|0.77229
03:17:22|0.77253
03:17:22|0.77253
03:17:23|0.77253
03:17:25|0.77253
03:17:26|0.77277
03:17:27|0.77283
03:17:28|0.77283
03:17:29|0.77269
03:17:30|0.77269
03:17:31|0.77269
03:17:32|0.77568
03:17:33|0.77461
03:17:34|0.77462
03:17:35|0.77466
03:17:36|0.77508
03:17:37|0.77453
03:17:38|0.77494
03:17:39|0.77494
03:17:40|0.77476
03:17:41|0.77476
03:17:42|0.77467
03:17:43|0.77455
03:17:44|0.77422
03:17:45|0.77422
03:17:46|0.7741
03:17:47|0.77371
03:17:48|0.77359
03:17:49|0.77359
03:17:50|0.77359
03:17:51|0.77348
03:17:53|0.77348
03:17:54|0.7729
03:17:55|0.7729
03:17:56|0.7727
03:17:57|0.7727
03:17:58|0.7727
03:17:59|0.77277
03:18:00|0.77277
03:18:02|0.77277
03:18:02|0.77303
03:18:04|0.77285
03:18:05|0.773
03:18:05|0.773
03:18:07|0.7728
03:18:07|0.7728
03:18:09|0.7728
03:18:09|0.7731
03:18:10|0.7731
03:18:12|0.77343
03:18:12|0.77344
03:18:14|0.7736
03:18:15|0.77357
03:18:16|0.77357
03:18:17|0.77357
03:18:18|0.77376
03:18:19|0.77371
03:18:20|0.77371
03:18:21|0.77325
03:18:22|0.77277
03:18:23|0.77281
03:18:24|0.77286
03:18:25|0.77284
03:18:33|0.77284
03:18:34|0.77189
03:18:35|0.77204
03:18:36|0.7721
03:18:37|0.7721
03:18:38|0.77221
03:18:39|0.77219
03:18:40|0.77219
03:18:41|0.77219
03:18:42|0.77271
03:18:43|0.77253
03:18:44|0.7727
03:18:45|0.7727
03:18:46|0.7727
03:18:47|0.77248
03:18:48|0.77248
03:18:49|0.77248
03:18:51|0.77248
03:18:51|0.77229
03:18:52|0.77229
03:18:53|0.77235
03:18:54|0.77234
03:18:59|0.77234
03:18:59|0.77222
03:19:00|0.77222
03:19:02|0.77222
03:19:02|0.77205
03:19:04|0.77211
03:19:06|0.77215
03:19:06|0.77215
03:19:08|0.77215
03:19:09|0.77215
03:19:10|0.77187
03:19:10|0.77187
03:19:12|0.77211
03:19:13|0.77211
03:19:13|0.77211
03:19:14|0.77211
03:19:16|0.77201
03:19:17|0.77201
03:19:18|0.77201
03:19:19|0.7719
03:19:20|0.77219
03:19:21|0.7722
03:19:22|0.77215
03:19:23|0.77219
03:19:24|0.77221
03:19:24|0.77237
03:19:26|0.77243
03:19:27|0.77238
03:19:28|0.7727
03:19:29|0.77255
03:19:30|0.77245
03:19:30|0.7729
03:19:32|0.7729
03:19:33|0.77291
03:19:33|0.77328
03:19:35|0.77336
03:19:36|0.77335
03:19:36|0.77335
03:19:37|0.77322
03:19:39|0.77322
03:19:40|0.77322
03:19:41|0.77322
03:19:42|0.77322
03:19:43|0.77278
03:19:44|0.77278
03:19:45|0.77278
03:19:46|0.77274
03:19:47|0.77274
03:19:48|0.77274
03:19:49|0.77274
03:19:50|0.77274
03:19:53|0.77309
03:19:54|0.77265
03:19:55|0.77265
03:19:56|0.77265
03:19:58|0.77279
03:19:58|0.77279
03:19:59|0.77279
03:20:00|0.77305
03:20:02|0.77306
03:20:04|0.77324
03:20:04|0.77324
03:20:06|0.77341
03:20:07|0.77341
03:20:08|0.77341
03:20:09|0.77341
03:20:10|0.77344
03:20:11|0.77344
03:20:12|0.77338
03:20:13|0.77338
03:20:14|0.77369
03:20:15|0.77369
03:20:16|0.77405
03:20:17|0.77405
03:20:18|0.77405
03:20:19|0.77447
03:20:20|0.77447
03:20:21|0.77447
03:20:22|0.77421
03:20:23|0.77421
03:20:24|0.77417
03:20:25|0.77454
03:20:26|0.77454
03:20:27|0.77489
03:20:28|0.7749
03:20:29|0.77489
03:20:30|0.77489
03:20:31|0.77489
03:20:32|0.77454
03:20:33|0.77454
03:20:34|0.77446
03:20:35|0.77437
03:20:36|0.77437
03:20:37|0.77439
03:20:38|0.77439
03:20:39|0.77486
03:20:40|0.77486
03:20:41|0.77486
03:20:42|0.77447
03:20:43|0.77447
03:20:44|0.77447
03:20:45|0.77447
03:20:46|0.77447
03:20:47|0.77418
03:20:48|0.77443
03:20:49|0.77443
03:20:50|0.77455
03:20:51|0.77455
03:20:52|0.77455
03:20:53|0.77455
03:20:54|0.77417
03:20:55|0.77417
03:20:56|0.77417
03:20:57|0.77417
03:20:58|0.77417
03:20:59|0.77417
03:21:00|0.77417
03:21:01|0.77417
03:21:02|0.77417
03:21:03|0.77417
03:21:05|0.77417
03:21:06|0.77418
03:21:07|0.77419
03:21:07|0.77419
03:21:09|0.77356
03:21:10|0.77365
03:21:10|0.77372
03:21:12|0.77423
03:21:13|0.77423
03:21:14|0.77423
03:21:16|0.77423
03:21:16|0.77354
03:21:18|0.77354
03:21:18|0.77408
03:21:19|0.77433
03:21:20|0.77447
03:21:21|0.77447
03:21:22|0.77447
03:21:23|0.77494
03:21:24|0.77496
03:21:25|0.77484
03:21:26|0.77484
03:21:27|0.77469
03:21:28|0.77469
03:21:29|0.77469
03:21:30|0.77455
03:21:31|0.77469
03:21:32|0.77462
03:21:34|0.77469
03:21:34|0.77504
03:21:35|0.77504
03:21:36|0.77504
03:21:38|0.77504
03:21:39|0.77526
03:21:40|0.77526
03:21:41|0.77506
03:21:42|0.77506
03:21:43|0.77529
03:21:44|0.77526
03:21:45|0.77526
03:21:46|0.77526
03:21:47|0.77505
03:21:48|0.77515
03:21:49|0.77515
03:21:50|0.77529
03:21:51|0.77528
03:21:52|0.77526
03:21:53|0.77526
03:21:54|0.77501
03:21:55|0.775
03:21:56|0.77501
03:21:57|0.77501
03:21:58|0.77509
03:21:59|0.77509
03:22:00|0.77506
03:22:01|0.77506
03:22:02|0.77523
03:22:03|0.775
03:22:04|0.775
03:22:06|0.775
03:22:07|0.775
03:22:08|0.77505
03:22:10|0.77505
03:22:10|0.77505
03:22:11|0.77505
03:22:12|0.77505
03:22:13|0.77521
03:22:14|0.77532
03:22:15|0.77533
03:22:16|0.77557
03:22:18|0.77531
03:22:18|0.77531
03:22:19|0.77531
03:22:20|0.77553
03:22:21|0.77553
03:22:25|0.77553
03:22:26|0.77538
03:22:27|0.77538
03:22:28|0.77538
03:22:29|0.77558
03:22:29|0.77529
03:22:31|0.7751
03:22:32|0.775
03:22:33|0.775
03:22:34|0.775
03:22:35|0.775
03:22:36|0.77492
03:22:37|0.77492
03:22:38|0.77469
03:22:39|0.77468
03:22:41|0.77469
03:22:41|0.77469
03:22:42|0.77469
03:22:43|0.77469
03:22:44|0.77469
03:22:45|0.77469
03:22:46|0.77469
03:22:47|0.77467
03:22:48|0.77467
03:22:49|0.77466
03:22:50|0.77451
03:22:51|0.77444
03:22:52|0.77444
03:22:53|0.77423
03:22:54|0.77398
03:22:56|0.77398
03:22:56|0.77398
03:22:57|0.77395
03:22:58|0.7735
03:22:59|0.7735
03:23:00|0.7735
03:23:01|0.77322
03:23:03|0.77273
03:23:03|0.77297
03:23:04|0.77298
03:23:07|0.77239
03:23:07|0.77227
03:23:09|0.77227
03:23:10|0.77183
03:23:11|0.7718
03:23:12|0.77206
03:23:13|0.77247
03:23:14|0.77262
03:23:15|0.77262
03:23:16|0.77262
03:23:17|0.77262
03:23:18|0.77274
03:23:19|0.77274
03:23:20|0.77274
03:23:21|0.77274
03:23:22|0.77301
03:23:23|0.77304
03:23:24|0.77304
03:23:25|0.77304
03:23:26|0.77304
03:23:27|0.77304
03:23:28|0.77306
03:23:29|0.77547
03:23:30|0.77494
03:23:31|0.77483
03:23:32|0.77497
03:23:33|0.77489
03:23:35|0.77479
03:23:36|0.77447
03:23:36|0.77442
03:23:38|0.77442
03:23:38|0.77445
03:23:39|0.7744
03:23:40|0.7744
03:23:41|0.7744
03:23:43|0.77432
03:23:43|0.77429
03:23:44|0.77438
03:23:45|0.77462
03:23:46|0.77462
03:23:48|0.775
03:23:48|0.775
03:23:49|0.77523
03:23:51|0.77514
03:23:52|0.77514
03:23:53|0.77514
03:23:54|0.77514
03:23:55|0.7749
03:23:56|0.7749
03:23:57|0.7749
03:23:58|0.7749
03:24:00|0.7747
03:24:01|0.7747
03:24:01|0.7747
03:24:02|0.77466
03:24:03|0.77475
03:24:05|0.77475
03:24:06|0.77475
03:24:08|0.77475
03:24:09|0.77471
03:24:10|0.775
03:24:11|0.775
03:24:12|0.775
03:24:13|0.775
03:24:14|0.775
03:24:15|0.77503
03:24:16|0.77503
03:24:17|0.77503
03:24:18|0.77512
03:24:19|0.77512
03:24:20|0.77444
03:24:22|0.7744
03:24:22|0.7744
03:24:23|0.77416
03:24:24|0.77432
03:24:26|0.77447
03:24:27|0.77447
03:24:27|0.77447
03:24:29|0.77447
03:24:29|0.77424
03:24:30|0.77424
03:24:31|0.77424
03:24:32|0.7744
03:24:34|0.7744
03:24:35|0.7744
03:24:35|0.77465
03:24:37|0.77444
03:24:37|0.77444
03:24:39|0.77444
03:24:39|0.77472
03:24:41|0.77466
03:24:41|0.77472
03:24:43|0.77472
03:24:43|0.77472
03:24:45|0.77472
03:24:45|0.77472
03:24:46|0.77484
03:24:48|0.77469
03:24:48|0.77469
03:24:49|0.77486
03:24:50|0.77484
03:24:51|0.77484
03:24:53|0.77484
03:24:53|0.77484
03:24:54|0.77483
03:24:55|0.77483
03:24:56|0.77483
03:24:59|0.77483
03:25:00|0.77483
03:25:01|0.77483
03:25:02|0.77483
03:25:02|0.77466
03:25:04|0.77465
03:25:04|0.77465
03:25:06|0.77465
03:25:07|0.77465
03:25:08|0.77465
03:25:09|0.77465
03:25:10|0.77465
03:25:11|0.77465
03:25:12|0.77465
03:25:13|0.77466
03:25:15|0.77466
03:25:15|0.77466
03:25:16|0.77466
03:25:17|0.77466
03:25:19|0.77466
03:25:20|0.77424
03:25:21|0.77424
03:25:21|0.77439
03:25:23|0.77439
03:25:23|0.77439
03:25:25|0.77437
03:25:26|0.77437
03:25:27|0.77437
03:25:28|0.77437
03:25:29|0.77398
03:25:30|0.77396
03:25:30|0.77396
03:25:32|0.77385
03:25:33|0.77386
03:25:34|0.77386
03:25:35|0.77386
03:25:36|0.77386
03:25:36|0.77386
03:25:38|0.77379
03:25:38|0.7737
03:25:41|0.77385
03:25:41|0.77382
03:25:42|0.77415
03:25:43|0.77415
03:25:44|0.77415
03:25:45|0.77415
03:25:46|0.77389
03:25:47|0.77389
03:25:48|0.77389
03:25:49|0.77389
03:25:50|0.77389
03:25:52|0.77389
03:25:52|0.77389
03:25:53|0.7739
03:25:54|0.7739
03:25:55|0.7739
03:25:57|0.77389
03:25:57|0.77389
03:25:58|0.77389
03:25:59|0.7739
03:26:00|0.7739
03:26:02|0.7739
03:26:03|0.7739
03:26:04|0.7739
03:26:06|0.77379
03:26:07|0.77379
03:26:08|0.77368
03:26:09|0.77368
03:26:11|0.77368
03:26:12|0.77351
03:26:13|0.77351
03:26:14|0.77351
03:26:15|0.77351
03:26:16|0.77351
03:26:17|0.77351
03:26:18|0.77351
03:26:19|0.77351
03:26:20|0.77331
03:26:21|0.77331
03:26:22|0.77331
03:26:24|0.77281
03:26:24|0.77303
03:26:25|0.77302
03:26:26|0.77302
03:26:27|0.77302
03:26:30|0.77312
03:26:30|0.77312
03:26:31|0.77307
03:26:32|0.77262
03:26:33|0.77267
03:26:34|0.77267
03:26:36|0.77267
03:26:36|0.77267
03:26:37|0.77267
03:26:38|0.77267
03:26:39|0.77267
03:26:40|0.77267
03:26:42|0.77267
03:26:42|0.77267
03:26:43|0.77269
03:26:45|0.77269
03:26:45|0.77269
03:26:47|0.77269
03:26:48|0.77269
03:26:49|0.77269
03:26:49|0.77271
03:26:50|0.77271
03:26:51|0.77271
03:26:52|0.77276
03:26:54|0.77276
03:26:54|0.77271
03:26:56|0.77271
03:26:56|0.77271
03:26:58|0.77354
03:26:59|0.7735
03:27:00|0.7734
03:27:01|0.77341
03:27:02|0.77341
03:27:03|0.77315
03:27:04|0.77315
03:27:05|0.77308
03:27:06|0.77308
03:27:07|0.77376
03:27:08|0.77376
03:27:09|0.77376
03:27:11|0.77373
03:27:11|0.77373
03:27:13|0.77368
03:27:15|0.77344
03:27:15|0.77344
03:27:16|0.77344
03:27:17|0.77345
03:27:18|0.77345
03:27:19|0.77345
03:27:20|0.77321
03:27:22|0.77323
03:27:23|0.77323
03:27:24|0.77323
03:27:25|0.77323
03:27:26|0.77323
03:27:27|0.77322
03:27:28|0.77322
03:27:29|0.77319
03:27:30|0.77319
03:27:31|0.77319
03:27:32|0.77319
03:27:33|0.77319
03:27:34|0.77319
03:27:35|0.77319
03:27:36|0.77319
03:27:37|0.77302
03:27:38|0.77302
03:27:39|0.77309
03:27:40|0.77309
03:27:41|0.77309
03:27:42|0.77309
03:27:43|0.77309
03:27:44|0.77368
03:27:45|0.77365
03:27:46|0.77368
03:27:47|0.77364
03:27:48|0.77354
03:27:49|0.77354
03:27:50|0.77354
03:27:51|0.77336
03:27:52|0.77336
03:27:53|0.77336
03:27:54|0.77336
03:27:55|0.77336
03:27:56|0.77344
03:27:57|0.77344
03:27:58|0.77344
03:27:59|0.77344
03:28:00|0.77344
03:28:01|0.77333
03:28:02|0.77332
03:28:03|0.77325
03:28:04|0.77325
03:28:05|0.77325
03:28:06|0.77325
03:28:07|0.77325
03:28:08|0.77325
03:28:09|0.77325
03:28:10|0.77325
03:28:12|0.77329
03:28:13|0.77329
03:28:14|0.77329
03:28:15|0.77329
03:28:17|0.77352
03:28:17|0.77352
03:28:18|0.77352
03:28:20|0.77361
03:28:20|0.77368
03:28:21|0.77368
03:28:22|0.77368
03:28:23|0.77368
03:28:24|0.77369
03:28:25|0.77369
03:28:26|0.77369
03:28:28|0.77369
03:28:29|0.77369
03:28:30|0.77369
03:28:31|0.77369
03:28:32|0.77369
03:28:33|0.77369
03:28:34|0.77362
03:28:35|0.77362
03:28:36|0.77362
03:28:37|0.77356
03:28:38|0.77356
03:28:39|0.77356
03:28:40|0.77356
03:28:41|0.77356
03:28:42|0.77356
03:28:43|0.77356
03:28:44|0.77356
03:28:45|0.77374
03:28:46|0.77374
03:28:47|0.77374
03:28:48|0.77384
03:28:49|0.77412
03:28:50|0.77392
03:28:51|0.77392
03:28:52|0.77392
03:28:53|0.77392
03:28:54|0.77392
03:28:55|0.77392
03:28:56|0.77392
03:28:57|0.77388
03:28:58|0.77388
03:28:59|0.77388
03:29:00|0.77388
03:29:01|0.77388
03:29:02|0.77375
03:29:03|0.77375
03:29:04|0.77374
03:29:05|0.7735
03:29:06|0.7735
03:29:07|0.77316
03:29:08|0.77306
03:29:09|0.77306
03:29:10|0.77282
03:29:11|0.77268
03:29:13|0.77269
03:29:13|0.77269
03:29:15|0.77269
03:29:16|0.77302
03:29:17|0.77302
03:29:18|0.77308
03:29:19|0.77308
03:29:20|0.77308
03:29:22|0.77308
03:29:22|0.77308
03:29:23|0.77308
03:29:24|0.77308
03:29:25|0.77297
03:29:27|0.77297
03:29:27|0.77297
03:29:28|0.7727
03:29:30|0.7727
03:29:31|0.77268
03:29:32|0.77268
03:29:32|0.77268
03:29:33|0.77268
03:29:34|0.77268
03:29:36|0.77268
03:29:36|0.77268
03:29:38|0.77267
03:29:39|0.77267
03:29:40|0.77255
03:29:41|0.77255
03:29:42|0.77255
03:29:43|0.77244
03:29:45|0.77234
03:29:45|0.77227
03:29:46|0.77201
03:29:47|0.772
03:29:48|0.772
03:29:50|0.772
03:29:50|0.77181
03:29:51|0.77182
03:29:52|0.772
03:29:53|0.77217
03:29:55|0.77199
03:29:55|0.77199
03:29:56|0.7719
03:29:57|0.7719
03:29:58|0.77178
03:30:00|0.77213
03:30:01|0.77213
03:30:02|0.7718
03:30:03|0.7718
03:30:04|0.7718
03:30:05|0.77144
03:30:06|0.77108
03:30:07|0.77108
03:30:08|0.77108
03:30:09|0.77174
03:30:10|0.77131
03:30:11|0.77154
03:30:12|0.77156
03:30:13|0.77156
03:30:14|0.77156
03:30:16|0.77156
03:30:17|0.77156
03:30:17|0.77209
03:30:18|0.77209
03:30:19|0.77223
03:30:20|0.77223
03:30:22|0.77223
03:30:22|0.77223
03:30:23|0.77223
03:30:24|0.77223
03:30:25|0.77215
03:30:26|0.77214
03:30:28|0.77207
03:30:29|0.77207
03:30:30|0.77207
03:30:30|0.77207
03:30:32|0.77207
03:30:32|0.77207
03:30:40|0.77162
03:30:40|0.77162
03:30:41|0.77127
03:30:42|0.77143
03:30:43|0.77143
03:30:44|0.77143
03:30:46|0.77135
03:30:46|0.77139
03:30:47|0.77139
03:30:48|0.77139
03:30:49|0.77139
03:30:50|0.77139
03:30:51|0.77139
03:30:52|0.77166
03:30:53|0.77163
03:30:54|0.77163
03:30:55|0.77164
03:30:56|0.77164
03:30:57|0.77164
03:30:58|0.77164
03:30:59|0.77158
03:31:00|0.77158
03:31:01|0.77145
03:31:02|0.77175
03:31:03|0.77175
03:31:04|0.77175
03:31:06|0.77172
03:31:07|0.77209
03:31:08|0.77209
03:31:09|0.77209
03:31:10|0.77185
03:31:11|0.77185
03:31:12|0.77211
03:31:14|0.77179
03:31:15|0.77211
03:31:16|0.77197
03:31:17|0.77205
03:31:18|0.77205
03:31:20|0.77144
03:31:21|0.77211
03:31:22|0.77211
03:31:23|0.77211
03:31:24|0.77211
03:31:25|0.77211
03:31:26|0.77211
03:31:27|0.77165
03:31:28|0.77165
03:31:29|0.77165
03:31:30|0.77182
03:31:31|0.77182
03:31:32|0.77182
03:31:33|0.77182
03:31:34|0.77182
03:31:35|0.77182
03:31:36|0.77182
03:31:37|0.77182
03:31:38|0.77182
03:31:39|0.77178
03:31:40|0.77178
03:31:41|0.77253
03:31:42|0.77253
03:31:43|0.77245
03:31:44|0.77245
03:31:45|0.77261
03:31:46|0.77261
03:31:47|0.77271
03:31:48|0.77275
03:31:49|0.77275
03:31:50|0.77275
03:31:51|0.77276
03:31:52|0.77262
03:31:53|0.77262
03:31:54|0.77237
03:31:55|0.77227
03:31:56|0.77231
03:31:57|0.77215
03:31:58|0.77219
03:31:59|0.77225
03:32:10|0.77225
03:32:11|0.77265
03:32:11|0.77284
03:32:13|0.77259
03:32:14|0.77259
03:32:15|0.77259
03:32:17|0.77259
03:32:18|0.77251
03:32:18|0.77252
03:32:20|0.77217
03:32:21|0.77177
03:32:22|0.772
03:32:23|0.77201
03:32:24|0.77288
03:32:25|0.77288
03:32:27|0.7729
03:32:28|0.77289
03:32:29|0.77289
03:32:29|0.77289
03:32:31|0.77289
03:32:31|0.7728
03:32:33|0.77284
03:32:33|0.77284
03:32:34|0.77284
03:32:36|0.77261
03:32:37|0.77261
03:32:38|0.77261
03:32:39|0.77261
03:32:39|0.77261
03:32:40|0.77261
03:32:42|0.77261
03:32:42|0.77261
03:32:44|0.77228
03:32:45|0.77223
03:32:46|0.77223
03:32:47|0.77223
03:32:48|0.77232
03:32:49|0.77221
03:32:51|0.77221
03:32:51|0.77221
03:32:52|0.77221
03:32:53|0.77239
03:32:54|0.77255
03:32:55|0.77255
03:32:56|0.77259
03:32:57|0.7726
03:32:58|0.77262
03:32:59|0.77259
03:33:00|0.77268
03:33:02|0.7733
03:33:04|0.7733
03:33:04|0.77346
03:33:05|0.77346
03:33:06|0.7733
03:33:07|0.7733
03:33:09|0.77331
03:33:11|0.7733
03:33:11|0.7733
03:33:12|0.7733
03:33:13|0.7733
03:33:15|0.7732
03:33:16|0.77332
03:33:18|0.77332
03:33:19|0.77332
03:33:19|0.77332
03:33:20|0.77328
03:33:22|0.77328
03:33:23|0.77339
03:33:24|0.77306
03:33:25|0.77283
03:33:26|0.77273
03:33:27|0.77256
03:33:28|0.77282
03:33:29|0.77263
03:33:30|0.77299
03:33:31|0.77307
03:33:32|0.77297
03:33:33|0.77284
03:33:34|0.77289
03:33:35|0.7735
03:33:36|0.7735
03:33:37|0.77297
03:33:38|0.77297
03:33:39|0.77306
03:33:40|0.77306
03:33:41|0.77306
03:33:42|0.77297
03:33:43|0.77301
03:33:44|0.77369
03:33:45|0.77389
03:33:46|0.77441
03:33:47|0.77473
03:33:48|0.77454
03:33:49|0.77455
03:33:50|0.77503
03:33:51|0.77505
03:33:52|0.77504
03:33:53|0.77502
03:33:54|0.77515
03:33:55|0.77505
03:33:56|0.77505
03:33:57|0.7749
03:33:58|0.7749
03:33:59|0.7752
03:34:00|0.77559
03:34:01|0.77606
03:34:02|0.77613
03:34:03|0.77622
03:34:04|0.77638
03:34:05|0.77638
03:34:06|0.7763
03:34:07|0.77613
03:34:08|0.77614
03:34:09|0.77583
03:34:10|0.77581
03:34:11|0.77574
03:34:12|0.77543
03:34:13|0.77554
03:34:14|0.77554
03:34:15|0.77579
03:34:16|0.77579
03:34:18|0.77614
03:34:19|0.77618
03:34:20|0.77737
03:34:21|0.77751
03:34:22|0.77755
03:34:23|0.77711
03:34:24|0.77711
03:34:25|0.77738
03:34:26|0.77778
03:34:27|0.77737
03:34:28|0.77713
03:34:29|0.77745
03:34:30|0.77712
03:34:31|0.77741
03:34:32|0.77762
03:34:33|0.77752
03:34:34|0.77813
03:34:35|0.77813
03:34:37|0.77814
03:34:38|0.77842
03:34:39|0.77842
03:34:39|0.77784
03:34:40|0.77771
03:34:41|0.77773
03:34:43|0.77771
03:34:44|0.77771
03:34:44|0.77794
03:34:45|0.77815
03:34:46|0.77815
03:34:47|0.77802
03:34:49|0.77837
03:34:49|0.77793
03:34:50|0.77771
03:34:52|0.77753
03:34:53|0.77759
03:34:54|0.77747
03:34:55|0.77747
03:34:56|0.77747
03:34:57|0.77747
03:34:58|0.77746
03:34:59|0.77746
03:35:00|0.77729
03:35:01|0.77721
03:35:02|0.77721
03:35:03|0.777
03:35:04|0.77702
03:35:05|0.77702
03:35:06|0.77701
03:35:07|0.77634
03:35:08|0.77659
03:35:15|0.77659
03:35:16|0.776
03:35:18|0.77741
03:35:18|0.77741
03:35:20|0.77655
03:35:21|0.77655
03:35:22|0.77655
03:35:23|0.77655
03:35:24|0.77677
03:35:25|0.77678
03:35:26|0.77678
03:35:28|0.77656
03:35:29|0.77656
03:35:29|0.77617
03:35:30|0.77617
03:35:31|0.77616
03:35:33|0.77616
03:35:34|0.77601
03:35:34|0.77601
03:35:36|0.77616
03:35:36|0.77616
03:35:37|0.77602
03:35:38|0.77602
03:35:39|0.77602
03:35:40|0.77602
03:35:41|0.77574
03:35:42|0.77568
03:35:44|0.77571
03:35:45|0.77571
03:35:45|0.77558
03:35:47|0.77535
03:35:47|0.77535
03:35:48|0.77519
03:35:49|0.77519
03:35:50|0.77518
03:35:51|0.77514
03:35:53|0.77514
03:35:54|0.77516
03:35:54|0.77516
03:35:56|0.77516
03:35:56|0.77527
03:35:58|0.77528
03:35:58|0.77539
03:35:59|0.77539
03:36:01|0.77539
03:36:01|0.77544
03:36:03|0.77596
03:36:04|0.77738
03:36:04|0.77703
03:36:05|0.77703
03:36:06|0.77671
03:36:08|0.77671
03:36:08|0.77671
03:36:10|0.77686
03:36:10|0.77686
03:36:11|0.77686
03:36:12|0.77669
03:36:13|0.7767
03:36:14|0.77641
03:36:16|0.77699
03:36:17|0.77699
03:36:18|0.77723
03:36:20|0.77723
03:36:21|0.77723
03:36:22|0.77722
03:36:23|0.77701
03:36:24|0.77702
03:36:25|0.77733
03:36:26|0.77741
03:36:27|0.77737
03:36:28|0.77727
03:36:29|0.77723
03:36:30|0.77758
03:36:31|0.77758
03:36:32|0.77742
03:36:33|0.77772
03:36:34|0.77754
03:36:35|0.77749
03:36:36|0.77773
03:36:37|0.77773
03:36:38|0.77772
03:36:39|0.77772
03:36:40|0.77739
03:36:41|0.77739
03:36:42|0.77739
03:36:43|0.77739
03:36:44|0.77765
03:36:45|0.77765
03:36:46|0.77814
03:36:47|0.77823
03:36:48|0.77823
03:36:49|0.77832
03:36:50|0.77861
03:36:51|0.77836
03:36:52|0.77815
03:36:53|0.77806
03:36:54|0.77801
03:36:55|0.77801
03:36:56|0.77801
03:36:57|0.77801
03:36:58|0.77777
03:36:59|0.77777
03:37:00|0.77791
03:37:01|0.7777
03:37:02|0.7777
03:37:03|0.7777
03:37:04|0.7777
03:37:05|0.77763
03:37:06|0.77775
03:37:07|0.77775
03:37:08|0.77777
03:37:09|0.77777
03:37:10|0.77777
03:37:11|0.77777
03:37:12|0.77777
03:37:13|0.77777
03:37:14|0.77778
03:37:15|0.77709
03:37:16|0.77737
03:37:17|0.77737
03:37:18|0.77706
03:37:20|0.77719
03:37:21|0.77719
03:37:22|0.77734
03:37:23|0.77734
03:37:24|0.77734
03:37:24|0.7772
03:37:26|0.7772
03:37:27|0.77766
03:37:28|0.77766
03:37:29|0.77766
03:37:30|0.77791
03:37:31|0.77838
03:37:32|0.77812
03:37:33|0.77812
03:37:34|0.77804
03:37:35|0.77821
03:37:36|0.77788
03:37:38|0.77778
03:37:38|0.77778
03:37:39|0.77778
03:37:40|0.77778
03:37:41|0.77778
03:37:43|0.77806
03:37:43|0.77796
03:37:45|0.77796
03:37:46|0.77764
03:37:47|0.77748
03:37:48|0.77704
03:37:49|0.77724
03:37:50|0.77724
03:37:51|0.77724
03:37:52|0.77724
03:37:53|0.77735
03:37:54|0.77766
03:37:55|0.77766
03:37:56|0.77766
03:37:57|0.77766
03:37:58|0.77766
03:37:59|0.77751
03:38:00|0.77758
03:38:01|0.77774
03:38:03|0.77805
03:38:04|0.77783
03:38:05|0.77783
03:38:07|0.77783
03:38:07|0.77783
03:38:09|0.77783
03:38:09|0.77783
03:38:10|0.77783
03:38:12|0.77783
03:38:13|0.77783
03:38:13|0.77783
03:38:15|0.77783
03:38:15|0.77783
03:38:16|0.77783
03:38:17|0.77783
03:38:19|0.77783
03:38:20|0.77783
03:38:21|0.77783
03:38:22|0.77783
03:38:24|0.77766
03:38:25|0.77749
03:38:27|0.77749
03:38:29|0.77749
03:38:29|0.77749
03:38:30|0.77747
03:38:31|0.77703
03:38:32|0.77703
03:38:33|0.77728
03:38:35|0.7772
03:38:36|0.7772
03:38:37|0.77724
03:38:38|0.77745
03:38:39|0.77745
03:38:40|0.77745
03:38:41|0.77745
03:38:42|0.77745
03:38:42|0.77745
03:38:43|0.77745
03:38:45|0.77745
03:38:46|0.77745
03:38:47|0.77745
03:38:48|0.77745
03:38:48|0.77745
03:38:50|0.77745
03:38:51|0.77745
03:38:51|0.77745
03:38:53|0.77745
03:38:53|0.77745
03:38:55|0.77745
03:38:56|0.7772
03:38:57|0.77719
03:38:58|0.7772
03:38:59|0.7772
03:39:00|0.7772
03:39:01|0.7772
03:39:02|0.77727
03:39:03|0.77727
03:39:05|0.77726
03:39:05|0.77726
03:39:06|0.77726
03:39:07|0.77734
03:39:08|0.77734
03:39:09|0.77734
03:39:11|0.77734
03:39:11|0.77734
03:39:12|0.77734
03:39:13|0.77734
03:39:14|0.7772
03:39:16|0.7772
03:39:16|0.7772
03:39:17|0.7772
03:39:18|0.7772
03:39:19|0.77734
03:39:21|0.77734
03:39:22|0.77744
03:39:24|0.77721
03:39:25|0.77742
03:39:26|0.77742
03:39:27|0.77743
03:39:28|0.77743
03:39:29|0.77743
03:39:30|0.77743
03:39:31|0.77743
03:39:32|0.7772
03:39:33|0.77712
03:39:34|0.7775
03:39:35|0.7775
03:39:37|0.77718
03:39:37|0.7772
03:39:39|0.77713
03:39:39|0.77713
03:39:40|0.77681
03:39:41|0.7773
03:39:43|0.77769
03:39:43|0.77769
03:39:45|0.77755
03:39:45|0.77722
03:39:46|0.77709
03:39:48|0.77692
03:39:49|0.77685
03:39:49|0.77685
03:39:50|0.77693
03:39:51|0.77693
03:39:52|0.77693
03:39:53|0.77693
03:39:54|0.77693
03:39:56|0.77717
03:39:57|0.77734
03:39:57|0.77746
03:39:59|0.77746
03:39:59|0.7772
03:40:01|0.77722
03:40:02|0.77722
03:40:02|0.77722
03:40:03|0.77722
03:40:04|0.77722
03:40:05|0.77719
03:40:06|0.77719
03:40:07|0.77719
03:40:08|0.7768
03:40:09|0.77695
03:40:10|0.77691
03:40:11|0.77671
03:40:12|0.77671
03:40:13|0.77661
03:40:14|0.77661
03:40:15|0.77661
03:40:17|0.77661
03:40:24|0.77649
03:40:25|0.77664
03:40:27|0.77664
03:40:27|0.77667
03:40:28|0.77667
03:40:30|0.77667
03:40:30|0.77667
03:40:32|0.77667
03:40:33|0.77661
03:40:33|0.77661
03:40:34|0.77661
03:40:36|0.77661
03:40:36|0.77664
03:40:37|0.77661
03:40:39|0.7765
03:40:40|0.7765
03:40:41|0.77683
03:40:42|0.77683
03:40:43|0.77683
03:40:44|0.77646
03:40:45|0.77648
03:40:46|0.7764
03:40:47|0.7764
03:40:48|0.7764
03:40:49|0.7764
03:40:50|0.77641
03:40:52|0.7764
03:40:52|0.77672
03:40:53|0.77655
03:40:55|0.77655
03:40:56|0.7767
03:40:57|0.7767
03:40:58|0.77686
03:40:59|0.77686
03:41:00|0.77686
03:41:00|0.7762
03:41:02|0.77648
03:41:03|0.77648
03:41:04|0.77648
03:41:05|0.77648
03:41:05|0.77648
03:41:07|0.77648
03:41:08|0.77648
03:41:08|0.77634
03:41:10|0.77676
03:41:10|0.77684
03:41:12|0.77684
03:41:13|0.77684
03:41:14|0.77653
03:41:15|0.77669
03:41:17|0.77673
03:41:17|0.77639
03:41:18|0.7766
03:41:19|0.7766
03:41:20|0.7766
03:41:21|0.77659
03:41:22|0.77715
03:41:24|0.77715
03:41:24|0.77698
03:41:26|0.77698
03:41:27|0.77698
03:41:28|0.77658
03:41:30|0.77658
03:41:30|0.77658
03:41:32|0.77658
03:41:33|0.77633
03:41:34|0.77633
03:41:35|0.77633
03:41:36|0.77633
03:41:37|0.77633
03:41:38|0.77632
03:41:39|0.77632
03:41:40|0.77604
03:41:41|0.77604
03:41:42|0.77591
03:41:43|0.7759
03:41:44|0.77587
03:41:45|0.77587
03:41:46|0.77587
03:41:47|0.77573
03:41:48|0.77587
03:41:49|0.77587
03:41:50|0.77576
03:41:51|0.7754
03:41:52|0.77569
03:41:53|0.77569
03:41:54|0.77551
03:41:55|0.77541
03:41:56|0.77523
03:41:57|0.77523
03:41:58|0.77523
03:41:59|0.77525
03:42:00|0.77534
03:42:01|0.77521
03:42:02|0.77551
03:42:03|0.77502
03:42:04|0.77502
03:42:05|0.77507
03:42:06|0.77485
03:42:07|0.77473
03:42:08|0.77466
03:42:09|0.77466
03:42:11|0.77471
03:42:12|0.77471
03:42:13|0.77495
03:42:14|0.77495
03:42:16|0.775
03:42:16|0.775
03:42:17|0.775
03:42:18|0.775
03:42:19|0.77496
03:42:20|0.77496
03:42:21|0.77496
03:42:22|0.77519
03:42:24|0.77521
03:42:24|0.77518
03:42:27|0.77481
03:42:27|0.77481
03:42:28|0.77481
03:42:29|0.77481
03:42:31|0.77481
03:42:32|0.77481
03:42:33|0.77518
03:42:34|0.77481
03:42:35|0.77481
03:42:36|0.77481
03:42:37|0.775
03:42:38|0.7745
03:42:40|0.7745
03:42:40|0.77448
03:42:42|0.77448
03:42:43|0.77448
03:42:44|0.77459
03:42:45|0.77459
03:42:46|0.77494
03:42:46|0.7748
03:42:47|0.7748
03:42:49|0.7748
03:42:49|0.7748
03:42:50|0.7748
03:42:52|0.7748
03:42:52|0.7748
03:42:54|0.7748
03:42:55|0.77535
03:42:56|0.77535
03:42:57|0.77535
03:42:57|0.77535
03:42:59|0.77535
03:42:59|0.77538
03:43:01|0.77537
03:43:01|0.7753
03:43:02|0.7754
03:43:04|0.77561
03:43:05|0.77563
03:43:05|0.77563
03:43:06|0.77563
03:43:08|0.77592
03:43:09|0.77592
03:43:09|0.77592
03:43:10|0.77595
03:43:11|0.77579
03:43:13|0.77594
03:43:14|0.77592
03:43:15|0.77592
03:43:15|0.77592
03:43:17|0.77592
03:43:17|0.77592
03:43:19|0.7758
03:43:20|0.77557
03:43:21|0.77557
03:43:22|0.77557
03:43:23|0.77557
03:43:24|0.776
03:43:25|0.77617
03:43:27|0.77617
03:43:27|0.77652
03:43:29|0.77652
03:43:30|0.77652
03:43:31|0.77689
03:43:32|0.77689
03:43:33|0.77689
03:43:34|0.77689
03:43:36|0.77689
03:43:36|0.77682
03:43:37|0.77682
03:43:38|0.77674
03:43:39|0.77693
03:43:41|0.77693
03:43:41|0.77693
03:43:42|0.77696
03:43:43|0.77749
03:43:44|0.77749
03:43:46|0.77749
03:43:47|0.77749
03:43:47|0.77749
03:43:48|0.77748
03:43:49|0.77748
03:43:50|0.77748
03:43:51|0.77731
03:43:52|0.77731
03:43:53|0.77731
03:43:54|0.77731
03:43:56|0.77748
03:43:56|0.77748
03:43:57|0.77754
03:43:59|0.77762
03:44:00|0.77752
03:44:00|0.77752
03:44:01|0.77752
03:44:02|0.77749
03:44:04|0.77745
03:44:05|0.77745
03:44:05|0.77745
03:44:06|0.77745
03:44:07|0.77689
03:44:08|0.77689
03:44:09|0.77743
03:44:10|0.77772
03:44:11|0.77772
03:44:12|0.77772
03:44:14|0.77772
03:44:15|0.77772
03:44:16|0.7777
03:44:17|0.7777
03:44:17|0.77765
03:44:18|0.77765
03:44:20|0.77765
03:44:20|0.77765
03:44:21|0.77783
03:44:23|0.77765
03:44:23|0.77766
03:44:25|0.77793
03:44:27|0.77796
03:44:28|0.77796
03:44:29|0.77796
03:44:30|0.77796
03:44:32|0.77796
03:44:32|0.77776
03:44:33|0.77773
03:44:35|0.77823
03:44:37|0.77823
03:44:37|0.77819
03:44:38|0.77819
03:44:39|0.77819
03:44:40|0.77814
03:44:41|0.77814
03:44:43|0.77797
03:44:43|0.77797
03:44:44|0.77797
03:44:45|0.77797
03:44:46|0.77797
03:44:47|0.77845
03:44:48|0.77826
03:44:50|0.77826
03:44:50|0.77828
03:44:52|0.77799
03:44:53|0.77799
03:44:54|0.77803
03:44:55|0.77803
03:44:56|0.77826
03:44:57|0.77828
03:44:57|0.77828
03:44:59|0.77821
03:44:59|0.77821
03:45:01|0.77821
03:45:01|0.7781
03:45:02|0.77824
03:45:04|0.77824
03:45:04|0.77824
03:45:06|0.77824
03:45:08|0.77824
03:45:08|0.77845
03:45:09|0.77845
03:45:10|0.77828
03:45:11|0.77828
03:45:12|0.77828
03:45:13|0.77828
03:45:14|0.77828
03:45:15|0.77844
03:45:16|0.77844
03:45:17|0.77821
03:45:18|0.77803
03:45:19|0.77803
03:45:20|0.77803
03:45:21|0.77804
03:45:22|0.77819
03:45:23|0.77819
03:45:25|0.77809
03:45:26|0.77809
03:45:27|0.77809
03:45:28|0.77845
03:45:29|0.77834
03:45:31|0.77761
03:45:32|0.7776
03:45:33|0.77782
03:45:34|0.77782
03:45:35|0.77782
03:45:37|0.77782
03:45:38|0.77782
03:45:38|0.77775
03:45:40|0.77775
03:45:40|0.77814
03:45:41|0.77787
03:45:43|0.77787
03:45:43|0.77789
03:45:44|0.77789
03:45:46|0.77789
03:45:47|0.77776
03:45:48|0.77776
03:45:49|0.77803
03:45:50|0.77774
03:45:51|0.77774
03:45:52|0.77774
03:45:53|0.77751
03:45:54|0.7775
03:45:55|0.7775
03:45:56|0.77767
03:45:57|0.77772
03:45:58|0.77772
03:45:59|0.77772
03:46:00|0.77772
03:46:01|0.77772
03:46:02|0.77772
03:46:03|0.77762
03:46:04|0.77762
03:46:05|0.77762
03:46:06|0.77762
03:46:07|0.77762
03:46:08|0.77762
03:46:09|0.77762
03:46:10|0.7775
03:46:11|0.77762
03:46:12|0.77762
03:46:13|0.77762
03:46:14|0.77762
03:46:15|0.77762
03:46:16|0.7784
03:46:17|0.77843
03:46:18|0.77843
03:46:19|0.77843
03:46:20|0.77843
03:46:21|0.77843
03:46:22|0.77841
03:46:23|0.77841
03:46:24|0.77841
03:46:25|0.77838
03:46:27|0.77821
03:46:27|0.77821
03:46:29|0.77875
03:46:30|0.77906
03:46:31|0.77922
03:46:32|0.77984
03:46:33|0.77937
03:46:34|0.77937
03:46:35|0.77958
03:46:36|0.77958
03:46:37|0.7806
03:46:38|0.78064
03:46:39|0.78058
03:46:40|0.78072
03:46:41|0.7806
03:46:43|0.77996
03:46:43|0.77992
03:46:45|0.77992
03:46:46|0.77988
03:46:46|0.77918
03:46:47|0.77907
03:46:48|0.77926
03:46:50|0.77926
03:46:50|0.77926
03:46:51|0.77926
03:46:52|0.77926
03:46:53|0.77926
03:46:55|0.77904
03:46:55|0.77904
03:46:56|0.77918
03:46:57|0.77918
03:46:58|0.77974
03:46:59|0.77974
03:47:01|0.77974
03:47:01|0.77918
03:47:02|0.77918
03:47:03|0.77918
03:47:04|0.77943
03:47:06|0.77943
03:47:07|0.77943
03:47:08|0.77958
03:47:09|0.77958
03:47:10|0.77949
03:47:11|0.77949
03:47:12|0.77956
03:47:13|0.77956
03:47:14|0.78007
03:47:15|0.78007
03:47:16|0.78017
03:47:17|0.78015
03:47:18|0.77991
03:47:19|0.77999
03:47:20|0.7802
03:47:21|0.7802
03:47:22|0.7799
03:47:24|0.78036
03:47:24|0.78036
03:47:26|0.78034
03:47:26|0.77988
03:47:28|0.78011
03:47:29|0.78011
03:47:30|0.78011
03:47:31|0.77973
03:47:32|0.77973
03:47:34|0.77975
03:47:34|0.77975
03:47:35|0.77975
03:47:37|0.77975
03:47:38|0.77993
03:47:39|0.78029
03:47:40|0.78026
03:47:40|0.78026
03:47:42|0.78026
03:47:42|0.78026
03:47:44|0.78026
03:47:45|0.78026
03:47:46|0.78026
03:47:47|0.78026
03:47:48|0.78026
03:47:49|0.78026
03:47:50|0.78026
03:47:51|0.78026
03:47:52|0.78015
03:47:53|0.78015
03:47:54|0.78015
03:47:55|0.78015
03:47:55|0.78014
03:47:57|0.78014
03:47:58|0.78014
03:47:59|0.78046
03:48:00|0.78046
03:48:01|0.78046
03:48:01|0.78039
03:48:02|0.78039
03:48:04|0.78039
03:48:05|0.78028
03:48:06|0.78028
03:48:07|0.78028
03:48:08|0.78028
03:48:09|0.78028
03:48:10|0.78028
03:48:11|0.78028
03:48:12|0.78
03:48:13|0.78
03:48:13|0.77993
03:48:15|0.77993
03:48:16|0.77993
03:48:17|0.77993
03:48:18|0.77993
03:48:19|0.78003
03:48:20|0.78004
03:48:21|0.78004
03:48:22|0.78004
03:48:23|0.78004
03:48:24|0.7802
03:48:25|0.7802
03:48:26|0.7802
03:48:27|0.78045
03:48:28|0.78045
03:48:29|0.78046
03:48:30|0.78072
03:48:31|0.7805
03:48:32|0.7805
03:48:33|0.78055
03:48:34|0.78055
03:48:35|0.78074
03:48:36|0.78074
03:48:37|0.78071
03:48:38|0.78071
03:48:39|0.7809
03:48:40|0.7809
03:48:41|0.78075
03:48:42|0.78076
03:48:43|0.78061
03:48:44|0.78054
03:48:45|0.78054
03:48:46|0.78061
03:48:47|0.78029
03:48:48|0.78021
03:48:49|0.7802
03:48:50|0.78042
03:48:51|0.7804
03:48:52|0.7802
03:48:53|0.7802
03:48:54|0.7802
03:48:55|0.78022
03:48:56|0.78022
03:48:57|0.78022
03:48:58|0.78022
03:48:59|0.78022
03:49:00|0.78022
03:49:01|0.78022
03:49:03|0.78022
03:49:03|0.78033
03:49:05|0.78033
03:49:05|0.78033
03:49:07|0.78033
03:49:08|0.78021
03:49:08|0.78021
03:49:09|0.78021
03:49:11|0.7802
03:49:12|0.7802
03:49:13|0.7802
03:49:13|0.7802
03:49:15|0.7802
03:49:16|0.7802
03:49:17|0.77982
03:49:17|0.77981
03:49:19|0.77988
03:49:19|0.77988
03:49:20|0.77955
03:49:22|0.77955
03:49:22|0.77943
03:49:24|0.77908
03:49:25|0.77918
03:49:26|0.77918
03:49:26|0.77918
03:49:29|0.7794
03:49:29|0.7794
03:49:30|0.77909
03:49:31|0.77909
03:49:32|0.77885
03:49:33|0.77867
03:49:34|0.77867
03:49:35|0.77866
03:49:36|0.77852
03:49:38|0.77885
03:49:38|0.77885
03:49:40|0.77861
03:49:41|0.77858
03:49:42|0.77862
03:49:42|0.77862
03:49:43|0.77844
03:49:45|0.77843
03:49:45|0.77843
03:49:46|0.77827
03:49:48|0.77827
03:49:49|0.77801
03:49:50|0.77807
03:49:51|0.77807
03:49:52|0.77807
03:49:53|0.77807
03:49:54|0.77807
03:49:55|0.77807
03:49:55|0.77807
03:49:56|0.77818
03:49:58|0.77818
03:49:59|0.77818
03:50:00|0.77818
03:50:01|0.77834
03:50:02|0.77834
03:50:03|0.77834
03:50:04|0.77801
03:50:05|0.77801
03:50:06|0.77802
03:50:07|0.778
03:50:08|0.778
03:50:09|0.778
03:50:10|0.778
03:50:11|0.778
03:50:12|0.778
03:50:13|0.778
03:50:14|0.778
03:50:15|0.778
03:50:16|0.778
03:50:18|0.778
03:50:18|0.77795
03:50:19|0.77788
03:50:20|0.77788
03:50:21|0.77789
03:50:23|0.77789
03:50:23|0.77789
03:50:24|0.77789
03:50:25|0.77778
03:50:26|0.77778
03:50:27|0.77778
03:50:29|0.77778
03:50:31|0.77778
03:50:31|0.77778
03:50:32|0.77749
03:50:33|0.77749
03:50:34|0.77796
03:50:35|0.77796
03:50:36|0.77758
03:50:38|0.77758
03:50:39|0.77756
03:50:40|0.7776
03:50:41|0.7776
03:50:41|0.7776
03:50:42|0.7776
03:50:44|0.7776
03:50:44|0.77759
03:50:46|0.77759
03:50:47|0.77759
03:50:48|0.77759
03:50:49|0.77746
03:50:49|0.77746
03:50:51|0.77746
03:50:52|0.77735
03:50:53|0.7773
03:50:53|0.7773
03:50:55|0.77741
03:50:56|0.77741
03:50:57|0.7773
03:50:57|0.7773
03:50:59|0.7773
03:51:00|0.7773
03:51:01|0.7773
03:51:01|0.7773
03:51:03|0.77752
03:51:04|0.77752
03:51:05|0.77726
03:51:06|0.77726
03:51:07|0.77752
03:51:08|0.77727
03:51:09|0.77727
03:51:10|0.77727
03:51:11|0.77725
03:51:12|0.77725
03:51:13|0.77725
03:51:14|0.77725
03:51:14|0.77725
03:51:16|0.77759
03:51:17|0.77745
03:51:17|0.77764
03:51:18|0.77764
03:51:20|0.77758
03:51:21|0.77753
03:51:21|0.77753
03:51:22|0.77753
03:51:23|0.77753
03:51:25|0.77753
03:51:26|0.77753
03:51:27|0.77745
03:51:27|0.77745
03:51:29|0.77694
03:51:29|0.77694
03:51:31|0.77693
03:51:33|0.77683
03:51:34|0.77677
03:51:35|0.77673
03:51:37|0.77673
03:51:37|0.77664
03:51:38|0.77659
03:51:39|0.77668
03:51:40|0.77668
03:51:42|0.77612
03:51:42|0.77609
03:51:44|0.77608
03:51:45|0.77608
03:51:46|0.77607
03:51:47|0.77582
03:51:48|0.77573
03:51:49|0.7757
03:51:50|0.7757
03:51:51|0.77561
03:51:52|0.77561
03:51:53|0.77561
03:51:54|0.7755
03:51:54|0.77535
03:51:56|0.77548
03:51:57|0.77548
03:51:57|0.7751
03:51:59|0.7751
03:52:00|0.7751
03:52:01|0.77518
03:52:02|0.77531
03:52:03|0.77547
03:52:04|0.775
03:52:04|0.775
03:52:05|0.77506
03:52:08|0.77506
03:52:08|0.77529
03:52:09|0.77528
03:52:10|0.77528
03:52:11|0.77528
03:52:12|0.77548
03:52:13|0.77548
03:52:14|0.77502
03:52:15|0.77502
03:52:16|0.77502
03:52:17|0.77481
03:52:18|0.77455
03:52:19|0.77431
03:52:20|0.77422
03:52:21|0.77422
03:52:22|0.774
03:52:23|0.77397
03:52:24|0.77396
03:52:25|0.77383
03:52:26|0.77475
03:52:27|0.77487
03:52:29|0.77497
03:52:30|0.7755
03:52:32|0.77577
03:52:33|0.77574
03:52:34|0.77571
03:52:36|0.77512
03:52:36|0.77512
03:52:37|0.77512
03:52:40|0.77512
03:52:40|0.77561
03:52:41|0.77579
03:52:42|0.7758
03:52:43|0.7758
03:52:44|0.7758
03:52:45|0.7758
03:52:46|0.7758
03:52:47|0.7758
03:52:48|0.7758
03:52:50|0.77554
03:52:51|0.77554
03:52:52|0.77554
03:52:53|0.77572
03:52:54|0.77563
03:52:55|0.7758
03:52:56|0.7758
03:52:57|0.7758
03:52:58|0.7758
03:52:59|0.7758
03:53:00|0.77557
03:53:01|0.77557
03:53:02|0.77557
03:53:03|0.77556
03:53:04|0.77556
03:53:05|0.77553
03:53:06|0.77553
03:53:07|0.77553
03:53:08|0.77553
03:53:09|0.77553
03:53:10|0.77553
03:53:11|0.77553
03:53:12|0.77534
03:53:13|0.77534
03:53:15|0.77495
03:53:15|0.77495
03:53:16|0.77495
03:53:17|0.7747
03:53:18|0.77467
03:53:19|0.77467
03:53:20|0.77456
03:53:21|0.77456
03:53:23|0.77456
03:53:23|0.77456
03:53:24|0.77451
03:53:26|0.77451
03:53:26|0.77451
03:53:27|0.77451
03:53:28|0.77451
03:53:29|0.77452
03:53:31|0.77453
03:53:32|0.77468
03:53:33|0.77482
03:53:35|0.77481
03:53:36|0.77481
03:53:37|0.77481
03:53:37|0.77481
03:53:39|0.77481
03:53:40|0.77481
03:53:40|0.77481
03:53:42|0.77481
03:53:42|0.77481
03:53:44|0.77486
03:53:45|0.77486
03:53:45|0.77483
03:53:46|0.77483
03:53:47|0.77483
03:53:48|0.77495
03:53:49|0.77496
03:53:50|0.77519
03:53:51|0.77493
03:53:53|0.77493
03:53:53|0.77493
03:53:54|0.77493
03:53:55|0.77493
03:53:56|0.77493
03:53:58|0.77493
03:53:58|0.77519
03:54:00|0.77503
03:54:01|0.77503
03:54:01|0.77518
03:54:03|0.77518
03:54:04|0.77518
03:54:05|0.77518
03:54:06|0.77538
03:54:07|0.77538
03:54:08|0.77511
03:54:09|0.77511
03:54:09|0.77538
03:54:10|0.77481
03:54:11|0.77499
03:54:12|0.77451
03:54:13|0.77437
03:54:15|0.77391
03:54:16|0.77378
03:54:16|0.77378
03:54:18|0.77433
03:54:19|0.77394
03:54:19|0.77394
03:54:21|0.77394
03:54:22|0.77412
03:54:22|0.77412
03:54:24|0.77412
03:54:24|0.77412
03:54:25|0.77412
03:54:27|0.77412
03:54:27|0.77412
03:54:29|0.77456
03:54:29|0.77456
03:54:31|0.77456
03:54:33|0.77456
03:54:34|0.77447
03:54:35|0.77447
03:54:37|0.77447
03:54:39|0.77447
03:54:39|0.77447
03:54:40|0.77447
03:54:41|0.77447
03:54:42|0.77445
03:54:43|0.77445
03:54:44|0.77442
03:54:45|0.77418
03:54:46|0.77418
03:54:47|0.77418
03:54:48|0.77418
03:54:49|0.77418
03:54:50|0.77413
03:54:51|0.77413
03:54:52|0.77413
03:54:53|0.77413
03:54:54|0.77455
03:54:56|0.77455
03:54:57|0.77452
03:54:57|0.77452
03:54:58|0.77456
03:55:00|0.77456
03:55:01|0.77454
03:55:01|0.77454
03:55:02|0.77454
03:55:04|0.77454
03:55:05|0.77428
03:55:06|0.77428
03:55:06|0.77428
03:55:07|0.77412
03:55:08|0.77412
03:55:10|0.77357
03:55:10|0.77373
03:55:11|0.77397
03:55:12|0.77397
03:55:14|0.77351
03:55:14|0.77352
03:55:15|0.77352
03:55:17|0.77352
03:55:17|0.77334
03:55:19|0.7737
03:55:20|0.77348
03:55:20|0.77347
03:55:21|0.77347
03:55:22|0.77381
03:55:23|0.77381
03:55:24|0.77381
03:55:25|0.77381
03:55:27|0.77349
03:55:28|0.77349
03:55:28|0.77349
03:55:29|0.77349
03:55:31|0.77346
03:55:31|0.77346
03:55:33|0.77346
03:55:34|0.77346
03:55:35|0.77346
03:55:36|0.7735
03:55:38|0.7735
03:55:39|0.7735
03:55:40|0.7735
03:55:41|0.77355
03:55:42|0.77355
03:55:43|0.77355
03:55:44|0.77355
03:55:45|0.77355
03:55:45|0.77403
03:55:46|0.77403
03:55:47|0.77403
03:55:48|0.77403
03:55:49|0.77417
03:55:51|0.77417
03:55:51|0.77417
03:55:52|0.7735
03:55:54|0.7735
03:55:54|0.7735
03:55:56|0.7735
03:55:56|0.77381
03:55:58|0.77381
03:55:59|0.77381
03:55:59|0.77363
03:56:00|0.77363
03:56:01|0.77381
03:56:02|0.7738
03:56:03|0.7738
03:56:04|0.7738
03:56:05|0.7738
03:56:06|0.7738
03:56:07|0.7738
03:56:09|0.7738
03:56:10|0.7738
03:56:11|0.7738
03:56:11|0.77459
03:56:12|0.77461
03:56:13|0.77534
03:56:15|0.77538
03:56:16|0.77538
03:56:16|0.77538
03:56:17|0.77465
03:56:19|0.77465
03:56:19|0.77465
03:56:20|0.77465
03:56:21|0.77465
03:56:22|0.77464
03:56:23|0.77464
03:56:25|0.77464
03:56:25|0.77464
03:56:26|0.77464
03:56:27|0.77464
03:56:28|0.77464
03:56:30|0.77464
03:56:31|0.77466
03:56:32|0.77425
03:56:34|0.77414
03:56:36|0.77414
03:56:36|0.77409
03:56:37|0.77409
03:56:38|0.77409
03:56:40|0.77414
03:56:41|0.77414
03:56:42|0.77414
03:56:43|0.77414
03:56:44|0.77414
03:56:45|0.77414
03:56:47|0.77432
03:56:47|0.77432
03:56:48|0.77432
03:56:49|0.77426
03:56:50|0.77426
03:56:52|0.77426
03:56:52|0.77426
03:56:53|0.77426
03:56:55|0.77403
03:56:56|0.77403
03:56:57|0.77404
03:56:58|0.77428
03:56:59|0.77428
03:56:59|0.77415
03:57:00|0.77421
03:57:01|0.77421
03:57:02|0.77421
03:57:03|0.77421
03:57:05|0.77421
03:57:05|0.77421
03:57:08|0.77421
03:57:08|0.77411
03:57:09|0.77411
03:57:11|0.77411
03:57:11|0.77411
03:57:12|0.77415
03:57:13|0.77415
03:57:14|0.77411
03:57:16|0.77411
03:57:16|0.77411
03:57:17|0.77411
03:57:18|0.77411
03:57:19|0.77411
03:57:21|0.77441
03:57:22|0.77492
03:57:23|0.77516
03:57:25|0.77505
03:57:25|0.77505
03:57:27|0.77505
03:57:27|0.77505
03:57:28|0.77505
03:57:29|0.77505
03:57:30|0.77505
03:57:31|0.77455
03:57:33|0.77455
03:57:34|0.77455
03:57:35|0.77455
03:57:36|0.77456
03:57:37|0.77456
03:57:39|0.77456
03:57:39|0.7743
03:57:40|0.7743
03:57:41|0.77431
03:57:42|0.77431
03:57:43|0.77431
03:57:45|0.77536
03:57:45|0.77542
03:57:46|0.77567
03:57:47|0.77568
03:57:48|0.77571
03:57:50|0.77567
03:57:50|0.77563
03:57:51|0.77563
03:57:52|0.77541
03:57:53|0.77541
03:57:54|0.77541
03:57:55|0.77541
03:57:56|0.77533
03:57:57|0.77533
03:57:58|0.77519
03:57:59|0.77519
03:58:00|0.77519
03:58:02|0.77519
03:58:02|0.77356
03:58:03|0.77305
03:58:04|0.77294
03:58:05|0.77304
03:58:06|0.77288
03:58:07|0.77288
03:58:08|0.77288
03:58:09|0.77288
03:58:10|0.77287
03:58:11|0.77287
03:58:12|0.77287
03:58:13|0.77287
03:58:14|0.77287
03:58:15|0.77287
03:58:16|0.77287
03:58:18|0.77287
03:58:19|0.77272
03:58:19|0.77256
03:58:20|0.7726
03:58:22|0.7726
03:58:23|0.77261
03:58:24|0.77261
03:58:25|0.77261
03:58:26|0.77258
03:58:26|0.77258
03:58:28|0.77258
03:58:29|0.77258
03:58:30|0.77258
03:58:30|0.77272
03:58:32|0.77272
03:58:33|0.77272
03:58:34|0.77272
03:58:35|0.77272
03:58:37|0.77273
03:58:38|0.77284
03:58:39|0.7729
03:58:40|0.7729
03:58:41|0.7729
03:58:42|0.77307
03:58:42|0.77307
03:58:44|0.77307
03:58:45|0.77307
03:58:46|0.77307
03:58:47|0.77307
03:58:48|0.77307
03:58:49|0.77307
03:58:51|0.77307
03:58:51|0.77307
03:58:53|0.77307
03:58:54|0.77307
03:58:54|0.77307
03:58:55|0.77307
03:58:57|0.77337
03:58:58|0.77337
03:58:59|0.77337
03:59:00|0.77337
03:59:00|0.77337
03:59:01|0.77312
03:59:02|0.77312
03:59:03|0.77346
03:59:04|0.77346
03:59:05|0.77297
03:59:07|0.77297
03:59:08|0.77288
03:59:08|0.77288
03:59:09|0.77288
03:59:10|0.77301
03:59:12|0.77272
03:59:13|0.77236
03:59:14|0.77236
03:59:15|0.77236
03:59:16|0.77256
03:59:17|0.77256
03:59:18|0.77256
03:59:19|0.77256
03:59:20|0.77256
03:59:21|0.77256
03:59:22|0.77256
03:59:23|0.77234
03:59:24|0.77234
03:59:25|0.77255
03:59:26|0.77255
03:59:27|0.77255
03:59:28|0.77255
03:59:29|0.77255
03:59:30|0.77284
03:59:31|0.77296
03:59:32|0.77292
03:59:33|0.77292
03:59:35|0.77292
03:59:35|0.77292
03:59:37|0.77292
03:59:39|0.77259
03:59:40|0.77259
03:59:41|0.77259
03:59:42|0.77259
03:59:43|0.77259
03:59:44|0.77259
03:59:45|0.77259
03:59:46|0.77259
03:59:47|0.77259
03:59:48|0.77259
03:59:49|0.77274
03:59:50|0.77294
03:59:51|0.77294
03:59:52|0.77294
03:59:53|0.77294
03:59:54|0.77294
03:59:55|0.77294
03:59:57|0.77295
03:59:57|0.77305
03:59:58|0.77305
03:59:59|0.77318
04:00:00|0.77318
04:00:01|0.77317
04:00:02|0.77317
04:00:03|0.77317
04:00:04|0.77317
04:00:05|0.77329
04:00:06|0.77359
04:00:07|0.77359
04:00:08|0.77359
04:00:09|0.77359
04:00:10|0.77359
04:00:11|0.77405
04:00:12|0.77405
04:00:13|0.77405
04:00:14|0.77425
04:00:15|0.7744
04:00:16|0.77456
04:00:17|0.77477
04:00:18|0.77477
04:00:19|0.77477
04:00:20|0.7747
04:00:21|0.7747
04:00:22|0.77468
04:00:23|0.77451
04:00:24|0.77451
04:00:25|0.77451
04:00:26|0.77437
04:00:27|0.77463
04:00:28|0.77463
04:00:29|0.77451
04:00:30|0.77451
04:00:31|0.77451
04:00:32|0.77451
04:00:33|0.77451
04:00:34|0.77451
04:00:35|0.77451
04:00:36|0.77423
04:00:37|0.77423
04:00:39|0.77423
04:00:40|0.77423
04:00:41|0.77421
04:00:42|0.77384
04:00:43|0.77384
04:00:45|0.77404
04:00:46|0.77404
04:00:47|0.774
04:00:48|0.77418
04:00:48|0.77418
04:00:50|0.7739
04:00:51|0.7739
04:00:52|0.7739
04:00:54|0.77401
04:00:54|0.77401
04:00:56|0.77399
04:00:56|0.77399
04:00:57|0.77399
04:00:58|0.77399
04:00:59|0.77399
04:01:00|0.77399
04:01:02|0.77399
04:01:02|0.77399
04:01:03|0.77395
04:01:04|0.77395
04:01:05|0.77395
04:01:06|0.77395
04:01:07|0.7742
04:01:09|0.77419
04:01:09|0.77419
04:01:10|0.77419
04:01:11|0.77419
04:01:12|0.77419
04:01:13|0.77425
04:01:14|0.77425
04:01:15|0.77439
04:01:16|0.77439
04:01:17|0.77439
04:01:19|0.77439
04:01:19|0.77439
04:01:20|0.77439
04:01:21|0.77439
04:01:22|0.77446
04:01:23|0.77452
04:01:24|0.77454
04:01:25|0.77454
04:01:26|0.77454
04:01:28|0.77454
04:01:29|0.77475
04:01:30|0.77475
04:01:30|0.77475
04:01:31|0.77475
04:01:32|0.77474
04:01:34|0.77474
04:01:35|0.77474
04:01:35|0.77474
04:01:36|0.77453
04:01:38|0.77453
04:01:39|0.77482
04:01:41|0.77486
04:01:42|0.77486
04:01:42|0.77468
04:01:43|0.77468
04:01:45|0.77468
04:01:46|0.7746
04:01:47|0.7746
04:01:48|0.7746
04:01:49|0.7746
04:01:50|0.7751
04:01:52|0.77503
04:01:52|0.77476
04:01:53|0.77359
04:01:54|0.77326
04:01:55|0.77255
04:01:56|0.77263
04:01:57|0.77257
04:01:58|0.77246
04:01:59|0.77246
04:02:00|0.77246
04:02:02|0.77235
04:02:02|0.77247
04:02:03|0.77247
04:02:04|0.77247
04:02:05|0.77247
04:02:07|0.77261
04:02:07|0.7723
04:02:09|0.77225
04:02:10|0.772
04:02:11|0.77199
04:02:12|0.77199
04:02:13|0.77223
04:02:14|0.77223
04:02:15|0.77224
04:02:16|0.77231
04:02:16|0.77212
04:02:18|0.77212
04:02:19|0.77219
04:02:20|0.77219
04:02:21|0.77219
04:02:22|0.77228
04:02:23|0.77228
04:02:24|0.77228
04:02:25|0.77279
04:02:26|0.77279
04:02:27|0.77279
04:02:28|0.77228
04:02:29|0.77239
04:02:30|0.77239
04:02:31|0.77239
04:02:32|0.77229
04:02:33|0.77229
04:02:34|0.77229
04:02:35|0.77229
04:02:36|0.77229
04:02:37|0.77277
04:02:38|0.77277
04:02:39|0.77277
04:02:40|0.77308
04:02:42|0.77315
04:02:42|0.77315
04:02:43|0.77315
04:02:44|0.77315
04:02:45|0.77315
04:02:47|0.77315
04:02:47|0.77315
04:02:48|0.77315
04:02:50|0.77315
04:02:50|0.77329
04:02:52|0.77322
04:02:53|0.77322
04:02:53|0.77331
04:02:55|0.77331
04:02:56|0.77331
04:02:56|0.77308
04:02:58|0.77309
04:02:59|0.77309
04:03:00|0.77309
04:03:01|0.77295
04:03:02|0.77291
04:03:03|0.77303
04:03:04|0.77291
04:03:05|0.77291
04:03:06|0.77291
04:03:07|0.77293
04:03:08|0.77293
04:03:10|0.77293
04:03:10|0.77293
04:03:11|0.77304
04:03:13|0.77304
04:03:14|0.77304
04:03:15|0.77293
04:03:16|0.77293
04:03:17|0.77293
04:03:19|0.77272
04:03:19|0.77272
04:03:20|0.77272
04:03:21|0.77272
04:03:22|0.77272
04:03:23|0.77272
04:03:24|0.77272
04:03:25|0.77272
04:03:26|0.77254
04:03:27|0.77254
04:03:29|0.77272
04:03:29|0.77272
04:03:30|0.77272
04:03:31|0.77272
04:03:32|0.77272
04:03:33|0.77272
04:03:34|0.77272
04:03:35|0.77272
04:03:36|0.77261
04:03:37|0.77261
04:03:38|0.77261
04:03:40|0.77261
04:03:41|0.77261
04:03:42|0.77296
04:03:44|0.77295
04:03:46|0.77273
04:03:46|0.77273
04:03:47|0.77273
04:03:48|0.77273
04:03:49|0.77273
04:03:50|0.77273
04:03:52|0.77273
04:03:52|0.77273
04:03:53|0.77289
04:03:55|0.77289
04:03:56|0.77289
04:03:57|0.77289
04:03:58|0.77216
04:03:59|0.77216
04:04:00|0.77216
04:04:01|0.7719
04:04:02|0.7719
04:04:04|0.7719
04:04:04|0.7719
04:04:05|0.7719
04:04:07|0.77183
04:04:08|0.77183
04:04:08|0.77183
04:04:09|0.77198
04:04:10|0.77198
04:04:11|0.77198
04:04:13|0.77198
04:04:13|0.77198
04:04:15|0.77206
04:04:15|0.77209
04:04:16|0.77209
04:04:18|0.7721
04:04:19|0.77228
04:04:20|0.77228
04:04:20|0.77228
04:04:22|0.77228
04:04:23|0.77228
04:04:24|0.77228
04:04:24|0.77228
04:04:25|0.77228
04:04:27|0.7722
04:04:28|0.7722
04:04:29|0.7722
04:04:30|0.77233
04:04:30|0.77233
04:04:32|0.77234
04:04:33|0.77234
04:04:34|0.77234
04:04:34|0.77234
04:04:36|0.77234
04:04:37|0.77234
04:04:38|0.77236
04:04:39|0.77236
04:04:40|0.77236
04:04:42|0.7725
04:04:43|0.77266
04:04:44|0.77266
04:04:45|0.77266
04:04:47|0.77266
04:04:48|0.77266
04:04:49|0.77276
04:04:51|0.77296
04:04:51|0.77299
04:04:52|0.77267
04:04:53|0.77286
04:04:54|0.77262
04:04:55|0.77228
04:04:56|0.77228
04:04:57|0.7723
04:04:58|0.77229
04:04:59|0.77206
04:05:00|0.77205
04:05:01|0.77202
04:05:02|0.77202
04:05:03|0.77202
04:05:04|0.77201
04:05:05|0.77201
04:05:06|0.77201
04:05:07|0.772
04:05:08|0.77177
04:05:09|0.77177
04:05:10|0.77177
04:05:11|0.77177
04:05:12|0.77177
04:05:13|0.77177
04:05:14|0.77177
04:05:16|0.77194
04:05:17|0.77194
04:05:18|0.77194
04:05:19|0.77179
04:05:20|0.77179
04:05:21|0.77175
04:05:22|0.77179
04:05:23|0.77179
04:05:24|0.77173
04:05:25|0.772
04:05:25|0.77207
04:05:27|0.77207
04:05:28|0.77207
04:05:29|0.77207
04:05:30|0.77229
04:05:31|0.77239
04:05:32|0.77239
04:05:32|0.77239
04:05:34|0.77239
04:05:34|0.77239
04:05:35|0.77241
04:05:36|0.77241
04:05:38|0.77263
04:05:39|0.77263
04:05:40|0.77263
04:05:41|0.77249
04:05:42|0.77249
04:05:43|0.77249
04:05:45|0.77281
04:05:46|0.77281
04:05:47|0.77258
04:05:48|0.77258
04:05:50|0.77257
04:05:50|0.77257
04:05:52|0.77257
04:05:53|0.77249
04:05:54|0.77249
04:05:55|0.773
04:05:56|0.77331
04:05:57|0.77308
04:05:58|0.77308
04:05:59|0.7732
04:06:00|0.7732
04:06:01|0.77293
04:06:02|0.77304
04:06:03|0.77304
04:06:04|0.77303
04:06:05|0.77303
04:06:06|0.77303
04:06:08|0.77303
04:06:08|0.77293
04:06:09|0.77293
04:06:10|0.77293
04:06:11|0.77293
04:06:13|0.77293
04:06:13|0.77293
04:06:14|0.77293
04:06:15|0.77293
04:06:16|0.77316
04:06:17|0.77303
04:06:19|0.77303
04:06:19|0.77303
04:06:20|0.77303
04:06:21|0.77303
04:06:22|0.77303
04:06:23|0.77303
04:06:24|0.77293
04:06:25|0.77293
04:06:26|0.77292
04:06:27|0.77292
04:06:28|0.77292
04:06:30|0.77292
04:06:30|0.77292
04:06:31|0.77292
04:06:32|0.77292
04:06:33|0.77292
04:06:34|0.77293
04:06:35|0.77293
04:06:36|0.77293
04:06:37|0.77293
04:06:38|0.77293
04:06:39|0.77293
04:06:40|0.77293
04:06:42|0.77293
04:06:44|0.7733
04:06:44|0.7733
04:06:46|0.7733
04:06:47|0.7733
04:06:48|0.7733
04:06:49|0.7733
04:06:50|0.7733
04:06:51|0.7733
04:06:52|0.77305
04:06:53|0.77258
04:06:54|0.77251
04:06:55|0.77251
04:06:56|0.77251
04:06:57|0.77251
04:06:58|0.7725
04:06:59|0.77268
04:07:00|0.77268
04:07:01|0.77268
04:07:02|0.77268
04:07:03|0.77216
04:07:05|0.77213
04:07:06|0.77228
04:07:07|0.77228
04:07:07|0.77228
04:07:09|0.7724
04:07:09|0.7724
04:07:10|0.7724
04:07:12|0.7724
04:07:12|0.7724
04:07:14|0.7724
04:07:15|0.7724
04:07:16|0.7724
04:07:16|0.7724
04:07:18|0.77262
04:07:19|0.77262
04:07:20|0.77262
04:07:20|0.77276
04:07:22|0.77276
04:07:22|0.77277
04:07:24|0.77276
04:07:25|0.77277
04:07:26|0.77277
04:07:27|0.77277
04:07:28|0.77277
04:07:29|0.77295
04:07:30|0.77295
04:07:31|0.77295
04:07:32|0.77295
04:07:33|0.77292
04:07:34|0.77292
04:07:35|0.77292
04:07:36|0.77292
04:07:37|0.77292
04:07:38|0.77292
04:07:39|0.77288
04:07:40|0.77284
04:07:41|0.77284
04:07:43|0.77301
04:07:44|0.77301
04:07:45|0.773
04:07:47|0.773
04:07:47|0.773
04:07:48|0.773
04:07:49|0.773
04:07:51|0.773
04:07:52|0.773
04:07:53|0.77318
04:07:54|0.77318
04:07:54|0.77335
04:07:56|0.77346
04:07:57|0.77346
04:07:59|0.77346
04:08:00|0.77346
04:08:00|0.77321
04:08:02|0.77321
04:08:02|0.77321
04:08:03|0.77321
04:08:04|0.77321
04:08:05|0.77321
04:08:06|0.77321
04:08:07|0.77309
04:08:08|0.77318
04:08:09|0.77318
04:08:11|0.77341
04:08:11|0.77341
04:08:12|0.77345
04:08:13|0.77309
04:08:14|0.77309
04:08:15|0.77309
04:08:17|0.77317
04:08:18|0.77321
04:08:18|0.77321
04:08:19|0.77321
04:08:20|0.77321
04:08:21|0.77321
04:08:22|0.7732
04:08:23|0.7732
04:08:24|0.7732
04:08:25|0.7732
04:08:26|0.77349
04:08:28|0.77349
04:08:28|0.77375
04:08:29|0.77375
04:08:30|0.77375
04:08:32|0.77375
04:08:32|0.77548
04:08:33|0.77568
04:08:35|0.77556
04:08:36|0.77503
04:08:37|0.77503
04:08:38|0.77497
04:08:39|0.77497
04:08:40|0.77478
04:08:41|0.77464
04:08:41|0.77464
04:08:42|0.77464
04:08:44|0.77479
04:08:45|0.77459
04:08:46|0.77459
04:08:47|0.77459
04:08:48|0.77459
04:08:49|0.77459
04:08:50|0.77459
04:08:51|0.77451
04:08:52|0.77461
04:08:53|0.77461
04:08:54|0.77461
04:08:55|0.77489
04:08:56|0.77489
04:08:57|0.77489
04:08:59|0.77489
04:08:59|0.77489
04:09:01|0.77487
04:09:01|0.7746
04:09:03|0.7746
04:09:04|0.7746
04:09:05|0.7746
04:09:07|0.7746
04:09:07|0.7746
04:09:09|0.7746
04:09:09|0.7746
04:09:10|0.77509
04:09:12|0.77514
04:09:12|0.77514
04:09:13|0.77538
04:09:14|0.77538
04:09:16|0.77569
04:09:17|0.77572
04:09:17|0.776
04:09:19|0.776
04:09:19|0.776
04:09:21|0.776
04:09:22|0.77577
04:09:22|0.77577
04:09:23|0.77577
04:09:25|0.77577
04:09:25|0.77577
04:09:27|0.77577
04:09:27|0.77577
04:09:28|0.77577
04:09:29|0.77593
04:09:31|0.77593
04:09:31|0.77616
04:09:32|0.77612
04:09:33|0.77612
04:09:34|0.77612
04:09:36|0.77612
04:09:36|0.77612
04:09:37|0.77578
04:09:38|0.77578
04:09:39|0.77585
04:09:41|0.77587
04:09:41|0.77604
04:09:42|0.77604
04:09:44|0.77604
04:09:44|0.77617
04:09:46|0.77617
04:09:47|0.77617
04:09:48|0.77617
04:09:50|0.77617
04:09:51|0.77617
04:09:52|0.77642
04:09:53|0.77642
04:09:54|0.77645
04:09:55|0.77645
04:09:57|0.77645
04:09:57|0.77633
04:09:58|0.77608
04:09:59|0.77608
04:10:00|0.77593
04:10:02|0.77593
04:10:02|0.77586
04:10:04|0.77583
04:10:05|0.77583
04:10:06|0.77665
04:10:07|0.77665
04:10:08|0.77586
04:10:09|0.77579
04:10:09|0.77579
04:10:11|0.77579
04:10:12|0.77579
04:10:13|0.77579
04:10:15|0.7763
04:10:15|0.7763
04:10:16|0.7763
04:10:17|0.77629
04:10:18|0.77629
04:10:19|0.77629
04:10:20|0.77629
04:10:21|0.77629
04:10:22|0.77629
04:10:23|0.77629
04:10:24|0.77629
04:10:25|0.77683
04:10:26|0.77683
04:10:27|0.77683
04:10:28|0.77963
04:10:29|0.7791
04:10:30|0.77933
04:10:31|0.7793
04:10:32|0.77925
04:10:33|0.77911
04:10:34|0.77937
04:10:35|0.77974
04:10:36|0.77973
04:10:37|0.77942
04:10:38|0.77992
04:10:39|0.77938
04:10:41|0.77955
04:10:41|0.7794
04:10:42|0.77933
04:10:43|0.7791
04:10:44|0.77896
04:10:46|0.7789
04:10:46|0.7789
04:10:48|0.7789
04:10:49|0.77873
04:10:50|0.77874
04:10:51|0.77874
04:10:52|0.77872
04:10:53|0.77872
04:10:54|0.77872
04:10:55|0.77851
04:10:57|0.77851
04:10:58|0.77851
04:10:58|0.77839
04:10:59|0.77839
04:11:01|0.77839
04:11:01|0.77839
04:11:03|0.77841
04:11:04|0.7784
04:11:04|0.77884
04:11:05|0.77884
04:11:07|0.77873
04:11:07|0.77873
04:11:09|0.77873
04:11:10|0.77873
04:11:11|0.77873
04:11:12|0.7786
04:11:13|0.77833
04:11:14|0.77833
04:11:15|0.77838
04:11:16|0.77851
04:11:17|0.77851
04:11:18|0.77851
04:11:19|0.77851
04:11:20|0.77851
04:11:21|0.77851
04:11:22|0.77851
04:11:23|0.77851
04:11:24|0.77851
04:11:25|0.77851
04:11:26|0.77851
04:11:27|0.77851
04:11:28|0.77851
04:11:29|0.77839
04:11:30|0.77839
04:11:31|0.77839
04:11:32|0.77839
04:11:33|0.77839
04:11:34|0.77839
04:11:35|0.77839
04:11:36|0.77833
04:11:37|0.77879
04:11:38|0.77879
04:11:39|0.77926
04:11:40|0.77967
04:11:41|0.77961
04:11:42|0.77961
04:11:43|0.77961
04:11:44|0.7795
04:11:45|0.7795
04:11:46|0.7795
04:11:48|0.77949
04:11:48|0.7795
04:11:49|0.77962
04:11:50|0.77973
04:11:51|0.77973
04:11:54|0.77879
04:11:55|0.77904
04:11:56|0.77905
04:11:57|0.77902
04:11:58|0.77902
04:11:59|0.77902
04:11:59|0.77902
04:12:01|0.77925
04:12:01|0.77895
04:12:03|0.77895
04:12:04|0.77886
04:12:05|0.77886
04:12:05|0.77886
04:12:06|0.77886
04:12:08|0.77886
04:12:09|0.77927
04:12:10|0.77927
04:12:11|0.77911
04:12:12|0.77915
04:12:13|0.77912
04:12:14|0.77912
04:12:15|0.77912
04:12:16|0.77912
04:12:17|0.77912
04:12:17|0.77912
04:12:18|0.77912
04:12:20|0.77912
04:12:21|0.77912
04:12:22|0.77915
04:12:23|0.77915
04:12:24|0.77915
04:12:25|0.77915
04:12:27|0.77915
04:12:27|0.77915
04:12:28|0.77928
04:12:29|0.77928
04:12:30|0.77928
04:12:31|0.77928
04:12:32|0.77928
04:12:33|0.77971
04:12:34|0.77971
04:12:35|0.77973
04:12:36|0.77973
04:12:37|0.77973
04:12:38|0.77962
04:12:39|0.77962
04:12:40|0.77962
04:12:41|0.77962
04:12:42|0.77962
04:12:43|0.77941
04:12:45|0.77941
04:12:45|0.7794
04:12:47|0.77939
04:12:48|0.77939
04:12:50|0.77938
04:12:51|0.77938
04:12:52|0.77938
04:12:53|0.77938
04:12:54|0.77938
04:12:55|0.77915
04:12:56|0.77915
04:12:57|0.77915
04:12:59|0.77915
04:12:59|0.77915
04:13:00|0.77915
04:13:01|0.77915
04:13:02|0.77933
04:13:04|0.77941
04:13:04|0.77901
04:13:05|0.77901
04:13:06|0.77901
04:13:07|0.77901
04:13:08|0.77881
04:13:09|0.77881
04:13:10|0.77881
04:13:11|0.77867
04:13:12|0.77867
04:13:13|0.7787
04:13:14|0.7787
04:13:15|0.7787
04:13:16|0.77855
04:13:17|0.77855
04:13:18|0.77855
04:13:19|0.7785
04:13:20|0.77844
04:13:21|0.77844
04:13:22|0.77837
04:13:23|0.77837
04:13:24|0.77819
04:13:25|0.77819
04:13:26|0.77819
04:13:27|0.77819
04:13:28|0.77819
04:13:29|0.77819
04:13:30|0.77819
04:13:31|0.77819
04:13:32|0.77819
04:13:34|0.77835
04:13:34|0.77835
04:13:35|0.77835
04:13:36|0.77835
04:13:37|0.77835
04:13:39|0.77836
04:13:39|0.77834
04:13:40|0.77834
04:13:41|0.77846
04:13:42|0.77846
04:13:43|0.77846
04:13:44|0.77846
04:13:45|0.77873
04:13:47|0.77908
04:13:49|0.77924
04:13:49|0.77924
04:13:51|0.77899
04:13:52|0.77899
04:13:52|0.77909
04:13:54|0.77909
04:13:55|0.77913
04:13:56|0.77913
04:13:57|0.77913
04:13:58|0.77913
04:13:59|0.77899
04:14:00|0.77899
04:14:01|0.77899
04:14:02|0.77903
04:14:03|0.77903
04:14:04|0.77899
04:14:05|0.77899
04:14:06|0.77899
04:14:07|0.77899
04:14:08|0.77886
04:14:09|0.77882
04:14:10|0.77889
04:14:11|0.77896
04:14:12|0.77896
04:14:14|0.77857
04:14:14|0.7788
04:14:15|0.7788
04:14:16|0.7788
04:14:17|0.7788
04:14:18|0.77875
04:14:19|0.77875
04:14:20|0.77877
04:14:21|0.77877
04:14:22|0.77876
04:14:23|0.77877
04:14:24|0.77877
04:14:25|0.77889
04:14:26|0.77889
04:14:27|0.77905
04:14:28|0.77905
04:14:30|0.77905
04:14:30|0.77905
04:14:31|0.77905
04:14:32|0.77905
04:14:33|0.77905
04:14:34|0.77905
04:14:35|0.77905
04:14:36|0.77886
04:14:37|0.77877
04:14:38|0.77877
04:14:39|0.77877
04:14:40|0.77877
04:14:41|0.77903
04:14:42|0.77903
04:14:43|0.77903
04:14:44|0.77903
04:14:45|0.77903
04:14:46|0.77903
04:14:48|0.77903
04:14:49|0.77903
04:14:51|0.77903
04:14:51|0.77903
04:14:52|0.77903
04:14:53|0.77903
04:14:54|0.77895
04:14:55|0.77874
04:14:57|0.77864
04:14:57|0.77864
04:14:59|0.77864
04:15:00|0.77864
04:15:01|0.77864
04:15:01|0.77864
04:15:03|0.77837
04:15:04|0.7785
04:15:05|0.7785
04:15:05|0.7785
04:15:06|0.77843
04:15:08|0.77843
04:15:08|0.77843
04:15:10|0.77847
04:15:10|0.77847
04:15:12|0.77847
04:15:13|0.77847
04:15:14|0.77847
04:15:15|0.77833
04:15:15|0.77833
04:15:16|0.77857
04:15:19|0.77857
04:15:19|0.77857
04:15:20|0.77857
04:15:21|0.77857
04:15:22|0.77857
04:15:23|0.77857
04:15:25|0.77857
04:15:25|0.77857
04:15:26|0.77857
04:15:27|0.77857
04:15:28|0.77857
04:15:29|0.77868
04:15:30|0.77867
04:15:31|0.77867
04:15:32|0.77867
04:15:34|0.77887
04:15:34|0.77887
04:15:36|0.77887
04:15:36|0.77887
04:15:38|0.77887
04:15:39|0.77926
04:15:40|0.77955
04:15:40|0.77962
04:15:41|0.77938
04:15:43|0.77938
04:15:43|0.77938
04:15:45|0.77923
04:15:45|0.77923
04:15:47|0.77923
04:15:48|0.77923
04:15:49|0.77922
04:15:51|0.77922
04:15:51|0.77922
04:15:52|0.7792
04:15:53|0.77921
04:15:54|0.77921
04:15:55|0.77921
04:15:57|0.77912
04:15:58|0.77905
04:15:58|0.77862
04:15:59|0.77862
04:16:01|0.77862
04:16:02|0.77898
04:16:03|0.77888
04:16:04|0.77888
04:16:05|0.77888
04:16:06|0.77888
04:16:07|0.77888
04:16:08|0.77888
04:16:09|0.77896
04:16:10|0.77896
04:16:11|0.77867
04:16:12|0.77867
04:16:13|0.77867
04:16:15|0.77867
04:16:15|0.77867
04:16:16|0.7786
04:16:17|0.7786
04:16:18|0.7786
04:16:19|0.77873
04:16:20|0.77873
04:16:21|0.77873
04:16:22|0.77873
04:16:23|0.77873
04:16:24|0.77873
04:16:25|0.77895
04:16:27|0.77875
04:16:27|0.7788
04:16:28|0.7788
04:16:29|0.7788
04:16:30|0.7788
04:16:31|0.7788
04:16:32|0.7788
04:16:33|0.7788
04:16:34|0.7788
04:16:35|0.7788
04:16:36|0.7788
04:16:37|0.77891
04:16:38|0.77916
04:16:39|0.77916
04:16:40|0.77916
04:16:41|0.77916
04:16:42|0.77916
04:16:43|0.77908
04:16:44|0.77916
04:16:45|0.77916
04:16:46|0.77916
04:16:48|0.77916
04:16:48|0.77924
04:16:50|0.77929
04:16:52|0.77929
04:16:52|0.77929
04:16:53|0.77929
04:16:54|0.77949
04:16:55|0.77949
04:16:56|0.77942
04:16:57|0.77949
04:16:58|0.77955
04:16:59|0.77955
04:17:00|0.77955
04:17:01|0.77955
04:17:02|0.77955
04:17:03|0.77954
04:17:05|0.77937
04:17:06|0.77937
04:17:07|0.77937
04:17:08|0.77937
04:17:09|0.77937
04:17:09|0.77937
04:17:11|0.77937
04:17:12|0.77937
04:17:13|0.77953
04:17:14|0.77953
04:17:15|0.77976
04:17:16|0.77976
04:17:17|0.7802
04:17:18|0.7801
04:17:19|0.7801
04:17:20|0.7801
04:17:21|0.7801
04:17:22|0.7801
04:17:23|0.7801
04:17:24|0.7801
04:17:25|0.7801
04:17:26|0.7801
04:17:27|0.78008
04:17:28|0.78007
04:17:29|0.78007
04:17:30|0.78007
04:17:31|0.78007
04:17:32|0.77995
04:17:33|0.77966
04:17:34|0.77968
04:17:35|0.77968
04:17:40|0.77986
04:17:41|0.77995
04:17:42|0.77995
04:17:43|0.77973
04:17:44|0.77973
04:17:45|0.77973
04:17:46|0.77973
04:17:47|0.77973
04:17:49|0.78011
04:17:50|0.7805
04:17:52|0.78075
04:17:52|0.78075
04:17:53|0.78071
04:17:54|0.78071
04:17:55|0.78071
04:17:56|0.78068
04:17:58|0.78068
04:17:58|0.78056
04:17:59|0.78056
04:18:01|0.78046
04:18:02|0.78046
04:18:03|0.78084
04:18:04|0.78084
04:18:05|0.78084
04:18:06|0.78084
04:18:07|0.78084
04:18:08|0.78084
04:18:09|0.78084
04:18:10|0.78032
04:18:11|0.78054
04:18:12|0.78054
04:18:21|0.78054
04:18:21|0.78001
04:18:22|0.77992
04:18:23|0.77992
04:18:24|0.77994
04:18:26|0.77994
04:18:26|0.78001
04:18:27|0.78001
04:18:28|0.78001
04:18:29|0.78001
04:18:31|0.78001
04:18:31|0.78001
04:18:33|0.78001
04:18:33|0.78001
04:18:34|0.78005
04:18:36|0.7804
04:18:37|0.7804
04:18:37|0.78009
04:18:38|0.78009
04:18:40|0.78009
04:18:41|0.78009
04:18:42|0.77992
04:18:42|0.77976
04:18:43|0.77976
04:18:44|0.77976
04:18:45|0.77976
04:18:47|0.77976
04:18:48|0.77976
04:18:49|0.77976
04:18:50|0.77976
04:18:52|0.78014
04:18:52|0.78014
04:18:54|0.78014
04:18:55|0.78014
04:18:56|0.78014
04:18:56|0.78014
04:18:57|0.78014
04:18:59|0.78014
04:19:00|0.78014
04:19:01|0.78014
04:19:01|0.78014
04:19:02|0.78014
04:19:04|0.7801
04:19:05|0.7801
04:19:06|0.7801
04:19:07|0.7801
04:19:08|0.78002
04:19:09|0.78002
04:19:10|0.78002
04:19:11|0.78002
04:19:12|0.77983
04:19:13|0.77983
04:19:14|0.78
04:19:15|0.78
04:19:16|0.78
04:19:17|0.78
04:19:18|0.78
04:19:19|0.78
04:19:20|0.78
04:19:21|0.78
04:19:22|0.78
04:19:23|0.78
04:19:24|0.78003
04:19:25|0.78004
04:19:26|0.78004
04:19:27|0.77996
04:19:28|0.77974
04:19:29|0.77978
04:19:30|0.77978
04:19:31|0.77978
04:19:32|0.77974
04:19:33|0.77974
04:19:34|0.77974
04:19:35|0.77974
04:19:36|0.77987
04:19:37|0.77987
04:19:38|0.77987
04:19:39|0.77987
04:19:40|0.7805
04:19:41|0.7806
04:19:42|0.7806
04:19:43|0.78061
04:19:44|0.78068
04:19:45|0.78068
04:19:46|0.78056
04:19:47|0.78055
04:19:48|0.78055
04:19:49|0.78021
04:19:50|0.78037
04:19:51|0.78019
04:19:52|0.78019
04:19:54|0.78019
04:19:55|0.78019
04:19:57|0.78019
04:19:57|0.78019
04:19:58|0.78019
04:20:00|0.78019
04:20:01|0.78019
04:20:01|0.78019
04:20:02|0.78019
04:20:03|0.78029
04:20:05|0.78019
04:20:06|0.78
04:20:07|0.78
04:20:08|0.78
04:20:09|0.78
04:20:10|0.78
04:20:11|0.78
04:20:12|0.78
04:20:13|0.78
04:20:14|0.78
04:20:15|0.78
04:20:16|0.78
04:20:17|0.78
04:20:18|0.78
04:20:19|0.78
04:20:20|0.78
04:20:21|0.78
04:20:22|0.7801
04:20:23|0.7801
04:20:24|0.78021
04:20:25|0.78021
04:20:26|0.78014
04:20:27|0.78014
04:20:28|0.78
04:20:29|0.78
04:20:30|0.78
04:20:31|0.78
04:20:32|0.78
04:20:33|0.78
04:20:34|0.78
04:20:35|0.78
04:20:36|0.78
04:20:37|0.77982
04:20:38|0.77989
04:20:39|0.7798
04:20:40|0.7798
04:20:41|0.7798
04:20:42|0.78
04:20:44|0.78004
04:20:44|0.78004
04:20:45|0.77988
04:20:46|0.77988
04:20:47|0.77988
04:20:48|0.77988
04:20:49|0.77988
04:20:51|0.77987
04:20:53|0.77987
04:20:54|0.77987
04:20:55|0.77987
04:20:56|0.77987
04:20:57|0.77987
04:20:59|0.78011
04:20:59|0.78011
04:21:00|0.78011
04:21:01|0.78011
04:21:02|0.78011
04:21:03|0.78
04:21:04|0.78
04:21:05|0.78
04:21:06|0.78019
04:21:07|0.78019
04:21:08|0.78137
04:21:09|0.78065
04:21:10|0.78092
04:21:11|0.78103
04:21:12|0.78129
04:21:13|0.78129
04:21:15|0.78143
04:21:16|0.78148
04:21:17|0.78127
04:21:18|0.78127
04:21:19|0.78127
04:21:20|0.78127
04:21:21|0.78127
04:21:22|0.78127
04:21:24|0.78127
04:21:24|0.78127
04:21:25|0.78127
04:21:26|0.78127
04:21:27|0.78127
04:21:28|0.78127
04:21:29|0.78127
04:21:30|0.78151
04:21:32|0.78161
04:21:32|0.78161
04:21:33|0.78183
04:21:34|0.78192
04:21:36|0.78192
04:21:36|0.78216
04:21:38|0.78216
04:21:38|0.78223
04:21:40|0.7824
04:21:41|0.78241
04:21:41|0.78241
04:21:43|0.78249
04:21:44|0.7824
04:21:44|0.78223
04:21:45|0.78249
04:21:46|0.78249
04:21:47|0.7825
04:21:48|0.7825
04:21:49|0.78249
04:21:50|0.78249
04:21:51|0.78241
04:21:52|0.7829
04:21:54|0.78301
04:21:55|0.78293
04:21:56|0.78293
04:21:57|0.78291
04:21:58|0.78294
04:21:59|0.78312
04:22:00|0.78317
04:22:01|0.78325
04:22:02|0.78326
04:22:03|0.78328
04:22:04|0.7832
04:22:05|0.7834
04:22:06|0.7834
04:22:08|0.7832
04:22:08|0.7832
04:22:09|0.7832
04:22:10|0.78358
04:22:12|0.78357
04:22:13|0.78357
04:22:14|0.78352
04:22:15|0.78352
04:22:16|0.78368
04:22:17|0.78357
04:22:18|0.78349
04:22:19|0.78362
04:22:20|0.78362
04:22:21|0.78365
04:22:22|0.78365
04:22:23|0.78375
04:22:24|0.78375
04:22:25|0.78376
04:22:26|0.784
04:22:27|0.7838
04:22:28|0.7838
04:22:29|0.78369
04:22:30|0.78369
04:22:31|0.7837
04:22:32|0.78354
04:22:33|0.78327
04:22:34|0.78276
04:22:35|0.78277
04:22:37|0.78277
04:22:37|0.78277
04:22:38|0.78273
04:22:39|0.78272
04:22:40|0.78272
04:22:41|0.78272
04:22:42|0.78264
04:22:43|0.78264
04:22:44|0.78264
04:22:45|0.78216
04:22:46|0.78253
04:22:47|0.78253
04:22:48|0.78253
04:22:49|0.7826
04:22:50|0.7826
04:22:51|0.78283
04:22:53|0.78322
04:22:55|0.78322
04:22:56|0.78283
04:22:57|0.78289
04:22:59|0.78246
04:22:59|0.78274
04:23:00|0.78274
04:23:01|0.78223
04:23:02|0.78219
04:23:04|0.78219
04:23:05|0.78219
04:23:06|0.78219
04:23:07|0.78219
04:23:08|0.78238
04:23:09|0.78238
04:23:11|0.78234
04:23:11|0.78243
04:23:12|0.78243
04:23:13|0.78288
04:23:14|0.78288
04:23:16|0.78288
04:23:16|0.78316
04:23:17|0.78316
04:23:18|0.78316
04:23:20|0.78308
04:23:21|0.78308
04:23:22|0.78316
04:23:23|0.78316
04:23:23|0.78316
04:23:24|0.78334
04:23:26|0.78354
04:23:27|0.78354
04:23:28|0.78358
04:23:29|0.78357
04:23:30|0.78357
04:23:31|0.78357
04:23:32|0.78357
04:23:33|0.78357
04:23:34|0.78377
04:23:34|0.78377
04:23:36|0.78377
04:23:37|0.78386
04:23:38|0.78386
04:23:39|0.78412
04:23:40|0.78414
04:23:41|0.78421
04:23:42|0.78441
04:23:42|0.7845
04:23:43|0.78472
04:23:45|0.78455
04:23:46|0.78458
04:23:46|0.78451
04:23:48|0.7845
04:23:48|0.7845
04:23:50|0.7842
04:23:50|0.78411
04:23:52|0.78411
04:23:53|0.78375
04:23:54|0.78375
04:23:56|0.78375
04:23:57|0.78355
04:23:57|0.78413
04:23:59|0.78413
04:24:00|0.78427
04:24:01|0.78427
04:24:02|0.7841
04:24:03|0.78424
04:24:05|0.78424
04:24:05|0.78416
04:24:06|0.78408
04:24:07|0.78408
04:24:08|0.78408
04:24:10|0.78408
04:24:11|0.7838
04:24:11|0.7838
04:24:13|0.7838
04:24:13|0.7838
04:24:15|0.7838
04:24:16|0.78397
04:24:16|0.78397
04:24:17|0.78397
04:24:19|0.78384
04:24:20|0.78384
04:24:21|0.78384
04:24:21|0.78362
04:24:23|0.78362
04:24:24|0.78362
04:24:25|0.7832
04:24:25|0.78303
04:24:26|0.78294
04:24:28|0.78251
04:24:29|0.78275
04:24:30|0.78275
04:24:31|0.78285
04:24:32|0.78281
04:24:33|0.78299
04:24:34|0.78289
04:24:35|0.78279
04:24:36|0.78279
04:24:37|0.78279
04:24:38|0.7828
04:24:39|0.78281
04:24:40|0.78314
04:24:42|0.78314
04:24:42|0.78314
04:24:43|0.78314
04:24:44|0.78301
04:24:45|0.78301
04:24:46|0.78308
04:24:47|0.78308
04:24:48|0.78308
04:24:49|0.78308
04:24:50|0.78308
04:24:52|0.78308
04:24:52|0.78308
04:24:54|0.78309
04:24:55|0.78308
04:24:56|0.78291
04:24:58|0.7831
04:24:59|0.7831
04:25:00|0.7832
04:25:01|0.78329
04:25:02|0.7834
04:25:03|0.7834
04:25:04|0.7834
04:25:05|0.78361
04:25:06|0.7836
04:25:07|0.78359
04:25:08|0.78358
04:25:09|0.78358
04:25:10|0.78324
04:25:11|0.78324
04:25:12|0.78358
04:25:13|0.78357
04:25:14|0.78317
04:25:15|0.78313
04:25:16|0.783
04:25:17|0.78307
04:25:18|0.78307
04:25:19|0.78307
04:25:20|0.78307
04:25:21|0.78313
04:25:22|0.78313
04:25:23|0.78313
04:25:24|0.78313
04:25:25|0.78313
04:25:26|0.78323
04:25:27|0.78323
04:25:28|0.78323
04:25:29|0.78371
04:25:30|0.78371
04:25:31|0.78307
04:25:32|0.78307
04:25:33|0.78302
04:25:34|0.78302
04:25:35|0.78302
04:25:36|0.78306
04:25:37|0.78304
04:25:38|0.78304
04:25:39|0.78304
04:25:40|0.78305
04:25:41|0.78305
04:25:42|0.78305
04:25:43|0.78311
04:25:44|0.78311
04:25:45|0.78311
04:25:46|0.78311
04:25:47|0.78311
04:25:48|0.78311
04:25:49|0.78311
04:25:50|0.78311
04:25:51|0.78311
04:25:52|0.78311
04:25:53|0.78322
04:25:55|0.78327
04:25:56|0.78327
04:25:57|0.78327
04:25:58|0.78335
04:25:59|0.78335
04:26:00|0.78335
04:26:02|0.78342
04:26:03|0.78342
04:26:04|0.78342
04:26:05|0.78324
04:26:05|0.78336
04:26:06|0.78336
04:26:07|0.78381
04:26:08|0.78381
04:26:13|0.78375
04:26:13|0.78375
04:26:14|0.78375
04:26:16|0.78363
04:26:17|0.78363
04:26:17|0.78363
04:26:19|0.78363
04:26:20|0.78363
04:26:20|0.78363
04:26:21|0.78363
04:26:22|0.78363
04:26:24|0.78363
04:26:24|0.78363
04:26:26|0.78363
04:26:27|0.78363
04:26:28|0.78348
04:26:28|0.78348
04:26:30|0.78348
04:26:31|0.78348
04:26:32|0.78348
04:26:33|0.78356
04:26:34|0.78356
04:26:35|0.78375
04:26:36|0.7836
04:26:37|0.7836
04:26:37|0.7836
04:26:39|0.7836
04:26:40|0.7836
04:26:41|0.7836
04:26:42|0.7839
04:26:43|0.7839
04:26:45|0.7839
04:26:46|0.7839
04:26:47|0.7839
04:26:47|0.7839
04:26:48|0.7839
04:26:49|0.7839
04:26:50|0.7839
04:26:51|0.78382
04:26:52|0.78382
04:26:53|0.78427
04:26:54|0.78427
04:26:55|0.78386
04:26:57|0.78386
04:26:58|0.78399
04:26:59|0.78419
04:27:00|0.78419
04:27:01|0.78419
04:27:02|0.78429
04:27:03|0.78429
04:27:04|0.78429
04:27:05|0.78429
04:27:06|0.78429
04:27:07|0.78429
04:27:08|0.78429
04:27:09|0.78429
04:27:11|0.78414
04:27:11|0.78414
04:27:13|0.78429
04:27:14|0.78431
04:27:15|0.78442
04:27:16|0.78447
04:27:17|0.78447
04:27:18|0.78447
04:27:20|0.78447
04:27:20|0.78442
04:27:21|0.78442
04:27:22|0.78442
04:27:23|0.78432
04:27:24|0.78432
04:27:25|0.78442
04:27:27|0.78442
04:27:28|0.7843
04:27:29|0.78431
04:27:29|0.78431
04:27:31|0.78431
04:27:32|0.78431
04:27:33|0.78431
04:27:34|0.78412
04:27:35|0.78412
04:27:37|0.78401
04:27:37|0.78387
04:27:38|0.784
04:27:39|0.784
04:27:40|0.78361
04:27:41|0.78375
04:27:43|0.78389
04:27:44|0.78389
04:27:44|0.78389
04:27:45|0.78389
04:27:47|0.78399
04:27:48|0.78374
04:27:49|0.78376
04:27:50|0.78387
04:27:51|0.78387
04:27:52|0.7839
04:27:53|0.7839
04:27:54|0.78373
04:27:55|0.7836
04:27:57|0.78375
04:27:58|0.78377
04:28:00|0.78416
04:28:01|0.78417
04:28:01|0.78417
04:28:03|0.78416
04:28:04|0.7839
04:28:05|0.78367
04:28:06|0.78367
04:28:07|0.78395
04:28:08|0.78395
04:28:09|0.78366
04:28:10|0.78367
04:28:11|0.78371
04:28:12|0.78371
04:28:13|0.78343
04:28:14|0.78343
04:28:16|0.78353
04:28:16|0.78353
04:28:17|0.78337
04:28:19|0.78337
04:28:20|0.78337
04:28:25|0.78337
04:28:26|0.78375
04:28:27|0.78375
04:28:28|0.78375
04:28:29|0.78375
04:28:30|0.78375
04:28:31|0.78375
04:28:32|0.78375
04:28:33|0.78375
04:28:34|0.78375
04:28:36|0.78309
04:28:36|0.78304
04:28:37|0.7827
04:28:38|0.78248
04:28:39|0.78256
04:28:41|0.78256
04:28:41|0.78242
04:28:42|0.78249
04:28:43|0.78224
04:28:44|0.78224
04:28:46|0.78224
04:28:46|0.78224
04:28:47|0.78224
04:28:48|0.78241
04:28:49|0.78241
04:28:50|0.78272
04:28:51|0.78225
04:28:52|0.78223
04:28:53|0.78223
04:28:54|0.78223
04:28:56|0.78223
04:28:56|0.78223
04:28:57|0.78223
04:28:59|0.78224
04:29:01|0.78224
04:29:02|0.78224
04:29:03|0.78224
04:29:04|0.78254
04:29:05|0.78232
04:29:06|0.78232
04:29:07|0.78232
04:29:08|0.78232
04:29:09|0.78268
04:29:10|0.78267
04:29:11|0.78267
04:29:12|0.78271
04:29:13|0.78228
04:29:15|0.78251
04:29:15|0.78251
04:29:16|0.78251
04:29:18|0.78251
04:29:18|0.78251
04:29:20|0.78251
04:29:21|0.78251
04:29:22|0.783
04:29:22|0.78319
04:29:23|0.78319
04:29:25|0.78299
04:29:25|0.78303
04:29:26|0.78295
04:29:27|0.78281
04:29:29|0.78269
04:29:29|0.78211
04:29:31|0.78211
04:29:31|0.78211
04:29:32|0.78211
04:29:33|0.78211
04:29:34|0.78211
04:29:36|0.78248
04:29:36|0.78228
04:29:38|0.78231
04:29:39|0.78231
04:29:40|0.78374
04:29:41|0.78356
04:29:42|0.78356
04:29:43|0.78356
04:29:44|0.78356
04:29:45|0.78356
04:29:46|0.78356
04:29:47|0.78356
04:29:48|0.78356
04:29:49|0.78322
04:29:50|0.78322
04:29:51|0.78325
04:29:52|0.78324
04:29:53|0.78324
04:29:54|0.78345
04:29:55|0.78345
04:29:59|0.78345
04:30:00|0.78322
04:30:02|0.78322
04:30:03|0.78322
04:30:04|0.78322
04:30:05|0.78322
04:30:06|0.78322
04:30:07|0.78322
04:30:08|0.78322
04:30:09|0.78322
04:30:10|0.78322
04:30:11|0.78322
04:30:12|0.7836
04:30:14|0.7836
04:30:14|0.7836
04:30:15|0.78359
04:30:16|0.78326
04:30:17|0.78353
04:30:18|0.78342
04:30:19|0.78351
04:30:20|0.78351
04:30:22|0.7834
04:30:23|0.78351
04:30:23|0.78351
04:30:25|0.78351
04:30:25|0.78351
04:30:27|0.78367
04:30:27|0.78367
04:30:28|0.78366
04:30:29|0.78391
04:30:30|0.78405
04:30:31|0.78402
04:30:33|0.78447
04:30:33|0.78458
04:30:34|0.78428
04:30:36|0.78432
04:30:36|0.78412
04:30:37|0.78413
04:30:38|0.78409
04:30:39|0.78415
04:30:40|0.78415
04:30:45|0.78412
04:30:45|0.78414
04:30:46|0.78414
04:30:47|0.78414
04:30:48|0.78421
04:30:49|0.78421
04:30:50|0.7841
04:30:51|0.78415
04:30:52|0.78415
04:30:53|0.78415
04:30:54|0.78473
04:30:55|0.78473
04:30:56|0.78431
04:30:57|0.78431
04:30:58|0.78431
04:31:00|0.78466
04:31:01|0.78473
04:31:02|0.78473
04:31:04|0.78473
04:31:04|0.78473
04:31:06|0.78473
04:31:06|0.78473
04:31:07|0.78473
04:31:08|0.78452
04:31:10|0.78432
04:31:10|0.78432
04:31:12|0.78433
04:31:12|0.78444
04:31:14|0.78444
04:31:14|0.78444
04:31:15|0.78438
04:31:17|0.78438
04:31:17|0.78438
04:31:18|0.78456
04:31:19|0.78456
04:31:20|0.78462
04:31:22|0.78462
04:31:22|0.78462
04:31:23|0.78434
04:31:24|0.78434
04:31:25|0.78434
04:31:26|0.78425
04:31:27|0.78425
04:31:28|0.78425
04:31:29|0.78425
04:31:30|0.78425
04:31:31|0.78425
04:31:32|0.78508
04:31:33|0.78511
04:31:35|0.78511
04:31:36|0.78504
04:31:36|0.78492
04:31:37|0.78492
04:31:38|0.78492
04:31:39|0.7851
04:31:40|0.78504
04:31:41|0.78504
04:31:42|0.78492
04:31:44|0.78492
04:31:44|0.78492
04:31:46|0.78492
04:31:47|0.78505
04:31:47|0.78505
04:31:48|0.78505
04:31:49|0.78505
04:31:51|0.78504
04:31:51|0.78493
04:31:52|0.78493
04:31:54|0.78492
04:31:54|0.78492
04:31:56|0.78492
04:31:56|0.78511
04:31:57|0.78511
04:31:59|0.78511
04:32:01|0.78511
04:32:01|0.78477
04:32:03|0.78502
04:32:04|0.78502
04:32:05|0.78502
04:32:06|0.7853
04:32:07|0.7853
04:32:08|0.78533
04:32:09|0.78533
04:32:10|0.78533
04:32:19|0.78533
04:32:19|0.78505
04:32:20|0.78505
04:32:21|0.78505
04:32:22|0.78505
04:32:23|0.78506
04:32:25|0.78506
04:32:25|0.78506
04:32:26|0.78506
04:32:27|0.78506
04:32:28|0.78517
04:32:29|0.785
04:32:30|0.785
04:32:31|0.785
04:32:32|0.785
04:32:33|0.785
04:32:34|0.785
04:32:35|0.785
04:32:36|0.78459
04:32:37|0.78474
04:32:38|0.78499
04:32:39|0.78477
04:32:40|0.78479
04:32:41|0.78462
04:32:42|0.78462
04:32:43|0.78478
04:32:44|0.78478
04:32:45|0.78478
04:32:46|0.78462
04:32:47|0.78462
04:32:48|0.78462
04:32:49|0.7847
04:32:50|0.78438
04:32:51|0.78457
04:32:53|0.78438
04:32:54|0.78449
04:32:55|0.78452
04:32:55|0.78432
04:32:57|0.78432
04:32:57|0.78432
04:32:59|0.78432
04:32:59|0.78424
04:33:02|0.78424
04:33:03|0.78424
04:33:04|0.78424
04:33:05|0.78424
04:33:06|0.7843
04:33:07|0.7843
04:33:08|0.78458
04:33:09|0.78458
04:33:09|0.78458
04:33:11|0.78458
04:33:12|0.78436
04:33:13|0.78436
04:33:14|0.78444
04:33:15|0.78449
04:33:15|0.78473
04:33:17|0.78473
04:33:18|0.78483
04:33:19|0.78483
04:33:19|0.78483
04:33:21|0.78509
04:33:22|0.78509
04:33:23|0.78509
04:33:24|0.78509
04:33:25|0.78509
04:33:26|0.7851
04:33:27|0.78537
04:33:28|0.78537
04:33:29|0.78537
04:33:30|0.78536
04:33:31|0.78531
04:33:32|0.78531
04:33:33|0.78532
04:33:33|0.78531
04:33:35|0.78531
04:33:35|0.78531
04:33:37|0.78517
04:33:38|0.78516
04:33:38|0.78516
04:33:40|0.78537
04:33:41|0.78537
04:33:42|0.78535
04:33:43|0.78535
04:33:44|0.78557
04:33:45|0.78608
04:33:46|0.78616
04:33:47|0.78641
04:33:48|0.78637
04:33:49|0.78645
04:33:50|0.78645
04:33:51|0.78645
04:33:52|0.78644
04:33:53|0.78642
04:33:54|0.78642
04:33:55|0.78646
04:33:56|0.78646
04:33:57|0.78656
04:33:58|0.78621
04:33:59|0.78625
04:34:00|0.78602
04:34:02|0.78603
04:34:04|0.78613
04:34:04|0.78613
04:34:05|0.78613
04:34:06|0.78613
04:34:08|0.78612
04:34:09|0.78612
04:34:09|0.78612
04:34:11|0.7864
04:34:11|0.78712
04:34:13|0.78706
04:34:14|0.78727
04:34:15|0.78719
04:34:16|0.78676
04:34:16|0.78676
04:34:18|0.78666
04:34:19|0.78673
04:34:20|0.78673
04:34:21|0.78673
04:34:22|0.78613
04:34:22|0.786
04:34:23|0.786
04:34:25|0.78575
04:34:26|0.78563
04:34:27|0.78566
04:34:27|0.78566
04:34:28|0.78561
04:34:30|0.7859
04:34:31|0.7859
04:34:32|0.78631
04:34:33|0.78631
04:34:34|0.78624
04:34:35|0.78593
04:34:36|0.78596
04:34:37|0.78584
04:34:38|0.78571
04:34:39|0.78561
04:34:40|0.78561
04:34:41|0.78554
04:34:42|0.78554
04:34:43|0.78554
04:34:44|0.78554
04:34:45|0.78554
04:34:46|0.78554
04:34:47|0.78554
04:34:48|0.78548
04:34:50|0.78539
04:34:50|0.78536
04:34:51|0.78536
04:34:52|0.7851
04:34:53|0.7851
04:34:54|0.7851
04:34:55|0.78505
04:34:56|0.78549
04:34:57|0.78549
04:34:58|0.78536
04:34:59|0.78536
04:35:02|0.78536
04:35:02|0.78536
04:35:03|0.78536
04:35:04|0.78536
04:35:05|0.78536
04:35:07|0.78566
04:35:08|0.78566
04:35:09|0.78586
04:35:10|0.78586
04:35:11|0.78586
04:35:12|0.78586
04:35:13|0.78586
04:35:14|0.78573
04:35:15|0.78607
04:35:16|0.78607
04:35:17|0.78607
04:35:18|0.78607
04:35:19|0.78593
04:35:20|0.78596
04:35:21|0.78596
04:35:22|0.78596
04:35:23|0.78596
04:35:24|0.78674
04:35:25|0.787
04:35:26|0.787
04:35:27|0.787
04:35:29|0.787
04:35:29|0.787
04:35:30|0.787
04:35:32|0.787
04:35:32|0.78708
04:35:33|0.78708
04:35:35|0.78708
04:35:36|0.78708
04:35:36|0.78708
04:35:37|0.78708
04:35:39|0.78701
04:35:40|0.78701
04:35:40|0.78701
04:35:41|0.78684
04:35:42|0.78682
04:35:43|0.78682
04:35:44|0.78709
04:35:45|0.78736
04:35:46|0.78724
04:35:47|0.78707
04:35:48|0.78703
04:35:49|0.78706
04:35:51|0.78706
04:35:51|0.78717
04:35:52|0.78708
04:35:53|0.78708
04:35:54|0.78708
04:35:56|0.78677
04:35:56|0.78671
04:35:57|0.78671
04:35:58|0.78683
04:35:59|0.78683
04:36:01|0.78683
04:36:02|0.78683
04:36:03|0.78683
04:36:04|0.78683
04:36:05|0.78712
04:36:07|0.78724
04:36:07|0.78724
04:36:09|0.78724
04:36:11|0.78709
04:36:11|0.78709
04:36:12|0.78699
04:36:13|0.78699
04:36:15|0.78694
04:36:15|0.78694
04:36:21|0.78708
04:36:21|0.78694
04:36:22|0.78694
04:36:23|0.7863
04:36:24|0.78614
04:36:25|0.78586
04:36:26|0.78586
04:36:27|0.78592
04:36:28|0.78592
04:36:29|0.78602
04:36:30|0.78632
04:36:32|0.78632
04:36:32|0.78632
04:36:33|0.78644
04:36:34|0.78644
04:36:35|0.78644
04:36:36|0.78644
04:36:37|0.78644
04:36:38|0.78644
04:36:39|0.78644
04:36:40|0.78644
04:36:41|0.78644
04:36:42|0.78644
04:36:43|0.78625
04:36:44|0.78625
04:36:45|0.78666
04:36:46|0.78666
04:36:47|0.78666
04:36:49|0.78666
04:36:49|0.78662
04:36:50|0.78662
04:36:51|0.78662
04:36:52|0.78661
04:36:53|0.78661
04:36:54|0.78661
04:36:55|0.78661
04:36:56|0.78661
04:36:57|0.78661
04:36:58|0.78662
04:37:00|0.78662
04:37:00|0.78662
04:37:01|0.78661
04:37:02|0.78661
04:37:04|0.78606
04:37:05|0.78623
04:37:06|0.78623
04:37:07|0.78623
04:37:08|0.78623
04:37:09|0.7865
04:37:09|0.7865
04:37:12|0.7865
04:37:12|0.7865
04:37:13|0.78644
04:37:14|0.78636
04:37:15|0.78636
04:37:17|0.78645
04:37:18|0.78661
04:37:19|0.78661
04:37:20|0.78658
04:37:20|0.78681
04:37:22|0.78681
04:37:23|0.78681
04:37:24|0.78681
04:37:25|0.78671
04:37:26|0.78671
04:37:26|0.78671
04:37:28|0.78671
04:37:29|0.78642
04:37:30|0.78643
04:37:30|0.78643
04:37:32|0.78643
04:37:33|0.78643
04:37:34|0.78643
04:37:34|0.78644
04:37:36|0.78644
04:37:37|0.78644
04:37:37|0.78644
04:37:39|0.78612
04:37:40|0.78594
04:37:40|0.78586
04:37:42|0.78573
04:37:42|0.78558
04:37:43|0.78546
04:37:44|0.78546
04:37:45|0.7857
04:37:46|0.78586
04:37:47|0.78586
04:37:49|0.78586
04:37:50|0.78586
04:37:51|0.78586
04:37:52|0.78586
04:37:53|0.78586
04:37:54|0.78586
04:37:55|0.78586
04:37:56|0.78586
04:37:57|0.78586
04:37:58|0.78586
04:37:59|0.78586
04:38:00|0.786
04:38:01|0.786
04:38:02|0.78599
04:38:03|0.78599
04:38:05|0.78599
04:38:06|0.78599
04:38:07|0.78599
04:38:08|0.78594
04:38:09|0.78619
04:38:10|0.78619
04:38:11|0.78652
04:38:12|0.78652
04:38:14|0.78649
04:38:15|0.78649
04:38:16|0.78649
04:38:17|0.7865
04:38:18|0.7865
04:38:19|0.7865
04:38:20|0.7865
04:38:21|0.7865
04:38:22|0.78658
04:38:24|0.78671
04:38:24|0.78671
04:38:25|0.78671
04:38:26|0.78671
04:38:29|0.78671
04:38:29|0.78671
04:38:30|0.78671
04:38:31|0.78671
04:38:32|0.78692
04:38:33|0.78682
04:38:34|0.78682
04:38:35|0.78682
04:38:36|0.7867
04:38:37|0.7867
04:38:38|0.7867
04:38:39|0.7867
04:38:40|0.78655
04:38:41|0.78655
04:38:42|0.78637
04:38:43|0.78637
04:38:44|0.78637
04:38:45|0.78637
04:38:46|0.78629
04:38:47|0.78629
04:38:48|0.78579
04:38:49|0.7856
04:38:50|0.78553
04:38:51|0.78547
04:38:52|0.78537
04:38:53|0.785
04:38:54|0.785
04:38:55|0.785
04:38:56|0.78475
04:38:57|0.78467
04:38:58|0.78468
04:38:59|0.7846
04:39:01|0.78459
04:39:01|0.78466
04:39:02|0.78485
04:39:03|0.78485
04:39:05|0.78519
04:39:07|0.78512
04:39:08|0.78494
04:39:09|0.78494
04:39:09|0.78488
04:39:11|0.78488
04:39:12|0.78488
04:39:13|0.78488
04:39:14|0.78472
04:39:14|0.78475
04:39:16|0.78491
04:39:16|0.78491
04:39:17|0.78493
04:39:18|0.78493
04:39:20|0.78464
04:39:21|0.78464
04:39:22|0.78461
04:39:22|0.78461
04:39:23|0.78461
04:39:25|0.78461
04:39:25|0.78461
04:39:26|0.78461
04:39:28|0.78453
04:39:29|0.78453
04:39:29|0.78453
04:39:31|0.78453
04:39:32|0.78453
04:39:32|0.78433
04:39:34|0.7842
04:39:35|0.7842
04:39:37|0.7842
04:39:37|0.78401
04:39:38|0.784
04:39:39|0.784
04:39:40|0.784
04:39:41|0.784
04:39:42|0.784
04:39:43|0.78382
04:39:44|0.78382
04:39:45|0.78388
04:39:46|0.78382
04:39:47|0.78382
04:39:48|0.78389
04:39:49|0.78389
04:39:50|0.78389
04:39:51|0.78389
04:39:52|0.78389
04:39:53|0.78389
04:39:54|0.78389
04:39:55|0.78389
04:39:56|0.78389
04:39:57|0.78407
04:39:58|0.78407
04:39:59|0.78407
04:40:00|0.78407
04:40:01|0.78407
04:40:02|0.78407
04:40:03|0.78407
04:40:05|0.78407
04:40:06|0.78407
04:40:08|0.78408
04:40:09|0.78408
04:40:09|0.78433
04:40:11|0.78433
04:40:11|0.78438
04:40:12|0.78438
04:40:13|0.78505
04:40:14|0.78529
04:40:16|0.78581
04:40:16|0.78588
04:40:17|0.78588
04:40:19|0.78619
04:40:20|0.78625
04:40:20|0.78612
04:40:22|0.78629
04:40:23|0.78629
04:40:23|0.78513
04:40:25|0.78541
04:40:26|0.78541
04:40:27|0.78541
04:40:28|0.78541
04:40:29|0.78541
04:40:31|0.78541
04:40:31|0.78541
04:40:32|0.78541
04:40:33|0.78541
04:40:34|0.78541
04:40:36|0.78562
04:40:37|0.78562
04:40:43|0.78562
04:40:44|0.78577
04:40:45|0.786
04:40:46|0.786
04:40:47|0.78601
04:40:48|0.7859
04:40:49|0.7859
04:40:50|0.7859
04:40:51|0.7859
04:40:52|0.78583
04:40:53|0.78567
04:40:54|0.786
04:40:55|0.786
04:40:56|0.7862
04:40:57|0.78645
04:40:58|0.78654
04:40:59|0.78654
04:41:00|0.78654
04:41:01|0.78654
04:41:02|0.78612
04:41:03|0.78599
04:41:04|0.78599
04:41:05|0.78599
04:41:07|0.78599
04:41:08|0.78599
04:41:09|0.78599
04:41:10|0.78599
04:41:12|0.78595
04:41:12|0.78595
04:41:13|0.78599
04:41:15|0.78599
04:41:16|0.78599
04:41:17|0.78599
04:41:18|0.78599
04:41:19|0.78588
04:41:20|0.78588
04:41:21|0.78588
04:41:21|0.78618
04:41:23|0.78594
04:41:24|0.78607
04:41:25|0.78607
04:41:25|0.78607
04:41:26|0.78615
04:41:28|0.78615
04:41:28|0.78639
04:41:30|0.78639
04:41:31|0.78639
04:41:31|0.78639
04:41:32|0.78639
04:41:34|0.78635
04:41:35|0.78635
04:41:36|0.78635
04:41:37|0.78635
04:41:38|0.78635
04:41:39|0.78635
04:41:39|0.78635
04:41:41|0.78635
04:41:42|0.78635
04:41:43|0.78635
04:41:44|0.78635
04:41:45|0.78635
04:41:46|0.78635
04:41:47|0.78635
04:41:48|0.78635
04:41:49|0.78635
04:41:50|0.78635
04:41:51|0.78635
04:41:52|0.78635
04:41:53|0.78635
04:41:54|0.78635
04:41:56|0.78635
04:41:57|0.78635
04:41:58|0.7863
04:41:59|0.7863
04:42:08|0.7863
04:42:09|0.78627
04:42:10|0.78627
04:42:11|0.78627
04:42:12|0.78628
04:42:13|0.78628
04:42:14|0.78629
04:42:15|0.78627
04:42:16|0.78627
04:42:17|0.78601
04:42:18|0.78601
04:42:19|0.78601
04:42:20|0.78601
04:42:21|0.78592
04:42:22|0.78592
04:42:23|0.78592
04:42:24|0.78592
04:42:25|0.78574
04:42:26|0.78574
04:42:27|0.78574
04:42:28|0.78574
04:42:30|0.78567
04:42:30|0.78567
04:42:31|0.78588
04:42:32|0.78619
04:42:33|0.78619
04:42:34|0.78619
04:42:35|0.78619
04:42:36|0.78631
04:42:37|0.78631
04:42:38|0.78631
04:42:39|0.78631
04:42:40|0.78631
04:42:41|0.78631
04:42:42|0.78631
04:42:43|0.78614
04:42:44|0.7862
04:42:45|0.7862
04:42:46|0.78641
04:42:47|0.78641
04:42:49|0.78657
04:42:49|0.78654
04:42:50|0.78654
04:42:51|0.78654
04:42:52|0.78658
04:42:54|0.78658
04:42:54|0.78658
04:42:55|0.78674
04:42:56|0.78679
04:42:57|0.78679
04:42:59|0.78679
04:42:59|0.78633
04:43:00|0.78633
04:43:01|0.78607
04:43:02|0.78595
04:43:03|0.78595
04:43:05|0.78595
04:43:06|0.78595
04:43:08|0.78584
04:43:09|0.78547
04:43:11|0.78539
04:43:11|0.78539
04:43:12|0.78461
04:43:13|0.78422
04:43:14|0.78428
04:43:15|0.78428
04:43:16|0.78457
04:43:17|0.78457
04:43:18|0.78457
04:43:20|0.78457
04:43:21|0.78457
04:43:22|0.78457
04:43:22|0.78457
04:43:24|0.7845
04:43:25|0.7845
04:43:26|0.78442
04:43:27|0.78481
04:43:28|0.78481
04:43:29|0.78481
04:43:30|0.78469
04:43:31|0.78476
04:43:33|0.78483
04:43:33|0.78483
04:43:35|0.78491
04:43:35|0.78491
04:43:36|0.78491
04:43:38|0.78488
04:43:38|0.78488
04:43:39|0.78488
04:43:41|0.78488
04:43:42|0.78481
04:43:43|0.78481
04:43:43|0.78482
04:43:44|0.78482
04:43:46|0.78481
04:43:46|0.78481
04:43:48|0.78478
04:43:49|0.78482
04:43:49|0.78484
04:43:50|0.78484
04:43:52|0.78484
04:43:53|0.78484
04:43:54|0.78484
04:43:55|0.78484
04:43:56|0.78484
04:43:56|0.78484
04:43:58|0.78484
04:43:58|0.78508
04:43:59|0.78508
04:44:01|0.78508
04:44:02|0.78499
04:44:03|0.78499
04:44:03|0.78495
04:44:04|0.78495
04:44:06|0.78495
04:44:07|0.78495
04:44:09|0.78462
04:44:11|0.78462
04:44:12|0.78462
04:44:13|0.78485
04:44:14|0.78485
04:44:15|0.78492
04:44:15|0.78518
04:44:17|0.78531
04:44:19|0.78531
04:44:19|0.78531
04:44:20|0.78531
04:44:21|0.78525
04:44:23|0.78525
04:44:24|0.78525
04:44:25|0.78524
04:44:27|0.78468
04:44:27|0.78468
04:44:29|0.78468
04:44:29|0.78493
04:44:30|0.78493
04:44:31|0.78503
04:44:33|0.78503
04:44:34|0.78503
04:44:34|0.78503
04:44:35|0.78503
04:44:36|0.78495
04:44:38|0.78495
04:44:38|0.78495
04:44:40|0.78495
04:44:40|0.78496
04:44:41|0.78496
04:44:43|0.78496
04:44:43|0.78496
04:44:44|0.78528
04:44:45|0.78528
04:44:47|0.78528
04:44:47|0.78528
04:44:49|0.78526
04:44:50|0.78526
04:44:50|0.78525
04:44:52|0.78519
04:44:53|0.78519
04:44:54|0.78519
04:44:55|0.78519
04:44:56|0.78519
04:44:57|0.78518
04:44:58|0.78518
04:44:58|0.785
04:44:59|0.785
04:45:01|0.785
04:45:01|0.785
04:45:02|0.785
04:45:03|0.785
04:45:05|0.785
04:45:05|0.785
04:45:06|0.785
04:45:09|0.785
04:45:10|0.78514
04:45:12|0.78445
04:45:12|0.7845
04:45:14|0.7845
04:45:14|0.7845
04:45:15|0.7845
04:45:16|0.78477
04:45:17|0.78477
04:45:18|0.78477
04:45:19|0.78477
04:45:21|0.78477
04:45:21|0.78477
04:45:22|0.78477
04:45:24|0.78485
04:45:24|0.78485
04:45:26|0.78485
04:45:26|0.78485
04:45:27|0.78485
04:45:28|0.78485
04:45:30|0.78544
04:45:30|0.78544
04:45:31|0.78549
04:45:32|0.78549
04:45:33|0.78549
04:45:34|0.78549
04:45:35|0.78549
04:45:37|0.78574
04:45:37|0.78537
04:45:38|0.78537
04:45:39|0.78537
04:45:40|0.78537
04:45:42|0.78537
04:45:42|0.78537
04:45:43|0.78537
04:45:44|0.78531
04:45:45|0.78531
04:45:47|0.78541
04:45:48|0.78517
04:45:48|0.78494
04:45:49|0.78494
04:45:50|0.78494
04:45:51|0.78494
04:45:53|0.78494
04:45:54|0.78494
04:45:55|0.78494
04:45:56|0.78494
04:45:57|0.78489
04:45:58|0.78489
04:45:59|0.78482
04:46:00|0.78482
04:46:01|0.78482
04:46:02|0.78482
04:46:03|0.78482
04:46:04|0.78482
04:46:05|0.78482
04:46:06|0.78482
04:46:07|0.78472
04:46:08|0.78472
04:46:10|0.78472
04:46:10|0.78472
04:46:12|0.7849
04:46:13|0.78541
04:46:14|0.78541
04:46:23|0.7849
04:46:24|0.78506
04:46:25|0.78533
04:46:25|0.78533
04:46:27|0.78533
04:46:27|0.78533
04:46:29|0.78534
04:46:29|0.78534
04:46:31|0.78534
04:46:31|0.78534
04:46:32|0.78534
04:46:34|0.78534
04:46:34|0.78534
04:46:35|0.78534
04:46:37|0.78534
04:46:38|0.78534
04:46:39|0.78534
04:46:40|0.78534
04:46:40|0.78534
04:46:42|0.78534
04:46:43|0.78534
04:46:44|0.7854
04:46:45|0.7854
04:46:46|0.7854
04:46:47|0.7854
04:46:48|0.7854
04:46:48|0.7854
04:46:50|0.78538
04:46:51|0.78538
04:46:52|0.78538
04:46:53|0.78538
04:46:54|0.78538
04:46:55|0.78552
04:46:56|0.785
04:46:57|0.785
04:46:58|0.785
04:46:59|0.785
04:47:00|0.785
04:47:01|0.78511
04:47:02|0.78511
04:47:03|0.78511
04:47:04|0.78478
04:47:05|0.78453
04:47:06|0.78453
04:47:07|0.78465
04:47:08|0.78465
04:47:09|0.78465
04:47:10|0.78433
04:47:12|0.78433
04:47:12|0.78433
04:47:14|0.78433
04:47:15|0.78433
04:47:16|0.78433
04:47:17|0.78423
04:47:17|0.78423
04:47:19|0.78423
04:47:21|0.78425
04:47:21|0.78413
04:47:22|0.78409
04:47:23|0.78409
04:47:24|0.78409
04:47:25|0.78409
04:47:27|0.78409
04:47:27|0.78409
04:47:28|0.78409
04:47:29|0.78409
04:47:30|0.78409
04:47:32|0.78409
04:47:32|0.78419
04:47:33|0.7842
04:47:34|0.7842
04:47:35|0.78421
04:47:36|0.78421
04:47:38|0.78421
04:47:38|0.78421
04:47:39|0.78421
04:47:40|0.78421
04:47:42|0.78421
04:47:43|0.78421
04:47:44|0.78421
04:47:44|0.78421
04:47:46|0.78421
04:47:47|0.78421
04:47:47|0.78421
04:47:49|0.78421
04:47:49|0.78449
04:47:50|0.78449
04:47:51|0.78449
04:47:53|0.78474
04:47:54|0.78475
04:47:54|0.78475
04:47:56|0.78475
04:47:56|0.78475
04:47:58|0.78475
04:47:59|0.78475
04:47:59|0.78475
04:48:01|0.78515
04:48:02|0.78528
04:48:02|0.78507
04:48:04|0.78507
04:48:04|0.78579
04:48:05|0.78581
04:48:07|0.78581
04:48:08|0.78589
04:48:08|0.78588
04:48:11|0.78581
04:48:12|0.78563
04:48:13|0.78563
04:48:14|0.78563
04:48:14|0.78611
04:48:16|0.78584
04:48:17|0.78584
04:48:18|0.78584
04:48:19|0.78584
04:48:21|0.78584
04:48:22|0.78584
04:48:22|0.78584
04:48:23|0.78584
04:48:24|0.78584
04:48:25|0.78584
04:48:27|0.78595
04:48:27|0.78595
04:48:28|0.78595
04:48:29|0.78595
04:48:30|0.78595
04:48:31|0.78595
04:48:33|0.78595
04:48:33|0.78595
04:48:34|0.78595
04:48:35|0.78595
04:48:36|0.78595
04:48:37|0.78595
04:48:38|0.78559
04:48:39|0.78559
04:48:40|0.78548
04:48:41|0.78548
04:48:42|0.78548
04:48:43|0.78544
04:48:44|0.78517
04:48:45|0.78517
04:48:46|0.78542
04:48:47|0.78542
04:48:48|0.78542
04:48:50|0.78542
04:48:51|0.78542
04:48:51|0.78529
04:48:52|0.78529
04:48:54|0.78529
04:48:54|0.78528
04:48:56|0.78528
04:48:56|0.78528
04:48:57|0.78501
04:48:59|0.7848
04:49:00|0.7848
04:49:01|0.7848
04:49:02|0.7848
04:49:02|0.7848
04:49:03|0.78487
04:49:04|0.78486
04:49:06|0.78486
04:49:07|0.78486
04:49:08|0.78486
04:49:09|0.78484
04:49:11|0.78489
04:49:13|0.78488
04:49:13|0.78488
04:49:15|0.7849
04:49:16|0.7849
04:49:17|0.7849
04:49:18|0.7849
04:49:19|0.7849
04:49:20|0.78492
04:49:21|0.78492
04:49:22|0.78492
04:49:24|0.785
04:49:24|0.785
04:49:25|0.785
04:49:27|0.785
04:49:27|0.785
04:49:29|0.785
04:49:29|0.785
04:49:30|0.785
04:49:32|0.78512
04:49:33|0.78512
04:49:34|0.78514
04:49:35|0.78514
04:49:36|0.78514
04:49:36|0.78514
04:49:37|0.78514
04:49:39|0.78514
04:49:40|0.78514
04:49:41|0.78514
04:49:41|0.78514
04:49:42|0.78514
04:49:44|0.78514
04:49:44|0.78489
04:49:45|0.78489
04:49:46|0.78489
04:49:47|0.78489
04:49:49|0.78489
04:49:50|0.78489
04:49:52|0.7851
04:49:52|0.7851
04:49:53|0.7851
04:49:54|0.7851
04:49:55|0.78518
04:49:56|0.78518
04:49:57|0.78518
04:49:58|0.78518
04:49:59|0.78518
04:50:00|0.78497
04:50:01|0.78489
04:50:02|0.78489
04:50:03|0.78489
04:50:04|0.78489
04:50:05|0.78457
04:50:06|0.78453
04:50:07|0.78449
04:50:08|0.78449
04:50:09|0.78449
04:50:11|0.7845
04:50:13|0.7845
04:50:13|0.7845
04:50:15|0.78459
04:50:16|0.78459
04:50:18|0.78459
04:50:18|0.78406
04:50:20|0.78392
04:50:21|0.78392
04:50:21|0.78392
04:50:22|0.78374
04:50:23|0.78371
04:50:25|0.7838
04:50:26|0.78397
04:50:27|0.78362
04:50:27|0.78348
04:50:28|0.78363
04:50:30|0.78363
04:50:31|0.78354
04:50:32|0.78349
04:50:33|0.78349
04:50:34|0.78352
04:50:35|0.78386
04:50:36|0.78378
04:50:37|0.78378
04:50:38|0.78378
04:50:39|0.78383
04:50:40|0.78383
04:50:41|0.78383
04:50:42|0.78383
04:50:43|0.78383
04:50:44|0.78383
04:50:45|0.78383
04:50:46|0.78383
04:50:47|0.78383
04:50:48|0.78379
04:50:49|0.78379
04:50:50|0.78379
04:50:51|0.78379
04:50:52|0.78379
04:50:53|0.78379
04:50:54|0.78379
04:50:55|0.78379
04:50:56|0.78379
04:50:57|0.78379
04:50:58|0.7838
04:50:59|0.7838
04:51:00|0.7838
04:51:01|0.7838
04:51:02|0.7838
04:51:03|0.78382
04:51:04|0.78379
04:51:05|0.78379
04:51:06|0.78379
04:51:07|0.78379
04:51:08|0.78379
04:51:09|0.78381
04:51:10|0.78389
04:51:11|0.78389
04:51:13|0.78397
04:51:14|0.78397
04:51:15|0.78382
04:51:17|0.78382
04:51:17|0.78382
04:51:18|0.78382
04:51:19|0.78382
04:51:21|0.78382
04:51:21|0.78382
04:51:22|0.78382
04:51:23|0.7835
04:51:24|0.7835
04:51:26|0.7835
04:51:26|0.78363
04:51:27|0.78363
04:51:28|0.78365
04:51:29|0.78347
04:51:31|0.78347
04:51:32|0.78347
04:51:32|0.78347
04:51:34|0.78347
04:51:34|0.78344
04:51:35|0.78344
04:51:36|0.78344
04:51:37|0.78344
04:51:38|0.78322
04:51:39|0.78294
04:51:40|0.78294
04:51:42|0.78294
04:51:43|0.78294
04:51:43|0.78294
04:51:44|0.78294
04:51:46|0.78312
04:51:47|0.78312
04:51:47|0.78312
04:51:48|0.78312
04:51:50|0.78311
04:51:50|0.78311
04:51:52|0.78309
04:51:52|0.78309
04:51:54|0.78307
04:51:54|0.78307
04:51:55|0.78307
04:51:56|0.78307
04:51:57|0.78307
04:51:58|0.78307
04:52:00|0.78307
04:52:00|0.78338
04:52:01|0.78338
04:52:03|0.78338
04:52:03|0.78338
04:52:04|0.78338
04:52:05|0.78338
04:52:06|0.78338
04:52:08|0.78315
04:52:08|0.78315
04:52:09|0.78315
04:52:10|0.78315
04:52:12|0.78315
04:52:13|0.78315
04:52:14|0.78315
04:52:15|0.78315
04:52:16|0.78315
04:52:17|0.78315
04:52:18|0.78315
04:52:19|0.78315
04:52:20|0.78312
04:52:21|0.78312
04:52:22|0.78312
04:52:23|0.78312
04:52:24|0.78312
04:52:25|0.78312
04:52:26|0.78315
04:52:27|0.78315
04:52:28|0.78315
04:52:29|0.78315
04:52:30|0.78315
04:52:31|0.78315
04:52:32|0.78375
04:52:33|0.78375
04:52:34|0.78377
04:52:35|0.78377
04:52:36|0.78377
04:52:37|0.78392
04:52:38|0.78392
04:52:39|0.78392
04:52:40|0.78392
04:52:41|0.78381
04:52:42|0.78381
04:52:43|0.78388
04:52:44|0.78393
04:52:45|0.78393
04:52:46|0.78393
04:52:47|0.78396
04:52:48|0.78393
04:52:49|0.78393
04:52:50|0.78393
04:52:51|0.78393
04:52:52|0.78393
04:52:53|0.78393
04:52:54|0.78393
04:52:55|0.78404
04:52:56|0.78404
04:52:58|0.7841
04:52:59|0.7841
04:52:59|0.78397
04:53:00|0.78397
04:53:02|0.78397
04:53:03|0.78397
04:53:04|0.78397
04:53:04|0.78397
04:53:05|0.78397
04:53:07|0.78397
04:53:07|0.78397
04:53:09|0.78397
04:53:09|0.78407
04:53:10|0.78407
04:53:13|0.78429
04:53:13|0.78429
04:53:14|0.78429
04:53:15|0.78426
04:53:16|0.78426
04:53:17|0.78426
04:53:18|0.78426
04:53:19|0.78426
04:53:20|0.78426
04:53:21|0.78426
04:53:22|0.78419
04:53:23|0.78419
04:53:24|0.78419
04:53:25|0.78418
04:53:26|0.78418
04:53:27|0.78418
04:53:28|0.78418
04:53:29|0.78418
04:53:30|0.78418
04:53:31|0.7843
04:53:32|0.7843
04:53:33|0.7843
04:53:34|0.7843
04:53:35|0.7843
04:53:36|0.7843
04:53:37|0.7843
04:53:38|0.7843
04:53:40|0.7843
04:53:40|0.7843
04:53:41|0.7843
04:53:42|0.7843
04:53:43|0.7843
04:53:45|0.7843
04:53:45|0.7843
04:53:46|0.7843
04:53:47|0.7847
04:53:48|0.78479
04:53:49|0.7849
04:53:51|0.7849
04:53:51|0.7849
04:53:52|0.7849
04:53:53|0.7849
04:53:54|0.78472
04:53:56|0.78472
04:53:57|0.785
04:53:58|0.785
04:53:59|0.78482
04:54:00|0.78482
04:54:01|0.78482
04:54:02|0.78465
04:54:03|0.78465
04:54:04|0.78465
04:54:05|0.78465
04:54:06|0.78465
04:54:07|0.78476
04:54:08|0.78476
04:54:09|0.78476
04:54:10|0.78476
04:54:11|0.78476
04:54:13|0.78476
04:54:14|0.78473
04:54:15|0.78469
04:54:16|0.78472
04:54:17|0.78472
04:54:18|0.78472
04:54:19|0.78472
04:54:20|0.78472
04:54:21|0.78472
04:54:23|0.78472
04:54:23|0.78472
04:54:24|0.78472
04:54:25|0.78472
04:54:26|0.78472
04:54:28|0.78472
04:54:29|0.78472
04:54:30|0.78472
04:54:31|0.78489
04:54:32|0.78489
04:54:33|0.78489
04:54:34|0.78523
04:54:35|0.78528
04:54:36|0.78529
04:54:37|0.78529
04:54:38|0.78534
04:54:39|0.78536
04:54:40|0.78541
04:54:41|0.78541
04:54:42|0.7855
04:54:43|0.7855
04:54:44|0.7855
04:54:45|0.7855
04:54:46|0.7855
04:54:47|0.7855
04:54:48|0.7855
04:54:49|0.7855
04:54:50|0.78541
04:54:51|0.78541
04:54:52|0.78541
04:54:53|0.78541
04:54:54|0.78541
04:54:55|0.78541
04:54:56|0.78541
04:54:57|0.78541
04:54:58|0.78541
04:54:59|0.78529
04:55:00|0.78529
04:55:01|0.78529
04:55:02|0.78529
04:55:03|0.78529
04:55:04|0.78529
04:55:05|0.78529
04:55:06|0.78529
04:55:08|0.78529
04:55:09|0.78545
04:55:09|0.78545
04:55:10|0.78545
04:55:11|0.78545
04:55:13|0.78549
04:55:15|0.78559
04:55:16|0.78567
04:55:16|0.78564
04:55:18|0.78564
04:55:19|0.78564
04:55:20|0.78564
04:55:21|0.78564
04:55:22|0.78569
04:55:23|0.78569
04:55:24|0.7857
04:55:25|0.7857
04:55:26|0.7857
04:55:27|0.7857
04:55:28|0.7857
04:55:30|0.78568
04:55:31|0.78567
04:55:32|0.78543
04:55:33|0.78543
04:55:33|0.78543
04:55:34|0.78543
04:55:36|0.78543
04:55:37|0.78543
04:55:38|0.78543
04:55:39|0.78528
04:55:39|0.78528
04:55:40|0.78528
04:55:41|0.78528
04:55:43|0.78528
04:55:44|0.78528
04:55:45|0.78528
04:55:46|0.78528
04:55:47|0.78528
04:55:48|0.78528
04:55:49|0.78528
04:55:50|0.78528
04:55:51|0.78479
04:55:52|0.78484
04:55:53|0.78484
04:55:54|0.78484
04:55:55|0.78495
04:55:56|0.78497
04:55:57|0.78497
04:55:58|0.78497
04:55:59|0.78496
04:56:00|0.78496
04:56:02|0.78496
04:56:02|0.78496
04:56:03|0.78496
04:56:04|0.78496
04:56:06|0.78462
04:56:06|0.78462
04:56:07|0.78461
04:56:08|0.78443
04:56:10|0.78443
04:56:11|0.78443
04:56:12|0.78443
04:56:13|0.7843
04:56:15|0.78402
04:56:16|0.78402
04:56:18|0.78402
04:56:18|0.78402
04:56:19|0.78402
04:56:21|0.78402
04:56:22|0.78402
04:56:22|0.78402
04:56:24|0.78402
04:56:25|0.78402
04:56:25|0.78402
04:56:26|0.78402
04:56:28|0.78403
04:56:29|0.78403
04:56:29|0.78403
04:56:30|0.78403
04:56:31|0.78403
04:56:32|0.78403
04:56:34|0.78415
04:56:35|0.78415
04:56:35|0.78416
04:56:36|0.78416
04:56:37|0.78416
04:56:38|0.78416
04:56:39|0.78416
04:56:40|0.78416
04:56:41|0.78416
04:56:42|0.78438
04:56:43|0.78438
04:56:44|0.78438
04:56:45|0.78429
04:56:46|0.78429
04:56:47|0.78429
04:56:48|0.78429
04:56:49|0.78429
04:56:50|0.78429
04:56:51|0.78429
04:56:52|0.78429
04:56:53|0.78429
04:56:55|0.78429
04:56:56|0.78429
04:56:57|0.78429
04:56:58|0.78429
04:56:59|0.78429
04:57:00|0.78429
04:57:01|0.78417
04:57:02|0.78417
04:57:03|0.78417
04:57:04|0.78417
04:57:05|0.78417
04:57:06|0.78402
04:57:07|0.78402
04:57:08|0.78402
04:57:09|0.78402
04:57:10|0.78398
04:57:11|0.7839
04:57:12|0.78385
04:57:13|0.78381
04:57:15|0.78381
04:57:15|0.78382
04:57:16|0.78382
04:57:17|0.78382
04:57:18|0.78382
04:57:19|0.78382
04:57:20|0.78382
04:57:21|0.78382
04:57:22|0.78382
04:57:23|0.78381
04:57:24|0.78381
04:57:25|0.78381
04:57:26|0.78381
04:57:27|0.78381
04:57:28|0.78381
04:57:29|0.78381
04:57:30|0.78381
04:57:31|0.78376
04:57:32|0.78376
04:57:33|0.78376
04:57:34|0.78376
04:57:35|0.78376
04:57:36|0.78353
04:57:37|0.78353
04:57:38|0.78353
04:57:39|0.78353
04:57:40|0.78357
04:57:41|0.78357
04:57:42|0.78357
04:57:44|0.78338
04:57:44|0.78338
04:57:45|0.78338
04:57:46|0.7833
04:57:47|0.7833
04:57:48|0.7833
04:57:49|0.78299
04:57:50|0.78299
04:57:51|0.78299
04:57:52|0.78299
04:57:53|0.78289
04:57:54|0.78289
04:57:55|0.78289
04:57:56|0.78267
04:57:57|0.78173
04:57:58|0.78093
04:57:59|0.78107
04:58:01|0.78144
04:58:01|0.78144
04:58:02|0.7811
04:58:03|0.7811
04:58:04|0.7811
04:58:05|0.78082
04:58:07|0.78082
04:58:07|0.78082
04:58:08|0.78082
04:58:09|0.78114
04:58:10|0.78143
04:58:11|0.78143
04:58:12|0.78143
04:58:13|0.78143
04:58:15|0.78143
04:58:17|0.78163
04:58:18|0.78163
04:58:19|0.78163
04:58:20|0.78163
04:58:21|0.78183
04:58:22|0.78159
04:58:23|0.78182
04:58:24|0.78183
04:58:25|0.78219
04:58:26|0.78257
04:58:27|0.78257
04:58:28|0.78257
04:58:29|0.78257
04:58:30|0.78257
04:58:31|0.78287
04:58:32|0.78295
04:58:33|0.78295
04:58:35|0.78295
04:58:35|0.78295
04:58:36|0.78299
04:58:37|0.78299
04:58:38|0.78299
04:58:39|0.78327
04:58:41|0.78327
04:58:41|0.78292
04:58:42|0.78292
04:58:43|0.78292
04:58:44|0.78292
04:58:45|0.78292
04:58:46|0.78292
04:58:47|0.78292
04:58:48|0.78292
04:58:49|0.78292
04:58:50|0.78292
04:58:51|0.78292
04:58:52|0.78292
04:58:53|0.78303
04:58:54|0.78304
04:58:55|0.78304
04:58:56|0.78304
04:58:57|0.78304
04:58:58|0.78304
04:58:59|0.78304
04:59:00|0.78304
04:59:01|0.78304
04:59:02|0.78304
04:59:03|0.78304
04:59:04|0.78304
04:59:05|0.78304
04:59:06|0.78304
04:59:07|0.78304
04:59:09|0.78304
04:59:09|0.78304
04:59:10|0.78293
04:59:11|0.78293
04:59:12|0.78293
04:59:13|0.78297
04:59:15|0.78298
04:59:17|0.78298
04:59:17|0.78298
04:59:19|0.78298
04:59:20|0.78287
04:59:21|0.78288
04:59:22|0.78288
04:59:23|0.78288
04:59:24|0.78288
04:59:25|0.78288
04:59:26|0.78288
04:59:27|0.78288
04:59:28|0.78288
04:59:29|0.78288
04:59:30|0.78288
04:59:31|0.78288
04:59:32|0.78288
04:59:33|0.78288
04:59:34|0.78288
04:59:35|0.78288
04:59:36|0.78288
04:59:37|0.7824
04:59:38|0.7824
04:59:39|0.78205
04:59:40|0.78205
04:59:41|0.78205
04:59:43|0.78202
04:59:43|0.78202
04:59:44|0.78202
04:59:45|0.78202
04:59:46|0.78202
04:59:47|0.78202
04:59:49|0.78202
04:59:49|0.78202
04:59:50|0.78202
04:59:51|0.78206
04:59:52|0.78206
04:59:53|0.78202
04:59:54|0.78202
04:59:55|0.78202
04:59:56|0.78202
04:59:58|0.78202
04:59:59|0.78254
05:00:00|0.78254
05:00:00|0.78254
05:00:02|0.78254
05:00:03|0.78254
05:00:04|0.78254
05:00:05|0.78254
05:00:06|0.78254
05:00:07|0.78254
05:00:07|0.78255
05:00:08|0.7826
05:00:09|0.78251
05:00:11|0.78251
05:00:11|0.78278
05:00:12|0.78278
05:00:13|0.7827
05:00:15|0.7827
05:00:17|0.78269
05:00:17|0.78248
05:00:18|0.78248
05:00:19|0.78248
05:00:21|0.78255
05:00:21|0.78255
05:00:23|0.78255
05:00:24|0.78255
05:00:24|0.78255
05:00:25|0.78255
05:00:26|0.78255
05:00:28|0.78255
05:00:28|0.78255
05:00:29|0.78255
05:00:30|0.78284
05:00:31|0.78284
05:00:33|0.78284
05:00:33|0.78284
05:00:34|0.78284
05:00:35|0.78249
05:00:36|0.78249
05:00:37|0.78249
05:00:39|0.78271
05:00:39|0.78271
05:00:40|0.78271
05:00:42|0.78271
05:00:42|0.78271
05:00:43|0.78271
05:00:44|0.78271
05:00:45|0.78271
05:00:46|0.78271
05:00:47|0.78271
05:00:48|0.78271
05:00:50|0.78282
05:00:50|0.78285
05:00:51|0.78285
05:00:52|0.78285
05:00:53|0.78285
05:00:55|0.78285
05:00:55|0.78285
05:00:57|0.78285
05:00:57|0.78288
05:00:58|0.78288
05:01:00|0.78288
05:01:00|0.78285
05:01:01|0.78285
05:01:02|0.78267
05:01:04|0.7827
05:01:04|0.7827
05:01:05|0.7827
05:01:06|0.78237
05:01:07|0.78236
05:01:08|0.78236
05:01:09|0.78216
05:01:10|0.78216
05:01:12|0.78216
05:01:12|0.78216
05:01:14|0.78229
05:01:14|0.78229
05:01:15|0.78229
05:01:16|0.78229
05:01:18|0.78229
05:01:20|0.78229
05:01:20|0.78229
05:01:22|0.78229
05:01:22|0.78229
05:01:23|0.78229
05:01:25|0.78229
05:01:26|0.78248
05:01:27|0.78248
05:01:27|0.78248
05:01:29|0.78248
05:01:30|0.78248
05:01:30|0.78248
05:01:32|0.78248
05:01:33|0.78231
05:01:33|0.78231
05:01:35|0.78231
05:01:35|0.78235
05:01:37|0.78235
05:01:38|0.78235
05:01:39|0.78235
05:01:40|0.78235
05:01:40|0.78235
05:01:42|0.78235
05:01:43|0.78235
05:01:44|0.78205
05:01:45|0.78205
05:01:46|0.78205
05:01:46|0.78205
05:01:48|0.78205
05:01:49|0.78205
05:01:50|0.78205
05:01:51|0.78202
05:01:52|0.78202
05:01:52|0.78202
05:01:54|0.78202
05:01:55|0.78202
05:01:55|0.78202
05:01:57|0.78202
05:01:57|0.78225
05:01:58|0.78225
05:02:00|0.78225
05:02:00|0.78225
05:02:02|0.78225
05:02:02|0.78225
05:02:03|0.78225
05:02:04|0.78225
05:02:06|0.78225
05:02:07|0.78225
05:02:08|0.78225
05:02:09|0.78225
05:02:10|0.78225
05:02:11|0.78225
05:02:12|0.78225
05:02:13|0.78225
05:02:14|0.78225
05:02:15|0.78225
05:02:16|0.78225
05:02:17|0.78172
05:02:18|0.78172
05:02:19|0.78172
05:02:21|0.78189
05:02:22|0.78189
05:02:23|0.78189
05:02:24|0.78153
05:02:25|0.78153
05:02:25|0.78153
05:02:27|0.78153
05:02:28|0.78126
05:02:29|0.78144
05:02:30|0.78153
05:02:31|0.78125
05:02:32|0.78125
05:02:33|0.78125
05:02:34|0.78125
05:02:35|0.78125
05:02:36|0.78131
05:02:38|0.78131
05:02:38|0.78131
05:02:39|0.78119
05:02:41|0.78173
05:02:42|0.78173
05:02:43|0.78124
05:02:44|0.78124
05:02:45|0.78124
05:02:46|0.78124
05:02:46|0.78124
05:02:48|0.78124
05:02:49|0.78124
05:02:49|0.78124
05:02:51|0.78124
05:02:51|0.78124
05:02:53|0.78119
05:02:54|0.78135
05:02:55|0.78144
05:02:56|0.78144
05:02:57|0.78166
05:02:58|0.78165
05:02:58|0.78165
05:03:00|0.78167
05:03:00|0.78167
05:03:02|0.78167
05:03:03|0.78167
05:03:04|0.78167
05:03:05|0.78167
05:03:05|0.78218
05:03:07|0.78218
05:03:08|0.78211
05:03:09|0.78211
05:03:10|0.78211
05:03:11|0.78232
05:03:12|0.78243
05:03:13|0.78259
05:03:14|0.78287
05:03:15|0.7831
05:03:16|0.7831
05:03:17|0.7829
05:03:18|0.78291
05:03:19|0.7831
05:03:20|0.7831
05:03:21|0.7831
05:03:22|0.7831
05:03:23|0.7831
05:03:24|0.7831
05:03:25|0.78301
05:03:26|0.78301
05:03:27|0.78291
05:03:28|0.78291
05:03:29|0.78291
05:03:30|0.78291
05:03:31|0.78291
05:03:32|0.78291
05:03:33|0.78291
05:03:34|0.78291
05:03:35|0.78291
05:03:37|0.78291
05:03:37|0.78291
05:03:38|0.78291
05:03:39|0.7829
05:03:40|0.7829
05:03:41|0.7829
05:03:42|0.7829
05:03:43|0.7829
05:03:45|0.7829
05:03:45|0.7829
05:03:46|0.7829
05:03:47|0.7829
05:03:48|0.7829
05:03:50|0.7829
05:03:50|0.7829
05:03:51|0.7829
05:03:52|0.7829
05:03:53|0.7829
05:03:54|0.7829
05:03:55|0.7829
05:03:56|0.7829
05:03:57|0.7829
05:03:58|0.7829
05:03:59|0.7829
05:04:00|0.7829
05:04:01|0.78289
05:04:03|0.78296
05:04:04|0.78296
05:04:04|0.78315
05:04:06|0.78315
05:04:07|0.78315
05:04:07|0.78358
05:04:08|0.78369
05:04:10|0.78368
05:04:11|0.78368
05:04:12|0.78368
05:04:13|0.78368
05:04:14|0.78368
05:04:15|0.7834
05:04:15|0.78357
05:04:17|0.78357
05:04:19|0.78337
05:04:19|0.78337
05:04:20|0.78324
05:04:22|0.78327
05:04:23|0.78327
05:04:23|0.78327
05:04:25|0.78327
05:04:25|0.78327
05:04:27|0.78327
05:04:28|0.78327
05:04:29|0.78327
05:04:31|0.78327
05:04:32|0.78327
05:04:33|0.78327
05:04:34|0.78327
05:04:35|0.78327
05:04:36|0.78327
05:04:36|0.78327
05:04:38|0.78379
05:04:39|0.78412
05:04:40|0.78416
05:04:42|0.78397
05:04:42|0.78397
05:04:43|0.78397
05:04:44|0.7839
05:04:45|0.7839
05:04:46|0.7839
05:04:48|0.7839
05:04:48|0.7839
05:04:49|0.7839
05:04:50|0.7839
05:04:51|0.7839
05:04:52|0.78398
05:04:53|0.78398
05:04:54|0.78404
05:04:56|0.78404
05:04:56|0.78404
05:04:58|0.78425
05:04:59|0.78425
05:04:59|0.78425
05:05:01|0.78425
05:05:02|0.78425
05:05:03|0.78425
05:05:04|0.78425
05:05:04|0.78425
05:05:06|0.78425
05:05:07|0.78425
05:05:07|0.78425
05:05:09|0.7842
05:05:10|0.78396
05:05:11|0.78396
05:05:12|0.78396
05:05:13|0.78396
05:05:14|0.78396
05:05:15|0.78396
05:05:16|0.78396
05:05:17|0.78396
05:05:18|0.78371
05:05:20|0.78371
05:05:20|0.78371
05:05:22|0.78394
05:05:23|0.78394
05:05:24|0.78394
05:05:25|0.78394
05:05:26|0.78394
05:05:27|0.78401
05:05:28|0.78401
05:05:29|0.78401
05:05:30|0.78374
05:05:31|0.78374
05:05:32|0.78374
05:05:33|0.78383
05:05:34|0.78383
05:05:35|0.78383
05:05:36|0.78383
05:05:37|0.78383
05:05:38|0.78383
05:05:39|0.78383
05:05:40|0.78383
05:05:41|0.78406
05:05:42|0.78406
05:05:43|0.78406
05:05:44|0.78406
05:05:45|0.78406
05:05:46|0.78406
05:05:47|0.78406
05:05:48|0.78429
05:05:49|0.78429
05:05:50|0.78423
05:05:51|0.78423
05:05:52|0.78423
05:05:53|0.78414
05:05:54|0.78414
05:05:55|0.78414
05:05:56|0.78414
05:05:57|0.78414
05:05:58|0.78414
05:05:59|0.78414
05:06:00|0.78414
05:06:02|0.7842
05:06:02|0.78433
05:06:03|0.78446
05:06:05|0.78459
05:06:05|0.78459
05:06:06|0.78459
05:06:07|0.78459
05:06:08|0.78459
05:06:09|0.78459
05:06:10|0.78458
05:06:11|0.78458
05:06:12|0.78458
05:06:13|0.78458
05:06:14|0.78476
05:06:15|0.78511
05:06:16|0.78507
05:06:17|0.78507
05:06:18|0.78507
05:06:20|0.78513
05:06:22|0.78513
05:06:22|0.78521
05:06:24|0.78521
05:06:26|0.78521
05:06:27|0.78521
05:06:27|0.78515
05:06:28|0.78515
05:06:29|0.78515
05:06:31|0.78515
05:06:32|0.78515
05:06:33|0.78515
05:06:34|0.78522
05:06:35|0.78522
05:06:36|0.78522
05:06:37|0.78522
05:06:38|0.78522
05:06:38|0.78522
05:06:40|0.78522
05:06:41|0.78522
05:06:42|0.78625
05:06:42|0.78619
05:06:45|0.78636
05:06:45|0.78636
05:06:46|0.78636
05:06:47|0.78565
05:06:48|0.78537
05:06:49|0.78563
05:06:50|0.78563
05:06:51|0.78563
05:06:52|0.7856
05:06:53|0.7856
05:06:54|0.7856
05:06:55|0.7856
05:06:56|0.7856
05:06:57|0.78566
05:06:58|0.78566
05:06:59|0.78562
05:07:00|0.78562
05:07:01|0.78562
05:07:02|0.78636
05:07:03|0.78623
05:07:04|0.78623
05:07:05|0.78623
05:07:06|0.78623
05:07:07|0.78623
05:07:08|0.78623
05:07:09|0.78623
05:07:10|0.78623
05:07:11|0.78623
05:07:12|0.78623
05:07:13|0.78623
05:07:14|0.78623
05:07:15|0.78623
05:07:16|0.78623
05:07:17|0.78623
05:07:19|0.78623
05:07:20|0.78602
05:07:22|0.78602
05:07:22|0.78602
05:07:24|0.78602
05:07:25|0.78588
05:07:26|0.78588
05:07:27|0.78588
05:07:28|0.78588
05:07:29|0.78588
05:07:30|0.78588
05:07:31|0.78576
05:07:32|0.78533
05:07:33|0.7853
05:07:34|0.78549
05:07:35|0.78549
05:07:36|0.78549
05:07:37|0.78534
05:07:38|0.78551
05:07:39|0.78551
05:07:40|0.78548
05:07:41|0.78526
05:07:42|0.78526
05:07:43|0.78526
05:07:44|0.78536
05:07:45|0.78536
05:07:47|0.78537
05:07:48|0.78537
05:07:49|0.78537
05:07:50|0.78489
05:07:51|0.78495
05:07:52|0.78437
05:07:53|0.78388
05:07:54|0.78388
05:07:55|0.78388
05:07:55|0.78418
05:07:57|0.78418
05:07:58|0.78418
05:07:59|0.78418
05:08:00|0.78398
05:08:01|0.78505
05:08:01|0.78521
05:08:02|0.78552
05:08:04|0.78552
05:08:05|0.78552
05:08:06|0.78564
05:08:07|0.78564
05:08:08|0.78564
05:08:09|0.78587
05:08:10|0.78587
05:08:11|0.78576
05:08:11|0.78576
05:08:12|0.78595
05:08:14|0.78595
05:08:15|0.78565
05:08:16|0.78565
05:08:16|0.78565
05:08:18|0.7863
05:08:19|0.7863
05:08:20|0.7863
05:08:21|0.78621
05:08:23|0.78623
05:08:24|0.78623
05:08:25|0.78623
05:08:26|0.78623
05:08:28|0.78667
05:08:28|0.78684
05:08:29|0.78683
05:08:30|0.78645
05:08:31|0.78645
05:08:32|0.78614
05:08:33|0.78614
05:08:35|0.78614
05:08:35|0.78616
05:08:36|0.78616
05:08:37|0.78616
05:08:38|0.78616
05:08:39|0.78616
05:08:40|0.78616
05:08:42|0.78636
05:08:42|0.78636
05:08:44|0.78636
05:08:45|0.78636
05:08:45|0.78636
05:08:47|0.78636
05:08:47|0.78636
05:08:49|0.78636
05:08:50|0.78636
05:08:50|0.78636
05:08:51|0.78636
05:08:53|0.78636
05:08:53|0.78659
05:08:55|0.78659
05:08:55|0.78659
05:08:57|0.78659
05:08:57|0.78659
05:08:58|0.78659
05:08:59|0.78659
05:09:01|0.78691
05:09:02|0.78707
05:09:03|0.78707
05:09:04|0.78707
05:09:04|0.78708
05:09:05|0.78718
05:09:06|0.78718
05:09:08|0.78718
05:09:09|0.78718
05:09:10|0.78681
05:09:10|0.78695
05:09:12|0.78721
05:09:12|0.78721
05:09:13|0.78721
05:09:15|0.7866
05:09:15|0.7866
05:09:17|0.78632
05:09:18|0.78632
05:09:19|0.78632
05:09:19|0.78694
05:09:21|0.78663
05:09:23|0.78705
05:09:24|0.78705
05:09:24|0.78705
05:09:25|0.78702
05:09:27|0.78711
05:09:27|0.78711
05:09:29|0.78711
05:09:29|0.78711
05:09:31|0.78711
05:09:32|0.78711
05:09:33|0.78711
05:09:34|0.78711
05:09:35|0.78709
05:09:36|0.78709
05:09:37|0.78709
05:09:38|0.78696
05:09:39|0.78696
05:09:40|0.78696
05:09:41|0.78696
05:09:42|0.78696
05:09:43|0.78696
05:09:44|0.78696
05:09:45|0.78696
05:09:46|0.78694
05:09:47|0.78696
05:09:48|0.78696
05:09:49|0.78696
05:09:50|0.78696
05:09:51|0.78696
05:09:52|0.78696
05:09:53|0.78708
05:09:54|0.78708
05:09:55|0.78708
05:09:56|0.78708
05:09:57|0.78708
05:09:58|0.78708
05:09:59|0.78708
05:10:00|0.78708
05:10:01|0.7871
05:10:02|0.78698
05:10:03|0.78698
05:10:04|0.78722
05:10:05|0.78722
05:10:06|0.78709
05:10:07|0.78709
05:10:08|0.78709
05:10:09|0.78698
05:10:10|0.78698
05:10:11|0.78698
05:10:12|0.78698
05:10:13|0.78708
05:10:14|0.78694
05:10:15|0.78679
05:10:16|0.78679
05:10:17|0.78679
05:10:18|0.78679
05:10:19|0.78679
05:10:20|0.78679
05:10:21|0.78679
05:10:22|0.78681
05:10:24|0.78681
05:10:25|0.78681
05:10:25|0.78681
05:10:26|0.78681
05:10:28|0.78681
05:10:28|0.78681
05:10:29|0.78681
05:10:30|0.78681
05:10:31|0.78681
05:10:33|0.78681
05:10:34|0.78715
05:10:35|0.78715
05:10:36|0.78715
05:10:37|0.78715
05:10:38|0.78747
05:10:39|0.78747
05:10:40|0.78747
05:10:41|0.78747
05:10:42|0.78748
05:10:43|0.7876
05:10:44|0.7876
05:10:45|0.7876
05:10:46|0.7876
05:10:47|0.78755
05:10:48|0.78753
05:10:49|0.78752
05:10:50|0.78749
05:10:51|0.78752
05:10:52|0.78751
05:10:54|0.78761
05:10:54|0.78761
05:10:56|0.78761
05:10:56|0.78761
05:10:57|0.78761
05:10:58|0.78761
05:10:59|0.78761
05:11:00|0.78761
05:11:01|0.78761
05:11:02|0.78761
05:11:03|0.78761
05:11:05|0.78761
05:11:05|0.78761
05:11:06|0.78761
05:11:07|0.78761
05:11:09|0.78761
05:11:10|0.78761
05:11:11|0.78761
05:11:12|0.78761
05:11:13|0.78761
05:11:14|0.78761
05:11:15|0.78761
05:11:16|0.78705
05:11:17|0.78689
05:11:18|0.78689
05:11:19|0.7869
05:11:20|0.7869
05:11:21|0.7869
05:11:22|0.78691
05:11:24|0.78691
05:11:24|0.78691
05:11:27|0.78691
05:11:28|0.78691
05:11:29|0.78691
05:11:30|0.78691
05:11:31|0.78691
05:11:32|0.78701
05:11:33|0.78701
05:11:34|0.78701
05:11:35|0.78701
05:11:36|0.78701
05:11:37|0.78692
05:11:38|0.78692
05:11:39|0.78692
05:11:40|0.78709
05:11:41|0.78709
05:11:42|0.78709
05:11:43|0.78709
05:11:44|0.78709
05:11:45|0.78709
05:11:46|0.78709
05:11:47|0.78709
05:11:48|0.78709
05:11:49|0.78701
05:11:50|0.7869
05:11:51|0.7869
05:11:52|0.78644
05:11:53|0.78644
05:11:54|0.78619
05:11:55|0.78619
05:11:56|0.78619
05:11:57|0.78619
05:11:59|0.78618
05:11:59|0.78618
05:12:00|0.78618
05:12:01|0.78618
05:12:02|0.78618
05:12:03|0.78618
05:12:04|0.78618
05:12:05|0.7864
05:12:06|0.78638
05:12:07|0.78638
05:12:08|0.78638
05:12:10|0.78638
05:12:11|0.78644
05:12:12|0.78644
05:12:12|0.78644
05:12:14|0.78646
05:12:15|0.78646
05:12:15|0.78646
05:12:16|0.78646
05:12:17|0.78646
05:12:19|0.78646
05:12:20|0.78646
05:12:20|0.78664
05:12:22|0.78664
05:12:23|0.7868
05:12:25|0.7868
05:12:25|0.7868
05:12:27|0.7868
05:12:28|0.7868
05:12:28|0.78698
05:12:30|0.78698
05:12:31|0.78698
05:12:32|0.78698
05:12:33|0.78698
05:12:34|0.78698
05:12:35|0.78698
05:12:36|0.78698
05:12:37|0.78698
05:12:38|0.78698
05:12:39|0.78698
05:12:40|0.78698
05:12:41|0.78694
05:12:42|0.78694
05:12:43|0.78694
05:12:44|0.78651
05:12:46|0.78651
05:12:46|0.78651
05:12:48|0.78651
05:12:48|0.78651
05:12:49|0.78651
05:12:50|0.78668
05:12:51|0.78668
05:12:52|0.78668
05:12:54|0.78692
05:12:54|0.7871
05:12:55|0.7871
05:12:56|0.7871
05:12:58|0.7871
05:12:58|0.78728
05:12:59|0.78763
05:13:00|0.78761
05:13:02|0.78761
05:13:02|0.78761
05:13:03|0.78761
05:13:04|0.78761
05:13:05|0.78761
05:13:07|0.78761
05:13:08|0.78756
05:13:08|0.78757
05:13:09|0.78757
05:13:10|0.78756
05:13:11|0.7877
05:13:12|0.78764
05:13:14|0.78764
05:13:14|0.78764
05:13:16|0.7877
05:13:17|0.7877
05:13:18|0.7877
05:13:19|0.7877
05:13:20|0.7877
05:13:20|0.7877
05:13:22|0.7877
05:13:23|0.7877
05:13:23|0.7877
05:13:25|0.78786
05:13:26|0.78786
05:13:27|0.78799
05:13:28|0.78807
05:13:29|0.78796
05:13:30|0.78796
05:13:31|0.78826
05:13:32|0.78826
05:13:33|0.78829
05:13:34|0.78829
05:13:35|0.78829
05:13:36|0.78838
05:13:37|0.78844
05:13:38|0.78834
05:13:39|0.78841
05:13:40|0.78841
05:13:41|0.78843
05:13:42|0.78841
05:13:43|0.78841
05:13:45|0.78841
05:13:45|0.78841
05:13:46|0.78845
05:13:47|0.78845
05:13:48|0.78857
05:13:50|0.78857
05:13:50|0.78857
05:13:51|0.78876
05:13:52|0.78876
05:13:53|0.78876
05:13:54|0.78876
05:13:56|0.78906
05:13:56|0.78904
05:13:57|0.78904
05:13:58|0.78925
05:13:59|0.78924
05:14:01|0.78939
05:14:01|0.78907
05:14:02|0.78883
05:14:04|0.78883
05:14:05|0.78883
05:14:05|0.78956
05:14:07|0.78956
05:14:07|0.79116
05:14:08|0.79148
05:14:09|0.79141
05:14:10|0.79118
05:14:11|0.79118
05:14:13|0.79142
05:14:14|0.79181
05:14:15|0.79167
05:14:16|0.79169
05:14:17|0.79169
05:14:18|0.79215
05:14:19|0.79201
05:14:20|0.79199
05:14:21|0.79219
05:14:22|0.79261
05:14:23|0.79233
05:14:24|0.79259
05:14:25|0.79442
05:14:27|0.7943
05:14:28|0.7943
05:14:29|0.7943
05:14:30|0.79439
05:14:31|0.79421
05:14:32|0.79399
05:14:34|0.79399
05:14:34|0.7943
05:14:35|0.79447
05:14:36|0.79447
05:14:37|0.7944
05:14:38|0.7941
05:14:39|0.79377
05:14:40|0.79446
05:14:41|0.79346
05:14:42|0.79401
05:14:43|0.79391
05:14:44|0.79391
05:14:45|0.79393
05:14:47|0.79393
05:14:47|0.79393
05:14:48|0.79371
05:14:49|0.79422
05:14:50|0.79422
05:14:51|0.79392
05:14:52|0.79391
05:14:53|0.79391
05:14:54|0.79386
05:14:55|0.79386
05:14:56|0.79386
05:14:57|0.79391
05:14:58|0.79374
05:14:59|0.79374
05:15:00|0.79374
05:15:01|0.79361
05:15:02|0.79347
05:15:03|0.7932
05:15:04|0.79306
05:15:05|0.7931
05:15:06|0.7931
05:15:07|0.79293
05:15:08|0.7933
05:15:09|0.79337
05:15:10|0.7932
05:15:11|0.7932
05:15:12|0.79311
05:15:13|0.79311
05:15:14|0.79311
05:15:15|0.79276
05:15:16|0.79252
05:15:17|0.79212
05:15:18|0.79212
05:15:19|0.79214
05:15:20|0.79214
05:15:21|0.79208
05:15:22|0.79213
05:15:23|0.79175
05:15:24|0.79169
05:15:25|0.79134
05:15:27|0.79116
05:15:27|0.79116
05:15:28|0.7911
05:15:30|0.79105
05:15:32|0.79116
05:15:33|0.79115
05:15:33|0.79116
05:15:34|0.79116
05:15:35|0.79116
05:15:37|0.79116
05:15:37|0.79116
05:15:38|0.79116
05:15:40|0.79176
05:15:41|0.79176
05:15:42|0.79176
05:15:43|0.79176
05:15:44|0.79176
05:15:45|0.79176
05:15:46|0.79176
05:15:47|0.79176
05:15:48|0.79134
05:15:49|0.79134
05:15:50|0.79134
05:15:51|0.79099
05:15:52|0.79099
05:15:53|0.79067
05:15:54|0.79068
05:15:55|0.79068
05:15:56|0.79054
05:15:57|0.79024
05:15:58|0.79024
05:15:59|0.79043
05:16:00|0.79043
05:16:01|0.79043
05:16:02|0.79029
05:16:03|0.79027
05:16:04|0.79013
05:16:06|0.79013
05:16:06|0.79013
05:16:07|0.79014
05:16:08|0.79014
05:16:09|0.79023
05:16:10|0.79044
05:16:11|0.79044
05:16:12|0.79063
05:16:13|0.79024
05:16:14|0.79024
05:16:15|0.79024
05:16:16|0.79024
05:16:17|0.79024
05:16:18|0.79071
05:16:19|0.79071
05:16:20|0.79071
05:16:21|0.791
05:16:22|0.791
05:16:23|0.791
05:16:24|0.79141
05:16:25|0.79161
05:16:27|0.79144
05:16:28|0.79144
05:16:29|0.79132
05:16:30|0.79132
05:16:32|0.79135
05:16:32|0.79135
05:16:34|0.79135
05:16:35|0.79135
05:16:36|0.79159
05:16:36|0.79159
05:16:38|0.79159
05:16:40|0.79159
05:16:40|0.79159
05:16:41|0.79159
05:16:42|0.79159
05:16:43|0.79159
05:16:45|0.79159
05:16:46|0.79159
05:16:47|0.79159
05:16:48|0.79172
05:16:49|0.79164
05:16:50|0.79164
05:16:51|0.79164
05:16:52|0.79164
05:16:53|0.79164
05:16:54|0.79153
05:16:55|0.79153
05:16:56|0.79153
05:16:57|0.79153
05:16:58|0.79153
05:16:59|0.79153
05:17:00|0.79117
05:17:01|0.7913
05:17:02|0.7913
05:17:03|0.79089
05:17:05|0.79089
05:17:05|0.79089
05:17:06|0.79089
05:17:07|0.79089
05:17:08|0.79089
05:17:09|0.79057
05:17:10|0.79083
05:17:11|0.79083
05:17:12|0.79083
05:17:13|0.79083
05:17:14|0.79075
05:17:15|0.79092
05:17:16|0.79092
05:17:17|0.79092
05:17:18|0.79082
05:17:19|0.79082
05:17:20|0.79082
05:17:21|0.79082
05:17:22|0.79082
05:17:23|0.79082
05:17:24|0.79082
05:17:25|0.79082
05:17:27|0.79082
05:17:28|0.79089
05:17:29|0.79086
05:17:30|0.79086
05:17:31|0.79077
05:17:32|0.79077
05:17:33|0.7906
05:17:34|0.7906
05:17:35|0.7906
05:17:36|0.7906
05:17:38|0.79051
05:17:39|0.79051
05:17:40|0.79051
05:17:40|0.79051
05:17:42|0.79063
05:17:42|0.79031
05:17:43|0.79031
05:17:45|0.79041
05:17:45|0.7904
05:17:47|0.79058
05:17:50|0.79058
05:17:51|0.79058
05:17:52|0.79057
05:17:53|0.79057
05:17:54|0.7905
05:17:55|0.7905
05:17:56|0.7905
05:17:57|0.7905
05:17:58|0.7905
05:17:59|0.7905
05:18:00|0.7905
05:18:01|0.7905
05:18:02|0.7905
05:18:03|0.79055
05:18:04|0.7904
05:18:05|0.7904
05:18:06|0.79041
05:18:07|0.79041
05:18:08|0.7905
05:18:09|0.7905
05:18:10|0.79056
05:18:11|0.79077
05:18:12|0.79077
05:18:13|0.79077
05:18:14|0.79077
05:18:15|0.79077
05:18:16|0.79077
05:18:17|0.79077
05:18:18|0.79069
05:18:19|0.79069
05:18:20|0.79069
05:18:21|0.79069
05:18:22|0.79114
05:18:23|0.79151
05:18:24|0.79214
05:18:25|0.79238
05:18:26|0.79254
05:18:28|0.79254
05:18:29|0.79253
05:18:31|0.79249
05:18:32|0.79247
05:18:33|0.79247
05:18:34|0.79247
05:18:36|0.79247
05:18:36|0.79247
05:18:37|0.79247
05:18:38|0.79281
05:18:39|0.7928
05:18:40|0.7928
05:18:41|0.79279
05:18:42|0.79284
05:18:43|0.79337
05:18:45|0.79341
05:18:46|0.79328
05:18:47|0.79328
05:18:47|0.79324
05:18:49|0.79362
05:18:50|0.79362
05:18:51|0.79359
05:18:52|0.79333
05:18:53|0.79318
05:18:54|0.79318
05:18:55|0.7928
05:18:56|0.7928
05:18:57|0.79298
05:18:58|0.79312
05:18:59|0.79287
05:19:00|0.79313
05:19:01|0.79315
05:19:02|0.79315
05:19:03|0.79314
05:19:04|0.79309
05:19:05|0.79295
05:19:06|0.79296
05:19:07|0.79306
05:19:08|0.79306
05:19:09|0.79312
05:19:10|0.79342
05:19:11|0.79342
05:19:12|0.79342
05:19:13|0.79342
05:19:14|0.7928
05:19:15|0.79283
05:19:16|0.7928
05:19:17|0.7928
05:19:18|0.79272
05:19:19|0.79272
05:19:20|0.79256
05:19:21|0.79255
05:19:22|0.79255
05:19:23|0.79255
05:19:24|0.79253
05:19:25|0.79253
05:19:26|0.79253
05:19:27|0.79246
05:19:29|0.79241
05:19:29|0.79241
05:19:31|0.79247
05:19:33|0.79241
05:19:33|0.79244
05:19:35|0.7928
05:19:36|0.7928
05:19:37|0.7928
05:19:38|0.79292
05:19:39|0.79292
05:19:40|0.79292
05:19:41|0.79292
05:19:42|0.79292
05:19:43|0.79292
05:19:44|0.79305
05:19:45|0.79295
05:19:46|0.79295
05:19:47|0.79295
05:19:48|0.79295
05:19:49|0.79314
05:19:50|0.79314
05:19:52|0.79311
05:19:52|0.79311
05:19:53|0.79331
05:19:54|0.79331
05:19:55|0.79331
05:19:57|0.79331
05:19:57|0.79332
05:19:58|0.79332
05:19:59|0.79332
05:20:00|0.79332
05:20:02|0.79316
05:20:02|0.79304
05:20:03|0.79304
05:20:04|0.79304
05:20:05|0.79304
05:20:06|0.79304
05:20:07|0.79354
05:20:08|0.79367
05:20:09|0.79326
05:20:10|0.79326
05:20:11|0.79326
05:20:12|0.79326
05:20:13|0.79326
05:20:14|0.79311
05:20:15|0.7929
05:20:16|0.7929
05:20:18|0.79274
05:20:18|0.79262
05:20:19|0.79267
05:20:20|0.79267
05:20:21|0.79267
05:20:22|0.79267
05:20:23|0.79267
05:20:24|0.79267
05:20:25|0.79267
05:20:26|0.79348
05:20:27|0.79339
05:20:28|0.79339
05:20:29|0.79339
05:20:30|0.79339
05:20:31|0.79339
05:20:32|0.79339
05:20:33|0.79339
05:20:34|0.79339
05:20:35|0.79339
05:20:36|0.79339
05:20:37|0.79339
05:20:39|0.79339
05:20:39|0.79374
05:20:40|0.79374
05:20:41|0.79374
05:20:42|0.7938
05:20:44|0.79379
05:20:44|0.79387
05:20:45|0.79387
05:20:47|0.79387
05:20:47|0.79387
05:20:48|0.79387
05:20:49|0.79387
05:20:51|0.7941
05:20:51|0.7941
05:20:53|0.7941
05:20:54|0.79375
05:20:55|0.79402
05:20:56|0.79424
05:20:57|0.79433
05:20:58|0.79427
05:20:59|0.79427
05:21:00|0.79425
05:21:01|0.79413
05:21:02|0.79403
05:21:03|0.79424
05:21:04|0.79424
05:21:05|0.79437
05:21:06|0.79437
05:21:07|0.79437
05:21:08|0.79437
05:21:09|0.79437
05:21:10|0.79432
05:21:11|0.79442
05:21:12|0.79432
05:21:13|0.79432
05:21:14|0.79432
05:21:15|0.79432
05:21:16|0.79477
05:21:18|0.79484
05:21:18|0.79479
05:21:19|0.79489
05:21:20|0.795
05:21:21|0.7952
05:21:22|0.79489
05:21:23|0.7948
05:21:24|0.79519
05:21:25|0.79497
05:21:26|0.79502
05:21:27|0.79502
05:21:28|0.79484
05:21:29|0.79462
05:21:30|0.79447
05:21:31|0.79447
05:21:32|0.79447
05:21:34|0.79447
05:21:35|0.79447
05:21:36|0.79447
05:21:37|0.79534
05:21:39|0.79562
05:21:39|0.79562
05:21:40|0.79561
05:21:41|0.79561
05:21:43|0.79566
05:21:43|0.79565
05:21:44|0.79625
05:21:45|0.79693
05:21:46|0.79666
05:21:47|0.79681
05:21:48|0.79641
05:21:50|0.79619
05:21:51|0.79618
05:21:56|0.79609
05:21:57|0.79633
05:21:58|0.7961
05:21:59|0.79624
05:22:00|0.79624
05:22:01|0.7962
05:22:02|0.7962
05:22:03|0.79619
05:22:04|0.79619
05:22:05|0.79619
05:22:06|0.79619
05:22:07|0.7966
05:22:08|0.7966
05:22:09|0.79637
05:22:10|0.79637
05:22:11|0.79658
05:22:12|0.79644
05:22:13|0.79658
05:22:14|0.79693
05:22:15|0.79693
05:22:16|0.79675
05:22:17|0.79708
05:22:18|0.79708
05:22:19|0.79708
05:22:20|0.7971
05:22:21|0.79744
05:22:22|0.79737
05:22:23|0.79737
05:22:24|0.79743
05:22:25|0.79743
05:22:26|0.79743
05:22:27|0.79743
05:22:28|0.79743
05:22:29|0.79743
05:22:30|0.79743
05:22:32|0.79666
05:22:33|0.79674
05:22:34|0.79674
05:22:36|0.79674
05:22:36|0.79646
05:22:37|0.79629
05:22:38|0.79629
05:22:39|0.79629
05:22:40|0.79644
05:22:41|0.79644
05:22:43|0.79644
05:22:43|0.79652
05:22:44|0.79652
05:22:45|0.79641
05:22:47|0.79641
05:22:48|0.79641
05:22:49|0.79641
05:22:50|0.79642
05:22:51|0.79642
05:22:51|0.79642
05:22:53|0.79582
05:22:54|0.7957
05:22:55|0.79664
05:22:56|0.79656
05:22:56|0.7964
05:22:57|0.7964
05:22:59|0.79631
05:23:00|0.79622
05:23:01|0.79674
05:23:02|0.79674
05:23:02|0.79678
05:23:04|0.79686
05:23:05|0.79686
05:23:06|0.79686
05:23:07|0.79686
05:23:08|0.79686
05:23:09|0.79654
05:23:10|0.79646
05:23:11|0.79704
05:23:12|0.79704
05:23:13|0.79704
05:23:14|0.79704
05:23:15|0.79679
05:23:16|0.7971
05:23:17|0.7969
05:23:18|0.7969
05:23:19|0.7969
05:23:20|0.79716
05:23:21|0.79716
05:23:22|0.79719
05:23:23|0.79719
05:23:24|0.79719
05:23:25|0.79722
05:23:26|0.79697
05:23:27|0.79697
05:23:28|0.79697
05:23:29|0.79715
05:23:30|0.79715
05:23:31|0.79678
05:23:33|0.79678
05:23:34|0.79678
05:23:35|0.79678
05:23:36|0.79678
05:23:36|0.79676
05:23:38|0.79676
05:23:38|0.7966
05:23:39|0.7966
05:23:41|0.7966
05:23:41|0.79715
05:23:43|0.79702
05:23:44|0.79703
05:23:45|0.79703
05:23:46|0.79703
05:23:47|0.79703
05:23:47|0.79719
05:23:49|0.79719
05:23:50|0.7968
05:23:52|0.79694
05:23:52|0.79694
05:23:53|0.79694
05:23:54|0.79694
05:23:55|0.79694
05:23:56|0.79694
05:24:07|0.79694
05:24:07|0.79449
05:24:08|0.79443
05:24:09|0.79468
05:24:10|0.79468
05:24:11|0.7946
05:24:12|0.79467
05:24:13|0.79466
05:24:14|0.79466
05:24:15|0.79466
05:24:16|0.79438
05:24:17|0.79439
05:24:18|0.79439
05:24:19|0.79439
05:24:20|0.79413
05:24:21|0.79413
05:24:22|0.79407
05:24:23|0.79403
05:24:24|0.79407
05:24:25|0.79406
05:24:26|0.79382
05:24:27|0.79382
05:24:28|0.79382
05:24:30|0.79382
05:24:30|0.79382
05:24:31|0.794
05:24:33|0.79406
05:24:35|0.79392
05:24:35|0.79392
05:24:37|0.79381
05:24:38|0.79381
05:24:39|0.79381
05:24:40|0.79381
05:24:41|0.79359
05:24:42|0.79359
05:24:43|0.79359
05:24:44|0.7935
05:24:46|0.79336
05:24:47|0.79345
05:24:48|0.79336
05:24:49|0.79333
05:24:50|0.79325
05:24:51|0.79324
05:24:52|0.79324
05:24:53|0.79324
05:24:54|0.7932
05:24:55|0.7932
05:24:56|0.79325
05:24:57|0.79325
05:24:58|0.79256
05:24:59|0.79312
05:25:00|0.79312
05:25:01|0.79312
05:25:02|0.79312
05:25:03|0.79237
05:25:04|0.79236
05:25:05|0.79222
05:25:06|0.79222
05:25:07|0.79222
05:25:08|0.79234
05:25:10|0.7927
05:25:10|0.79224
05:25:11|0.79222
05:25:12|0.79259
05:25:13|0.79259
05:25:15|0.7922
05:25:15|0.79222
05:25:16|0.79236
05:25:17|0.79221
05:25:18|0.79221
05:25:20|0.79236
05:25:20|0.79322
05:25:21|0.79322
05:25:22|0.79322
05:25:23|0.79325
05:25:24|0.79325
05:25:25|0.79325
05:25:26|0.79325
05:25:27|0.79325
05:25:28|0.79325
05:25:29|0.79324
05:25:30|0.79326
05:25:31|0.79326
05:25:32|0.79326
05:25:33|0.79333
05:25:38|0.79333
05:25:38|0.79333
05:25:39|0.79346
05:25:41|0.79346
05:25:41|0.7932
05:25:42|0.79347
05:25:43|0.79347
05:25:44|0.79347
05:25:45|0.79321
05:25:47|0.79321
05:25:48|0.79321
05:25:49|0.79321
05:25:50|0.79321
05:25:50|0.79321
05:25:51|0.79321
05:25:52|0.79321
05:25:54|0.79321
05:25:54|0.79321
05:25:56|0.79321
05:25:57|0.79321
05:25:58|0.79346
05:25:58|0.79346
05:26:00|0.79346
05:26:01|0.79346
05:26:01|0.79346
05:26:03|0.79346
05:26:04|0.79338
05:26:04|0.79341
05:26:05|0.79341
05:26:07|0.79341
05:26:07|0.79341
05:26:09|0.79341
05:26:10|0.79341
05:26:11|0.79352
05:26:12|0.79352
05:26:12|0.79352
05:26:13|0.79338
05:26:14|0.79317
05:26:16|0.79317
05:26:16|0.79317
05:26:18|0.79317
05:26:18|0.79317
05:26:20|0.79317
05:26:21|0.79308
05:26:22|0.79308
05:26:23|0.7929
05:26:24|0.7929
05:26:25|0.7929
05:26:26|0.79294
05:26:26|0.79294
05:26:27|0.79294
05:26:30|0.79312
05:26:30|0.79312
05:26:31|0.79312
05:26:32|0.79312
05:26:34|0.79282
05:26:35|0.79282
05:26:36|0.79282
05:26:38|0.79282
05:26:38|0.79282
05:26:40|0.79282
05:26:41|0.79282
05:26:42|0.79282
05:26:43|0.79325
05:26:44|0.79273
05:26:45|0.79273
05:26:46|0.79273
05:26:47|0.79273
05:26:48|0.79273
05:26:49|0.7926
05:26:50|0.7926
05:26:51|0.79256
05:26:52|0.79256
05:26:53|0.79222
05:26:54|0.79265
05:26:55|0.79265
05:26:56|0.79265
05:26:57|0.79273
05:26:58|0.79273
05:26:59|0.79272
05:27:00|0.79272
05:27:01|0.79237
05:27:02|0.79237
05:27:03|0.79235
05:27:04|0.79235
05:27:05|0.79235
05:27:06|0.7928
05:27:08|0.7928
05:27:08|0.7928
05:27:10|0.7928
05:27:10|0.7928
05:27:12|0.7928
05:27:13|0.79235
05:27:14|0.79187
05:27:14|0.79187
05:27:15|0.79198
05:27:16|0.792
05:27:17|0.792
05:27:18|0.792
05:27:19|0.792
05:27:20|0.792
05:27:22|0.79201
05:27:22|0.79181
05:27:24|0.79181
05:27:25|0.79181
05:27:25|0.79181
05:27:27|0.7918
05:27:28|0.79181
05:27:29|0.79112
05:27:30|0.79112
05:27:31|0.79112
05:27:32|0.79151
05:27:33|0.79141
05:27:34|0.79112
05:27:36|0.79133
05:27:36|0.79133
05:27:37|0.79133
05:27:38|0.79133
05:27:39|0.79159
05:27:41|0.79158
05:27:42|0.79132
05:27:43|0.79118
05:27:44|0.79118
05:27:45|0.79121
05:27:46|0.79118
05:27:47|0.79118
05:27:48|0.79118
05:27:49|0.79118
05:27:50|0.79118
05:27:51|0.79118
05:27:52|0.79124
05:27:53|0.79124
05:27:54|0.79124
05:27:56|0.79106
05:27:56|0.79072
05:27:57|0.79057
05:27:58|0.79033
05:27:59|0.79027
05:28:00|0.79034
05:28:01|0.79033
05:28:02|0.79033
05:28:04|0.79029
05:28:05|0.79023
05:28:05|0.7902
05:28:07|0.79011
05:28:08|0.79011
05:28:08|0.79011
05:28:10|0.79011
05:28:10|0.7901
05:28:11|0.79033
05:28:12|0.79033
05:28:13|0.79029
05:28:14|0.79029
05:28:16|0.79033
05:28:17|0.79033
05:28:18|0.79033
05:28:19|0.79073
05:28:20|0.79073
05:28:21|0.79098
05:28:22|0.79098
05:28:23|0.79098
05:28:24|0.79098
05:28:25|0.79099
05:28:26|0.79099
05:28:27|0.79099
05:28:28|0.79151
05:28:29|0.79151
05:28:30|0.79151
05:28:31|0.79151
05:28:32|0.79172
05:28:33|0.79172
05:28:35|0.79136
05:28:36|0.7913
05:28:37|0.7913
05:28:39|0.7913
05:28:39|0.7913
05:28:41|0.7913
05:28:42|0.79124
05:28:43|0.79124
05:28:44|0.79124
05:28:45|0.79124
05:28:46|0.79124
05:28:47|0.79124
05:28:48|0.7913
05:28:49|0.7913
05:28:50|0.7913
05:28:52|0.7913
05:28:52|0.7913
05:28:53|0.79124
05:28:54|0.79124
05:28:55|0.79114
05:28:56|0.79096
05:28:57|0.79096
05:28:58|0.79096
05:28:59|0.79096
05:29:00|0.79096
05:29:02|0.7906
05:29:03|0.79018
05:29:04|0.79018
05:29:05|0.79018
05:29:05|0.79018
05:29:07|0.79023
05:29:08|0.79064
05:29:09|0.79064
05:29:10|0.79064
05:29:11|0.79064
05:29:12|0.79046
05:29:13|0.79046
05:29:14|0.79046
05:29:15|0.79046
05:29:15|0.79046
05:29:17|0.7907
05:29:18|0.79085
05:29:19|0.79085
05:29:20|0.79085
05:29:21|0.79062
05:29:22|0.79062
05:29:23|0.79062
05:29:24|0.79062
05:29:25|0.79054
05:29:26|0.79054
05:29:26|0.79118
05:29:27|0.79148
05:29:29|0.79148
05:29:30|0.79136
05:29:31|0.79136
05:29:32|0.79136
05:29:33|0.79136
05:29:34|0.79136
05:29:34|0.7907
05:29:37|0.7907
05:29:37|0.7907
05:29:38|0.7907
05:29:39|0.79074
05:29:40|0.79074
05:29:41|0.79074
05:29:42|0.79074
05:29:43|0.79074
05:29:44|0.79053
05:29:45|0.79063
05:29:46|0.79063
05:29:47|0.7906
05:29:48|0.7906
05:29:49|0.79073
05:29:50|0.79073
05:29:51|0.79073
05:29:52|0.79073
05:29:53|0.79073
05:29:55|0.79073
05:29:55|0.79048
05:29:57|0.79061
05:29:58|0.79061
05:29:59|0.79061
05:30:00|0.79061
05:30:01|0.79048
05:30:02|0.79048
05:30:03|0.79048
05:30:04|0.79048
05:30:05|0.79049
05:30:06|0.79049
05:30:07|0.79041
05:30:08|0.79024
05:30:09|0.79024
05:30:10|0.79024
05:30:11|0.79024
05:30:12|0.79024
05:30:13|0.79025
05:30:14|0.7906
05:30:15|0.79045
05:30:16|0.79045
05:30:18|0.79058
05:30:19|0.79058
05:30:20|0.79058
05:30:21|0.79058
05:30:23|0.79058
05:30:24|0.79058
05:30:24|0.79058
05:30:25|0.79046
05:30:26|0.79046
05:30:27|0.79075
05:30:28|0.79075
05:30:29|0.79075
05:30:30|0.79075
05:30:31|0.79075
05:30:32|0.79048
05:30:33|0.79048
05:30:35|0.79036
05:30:36|0.79052
05:30:38|0.79052
05:30:39|0.79032
05:30:40|0.79032
05:30:41|0.79032
05:30:42|0.79032
05:30:43|0.79088
05:30:44|0.79073
05:30:45|0.79073
05:30:46|0.79065
05:30:47|0.79065
05:30:48|0.79065
05:30:50|0.79066
05:30:51|0.79066
05:30:52|0.79066
05:30:53|0.79066
05:30:54|0.79066
05:30:55|0.79066
05:30:56|0.79066
05:30:57|0.79066
05:30:58|0.79066
05:30:59|0.79104
05:31:00|0.79104
05:31:01|0.79104
05:31:02|0.79104
05:31:03|0.79104
05:31:04|0.79127
05:31:05|0.79127
05:31:06|0.79127
05:31:07|0.79127
05:31:08|0.79115
05:31:09|0.79123
05:31:10|0.79121
05:31:11|0.79121
05:31:12|0.79121
05:31:13|0.79121
05:31:14|0.79121
05:31:15|0.79127
05:31:16|0.79127
05:31:17|0.79127
05:31:18|0.79127
05:31:19|0.79127
05:31:20|0.79124
05:31:21|0.79124
05:31:22|0.79124
05:31:23|0.79105
05:31:24|0.79104
05:31:25|0.79104
05:31:26|0.79091
05:31:27|0.79091
05:31:28|0.79091
05:31:29|0.79091
05:31:31|0.79052
05:31:31|0.79052
05:31:32|0.79052
05:31:33|0.79052
05:31:34|0.79054
05:31:35|0.79054
05:31:36|0.79054
05:31:37|0.79054
05:31:38|0.79069
05:31:40|0.79073
05:31:41|0.79073
05:31:42|0.79095
05:31:43|0.79152
05:31:44|0.79176
05:31:44|0.79234
05:31:46|0.79239
05:31:47|0.79267
05:31:48|0.79261
05:31:49|0.79241
05:31:50|0.79232
05:31:51|0.79232
05:31:52|0.79228
05:31:53|0.79228
05:31:54|0.79231
05:31:55|0.79164
05:31:56|0.79164
05:31:57|0.79211
05:31:58|0.79246
05:31:59|0.79246
05:32:00|0.7924
05:32:01|0.7924
05:32:03|0.7924
05:32:03|0.79224
05:32:04|0.79224
05:32:05|0.79224
05:32:06|0.79224
05:32:07|0.79242
05:32:08|0.79254
05:32:09|0.79254
05:32:10|0.79254
05:32:11|0.79253
05:32:13|0.79253
05:32:14|0.79253
05:32:15|0.79249
05:32:15|0.79249
05:32:16|0.79249
05:32:18|0.79249
05:32:18|0.79249
05:32:20|0.79249
05:32:21|0.79249
05:32:22|0.79255
05:32:23|0.79255
05:32:24|0.79255
05:32:25|0.79255
05:32:26|0.79255
05:32:27|0.79255
05:32:28|0.79218
05:32:29|0.79218
05:32:30|0.79218
05:32:31|0.79218
05:32:32|0.79218
05:32:33|0.79224
05:32:34|0.79221
05:32:35|0.79221
05:32:36|0.79221
05:32:38|0.79221
05:32:39|0.79221
05:32:40|0.79199
05:32:41|0.79193
05:32:42|0.79193
05:32:43|0.79229
05:32:44|0.79253
05:32:45|0.79253
05:32:46|0.79253
05:32:47|0.79253
05:32:48|0.79246
05:32:49|0.79246
05:32:50|0.79246
05:32:51|0.79246
05:32:52|0.7924
05:32:53|0.79258
05:32:54|0.79258
05:32:56|0.79258
05:32:57|0.79258
05:32:58|0.79251
05:32:58|0.7925
05:32:59|0.7925
05:33:00|0.7925
05:33:01|0.7925
05:33:03|0.79215
05:33:04|0.79215
05:33:04|0.79215
05:33:06|0.79215
05:33:07|0.79218
05:33:08|0.79218
05:33:09|0.79218
05:33:10|0.79241
05:33:11|0.79241
05:33:12|0.79241
05:33:13|0.79241
05:33:16|0.79241
05:33:16|0.79233
05:33:23|0.79217
05:33:23|0.79197
05:33:25|0.79197
05:33:25|0.79197
05:33:26|0.79197
05:33:27|0.79197
05:33:28|0.79197
05:33:30|0.79197
05:33:31|0.79197
05:33:31|0.79197
05:33:33|0.79197
05:33:33|0.79198
05:33:34|0.79198
05:33:35|0.79198
05:33:36|0.79215
05:33:37|0.79215
05:33:39|0.79215
05:33:41|0.79215
05:33:41|0.79215
05:33:43|0.79215
05:33:43|0.79227
05:33:44|0.79227
05:33:45|0.79227
05:33:47|0.79227
05:33:48|0.79227
05:33:48|0.79227
05:33:50|0.79227
05:33:51|0.79202
05:33:51|0.79202
05:33:53|0.79202
05:33:54|0.79202
05:33:54|0.79226
05:33:55|0.79226
05:33:57|0.79226
05:33:57|0.79226
05:33:59|0.79226
05:34:00|0.7919
05:34:01|0.7919
05:34:02|0.7919
05:34:02|0.7919
05:34:04|0.7919
05:34:05|0.79212
05:34:05|0.79212
05:34:07|0.79212
05:34:08|0.79212
05:34:09|0.79218
05:34:10|0.79218
05:34:11|0.79218
05:34:12|0.79218
05:34:13|0.79218
05:34:14|0.79255
05:34:15|0.79266
05:34:16|0.79266
05:34:17|0.79236
05:34:19|0.79236
05:34:19|0.79236
05:34:20|0.79236
05:34:22|0.79236
05:34:22|0.79236
05:34:23|0.79236
05:34:25|0.79236
05:34:25|0.79236
05:34:26|0.79236
05:34:27|0.79236
05:34:28|0.79236
05:34:29|0.79258
05:34:30|0.79258
05:34:31|0.79258
05:34:33|0.79258
05:34:33|0.79238
05:34:36|0.79238
05:34:37|0.79238
05:34:37|0.79238
05:34:38|0.79279
05:34:46|0.79279
05:34:48|0.79277
05:34:48|0.79277
05:34:49|0.79277
05:34:50|0.79277
05:34:51|0.79277
05:34:52|0.79276
05:34:54|0.79276
05:34:54|0.79276
05:34:55|0.79293
05:34:56|0.79293
05:34:57|0.79293
05:34:58|0.79293
05:34:59|0.79293
05:35:00|0.79293
05:35:01|0.79308
05:35:02|0.79307
05:35:03|0.79307
05:35:04|0.79307
05:35:05|0.79307
05:35:06|0.79307
05:35:07|0.79307
05:35:08|0.79307
05:35:09|0.79283
05:35:10|0.79283
05:35:12|0.79283
05:35:12|0.79283
05:35:13|0.79283
05:35:14|0.79287
05:35:15|0.79287
05:35:16|0.79287
05:35:17|0.79287
05:35:18|0.79312
05:35:19|0.79312
05:35:20|0.79312
05:35:21|0.79312
05:35:22|0.79305
05:35:23|0.79237
05:35:24|0.79237
05:35:25|0.79255
05:35:26|0.79255
05:35:28|0.79237
05:35:29|0.79238
05:35:29|0.79236
05:35:30|0.79202
05:35:32|0.79202
05:35:32|0.79202
05:35:33|0.79202
05:35:34|0.79195
05:35:36|0.79195
05:35:37|0.79189
05:35:38|0.79139
05:35:39|0.79139
05:35:39|0.79139
05:35:42|0.7912
05:35:43|0.79174
05:35:44|0.79195
05:35:45|0.79195
05:35:46|0.79195
05:35:47|0.79195
05:35:48|0.79195
05:35:49|0.79195
05:35:50|0.79195
05:35:51|0.79165
05:35:52|0.79171
05:35:52|0.79185
05:35:54|0.79185
05:35:54|0.79185
05:35:56|0.79182
05:35:57|0.79182
05:35:59|0.79182
05:35:59|0.79182
05:36:01|0.79182
05:36:01|0.79184
05:36:02|0.79184
05:36:03|0.79182
05:36:05|0.79182
05:36:06|0.79182
05:36:07|0.79141
05:36:08|0.79141
05:36:08|0.79141
05:36:10|0.79141
05:36:11|0.79141
05:36:12|0.79141
05:36:13|0.79037
05:36:13|0.79056
05:36:14|0.79054
05:36:15|0.79131
05:36:16|0.79131
05:36:18|0.7913
05:36:19|0.7913
05:36:20|0.7913
05:36:21|0.79119
05:36:22|0.79119
05:36:23|0.79119
05:36:23|0.7912
05:36:25|0.7912
05:36:26|0.7912
05:36:27|0.7912
05:36:28|0.7912
05:36:29|0.7912
05:36:29|0.7912
05:36:31|0.7912
05:36:32|0.7912
05:36:32|0.7912
05:36:33|0.79084
05:36:34|0.79068
05:36:36|0.79101
05:36:36|0.79088
05:36:38|0.79088
05:36:38|0.79082
05:36:39|0.79078
05:36:41|0.79078
05:36:43|0.79078
05:36:44|0.79
05:36:45|0.79003
05:36:46|0.79003
05:36:48|0.79003
05:36:48|0.79003
05:36:50|0.79012
05:36:51|0.79012
05:36:52|0.79012
05:36:53|0.79012
05:36:54|0.7901
05:36:55|0.7901
05:36:56|0.79
05:36:57|0.79
05:36:57|0.79
05:36:59|0.79
05:36:59|0.79
05:37:01|0.79
05:37:02|0.79
05:37:03|0.79034
05:37:04|0.79034
05:37:05|0.79034
05:37:06|0.79034
05:37:07|0.79034
05:37:08|0.79034
05:37:09|0.79034
05:37:10|0.79034
05:37:11|0.79034
05:37:12|0.79018
05:37:13|0.79018
05:37:14|0.79003
05:37:15|0.79003
05:37:16|0.79003
05:37:17|0.79003
05:37:18|0.79003
05:37:19|0.79003
05:37:20|0.79003
05:37:21|0.79003
05:37:22|0.79003
05:37:23|0.79003
05:37:24|0.79003
05:37:25|0.79003
05:37:26|0.79003
05:37:27|0.79003
05:37:28|0.79003
05:37:29|0.79003
05:37:30|0.79002
05:37:31|0.79002
05:37:41|0.79001
05:37:42|0.78962
05:37:43|0.78962
05:37:44|0.78964
05:37:45|0.78963
05:37:46|0.78963
05:37:48|0.78955
05:37:48|0.78955
05:37:49|0.79015
05:37:50|0.79073
05:37:51|0.79077
05:37:52|0.79077
05:37:53|0.79077
05:37:54|0.79077
05:37:55|0.79077
05:37:56|0.79077
05:37:57|0.79077
05:37:59|0.79077
05:37:59|0.79077
05:38:00|0.79077
05:38:01|0.79077
05:38:02|0.79077
05:38:04|0.79077
05:38:04|0.79077
05:38:05|0.79077
05:38:06|0.79077
05:38:07|0.79077
05:38:08|0.79077
05:38:10|0.79024
05:38:11|0.79024
05:38:11|0.79024
05:38:13|0.79024
05:38:14|0.79024
05:38:14|0.79024
05:38:16|0.79024
05:38:16|0.79024
05:38:18|0.79024
05:38:18|0.79024
05:38:19|0.79036
05:38:21|0.79036
05:38:22|0.79036
05:38:22|0.79051
05:38:24|0.79052
05:38:25|0.79052
05:38:25|0.79119
05:38:26|0.79119
05:38:28|0.79112
05:38:29|0.79112
05:38:29|0.79112
05:38:30|0.79111
05:38:31|0.79111
05:38:33|0.79111
05:38:34|0.79111
05:38:34|0.79111
05:38:35|0.7912
05:38:37|0.79133
05:38:38|0.79133
05:38:39|0.79133
05:38:40|0.79133
05:38:42|0.79148
05:38:42|0.79148
05:38:44|0.79149
05:38:50|0.79148
05:38:51|0.79104
05:38:52|0.79104
05:38:53|0.79088
05:38:54|0.79088
05:38:55|0.79088
05:38:56|0.79025
05:38:58|0.79022
05:38:58|0.79039
05:38:59|0.7907
05:39:00|0.7907
05:39:01|0.7907
05:39:03|0.7907
05:39:03|0.7907
05:39:05|0.7907
05:39:06|0.7907
05:39:06|0.7907
05:39:07|0.79002
05:39:09|0.79
05:39:10|0.79
05:39:11|0.79001
05:39:12|0.79002
05:39:13|0.79008
05:39:13|0.79008
05:39:14|0.79008
05:39:16|0.79008
05:39:16|0.7901
05:39:18|0.7901
05:39:19|0.7901
05:39:20|0.7901
05:39:21|0.7901
05:39:22|0.79062
05:39:22|0.79023
05:39:24|0.79023
05:39:25|0.7899
05:39:25|0.7899
05:39:27|0.7899
05:39:28|0.78988
05:39:28|0.78988
05:39:29|0.78988
05:39:30|0.78988
05:39:32|0.78988
05:39:33|0.78988
05:39:34|0.78988
05:39:34|0.78988
05:39:35|0.78988
05:39:37|0.78988
05:39:38|0.78957
05:39:39|0.7896
05:39:40|0.78959
05:39:41|0.78961
05:39:42|0.78961
05:39:43|0.78961
05:39:45|0.78961
05:39:45|0.78959
05:39:47|0.78959
05:39:47|0.78959
05:39:49|0.78959
05:39:50|0.78959
05:39:51|0.78959
05:39:51|0.78959
05:39:52|0.78959
05:39:53|0.78959
05:39:55|0.78984
05:39:56|0.78937
05:39:57|0.78936
05:39:58|0.78916
05:39:59|0.78911
05:40:00|0.78907
05:40:01|0.78859
05:40:02|0.78867
05:40:03|0.78852
05:40:04|0.78846
05:40:05|0.78873
05:40:06|0.78842
05:40:07|0.78905
05:40:08|0.78894
05:40:10|0.78894
05:40:10|0.78896
05:40:11|0.78896
05:40:12|0.78915
05:40:13|0.78915
05:40:14|0.78915
05:40:15|0.78915
05:40:17|0.78915
05:40:17|0.7889
05:40:18|0.7889
05:40:19|0.78941
05:40:20|0.78941
05:40:21|0.78942
05:40:23|0.78943
05:40:23|0.78943
05:40:24|0.78913
05:40:25|0.78913
05:40:26|0.78888
05:40:27|0.78888
05:40:29|0.78888
05:40:29|0.78888
05:40:30|0.78888
05:40:31|0.78888
05:40:32|0.78888
05:40:34|0.78888
05:40:34|0.78909
05:40:35|0.78909
05:40:36|0.78909
05:40:37|0.78909
05:40:38|0.78909
05:40:39|0.78909
05:40:40|0.78909
05:40:41|0.7891
05:40:43|0.7891
05:40:44|0.78892
05:40:46|0.78868
05:40:46|0.78866
05:40:47|0.78886
05:40:49|0.78886
05:40:50|0.78876
05:40:51|0.78876
05:40:52|0.78905
05:40:54|0.78905
05:40:54|0.78918
05:40:56|0.78918
05:40:56|0.78905
05:40:57|0.78872
05:40:58|0.7892
05:40:59|0.78921
05:41:00|0.78921
05:41:01|0.78921
05:41:02|0.78921
05:41:03|0.78921
05:41:04|0.78921
05:41:05|0.78908
05:41:08|0.78908
05:41:08|0.7888
05:41:10|0.7888
05:41:10|0.78867
05:41:12|0.78866
05:41:13|0.78869
05:41:13|0.78869
05:41:15|0.78869
05:41:16|0.78869
05:41:17|0.78866
05:41:18|0.78866
05:41:18|0.78871
05:41:20|0.78871
05:41:20|0.78871
05:41:22|0.78869
05:41:22|0.78869
05:41:24|0.78899
05:41:24|0.78899
05:41:26|0.78899
05:41:26|0.78906
05:41:28|0.78915
05:41:28|0.78894
05:41:30|0.78894
05:41:31|0.78894
05:41:31|0.78957
05:41:32|0.78957
05:41:33|0.78957
05:41:35|0.78957
05:41:35|0.78957
05:41:37|0.78983
05:41:37|0.78989
05:41:39|0.78989
05:41:39|0.78989
05:41:41|0.78989
05:41:42|0.78989
05:41:42|0.78989
05:41:45|0.78949
05:41:45|0.78949
05:41:46|0.78949
05:41:47|0.78949
05:41:49|0.7896
05:41:50|0.7896
05:41:51|0.7896
05:41:52|0.7896
05:41:53|0.7896
05:41:54|0.78971
05:41:55|0.78971
05:41:56|0.78971
05:42:04|0.78969
05:42:04|0.78997
05:42:05|0.78997
05:42:06|0.78997
05:42:07|0.78998
05:42:08|0.78998
05:42:09|0.78998
05:42:10|0.78998
05:42:12|0.78998
05:42:13|0.78998
05:42:14|0.79016
05:42:15|0.79058
05:42:16|0.79058
05:42:17|0.79058
05:42:18|0.79058
05:42:19|0.79017
05:42:20|0.79017
05:42:21|0.79017
05:42:22|0.79017
05:42:23|0.79017
05:42:23|0.79017
05:42:24|0.79014
05:42:25|0.79014
05:42:27|0.79014
05:42:27|0.79014
05:42:29|0.79014
05:42:30|0.79014
05:42:30|0.78972
05:42:32|0.78972
05:42:32|0.78972
05:42:34|0.78972
05:42:35|0.78972
05:42:36|0.78972
05:42:37|0.78972
05:42:37|0.78972
05:42:38|0.78972
05:42:39|0.78972
05:42:41|0.78972
05:42:42|0.78972
05:42:43|0.78972
05:42:44|0.78977
05:42:46|0.78977
05:42:47|0.78977
05:42:48|0.78977
05:42:49|0.78977
05:42:51|0.78977
05:42:51|0.78977
05:42:53|0.78978
05:42:54|0.78978
05:42:55|0.78978
05:42:56|0.78978
05:42:57|0.78978
05:42:58|0.78978
05:42:59|0.78972
05:43:00|0.78972
05:43:01|0.78973
05:43:02|0.78972
05:43:03|0.78972
05:43:04|0.78972
05:43:05|0.78972
05:43:06|0.78972
05:43:07|0.78972
05:43:08|0.78972
05:43:09|0.78991
05:43:10|0.78991
05:43:11|0.78991
05:43:12|0.78949
05:43:14|0.78949
05:43:15|0.78949
05:43:16|0.78901
05:43:17|0.78901
05:43:19|0.78891
05:43:19|0.78891
05:43:20|0.78891
05:43:22|0.78891
05:43:23|0.78883
05:43:24|0.78883
05:43:25|0.78883
05:43:26|0.78883
05:43:27|0.78883
05:43:28|0.78882
05:43:29|0.7887
05:43:30|0.78866
05:43:31|0.78866
05:43:32|0.78853
05:43:33|0.78859
05:43:35|0.78859
05:43:35|0.78859
05:43:36|0.78859
05:43:37|0.78828
05:43:38|0.78828
05:43:39|0.78834
05:43:40|0.78834
05:43:41|0.78834
05:43:42|0.78834
05:43:43|0.78834
05:43:45|0.78834
05:43:46|0.78834
05:43:47|0.78836
05:43:48|0.78873
05:43:50|0.78848
05:43:50|0.78848
05:43:52|0.78848
05:43:52|0.78848
05:43:54|0.78863
05:43:55|0.78863
05:44:02|0.78863
05:44:03|0.78835
05:44:04|0.78835
05:44:05|0.78835
05:44:06|0.78835
05:44:07|0.78835
05:44:08|0.78835
05:44:09|0.78835
05:44:10|0.78835
05:44:11|0.78835
05:44:13|0.78835
05:44:13|0.78835
05:44:14|0.78835
05:44:15|0.78835
05:44:16|0.78835
05:44:17|0.78835
05:44:18|0.78835
05:44:20|0.7884
05:44:20|0.7884
05:44:22|0.7884
05:44:22|0.7884
05:44:23|0.7884
05:44:24|0.78835
05:44:25|0.78835
05:44:26|0.78834
05:44:27|0.78834
05:44:28|0.78834
05:44:29|0.78838
05:44:30|0.78838
05:44:31|0.78838
05:44:32|0.78838
05:44:33|0.78838
05:44:34|0.78838
05:44:35|0.78838
05:44:36|0.78838
05:44:37|0.78838
05:44:38|0.78838
05:44:39|0.78838
05:44:40|0.78873
05:44:41|0.78873
05:44:43|0.78873
05:44:43|0.78873
05:44:44|0.78873
05:44:46|0.78837
05:44:48|0.78837
05:44:48|0.78837
05:44:49|0.78837
05:44:51|0.78857
05:44:51|0.78857
05:44:52|0.78857
05:44:54|0.78857
05:44:55|0.78857
05:44:55|0.78857
05:44:57|0.78857
05:44:58|0.78857
05:44:59|0.78857
05:45:00|0.78852
05:45:01|0.78852
05:45:02|0.78852
05:45:03|0.78852
05:45:04|0.78852
05:45:05|0.78852
05:45:06|0.78852
05:45:07|0.78852
05:45:08|0.7885
05:45:09|0.7885
05:45:11|0.7885
05:45:11|0.7885
05:45:12|0.7885
05:45:13|0.7882
05:45:14|0.788
05:45:15|0.788
05:45:16|0.78818
05:45:17|0.78818
05:45:18|0.78818
05:45:19|0.78799
05:45:20|0.78799
05:45:22|0.78799
05:45:23|0.78797
05:45:24|0.78797
05:45:25|0.78797
05:45:26|0.788
05:45:28|0.78796
05:45:28|0.78796
05:45:29|0.78792
05:45:30|0.78792
05:45:31|0.78792
05:45:32|0.78807
05:45:33|0.78807
05:45:34|0.78785
05:45:35|0.78785
05:45:36|0.78784
05:45:37|0.78783
05:45:38|0.78782
05:45:39|0.78782
05:45:41|0.78782
05:45:41|0.78782
05:45:42|0.78758
05:45:43|0.78742
05:45:44|0.7874
05:45:45|0.7874
05:45:46|0.78758
05:45:48|0.78758
05:45:49|0.78764
05:45:50|0.78726
05:45:52|0.78731
05:45:52|0.7878
05:45:54|0.7878
05:45:55|0.7878
05:45:56|0.78786
05:45:56|0.78786
05:45:58|0.78765
05:45:58|0.78779
05:46:00|0.78779
05:46:01|0.78779
05:46:01|0.78779
05:46:03|0.78779
05:46:04|0.78779
05:46:05|0.78779
05:46:06|0.78779
05:46:07|0.78779
05:46:08|0.78779
05:46:09|0.78779
05:46:10|0.78779
05:46:11|0.78779
05:46:12|0.78779
05:46:13|0.78779
05:46:14|0.78748
05:46:15|0.78748
05:46:16|0.78748
05:46:17|0.78718
05:46:18|0.78718
05:46:19|0.78717
05:46:20|0.78717
05:46:21|0.78717
05:46:22|0.78621
05:46:23|0.78691
05:46:24|0.78662
05:46:25|0.78662
05:46:26|0.78669
05:46:28|0.78665
05:46:28|0.78665
05:46:29|0.78665
05:46:30|0.78665
05:46:31|0.78654
05:46:32|0.78651
05:46:33|0.78664
05:46:34|0.78666
05:46:35|0.78666
05:46:36|0.78666
05:46:37|0.78646
05:46:38|0.78646
05:46:40|0.78646
05:46:40|0.78646
05:46:42|0.78666
05:46:43|0.78666
05:46:44|0.78668
05:46:44|0.7867
05:46:45|0.7867
05:46:47|0.7867
05:46:49|0.78662
05:46:50|0.78723
05:46:51|0.78733
05:46:52|0.78733
05:46:53|0.78785
05:46:54|0.78824
05:46:55|0.78904
05:46:56|0.7893
05:46:58|0.7893
05:46:58|0.7896
05:46:59|0.78982
05:47:00|0.78982
05:47:01|0.78983
05:47:02|0.78984
05:47:04|0.78984
05:47:04|0.78986
05:47:06|0.78986
05:47:07|0.78986
05:47:07|0.79021
05:47:09|0.79026
05:47:10|0.79051
05:47:11|0.79051
05:47:12|0.79054
05:47:13|0.79054
05:47:14|0.79069
05:47:15|0.79072
05:47:16|0.79045
05:47:17|0.79045
05:47:18|0.79045
05:47:19|0.79045
05:47:20|0.79039
05:47:21|0.79039
05:47:22|0.79039
05:47:23|0.79039
05:47:24|0.7905
05:47:25|0.7905
05:47:26|0.7905
05:47:27|0.7905
05:47:28|0.7905
05:47:29|0.79067
05:47:30|0.79073
05:47:31|0.79073
05:47:32|0.79073
05:47:33|0.79073
05:47:38|0.79073
05:47:38|0.79045
05:47:40|0.79006
05:47:40|0.79006
05:47:41|0.79006
05:47:42|0.79006
05:47:43|0.79006
05:47:44|0.79006
05:47:46|0.79021
05:47:46|0.79021
05:47:48|0.79021
05:47:49|0.79022
05:47:49|0.79022
05:47:51|0.79022
05:47:52|0.78982
05:47:53|0.78932
05:47:54|0.78857
05:47:55|0.78857
05:47:56|0.78857
05:47:57|0.78857
05:47:58|0.78857
05:47:59|0.78945
05:48:00|0.78951
05:48:01|0.78951
05:48:03|0.78965
05:48:03|0.78982
05:48:04|0.78982
05:48:05|0.78982
05:48:06|0.78957
05:48:07|0.78957
05:48:08|0.78976
05:48:09|0.78976
05:48:10|0.78976
05:48:11|0.78976
05:48:12|0.78976
05:48:13|0.78976
05:48:14|0.78976
05:48:15|0.78976
05:48:17|0.78984
05:48:18|0.78984
05:48:18|0.78984
05:48:20|0.78983
05:48:21|0.78983
05:48:22|0.78983
05:48:23|0.78984
05:48:23|0.78993
05:48:24|0.78993
05:48:26|0.78993
05:48:27|0.78993
05:48:27|0.78993
05:48:29|0.78993
05:48:30|0.78993
05:48:31|0.78993
05:48:32|0.78993
05:48:33|0.78952
05:48:33|0.78952
05:48:35|0.78952
05:48:35|0.78928
05:48:36|0.78928
05:48:37|0.78928
05:48:39|0.78925
05:48:40|0.78925
05:48:41|0.78925
05:48:41|0.78948
05:48:42|0.78948
05:48:44|0.78948
05:48:45|0.78948
05:48:46|0.78948
05:48:47|0.78948
05:48:49|0.79029
05:48:50|0.78996
05:48:52|0.7897
05:48:53|0.7897
05:48:54|0.7897
05:48:54|0.78967
05:48:56|0.78967
05:48:56|0.78967
05:48:58|0.78967
05:48:59|0.78967
05:48:59|0.78969
05:49:01|0.78969
05:49:01|0.78969
05:49:02|0.78956
05:49:03|0.78956
05:49:05|0.78956
05:49:05|0.78956
05:49:07|0.78956
05:49:08|0.78956
05:49:09|0.78956
05:49:09|0.78943
05:49:10|0.78943
05:49:11|0.78943
05:49:13|0.78943
05:49:14|0.78943
05:49:15|0.78931
05:49:16|0.78931
05:49:17|0.78931
05:49:17|0.78931
05:49:19|0.78931
05:49:20|0.78931
05:49:20|0.78931
05:49:21|0.78931
05:49:23|0.78931
05:49:23|0.78931
05:49:25|0.78931
05:49:26|0.78931
05:49:26|0.78931
05:49:27|0.78931
05:49:29|0.78931
05:49:30|0.78931
05:49:31|0.78931
05:49:32|0.78931
05:49:33|0.78931
05:49:34|0.78931
05:49:35|0.78931
05:49:36|0.78931
05:49:37|0.78931
05:49:38|0.78931
05:49:39|0.78931
05:49:40|0.78931
05:49:41|0.78931
05:49:42|0.78957
05:49:43|0.78957
05:49:44|0.78957
05:49:45|0.78957
05:49:46|0.78957
05:49:47|0.78957
05:49:48|0.78957
05:49:49|0.78957
05:49:50|0.78941
05:49:52|0.78941
05:49:53|0.78941
05:49:54|0.78941
05:49:55|0.78941
05:49:56|0.78941
05:49:57|0.78941
05:49:58|0.78941
05:50:00|0.78941
05:50:01|0.78941
05:50:01|0.78941
05:50:02|0.78962
05:50:04|0.78962
05:50:04|0.78962
05:50:06|0.78962
05:50:06|0.78962
05:50:08|0.78962
05:50:08|0.78938
05:50:09|0.78938
05:50:10|0.78938
05:50:11|0.78938
05:50:14|0.78938
05:50:14|0.78937
05:50:15|0.7897
05:50:16|0.78999
05:50:17|0.78999
05:50:18|0.78999
05:50:19|0.78999
05:50:20|0.78999
05:50:21|0.78999
05:50:22|0.78999
05:50:23|0.78999
05:50:24|0.78999
05:50:25|0.78999
05:50:26|0.79031
05:50:27|0.79031
05:50:28|0.79031
05:50:29|0.79031
05:50:30|0.79031
05:50:31|0.79028
05:50:32|0.79028
05:50:33|0.79028
05:50:34|0.79028
05:50:35|0.79028
05:50:36|0.79028
05:50:37|0.79023
05:50:39|0.79023
05:50:39|0.79023
05:50:40|0.79023
05:50:41|0.79017
05:50:42|0.79
05:50:43|0.79001
05:50:44|0.79001
05:50:45|0.79001
05:50:46|0.78972
05:50:47|0.78972
05:50:48|0.78972
05:50:49|0.78972
05:50:51|0.78951
05:50:52|0.78984
05:50:54|0.78984
05:50:54|0.78984
05:50:56|0.78984
05:50:56|0.78984
05:50:58|0.78984
05:50:58|0.78984
05:51:00|0.78985
05:51:03|0.79016
05:51:04|0.79016
05:51:04|0.79016
05:51:06|0.78998
05:51:07|0.78998
05:51:08|0.78998
05:51:09|0.78998
05:51:09|0.78998
05:51:10|0.78998
05:51:12|0.79
05:51:13|0.79
05:51:14|0.79
05:51:15|0.79
05:51:15|0.79
05:51:17|0.78952
05:51:18|0.78952
05:51:19|0.78944
05:51:20|0.78944
05:51:21|0.78944
05:51:21|0.78944
05:51:22|0.78944
05:51:23|0.78944
05:51:25|0.78944
05:51:25|0.78944
05:51:27|0.78944
05:51:28|0.78944
05:51:29|0.78944
05:51:29|0.78944
05:51:30|0.78944
05:51:32|0.78944
05:51:33|0.78944
05:51:33|0.78944
05:51:35|0.78944
05:51:36|0.78944
05:51:37|0.78944
05:51:38|0.78944
05:51:39|0.78944
05:51:40|0.78944
05:51:41|0.78944
05:51:41|0.78944
05:51:43|0.78944
05:51:44|0.78932
05:51:45|0.78932
05:51:46|0.78932
05:51:47|0.78932
05:51:48|0.78932
05:51:49|0.78932
05:51:50|0.78932
05:51:51|0.78932
05:51:53|0.78961
05:51:54|0.78961
05:51:55|0.78961
05:51:55|0.78961
05:51:56|0.79031
05:51:57|0.79031
05:51:58|0.79016
05:51:59|0.79016
05:52:01|0.79016
05:52:01|0.79016
05:52:02|0.79066
05:52:04|0.79155
05:52:04|0.79166
05:52:06|0.79165
05:52:07|0.79188
05:52:08|0.79146
05:52:09|0.79149
05:52:10|0.79149
05:52:11|0.79149
05:52:12|0.7911
05:52:13|0.79091
05:52:14|0.79086
05:52:15|0.79074
05:52:16|0.79074
05:52:17|0.79074
05:52:18|0.79074
05:52:19|0.79074
05:52:20|0.79068
05:52:21|0.79068
05:52:22|0.79092
05:52:23|0.79092
05:52:24|0.79072
05:52:25|0.79072
05:52:26|0.79072
05:52:27|0.79072
05:52:28|0.79072
05:52:29|0.79072
05:52:30|0.79072
05:52:31|0.79072
05:52:32|0.79072
05:52:33|0.79072
05:52:34|0.79072
05:52:35|0.79072
05:52:37|0.79072
05:52:37|0.79072
05:52:38|0.79072
05:52:39|0.79072
05:52:40|0.79072
05:52:41|0.79072
05:52:42|0.79072
05:52:43|0.79072
05:52:45|0.79079
05:52:46|0.79101
05:52:46|0.79101
05:52:48|0.79101
05:52:48|0.79101
05:52:49|0.79101
05:52:50|0.79101
05:52:51|0.79101
05:52:53|0.79073
05:52:55|0.79075
05:52:56|0.79075
05:52:57|0.7914
05:52:57|0.7914
05:52:59|0.79128
05:53:00|0.79128
05:53:01|0.79128
05:53:02|0.79128
05:53:03|0.79128
05:53:04|0.79094
05:53:05|0.79078
05:53:06|0.79114
05:53:07|0.79114
05:53:09|0.79086
05:53:10|0.79086
05:53:11|0.79086
05:53:12|0.79061
05:53:12|0.79042
05:53:13|0.79042
05:53:14|0.79026
05:53:15|0.79026
05:53:16|0.79061
05:53:17|0.79061
05:53:18|0.79061
05:53:19|0.79061
05:53:20|0.79061
05:53:21|0.79061
05:53:23|0.79061
05:53:24|0.79061
05:53:24|0.79061
05:53:26|0.79061
05:53:26|0.79061
05:53:27|0.79061
05:53:28|0.79061
05:53:30|0.79061
05:53:30|0.79061
05:53:31|0.79059
05:53:32|0.79059
05:53:33|0.79059
05:53:34|0.79048
05:53:35|0.79048
05:53:36|0.79048
05:53:38|0.79048
05:53:39|0.79061
05:53:40|0.79061
05:53:41|0.79061
05:53:42|0.79061
05:53:43|0.79061
05:53:44|0.79061
05:53:45|0.79061
05:53:46|0.79061
05:53:47|0.79054
05:53:48|0.79054
05:53:49|0.79054
05:53:50|0.79054
05:53:51|0.79054
05:53:52|0.79054
05:53:53|0.79049
05:53:55|0.79041
05:53:56|0.79041
05:53:56|0.79041
05:53:58|0.79046
05:53:59|0.79046
05:54:00|0.79046
05:54:01|0.79045
05:54:02|0.79045
05:54:03|0.79007
05:54:04|0.79007
05:54:05|0.79006
05:54:06|0.79006
05:54:08|0.79006
05:54:09|0.79006
05:54:10|0.79006
05:54:11|0.79007
05:54:12|0.79007
05:54:13|0.79007
05:54:14|0.79007
05:54:15|0.79007
05:54:16|0.79007
05:54:17|0.79007
05:54:18|0.79007
05:54:19|0.79007
05:54:20|0.79007
05:54:21|0.79006
05:54:22|0.79006
05:54:23|0.79006
05:54:24|0.79006
05:54:25|0.79006
05:54:26|0.79006
05:54:27|0.79006
05:54:28|0.79006
05:54:29|0.78977
05:54:30|0.78952
05:54:31|0.78952
05:54:32|0.78952
05:54:33|0.78952
05:54:34|0.78952
05:54:35|0.78952
05:54:36|0.78952
05:54:37|0.78952
05:54:38|0.78952
05:54:39|0.78952
05:54:40|0.78964
05:54:41|0.78964
05:54:42|0.78964
05:54:43|0.78964
05:54:44|0.78944
05:54:45|0.78918
05:54:46|0.78918
05:54:47|0.78944
05:54:48|0.78964
05:54:49|0.78964
05:54:50|0.78964
05:54:51|0.78964
05:54:52|0.78964
05:54:53|0.78964
05:54:55|0.78964
05:54:56|0.78964
05:54:58|0.78964
05:54:58|0.78964
05:54:59|0.78964
05:55:00|0.78964
05:55:01|0.78964
05:55:04|0.78964
05:55:04|0.78964
05:55:05|0.78965
05:55:06|0.78965
05:55:07|0.78965
05:55:08|0.78965
05:55:09|0.78965
05:55:10|0.78965
05:55:11|0.78999
05:55:12|0.78999
05:55:13|0.78999
05:55:14|0.78955
05:55:15|0.78955
05:55:16|0.78954
05:55:17|0.78954
05:55:19|0.78954
05:55:19|0.78954
05:55:20|0.78954
05:55:21|0.78954
05:55:22|0.78954
05:55:24|0.78954
05:55:25|0.78954
05:55:26|0.78954
05:55:27|0.78954
05:55:28|0.78977
05:55:29|0.78977
05:55:30|0.78961
05:55:30|0.78961
05:55:32|0.78954
05:55:33|0.78954
05:55:33|0.78954
05:55:35|0.78954
05:55:35|0.78954
05:55:36|0.78985
05:55:37|0.78985
05:55:39|0.78985
05:55:39|0.78985
05:55:41|0.78985
05:55:42|0.78985
05:55:42|0.78985
05:55:44|0.78985
05:55:45|0.78985
05:55:45|0.78985
05:55:46|0.78985
05:55:49|0.7895
05:55:49|0.7895
05:55:50|0.7895
05:55:51|0.7895
05:55:52|0.7893
05:55:53|0.78943
05:55:54|0.78943
05:55:55|0.78943
05:55:57|0.78978
05:55:58|0.78978
05:56:00|0.79
05:56:00|0.79
05:56:01|0.79
05:56:02|0.79
05:56:03|0.79
05:56:04|0.79005
05:56:05|0.78984
05:56:06|0.78984
05:56:07|0.78984
05:56:08|0.78984
05:56:09|0.78984
05:56:11|0.78983
05:56:12|0.78977
05:56:13|0.78971
05:56:14|0.78953
05:56:15|0.78953
05:56:16|0.78944
05:56:17|0.78944
05:56:18|0.78944
05:56:19|0.78944
05:56:20|0.78944
05:56:21|0.78944
05:56:22|0.78944
05:56:23|0.78944
05:56:24|0.78936
05:56:25|0.78936
05:56:26|0.78939
05:56:28|0.78939
05:56:34|0.78939
05:56:36|0.78939
05:56:36|0.7893
05:56:37|0.7893
05:56:38|0.7893
05:56:39|0.78932
05:56:40|0.78933
05:56:42|0.78933
05:56:42|0.78933
05:56:43|0.78933
05:56:44|0.78933
05:56:45|0.78933
05:56:47|0.78933
05:56:47|0.78933
05:56:48|0.78933
05:56:49|0.78933
05:56:50|0.78933
05:56:52|0.78933
05:56:52|0.78933
05:56:53|0.78933
05:56:54|0.78933
05:56:55|0.78933
05:56:57|0.78933
05:56:59|0.78933
05:57:00|0.78933
05:57:01|0.78933
05:57:01|0.78933
05:57:03|0.78933
05:57:04|0.78933
05:57:05|0.78933
05:57:06|0.78933
05:57:07|0.78969
05:57:08|0.78969
05:57:08|0.78969
05:57:09|0.78969
05:57:10|0.78965
05:57:11|0.78929
05:57:13|0.78929
05:57:15|0.78929
05:57:15|0.78929
05:57:16|0.78929
05:57:17|0.78929
05:57:19|0.78929
05:57:19|0.78954
05:57:20|0.78954
05:57:21|0.78954
05:57:22|0.78954
05:57:23|0.78954
05:57:24|0.78954
05:57:25|0.78954
05:57:26|0.78967
05:57:27|0.78967
05:57:28|0.78967
05:57:29|0.78967
05:57:30|0.78967
05:57:31|0.78967
05:57:32|0.78967
05:57:33|0.78962
05:57:34|0.78962
05:57:35|0.78962
05:57:36|0.78962
05:57:37|0.78962
05:57:38|0.78962
05:57:40|0.78962
05:57:40|0.78962
05:57:41|0.78962
05:57:42|0.78962
05:57:43|0.78962
05:57:44|0.78962
05:57:45|0.78962
05:57:46|0.78962
05:57:47|0.78962
05:57:48|0.78962
05:57:49|0.78962
05:57:50|0.78962
05:57:51|0.78962
05:57:52|0.78962
05:57:53|0.78962
05:57:54|0.78962
05:57:55|0.78962
05:57:56|0.78967
05:57:58|0.78967
05:57:59|0.78967
05:58:00|0.78967
05:58:01|0.78967
05:58:02|0.78967
05:58:03|0.78967
05:58:04|0.78967
05:58:05|0.78967
05:58:06|0.78967
05:58:07|0.78918
05:58:08|0.78918
05:58:09|0.78919
05:58:10|0.78919
05:58:12|0.78943
05:58:12|0.78943
05:58:13|0.78943
05:58:14|0.78943
05:58:15|0.78943
05:58:16|0.78936
05:58:17|0.78936
05:58:18|0.78936
05:58:19|0.78936
05:58:20|0.78919
05:58:21|0.78919
05:58:23|0.78919
05:58:23|0.78918
05:58:24|0.7892
05:58:25|0.7892
05:58:26|0.7892
05:58:28|0.7892
05:58:28|0.7892
05:58:29|0.78918
05:58:30|0.78911
05:58:31|0.78899
05:58:33|0.78899
05:58:33|0.78899
05:58:35|0.78899
05:58:35|0.78899
05:58:36|0.78899
05:58:37|0.78896
05:58:39|0.78896
05:58:40|0.78896
05:58:40|0.78884
05:58:41|0.78884
05:58:43|0.78884
05:58:43|0.78884
05:58:45|0.78884
05:58:45|0.78868
05:58:47|0.78862
05:58:47|0.78862
05:58:48|0.78862
05:58:49|0.78844
05:58:50|0.78844
05:58:52|0.78844
05:58:52|0.7884
05:58:54|0.7884
05:58:54|0.7884
05:58:56|0.7883
05:58:56|0.7883
05:58:58|0.7883
05:58:59|0.7883
05:59:00|0.7883
05:59:01|0.7882
05:59:02|0.7882
05:59:04|0.7882
05:59:04|0.7882
05:59:05|0.78823
05:59:07|0.78823
05:59:08|0.78816
05:59:09|0.78816
05:59:11|0.78819
05:59:11|0.78819
05:59:13|0.78819
05:59:13|0.78819
05:59:14|0.78809
05:59:15|0.78816
05:59:16|0.78816
05:59:17|0.78799
05:59:18|0.78797
05:59:19|0.78811
05:59:20|0.78797
05:59:21|0.78777
05:59:22|0.78744
05:59:23|0.78727
05:59:24|0.78696
05:59:25|0.78693
05:59:26|0.78632
05:59:27|0.78632
05:59:29|0.78662
05:59:29|0.78689
05:59:30|0.78699
05:59:31|0.78699
05:59:32|0.78721
05:59:34|0.78721
05:59:34|0.78683
05:59:35|0.78683
05:59:36|0.78687
05:59:37|0.78687
05:59:38|0.78687
05:59:40|0.78687
05:59:40|0.78687
05:59:41|0.78687
05:59:42|0.78687
05:59:44|0.78687
05:59:51|0.78687
05:59:52|0.78686
05:59:53|0.78713
05:59:54|0.7872
05:59:55|0.78726
05:59:56|0.78736
05:59:57|0.78736
05:59:58|0.78736
06:00:00|0.7877
06:00:02|0.78822
06:00:02|0.7883
06:00:03|0.78839
06:00:04|0.78846
06:00:05|0.78922
06:00:06|0.78926
06:00:07|0.78851
06:00:08|0.78844
06:00:09|0.78835
06:00:10|0.78835
06:00:11|0.7881
06:00:12|0.78811
06:00:13|0.78777
06:00:14|0.78777
06:00:15|0.78777
06:00:16|0.7876
06:00:17|0.78707
06:00:18|0.78707
06:00:19|0.78703
06:00:20|0.78705
06:00:21|0.78705
06:00:22|0.78705
06:00:23|0.78705
06:00:24|0.78691
06:00:25|0.78671
06:00:26|0.78671
06:00:27|0.78671
06:00:29|0.78691
06:00:30|0.7866
06:00:31|0.7866
06:00:31|0.78676
06:00:33|0.78676
06:00:34|0.78682
06:00:35|0.78662
06:00:36|0.78662
06:00:36|0.78662
06:00:37|0.78647
06:00:38|0.78648
06:00:40|0.78694
06:00:40|0.78694
06:00:41|0.78694
06:00:42|0.78694
06:00:44|0.78677
06:00:44|0.78735
06:00:46|0.78748
06:00:47|0.78748
06:00:48|0.78748
06:00:49|0.78725
06:00:49|0.78725
06:00:51|0.78725
06:00:51|0.78725
06:00:53|0.78725
06:00:54|0.78725
06:00:54|0.78725
06:00:56|0.78725
06:00:57|0.78759
06:00:58|0.78759
06:00:58|0.7876
06:01:00|0.78785
06:01:00|0.78785
06:01:03|0.78785
06:01:03|0.78785
06:01:04|0.78785
06:01:05|0.78785
06:01:06|0.78785
06:01:07|0.78785
06:01:08|0.78785
06:01:09|0.78796
06:01:10|0.78796
06:01:11|0.78796
06:01:12|0.78797
06:01:13|0.78816
06:01:14|0.78816
06:01:15|0.78816
06:01:16|0.78816
06:01:17|0.78827
06:01:18|0.78827
06:01:20|0.78848
06:01:20|0.78905
06:01:21|0.78934
06:01:23|0.78974
06:01:24|0.78996
06:01:25|0.78968
06:01:26|0.78968
06:01:27|0.78968
06:01:28|0.78968
06:01:29|0.78968
06:01:30|0.78942
06:01:31|0.78942
06:01:32|0.78942
06:01:33|0.78918
06:01:34|0.78918
06:01:35|0.78918
06:01:36|0.78918
06:01:37|0.78918
06:01:38|0.78946
06:01:39|0.7895
06:01:40|0.7895
06:01:41|0.7895
06:01:42|0.7895
06:01:43|0.78949
06:01:44|0.78949
06:01:45|0.78949
06:01:46|0.78949
06:01:47|0.7895
06:01:48|0.78974
06:01:49|0.78974
06:01:50|0.78999
06:01:53|0.78973
06:01:53|0.78951
06:01:55|0.78951
06:01:55|0.78951
06:01:57|0.78951
06:01:57|0.78951
06:01:59|0.78951
06:01:59|0.78951
06:02:00|0.78939
06:02:02|0.78939
06:02:04|0.78939
06:02:05|0.78939
06:02:06|0.78939
06:02:07|0.78939
06:02:08|0.78939
06:02:10|0.78939
06:02:11|0.78939
06:02:11|0.78939
06:02:12|0.78939
06:02:13|0.7897
06:02:14|0.7897
06:02:15|0.78969
06:02:16|0.78969
06:02:17|0.78994
06:02:19|0.78973
06:02:20|0.78973
06:02:21|0.7899
06:02:22|0.78986
06:02:23|0.78986
06:02:24|0.78986
06:02:26|0.78986
06:02:26|0.78986
06:02:27|0.78986
06:02:28|0.7899
06:02:29|0.7899
06:02:30|0.7899
06:02:31|0.7899
06:02:32|0.78988
06:02:33|0.78973
06:02:34|0.78973
06:02:35|0.78961
06:02:36|0.78961
06:02:37|0.78961
06:02:38|0.78963
06:02:39|0.78963
06:02:40|0.78963
06:02:42|0.78963
06:02:42|0.78963
06:02:43|0.78926
06:02:44|0.78914
06:02:45|0.78775
06:02:47|0.78765
06:02:47|0.78709
06:02:48|0.78685
06:02:49|0.78685
06:02:50|0.78677
06:02:52|0.78678
06:02:52|0.7872
06:02:53|0.7872
06:02:54|0.78723
06:02:55|0.78723
06:02:57|0.78757
06:02:57|0.78765
06:02:58|0.78764
06:02:59|0.78764
06:03:00|0.78764
06:03:01|0.78764
06:03:03|0.78748
06:03:04|0.78738
06:03:05|0.78738
06:03:06|0.78725
06:03:12|0.78725
06:03:12|0.78716
06:03:13|0.78716
06:03:15|0.78716
06:03:15|0.7874
06:03:16|0.7874
06:03:17|0.7874
06:03:19|0.7874
06:03:19|0.78725
06:03:21|0.78725
06:03:21|0.78726
06:03:22|0.78751
06:03:24|0.78751
06:03:25|0.78751
06:03:25|0.78751
06:03:27|0.78751
06:03:27|0.78751
06:03:28|0.78742
06:03:29|0.78742
06:03:30|0.78754
06:03:31|0.78754
06:03:33|0.78754
06:03:34|0.7875
06:03:35|0.7875
06:03:36|0.7879
06:03:37|0.78762
06:03:38|0.78762
06:03:40|0.78762
06:03:40|0.78762
06:03:41|0.78751
06:03:42|0.78751
06:03:44|0.7876
06:03:45|0.7876
06:03:45|0.7876
06:03:47|0.78752
06:03:48|0.78752
06:03:49|0.78765
06:03:50|0.78765
06:03:51|0.78765
06:03:52|0.78765
06:03:53|0.78765
06:03:54|0.78765
06:03:55|0.78765
06:03:56|0.78732
06:03:57|0.78754
06:03:58|0.78754
06:03:59|0.78746
06:04:00|0.78746
06:04:01|0.78746
06:04:02|0.78746
06:04:04|0.7872
06:04:05|0.7872
06:04:05|0.7872
06:04:07|0.7872
06:04:08|0.78719
06:04:08|0.78719
06:04:10|0.78778
06:04:10|0.78778
06:04:12|0.78778
06:04:12|0.78778
06:04:14|0.78778
06:04:14|0.78778
06:04:16|0.78778
06:04:17|0.78778
06:04:18|0.78778
06:04:19|0.78778
06:04:20|0.78778
06:04:20|0.78778
06:04:22|0.78778
06:04:22|0.78778
06:04:24|0.78778
06:04:24|0.78778
06:04:25|0.78778
06:04:27|0.78778
06:04:28|0.78841
06:04:29|0.78841
06:04:29|0.78841
06:04:31|0.78826
06:04:32|0.78826
06:04:33|0.78826
06:04:34|0.7882
06:04:35|0.7882
06:04:36|0.7882
06:04:37|0.788
06:04:37|0.788
06:04:39|0.788
06:04:40|0.788
06:04:41|0.788
06:04:42|0.788
06:04:42|0.788
06:04:44|0.788
06:04:44|0.788
06:04:46|0.788
06:04:46|0.78863
06:04:47|0.78878
06:04:48|0.78862
06:04:50|0.78862
06:04:50|0.78849
06:04:52|0.78814
06:04:53|0.78814
06:04:54|0.78814
06:04:54|0.78815
06:04:56|0.78788
06:04:56|0.78788
06:04:58|0.78788
06:04:59|0.78788
06:04:59|0.78788
06:05:01|0.78788
06:05:02|0.78788
06:05:02|0.78788
06:05:04|0.78788
06:05:06|0.78788
06:05:08|0.78788
06:05:08|0.78788
06:05:09|0.78882
06:05:10|0.78882
06:05:11|0.78882
06:05:12|0.78882
06:05:14|0.78882
06:05:14|0.78882
06:05:15|0.78882
06:05:16|0.78882
06:05:17|0.78882
06:05:19|0.78887
06:05:20|0.78887
06:05:21|0.78864
06:05:22|0.78858
06:05:23|0.78858
06:05:24|0.78858
06:05:25|0.78858
06:05:26|0.78858
06:05:27|0.78858
06:05:28|0.78858
06:05:29|0.78858
06:05:30|0.78858
06:05:31|0.78858
06:05:32|0.78858
06:05:33|0.78858
06:05:34|0.78858
06:05:35|0.78858
06:05:36|0.78858
06:05:37|0.78858
06:05:39|0.78847
06:05:39|0.78847
06:05:40|0.78847
06:05:41|0.78881
06:05:43|0.78881
06:05:44|0.78881
06:05:45|0.78854
06:05:46|0.78854
06:05:47|0.78854
06:05:48|0.78854
06:05:49|0.78854
06:05:50|0.78841
06:05:51|0.78841
06:05:52|0.78841
06:05:53|0.78841
06:05:54|0.78841
06:05:55|0.78844
06:05:56|0.78844
06:05:57|0.78844
06:05:58|0.78844
06:05:59|0.78851
06:06:00|0.78851
06:06:07|0.78852
06:06:08|0.78834
06:06:09|0.78834
06:06:10|0.78826
06:06:11|0.78826
06:06:12|0.78826
06:06:13|0.78826
06:06:14|0.78848
06:06:15|0.78848
06:06:16|0.78848
06:06:17|0.78855
06:06:18|0.78869
06:06:20|0.78869
06:06:20|0.78869
06:06:22|0.78869
06:06:23|0.78869
06:06:23|0.78869
06:06:25|0.78869
06:06:25|0.78865
06:06:26|0.78865
06:06:28|0.78865
06:06:29|0.78865
06:06:30|0.78865
06:06:31|0.78865
06:06:32|0.78865
06:06:33|0.78865
06:06:34|0.78865
06:06:35|0.78865
06:06:36|0.78865
06:06:37|0.78836
06:06:38|0.78836
06:06:39|0.78836
06:06:40|0.78836
06:06:41|0.78836
06:06:42|0.78836
06:06:43|0.7883
06:06:44|0.7883
06:06:45|0.7883
06:06:46|0.7883
06:06:47|0.7883
06:06:48|0.7883
06:06:49|0.78849
06:06:50|0.78849
06:06:51|0.78849
06:06:52|0.78849
06:06:53|0.78866
06:06:54|0.78896
06:06:55|0.78896
06:06:56|0.78902
06:06:57|0.78904
06:06:58|0.78904
06:06:59|0.78904
06:07:00|0.78904
06:07:01|0.78904
06:07:02|0.78904
06:07:03|0.78904
06:07:04|0.78904
06:07:05|0.78904
06:07:07|0.78904
06:07:08|0.78904
06:07:09|0.78904
06:07:10|0.78904
06:07:11|0.78904
06:07:12|0.78904
06:07:13|0.78904
06:07:15|0.78904
06:07:16|0.78904
06:07:16|0.78904
06:07:17|0.78904
06:07:19|0.78904
06:07:19|0.78904
06:07:21|0.78904
06:07:22|0.78904
06:07:23|0.78904
06:07:23|0.78904
06:07:25|0.78904
06:07:26|0.78904
06:07:26|0.78904
06:07:27|0.78899
06:07:28|0.78893
06:07:29|0.78893
06:07:30|0.78893
06:07:31|0.78893
06:07:32|0.78893
06:07:33|0.78893
06:07:34|0.78893
06:07:36|0.78893
06:07:36|0.78893
06:07:37|0.78893
06:07:38|0.78893
06:07:39|0.78887
06:07:41|0.78887
06:07:42|0.7886
06:07:43|0.7886
06:07:44|0.7886
06:07:45|0.7886
06:07:46|0.7886
06:07:47|0.7886
06:07:48|0.7886
06:07:49|0.7886
06:07:50|0.7886
06:07:51|0.78923
06:07:52|0.78929
06:07:53|0.78929
06:07:54|0.78929
06:07:55|0.78929
06:07:56|0.78929
06:07:57|0.78929
06:07:58|0.78929
06:07:59|0.7893
06:08:00|0.78976
06:08:01|0.78989
06:08:02|0.78973
06:08:03|0.78973
06:08:04|0.78973
06:08:05|0.78963
06:08:07|0.78963
06:08:08|0.78963
06:08:09|0.78963
06:08:10|0.78963
06:08:11|0.78963
06:08:12|0.7904
06:08:13|0.79052
06:08:14|0.79052
06:08:16|0.79052
06:08:16|0.79043
06:08:18|0.7902
06:08:19|0.7902
06:08:20|0.7902
06:08:21|0.79024
06:08:22|0.79024
06:08:23|0.79075
06:08:24|0.79091
06:08:25|0.79088
06:08:26|0.79088
06:08:27|0.7911
06:08:28|0.79115
06:08:29|0.79131
06:08:30|0.79152
06:08:31|0.79176
06:08:32|0.79218
06:08:33|0.79182
06:08:35|0.79215
06:08:35|0.79215
06:08:36|0.79166
06:08:37|0.79195
06:08:38|0.79172
06:08:39|0.79172
06:08:40|0.79198
06:08:41|0.79192
06:08:42|0.79192
06:08:43|0.792
06:08:44|0.79227
06:08:45|0.79277
06:08:46|0.79277
06:08:47|0.79216
06:08:48|0.79224
06:08:49|0.79242
06:08:50|0.79242
06:08:51|0.79249
06:08:52|0.79242
06:08:57|0.79242
06:08:58|0.79189
06:08:59|0.79192
06:09:00|0.7921
06:09:01|0.7921
06:09:02|0.7921
06:09:03|0.7921
06:09:04|0.7921
06:09:05|0.7921
06:09:06|0.79193
06:09:07|0.79193
06:09:09|0.79193
06:09:09|0.79193
06:09:11|0.79193
06:09:12|0.79177
06:09:13|0.79175
06:09:14|0.79175
06:09:15|0.79175
06:09:16|0.79175
06:09:17|0.79175
06:09:18|0.79122
06:09:19|0.79066
06:09:20|0.79066
06:09:22|0.79102
06:09:22|0.79102
06:09:23|0.79151
06:09:24|0.79151
06:09:25|0.79198
06:09:26|0.79198
06:09:27|0.79198
06:09:28|0.79198
06:09:29|0.79198
06:09:30|0.79198
06:09:31|0.79253
06:09:32|0.79227
06:09:33|0.79227
06:09:34|0.79227
06:09:35|0.79227
06:09:36|0.7918
06:09:37|0.7918
06:09:38|0.7918
06:09:39|0.7918
06:09:40|0.7918
06:09:41|0.7918
06:09:42|0.7918
06:09:43|0.7918
06:09:44|0.79201
06:09:45|0.79201
06:09:46|0.79192
06:09:48|0.7916
06:09:48|0.7916
06:09:49|0.79144
06:09:50|0.79144
06:09:52|0.7914
06:09:53|0.7914
06:09:53|0.7914
06:09:54|0.7914
06:09:55|0.79126
06:09:56|0.79126
06:09:58|0.79126
06:09:58|0.79126
06:09:59|0.79126
06:10:00|0.79115
06:10:01|0.7911
06:10:03|0.7911
06:10:03|0.7911
06:10:05|0.79065
06:10:05|0.79044
06:10:06|0.79026
06:10:07|0.79026
06:10:09|0.79006
06:10:09|0.79006
06:10:11|0.79006
06:10:12|0.79032
06:10:13|0.79032
06:10:14|0.79032
06:10:15|0.79032
06:10:16|0.79032
06:10:17|0.79032
06:10:18|0.79032
06:10:19|0.79032
06:10:20|0.79032
06:10:21|0.79032
06:10:22|0.79032
06:10:23|0.79027
06:10:24|0.79027
06:10:25|0.79027
06:10:26|0.79027
06:10:27|0.79027
06:10:28|0.79026
06:10:29|0.79022
06:10:30|0.79023
06:10:31|0.79023
06:10:32|0.79026
06:10:34|0.79026
06:10:34|0.79026
06:10:35|0.79026
06:10:36|0.79026
06:10:38|0.79026
06:10:38|0.79026
06:10:39|0.79026
06:10:40|0.79061
06:10:41|0.7906
06:10:42|0.7906
06:10:43|0.7906
06:10:44|0.7906
06:10:45|0.791
06:10:47|0.791
06:10:48|0.79128
06:10:48|0.79101
06:10:49|0.79101
06:10:50|0.79102
06:10:52|0.79102
06:10:52|0.79148
06:10:53|0.79148
06:10:54|0.79148
06:10:55|0.79148
06:10:56|0.79148
06:10:58|0.7915
06:10:58|0.7915
06:10:59|0.7915
06:11:00|0.7921
06:11:01|0.79218
06:11:03|0.79218
06:11:04|0.79218
06:11:04|0.79219
06:11:05|0.79219
06:11:06|0.79219
06:11:08|0.79164
06:11:08|0.79155
06:11:09|0.79219
06:11:11|0.79219
06:11:13|0.79219
06:11:14|0.79209
06:11:15|0.79209
06:11:16|0.79221
06:11:17|0.79221
06:11:18|0.79245
06:11:19|0.79257
06:11:20|0.79238
06:11:21|0.79238
06:11:21|0.79238
06:11:23|0.79238
06:11:24|0.79219
06:11:24|0.79219
06:11:25|0.79219
06:11:27|0.79219
06:11:28|0.79252
06:11:29|0.79241
06:11:30|0.79241
06:11:31|0.79241
06:11:32|0.7925
06:11:33|0.79219
06:11:34|0.79219
06:11:35|0.79219
06:11:36|0.79219
06:11:37|0.79237
06:11:38|0.79237
06:11:39|0.79237
06:11:40|0.79237
06:11:41|0.79237
06:11:42|0.79237
06:11:43|0.79237
06:11:44|0.79247
06:11:45|0.79205
06:11:46|0.79193
06:11:47|0.79195
06:11:48|0.79195
06:11:49|0.79195
06:11:50|0.79195
06:11:51|0.79195
06:11:52|0.79195
06:11:53|0.7923
06:11:54|0.7923
06:11:55|0.7923
06:11:56|0.7923
06:11:57|0.7923
06:11:58|0.7923
06:11:59|0.7923
06:12:00|0.7923
06:12:01|0.7923
06:12:02|0.79188
06:12:03|0.79183
06:12:04|0.79174
06:12:05|0.79149
06:12:06|0.79149
06:12:07|0.79149
06:12:08|0.79149
06:12:09|0.79149
06:12:10|0.79149
06:12:12|0.79144
06:12:14|0.79144
06:12:14|0.7913
06:12:15|0.79142
06:12:16|0.79142
06:12:18|0.79139
06:12:19|0.79112
06:12:20|0.79082
06:12:22|0.79083
06:12:22|0.79083
06:12:24|0.79083
06:12:24|0.79083
06:12:25|0.79083
06:12:27|0.79095
06:12:27|0.79105
06:12:28|0.79105
06:12:30|0.79105
06:12:30|0.79105
06:12:32|0.79105
06:12:33|0.7907
06:12:33|0.79057
06:12:35|0.79058
06:12:35|0.79058
06:12:36|0.79058
06:12:38|0.79058
06:12:38|0.79058
06:12:40|0.79058
06:12:40|0.79067
06:12:42|0.79067
06:12:43|0.79067
06:12:44|0.79067
06:12:45|0.79067
06:12:46|0.79062
06:12:46|0.79057
06:12:47|0.79067
06:12:48|0.79067
06:12:49|0.79067
06:12:50|0.79055
06:12:51|0.79055
06:12:52|0.79055
06:12:53|0.79055
06:12:55|0.79055
06:12:56|0.79055
06:12:57|0.79055
06:12:58|0.79055
06:12:59|0.79055
06:13:00|0.79055
06:13:01|0.79055
06:13:03|0.79086
06:13:03|0.79086
06:13:04|0.79086
06:13:05|0.79086
06:13:06|0.79086
06:13:07|0.79086
06:13:08|0.79086
06:13:09|0.79064
06:13:10|0.79064
06:13:11|0.79071
06:13:12|0.79071
06:13:14|0.79071
06:13:14|0.79071
06:13:16|0.79071
06:13:17|0.79071
06:13:18|0.79071
06:13:19|0.79071
06:13:20|0.79071
06:13:21|0.79071
06:13:22|0.79103
06:13:23|0.79103
06:13:25|0.79103
06:13:26|0.79103
06:13:26|0.79103
06:13:27|0.79103
06:13:28|0.79103
06:13:29|0.79117
06:13:30|0.79117
06:13:31|0.79117
06:13:32|0.79117
06:13:33|0.79117
06:13:34|0.79117
06:13:35|0.79117
06:13:37|0.79117
06:13:38|0.79117
06:13:38|0.79117
06:13:39|0.79117
06:13:41|0.79117
06:13:42|0.79117
06:13:42|0.79117
06:13:43|0.79117
06:13:44|0.79117
06:13:45|0.79117
06:13:46|0.79119
06:13:48|0.79119
06:13:48|0.79167
06:13:49|0.79167
06:13:51|0.79167
06:13:51|0.79234
06:13:52|0.79234
06:13:53|0.79249
06:13:54|0.79249
06:13:55|0.79268
06:13:57|0.79268
06:13:57|0.79269
06:13:59|0.79269
06:14:00|0.79269
06:14:00|0.79269
06:14:01|0.79269
06:14:02|0.79227
06:14:03|0.79227
06:14:04|0.79227
06:14:05|0.79187
06:14:06|0.79187
06:14:08|0.79187
06:14:09|0.79177
06:14:10|0.79177
06:14:11|0.79173
06:14:12|0.79149
06:14:13|0.79137
06:14:15|0.79182
06:14:17|0.79182
06:14:17|0.79128
06:14:18|0.79128
06:14:19|0.79128
06:14:21|0.79171
06:14:22|0.79171
06:14:23|0.79171
06:14:24|0.79171
06:14:25|0.79171
06:14:26|0.79171
06:14:28|0.79126
06:14:28|0.79136
06:14:29|0.79136
06:14:30|0.79136
06:14:31|0.79136
06:14:33|0.79146
06:14:33|0.79146
06:14:34|0.79106
06:14:35|0.79046
06:14:36|0.79042
06:14:37|0.79042
06:14:39|0.79001
06:14:40|0.79001
06:14:41|0.79001
06:14:41|0.79001
06:14:42|0.79001
06:14:43|0.79001
06:14:45|0.79002
06:14:46|0.79007
06:14:47|0.79007
06:14:48|0.79007
06:14:49|0.79007
06:14:50|0.79007
06:14:50|0.79007
06:14:52|0.79007
06:14:53|0.79007
06:14:54|0.79007
06:14:55|0.79007
06:14:56|0.79007
06:14:57|0.79007
06:14:58|0.79007
06:14:59|0.79054
06:15:00|0.79054
06:15:01|0.79054
06:15:02|0.7908
06:15:03|0.7908
06:15:04|0.7908
06:15:05|0.7908
06:15:06|0.7908
06:15:07|0.7908
06:15:09|0.7908
06:15:09|0.7908
06:15:11|0.79105
06:15:11|0.79105
06:15:12|0.79105
06:15:13|0.79105
06:15:14|0.79105
06:15:17|0.79105
06:15:17|0.79105
06:15:18|0.79105
06:15:19|0.79105
06:15:20|0.79105
06:15:22|0.79105
06:15:22|0.79059
06:15:23|0.79059
06:15:24|0.79075
06:15:25|0.79069
06:15:27|0.79069
06:15:28|0.79069
06:15:29|0.79069
06:15:29|0.79069
06:15:31|0.79039
06:15:32|0.79039
06:15:33|0.79039
06:15:33|0.79039
06:15:35|0.79039
06:15:35|0.79039
06:15:37|0.79039
06:15:38|0.79032
06:15:39|0.79032
06:15:40|0.79032
06:15:41|0.79032
06:15:42|0.79032
06:15:43|0.79032
06:15:44|0.79032
06:15:45|0.79032
06:15:46|0.79032
06:15:47|0.79026
06:15:48|0.79026
06:15:49|0.79026
06:15:50|0.79026
06:15:51|0.79026
06:15:52|0.79026
06:15:53|0.79026
06:15:54|0.79026
06:15:55|0.79001
06:15:56|0.79
06:15:57|0.79
06:15:58|0.79009
06:15:59|0.79009
06:16:00|0.79009
06:16:01|0.79009
06:16:02|0.79009
06:16:03|0.79026
06:16:04|0.79075
06:16:05|0.79098
06:16:07|0.79128
06:16:07|0.79128
06:16:08|0.79128
06:16:09|0.79128
06:16:10|0.79128
06:16:11|0.79128
06:16:12|0.79128
06:16:13|0.79128
06:16:14|0.79128
06:16:16|0.79132
06:16:17|0.79132
06:16:19|0.79142
06:16:20|0.79142
06:16:20|0.79145
06:16:21|0.79145
06:16:23|0.79145
06:16:24|0.7915
06:16:24|0.7915
06:16:26|0.7915
06:16:27|0.7915
06:16:28|0.79165
06:16:29|0.79165
06:16:30|0.79165
06:16:31|0.79165
06:16:32|0.79165
06:16:33|0.79165
06:16:34|0.79165
06:16:35|0.79165
06:16:36|0.79164
06:16:37|0.79164
06:16:38|0.79164
06:16:39|0.79169
06:16:40|0.79173
06:16:41|0.79173
06:16:42|0.79194
06:16:43|0.7923
06:16:44|0.79244
06:16:45|0.79244
06:16:46|0.79244
06:16:47|0.79244
06:16:48|0.79235
06:16:49|0.7921
06:16:50|0.7921
06:16:51|0.7921
06:16:52|0.7921
06:16:53|0.7921
06:16:54|0.7921
06:16:55|0.7921
06:16:56|0.7921
06:16:57|0.7921
06:16:58|0.7921
06:16:59|0.79206
06:17:00|0.79206
06:17:01|0.79197
06:17:02|0.79197
06:17:03|0.79197
06:17:04|0.79197
06:17:05|0.79197
06:17:06|0.79197
06:17:07|0.79197
06:17:08|0.79197
06:17:09|0.79197
06:17:10|0.79197
06:17:11|0.79167
06:17:12|0.79167
06:17:13|0.79125
06:17:14|0.79125
06:17:16|0.7911
06:17:17|0.7911
06:17:18|0.7911
06:17:19|0.7911
06:17:20|0.79109
06:17:21|0.79109
06:17:22|0.79109
06:17:23|0.79109
06:17:24|0.79109
06:17:25|0.79109
06:17:26|0.79109
06:17:28|0.79109
06:17:28|0.79109
06:17:29|0.79109
06:17:30|0.79109
06:17:31|0.79109
06:17:32|0.79109
06:17:33|0.79167
06:17:34|0.79152
06:17:35|0.79127
06:17:36|0.79127
06:17:37|0.79127
06:17:38|0.79127
06:17:39|0.79131
06:17:40|0.79131
06:17:41|0.79131
06:17:42|0.79131
06:17:43|0.79182
06:17:44|0.79145
06:17:45|0.79145
06:17:46|0.79145
06:17:47|0.79145
06:17:48|0.79145
06:17:49|0.79145
06:17:51|0.79145
06:17:51|0.79145
06:17:52|0.79145
06:17:53|0.79101
06:17:55|0.79101
06:17:56|0.79101
06:17:57|0.79101
06:17:57|0.79101
06:17:58|0.79101
06:17:59|0.79101
06:18:01|0.79101
06:18:02|0.79101
06:18:03|0.79101
06:18:03|0.79101
06:18:05|0.79101
06:18:06|0.79101
06:18:07|0.79101
06:18:08|0.7907
06:18:09|0.7907
06:18:10|0.7907
06:18:11|0.7907
06:18:13|0.7906
06:18:13|0.7906
06:18:14|0.7906
06:18:15|0.7906
06:18:16|0.7906
06:18:17|0.79062
06:18:19|0.79062
06:18:19|0.79062
06:18:20|0.79062
06:18:21|0.79062
06:18:22|0.79062
06:18:24|0.79072
06:18:24|0.79072
06:18:25|0.79072
06:18:26|0.79072
06:18:27|0.79072
06:18:28|0.79072
06:18:30|0.79072
06:18:30|0.79072
06:18:31|0.79072
06:18:32|0.79072
06:18:33|0.79087
06:18:34|0.79087
06:18:35|0.79087
06:18:36|0.79087
06:18:37|0.79087
06:18:38|0.79087
06:18:39|0.79106
06:18:41|0.79106
06:18:41|0.79106
06:18:42|0.79106
06:18:43|0.79106
06:18:45|0.79106
06:18:45|0.79107
06:18:46|0.79107
06:18:47|0.79107
06:18:48|0.79107
06:18:49|0.79107
06:18:50|0.79107
06:18:52|0.79107
06:18:52|0.79107
06:18:54|0.79104
06:18:54|0.79104
06:18:56|0.79104
06:18:56|0.79104
06:18:57|0.79104
06:18:58|0.79104
06:18:59|0.79104
06:19:01|0.79114
06:19:01|0.79134
06:19:03|0.79134
06:19:04|0.79134
06:19:05|0.79134
06:19:06|0.79134
06:19:07|0.79134
06:19:08|0.79134
06:19:09|0.79123
06:19:10|0.79127
06:19:11|0.79124
06:19:12|0.79126
06:19:13|0.79134
06:19:14|0.79134
06:19:15|0.7912
06:19:16|0.79137
06:19:17|0.79097
06:19:19|0.79082
06:19:21|0.79096
06:19:21|0.79096
06:19:22|0.79096
06:19:23|0.79096
06:19:24|0.79096
06:19:26|0.79096
06:19:27|0.79096
06:19:28|0.79096
06:19:29|0.79105
06:19:30|0.79105
06:19:31|0.79043
06:19:32|0.79024
06:19:33|0.79024
06:19:34|0.79024
06:19:35|0.79023
06:19:36|0.79023
06:19:37|0.79023
06:19:38|0.79023
06:19:39|0.79023
06:19:40|0.79023
06:19:41|0.79023
06:19:42|0.79023
06:19:43|0.79023
06:19:44|0.79023
06:19:45|0.79022
06:19:46|0.79022
06:19:47|0.79022
06:19:48|0.79049
06:19:49|0.79087
06:19:50|0.79087
06:19:51|0.79087
06:19:52|0.79031
06:19:53|0.79031
06:19:54|0.79015
06:19:55|0.79015
06:19:56|0.79015
06:19:58|0.79015
06:19:58|0.79002
06:20:00|0.79002
06:20:01|0.79002
06:20:02|0.79002
06:20:03|0.78976
06:20:04|0.78968
06:20:05|0.78966
06:20:06|0.78966
06:20:07|0.78966
06:20:08|0.78911
06:20:09|0.78911
06:20:10|0.78911
06:20:11|0.78911
06:20:12|0.78911
06:20:13|0.78911
06:20:14|0.78911
06:20:15|0.78911
06:20:16|0.78911
06:20:17|0.78911
06:20:18|0.78911
06:20:19|0.78911
06:20:20|0.78911
06:20:21|0.78911
06:20:22|0.78911
06:20:23|0.78911
06:20:24|0.78906
06:20:26|0.78919
06:20:26|0.78919
06:20:27|0.78945
06:20:29|0.78945
06:20:30|0.78944
06:20:31|0.78944
06:20:32|0.78959
06:20:33|0.78959
06:20:34|0.78959
06:20:35|0.78959
06:20:36|0.78959
06:20:37|0.78959
06:20:38|0.78959
06:20:39|0.7894
06:20:40|0.7894
06:20:41|0.78972
06:20:42|0.78945
06:20:43|0.7894
06:20:44|0.7894
06:20:45|0.7894
06:20:46|0.7892
06:20:47|0.7892
06:20:48|0.7892
06:20:49|0.7892
06:20:50|0.7892
06:20:51|0.78932
06:20:52|0.78932
06:20:53|0.78938
06:20:54|0.78995
06:20:55|0.79001
06:20:56|0.79001
06:20:57|0.79001
06:20:58|0.79001
06:20:59|0.79006
06:21:00|0.79017
06:21:01|0.79017
06:21:03|0.79017
06:21:04|0.79016
06:21:05|0.79016
06:21:06|0.79014
06:21:08|0.79026
06:21:09|0.79026
06:21:09|0.79026
06:21:10|0.78998
06:21:11|0.78998
06:21:12|0.78998
06:21:13|0.78998
06:21:14|0.78982
06:21:15|0.78982
06:21:16|0.79005
06:21:17|0.79005
06:21:18|0.79005
06:21:20|0.79005
06:21:21|0.79012
06:21:23|0.79012
06:21:24|0.79068
06:21:25|0.79068
06:21:26|0.79068
06:21:28|0.79068
06:21:28|0.79068
06:21:29|0.79068
06:21:30|0.79068
06:21:32|0.79068
06:21:33|0.79068
06:21:33|0.79068
06:21:34|0.79068
06:21:35|0.79068
06:21:37|0.79068
06:21:38|0.79068
06:21:38|0.79068
06:21:40|0.79068
06:21:41|0.79068
06:21:42|0.7907
06:21:43|0.79084
06:21:44|0.79084
06:21:45|0.79084
06:21:46|0.79084
06:21:47|0.79084
06:21:48|0.79084
06:21:49|0.79084
06:21:50|0.79084
06:21:51|0.79084
06:21:52|0.79084
06:21:53|0.7906
06:21:54|0.7906
06:21:55|0.7906
06:21:56|0.7906
06:21:57|0.7906
06:21:58|0.7906
06:21:59|0.7906
06:22:00|0.78998
06:22:01|0.78998
06:22:02|0.78998
06:22:03|0.78998
06:22:04|0.78998
06:22:05|0.78982
06:22:06|0.78982
06:22:07|0.78982
06:22:08|0.78982
06:22:09|0.78982
06:22:10|0.78982
06:22:11|0.78982
06:22:12|0.78982
06:22:13|0.78987
06:22:14|0.78987
06:22:15|0.78987
06:22:16|0.78987
06:22:17|0.78987
06:22:18|0.78987
06:22:19|0.78987
06:22:20|0.78987
06:22:21|0.78987
06:22:22|0.78983
06:22:24|0.78983
06:22:24|0.78983
06:22:26|0.78983
06:22:26|0.78983
06:22:28|0.78983
06:22:29|0.78983
06:22:29|0.78983
06:22:30|0.78941
06:22:32|0.78942
06:22:33|0.78941
06:22:34|0.78941
06:22:34|0.78941
06:22:35|0.78933
06:22:37|0.78933
06:22:38|0.78917
06:22:39|0.78911
06:22:40|0.78911
06:22:41|0.78911
06:22:42|0.78884
06:22:43|0.78876
06:22:44|0.78914
06:22:45|0.78914
06:22:46|0.78917
06:22:47|0.78917
06:22:48|0.78917
06:22:49|0.78915
06:22:50|0.78915
06:22:51|0.78946
06:22:52|0.78957
06:22:53|0.78957
06:22:54|0.78957
06:22:55|0.78957
06:22:56|0.78983
06:22:57|0.79002
06:22:58|0.79005
06:22:59|0.79005
06:23:00|0.7902
06:23:01|0.7902
06:23:02|0.7902
06:23:03|0.7902
06:23:04|0.7902
06:23:05|0.7902
06:23:06|0.7902
06:23:07|0.79056
06:23:08|0.79056
06:23:09|0.79056
06:23:10|0.79056
06:23:11|0.79056
06:23:12|0.79056
06:23:13|0.79056
06:23:14|0.79056
06:23:15|0.79057
06:23:16|0.79057
06:23:17|0.79057
06:23:18|0.79057
06:23:19|0.79057
06:23:20|0.79057
06:23:21|0.79069
06:23:23|0.79069
06:23:23|0.79069
06:23:25|0.79069
06:23:26|0.79069
06:23:27|0.79069
06:23:27|0.79069
06:23:28|0.79049
06:23:29|0.79049
06:23:30|0.7904
06:23:32|0.7904
06:23:32|0.79055
06:23:34|0.79036
06:23:34|0.7902
06:23:36|0.7902
06:23:36|0.78974
06:23:38|0.78986
06:23:39|0.78986
06:23:39|0.78986
06:23:41|0.78961
06:23:41|0.78962
06:23:43|0.78962
06:23:44|0.78957
06:23:45|0.78959
06:23:46|0.78979
06:23:47|0.78979
06:23:48|0.78979
06:23:49|0.78979
06:23:50|0.7897
06:23:51|0.7897
06:23:52|0.79052
06:23:53|0.79047
06:23:54|0.79047
06:23:55|0.79062
06:23:56|0.79062
06:23:57|0.79063
06:23:58|0.79063
06:23:59|0.79063
06:24:00|0.79061
06:24:01|0.79061
06:24:02|0.79062
06:24:03|0.79046
06:24:04|0.79046
06:24:05|0.79015
06:24:06|0.79015
06:24:07|0.79015
06:24:08|0.79013
06:24:09|0.79018
06:24:10|0.79018
06:24:11|0.79018
06:24:12|0.79018
06:24:13|0.79018
06:24:14|0.79018
06:24:15|0.79018
06:24:16|0.79018
06:24:17|0.79018
06:24:18|0.79018
06:24:19|0.79018
06:24:20|0.79018
06:24:21|0.79018
06:24:22|0.79018
06:24:24|0.79048
06:24:24|0.79062
06:24:26|0.79076
06:24:26|0.79076
06:24:28|0.79076
06:24:29|0.79051
06:24:30|0.79051
06:24:31|0.79005
06:24:32|0.79005
06:24:33|0.79005
06:24:34|0.78987
06:24:35|0.78987
06:24:36|0.78973
06:24:37|0.78973
06:24:38|0.78973
06:24:39|0.78973
06:24:40|0.7898
06:24:41|0.7898
06:24:42|0.7898
06:24:43|0.7898
06:24:44|0.7898
06:24:45|0.7898
06:24:46|0.7898
06:24:47|0.7898
06:24:48|0.7898
06:24:49|0.7898
06:24:50|0.7898
06:24:51|0.7898
06:24:52|0.7898
06:24:53|0.79042
06:24:54|0.79056
06:24:55|0.79056
06:24:56|0.79053
06:24:57|0.79053
06:24:58|0.79053
06:24:59|0.79053
06:25:00|0.79053
06:25:01|0.79053
06:25:02|0.79077
06:25:03|0.79077
06:25:04|0.79077
06:25:05|0.79077
06:25:06|0.7908
06:25:08|0.7908
06:25:08|0.7908
06:25:09|0.7908
06:25:11|0.7908
06:25:11|0.7908
06:25:12|0.79078
06:25:13|0.79078
06:25:14|0.79078
06:25:16|0.7905
06:25:16|0.79021
06:25:17|0.79021
06:25:18|0.79021
06:25:19|0.79023
06:25:21|0.79023
06:25:21|0.79023
06:25:22|0.79023
06:25:24|0.79023
06:25:25|0.79023
06:25:27|0.79023
06:25:27|0.79023
06:25:29|0.79023
06:25:30|0.79023
06:25:31|0.79023
06:25:32|0.79023
06:25:33|0.79023
06:25:34|0.79023
06:25:35|0.79041
06:25:36|0.79041
06:25:37|0.79041
06:25:38|0.79041
06:25:39|0.79041
06:25:40|0.79041
06:25:41|0.7902
06:25:42|0.7902
06:25:43|0.7902
06:25:44|0.7902
06:25:45|0.78992
06:25:46|0.7899
06:25:47|0.78974
06:25:51|0.78974
06:25:51|0.78911
06:25:53|0.78922
06:25:54|0.78872
06:25:55|0.78857
06:25:56|0.78856
06:25:57|0.78865
06:25:58|0.78859
06:25:59|0.78868
06:26:00|0.78872
06:26:01|0.78889
06:26:02|0.78859
06:26:03|0.78871
06:26:04|0.78861
06:26:05|0.78859
06:26:06|0.78851
06:26:07|0.78856
06:26:08|0.78856
06:26:09|0.78847
06:26:10|0.78812
06:26:11|0.78812
06:26:12|0.78812
06:26:13|0.78812
06:26:14|0.78812
06:26:15|0.78817
06:26:16|0.78817
06:26:17|0.78817
06:26:18|0.78817
06:26:19|0.78757
06:26:20|0.78778
06:26:21|0.78778
06:26:22|0.78778
06:26:24|0.78764
06:26:25|0.78757
06:26:27|0.78754
06:26:28|0.78754
06:26:29|0.78772
06:26:31|0.78772
06:26:31|0.78772
06:26:32|0.78772
06:26:33|0.78772
06:26:34|0.78772
06:26:35|0.78772
06:26:36|0.78777
06:26:38|0.78789
06:26:39|0.78789
06:26:40|0.78789
06:26:41|0.78766
06:26:42|0.78766
06:26:44|0.78766
06:26:44|0.78751
06:26:45|0.78751
06:26:46|0.78751
06:26:47|0.78751
06:26:48|0.78751
06:26:49|0.78751
06:26:50|0.78751
06:26:51|0.78751
06:26:52|0.78765
06:26:53|0.78765
06:26:55|0.78765
06:26:55|0.78793
06:26:56|0.78793
06:26:58|0.78793
06:26:58|0.78793
06:27:00|0.78796
06:27:00|0.78796
06:27:01|0.78796
06:27:02|0.78796
06:27:03|0.78796
06:27:05|0.78796
06:27:05|0.78799
06:27:07|0.78803
06:27:07|0.78806
06:27:08|0.78806
06:27:09|0.7877
06:27:11|0.78838
06:27:11|0.78838
06:27:13|0.78838
06:27:13|0.78839
06:27:14|0.78839
06:27:16|0.78839
06:27:16|0.78839
06:27:18|0.78839
06:27:19|0.78837
06:27:19|0.78837
06:27:21|0.78837
06:27:21|0.78856
06:27:22|0.78856
06:27:23|0.78864
06:27:25|0.78864
06:27:26|0.78864
06:27:27|0.78864
06:27:28|0.78859
06:27:29|0.78859
06:27:30|0.78859
06:27:31|0.78859
06:27:32|0.78859
06:27:33|0.78859
06:27:34|0.78813
06:27:35|0.78813
06:27:36|0.78813
06:27:37|0.78813
06:27:38|0.78813
06:27:39|0.78813
06:27:40|0.78829
06:27:41|0.78829
06:27:42|0.78812
06:27:43|0.78812
06:27:44|0.78812
06:27:45|0.78812
06:27:46|0.78812
06:27:47|0.78824
06:27:48|0.78826
06:27:49|0.7882
06:27:50|0.78845
06:27:51|0.78845
06:27:52|0.78845
06:27:53|0.78852
06:27:55|0.78852
06:27:55|0.78852
06:27:57|0.78852
06:27:57|0.78859
06:27:59|0.78809
06:28:00|0.78807
06:28:01|0.78807
06:28:02|0.78807
06:28:03|0.78807
06:28:04|0.78807
06:28:05|0.78807
06:28:06|0.78807
06:28:07|0.78807
06:28:08|0.78758
06:28:09|0.78758
06:28:10|0.78751
06:28:11|0.78751
06:28:12|0.78751
06:28:13|0.78751
06:28:14|0.7873
06:28:15|0.7874
06:28:16|0.78677
06:28:17|0.78685
06:28:18|0.78667
06:28:19|0.78667
06:28:20|0.78667
06:28:21|0.78682
06:28:22|0.78682
06:28:23|0.78676
06:28:24|0.78676
06:28:25|0.78669
06:28:27|0.78683
06:28:28|0.78683
06:28:28|0.78683
06:28:30|0.78713
06:28:31|0.78746
06:28:32|0.78749
06:28:33|0.78749
06:28:35|0.78749
06:28:35|0.78724
06:28:36|0.78724
06:28:37|0.78724
06:28:38|0.78724
06:28:40|0.78703
06:28:41|0.78669
06:28:41|0.78669
06:28:42|0.78669
06:28:43|0.78674
06:28:44|0.78628
06:28:45|0.78646
06:28:46|0.7864
06:28:48|0.78669
06:28:48|0.78669
06:28:50|0.78669
06:28:51|0.78669
06:28:52|0.78669
06:28:52|0.78669
06:28:53|0.78669
06:28:54|0.78669
06:28:56|0.78701
06:28:57|0.7874
06:28:57|0.7874
06:28:58|0.78742
06:29:00|0.78742
06:29:01|0.78708
06:29:02|0.78708
06:29:03|0.78708
06:29:04|0.78708
06:29:05|0.78708
06:29:06|0.78708
06:29:07|0.78701
06:29:08|0.78701
06:29:09|0.78701
06:29:10|0.78747
06:29:11|0.78747
06:29:12|0.78747
06:29:13|0.78747
06:29:14|0.78759
06:29:15|0.78759
06:29:16|0.78759
06:29:17|0.78765
06:29:18|0.78747
06:29:19|0.78755
06:29:20|0.78755
06:29:21|0.78755
06:29:22|0.78755
06:29:23|0.78755
06:29:24|0.78746
06:29:25|0.78746
06:29:26|0.78709
06:29:27|0.78737
06:29:28|0.78712
06:29:30|0.78719
06:29:30|0.78719
06:29:32|0.78719
06:29:33|0.78719
06:29:34|0.78719
06:29:35|0.78719
06:29:36|0.78708
06:29:36|0.78699
06:29:37|0.78699
06:29:38|0.78699
06:29:40|0.78699
06:29:41|0.78699
06:29:41|0.78689
06:29:42|0.7872
06:29:44|0.7872
06:29:45|0.7872
06:29:46|0.7872
06:29:46|0.7872
06:29:48|0.7872
06:29:48|0.7872
06:29:49|0.78731
06:29:50|0.78731
06:29:52|0.78731
06:29:53|0.78731
06:29:53|0.78731
06:29:55|0.78731
06:29:56|0.78731
06:29:57|0.78731
06:29:58|0.78731
06:29:59|0.78731
06:30:00|0.78731
06:30:01|0.78707
06:30:02|0.78742
06:30:02|0.78742
06:30:04|0.78756
06:30:04|0.78756
06:30:05|0.78756
06:30:06|0.78756
06:30:08|0.78756
06:30:09|0.787
06:30:10|0.78664
06:30:10|0.78664
06:30:12|0.78696
06:30:13|0.78699
06:30:14|0.78699
06:30:14|0.78699
06:30:16|0.78699
06:30:16|0.78699
06:30:17|0.78699
06:30:19|0.78699
06:30:20|0.78699
06:30:21|0.78658
06:30:22|0.78656
06:30:23|0.78656
06:30:23|0.78656
06:30:24|0.78656
06:30:26|0.78683
06:30:26|0.78682
06:30:29|0.78682
06:30:29|0.78682
06:30:30|0.78682
06:30:31|0.78682
06:30:32|0.78682
06:30:33|0.78682
06:30:34|0.78682
06:30:36|0.78699
06:30:36|0.78704
06:30:37|0.78729
06:30:38|0.78699
06:30:39|0.78749
06:30:40|0.78729
06:30:42|0.78729
06:30:42|0.78729
06:30:43|0.78729
06:30:44|0.78728
06:30:45|0.78728
06:30:46|0.78728
06:30:47|0.78756
06:30:48|0.78756
06:30:49|0.78773
06:30:50|0.787
06:30:51|0.787
06:30:53|0.787
06:30:53|0.787
06:30:54|0.787
06:30:55|0.787
06:30:56|0.787
06:30:58|0.787
06:30:59|0.787
06:31:00|0.787
06:31:02|0.78699
06:31:02|0.78699
06:31:03|0.78699
06:31:04|0.78699
06:31:05|0.78699
06:31:07|0.78699
06:31:07|0.78699
06:31:09|0.78683
06:31:10|0.78683
06:31:10|0.78683
06:31:11|0.78683
06:31:12|0.78683
06:31:13|0.78683
06:31:15|0.78683
06:31:15|0.787
06:31:16|0.787
06:31:17|0.787
06:31:18|0.787
06:31:27|0.787
06:31:28|0.78725
06:31:30|0.78703
06:31:31|0.78703
06:31:33|0.78703
06:31:34|0.78703
06:31:34|0.78703
06:31:35|0.78703
06:31:37|0.78703
06:31:39|0.78703
06:31:39|0.78726
06:31:40|0.78704
06:31:41|0.78716
06:31:43|0.78727
06:31:44|0.78727
06:31:45|0.78727
06:31:46|0.78727
06:31:46|0.78753
06:31:48|0.78773
06:31:48|0.78774
06:31:50|0.78774
06:31:51|0.78774
06:31:51|0.78778
06:31:52|0.78778
06:31:54|0.78753
06:31:55|0.78773
06:31:56|0.78773
06:31:57|0.78773
06:31:58|0.78773
06:31:59|0.78773
06:32:00|0.78773
06:32:02|0.78773
06:32:03|0.78773
06:32:05|0.78773
06:32:06|0.78773
06:32:07|0.78773
06:32:08|0.78773
06:32:09|0.78782
06:32:10|0.78782
06:32:11|0.78782
06:32:12|0.78782
06:32:13|0.7873
06:32:14|0.7873
06:32:15|0.7873
06:32:16|0.78723
06:32:17|0.78723
06:32:18|0.78723
06:32:19|0.78723
06:32:20|0.78723
06:32:21|0.78723
06:32:22|0.78723
06:32:23|0.78723
06:32:24|0.78723
06:32:25|0.78723
06:32:26|0.78723
06:32:27|0.78723
06:32:28|0.78723
06:32:30|0.78723
06:32:31|0.78723
06:32:32|0.78671
06:32:33|0.78667
06:32:34|0.78675
06:32:35|0.78629
06:32:37|0.78629
06:32:37|0.78629
06:32:38|0.78709
06:32:40|0.78709
06:32:41|0.78732
06:32:41|0.78693
06:32:43|0.78693
06:32:44|0.78663
06:32:44|0.78663
06:32:46|0.78663
06:32:47|0.78663
06:32:48|0.78663
06:32:48|0.78663
06:32:50|0.78663
06:32:51|0.78663
06:32:52|0.78663
06:32:53|0.78663
06:32:54|0.78663
06:32:55|0.78663
06:32:56|0.78663
06:32:57|0.7869
06:32:58|0.7869
06:32:59|0.7869
06:33:00|0.7869
06:33:01|0.7869
06:33:02|0.7869
06:33:03|0.7869
06:33:04|0.78655
06:33:05|0.78655
06:33:06|0.78663
06:33:07|0.78655
06:33:09|0.78655
06:33:10|0.78655
06:33:11|0.78655
06:33:12|0.7866
06:33:13|0.7866
06:33:14|0.7866
06:33:15|0.7866
06:33:17|0.7866
06:33:17|0.7866
06:33:18|0.7873
06:33:19|0.78741
06:33:21|0.78741
06:33:21|0.78785
06:33:22|0.78785
06:33:23|0.78771
06:33:24|0.78771
06:33:25|0.78771
06:33:26|0.78771
06:33:27|0.78771
06:33:28|0.78781
06:33:29|0.78781
06:33:31|0.78799
06:33:32|0.78799
06:33:33|0.78776
06:33:33|0.78754
06:33:34|0.78754
06:33:36|0.78754
06:33:37|0.78754
06:33:38|0.78754
06:33:39|0.78754
06:33:40|0.78739
06:33:41|0.78745
06:33:42|0.78753
06:33:43|0.78753
06:33:44|0.7872
06:33:45|0.78714
06:33:47|0.78714
06:33:47|0.78714
06:33:48|0.78714
06:33:49|0.78714
06:33:50|0.78714
06:33:51|0.78714
06:33:52|0.78714
06:33:54|0.78767
06:33:54|0.78765
06:33:55|0.78765
06:33:56|0.78765
06:33:57|0.78765
06:33:59|0.78765
06:33:59|0.78765
06:34:00|0.78765
06:34:01|0.78749
06:34:02|0.78749
06:34:04|0.78749
06:34:04|0.78749
06:34:05|0.78749
06:34:06|0.78749
06:34:07|0.78749
06:34:08|0.78749
06:34:09|0.78749
06:34:11|0.78749
06:34:11|0.78749
06:34:12|0.78749
06:34:13|0.78749
06:34:18|0.78749
06:34:18|0.7878
06:34:20|0.78781
06:34:20|0.78742
06:34:21|0.78742
06:34:22|0.78742
06:34:23|0.78742
06:34:24|0.78727
06:34:26|0.78781
06:34:26|0.78781
06:34:27|0.78781
06:34:28|0.78781
06:34:30|0.78781
06:34:30|0.78781
06:34:31|0.78781
06:34:33|0.78781
06:34:34|0.78781
06:34:36|0.78779
06:34:36|0.78779
06:34:37|0.78779
06:34:38|0.78779
06:34:39|0.78779
06:34:40|0.78779
06:34:42|0.78779
06:34:42|0.78824
06:34:43|0.78836
06:34:44|0.78836
06:34:45|0.78836
06:34:46|0.78836
06:34:47|0.78836
06:34:49|0.78836
06:34:50|0.78836
06:34:51|0.78837
06:34:52|0.78837
06:34:53|0.78837
06:34:54|0.78834
06:34:55|0.78834
06:34:56|0.78837
06:34:57|0.78837
06:34:58|0.78837
06:34:59|0.78837
06:35:00|0.78837
06:35:02|0.78846
06:35:02|0.78846
06:35:04|0.78846
06:35:04|0.78846
06:35:06|0.78846
06:35:06|0.78846
06:35:09|0.7885
06:35:09|0.7885
06:35:10|0.7885
06:35:12|0.7885
06:35:12|0.7885
06:35:14|0.7881
06:35:15|0.7881
06:35:16|0.7881
06:35:16|0.7882
06:35:18|0.78806
06:35:19|0.78714
06:35:19|0.78729
06:35:20|0.78729
06:35:21|0.78729
06:35:23|0.78729
06:35:23|0.78719
06:35:25|0.78719
06:35:26|0.78719
06:35:27|0.78734
06:35:28|0.78741
06:35:28|0.78741
06:35:30|0.78741
06:35:30|0.78733
06:35:32|0.78733
06:35:34|0.78733
06:35:34|0.78733
06:35:36|0.78733
06:35:37|0.78733
06:35:38|0.78733
06:35:39|0.78733
06:35:40|0.78733
06:35:42|0.78733
06:35:43|0.78733
06:35:44|0.78733
06:35:45|0.78733
06:35:46|0.78733
06:35:47|0.78733
06:35:49|0.78742
06:35:49|0.78742
06:35:51|0.78742
06:35:51|0.78742
06:35:53|0.78742
06:35:53|0.78742
06:35:54|0.78742
06:35:56|0.78742
06:35:57|0.78742
06:35:58|0.78757
06:35:58|0.78757
06:36:00|0.78757
06:36:01|0.78757
06:36:02|0.78757
06:36:03|0.78756
06:36:04|0.78698
06:36:05|0.7869
06:36:06|0.7869
06:36:07|0.7869
06:36:08|0.7869
06:36:09|0.7869
06:36:10|0.78685
06:36:11|0.78682
06:36:12|0.78681
06:36:13|0.78681
06:36:13|0.78681
06:36:15|0.78681
06:36:16|0.78681
06:36:17|0.78681
06:36:18|0.7868
06:36:19|0.7868
06:36:20|0.7868
06:36:21|0.78669
06:36:22|0.78669
06:36:22|0.78669
06:36:24|0.78669
06:36:24|0.78628
06:36:26|0.78649
06:36:26|0.78649
06:36:27|0.78649
06:36:29|0.78649
06:36:30|0.78649
06:36:31|0.78649
06:36:32|0.78649
06:36:32|0.78649
06:36:34|0.78649
06:36:35|0.78649
06:36:36|0.78644
06:36:37|0.78644
06:36:38|0.78644
06:36:39|0.78644
06:36:40|0.78643
06:36:41|0.78643
06:36:43|0.78622
06:36:43|0.78628
06:36:45|0.78624
06:36:45|0.78622
06:36:46|0.78627
06:36:49|0.78627
06:36:49|0.78627
06:36:54|0.78627
06:36:55|0.78632
06:36:56|0.78632
06:36:57|0.78632
06:36:58|0.78621
06:36:59|0.78621
06:37:00|0.78621
06:37:01|0.78621
06:37:02|0.78589
06:37:04|0.78584
06:37:04|0.78584
06:37:05|0.78584
06:37:06|0.78584
06:37:07|0.78582
06:37:08|0.78582
06:37:09|0.78582
06:37:10|0.7857
06:37:12|0.78547
06:37:12|0.78537
06:37:14|0.78527
06:37:15|0.7853
06:37:16|0.7853
06:37:17|0.7853
06:37:18|0.7853
06:37:19|0.7853
06:37:20|0.7853
06:37:21|0.78524
06:37:22|0.78523
06:37:23|0.78507
06:37:24|0.78508
06:37:25|0.78501
06:37:27|0.78511
06:37:28|0.78511
06:37:28|0.78511
06:37:29|0.78511
06:37:31|0.78511
06:37:31|0.78511
06:37:32|0.7849
06:37:35|0.7849
06:37:36|0.78485
06:37:37|0.78454
06:37:38|0.78452
06:37:39|0.78435
06:37:41|0.78409
06:37:41|0.78388
06:37:42|0.78388
06:37:43|0.78425
06:37:44|0.78425
06:37:45|0.78391
06:37:46|0.78388
06:37:47|0.78391
06:37:48|0.78394
06:37:49|0.78392
06:37:51|0.78405
06:37:52|0.78405
06:37:53|0.78405
06:37:54|0.78441
06:37:55|0.78441
06:37:56|0.78382
06:37:57|0.78382
06:37:58|0.78382
06:37:59|0.78382
06:38:00|0.78382
06:38:01|0.78382
06:38:02|0.78382
06:38:03|0.78405
06:38:04|0.78405
06:38:05|0.78405
06:38:06|0.78405
06:38:07|0.78405
06:38:08|0.78432
06:38:09|0.7845
06:38:10|0.78446
06:38:11|0.78449
06:38:12|0.78449
06:38:13|0.78449
06:38:14|0.78449
06:38:15|0.78449
06:38:16|0.78449
06:38:17|0.78468
06:38:18|0.78441
06:38:22|0.78455
06:38:23|0.7843
06:38:24|0.78419
06:38:25|0.78419
06:38:26|0.78419
06:38:27|0.78414
06:38:28|0.78414
06:38:29|0.78414
06:38:30|0.78414
06:38:31|0.78414
06:38:32|0.78413
06:38:33|0.78387
06:38:34|0.78387
06:38:36|0.78387
06:38:37|0.7841
06:38:38|0.78413
06:38:39|0.78408
06:38:40|0.78408
06:38:40|0.78382
06:38:42|0.78382
06:38:43|0.78381
06:38:44|0.78353
06:38:45|0.78353
06:38:46|0.78353
06:38:46|0.78353
06:38:48|0.78349
06:38:49|0.78349
06:38:50|0.78347
06:38:50|0.78343
06:38:52|0.78299
06:38:53|0.78289
06:38:54|0.78309
06:38:55|0.78295
06:38:55|0.78295
06:38:57|0.78295
06:38:58|0.78295
06:38:59|0.78301
06:39:00|0.78301
06:39:01|0.78291
06:39:01|0.78291
06:39:02|0.78298
06:39:04|0.78298
06:39:05|0.78298
06:39:06|0.78307
06:39:07|0.78308
06:39:07|0.78308
06:39:09|0.78308
06:39:09|0.78308
06:39:10|0.78303
06:39:12|0.78303
06:39:13|0.783
06:39:14|0.783
06:39:15|0.783
06:39:15|0.783
06:39:17|0.783
06:39:18|0.78306
06:39:19|0.78307
06:39:20|0.78307
06:39:20|0.78307
06:39:21|0.78307
06:39:23|0.78307
06:39:24|0.78307
06:39:25|0.78307
06:39:26|0.78307
06:39:28|0.78299
06:39:28|0.78299
06:39:29|0.78299
06:39:30|0.78305
06:39:31|0.78305
06:39:32|0.78305
06:39:33|0.78303
06:39:34|0.78303
06:39:36|0.78322
06:39:36|0.78322
06:39:38|0.7832
06:39:40|0.78311
06:39:40|0.78311
06:39:42|0.78311
06:39:43|0.7832
06:39:44|0.7832
06:39:45|0.78295
06:39:46|0.78291
06:39:47|0.78291
06:39:48|0.78291
06:39:49|0.78291
06:39:50|0.78304
06:39:51|0.78284
06:39:52|0.78284
06:39:53|0.78284
06:39:54|0.78284
06:39:55|0.78284
06:39:57|0.78359
06:39:57|0.7836
06:39:59|0.7837
06:39:59|0.7837
06:40:01|0.7837
06:40:02|0.7837
06:40:02|0.7837
06:40:04|0.7837
06:40:05|0.7837
06:40:06|0.78358
06:40:06|0.7837
06:40:07|0.7837
06:40:08|0.7841
06:40:09|0.7841
06:40:11|0.78411
06:40:11|0.78412
06:40:12|0.78412
06:40:13|0.78463
06:40:14|0.78464
06:40:15|0.78464
06:40:17|0.78465
06:40:19|0.78463
06:40:19|0.78463
06:40:20|0.78463
06:40:21|0.78463
06:40:22|0.78463
06:40:23|0.78463
06:40:24|0.78463
06:40:26|0.78463
06:40:26|0.78463
06:40:27|0.78444
06:40:28|0.78393
06:40:29|0.78393
06:40:31|0.78393
06:40:31|0.78393
06:40:32|0.78393
06:40:33|0.78393
06:40:34|0.78407
06:40:35|0.78407
06:40:37|0.78408
06:40:38|0.78408
06:40:39|0.78408
06:40:41|0.78408
06:40:41|0.78408
06:40:42|0.78408
06:40:43|0.78408
06:40:44|0.78408
06:40:45|0.78408
06:40:47|0.78403
06:40:48|0.78403
06:40:49|0.78403
06:40:50|0.78403
06:40:51|0.78403
06:40:52|0.78403
06:40:53|0.78403
06:40:54|0.78403
06:40:55|0.78403
06:40:56|0.78403
06:40:57|0.78403
06:40:58|0.78403
06:40:59|0.78403
06:41:00|0.78403
06:41:01|0.78403
06:41:02|0.78403
06:41:03|0.78404
06:41:04|0.78404
06:41:05|0.78404
06:41:06|0.78404
06:41:07|0.78404
06:41:08|0.78403
06:41:09|0.78404
06:41:10|0.78404
06:41:11|0.78404
06:41:12|0.78404
06:41:13|0.78404
06:41:14|0.78404
06:41:15|0.78404
06:41:16|0.78404
06:41:17|0.78404
06:41:18|0.78403
06:41:19|0.78372
06:41:20|0.78388
06:41:21|0.78388
06:41:22|0.78388
06:41:23|0.78388
06:41:24|0.78388
06:41:25|0.78405
06:41:26|0.78405
06:41:27|0.78405
06:41:28|0.78404
06:41:29|0.78404
06:41:30|0.78403
06:41:31|0.78403
06:41:32|0.78403
06:41:33|0.78403
06:41:34|0.78403
06:41:35|0.78403
06:41:36|0.78403
06:41:38|0.78403
06:41:39|0.78407
06:41:41|0.78407
06:41:41|0.78407
06:41:42|0.78407
06:41:44|0.78386
06:41:44|0.78409
06:41:46|0.78409
06:41:47|0.78395
06:41:47|0.78395
06:41:48|0.78395
06:41:49|0.78395
06:41:50|0.78395
06:41:52|0.78395
06:41:53|0.78395
06:41:54|0.78395
06:41:55|0.78395
06:41:55|0.78395
06:41:56|0.78395
06:41:58|0.78395
06:41:59|0.78391
06:41:59|0.78391
06:42:00|0.78391
06:42:02|0.78391
06:42:02|0.78391
06:42:04|0.78421
06:42:05|0.78421
06:42:06|0.78421
06:42:07|0.78424
06:42:08|0.78424
06:42:09|0.78424
06:42:10|0.78424
06:42:11|0.78424
06:42:12|0.78424
06:42:13|0.78419
06:42:14|0.78419
06:42:15|0.78419
06:42:16|0.78419
06:42:17|0.78418
06:42:18|0.7842
06:42:19|0.78423
06:42:20|0.78423
06:42:21|0.78423
06:42:22|0.78423
06:42:23|0.78426
06:42:24|0.78427
06:42:25|0.78427
06:42:26|0.78427
06:42:27|0.78427
06:42:29|0.78444
06:42:29|0.78444
06:42:30|0.78443
06:42:31|0.78443
06:42:32|0.78443
06:42:33|0.78443
06:42:34|0.78443
06:42:35|0.78433
06:42:36|0.78433
06:42:38|0.78433
06:42:38|0.78433
06:42:40|0.78433
06:42:41|0.78433
06:42:42|0.78443
06:42:43|0.78443
06:42:44|0.78464
06:42:45|0.78464
06:42:46|0.78464
06:42:47|0.78464
06:42:48|0.78464
06:42:49|0.78464
06:42:50|0.78464
06:42:51|0.78464
06:42:52|0.78464
06:42:53|0.78464
06:42:54|0.78464
06:42:56|0.78464
06:42:56|0.78464
06:42:57|0.78464
06:42:59|0.78464
06:42:59|0.78464
06:43:01|0.78453
06:43:01|0.78453
06:43:03|0.78453
06:43:04|0.78458
06:43:05|0.78458
06:43:06|0.78458
06:43:07|0.78452
06:43:08|0.78451
06:43:09|0.78473
06:43:10|0.78473
06:43:11|0.78471
06:43:12|0.78471
06:43:13|0.78471
06:43:14|0.78471
06:43:15|0.78471
06:43:16|0.78471
06:43:17|0.7846
06:43:18|0.7846
06:43:19|0.7846
06:43:20|0.7846
06:43:21|0.7846
06:43:22|0.7846
06:43:23|0.7846
06:43:24|0.7846
06:43:25|0.7846
06:43:26|0.7846
06:43:27|0.78468
06:43:28|0.78468
06:43:29|0.78468
06:43:30|0.78468
06:43:31|0.78468
06:43:32|0.78468
06:43:33|0.78468
06:43:34|0.78468
06:43:35|0.78468
06:43:36|0.78468
06:43:37|0.78468
06:43:38|0.78468
06:43:39|0.78468
06:43:41|0.78468
06:43:42|0.78469
06:43:44|0.78469
06:43:44|0.78469
06:43:45|0.78469
06:43:46|0.78469
06:43:48|0.78469
06:43:48|0.78469
06:43:49|0.78469
06:43:50|0.78469
06:43:51|0.78469
06:43:52|0.78469
06:43:54|0.78469
06:43:54|0.78469
06:43:56|0.78469
06:43:56|0.78469
06:43:57|0.78469
06:43:58|0.78469
06:44:00|0.78474
06:44:00|0.78474
06:44:01|0.78474
06:44:03|0.78474
06:44:04|0.78474
06:44:05|0.78474
06:44:06|0.78474
06:44:07|0.78475
06:44:08|0.78475
06:44:09|0.78475
06:44:10|0.78475
06:44:11|0.78475
06:44:12|0.78475
06:44:13|0.78475
06:44:15|0.78475
06:44:16|0.78481
06:44:17|0.78458
06:44:18|0.78458
06:44:19|0.78433
06:44:20|0.78433
06:44:21|0.78433
06:44:22|0.78433
06:44:23|0.78432
06:44:24|0.78432
06:44:25|0.78432
06:44:26|0.78432
06:44:27|0.78396
06:44:28|0.78396
06:44:29|0.78413
06:44:30|0.78379
06:44:33|0.78379
06:44:33|0.78379
06:44:34|0.78379
06:44:35|0.78379
06:44:36|0.78346
06:44:37|0.78346
06:44:38|0.78346
06:44:39|0.78346
06:44:40|0.78346
06:44:42|0.78346
06:44:43|0.78346
06:44:44|0.78346
06:44:46|0.78346
06:44:48|0.78346
06:44:48|0.78346
06:44:49|0.78346
06:44:50|0.78346
06:44:51|0.78346
06:44:53|0.78349
06:44:53|0.78305
06:44:54|0.78305
06:44:55|0.78305
06:44:57|0.78305
06:44:58|0.78305
06:44:59|0.78305
06:45:00|0.78305
06:45:01|0.78305
06:45:02|0.78303
06:45:04|0.78303
06:45:04|0.78303
06:45:05|0.78303
06:45:06|0.78303
06:45:07|0.78303
06:45:08|0.78304
06:45:09|0.78304
06:45:10|0.78304
06:45:11|0.78303
06:45:13|0.78337
06:45:13|0.78348
06:45:15|0.78348
06:45:16|0.78348
06:45:17|0.78348
06:45:18|0.78348
06:45:19|0.78348
06:45:19|0.78347
06:45:21|0.78352
06:45:21|0.78352
06:45:23|0.78367
06:45:24|0.78367
06:45:25|0.78367
06:45:26|0.78367
06:45:27|0.78367
06:45:27|0.78367
06:45:29|0.78368
06:45:30|0.78368
06:45:31|0.78368
06:45:32|0.78368
06:45:32|0.78385
06:45:34|0.7839
06:45:35|0.7839
06:45:37|0.78421
06:45:37|0.78421
06:45:38|0.78421
06:45:39|0.78421
06:45:40|0.78421
06:45:42|0.78457
06:45:44|0.78402
06:45:45|0.78402
06:45:45|0.78402
06:45:46|0.78428
06:45:48|0.78456
06:45:49|0.78423
06:45:50|0.78423
06:45:51|0.78423
06:45:52|0.78423
06:45:53|0.78423
06:45:54|0.78423
06:45:55|0.78423
06:45:56|0.78423
06:45:57|0.78423
06:45:58|0.78423
06:45:59|0.78423
06:46:00|0.78452
06:46:01|0.78452
06:46:02|0.78452
06:46:03|0.78452
06:46:04|0.78452
06:46:05|0.78389
06:46:06|0.78389
06:46:07|0.78389
06:46:08|0.78389
06:46:09|0.78389
06:46:10|0.78389
06:46:11|0.78389
06:46:12|0.78346
06:46:14|0.78346
06:46:14|0.78346
06:46:15|0.78399
06:46:16|0.78399
06:46:17|0.78399
06:46:18|0.78399
06:46:19|0.78399
06:46:21|0.78399
06:46:22|0.78399
06:46:22|0.78399
06:46:24|0.7843
06:46:25|0.78452
06:46:26|0.78452
06:46:27|0.78452
06:46:28|0.78452
06:46:29|0.78441
06:46:30|0.78441
06:46:31|0.78441
06:46:32|0.78441
06:46:32|0.7839
06:46:33|0.7839
06:46:35|0.78439
06:46:36|0.78439
06:46:37|0.78439
06:46:38|0.78439
06:46:38|0.78439
06:46:39|0.78439
06:46:40|0.78439
06:46:41|0.78439
06:46:43|0.78439
06:46:45|0.78439
06:46:46|0.7846
06:46:48|0.7846
06:46:48|0.7846
06:46:49|0.7846
06:46:50|0.7846
06:46:52|0.7846
06:46:53|0.7846
06:46:53|0.7846
06:46:55|0.7846
06:46:56|0.7846
06:46:57|0.7846
06:46:58|0.7846
06:46:59|0.7846
06:46:59|0.7846
06:47:00|0.7846
06:47:02|0.7846
06:47:03|0.78452
06:47:04|0.78452
06:47:04|0.78452
06:47:06|0.78452
06:47:06|0.78452
06:47:07|0.78452
06:47:09|0.78452
06:47:10|0.78452
06:47:11|0.78452
06:47:11|0.78452
06:47:13|0.78452
06:47:13|0.78452
06:47:15|0.78451
06:47:16|0.78442
06:47:16|0.78442
06:47:17|0.78442
06:47:19|0.78439
06:47:20|0.78439
06:47:21|0.78439
06:47:22|0.78439
06:47:22|0.78439
06:47:23|0.78439
06:47:25|0.78439
06:47:26|0.78454
06:47:26|0.78457
06:47:27|0.78457
06:47:29|0.78457
06:47:30|0.78457
06:47:31|0.78457
06:47:32|0.78457
06:47:33|0.78457
06:47:34|0.78457
06:47:35|0.78457
06:47:36|0.78457
06:47:37|0.78457
06:47:38|0.78453
06:47:39|0.78453
06:47:40|0.78453
06:47:41|0.78453
06:47:42|0.78453
06:47:44|0.78453
06:47:44|0.78453
06:47:46|0.78453
06:47:47|0.78453
06:47:47|0.78453
06:47:48|0.78453
06:47:49|0.78453
06:47:50|0.78453
06:47:52|0.78453
06:47:53|0.78452
06:47:54|0.78452
06:47:55|0.78452
06:47:56|0.78452
06:47:57|0.78452
06:47:58|0.78452
06:47:59|0.78452
06:48:00|0.78452
06:48:01|0.78417
06:48:02|0.78407
06:48:03|0.78411
06:48:04|0.78412
06:48:05|0.78412
06:48:06|0.78412
06:48:07|0.78412
06:48:09|0.78412
06:48:09|0.78412
06:48:10|0.78411
06:48:11|0.78411
06:48:12|0.78409
06:48:13|0.78409
06:48:15|0.78409
06:48:16|0.78399
06:48:16|0.78399
06:48:17|0.78399
06:48:18|0.78399
06:48:20|0.78371
06:48:20|0.78371
06:48:21|0.78371
06:48:23|0.78371
06:48:23|0.78371
06:48:25|0.78371
06:48:26|0.78371
06:48:27|0.78371
06:48:28|0.78371
06:48:29|0.78371
06:48:30|0.78371
06:48:31|0.78371
06:48:32|0.78341
06:48:33|0.78341
06:48:34|0.78341
06:48:35|0.78341
06:48:36|0.78341
06:48:37|0.78341
06:48:38|0.78341
06:48:39|0.78341
06:48:40|0.78341
06:48:41|0.78341
06:48:42|0.78341
06:48:43|0.78341
06:48:44|0.78341
06:48:46|0.78341
06:48:46|0.78341
06:48:47|0.78395
06:48:48|0.78395
06:48:49|0.78395
06:48:50|0.78395
06:48:51|0.78447
06:48:53|0.78452
06:48:53|0.78452
06:48:55|0.78452
06:48:55|0.78452
06:48:56|0.78465
06:48:57|0.78465
06:48:58|0.78465
06:48:59|0.78465
06:49:01|0.78465
06:49:02|0.78452
06:49:03|0.78452
06:49:04|0.78452
06:49:05|0.78452
06:49:06|0.78448
06:49:07|0.78432
06:49:08|0.78422
06:49:09|0.78422
06:49:10|0.78422
06:49:11|0.78422
06:49:12|0.78422
06:49:13|0.78422
06:49:14|0.78422
06:49:15|0.78422
06:49:16|0.78422
06:49:17|0.78422
06:49:18|0.78422
06:49:20|0.78422
06:49:21|0.78431
06:49:22|0.78432
06:49:23|0.78422
06:49:24|0.78424
06:49:25|0.78424
06:49:26|0.78424
06:49:27|0.78424
06:49:28|0.78424
06:49:29|0.78424
06:49:30|0.78441
06:49:31|0.78424
06:49:32|0.78328
06:49:33|0.78308
06:49:34|0.78308
06:49:35|0.78308
06:49:36|0.78328
06:49:37|0.78328
06:49:38|0.78333
06:49:39|0.7834
06:49:40|0.78371
06:49:41|0.78371
06:49:42|0.78364
06:49:43|0.78364
06:49:44|0.78335
06:49:45|0.78351
06:49:47|0.78351
06:49:48|0.78351
06:49:49|0.78351
06:49:49|0.78351
06:49:50|0.78351
06:49:52|0.78351
06:49:53|0.78351
06:49:54|0.78351
06:49:55|0.78351
06:49:56|0.78338
06:49:57|0.78338
06:49:58|0.78338
06:49:59|0.78338
06:50:00|0.78338
06:50:02|0.7837
06:50:02|0.7837
06:50:03|0.7837
06:50:04|0.78353
06:50:05|0.78349
06:50:06|0.78349
06:50:07|0.78349
06:50:08|0.78349
06:50:10|0.78349
06:50:10|0.78349
06:50:11|0.78365
06:50:13|0.78365
06:50:13|0.78365
06:50:15|0.78365
06:50:15|0.78365
06:50:17|0.78365
06:50:18|0.78365
06:50:19|0.78396
06:50:20|0.78396
06:50:21|0.78396
06:50:22|0.78396
06:50:23|0.78369
06:50:24|0.78369
06:50:26|0.78369
06:50:26|0.78369
06:50:27|0.78369
06:50:28|0.78369
06:50:29|0.78369
06:50:30|0.78369
06:50:31|0.78369
06:50:32|0.78369
06:50:33|0.78369
06:50:34|0.78369
06:50:35|0.78369
06:50:36|0.78369
06:50:37|0.78369
06:50:38|0.78369
06:50:39|0.78369
06:50:40|0.78409
06:50:41|0.78409
06:50:42|0.78409
06:50:43|0.78409
06:50:44|0.78433
06:50:45|0.78433
06:50:46|0.78433
06:50:47|0.78433
06:50:49|0.78451
06:50:50|0.78451
06:50:51|0.78451
06:50:52|0.78451
06:50:53|0.78464
06:50:54|0.78466
06:50:55|0.78474
06:50:56|0.78474
06:50:57|0.78475
06:50:58|0.78482
06:50:59|0.78482
06:51:00|0.78489
06:51:01|0.78489
06:51:02|0.78489
06:51:03|0.78484
06:51:04|0.78484
06:51:05|0.78484
06:51:06|0.78495
06:51:08|0.78514
06:51:08|0.78514
06:51:10|0.78514
06:51:10|0.78514
06:51:11|0.78514
06:51:12|0.78515
06:51:13|0.78525
06:51:15|0.78529
06:51:15|0.78505
06:51:16|0.78505
06:51:17|0.78505
06:51:18|0.78505
06:51:20|0.78505
06:51:21|0.78505
06:51:21|0.78505
06:51:23|0.78505
06:51:24|0.78505
06:51:25|0.78505
06:51:26|0.78505
06:51:27|0.78505
06:51:28|0.78505
06:51:29|0.78505
06:51:30|0.78505
06:51:31|0.78505
06:51:32|0.78505
06:51:32|0.78505
06:51:34|0.78524
06:51:34|0.78524
06:51:36|0.78524
06:51:37|0.78543
06:51:38|0.78543
06:51:39|0.78543
06:51:39|0.78546
06:51:41|0.78529
06:51:42|0.78529
06:51:43|0.78529
06:51:43|0.78529
06:51:45|0.78559
06:51:46|0.7857
06:51:47|0.78608
06:51:49|0.78591
06:51:50|0.78597
06:51:51|0.78597
06:51:52|0.78597
06:51:53|0.78597
06:51:54|0.78597
06:51:55|0.78597
06:51:56|0.78597
06:51:57|0.78597
06:51:58|0.78597
06:51:59|0.78597
06:52:00|0.78597
06:52:01|0.78597
06:52:02|0.78597
06:52:03|0.78597
06:52:04|0.78597
06:52:05|0.78597
06:52:06|0.78597
06:52:07|0.78597
06:52:08|0.78597
06:52:09|0.7859
06:52:10|0.7859
06:52:11|0.78614
06:52:13|0.7864
06:52:13|0.78641
06:52:14|0.78649
06:52:16|0.78649
06:52:16|0.78641
06:52:17|0.78641
06:52:18|0.78641
06:52:19|0.78641
06:52:20|0.78652
06:52:21|0.78652
06:52:22|0.78652
06:52:24|0.78671
06:52:25|0.78671
06:52:26|0.78672
06:52:27|0.78672
06:52:28|0.78671
06:52:29|0.78671
06:52:30|0.78671
06:52:31|0.78652
06:52:32|0.78669
06:52:34|0.78669
06:52:34|0.78662
06:52:35|0.78662
06:52:36|0.78621
06:52:37|0.78648
06:52:38|0.78648
06:52:40|0.78648
06:52:41|0.78648
06:52:42|0.78627
06:52:42|0.78619
06:52:44|0.78643
06:52:45|0.78643
06:52:46|0.78678
06:52:47|0.78678
06:52:47|0.78696
06:52:50|0.78709
06:52:51|0.78735
06:52:52|0.7875
06:52:53|0.78759
06:52:55|0.78766
06:52:55|0.78746
06:52:56|0.78746
06:52:57|0.78746
06:52:58|0.78746
06:52:59|0.78746
06:53:00|0.78746
06:53:01|0.78694
06:53:02|0.78694
06:53:03|0.78694
06:53:04|0.78694
06:53:05|0.78694
06:53:06|0.7871
06:53:07|0.78709
06:53:09|0.78709
06:53:09|0.78709
06:53:11|0.78709
06:53:12|0.78709
06:53:13|0.78663
06:53:14|0.78663
06:53:15|0.78688
06:53:17|0.78688
06:53:17|0.78688
06:53:18|0.78688
06:53:19|0.78688
06:53:20|0.78688
06:53:21|0.78688
06:53:22|0.78688
06:53:23|0.78688
06:53:24|0.78688
06:53:25|0.78705
06:53:26|0.7868
06:53:27|0.7868
06:53:28|0.7868
06:53:29|0.7868
06:53:30|0.7868
06:53:31|0.78668
06:53:32|0.78668
06:53:33|0.78668
06:53:34|0.78682
06:53:35|0.78682
06:53:36|0.78682
06:53:37|0.78682
06:53:39|0.78682
06:53:39|0.78682
06:53:40|0.78682
06:53:41|0.78682
06:53:42|0.78682
06:53:43|0.78682
06:53:44|0.78682
06:53:45|0.78682
06:53:47|0.78682
06:53:47|0.78682
06:53:49|0.78682
06:53:51|0.78682
06:53:52|0.78682
06:53:53|0.78692
06:53:53|0.78692
06:53:54|0.78692
06:53:56|0.78692
06:53:57|0.78692
06:53:58|0.78692
06:53:59|0.78692
06:54:00|0.78692
06:54:01|0.78692
06:54:03|0.78653
06:54:04|0.78649
06:54:05|0.78649
06:54:06|0.7864
06:54:07|0.78631
06:54:08|0.78631
06:54:09|0.78631
06:54:10|0.78631
06:54:10|0.78631
06:54:12|0.78631
06:54:13|0.78609
06:54:14|0.78609
06:54:15|0.78609
06:54:15|0.78609
06:54:17|0.78609
06:54:18|0.78609
06:54:19|0.78609
06:54:19|0.78609
06:54:20|0.78609
06:54:22|0.78609
06:54:23|0.78609
06:54:24|0.78609
06:54:25|0.78609
06:54:26|0.78609
06:54:27|0.78609
06:54:28|0.78647
06:54:29|0.78651
06:54:30|0.78651
06:54:31|0.78651
06:54:32|0.78651
06:54:33|0.78651
06:54:34|0.78651
06:54:35|0.78651
06:54:36|0.78651
06:54:37|0.78651
06:54:38|0.78651
06:54:39|0.78651
06:54:40|0.78651
06:54:41|0.78648
06:54:42|0.78648
06:54:43|0.78648
06:54:44|0.78612
06:54:45|0.78612
06:54:46|0.78612
06:54:47|0.78631
06:54:48|0.78631
06:54:49|0.78631
06:54:50|0.78631
06:54:52|0.78613
06:54:53|0.78609
06:54:54|0.78609
06:54:55|0.78609
06:54:56|0.78609
06:54:57|0.78609
06:54:58|0.78609
06:54:59|0.78609
06:55:00|0.78609
06:55:01|0.78609
06:55:02|0.78609
06:55:03|0.78609
06:55:04|0.78609
06:55:05|0.78609
06:55:06|0.78609
06:55:07|0.78609
06:55:08|0.78609
06:55:09|0.78609
06:55:10|0.78609
06:55:11|0.78629
06:55:12|0.78629
06:55:13|0.78611
06:55:14|0.78611
06:55:15|0.78611
06:55:16|0.78611
06:55:17|0.78645
06:55:18|0.78645
06:55:19|0.78643
06:55:20|0.78643
06:55:21|0.78643
06:55:22|0.78637
06:55:24|0.78637
06:55:24|0.78637
06:55:25|0.78637
06:55:26|0.78625
06:55:27|0.78625
06:55:28|0.78634
06:55:29|0.78634
06:55:30|0.78634
06:55:32|0.78634
06:55:32|0.78634
06:55:33|0.78634
06:55:34|0.78634
06:55:35|0.78634
06:55:37|0.78608
06:55:37|0.78608
06:55:38|0.78608
06:55:39|0.78608
06:55:40|0.78619
06:55:41|0.78619
06:55:43|0.78619
06:55:43|0.7864
06:55:45|0.7864
06:55:45|0.7864
06:55:46|0.78638
06:55:47|0.78638
06:55:49|0.78595
06:55:49|0.78595
06:55:50|0.78594
06:55:52|0.78587
06:55:53|0.78587
06:55:54|0.78587
06:55:55|0.78587
06:55:56|0.786
06:55:57|0.78599
06:55:58|0.78599
06:56:00|0.78599
06:56:00|0.78599
06:56:01|0.78599
06:56:02|0.78599
06:56:03|0.78599
06:56:04|0.786
06:56:05|0.786
06:56:06|0.786
06:56:07|0.786
06:56:08|0.786
06:56:10|0.786
06:56:11|0.786
06:56:12|0.786
06:56:13|0.78586
06:56:14|0.78586
06:56:15|0.78586
06:56:16|0.78586
06:56:17|0.78586
06:56:17|0.78594
06:56:19|0.78594
06:56:20|0.78624
06:56:21|0.78624
06:56:22|0.78624
06:56:23|0.78624
06:56:24|0.78624
06:56:26|0.78624
06:56:26|0.78624
06:56:27|0.78695
06:56:28|0.78706
06:56:29|0.78714
06:56:30|0.78714
06:56:31|0.78714
06:56:32|0.78731
06:56:33|0.78731
06:56:34|0.78716
06:56:35|0.78731
06:56:36|0.78731
06:56:37|0.78731
06:56:38|0.78731
06:56:39|0.78731
06:56:40|0.78731
06:56:41|0.78731
06:56:42|0.78717
06:56:43|0.78717
06:56:44|0.78717
06:56:45|0.78717
06:56:46|0.78717
06:56:47|0.78717
06:56:48|0.78657
06:56:49|0.78657
06:56:51|0.78657
06:56:51|0.78657
06:56:53|0.78657
06:56:55|0.7875
06:56:55|0.7875
06:56:56|0.7875
06:56:57|0.7875
06:56:59|0.78718
06:57:00|0.7871
06:57:01|0.7871
06:57:02|0.7871
06:57:03|0.7871
06:57:04|0.7871
06:57:05|0.78663
06:57:06|0.78663
06:57:07|0.78663
06:57:08|0.78663
06:57:09|0.78651
06:57:10|0.78651
06:57:11|0.78651
06:57:12|0.78651
06:57:13|0.78651
06:57:14|0.78651
06:57:15|0.78637
06:57:16|0.78636
06:57:17|0.78636
06:57:18|0.78636
06:57:19|0.78636
06:57:20|0.78636
06:57:21|0.78636
06:57:22|0.78636
06:57:23|0.78636
06:57:25|0.78636
06:57:26|0.78636
06:57:27|0.78636
06:57:28|0.78636
06:57:29|0.78636
06:57:30|0.78636
06:57:31|0.78636
06:57:32|0.78636
06:57:32|0.78636
06:57:33|0.7861
06:57:34|0.78629
06:57:36|0.78629
06:57:36|0.78633
06:57:38|0.78608
06:57:39|0.78612
06:57:39|0.78612
06:57:40|0.78604
06:57:42|0.78604
06:57:42|0.78604
06:57:43|0.78604
06:57:45|0.78604
06:57:46|0.7856
06:57:46|0.78553
06:57:47|0.78553
06:57:48|0.78553
06:57:50|0.78528
06:57:51|0.78518
06:57:51|0.78518
06:57:52|0.78518
06:57:55|0.78518
06:57:56|0.78518
06:57:56|0.78518
06:57:58|0.78518
06:58:00|0.78478
06:58:00|0.78478
06:58:02|0.78509
06:58:02|0.78509
06:58:04|0.78509
06:58:04|0.78509
06:58:06|0.78509
06:58:06|0.78509
06:58:08|0.78477
06:58:08|0.78477
06:58:09|0.78481
06:58:10|0.78481
06:58:11|0.78481
06:58:13|0.78481
06:58:13|0.78481
06:58:15|0.785
06:58:16|0.785
06:58:17|0.785
06:58:17|0.785
06:58:18|0.7851
06:58:20|0.7851
06:58:21|0.7851
06:58:21|0.7851
06:58:22|0.7851
06:58:24|0.7851
06:58:24|0.7851
06:58:26|0.7851
06:58:26|0.78499
06:58:28|0.78499
06:58:28|0.78499
06:58:29|0.78499
06:58:31|0.78499
06:58:31|0.78499
06:58:33|0.78477
06:58:34|0.78477
06:58:35|0.78463
06:58:36|0.78463
06:58:37|0.78463
06:58:38|0.78449
06:58:39|0.78449
06:58:40|0.78449
06:58:42|0.78434
06:58:42|0.78434
06:58:43|0.78434
06:58:44|0.78434
06:58:45|0.78434
06:58:46|0.78434
06:58:47|0.78434
06:58:49|0.78434
06:58:49|0.78434
06:58:50|0.78434
06:58:51|0.78434
06:58:52|0.78434
06:58:53|0.78419
06:58:54|0.78419
06:58:55|0.78419
06:58:56|0.78419
06:58:57|0.78419
06:58:58|0.78419
06:59:00|0.78419
06:59:00|0.78419
06:59:02|0.78419
06:59:03|0.78419
06:59:04|0.78419
06:59:05|0.78418
06:59:06|0.78418
06:59:07|0.78418
06:59:07|0.78418
06:59:09|0.78402
06:59:10|0.78402
06:59:12|0.78402
06:59:12|0.78402
06:59:13|0.78402
06:59:14|0.78402
06:59:15|0.78387
06:59:16|0.78387
06:59:17|0.78387
06:59:18|0.78387
06:59:19|0.78387
06:59:20|0.78387
06:59:21|0.78387
06:59:22|0.78387
06:59:23|0.78386
06:59:24|0.78386
06:59:25|0.78386
06:59:26|0.78386
06:59:27|0.78386
06:59:28|0.78386
06:59:29|0.78386
06:59:30|0.78386
06:59:31|0.78385
06:59:32|0.78385
06:59:33|0.78384
06:59:34|0.78384
06:59:35|0.78384
06:59:36|0.78384
06:59:37|0.78383
06:59:38|0.78405
06:59:39|0.78405
06:59:40|0.78405
06:59:41|0.78405
06:59:42|0.78405
06:59:44|0.78405
06:59:44|0.78405
06:59:45|0.78399
06:59:47|0.78399
06:59:47|0.78399
06:59:48|0.78399
06:59:49|0.78399
06:59:50|0.78399
06:59:52|0.78373
06:59:52|0.78373
06:59:54|0.78373
06:59:54|0.78386
06:59:56|0.78386
06:59:58|0.78386
06:59:58|0.78386
07:00:01|0.78386
07:00:01|0.78386
07:00:03|0.78386
07:00:03|0.78386
07:00:06|0.78386
07:00:06|0.78386
07:00:08|0.78446
07:00:09|0.78466
07:00:10|0.78475
07:00:11|0.78484
07:00:12|0.78484
07:00:13|0.78484
07:00:14|0.78484
07:00:15|0.78484
07:00:16|0.78484
07:00:18|0.78485
07:00:18|0.78485
07:00:19|0.78485
07:00:20|0.78485
07:00:21|0.78485
07:00:22|0.78519
07:00:23|0.78526
07:00:24|0.78526
07:00:25|0.78496
07:00:26|0.78464
07:00:27|0.78464
07:00:28|0.78459
07:00:29|0.78457
07:00:30|0.78457
07:00:31|0.78505
07:00:32|0.78505
07:00:33|0.78505
07:00:34|0.78505
07:00:35|0.78505
07:00:36|0.78505
07:00:37|0.78461
07:00:38|0.78519
07:00:39|0.78519
07:00:40|0.78519
07:00:41|0.78519
07:00:42|0.78509
07:00:43|0.78509
07:00:44|0.78538
07:00:45|0.78538
07:00:46|0.78538
07:00:47|0.78553
07:00:48|0.78553
07:00:49|0.78553
07:00:50|0.78567
07:00:51|0.78567
07:00:52|0.78567
07:00:53|0.78567
07:00:54|0.78567
07:00:55|0.78598
07:00:57|0.78598
07:00:58|0.78598
07:00:59|0.78598
07:01:00|0.78598
07:01:01|0.78598
07:01:03|0.78571
07:01:03|0.78571
07:01:05|0.78571
07:01:05|0.78571
07:01:06|0.78571
07:01:08|0.78571
07:01:08|0.78571
07:01:10|0.78571
07:01:10|0.78569
07:01:11|0.78569
07:01:13|0.78569
07:01:14|0.78603
07:01:14|0.78603
07:01:16|0.78603
07:01:17|0.78603
07:01:17|0.78603
07:01:18|0.78582
07:01:20|0.78582
07:01:20|0.78582
07:01:21|0.78582
07:01:22|0.78582
07:01:23|0.78583
07:01:24|0.78583
07:01:26|0.78583
07:01:26|0.78583
07:01:27|0.78583
07:01:28|0.7857
07:01:29|0.7857
07:01:31|0.7857
07:01:32|0.7857
07:01:32|0.7857
07:01:33|0.7857
07:01:34|0.7857
07:01:36|0.7857
07:01:36|0.78583
07:01:37|0.78583
07:01:38|0.78583
07:01:39|0.78583
07:01:41|0.78583
07:01:41|0.78583
07:01:42|0.78583
07:01:43|0.78583
07:01:44|0.78583
07:01:45|0.78583
07:01:47|0.78583
07:01:47|0.78583
07:01:48|0.78583
07:01:49|0.78583
07:01:50|0.78583
07:01:51|0.78583
07:01:52|0.78583
07:01:54|0.78583
07:01:54|0.78583
07:01:55|0.78583
07:01:56|0.78583
07:01:58|0.78583
07:01:58|0.78584
07:01:59|0.78584
07:02:01|0.78584
07:02:02|0.78584
07:02:02|0.78584
07:02:04|0.78584
07:02:05|0.78584
07:02:07|0.78584
07:02:08|0.78584
07:02:08|0.78584
07:02:09|0.78584
07:02:10|0.78584
07:02:11|0.78584
07:02:13|0.78584
07:02:14|0.78624
07:02:15|0.78631
07:02:15|0.7864
07:02:16|0.78642
07:02:17|0.78658
07:02:18|0.78669
07:02:19|0.78671
07:02:20|0.78671
07:02:21|0.78671
07:02:23|0.78671
07:02:24|0.78671
07:02:25|0.78671
07:02:25|0.78671
07:02:27|0.78671
07:02:28|0.78671
07:02:28|0.78671
07:02:29|0.78671
07:02:31|0.78671
07:02:31|0.78671
07:02:32|0.78671
07:02:34|0.78671
07:02:35|0.78671
07:02:36|0.78671
07:02:37|0.78671
07:02:38|0.7867
07:02:39|0.7867
07:02:40|0.7867
07:02:41|0.78659
07:02:42|0.78659
07:02:43|0.78671
07:02:44|0.78671
07:02:45|0.78671
07:02:46|0.78667
07:02:47|0.78667
07:02:48|0.78667
07:02:49|0.78667
07:02:50|0.78667
07:02:51|0.78677
07:02:52|0.78706
07:02:53|0.78706
07:02:54|0.78713
07:02:55|0.78713
07:02:56|0.78713
07:02:57|0.78713
07:02:58|0.78713
07:03:00|0.78714
07:03:01|0.78714
07:03:03|0.78714
07:03:04|0.78723
07:03:05|0.78723
07:03:07|0.78723
07:03:07|0.78723
07:03:08|0.78723
07:03:09|0.78723
07:03:10|0.78723
07:03:11|0.78723
07:03:12|0.78723
07:03:13|0.78753
07:03:15|0.78753
07:03:16|0.78765
07:03:17|0.78765
07:03:17|0.78765
07:03:18|0.7877
07:03:19|0.7877
07:03:20|0.78762
07:03:21|0.78762
07:03:22|0.78762
07:03:23|0.78762
07:03:24|0.78762
07:03:26|0.78762
07:03:26|0.78762
07:03:28|0.78762
07:03:29|0.78765
07:03:30|0.78726
07:03:32|0.78726
07:03:32|0.78726
07:03:33|0.78726
07:03:34|0.78726
07:03:35|0.78726
07:03:36|0.78756
07:03:38|0.78755
07:03:38|0.78755
07:03:39|0.78763
07:03:40|0.78763
07:03:41|0.78763
07:03:43|0.78763
07:03:44|0.78763
07:03:45|0.78763
07:03:45|0.78759
07:03:47|0.78759
07:03:48|0.78762
07:03:48|0.78762
07:03:49|0.78762
07:03:50|0.78762
07:03:51|0.78762
07:03:52|0.78762
07:03:54|0.78762
07:03:54|0.7876
07:03:55|0.7876
07:03:56|0.7876
07:03:57|0.7876
07:03:58|0.7876
07:04:00|0.78762
07:04:01|0.78762
07:04:02|0.78762
07:04:03|0.78762
07:04:04|0.78749
07:04:06|0.78749
07:04:07|0.78749
07:04:08|0.78749
07:04:09|0.78749
07:04:09|0.78749
07:04:11|0.78738
07:04:12|0.78738
07:04:13|0.78738
07:04:14|0.78738
07:04:15|0.78751
07:04:17|0.78751
07:04:17|0.78751
07:04:18|0.78733
07:04:19|0.78736
07:04:20|0.78736
07:04:21|0.78736
07:04:22|0.78736
07:04:23|0.78736
07:04:24|0.78736
07:04:25|0.78702
07:04:27|0.78736
07:04:27|0.78736
07:04:28|0.78736
07:04:29|0.78736
07:04:30|0.78708
07:04:31|0.78708
07:04:32|0.78708
07:04:33|0.78705
07:04:34|0.78701
07:04:35|0.78701
07:04:36|0.78701
07:04:37|0.78704
07:04:38|0.78704
07:04:39|0.78704
07:04:40|0.78704
07:04:41|0.78704
07:04:42|0.78704
07:04:43|0.78704
07:04:44|0.78704
07:04:45|0.78707
07:04:46|0.78707
07:04:47|0.78701
07:04:49|0.78701
07:04:49|0.78701
07:04:50|0.78701
07:04:51|0.78701
07:04:52|0.78701
07:04:53|0.78701
07:04:54|0.78701
07:04:55|0.78701
07:04:56|0.78701
07:04:57|0.787
07:04:58|0.787
07:05:00|0.787
07:05:00|0.787
07:05:01|0.787
07:05:03|0.787
07:05:04|0.787
07:05:05|0.787
07:05:06|0.787
07:05:07|0.787
07:05:08|0.787
07:05:09|0.787
07:05:10|0.787
07:05:11|0.787
07:05:12|0.787
07:05:13|0.787
07:05:14|0.787
07:05:15|0.78676
07:05:16|0.78676
07:05:17|0.78676
07:05:18|0.78676
07:05:19|0.78652
07:05:20|0.7865
07:05:21|0.7865
07:05:22|0.7865
07:05:23|0.7865
07:05:24|0.7865
07:05:25|0.7865
07:05:26|0.7865
07:05:27|0.7865
07:05:28|0.7865
07:05:29|0.7865
07:05:30|0.78666
07:05:31|0.78627
07:05:32|0.78614
07:05:33|0.78583
07:05:35|0.78583
07:05:35|0.78583
07:05:36|0.78583
07:05:37|0.78583
07:05:38|0.78583
07:05:39|0.78559
07:05:40|0.78559
07:05:41|0.78559
07:05:42|0.78559
07:05:43|0.78559
07:05:44|0.78559
07:05:45|0.78559
07:05:46|0.78559
07:05:47|0.78559
07:05:48|0.78559
07:05:49|0.78559
07:05:50|0.78542
07:05:51|0.78542
07:05:52|0.78537
07:05:53|0.78533
07:05:54|0.78533
07:05:55|0.78509
07:05:56|0.78504
07:05:57|0.78504
07:05:58|0.78504
07:05:59|0.78501
07:06:00|0.78501
07:06:02|0.78501
07:06:04|0.78501
07:06:05|0.78501
07:06:06|0.78501
07:06:07|0.78524
07:06:08|0.78524
07:06:09|0.78524
07:06:10|0.78538
07:06:11|0.78538
07:06:12|0.78538
07:06:13|0.78538
07:06:14|0.78538
07:06:15|0.78538
07:06:16|0.78552
07:06:18|0.78552
07:06:19|0.78552
07:06:20|0.78574
07:06:21|0.78574
07:06:22|0.78574
07:06:23|0.78574
07:06:24|0.78574
07:06:25|0.78553
07:06:25|0.78553
07:06:27|0.78569
07:06:28|0.78569
07:06:29|0.78569
07:06:30|0.78569
07:06:31|0.78569
07:06:31|0.78569
07:06:33|0.78569
07:06:34|0.78569
07:06:34|0.78569
07:06:35|0.78569
07:06:36|0.78569
07:06:38|0.78569
07:06:39|0.78569
07:06:40|0.78569
07:06:41|0.78584
07:06:42|0.78584
07:06:43|0.78584
07:06:44|0.78584
07:06:44|0.78584
07:06:46|0.78584
07:06:47|0.78584
07:06:48|0.78563
07:06:49|0.78563
07:06:50|0.78563
07:06:51|0.78563
07:06:52|0.78587
07:06:52|0.78587
07:06:54|0.78575
07:06:54|0.78575
07:06:55|0.78575
07:06:57|0.78576
07:06:58|0.78576
07:06:58|0.78576
07:06:59|0.78576
07:07:01|0.78576
07:07:02|0.78576
07:07:04|0.78576
07:07:04|0.78576
07:07:05|0.78564
07:07:07|0.78564
07:07:09|0.78564
07:07:09|0.78564
07:07:10|0.78564
07:07:11|0.78564
07:07:12|0.78624
07:07:14|0.78639
07:07:15|0.78661
07:07:16|0.78669
07:07:17|0.78669
07:07:18|0.78669
07:07:20|0.78674
07:07:20|0.78674
07:07:21|0.78648
07:07:22|0.78648
07:07:23|0.78649
07:07:24|0.78649
07:07:26|0.78649
07:07:26|0.7866
07:07:27|0.78653
07:07:28|0.78653
07:07:29|0.78653
07:07:30|0.78653
07:07:31|0.78653
07:07:32|0.78696
07:07:33|0.78696
07:07:34|0.78669
07:07:35|0.78717
07:07:36|0.78727
07:07:37|0.78727
07:07:38|0.78727
07:07:39|0.78727
07:07:40|0.78727
07:07:41|0.78727
07:07:42|0.78727
07:07:43|0.78727
07:07:44|0.78727
07:07:45|0.787
07:07:46|0.787
07:07:47|0.787
07:07:48|0.787
07:07:49|0.787
07:07:51|0.78726
07:07:52|0.78726
07:07:52|0.78701
07:07:53|0.78701
07:07:54|0.78701
07:07:56|0.78701
07:07:57|0.78701
07:07:57|0.78701
07:07:59|0.78701
07:08:00|0.78701
07:08:00|0.78701
07:08:01|0.78701
07:08:03|0.78701
07:08:04|0.78701
07:08:06|0.78717
07:08:06|0.78722
07:08:07|0.78722
07:08:09|0.78722
07:08:09|0.78722
07:08:11|0.78722
07:08:11|0.78722
07:08:13|0.78722
07:08:14|0.78722
07:08:15|0.78722
07:08:16|0.78722
07:08:17|0.78722
07:08:18|0.78722
07:08:19|0.78722
07:08:20|0.78722
07:08:21|0.78722
07:08:22|0.78722
07:08:23|0.78713
07:08:24|0.78713
07:08:25|0.78714
07:08:26|0.78714
07:08:28|0.78714
07:08:28|0.78714
07:08:29|0.78714
07:08:30|0.78714
07:08:31|0.78714
07:08:32|0.78714
07:08:33|0.78714
07:08:34|0.78714
07:08:35|0.78714
07:08:36|0.78714
07:08:37|0.78714
07:08:38|0.78714
07:08:39|0.78714
07:08:40|0.78677
07:08:41|0.78677
07:08:42|0.78677
07:08:43|0.78677
07:08:45|0.78677
07:08:45|0.78677
07:08:46|0.78677
07:08:47|0.78677
07:08:48|0.78677
07:08:49|0.78677
07:08:50|0.78677
07:08:51|0.78677
07:08:52|0.78677
07:08:53|0.78677
07:08:54|0.78677
07:08:56|0.78677
07:08:56|0.78677
07:08:57|0.78677
07:08:58|0.78677
07:08:59|0.78677
07:09:00|0.78673
07:09:01|0.78673
07:09:02|0.78673
07:09:03|0.78673
07:09:05|0.78673
07:09:06|0.78706
07:09:08|0.78706
07:09:08|0.78706
07:09:10|0.78706
07:09:10|0.78706
07:09:11|0.78706
07:09:12|0.78726
07:09:14|0.78726
07:09:15|0.78751
07:09:16|0.78751
07:09:16|0.78751
07:09:17|0.7876
07:09:19|0.78766
07:09:20|0.78764
07:09:21|0.78764
07:09:22|0.78772
07:09:23|0.78768
07:09:23|0.78768
07:09:25|0.78768
07:09:26|0.78768
07:09:27|0.78768
07:09:28|0.78762
07:09:29|0.78762
07:09:30|0.78762
07:09:31|0.78762
07:09:32|0.78762
07:09:33|0.78762
07:09:34|0.78762
07:09:35|0.78762
07:09:36|0.78795
07:09:37|0.78826
07:09:38|0.78858
07:09:39|0.78855
07:09:40|0.78855
07:09:41|0.78855
07:09:42|0.78855
07:09:43|0.78855
07:09:44|0.78855
07:09:45|0.78816
07:09:46|0.78816
07:09:47|0.78857
07:09:48|0.78851
07:09:49|0.78851
07:09:50|0.78851
07:09:51|0.78851
07:09:52|0.7885
07:09:53|0.78849
07:09:54|0.78849
07:09:55|0.78849
07:09:56|0.78849
07:09:57|0.78849
07:09:58|0.78837
07:09:59|0.78837
07:10:00|0.78837
07:10:01|0.78837
07:10:02|0.78837
07:10:03|0.78837
07:10:04|0.78837
07:10:05|0.7883
07:10:06|0.7883
07:10:07|0.7883
07:10:09|0.7883
07:10:09|0.7883
07:10:11|0.78822
07:10:12|0.78834
07:10:13|0.78837
07:10:14|0.78837
07:10:15|0.78824
07:10:16|0.78838
07:10:17|0.78838
07:10:18|0.78838
07:10:19|0.78844
07:10:20|0.78844
07:10:21|0.78844
07:10:22|0.78844
07:10:23|0.78844
07:10:24|0.78844
07:10:25|0.78845
07:10:26|0.78845
07:10:27|0.78845
07:10:28|0.78844
07:10:29|0.78844
07:10:30|0.78844
07:10:31|0.78844
07:10:32|0.78844
07:10:33|0.78844
07:10:34|0.78843
07:10:35|0.78843
07:10:36|0.78843
07:10:37|0.78843
07:10:38|0.78843
07:10:39|0.78843
07:10:40|0.78843
07:10:41|0.78843
07:10:42|0.78843
07:10:43|0.78843
07:10:44|0.78843
07:10:45|0.78843
07:10:46|0.78843
07:10:47|0.78862
07:10:48|0.78862
07:10:49|0.78864
07:10:50|0.78864
07:10:51|0.78864
07:10:52|0.78864
07:10:53|0.78864
07:10:54|0.78864
07:10:55|0.78825
07:10:56|0.78844
07:10:57|0.78831
07:10:58|0.78831
07:10:59|0.78831
07:11:00|0.78831
07:11:01|0.78828
07:11:02|0.78844
07:11:03|0.78844
07:11:04|0.78844
07:11:05|0.78844
07:11:06|0.78844
07:11:08|0.78844
07:11:09|0.78853
07:11:10|0.78853
07:11:11|0.78848
07:11:12|0.78848
07:11:13|0.78848
07:11:14|0.78845
07:11:15|0.7877
07:11:16|0.78756
07:11:17|0.78756
07:11:18|0.78766
07:11:19|0.78754
07:11:20|0.78754
07:11:21|0.78754
07:11:23|0.7875
07:11:23|0.7875
07:11:24|0.7875
07:11:25|0.7875
07:11:26|0.7875
07:11:28|0.7875
07:11:29|0.7875
07:11:29|0.7875
07:11:30|0.7875
07:11:31|0.7875
07:11:32|0.7875
07:11:33|0.7875
07:11:34|0.7875
07:11:35|0.78732
07:11:37|0.78732
07:11:37|0.78732
07:11:39|0.78732
07:11:40|0.78732
07:11:41|0.78732
07:11:42|0.78732
07:11:44|0.78732
07:11:44|0.78732
07:11:45|0.78674
07:11:46|0.78674
07:11:47|0.78674
07:11:49|0.78689
07:11:49|0.78689
07:11:50|0.78689
07:11:51|0.78689
07:11:52|0.78689
07:11:54|0.78689
07:11:54|0.78689
07:11:55|0.78689
07:11:56|0.78689
07:11:57|0.78689
07:11:58|0.78685
07:11:59|0.78685
07:12:00|0.78688
07:12:01|0.78681
07:12:02|0.78681
07:12:03|0.78681
07:12:04|0.78681
07:12:05|0.78681
07:12:07|0.78681
07:12:08|0.78707
07:12:10|0.7873
07:12:10|0.78739
07:12:11|0.78739
07:12:12|0.78739
07:12:13|0.78739
07:12:14|0.78738
07:12:15|0.78738
07:12:16|0.78739
07:12:17|0.78793
07:12:18|0.78783
07:12:19|0.78783
07:12:20|0.78783
07:12:21|0.78783
07:12:22|0.78783
07:12:23|0.78808
07:12:24|0.78808
07:12:25|0.78808
07:12:26|0.78808
07:12:27|0.78808
07:12:28|0.78808
07:12:29|0.78808
07:12:30|0.78808
07:12:31|0.78812
07:12:32|0.78812
07:12:33|0.78811
07:12:34|0.78811
07:12:35|0.78794
07:12:36|0.78806
07:12:38|0.78819
07:12:38|0.78819
07:12:39|0.78887
07:12:40|0.78899
07:12:41|0.78899
07:12:42|0.78899
07:12:43|0.78899
07:12:44|0.78899
07:12:45|0.78899
07:12:46|0.78889
07:12:47|0.78889
07:12:48|0.78889
07:12:49|0.78889
07:12:50|0.78889
07:12:51|0.78889
07:12:52|0.78889
07:12:53|0.78889
07:12:54|0.78889
07:12:55|0.78889
07:12:56|0.78889
07:12:57|0.78889
07:12:58|0.78889
07:12:59|0.78889
07:13:00|0.78889
07:13:01|0.78889
07:13:02|0.78884
07:13:03|0.78896
07:13:05|0.78896
07:13:05|0.78896
07:13:06|0.78896
07:13:07|0.78896
07:13:08|0.78896
07:13:10|0.78896
07:13:12|0.78883
07:13:13|0.78883
07:13:13|0.78883
07:13:15|0.78883
07:13:16|0.78873
07:13:17|0.78881
07:13:17|0.78885
07:13:19|0.78885
07:13:19|0.78885
07:13:20|0.78885
07:13:22|0.78885
07:13:22|0.78885
07:13:23|0.78885
07:13:24|0.78877
07:13:25|0.78877
07:13:26|0.78831
07:13:27|0.78831
07:13:29|0.78831
07:13:29|0.78831
07:13:30|0.78831
07:13:31|0.78831
07:13:33|0.78831
07:13:34|0.78831
07:13:35|0.78831
07:13:35|0.78831
07:13:37|0.78831
07:13:38|0.78848
07:13:39|0.78848
07:13:40|0.78808
07:13:41|0.78808
07:13:43|0.788
07:13:43|0.788
07:13:44|0.788
07:13:45|0.788
07:13:46|0.788
07:13:47|0.78801
07:13:48|0.78801
07:13:49|0.78867
07:13:50|0.78867
07:13:51|0.78862
07:13:52|0.78866
07:13:53|0.78866
07:13:55|0.78841
07:13:55|0.78838
07:13:56|0.78846
07:13:57|0.78846
07:13:58|0.78846
07:14:00|0.78846
07:14:00|0.78846
07:14:01|0.78846
07:14:02|0.7885
07:14:03|0.7885
07:14:05|0.7885
07:14:05|0.7885
07:14:06|0.7885
07:14:07|0.78841
07:14:08|0.78841
07:14:11|0.78841
07:14:12|0.78871
07:14:13|0.78871
07:14:14|0.78871
07:14:16|0.78871
07:14:17|0.78846
07:14:18|0.78846
07:14:19|0.78842
07:14:20|0.78842
07:14:21|0.78842
07:14:23|0.78842
07:14:23|0.78842
07:14:24|0.78875
07:14:25|0.78869
07:14:26|0.78869
07:14:27|0.78869
07:14:28|0.78869
07:14:29|0.78869
07:14:30|0.78899
07:14:31|0.78899
07:14:32|0.78894
07:14:33|0.78894
07:14:34|0.78894
07:14:35|0.78874
07:14:36|0.78874
07:14:37|0.78874
07:14:38|0.78874
07:14:39|0.78886
07:14:40|0.78886
07:14:41|0.78899
07:14:42|0.78899
07:14:43|0.78899
07:14:44|0.78899
07:14:45|0.78899
07:14:46|0.78899
07:14:47|0.78899
07:14:48|0.78899
07:14:50|0.78885
07:14:50|0.78885
07:14:51|0.78885
07:14:52|0.78885
07:14:53|0.78885
07:14:54|0.78881
07:14:55|0.78846
07:14:57|0.78846
07:14:58|0.78833
07:14:59|0.78833
07:15:00|0.78833
07:15:01|0.78833
07:15:02|0.78833
07:15:02|0.78833
07:15:05|0.78833
07:15:05|0.78833
07:15:06|0.78833
07:15:07|0.78825
07:15:08|0.78825
07:15:09|0.78825
07:15:11|0.78819
07:15:12|0.78819
07:15:13|0.788
07:15:14|0.78797
07:15:16|0.78797
07:15:17|0.78797
07:15:18|0.78789
07:15:18|0.78789
07:15:20|0.78785
07:15:21|0.78754
07:15:22|0.78754
07:15:23|0.78747
07:15:23|0.78747
07:15:25|0.78747
07:15:26|0.78747
07:15:27|0.78747
07:15:28|0.78747
07:15:28|0.78747
07:15:30|0.78748
07:15:31|0.78781
07:15:32|0.78781
07:15:32|0.78781
07:15:34|0.78754
07:15:35|0.78758
07:15:36|0.78758
07:15:37|0.78768
07:15:38|0.78768
07:15:39|0.78768
07:15:40|0.78768
07:15:41|0.78768
07:15:41|0.78768
07:15:43|0.78768
07:15:43|0.78798
07:15:45|0.78798
07:15:45|0.78798
07:15:47|0.78798
07:15:47|0.78798
07:15:49|0.78798
07:15:49|0.78798
07:15:50|0.78798
07:15:51|0.78798
07:15:53|0.78768
07:15:54|0.78775
07:15:55|0.78783
07:15:56|0.78783
07:15:56|0.78783
07:15:58|0.78783
07:15:59|0.78783
07:16:00|0.78769
07:16:01|0.78769
07:16:01|0.78769
07:16:03|0.78769
07:16:04|0.78769
07:16:05|0.78769
07:16:06|0.78769
07:16:07|0.78769
07:16:07|0.78769
07:16:08|0.78768
07:16:10|0.78768
07:16:10|0.78768
07:16:13|0.78768
07:16:13|0.78759
07:16:15|0.78775
07:16:16|0.78775
07:16:17|0.78765
07:16:18|0.78765
07:16:19|0.78765
07:16:20|0.78829
07:16:21|0.78832
07:16:22|0.78832
07:16:23|0.78842
07:16:24|0.78845
07:16:25|0.78845
07:16:26|0.7888
07:16:27|0.7888
07:16:28|0.7888
07:16:29|0.7888
07:16:30|0.7888
07:16:31|0.7888
07:16:32|0.7888
07:16:34|0.7888
07:16:34|0.7888
07:16:35|0.7888
07:16:36|0.7888
07:16:37|0.7888
07:16:38|0.78897
07:16:39|0.78897
07:16:40|0.78897
07:16:41|0.78897
07:16:42|0.78897
07:16:43|0.78897
07:16:44|0.78897
07:16:45|0.78897
07:16:46|0.78897
07:16:47|0.78897
07:16:48|0.78897
07:16:50|0.78897
07:16:51|0.78916
07:16:51|0.78916
07:16:53|0.78916
07:16:53|0.78916
07:16:54|0.78922
07:16:56|0.78922
07:16:56|0.78929
07:16:57|0.78929
07:16:58|0.78929
07:16:59|0.78929
07:17:00|0.78929
07:17:02|0.7894
07:17:02|0.7894
07:17:03|0.7894
07:17:04|0.7894
07:17:05|0.78937
07:17:06|0.78937
07:17:07|0.78965
07:17:09|0.78965
07:17:09|0.78965
07:17:10|0.78957
07:17:12|0.78967
07:17:13|0.78967
07:17:15|0.78998
07:17:15|0.78998
07:17:16|0.78998
07:17:17|0.78998
07:17:18|0.78998
07:17:19|0.79003
07:17:20|0.79003
07:17:21|0.79004
07:17:22|0.79004
07:17:24|0.79004
07:17:24|0.79004
07:17:25|0.79014
07:17:26|0.79014
07:17:27|0.79014
07:17:28|0.79014
07:17:29|0.79018
07:17:30|0.79014
07:17:31|0.79014
07:17:32|0.79014
07:17:33|0.79014
07:17:34|0.7902
07:17:35|0.7902
07:17:36|0.7902
07:17:37|0.79028
07:17:38|0.79028
07:17:39|0.79033
07:17:40|0.79033
07:17:41|0.79032
07:17:42|0.79032
07:17:43|0.79035
07:17:44|0.79035
07:17:45|0.79035
07:17:46|0.79035
07:17:47|0.79035
07:17:48|0.79035
07:17:49|0.79035
07:17:50|0.79033
07:17:51|0.79027
07:17:52|0.79027
07:17:53|0.79027
07:17:54|0.79052
07:17:55|0.79052
07:17:57|0.79052
07:17:58|0.79014
07:17:59|0.79014
07:17:59|0.79014
07:18:00|0.79014
07:18:01|0.79027
07:18:03|0.79027
07:18:04|0.79027
07:18:04|0.79027
07:18:05|0.79068
07:18:06|0.79068
07:18:08|0.79067
07:18:08|0.79067
07:18:09|0.79067
07:18:10|0.79106
07:18:11|0.79073
07:18:13|0.79073
07:18:14|0.79116
07:18:15|0.79116
07:18:17|0.79129
07:18:34|0.79129
07:18:35|0.79152
07:18:36|0.79152
07:18:37|0.79159
07:18:38|0.79159
07:18:39|0.79159
07:18:40|0.79161
07:18:41|0.79161
07:18:42|0.79161
07:18:43|0.79176
07:18:44|0.79176
07:18:45|0.79234
07:18:47|0.79239
07:18:47|0.79238
07:18:48|0.7927
07:18:49|0.7931
07:18:50|0.79318
07:18:51|0.79283
07:18:52|0.79256
07:18:53|0.79277
07:18:54|0.79277
07:18:55|0.79276
07:18:56|0.79276
07:18:57|0.7928
07:18:58|0.79281
07:18:59|0.79281
07:19:01|0.79273
07:19:01|0.79273
07:19:03|0.79323
07:19:04|0.79323
07:19:05|0.79345
07:19:05|0.79345
07:19:07|0.79343
07:19:08|0.79328
07:19:09|0.79328
07:19:10|0.79325
07:19:11|0.79322
07:19:12|0.79322
07:19:12|0.79363
07:19:14|0.79363
07:19:16|0.79363
07:19:16|0.79363
07:19:17|0.79337
07:19:18|0.79352
07:19:19|0.79352
07:19:20|0.79352
07:19:21|0.79352
07:19:22|0.79352
07:19:23|0.79351
07:19:24|0.79351
07:19:29|0.79364
07:19:29|0.79373
07:19:30|0.79373
07:19:31|0.79363
07:19:32|0.79363
07:19:33|0.79363
07:19:34|0.79282
07:19:35|0.79291
07:19:37|0.79265
07:19:37|0.79265
07:19:38|0.79196
07:19:39|0.7922
07:19:40|0.79195
07:19:41|0.79195
07:19:43|0.79195
07:19:43|0.79211
07:19:44|0.79211
07:19:45|0.79177
07:19:46|0.79147
07:19:47|0.79147
07:19:48|0.79145
07:19:49|0.79145
07:19:50|0.79145
07:19:51|0.79125
07:19:52|0.79125
07:19:53|0.79125
07:19:54|0.79125
07:19:55|0.79125
07:19:56|0.79125
07:19:57|0.79107
07:19:58|0.7911
07:19:59|0.79107
07:20:00|0.79107
07:20:01|0.79212
07:20:02|0.79212
07:20:03|0.79212
07:20:04|0.79231
07:20:05|0.79231
07:20:06|0.7925
07:20:07|0.7925
07:20:08|0.79244
07:20:09|0.79251
07:20:10|0.79299
07:20:11|0.7933
07:20:12|0.79368
07:20:13|0.79371
07:20:14|0.79371
07:20:16|0.79459
07:20:17|0.79484
07:20:18|0.79466
07:20:19|0.79456
07:20:20|0.79461
07:20:21|0.79461
07:20:22|0.79443
07:20:23|0.79401
07:20:24|0.79374
07:20:25|0.79419
07:20:26|0.79419
07:20:27|0.79419
07:20:28|0.79353
07:20:29|0.79353
07:20:30|0.79353
07:20:31|0.79353
07:20:32|0.79333
07:20:33|0.79333
07:20:34|0.79333
07:20:35|0.79333
07:20:36|0.79333
07:20:37|0.79333
07:20:38|0.79347
07:20:39|0.79347
07:20:40|0.79347
07:20:41|0.79359
07:20:42|0.79314
07:20:43|0.79314
07:20:44|0.79314
07:20:45|0.79286
07:20:46|0.79286
07:20:47|0.79286
07:20:48|0.79286
07:20:49|0.79275
07:20:50|0.79285
07:20:51|0.79285
07:20:52|0.79302
07:20:53|0.79302
07:20:54|0.79302
07:20:55|0.79302
07:20:56|0.79302
07:20:57|0.79302
07:20:58|0.79351
07:20:59|0.79351
07:21:00|0.79351
07:21:01|0.7937
07:21:02|0.7937
07:21:03|0.7937
07:21:04|0.7937
07:21:05|0.79429
07:21:06|0.79424
07:21:07|0.79424
07:21:08|0.79424
07:21:09|0.79424
07:21:10|0.79424
07:21:11|0.79424
07:21:12|0.79416
07:21:13|0.79416
07:21:14|0.79371
07:21:15|0.79371
07:21:16|0.79371
07:21:18|0.79371
07:21:18|0.79333
07:21:19|0.79333
07:21:20|0.79303
07:21:22|0.79363
07:21:22|0.79363
07:21:24|0.79363
07:21:24|0.79316
07:21:25|0.79324
07:21:26|0.79336
07:21:27|0.79336
07:21:29|0.79336
07:21:30|0.79336
07:21:31|0.79336
07:21:32|0.79336
07:21:33|0.79313
07:21:34|0.79313
07:21:35|0.79245
07:21:36|0.79203
07:21:37|0.79185
07:21:38|0.79185
07:21:39|0.79185
07:21:40|0.79197
07:21:41|0.79197
07:21:42|0.79193
07:21:43|0.79193
07:21:45|0.79193
07:21:45|0.79193
07:21:46|0.79187
07:21:47|0.79187
07:21:48|0.79187
07:21:49|0.79187
07:21:50|0.79194
07:21:51|0.79221
07:21:52|0.79221
07:21:53|0.79221
07:21:54|0.79221
07:21:55|0.79251
07:21:56|0.79258
07:21:58|0.79258
07:21:58|0.79258
07:21:59|0.79258
07:22:00|0.79258
07:22:01|0.79258
07:22:02|0.79258
07:22:04|0.79258
07:22:05|0.7928
07:22:06|0.7928
07:22:07|0.7928
07:22:08|0.7928
07:22:09|0.7928
07:22:10|0.7928
07:22:11|0.7928
07:22:12|0.7928
07:22:13|0.7928
07:22:14|0.7928
07:22:15|0.7928
07:22:15|0.7928
07:22:16|0.79256
07:22:19|0.79256
07:22:19|0.79256
07:22:23|0.79224
07:22:23|0.79183
07:22:24|0.79183
07:22:26|0.79183
07:22:26|0.79158
07:22:27|0.79158
07:22:28|0.79253
07:22:29|0.79253
07:22:30|0.79253
07:22:31|0.79253
07:22:33|0.79242
07:22:34|0.79242
07:22:35|0.79269
07:22:36|0.79322
07:22:37|0.79333
07:22:38|0.79333
07:22:39|0.79364
07:22:41|0.79344
07:22:41|0.79344
07:22:42|0.79344
07:22:43|0.79344
07:22:44|0.79344
07:22:45|0.79306
07:22:46|0.79306
07:22:47|0.79307
07:22:48|0.79226
07:22:49|0.7926
07:22:50|0.7926
07:22:51|0.7926
07:22:53|0.79233
07:22:53|0.79241
07:22:54|0.79241
07:22:55|0.79241
07:22:56|0.79241
07:22:57|0.79241
07:22:58|0.79241
07:22:59|0.79249
07:23:00|0.79187
07:23:01|0.79187
07:23:02|0.79187
07:23:04|0.79214
07:23:04|0.79244
07:23:05|0.79254
07:23:06|0.79254
07:23:07|0.79225
07:23:08|0.79225
07:23:09|0.79225
07:23:10|0.7915
07:23:11|0.79146
07:23:12|0.79168
07:23:13|0.79168
07:23:14|0.79168
07:23:15|0.79168
07:23:16|0.79168
07:23:17|0.79168
07:23:19|0.79168
07:23:21|0.79185
07:23:22|0.79185
07:23:23|0.79185
07:23:24|0.79185
07:23:25|0.79185
07:23:26|0.79185
07:23:28|0.79185
07:23:28|0.79185
07:23:29|0.79175
07:23:30|0.79175
07:23:31|0.79179
07:23:32|0.79179
07:23:33|0.79203
07:23:34|0.79203
07:23:36|0.79203
07:23:37|0.79226
07:23:37|0.79226
07:23:38|0.79226
07:23:39|0.79226
07:23:41|0.79226
07:23:42|0.79237
07:23:42|0.79196
07:23:44|0.79196
07:23:44|0.79196
07:23:45|0.79196
07:23:46|0.79196
07:23:48|0.79196
07:23:49|0.79196
07:23:50|0.79196
07:23:51|0.79209
07:23:52|0.79209
07:23:53|0.79209
07:23:54|0.79209
07:23:55|0.79198
07:23:56|0.79198
07:23:57|0.79198
07:23:58|0.79235
07:23:59|0.79235
07:24:00|0.79235
07:24:01|0.79235
07:24:02|0.79235
07:24:03|0.79235
07:24:04|0.79254
07:24:05|0.79254
07:24:06|0.79252
07:24:07|0.79252
07:24:08|0.79254
07:24:09|0.79254
07:24:10|0.79254
07:24:11|0.79254
07:24:12|0.79254
07:24:13|0.79235
07:24:14|0.79235
07:24:15|0.79235
07:24:16|0.7921
07:24:17|0.79196
07:24:18|0.79183
07:24:19|0.79183
07:24:21|0.79183
07:24:22|0.79168
07:24:23|0.79164
07:24:24|0.79164
07:24:25|0.79164
07:24:27|0.79164
07:24:27|0.79163
07:24:29|0.79131
07:24:30|0.79131
07:24:32|0.79131
07:24:33|0.79128
07:24:34|0.79128
07:24:35|0.79111
07:24:36|0.791
07:24:37|0.79104
07:24:38|0.79111
07:24:39|0.79111
07:24:40|0.79111
07:24:41|0.79111
07:24:42|0.79113
07:24:43|0.79113
07:24:44|0.79113
07:24:45|0.79113
07:24:46|0.79113
07:24:47|0.79113
07:24:48|0.79113
07:24:49|0.79113
07:24:50|0.79113
07:24:51|0.79113
07:24:53|0.79113
07:24:54|0.79113
07:24:54|0.79113
07:24:55|0.79113
07:24:56|0.79124
07:24:57|0.79124
07:24:59|0.79124
07:24:59|0.79124
07:25:01|0.79124
07:25:01|0.79108
07:25:02|0.79108
07:25:04|0.79108
07:25:05|0.79108
07:25:06|0.79108
07:25:07|0.79108
07:25:08|0.79108
07:25:09|0.79108
07:25:10|0.79108
07:25:11|0.79109
07:25:12|0.79109
07:25:13|0.79109
07:25:14|0.79109
07:25:15|0.79108
07:25:16|0.79108
07:25:17|0.79108
07:25:18|0.79108
07:25:19|0.79114
07:25:20|0.79114
07:25:22|0.79122
07:25:22|0.79099
07:25:24|0.79091
07:25:25|0.79072
07:25:26|0.79067
07:25:27|0.79057
07:25:28|0.79057
07:25:29|0.79057
07:25:30|0.79057
07:25:31|0.79057
07:25:32|0.79036
07:25:33|0.79032
07:25:35|0.79033
07:25:35|0.79033
07:25:36|0.79024
07:25:37|0.79019
07:25:39|0.79023
07:25:40|0.79023
07:25:40|0.79031
07:25:42|0.79013
07:25:43|0.79013
07:25:44|0.79013
07:25:45|0.78973
07:25:46|0.78972
07:25:47|0.7897
07:25:48|0.78968
07:25:49|0.78968
07:25:50|0.78991
07:25:51|0.7897
07:25:52|0.79002
07:25:53|0.79002
07:25:54|0.79007
07:25:55|0.79007
07:25:56|0.79002
07:25:57|0.79002
07:25:58|0.79031
07:25:59|0.79031
07:26:00|0.79032
07:26:01|0.79032
07:26:02|0.79059
07:26:03|0.79059
07:26:04|0.79009
07:26:05|0.79009
07:26:06|0.78992
07:26:07|0.78992
07:26:08|0.78992
07:26:09|0.78992
07:26:10|0.78992
07:26:11|0.78992
07:26:12|0.78992
07:26:13|0.79057
07:26:14|0.79116
07:26:15|0.79196
07:26:16|0.79209
07:26:17|0.79224
07:26:18|0.79224
07:26:19|0.79169
07:26:20|0.79169
07:26:21|0.79151
07:26:23|0.79151
07:26:24|0.79151
07:26:24|0.79151
07:26:26|0.79138
07:26:27|0.79138
07:26:28|0.7912
07:26:29|0.791
07:26:30|0.79079
07:26:31|0.79079
07:26:32|0.79079
07:26:33|0.79079
07:26:34|0.79079
07:26:35|0.7907
07:26:36|0.7907
07:26:37|0.7907
07:26:38|0.79064
07:26:39|0.79064
07:26:40|0.79064
07:26:41|0.79064
07:26:42|0.79064
07:26:43|0.79064
07:26:44|0.79064
07:26:45|0.79064
07:26:46|0.79064
07:26:47|0.79064
07:26:49|0.79066
07:26:50|0.79066
07:26:50|0.79066
07:26:51|0.79066
07:26:53|0.79066
07:26:54|0.79066
07:26:54|0.79066
07:26:55|0.79066
07:26:56|0.79066
07:26:58|0.79066
07:26:58|0.79066
07:27:00|0.79091
07:27:01|0.79091
07:27:02|0.79091
07:27:02|0.79085
07:27:03|0.79085
07:27:04|0.79085
07:27:06|0.79085
07:27:06|0.79085
07:27:08|0.79085
07:27:09|0.79085
07:27:09|0.79085
07:27:10|0.79085
07:27:11|0.79085
07:27:12|0.79085
07:27:13|0.79124
07:27:14|0.79124
07:27:16|0.79124
07:27:16|0.79124
07:27:18|0.79141
07:27:19|0.79141
07:27:20|0.79141
07:27:20|0.79141
07:27:22|0.79197
07:27:23|0.79197
07:27:25|0.79197
07:27:26|0.79197
07:27:26|0.79197
07:27:27|0.79197
07:27:29|0.79101
07:27:30|0.79101
07:27:32|0.79101
07:27:32|0.79101
07:27:33|0.79099
07:27:34|0.79099
07:27:35|0.79099
07:27:37|0.79099
07:27:37|0.79099
07:27:38|0.79099
07:27:39|0.79099
07:27:40|0.79099
07:27:41|0.79099
07:27:42|0.79099
07:27:43|0.79099
07:27:44|0.79099
07:27:45|0.79099
07:27:46|0.79099
07:27:47|0.79099
07:27:48|0.79099
07:27:49|0.79099
07:27:50|0.79099
07:27:52|0.79099
07:27:53|0.79088
07:27:54|0.79088
07:27:55|0.79088
07:27:56|0.79088
07:27:57|0.79088
07:27:59|0.79088
07:27:59|0.79088
07:28:00|0.79088
07:28:01|0.79088
07:28:02|0.79084
07:28:03|0.79084
07:28:04|0.79084
07:28:05|0.79067
07:28:06|0.79067
07:28:07|0.79069
07:28:08|0.79069
07:28:09|0.79069
07:28:10|0.79069
07:28:11|0.79069
07:28:12|0.79069
07:28:13|0.79014
07:28:14|0.79014
07:28:15|0.79014
07:28:17|0.79014
07:28:17|0.79
07:28:19|0.79
07:28:20|0.79
07:28:21|0.79
07:28:22|0.79001
07:28:23|0.79001
07:28:24|0.79001
07:28:26|0.79001
07:28:27|0.79001
07:28:28|0.79001
07:28:29|0.79001
07:28:30|0.79001
07:28:31|0.79001
07:28:33|0.79001
07:28:34|0.79001
07:28:35|0.79001
07:28:36|0.79001
07:28:37|0.79001
07:28:39|0.79001
07:28:39|0.79001
07:28:40|0.79001
07:28:41|0.79001
07:28:43|0.79001
07:28:43|0.79019
07:28:45|0.79019
07:28:46|0.79019
07:28:48|0.7897
07:28:48|0.7897
07:28:49|0.7897
07:28:50|0.7897
07:28:51|0.7897
07:28:52|0.78984
07:28:53|0.78984
07:28:54|0.78997
07:28:55|0.78997
07:28:56|0.78997
07:28:57|0.78997
07:28:58|0.78997
07:29:00|0.78971
07:29:01|0.78971
07:29:02|0.78971
07:29:03|0.79003
07:29:03|0.78997
07:29:04|0.78997
07:29:06|0.78997
07:29:06|0.78965
07:29:08|0.78947
07:29:09|0.78952
07:29:10|0.78952
07:29:11|0.78952
07:29:12|0.78952
07:29:13|0.78952
07:29:13|0.78966
07:29:15|0.78966
07:29:15|0.78978
07:29:17|0.78979
07:29:18|0.78997
07:29:19|0.78966
07:29:19|0.78968
07:29:21|0.78968
07:29:21|0.78968
07:29:23|0.78968
07:29:24|0.78972
07:29:24|0.78972
07:29:26|0.78972
07:29:27|0.78981
07:29:27|0.78981
07:29:28|0.78975
07:29:30|0.78975
07:29:31|0.78947
07:29:33|0.7896
07:29:33|0.78958
07:29:35|0.78958
07:29:35|0.78944
07:29:37|0.78904
07:29:37|0.78918
07:29:38|0.78893
07:29:39|0.78893
07:29:41|0.7888
07:29:42|0.7888
07:29:42|0.78881
07:29:44|0.78891
07:29:45|0.78867
07:29:46|0.78867
07:29:46|0.7887
07:29:47|0.7887
07:29:48|0.7889
07:29:50|0.78829
07:29:50|0.78829
07:29:51|0.78829
07:29:52|0.78829
07:29:53|0.78829
07:29:54|0.78867
07:29:56|0.78856
07:29:57|0.78856
07:29:58|0.78856
07:29:59|0.78842
07:30:00|0.78842
07:30:01|0.78839
07:30:02|0.78828
07:30:03|0.78828
07:30:04|0.78828
07:30:05|0.78853
07:30:06|0.78861
07:30:07|0.78861
07:30:08|0.78861
07:30:09|0.7885
07:30:10|0.7885
07:30:11|0.7885
07:30:29|0.7885
07:30:30|0.78907
07:30:31|0.78847
07:30:32|0.78847
07:30:33|0.78859
07:30:34|0.78859
07:30:35|0.78859
07:30:37|0.78859
07:30:38|0.78859
07:30:39|0.78859
07:30:40|0.78831
07:30:41|0.78831
07:30:42|0.78831
07:30:43|0.78831
07:30:44|0.78831
07:30:45|0.78843
07:30:46|0.78843
07:30:47|0.78843
07:30:48|0.78843
07:30:49|0.78819
07:30:50|0.78822
07:30:51|0.78824
07:30:52|0.78824
07:30:53|0.78824
07:30:54|0.78846
07:30:55|0.78846
07:30:56|0.78846
07:30:58|0.78846
07:30:59|0.78858
07:31:00|0.78858
07:31:01|0.78858
07:31:02|0.78858
07:31:03|0.78858
07:31:04|0.78834
07:31:05|0.78834
07:31:06|0.78834
07:31:07|0.78835
07:31:08|0.78835
07:31:09|0.78835
07:31:10|0.78835
07:31:11|0.78835
07:31:12|0.78835
07:31:13|0.78835
07:31:14|0.78835
07:31:15|0.78835
07:31:16|0.78835
07:31:17|0.78835
07:31:18|0.78835
07:31:19|0.78858
07:31:20|0.78858
07:31:21|0.78859
07:31:22|0.78859
07:31:23|0.78859
07:31:24|0.78859
07:31:25|0.78859
07:31:27|0.78868
07:31:28|0.78868
07:31:29|0.78847
07:31:30|0.78847
07:31:32|0.78847
07:31:33|0.78847
07:31:33|0.78847
07:31:35|0.78847
07:31:37|0.78839
07:31:38|0.78861
07:31:39|0.78861
07:31:40|0.78872
07:31:40|0.78868
07:31:42|0.78851
07:31:42|0.78851
07:31:44|0.78851
07:31:45|0.78851
07:31:46|0.78871
07:31:46|0.78828
07:31:48|0.78828
07:31:48|0.78828
07:31:50|0.78828
07:31:51|0.78828
07:31:51|0.78857
07:31:53|0.78857
07:31:54|0.78843
07:31:55|0.78843
07:31:56|0.78843
07:31:58|0.78843
07:31:58|0.78843
07:32:00|0.78875
07:32:01|0.78875
07:32:02|0.78875
07:32:03|0.78875
07:32:04|0.78875
07:32:04|0.78875
07:32:05|0.7888
07:32:07|0.7888
07:32:07|0.7888
07:32:09|0.7888
07:32:09|0.78903
07:32:11|0.78903
07:32:12|0.78921
07:32:12|0.78922
07:32:14|0.78922
07:32:15|0.78922
07:32:16|0.78923
07:32:17|0.78923
07:32:18|0.78923
07:32:19|0.78923
07:32:20|0.78923
07:32:21|0.78923
07:32:22|0.78923
07:32:23|0.78923
07:32:23|0.78923
07:32:24|0.78923
07:32:26|0.78923
07:32:27|0.78923
07:32:29|0.78876
07:32:30|0.78876
07:32:31|0.78876
07:32:33|0.78876
07:32:33|0.78876
07:32:34|0.78876
07:32:35|0.78876
07:32:37|0.78836
07:32:37|0.78838
07:32:38|0.78838
07:32:39|0.78838
07:32:40|0.78824
07:32:41|0.78824
07:32:43|0.78824
07:32:43|0.78824
07:32:44|0.78824
07:32:45|0.78824
07:32:46|0.78824
07:32:47|0.78824
07:32:49|0.7881
07:32:50|0.7881
07:32:50|0.7881
07:32:51|0.7881
07:32:53|0.78801
07:32:53|0.78793
07:32:54|0.78791
07:32:55|0.78787
07:32:56|0.78774
07:32:57|0.78759
07:33:00|0.78739
07:33:00|0.78749
07:33:02|0.78749
07:33:03|0.78722
07:33:04|0.78722
07:33:05|0.78722
07:33:06|0.78718
07:33:07|0.78696
07:33:08|0.78696
07:33:09|0.78696
07:33:10|0.78696
07:33:11|0.7872
07:33:12|0.7872
07:33:13|0.78704
07:33:14|0.78696
07:33:15|0.78696
07:33:17|0.78696
07:33:18|0.78696
07:33:18|0.78667
07:33:19|0.78667
07:33:21|0.78661
07:33:21|0.78661
07:33:22|0.78647
07:33:23|0.78641
07:33:24|0.78639
07:33:25|0.78659
07:33:26|0.78661
07:33:27|0.78665
07:33:29|0.78664
07:33:30|0.78664
07:33:31|0.78664
07:33:32|0.7867
07:33:33|0.7867
07:33:34|0.7867
07:33:35|0.7864
07:33:36|0.78641
07:33:37|0.78641
07:33:38|0.78643
07:33:39|0.78643
07:33:40|0.78643
07:33:41|0.78671
07:33:42|0.78672
07:33:43|0.78672
07:33:44|0.7864
07:33:45|0.78629
07:33:46|0.78629
07:33:47|0.78629
07:33:48|0.78624
07:33:49|0.78624
07:33:50|0.78624
07:33:51|0.78624
07:33:53|0.78656
07:33:54|0.78656
07:33:55|0.78656
07:33:56|0.78656
07:33:56|0.78665
07:33:57|0.78665
07:33:58|0.78665
07:34:00|0.78665
07:34:00|0.78665
07:34:02|0.78665
07:34:03|0.78665
07:34:04|0.78667
07:34:05|0.78664
07:34:06|0.78672
07:34:07|0.78672
07:34:08|0.78663
07:34:09|0.78664
07:34:10|0.78664
07:34:11|0.78664
07:34:12|0.78664
07:34:13|0.78664
07:34:14|0.78669
07:34:15|0.78669
07:34:16|0.78678
07:34:17|0.78678
07:34:18|0.78678
07:34:19|0.78678
07:34:20|0.78678
07:34:21|0.78678
07:34:22|0.78687
07:34:23|0.78687
07:34:24|0.78687
07:34:25|0.78687
07:34:26|0.78687
07:34:27|0.78716
07:34:28|0.78746
07:34:29|0.78746
07:34:31|0.78743
07:34:31|0.78743
07:34:33|0.78743
07:34:34|0.78743
07:34:35|0.78743
07:34:36|0.78743
07:34:37|0.78732
07:34:38|0.78732
07:34:39|0.78724
07:34:40|0.78724
07:34:41|0.78723
07:34:43|0.78695
07:34:44|0.78695
07:34:45|0.78695
07:34:45|0.78717
07:34:47|0.78717
07:34:47|0.78717
07:34:48|0.78717
07:34:49|0.78717
07:34:50|0.78745
07:34:52|0.7874
07:34:53|0.7874
07:34:54|0.7874
07:34:55|0.78739
07:34:56|0.78739
07:34:57|0.78756
07:34:58|0.78756
07:34:59|0.78756
07:35:00|0.78756
07:35:01|0.78756
07:35:02|0.78797
07:35:03|0.78804
07:35:04|0.78804
07:35:05|0.7876
07:35:06|0.7876
07:35:07|0.7876
07:35:08|0.7876
07:35:09|0.7876
07:35:10|0.7876
07:35:11|0.7876
07:35:12|0.7876
07:35:13|0.7876
07:35:14|0.7876
07:35:15|0.7876
07:35:16|0.78856
07:35:17|0.78865
07:35:18|0.78865
07:35:19|0.78865
07:35:21|0.78865
07:35:21|0.78865
07:35:22|0.78865
07:35:23|0.78865
07:35:24|0.78865
07:35:25|0.78865
07:35:27|0.78865
07:35:27|0.7884
07:35:28|0.7882
07:35:29|0.788
07:35:30|0.78759
07:35:32|0.7876
07:35:34|0.7864
07:35:35|0.7872
07:35:37|0.78701
07:35:37|0.78701
07:35:38|0.78701
07:35:39|0.78701
07:35:40|0.78679
07:35:41|0.78648
07:35:42|0.78648
07:35:43|0.78648
07:35:44|0.78648
07:35:45|0.78647
07:35:46|0.78631
07:35:47|0.78631
07:35:48|0.78631
07:35:49|0.78631
07:35:50|0.78631
07:35:51|0.78625
07:35:52|0.78628
07:35:53|0.78613
07:35:54|0.78615
07:35:55|0.78652
07:35:56|0.78652
07:35:57|0.78652
07:35:58|0.78652
07:35:59|0.78652
07:36:00|0.78652
07:36:01|0.78647
07:36:02|0.78613
07:36:03|0.78613
07:36:04|0.78613
07:36:05|0.78613
07:36:06|0.78613
07:36:07|0.7862
07:36:09|0.78613
07:36:10|0.78621
07:36:11|0.78608
07:36:11|0.78608
07:36:13|0.78608
07:36:14|0.78608
07:36:14|0.78608
07:36:16|0.78608
07:36:17|0.78608
07:36:18|0.7859
07:36:19|0.7859
07:36:20|0.7859
07:36:21|0.7859
07:36:22|0.7859
07:36:23|0.7859
07:36:24|0.78586
07:36:25|0.7856
07:36:26|0.7856
07:36:27|0.7856
07:36:28|0.78553
07:36:29|0.78561
07:36:30|0.78561
07:36:31|0.78561
07:36:33|0.78567
07:36:34|0.78567
07:36:35|0.78567
07:36:35|0.78588
07:36:37|0.78588
07:36:38|0.78588
07:36:39|0.78588
07:36:40|0.78588
07:36:41|0.78606
07:36:42|0.78606
07:36:44|0.78606
07:36:44|0.78606
07:36:45|0.78606
07:36:46|0.78606
07:36:47|0.78606
07:36:48|0.78606
07:36:49|0.78606
07:36:50|0.78606
07:36:51|0.78645
07:36:52|0.78631
07:36:53|0.78631
07:36:54|0.78636
07:36:55|0.78636
07:36:56|0.78583
07:36:57|0.78583
07:36:58|0.78583
07:36:59|0.78582
07:37:00|0.78574
07:37:01|0.78552
07:37:02|0.78552
07:37:03|0.78605
07:37:04|0.78605
07:37:05|0.78605
07:37:06|0.78605
07:37:07|0.78605
07:37:08|0.78605
07:37:09|0.78605
07:37:10|0.78605
07:37:11|0.78605
07:37:12|0.78605
07:37:13|0.78605
07:37:14|0.78605
07:37:15|0.78605
07:37:16|0.78605
07:37:17|0.78584
07:37:19|0.78584
07:37:19|0.78605
07:37:20|0.78605
07:37:21|0.78605
07:37:22|0.78608
07:37:23|0.78607
07:37:25|0.7862
07:37:25|0.78662
07:37:26|0.78662
07:37:27|0.78662
07:37:28|0.78662
07:37:29|0.78662
07:37:30|0.78662
07:37:31|0.78662
07:37:33|0.78662
07:37:34|0.78658
07:37:35|0.78658
07:37:36|0.78658
07:37:37|0.78658
07:37:38|0.78644
07:37:40|0.78655
07:37:40|0.78655
07:37:42|0.78655
07:37:42|0.78655
07:37:44|0.78652
07:37:44|0.78652
07:37:46|0.78652
07:37:47|0.78652
07:37:48|0.78652
07:37:49|0.78672
07:37:50|0.78671
07:37:51|0.78671
07:37:52|0.78662
07:37:53|0.78662
07:37:54|0.78662
07:37:55|0.78662
07:37:56|0.78687
07:37:57|0.78687
07:37:58|0.78687
07:37:59|0.78687
07:38:00|0.78687
07:38:01|0.78677
07:38:02|0.78677
07:38:03|0.78677
07:38:04|0.78677
07:38:05|0.78677
07:38:06|0.78688
07:38:07|0.78688
07:38:08|0.78688
07:38:09|0.78688
07:38:10|0.78688
07:38:11|0.78688
07:38:13|0.78701
07:38:13|0.78701
07:38:14|0.78701
07:38:15|0.78701
07:38:16|0.78709
07:38:17|0.78718
07:38:18|0.78718
07:38:19|0.78718
07:38:20|0.78718
07:38:21|0.78718
07:38:22|0.78721
07:38:23|0.78721
07:38:24|0.78721
07:38:25|0.78721
07:38:26|0.78721
07:38:28|0.7877
07:38:28|0.78787
07:38:29|0.78787
07:38:30|0.78787
07:38:32|0.78787
07:38:32|0.78787
07:38:35|0.78769
07:38:35|0.78769
07:38:37|0.78769
07:38:38|0.78769
07:38:38|0.78769
07:38:39|0.78769
07:38:41|0.78769
07:38:43|0.78738
07:38:43|0.78738
07:38:44|0.78765
07:38:45|0.78769
07:38:46|0.78769
07:38:47|0.78769
07:38:48|0.78769
07:38:49|0.78769
07:38:50|0.78769
07:38:51|0.78771
07:38:52|0.78771
07:38:53|0.78771
07:38:55|0.78771
07:38:55|0.7877
07:38:57|0.7877
07:38:58|0.7877
07:38:59|0.7877
07:39:00|0.7877
07:39:01|0.78771
07:39:02|0.78771
07:39:03|0.78806
07:39:04|0.78806
07:39:05|0.78806
07:39:06|0.78818
07:39:07|0.78817
07:39:08|0.78817
07:39:09|0.78817
07:39:10|0.78817
07:39:11|0.78817
07:39:12|0.78817
07:39:13|0.78817
07:39:14|0.78817
07:39:15|0.78854
07:39:16|0.78854
07:39:17|0.78854
07:39:18|0.78854
07:39:20|0.7886
07:39:20|0.78869
07:39:21|0.7886
07:39:22|0.78851
07:39:24|0.78863
07:39:24|0.78869
07:39:25|0.7887
07:39:26|0.7887
07:39:27|0.7887
07:39:29|0.7887
07:39:29|0.7887
07:39:30|0.7887
07:39:31|0.7887
07:39:32|0.7887
07:39:33|0.7887
07:39:34|0.7887
07:39:36|0.7887
07:39:37|0.78852
07:39:38|0.78852
07:39:39|0.78852
07:39:41|0.78852
07:39:41|0.78885
07:39:42|0.78885
07:39:43|0.78885
07:39:44|0.78886
07:39:45|0.78886
07:39:46|0.78886
07:39:47|0.78914
07:39:48|0.78914
07:39:49|0.78921
07:39:50|0.78921
07:39:51|0.78921
07:39:52|0.78921
07:39:53|0.78921
07:39:54|0.78921
07:39:55|0.78921
07:39:56|0.78921
07:39:57|0.78921
07:39:59|0.78921
07:39:59|0.78921
07:40:01|0.78921
07:40:02|0.78921
07:40:02|0.78921
07:40:04|0.78921
07:40:05|0.78919
07:40:06|0.78919
07:40:06|0.78919
07:40:08|0.78919
07:40:09|0.78923
07:40:09|0.78923
07:40:11|0.78923
07:40:11|0.78922
07:40:13|0.78922
07:40:14|0.78922
07:40:15|0.78922
07:40:16|0.78905
07:40:17|0.78917
07:40:18|0.78917
07:40:19|0.78917
07:40:19|0.78917
07:40:21|0.78917
07:40:21|0.78915
07:40:22|0.78906
07:40:24|0.78906
07:40:25|0.78906
07:40:26|0.78919
07:40:26|0.78918
07:40:28|0.78918
07:40:28|0.78918
07:40:30|0.78918
07:40:31|0.78918
07:40:32|0.78918
07:40:32|0.78918
07:40:34|0.78918
07:40:34|0.78924
07:40:36|0.7896
07:40:38|0.7896
07:40:39|0.7896
07:40:40|0.7896
07:40:41|0.7896
07:40:42|0.7896
07:40:43|0.7896
07:40:45|0.78967
07:40:46|0.78967
07:40:47|0.78967
07:40:48|0.78967
07:40:48|0.78974
07:40:49|0.78974
07:40:51|0.78974
07:40:51|0.78974
07:40:52|0.78974
07:40:53|0.78974
07:40:55|0.78974
07:40:56|0.78974
07:40:57|0.78974
07:40:58|0.78986
07:41:00|0.78986
07:41:01|0.78984
07:41:02|0.78984
07:41:03|0.78984
07:41:04|0.78984
07:41:05|0.78977
07:41:05|0.78977
07:41:06|0.78977
07:41:07|0.78977
07:41:09|0.78977
07:41:10|0.78968
07:41:10|0.78968
07:41:12|0.78968
07:41:12|0.78968
07:41:13|0.78968
07:41:17|0.78968
07:41:17|0.78988
07:41:18|0.7899
07:41:19|0.7899
07:41:21|0.7899
07:41:21|0.7899
07:41:22|0.78996
07:41:23|0.78996
07:41:24|0.78996
07:41:25|0.78996
07:41:27|0.78996
07:41:28|0.78996
07:41:28|0.79
07:41:29|0.79
07:41:30|0.79
07:41:32|0.79
07:41:32|0.79
07:41:33|0.79
07:41:34|0.79
07:41:35|0.79
07:41:38|0.79
07:41:38|0.79
07:41:39|0.79
07:41:40|0.79001
07:41:41|0.79001
07:41:42|0.79001
07:41:43|0.79001
07:41:44|0.79001
07:41:45|0.79001
07:41:46|0.79001
07:41:47|0.79001
07:41:48|0.79001
07:41:49|0.79001
07:41:50|0.79001
07:41:51|0.79001
07:41:52|0.79001
07:41:53|0.79006
07:42:06|0.79006
07:42:06|0.78999
07:42:07|0.78999
07:42:08|0.78999
07:42:09|0.78999
07:42:10|0.78999
07:42:11|0.78999
07:42:12|0.78999
07:42:13|0.78999
07:42:15|0.78999
07:42:15|0.78999
07:42:16|0.79009
07:42:17|0.79009
07:42:18|0.79009
07:42:19|0.79009
07:42:20|0.79009
07:42:21|0.79009
07:42:22|0.79038
07:42:23|0.79038
07:42:24|0.79024
07:42:25|0.79024
07:42:26|0.79024
07:42:27|0.79024
07:42:28|0.79024
07:42:29|0.79024
07:42:30|0.79024
07:42:31|0.79024
07:42:32|0.79035
07:42:33|0.79035
07:42:34|0.79039
07:42:35|0.79039
07:42:37|0.79044
07:42:39|0.79037
07:42:39|0.79038
07:42:40|0.79038
07:42:41|0.79049
07:42:51|0.7904
07:42:52|0.79072
07:42:53|0.79074
07:42:54|0.79074
07:42:55|0.79074
07:42:56|0.79074
07:42:57|0.79074
07:42:58|0.79074
07:42:59|0.79048
07:43:00|0.79048
07:43:01|0.79043
07:43:03|0.79043
07:43:03|0.79043
07:43:04|0.79043
07:43:05|0.79069
07:43:06|0.79069
07:43:07|0.79069
07:43:08|0.79069
07:43:10|0.79069
07:43:11|0.79069
07:43:11|0.79069
07:43:12|0.79069
07:43:13|0.79069
07:43:14|0.79069
07:43:16|0.79069
07:43:16|0.79069
07:43:18|0.79069
07:43:18|0.79069
07:43:19|0.79075
07:43:20|0.79075
07:43:22|0.79075
07:43:22|0.79077
07:43:23|0.79077
07:43:25|0.79077
07:43:25|0.79099
07:43:26|0.79099
07:43:27|0.79099
07:43:29|0.79099
07:43:29|0.79099
07:43:30|0.79099
07:43:31|0.79099
07:43:33|0.79099
07:43:33|0.79099
07:43:34|0.79099
07:43:35|0.79127
07:43:37|0.79127
07:43:39|0.79127
07:43:39|0.79127
07:43:40|0.79091
07:43:41|0.79053
07:43:42|0.79043
07:43:43|0.7902
07:43:44|0.7902
07:43:45|0.7902
07:43:46|0.79006
07:43:47|0.79003
07:43:48|0.79003
07:43:49|0.79003
07:43:50|0.79003
07:43:51|0.78984
07:43:52|0.78968
07:43:53|0.78968
07:43:54|0.78943
07:43:55|0.78927
07:43:56|0.78927
07:43:57|0.7892
07:43:58|0.7892
07:43:59|0.7892
07:44:00|0.78911
07:44:01|0.78911
07:44:02|0.78911
07:44:03|0.78911
07:44:04|0.78911
07:44:05|0.78911
07:44:15|0.78911
07:44:16|0.78837
07:44:17|0.78812
07:44:17|0.78814
07:44:18|0.78829
07:44:20|0.78829
07:44:21|0.7882
07:44:21|0.7882
07:44:23|0.78817
07:44:23|0.78793
07:44:24|0.78793
07:44:25|0.78769
07:44:27|0.78729
07:44:28|0.78712
07:44:28|0.78712
07:44:29|0.78712
07:44:30|0.78712
07:44:31|0.78701
07:44:32|0.78701
07:44:34|0.78698
07:44:34|0.78698
07:44:35|0.78698
07:44:37|0.78711
07:44:37|0.78711
07:44:38|0.78711
07:44:40|0.78711
07:44:40|0.78752
07:44:42|0.78752
07:44:42|0.78729
07:44:43|0.78729
07:44:45|0.78729
07:44:45|0.78729
07:44:46|0.78729
07:44:47|0.78729
07:44:49|0.78724
07:44:49|0.78723
07:44:50|0.78726
07:44:51|0.78726
07:44:53|0.78726
07:44:54|0.78726
07:44:55|0.78723
07:44:55|0.78718
07:44:56|0.78718
07:44:57|0.78718
07:44:59|0.78718
07:44:59|0.78718
07:45:01|0.78718
07:45:01|0.78718
07:45:03|0.78724
07:45:04|0.78724
07:45:05|0.78756
07:45:06|0.78756
07:45:07|0.78767
07:45:08|0.78814
07:45:09|0.78775
07:45:10|0.78775
07:45:11|0.78775
07:45:12|0.78775
07:45:13|0.78775
07:45:14|0.78775
07:45:15|0.78815
07:45:16|0.78815
07:45:17|0.78815
07:45:18|0.78815
07:45:19|0.78773
07:45:20|0.78773
07:45:21|0.78773
07:45:22|0.78773
07:45:23|0.78773
07:45:24|0.78795
07:45:25|0.78795
07:45:26|0.78795
07:45:27|0.78795
07:45:28|0.78795
07:45:29|0.78795
07:45:30|0.78812
07:45:31|0.78812
07:45:32|0.78812
07:45:33|0.78812
07:45:34|0.78834
07:45:35|0.78834
07:45:36|0.78834
07:45:37|0.78834
07:45:38|0.78834
07:45:39|0.78834
07:45:40|0.78874
07:45:41|0.78864
07:45:42|0.78864
07:45:43|0.78864
07:45:45|0.78873
07:45:45|0.78865
07:45:46|0.78865
07:45:48|0.78865
07:45:49|0.78865
07:45:51|0.78865
07:45:51|0.78843
07:45:52|0.78851
07:45:53|0.78851
07:45:54|0.78851
07:45:55|0.78834
07:45:56|0.78834
07:45:57|0.78834
07:45:58|0.78834
07:45:59|0.78834
07:46:00|0.78834
07:46:02|0.78834
07:46:03|0.78834
07:46:03|0.78834
07:46:04|0.78834
07:46:06|0.78834
07:46:07|0.78834
07:46:08|0.78834
07:46:09|0.78834
07:46:09|0.78788
07:46:11|0.78788
07:46:12|0.78787
07:46:13|0.78787
07:46:13|0.78787
07:46:15|0.78764
07:46:16|0.78764
07:46:17|0.78764
07:46:18|0.78764
07:46:19|0.78764
07:46:20|0.78763
07:46:21|0.78763
07:46:22|0.78764
07:46:23|0.78764
07:46:24|0.78778
07:46:24|0.78778
07:46:26|0.78778
07:46:27|0.78778
07:46:27|0.78778
07:46:28|0.78778
07:46:29|0.78778
07:46:31|0.78778
07:46:31|0.78778
07:46:32|0.78778
07:46:34|0.78778
07:46:35|0.78778
07:46:36|0.78743
07:46:37|0.78778
07:46:38|0.78778
07:46:39|0.78787
07:46:39|0.78793
07:46:40|0.78793
07:46:42|0.78793
07:46:44|0.78793
07:46:44|0.78793
07:46:45|0.78793
07:46:46|0.78792
07:46:47|0.78792
07:46:48|0.7881
07:46:50|0.7881
07:46:50|0.78796
07:46:52|0.78796
07:46:53|0.78778
07:46:54|0.78778
07:46:55|0.78778
07:46:56|0.78778
07:46:57|0.78778
07:46:58|0.78778
07:46:59|0.78778
07:47:00|0.78782
07:47:01|0.78782
07:47:02|0.78782
07:47:03|0.78782
07:47:04|0.78782
07:47:04|0.78782
07:47:06|0.78782
07:47:07|0.788
07:47:08|0.788
07:47:09|0.788
07:47:10|0.788
07:47:11|0.78788
07:47:12|0.78779
07:47:13|0.7878
07:47:14|0.7878
07:47:15|0.7878
07:47:16|0.7878
07:47:17|0.7878
07:47:19|0.7878
07:47:20|0.78771
07:47:21|0.78771
07:47:21|0.78771
07:47:23|0.78771
07:47:24|0.7877
07:47:25|0.7877
07:47:25|0.78746
07:47:26|0.78746
07:47:28|0.78746
07:47:29|0.78746
07:47:29|0.78746
07:47:31|0.78746
07:47:31|0.78746
07:47:32|0.78728
07:47:33|0.78728
07:47:34|0.78728
07:47:36|0.78728
07:47:37|0.78728
07:47:38|0.78732
07:47:39|0.78732
07:47:40|0.78732
07:47:42|0.78732
07:47:44|0.78658
07:47:45|0.78658
07:47:46|0.7869
07:47:47|0.7869
07:47:48|0.78716
07:47:49|0.78716
07:47:49|0.78716
07:47:51|0.78716
07:47:52|0.78716
07:47:53|0.78716
07:47:53|0.78716
07:47:55|0.78716
07:47:56|0.78716
07:47:57|0.78716
07:47:58|0.78716
07:47:58|0.78716
07:48:00|0.78669
07:48:01|0.78669
07:48:02|0.78669
07:48:03|0.78669
07:48:04|0.78669
07:48:05|0.78669
07:48:06|0.78669
07:48:07|0.78669
07:48:08|0.78669
07:48:09|0.78669
07:48:10|0.78669
07:48:11|0.78669
07:48:12|0.78666
07:48:13|0.7865
07:48:14|0.78646
07:48:15|0.78652
07:48:16|0.78659
07:48:17|0.78666
07:48:18|0.78666
07:48:19|0.78666
07:48:20|0.78666
07:48:21|0.78666
07:48:22|0.78687
07:48:23|0.78687
07:48:24|0.78687
07:48:25|0.78685
07:48:26|0.78637
07:48:27|0.78624
07:48:28|0.78603
07:48:29|0.78603
07:48:30|0.78657
07:48:31|0.78617
07:48:32|0.78617
07:48:33|0.78617
07:48:34|0.78617
07:48:35|0.78617
07:48:36|0.78617
07:48:37|0.78617
07:48:38|0.78603
07:48:39|0.78603
07:48:40|0.78588
07:48:41|0.78588
07:48:42|0.78573
07:48:44|0.786
07:48:44|0.786
07:48:45|0.786
07:48:47|0.786
07:48:49|0.786
07:48:50|0.786
07:48:51|0.78594
07:48:52|0.78575
07:48:53|0.78574
07:48:54|0.78561
07:48:55|0.78545
07:48:56|0.78546
07:48:56|0.78534
07:48:58|0.78534
07:48:58|0.78586
07:49:00|0.786
07:49:00|0.786
07:49:02|0.786
07:49:02|0.786
07:49:04|0.786
07:49:04|0.78521
07:49:05|0.7851
07:49:07|0.78522
07:49:07|0.78522
07:49:08|0.78526
07:49:10|0.78526
07:49:10|0.78553
07:49:12|0.78554
07:49:12|0.78554
07:49:14|0.78554
07:49:14|0.78554
07:49:15|0.78554
07:49:16|0.78554
07:49:17|0.78554
07:49:18|0.78535
07:49:19|0.78526
07:49:20|0.78532
07:49:21|0.78534
07:49:23|0.78535
07:49:23|0.78535
07:49:25|0.78529
07:49:26|0.78529
07:49:27|0.78529
07:49:27|0.78529
07:49:29|0.78529
07:49:30|0.78529
07:49:31|0.78529
07:49:32|0.78529
07:49:33|0.78529
07:49:33|0.78529
07:49:35|0.78498
07:49:36|0.78527
07:49:37|0.78527
07:49:38|0.78508
07:49:39|0.78508
07:49:40|0.78508
07:49:41|0.78508
07:49:42|0.78508
07:49:43|0.78508
07:49:44|0.78527
07:49:46|0.78527
07:49:46|0.78527
07:49:47|0.78527
07:49:49|0.78527
07:49:50|0.78527
07:49:51|0.78527
07:49:53|0.78527
07:49:53|0.78527
07:49:54|0.78529
07:49:55|0.78555
07:49:56|0.78555
07:49:57|0.78555
07:49:58|0.78555
07:49:59|0.78555
07:50:00|0.78555
07:50:01|0.78578
07:50:02|0.78578
07:50:04|0.78578
07:50:05|0.78578
07:50:06|0.78584
07:50:06|0.78584
07:50:09|0.78589
07:50:09|0.78589
07:50:10|0.78589
07:50:11|0.78549
07:50:12|0.78549
07:50:13|0.78549
07:50:14|0.78549
07:50:15|0.78549
07:50:16|0.78549
07:50:17|0.78549
07:50:18|0.78528
07:50:20|0.78528
07:50:20|0.78491
07:50:21|0.78491
07:50:22|0.78491
07:50:23|0.78526
07:50:25|0.78543
07:50:25|0.7854
07:50:26|0.7854
07:50:27|0.78508
07:50:28|0.78508
07:50:29|0.78508
07:50:31|0.78508
07:50:32|0.78508
07:50:32|0.78508
07:50:33|0.78508
07:50:35|0.78508
07:50:36|0.78508
07:50:37|0.78508
07:50:38|0.78511
07:50:39|0.78511
07:50:40|0.78511
07:50:41|0.78511
07:50:42|0.78511
07:50:43|0.78511
07:50:44|0.78511
07:50:46|0.78511
07:50:46|0.78511
07:50:47|0.78511
07:50:49|0.78511
07:50:50|0.78519
07:50:51|0.78519
07:50:52|0.78519
07:50:53|0.78508
07:50:54|0.78508
07:50:55|0.78508
07:50:56|0.78508
07:50:57|0.78508
07:50:58|0.78504
07:51:00|0.78483
07:51:01|0.78483
07:51:02|0.78487
07:51:03|0.78487
07:51:04|0.78487
07:51:05|0.78487
07:51:06|0.78487
07:51:07|0.78487
07:51:08|0.78503
07:51:09|0.78503
07:51:10|0.78512
07:51:11|0.78517
07:51:12|0.78553
07:51:13|0.78584
07:51:14|0.78552
07:51:15|0.78552
07:51:16|0.78563
07:51:17|0.78563
07:51:18|0.78563
07:51:19|0.78563
07:51:20|0.78597
07:51:21|0.78614
07:51:22|0.78614
07:51:23|0.78614
07:51:24|0.78614
07:51:25|0.78603
07:51:26|0.78603
07:51:27|0.78603
07:51:28|0.78603
07:51:29|0.78617
07:51:30|0.78617
07:51:31|0.78641
07:51:32|0.7866
07:51:33|0.78636
07:51:34|0.78636
07:51:35|0.78636
07:51:36|0.78622
07:51:37|0.78622
07:51:38|0.78622
07:51:39|0.78644
07:51:40|0.78622
07:51:41|0.78622
07:51:42|0.78622
07:51:43|0.78622
07:51:44|0.78622
07:51:45|0.78622
07:51:47|0.78627
07:51:48|0.78627
07:51:48|0.78627
07:51:50|0.78629
07:51:51|0.78629
07:51:52|0.78629
07:51:53|0.78629
07:51:54|0.78604
07:51:55|0.78604
07:51:56|0.78604
07:51:57|0.7856
07:52:00|0.7856
07:52:02|0.7856
07:52:02|0.7856
07:52:03|0.7858
07:52:04|0.7858
07:52:05|0.78611
07:52:06|0.78611
07:52:07|0.78611
07:52:08|0.78645
07:52:09|0.78645
07:52:10|0.78645
07:52:11|0.78645
07:52:13|0.78645
07:52:13|0.78601
07:52:14|0.78601
07:52:15|0.78601
07:52:16|0.78601
07:52:17|0.78601
07:52:18|0.78601
07:52:19|0.78601
07:52:20|0.78601
07:52:21|0.78601
07:52:22|0.78621
07:52:23|0.7862
07:52:24|0.78622
07:52:25|0.78622
07:52:26|0.78622
07:52:27|0.78622
07:52:28|0.78622
07:52:29|0.78622
07:52:30|0.78622
07:52:31|0.78622
07:52:32|0.78637
07:52:33|0.78663
07:52:34|0.78676
07:52:35|0.78697
07:52:36|0.78697
07:52:37|0.78706
07:52:38|0.78718
07:52:39|0.78718
07:52:40|0.78718
07:52:41|0.78717
07:52:42|0.78717
07:52:44|0.78707
07:52:52|0.78707
07:52:53|0.78761
07:52:54|0.78761
07:52:55|0.78744
07:52:56|0.78812
07:52:57|0.78831
07:52:58|0.78825
07:52:59|0.7882
07:53:00|0.78847
07:53:01|0.78819
07:53:02|0.78819
07:53:03|0.78819
07:53:04|0.78819
07:53:05|0.78819
07:53:06|0.78817
07:53:07|0.7883
07:53:08|0.7883
07:53:09|0.7883
07:53:10|0.7885
07:53:11|0.7885
07:53:12|0.78844
07:53:13|0.78844
07:53:14|0.78844
07:53:16|0.78844
07:53:16|0.78844
07:53:17|0.78844
07:53:18|0.78844
07:53:19|0.78838
07:53:20|0.78817
07:53:21|0.78817
07:53:22|0.7875
07:53:23|0.78737
07:53:24|0.78732
07:53:25|0.78732
07:53:27|0.78732
07:53:27|0.78732
07:53:28|0.78728
07:53:29|0.78728
07:53:30|0.78728
07:53:31|0.78714
07:53:32|0.78701
07:53:33|0.78701
07:53:34|0.78701
07:53:35|0.78701
07:53:36|0.78701
07:53:37|0.78701
07:53:38|0.78701
07:53:39|0.78701
07:53:40|0.78701
07:53:41|0.78701
07:53:42|0.78701
07:53:43|0.78685
07:53:44|0.78672
07:53:45|0.78672
07:53:47|0.78656
07:53:47|0.78656
07:53:48|0.78656
07:53:49|0.78656
07:53:51|0.78656
07:53:53|0.78656
07:53:53|0.78695
07:53:55|0.78694
07:53:56|0.78694
07:53:57|0.78698
07:53:57|0.78698
07:53:59|0.78694
07:53:59|0.78694
07:54:01|0.78694
07:54:02|0.78694
07:54:03|0.78694
07:54:03|0.78694
07:54:05|0.78694
07:54:05|0.78694
07:54:06|0.78694
07:54:07|0.78694
07:54:08|0.78694
07:54:09|0.78694
07:54:13|0.78708
07:54:14|0.78752
07:54:15|0.78752
07:54:16|0.78752
07:54:17|0.78752
07:54:18|0.78752
07:54:19|0.78752
07:54:20|0.78752
07:54:21|0.78752
07:54:22|0.78752
07:54:23|0.78765
07:54:25|0.78786
07:54:25|0.78786
07:54:26|0.78786
07:54:27|0.78786
07:54:28|0.78786
07:54:29|0.78786
07:54:30|0.78786
07:54:31|0.78786
07:54:32|0.78794
07:54:33|0.78792
07:54:34|0.78792
07:54:35|0.78792
07:54:37|0.78792
07:54:38|0.78769
07:54:39|0.78769
07:54:40|0.78764
07:54:41|0.78764
07:54:42|0.78764
07:54:43|0.78764
07:54:44|0.78744
07:54:45|0.78765
07:54:46|0.78765
07:54:47|0.78765
07:54:48|0.78765
07:54:50|0.78765
07:54:51|0.78765
07:54:51|0.78765
07:54:53|0.78765
07:54:53|0.78765
07:54:55|0.78765
07:54:56|0.78765
07:54:57|0.78765
07:54:58|0.78765
07:54:59|0.78765
07:54:59|0.78765
07:55:00|0.78765
07:55:02|0.78754
07:55:03|0.78754
07:55:04|0.78754
07:55:05|0.78754
07:55:06|0.78754
07:55:07|0.78776
07:55:08|0.78776
07:55:09|0.78776
07:55:10|0.78776
07:55:11|0.78776
07:55:13|0.78755
07:55:14|0.78771
07:55:15|0.78771
07:55:16|0.78784
07:55:16|0.78784
07:55:17|0.78784
07:55:18|0.7878
07:55:20|0.7878
07:55:20|0.7878
07:55:21|0.7878
07:55:22|0.7878
07:55:23|0.7878
07:55:24|0.78783
07:55:25|0.78783
07:55:27|0.78783
07:55:27|0.78783
07:55:28|0.78789
07:55:29|0.78789
07:55:31|0.78789
07:55:31|0.78789
07:55:32|0.78789
07:55:33|0.78789
07:55:35|0.78789
07:55:36|0.78789
07:55:37|0.78789
07:55:38|0.78789
07:55:39|0.788
07:55:40|0.788
07:55:41|0.788
07:55:42|0.788
07:55:43|0.788
07:55:44|0.78827
07:55:45|0.78827
07:55:46|0.78827
07:55:47|0.78827
07:55:48|0.78827
07:55:49|0.78825
07:55:51|0.78825
07:55:51|0.78788
07:55:54|0.78788
07:55:54|0.78788
07:55:55|0.78788
07:55:56|0.78788
07:55:57|0.78788
07:55:58|0.78788
07:55:59|0.78788
07:56:00|0.78788
07:56:01|0.78788
07:56:03|0.78788
07:56:04|0.78788
07:56:05|0.78781
07:56:06|0.78781
07:56:07|0.78781
07:56:08|0.78781
07:56:09|0.78781
07:56:10|0.78781
07:56:10|0.78781
07:56:11|0.78781
07:56:12|0.78781
07:56:13|0.78781
07:56:15|0.7878
07:56:16|0.7878
07:56:17|0.7878
07:56:18|0.7878
07:56:19|0.78779
07:56:20|0.78773
07:56:21|0.78773
07:56:22|0.78773
07:56:23|0.78773
07:56:24|0.78773
07:56:25|0.78773
07:56:26|0.78773
07:56:27|0.78773
07:56:28|0.78773
07:56:29|0.7878
07:56:30|0.7878
07:56:32|0.7878
07:56:32|0.7878
07:56:33|0.78783
07:56:34|0.78783
07:56:35|0.78783
07:56:36|0.78783
07:56:37|0.78824
07:56:38|0.78827
07:56:39|0.78827
07:56:40|0.78827
07:56:41|0.78794
07:56:43|0.78794
07:56:43|0.78794
07:56:44|0.78794
07:56:45|0.78794
07:56:47|0.78794
07:56:47|0.78794
07:56:48|0.78794
07:56:49|0.78788
07:56:51|0.78788
07:56:52|0.78788
07:56:53|0.78776
07:56:54|0.78788
07:56:55|0.78789
07:56:56|0.78788
07:56:57|0.7879
07:56:58|0.7879
07:56:59|0.7879
07:57:00|0.7879
07:57:01|0.7879
07:57:03|0.7879
07:57:04|0.7879
07:57:05|0.7879
07:57:06|0.7879
07:57:07|0.78797
07:57:09|0.78797
07:57:09|0.78797
07:57:10|0.78797
07:57:11|0.78797
07:57:12|0.78803
07:57:19|0.78805
07:57:20|0.78805
07:57:21|0.78805
07:57:21|0.78805
07:57:22|0.78805
07:57:23|0.78805
07:57:24|0.78804
07:57:25|0.78804
07:57:26|0.78804
07:57:27|0.78795
07:57:29|0.78795
07:57:30|0.78774
07:57:30|0.78774
07:57:32|0.78774
07:57:32|0.78774
07:57:34|0.78774
07:57:35|0.78774
07:57:36|0.78774
07:57:37|0.78774
07:57:38|0.78746
07:57:39|0.78746
07:57:40|0.78749
07:57:41|0.78749
07:57:42|0.78749
07:57:43|0.78748
07:57:44|0.78748
07:57:45|0.78748
07:57:46|0.78748
07:57:47|0.7873
07:57:48|0.7873
07:57:49|0.78718
07:57:50|0.78718
07:57:51|0.78669
07:57:53|0.78651
07:57:54|0.7862
07:57:55|0.7862
07:57:57|0.78633
07:57:57|0.78633
07:57:58|0.78633
07:57:59|0.78633
07:58:00|0.78666
07:58:01|0.78666
07:58:02|0.78642
07:58:03|0.78642
07:58:04|0.78642
07:58:05|0.78642
07:58:06|0.78642
07:58:07|0.78642
07:58:08|0.78642
07:58:09|0.78642
07:58:10|0.78642
07:58:11|0.78642
07:58:12|0.78642
07:58:13|0.78642
07:58:14|0.78642
07:58:15|0.78642
07:58:16|0.78642
07:58:17|0.78642
07:58:18|0.78642
07:58:20|0.78594
07:58:20|0.78591
07:58:21|0.7859
07:58:22|0.7859
07:58:23|0.7859
07:58:24|0.7859
07:58:25|0.7859
07:58:26|0.7859
07:58:27|0.78612
07:58:28|0.78612
07:58:29|0.78612
07:58:31|0.78612
07:58:32|0.78612
07:58:33|0.78612
07:58:34|0.78612
07:58:35|0.78612
07:58:36|0.78612
07:58:37|0.78612
07:58:38|0.78612
07:58:39|0.78612
07:58:40|0.78612
07:58:41|0.78612
07:58:42|0.78612
07:58:43|0.78574
07:58:44|0.78574
07:58:45|0.78574
07:58:46|0.78593
07:58:47|0.78593
07:58:48|0.78593
07:58:49|0.78593
07:58:50|0.7861
07:58:51|0.7861
07:58:52|0.78613
07:58:54|0.78605
07:58:55|0.78605
07:58:56|0.78605
07:58:57|0.78605
07:58:58|0.78605
07:59:02|0.78564
07:59:04|0.7856
07:59:12|0.7856
07:59:13|0.7854
07:59:14|0.7854
07:59:15|0.7854
07:59:16|0.7854
07:59:17|0.7854
07:59:19|0.7854
07:59:20|0.7854
07:59:20|0.7854
07:59:21|0.7854
07:59:22|0.7854
07:59:23|0.7854
07:59:25|0.7854
07:59:25|0.7854
07:59:27|0.7854
07:59:27|0.7854
07:59:28|0.7854
07:59:29|0.78575
07:59:31|0.78575
07:59:32|0.78575
07:59:33|0.78575
07:59:34|0.78518
07:59:35|0.78518
07:59:36|0.78518
07:59:37|0.78518
07:59:38|0.78518
07:59:38|0.78481
07:59:39|0.78485
07:59:41|0.78485
07:59:42|0.78485
07:59:43|0.78485
07:59:44|0.78485
07:59:44|0.78485
07:59:45|0.78485
07:59:47|0.78485
07:59:47|0.78485
07:59:49|0.7849
07:59:50|0.78496
07:59:51|0.78496
07:59:52|0.78488
07:59:53|0.78488
07:59:55|0.78488
07:59:56|0.78488
07:59:57|0.78488
07:59:58|0.78497
07:59:59|0.78482
08:00:00|0.7848
08:00:01|0.78503
08:00:02|0.78516
08:00:03|0.78516
08:00:04|0.78516
08:00:05|0.78516
08:00:06|0.78516
08:00:07|0.78516
08:00:08|0.78516
08:00:09|0.78514
08:00:10|0.78514
08:00:11|0.78513
08:00:12|0.78513
08:00:13|0.78507
08:00:14|0.78528
08:00:15|0.78528
08:00:16|0.78523
08:00:17|0.78512
08:00:18|0.78512
08:00:19|0.78512
08:00:20|0.78513
08:00:21|0.78473
08:00:22|0.78473
08:00:23|0.78507
08:00:24|0.78507
08:00:25|0.78556
08:00:26|0.78557
08:00:27|0.78557
08:00:28|0.78544
08:00:29|0.78544
08:00:30|0.78572
08:00:31|0.78572
08:00:32|0.78573
08:00:33|0.78625
08:00:34|0.78625
08:00:35|0.78626
08:00:36|0.78626
08:00:37|0.78626
08:00:38|0.78626
08:00:39|0.7863
08:00:40|0.7863
08:00:41|0.7863
08:00:42|0.78641
08:00:43|0.78659
08:00:44|0.78639
08:00:45|0.78636
08:00:46|0.78636
08:00:47|0.78633
08:00:48|0.78633
08:00:49|0.78633
08:00:50|0.78633
08:00:51|0.78633
08:00:52|0.78633
08:00:53|0.78633
08:00:54|0.78633
08:00:57|0.78633
08:00:58|0.78635
08:00:58|0.78635
08:01:00|0.78631
08:01:01|0.78631
08:01:03|0.78631
08:01:04|0.78631
08:01:05|0.78632
08:01:06|0.78593
08:01:07|0.78593
08:01:08|0.78601
08:01:09|0.786
08:01:10|0.78577
08:01:11|0.78566
08:01:12|0.78566
08:01:13|0.78566
08:01:14|0.78566
08:01:15|0.78566
08:01:16|0.78583
08:01:18|0.78583
08:01:19|0.78583
08:01:19|0.78583
08:01:20|0.78583
08:01:21|0.78583
08:01:22|0.78583
08:01:24|0.78567
08:01:24|0.78536
08:01:25|0.78533
08:01:26|0.78533
08:01:27|0.78533
08:01:29|0.78533
08:01:30|0.78533
08:01:30|0.78533
08:01:31|0.78589
08:01:33|0.78559
08:01:34|0.78559
08:01:34|0.78559
08:01:36|0.78555
08:01:36|0.78555
08:01:38|0.78555
08:01:38|0.78555
08:01:39|0.78555
08:01:41|0.78551
08:01:41|0.78552
08:01:42|0.78552
08:01:43|0.78552
08:01:44|0.78552
08:01:45|0.78552
08:01:47|0.78566
08:01:47|0.78528
08:01:48|0.78528
08:01:50|0.78528
08:01:50|0.78528
08:01:51|0.78528
08:01:52|0.78528
08:01:53|0.78528
08:01:56|0.78528
08:01:57|0.78526
08:01:58|0.78526
08:01:59|0.78526
08:02:00|0.78526
08:02:01|0.78526
08:02:02|0.78526
08:02:03|0.78526
08:02:04|0.78526
08:02:05|0.78526
08:02:06|0.78524
08:02:07|0.78524
08:02:08|0.78524
08:02:09|0.78524
08:02:10|0.78524
08:02:11|0.78576
08:02:12|0.78586
08:02:13|0.78586
08:02:14|0.78586
08:02:15|0.78567
08:02:16|0.78567
08:02:17|0.78567
08:02:18|0.78586
08:02:19|0.78541
08:02:20|0.78541
08:02:21|0.78541
08:02:23|0.78541
08:02:24|0.78541
08:02:25|0.78541
08:02:26|0.78541
08:02:27|0.78541
08:02:28|0.78541
08:02:29|0.78541
08:02:30|0.78581
08:02:31|0.78581
08:02:32|0.78581
08:02:33|0.78581
08:02:34|0.78602
08:02:35|0.78602
08:02:36|0.78602
08:02:37|0.78602
08:02:38|0.78602
08:02:39|0.78602
08:02:40|0.78582
08:02:41|0.78574
08:02:42|0.78574
08:02:43|0.78574
08:02:44|0.78574
08:02:45|0.78574
08:02:46|0.78574
08:02:47|0.78574
08:02:48|0.78574
08:02:49|0.78574
08:02:50|0.78606
08:02:51|0.78606
08:02:53|0.78606
08:02:53|0.78626
08:02:55|0.78626
08:02:55|0.78624
08:02:57|0.78624
08:02:58|0.78624
08:02:59|0.78624
08:03:01|0.78624
08:03:01|0.78624
08:03:02|0.78656
08:03:04|0.78656
08:03:04|0.78656
08:03:05|0.78656
08:03:06|0.78656
08:03:07|0.78656
08:03:09|0.78656
08:03:10|0.78656
08:03:11|0.78656
08:03:12|0.78656
08:03:13|0.78656
08:03:14|0.78623
08:03:15|0.78623
08:03:16|0.7866
08:03:17|0.7866
08:03:18|0.78639
08:03:20|0.78639
08:03:21|0.78639
08:03:21|0.78639
08:03:23|0.78639
08:03:25|0.78639
08:03:26|0.78639
08:03:27|0.78639
08:03:28|0.78639
08:03:29|0.78639
08:03:31|0.78639
08:03:31|0.78639
08:03:32|0.78639
08:03:33|0.78639
08:03:35|0.78639
08:03:36|0.78639
08:03:37|0.78639
08:03:38|0.78639
08:03:39|0.78639
08:03:40|0.78639
08:03:41|0.78639
08:03:42|0.78639
08:03:43|0.78639
08:03:44|0.78639
08:03:46|0.78694
08:03:48|0.78699
08:03:48|0.78699
08:03:49|0.78699
08:03:51|0.78699
08:03:52|0.78699
08:03:52|0.78699
08:03:54|0.78698
08:03:54|0.78698
08:03:56|0.78698
08:03:57|0.78699
08:03:57|0.78696
08:03:59|0.78696
08:04:00|0.78696
08:04:02|0.78703
08:04:03|0.78703
08:04:05|0.78703
08:04:05|0.78698
08:04:06|0.78698
08:04:08|0.78698
08:04:09|0.78698
08:04:10|0.78698
08:04:10|0.78733
08:04:11|0.78723
08:04:13|0.78723
08:04:14|0.78712
08:04:15|0.78712
08:04:15|0.78712
08:04:16|0.78735
08:04:18|0.78736
08:04:19|0.78744
08:04:20|0.78744
08:04:21|0.78744
08:04:21|0.78744
08:04:22|0.78744
08:04:23|0.78744
08:04:25|0.78744
08:04:27|0.78747
08:04:27|0.78747
08:04:28|0.78749
08:04:29|0.78745
08:04:30|0.78744
08:04:31|0.78744
08:04:32|0.7875
08:04:33|0.78744
08:04:34|0.78744
08:04:35|0.78744
08:04:37|0.78744
08:04:38|0.78733
08:04:39|0.78734
08:04:40|0.78734
08:04:41|0.78734
08:04:42|0.78734
08:04:43|0.78734
08:04:44|0.78744
08:04:45|0.78744
08:04:46|0.78744
08:04:47|0.78744
08:04:48|0.78744
08:04:49|0.78744
08:04:50|0.78744
08:04:51|0.78744
08:04:52|0.78744
08:04:53|0.78716
08:04:54|0.78716
08:04:55|0.78716
08:04:56|0.78716
08:04:57|0.78716
08:04:58|0.78716
08:05:00|0.78716
08:05:00|0.78716
08:05:02|0.78716
08:05:03|0.78716
08:05:04|0.78716
08:05:05|0.78716
08:05:06|0.78762
08:05:07|0.78762
08:05:08|0.78762
08:05:09|0.78762
08:05:10|0.78762
08:05:11|0.78762
08:05:12|0.78762
08:05:13|0.78762
08:05:14|0.78762
08:05:15|0.78698
08:05:16|0.78698
08:05:17|0.78698
08:05:18|0.78698
08:05:19|0.78698
08:05:20|0.78667
08:05:21|0.78685
08:05:23|0.78675
08:05:23|0.78675
08:05:25|0.78675
08:05:25|0.78675
08:05:27|0.78675
08:05:27|0.78675
08:05:28|0.78675
08:05:29|0.78675
08:05:30|0.78675
08:05:31|0.78675
08:05:33|0.78675
08:05:34|0.78675
08:05:35|0.78675
08:05:35|0.78699
08:05:36|0.78699
08:05:37|0.78699
08:05:39|0.78699
08:05:39|0.78699
08:05:40|0.78699
08:05:41|0.78699
08:05:42|0.78699
08:05:44|0.78699
08:05:44|0.78699
08:05:45|0.78699
08:05:46|0.78699
08:05:48|0.78699
08:05:48|0.78699
08:05:50|0.78699
08:05:50|0.78699
08:05:51|0.78699
08:05:52|0.78699
08:05:53|0.78699
08:05:54|0.78699
08:05:55|0.78699
08:05:56|0.7872
08:05:57|0.78738
08:05:58|0.78738
08:06:00|0.78761
08:06:01|0.78762
08:06:02|0.78762
08:06:03|0.78762
08:06:04|0.78762
08:06:05|0.78762
08:06:07|0.78762
08:06:08|0.78761
08:06:08|0.78761
08:06:09|0.78761
08:06:10|0.78761
08:06:11|0.78761
08:06:12|0.78761
08:06:13|0.78761
08:06:15|0.78761
08:06:16|0.78761
08:06:17|0.78761
08:06:18|0.78768
08:06:19|0.78768
08:06:20|0.78768
08:06:21|0.78768
08:06:22|0.78768
08:06:23|0.78769
08:06:24|0.78769
08:06:25|0.78769
08:06:26|0.78749
08:06:27|0.78749
08:06:28|0.78749
08:06:29|0.78749
08:06:30|0.78749
08:06:31|0.78749
08:06:32|0.78749
08:06:33|0.78749
08:06:34|0.78753
08:06:35|0.78747
08:06:36|0.78747
08:06:37|0.78747
08:06:38|0.78747
08:06:39|0.78747
08:06:40|0.78747
08:06:41|0.78747
08:06:42|0.78744
08:06:43|0.78744
08:06:44|0.78744
08:06:45|0.78688
08:06:46|0.78661
08:06:47|0.78653
08:06:48|0.78653
08:06:49|0.78631
08:06:50|0.78621
08:06:51|0.78621
08:06:52|0.78621
08:06:53|0.78593
08:06:54|0.7858
08:06:55|0.78589
08:06:56|0.78589
08:06:57|0.78589
08:06:58|0.78589
08:06:59|0.78589
08:07:00|0.78589
08:07:02|0.78589
08:07:03|0.78589
08:07:04|0.78589
08:07:05|0.78559
08:07:06|0.78567
08:07:07|0.7857
08:07:08|0.7857
08:07:09|0.78554
08:07:10|0.78554
08:07:11|0.78554
08:07:12|0.78554
08:07:13|0.78554
08:07:14|0.78554
08:07:15|0.78554
08:07:16|0.78554
08:07:17|0.78554
08:07:18|0.78554
08:07:19|0.78535
08:07:20|0.78534
08:07:21|0.78535
08:07:22|0.78535
08:07:23|0.78535
08:07:24|0.78535
08:07:25|0.78535
08:07:26|0.78535
08:07:27|0.78535
08:07:28|0.78535
08:07:29|0.78535
08:07:30|0.78535
08:07:31|0.78535
08:07:32|0.78535
08:07:33|0.78558
08:07:34|0.78558
08:07:35|0.78566
08:07:36|0.78566
08:07:37|0.78566
08:07:38|0.78566
08:07:39|0.78566
08:07:40|0.78525
08:07:41|0.78525
08:07:42|0.78525
08:07:43|0.78489
08:07:44|0.78489
08:07:45|0.78527
08:07:46|0.78527
08:07:47|0.78527
08:07:48|0.78527
08:07:49|0.78527
08:07:50|0.78517
08:07:51|0.78518
08:07:52|0.78518
08:07:53|0.78518
08:07:54|0.78584
08:07:55|0.7857
08:07:56|0.7857
08:07:57|0.78541
08:07:58|0.78541
08:07:59|0.78541
08:08:00|0.78541
08:08:02|0.78541
08:08:02|0.78541
08:08:04|0.78541
08:08:05|0.78541
08:08:06|0.78541
08:08:07|0.78541
08:08:08|0.78541
08:08:09|0.78541
08:08:10|0.78541
08:08:11|0.78541
08:08:13|0.78541
08:08:14|0.7857
08:08:15|0.78652
08:08:16|0.78652
08:08:17|0.78652
08:08:18|0.78685
08:08:19|0.78688
08:08:20|0.78688
08:08:21|0.78699
08:08:22|0.78699
08:08:23|0.78694
08:08:24|0.78694
08:08:25|0.78694
08:08:26|0.78694
08:08:27|0.78694
08:08:28|0.78734
08:08:29|0.78734
08:08:30|0.78734
08:08:31|0.78734
08:08:32|0.78734
08:08:33|0.78734
08:08:34|0.78734
08:08:35|0.78734
08:08:36|0.78734
08:08:37|0.78734
08:08:38|0.78734
08:08:39|0.78734
08:08:40|0.78734
08:08:41|0.78734
08:08:42|0.78729
08:08:43|0.78729
08:08:44|0.78729
08:08:45|0.78729
08:08:46|0.78729
08:08:47|0.78729
08:08:48|0.78729
08:08:49|0.78729
08:08:50|0.78728
08:08:51|0.78728
08:08:52|0.78728
08:08:53|0.78731
08:08:54|0.78731
08:08:55|0.78731
08:08:56|0.78765
08:08:57|0.78765
08:08:58|0.78765
08:08:59|0.78765
08:09:00|0.78765
08:09:01|0.78765
08:09:02|0.78754
08:09:03|0.78677
08:09:04|0.78677
08:09:05|0.78677
08:09:07|0.78677
08:09:08|0.78681
08:09:09|0.78681
08:09:10|0.78681
08:09:11|0.78681
08:09:12|0.78681
08:09:12|0.78681
08:09:13|0.78668
08:09:14|0.78668
08:09:16|0.78668
08:09:16|0.78668
08:09:18|0.78668
08:09:18|0.78668
08:09:20|0.78668
08:09:21|0.78668
08:09:21|0.78668
08:09:23|0.78668
08:09:23|0.78668
08:09:24|0.78668
08:09:25|0.78668
08:09:27|0.78668
08:09:27|0.78668
08:09:29|0.78668
08:09:30|0.78668
08:09:30|0.78668
08:09:31|0.78668
08:09:33|0.78668
08:09:34|0.78668
08:09:34|0.78668
08:09:36|0.78668
08:09:36|0.78654
08:09:38|0.78654
08:09:39|0.78665
08:09:39|0.78665
08:09:41|0.78665
08:09:41|0.78667
08:09:42|0.78667
08:09:43|0.78667
08:09:45|0.78667
08:09:46|0.78667
08:09:47|0.78667
08:09:47|0.78667
08:09:48|0.78667
08:09:49|0.78667
08:09:51|0.78667
08:09:52|0.78667
08:09:52|0.78667
08:09:54|0.78667
08:09:55|0.78667
08:09:56|0.78667
08:09:57|0.78667
08:09:58|0.78667
08:09:58|0.78667
08:09:59|0.78667
08:10:01|0.78667
08:10:02|0.78678
08:10:03|0.7868
08:10:05|0.7868
08:10:05|0.7868
08:10:06|0.7868
08:10:07|0.7868
08:10:08|0.7868
08:10:09|0.7868
08:10:10|0.7868
08:10:11|0.787
08:10:12|0.78723
08:10:13|0.78733
08:10:14|0.78733
08:10:15|0.78733
08:10:16|0.78733
08:10:17|0.78733
08:10:18|0.78733
08:10:19|0.78733
08:10:20|0.78733
08:10:21|0.78733
08:10:22|0.78733
08:10:23|0.78733
08:10:24|0.78733
08:10:25|0.78733
08:10:26|0.78733
08:10:27|0.78733
08:10:28|0.78733
08:10:29|0.78678
08:10:30|0.78678
08:10:31|0.78678
08:10:32|0.78678
08:10:33|0.78665
08:10:34|0.78704
08:10:35|0.78704
08:10:36|0.78704
08:10:37|0.78704
08:10:38|0.78671
08:10:39|0.78672
08:10:40|0.78664
08:10:41|0.78664
08:10:42|0.78664
08:10:43|0.78664
08:10:44|0.78664
08:10:45|0.78664
08:10:46|0.78664
08:10:47|0.78664
08:10:48|0.78663
08:10:49|0.78663
08:10:50|0.78663
08:10:52|0.7867
08:10:52|0.7867
08:10:53|0.7867
08:10:54|0.7867
08:10:55|0.7867
08:10:56|0.7867
08:10:57|0.7867
08:10:58|0.7867
08:10:59|0.78669
08:11:00|0.78669
08:11:01|0.78669
08:11:02|0.78669
08:11:03|0.78669
08:11:04|0.78669
08:11:05|0.78669
08:11:07|0.78669
08:11:08|0.78669
08:11:09|0.78669
08:11:10|0.78669
08:11:11|0.78669
08:11:12|0.78669
08:11:13|0.78669
08:11:14|0.78669
08:11:15|0.78669
08:11:16|0.78669
08:11:17|0.78669
08:11:18|0.78669
08:11:19|0.78671
08:11:20|0.78689
08:11:21|0.78689
08:11:24|0.78689
08:11:25|0.78705
08:11:25|0.78705
08:11:28|0.78705
08:11:28|0.78705
08:11:30|0.78724
08:11:31|0.78704
08:11:32|0.78704
08:11:33|0.78739
08:11:34|0.78724
08:11:35|0.78724
08:11:35|0.78724
08:11:37|0.78724
08:11:38|0.78724
08:11:39|0.78724
08:11:39|0.78724
08:11:40|0.78724
08:11:41|0.78724
08:11:43|0.78724
08:11:44|0.78691
08:11:44|0.78688
08:11:46|0.78688
08:11:46|0.78704
08:11:47|0.78704
08:11:48|0.78704
08:11:50|0.78704
08:11:51|0.7865
08:11:52|0.78641
08:11:53|0.78602
08:11:53|0.78589
08:11:54|0.78595
08:11:56|0.78595
08:11:56|0.78595
08:11:58|0.78595
08:11:58|0.78595
08:11:59|0.78595
08:12:01|0.78595
08:12:02|0.78595
08:12:03|0.78595
08:12:04|0.78595
08:12:05|0.78663
08:12:07|0.78663
08:12:07|0.78663
08:12:09|0.78663
08:12:10|0.78678
08:12:11|0.78684
08:12:12|0.78684
08:12:13|0.78674
08:12:14|0.78674
08:12:15|0.78674
08:12:16|0.78674
08:12:17|0.78674
08:12:18|0.78674
08:12:19|0.78674
08:12:20|0.78674
08:12:21|0.78674
08:12:22|0.78674
08:12:23|0.78674
08:12:24|0.78674
08:12:25|0.78674
08:12:26|0.78674
08:12:27|0.78662
08:12:28|0.78662
08:12:29|0.78662
08:12:30|0.78662
08:12:31|0.78662
08:12:32|0.78662
08:12:33|0.78662
08:12:34|0.78687
08:12:35|0.78688
08:12:36|0.78772
08:12:37|0.78786
08:12:38|0.78786
08:12:39|0.78794
08:12:40|0.78794
08:12:42|0.78794
08:12:42|0.78794
08:12:43|0.78794
08:12:44|0.78794
08:12:45|0.78794
08:12:46|0.78794
08:12:47|0.78794
08:12:48|0.78794
08:12:49|0.78794
08:12:51|0.78796
08:12:53|0.78796
08:12:53|0.78796
08:12:54|0.78792
08:12:55|0.78792
08:12:56|0.78772
08:12:57|0.78741
08:12:58|0.78741
08:12:59|0.78741
08:13:00|0.78741
08:13:01|0.78741
08:13:02|0.78741
08:13:03|0.78741
08:13:04|0.78741
08:13:05|0.78741
08:13:06|0.78741
08:13:08|0.78728
08:13:09|0.78728
08:13:11|0.78728
08:13:11|0.78728
08:13:12|0.78728
08:13:14|0.78728
08:13:15|0.78731
08:13:15|0.78731
08:13:17|0.7875
08:13:18|0.7875
08:13:18|0.7875
08:13:20|0.7875
08:13:21|0.7875
08:13:21|0.7875
08:13:23|0.7875
08:13:24|0.78751
08:13:24|0.78732
08:13:26|0.78732
08:13:27|0.78732
08:13:28|0.78724
08:13:28|0.78724
08:13:30|0.78728
08:13:31|0.78728
08:13:32|0.78728
08:13:33|0.78728
08:13:34|0.78728
08:13:35|0.78728
08:13:36|0.78728
08:13:37|0.78728
08:13:37|0.78715
08:13:38|0.78715
08:13:40|0.78715
08:13:41|0.78715
08:13:41|0.78715
08:13:44|0.78715
08:13:44|0.78715
08:13:45|0.78715
08:13:46|0.78728
08:13:47|0.78728
08:13:48|0.78728
08:13:49|0.78728
08:13:50|0.78728
08:13:51|0.78728
08:13:52|0.78728
08:13:53|0.78728
08:13:54|0.78728
08:13:55|0.78728
08:13:57|0.78728
08:13:58|0.78728
08:13:59|0.78728
08:14:00|0.7877
08:14:01|0.7877
08:14:02|0.7877
08:14:03|0.7877
08:14:04|0.7877
08:14:05|0.7877
08:14:06|0.7877
08:14:07|0.7877
08:14:09|0.78786
08:14:10|0.78786
08:14:11|0.78814
08:14:11|0.78813
08:14:12|0.78813
08:14:14|0.78813
08:14:14|0.78815
08:14:16|0.78836
08:14:17|0.78836
08:14:18|0.78836
08:14:18|0.78836
08:14:20|0.78838
08:14:21|0.78838
08:14:21|0.78838
08:14:23|0.78838
08:14:23|0.78838
08:14:24|0.78838
08:14:25|0.78838
08:14:27|0.78832
08:14:27|0.78832
08:14:28|0.78848
08:14:29|0.78859
08:14:31|0.78882
08:14:32|0.78882
08:14:33|0.78853
08:14:34|0.78853
08:14:34|0.78869
08:14:36|0.7887
08:14:37|0.78895
08:14:37|0.78896
08:14:39|0.78902
08:14:40|0.78935
08:14:41|0.78935
08:14:42|0.78935
08:14:43|0.78935
08:14:44|0.78923
08:14:45|0.78923
08:14:46|0.78905
08:14:47|0.78905
08:14:48|0.78905
08:14:49|0.78905
08:14:50|0.78905
08:14:52|0.78905
08:14:52|0.78905
08:14:53|0.78905
08:14:54|0.78905
08:14:55|0.78905
08:14:56|0.78905
08:14:57|0.78905
08:14:58|0.78905
08:14:59|0.78905
08:15:00|0.78899
08:15:01|0.78904
08:15:03|0.78904
08:15:03|0.78904
08:15:04|0.78905
08:15:05|0.78927
08:15:06|0.78927
08:15:07|0.78927
08:15:08|0.78927
08:15:10|0.78927
08:15:10|0.78945
08:15:12|0.78973
08:15:13|0.78973
08:15:14|0.78973
08:15:15|0.78973
08:15:16|0.78973
08:15:16|0.78973
08:15:17|0.78974
08:15:18|0.78989
08:15:20|0.78989
08:15:22|0.78989
08:15:22|0.78989
08:15:23|0.78989
08:15:24|0.78989
08:15:25|0.7898
08:15:26|0.7898
08:15:27|0.79016
08:15:28|0.79016
08:15:29|0.79011
08:15:30|0.79035
08:15:32|0.79035
08:15:33|0.79018
08:15:34|0.78982
08:15:34|0.78982
08:15:36|0.78982
08:15:37|0.78982
08:15:38|0.78977
08:15:39|0.78976
08:15:40|0.78976
08:15:41|0.78986
08:15:41|0.78986
08:15:42|0.78984
08:15:44|0.78984
08:15:45|0.78961
08:15:46|0.78968
08:15:47|0.78967
08:15:48|0.78961
08:15:49|0.78961
08:15:49|0.78961
08:15:51|0.78961
08:15:52|0.78961
08:15:52|0.78961
08:15:54|0.78961
08:15:55|0.78961
08:15:56|0.78961
08:15:57|0.78996
08:15:58|0.78996
08:15:59|0.78996
08:16:00|0.78996
08:16:01|0.78996
08:16:02|0.78996
08:16:03|0.78996
08:16:04|0.78996
08:16:05|0.78996
08:16:06|0.78996
08:16:08|0.78996
08:16:09|0.78996
08:16:11|0.78996
08:16:12|0.78989
08:16:12|0.78989
08:16:14|0.78995
08:16:14|0.78995
08:16:15|0.78958
08:16:16|0.78958
08:16:17|0.7895
08:16:18|0.7895
08:16:20|0.7895
08:16:20|0.78948
08:16:22|0.78948
08:16:22|0.78944
08:16:24|0.78944
08:16:24|0.78941
08:16:25|0.78941
08:16:26|0.78941
08:16:28|0.78941
08:16:28|0.78923
08:16:30|0.78921
08:16:30|0.78921
08:16:31|0.78921
08:16:33|0.78894
08:16:33|0.78893
08:16:36|0.78892
08:16:36|0.78892
08:16:37|0.78887
08:16:38|0.78887
08:16:39|0.78887
08:16:41|0.78867
08:16:41|0.78867
08:16:43|0.78913
08:16:43|0.78913
08:16:45|0.78913
08:16:46|0.78913
08:16:46|0.78913
08:16:47|0.78913
08:16:48|0.78913
08:16:49|0.78913
08:16:50|0.78913
08:16:52|0.78913
08:16:52|0.78913
08:16:53|0.78906
08:16:55|0.78906
08:16:55|0.78914
08:16:57|0.78914
08:16:57|0.78914
08:16:58|0.78914
08:16:59|0.78914
08:17:01|0.78914
08:17:01|0.78909
08:17:03|0.78909
08:17:03|0.78909
08:17:04|0.78909
08:17:05|0.78909
08:17:07|0.78909
08:17:07|0.78909
08:17:09|0.78893
08:17:09|0.78897
08:17:11|0.78897
08:17:12|0.78897
08:17:14|0.78897
08:17:15|0.78897
08:17:16|0.78897
08:17:17|0.78897
08:17:18|0.78905
08:17:19|0.78906
08:17:20|0.78906
08:17:21|0.78906
08:17:22|0.78906
08:17:23|0.78906
08:17:24|0.78906
08:17:25|0.78906
08:17:26|0.78906
08:17:27|0.78906
08:17:28|0.78906
08:17:29|0.78913
08:17:30|0.78913
08:17:31|0.78913
08:17:32|0.78913
08:17:33|0.78913
08:17:34|0.78913
08:17:35|0.78913
08:17:36|0.78913
08:17:37|0.78938
08:17:38|0.78938
08:17:39|0.78936
08:17:40|0.78937
08:17:41|0.7893
08:17:42|0.7893
08:17:43|0.7893
08:17:44|0.78901
08:17:45|0.78901
08:17:46|0.78901
08:17:47|0.78901
08:17:48|0.78901
08:17:49|0.78901
08:17:50|0.78901
08:17:55|0.78901
08:17:56|0.78897
08:17:56|0.78897
08:17:58|0.78897
08:17:58|0.78897
08:18:00|0.78897
08:18:00|0.78897
08:18:02|0.78897
08:18:03|0.78897
08:18:04|0.78897
08:18:06|0.78897
08:18:07|0.78897
08:18:07|0.78893
08:18:08|0.78904
08:18:09|0.78904
08:18:10|0.78904
08:18:11|0.78904
08:18:13|0.78904
08:18:14|0.78895
08:18:16|0.78895
08:18:16|0.78895
08:18:18|0.78925
08:18:19|0.78925
08:18:20|0.78925
08:18:21|0.78925
08:18:22|0.78925
08:18:23|0.78925
08:18:24|0.78945
08:18:25|0.78945
08:18:26|0.78945
08:18:27|0.78945
08:18:28|0.78958
08:18:29|0.78958
08:18:30|0.78958
08:18:31|0.78958
08:18:32|0.78958
08:18:33|0.78958
08:18:34|0.78958
08:18:35|0.78958
08:18:36|0.78958
08:18:37|0.78958
08:18:38|0.78958
08:18:39|0.78957
08:18:40|0.78957
08:18:41|0.78957
08:18:42|0.78957
08:18:43|0.78957
08:18:44|0.78957
08:18:45|0.78957
08:18:46|0.78957
08:18:47|0.78952
08:18:48|0.78952
08:18:49|0.78952
08:18:50|0.78952
08:18:51|0.78952
08:18:52|0.78949
08:18:53|0.78949
08:18:54|0.78949
08:18:55|0.78949
08:18:56|0.78949
08:18:57|0.78949
08:18:58|0.78959
08:18:59|0.78959
08:19:00|0.78962
08:19:01|0.78962
08:19:02|0.78962
08:19:03|0.78962
08:19:04|0.78962
08:19:05|0.78961
08:19:06|0.78961
08:19:07|0.78961
08:19:08|0.78975
08:19:09|0.78975
08:19:10|0.78975
08:19:11|0.78994
08:19:12|0.78994
08:19:14|0.78994
08:19:14|0.78994
08:19:16|0.78994
08:19:17|0.78994
08:19:17|0.78994
08:19:18|0.78994
08:19:19|0.78994
08:19:21|0.78974
08:19:22|0.78974
08:19:23|0.78974
08:19:24|0.78974
08:19:24|0.78974
08:19:26|0.78956
08:19:27|0.78956
08:19:28|0.78956
08:19:29|0.78956
08:19:30|0.78956
08:19:31|0.78956
08:19:32|0.78956
08:19:33|0.78956
08:19:34|0.78956
08:19:35|0.78956
08:19:36|0.78956
08:19:37|0.78974
08:19:38|0.78939
08:19:39|0.78939
08:19:40|0.78944
08:19:41|0.78944
08:19:42|0.78944
08:19:43|0.78944
08:19:44|0.78944
08:19:45|0.78944
08:19:46|0.78944
08:19:47|0.78944
08:19:48|0.78944
08:19:49|0.78944
08:19:50|0.78944
08:19:51|0.78957
08:19:52|0.78957
08:19:53|0.78957
08:19:54|0.78957
08:19:55|0.78958
08:19:56|0.78913
08:20:15|0.78913
08:20:15|0.78966
08:20:16|0.78966
08:20:17|0.78971
08:20:18|0.78971
08:20:19|0.78971
08:20:20|0.78971
08:20:21|0.78971
08:20:22|0.78971
08:20:24|0.78967
08:20:25|0.78967
08:20:26|0.78966
08:20:27|0.78966
08:20:27|0.78966
08:20:28|0.7898
08:20:30|0.7898
08:20:31|0.7898
08:20:32|0.7898
08:20:32|0.7898
08:20:33|0.7898
08:20:35|0.7898
08:20:36|0.7898
08:20:36|0.7898
08:20:38|0.7898
08:20:39|0.7898
08:20:40|0.79
08:20:40|0.79018
08:20:42|0.79018
08:20:43|0.79034
08:20:43|0.79034
08:20:49|0.79034
08:20:49|0.79016
08:20:50|0.79016
08:20:51|0.79016
08:20:52|0.78989
08:20:53|0.78989
08:20:54|0.78989
08:20:55|0.78987
08:20:56|0.78992
08:20:57|0.78992
08:20:58|0.78943
08:20:59|0.78898
08:21:00|0.7887
08:21:01|0.7887
08:21:02|0.78882
08:21:03|0.78882
08:21:04|0.78882
08:21:05|0.78882
08:21:06|0.78882
08:21:07|0.78882
08:21:08|0.78882
08:21:10|0.78882
08:21:10|0.78882
08:21:12|0.78872
08:21:13|0.78872
08:21:13|0.78862
08:21:15|0.78825
08:21:16|0.78804
08:21:17|0.78804
08:21:18|0.78804
08:21:19|0.78807
08:21:20|0.78807
08:21:22|0.78807
08:21:22|0.7878
08:21:24|0.78763
08:21:25|0.78763
08:21:26|0.78747
08:21:27|0.78746
08:21:28|0.78728
08:21:29|0.78699
08:21:30|0.78699
08:21:31|0.78699
08:21:32|0.78699
08:21:33|0.78699
08:21:34|0.78699
08:21:35|0.78699
08:21:36|0.787
08:21:37|0.787
08:21:38|0.78719
08:21:39|0.78719
08:21:40|0.78719
08:21:41|0.78743
08:21:42|0.78743
08:21:43|0.78743
08:21:44|0.78743
08:21:45|0.78743
08:21:46|0.78743
08:21:47|0.78743
08:21:48|0.7876
08:21:49|0.7876
08:21:50|0.7876
08:21:51|0.7876
08:21:52|0.7876
08:21:53|0.7876
08:21:54|0.7876
08:21:55|0.78767
08:21:56|0.78767
08:21:57|0.78767
08:21:58|0.78767
08:21:59|0.78767
08:22:00|0.78767
08:22:01|0.78764
08:22:02|0.78764
08:22:03|0.78764
08:22:04|0.78764
08:22:05|0.78764
08:22:06|0.78764
08:22:07|0.78764
08:22:08|0.78764
08:22:09|0.78752
08:22:10|0.78752
08:22:11|0.78752
08:22:12|0.78752
08:22:13|0.78752
08:22:14|0.78752
08:22:15|0.78752
08:22:17|0.78796
08:22:18|0.78795
08:22:18|0.78795
08:22:20|0.78795
08:22:21|0.78795
08:22:22|0.78795
08:22:23|0.78795
08:22:23|0.78817
08:22:25|0.78811
08:22:26|0.78811
08:22:27|0.78811
08:22:28|0.78811
08:22:29|0.78811
08:22:29|0.78811
08:22:31|0.78811
08:22:32|0.78811
08:22:32|0.78811
08:22:33|0.78811
08:22:34|0.78811
08:22:36|0.78811
08:22:36|0.78793
08:22:38|0.78793
08:22:39|0.78793
08:22:40|0.78793
08:22:41|0.78793
08:22:42|0.78793
08:22:43|0.78793
08:22:44|0.78789
08:22:45|0.78792
08:22:46|0.78792
08:22:47|0.78792
08:22:48|0.78782
08:22:49|0.78782
08:22:50|0.78782
08:22:51|0.78782
08:22:52|0.78782
08:22:53|0.78784
08:22:54|0.78784
08:22:55|0.7877
08:22:56|0.7877
08:22:58|0.78788
08:22:58|0.78788
08:22:59|0.78788
08:23:00|0.78788
08:23:01|0.78782
08:23:02|0.78782
08:23:03|0.78782
08:23:04|0.78782
08:23:05|0.78782
08:23:06|0.78782
08:23:07|0.7877
08:23:09|0.7877
08:23:09|0.78767
08:23:11|0.78767
08:23:11|0.78767
08:23:13|0.78767
08:23:14|0.78767
08:23:15|0.78767
08:23:15|0.78767
08:23:18|0.78767
08:23:19|0.78767
08:23:20|0.78767
08:23:21|0.78752
08:23:23|0.78752
08:23:24|0.78752
08:23:25|0.78767
08:23:26|0.78767
08:23:26|0.78767
08:23:27|0.78767
08:23:29|0.78767
08:23:30|0.78767
08:23:31|0.78767
08:23:31|0.78788
08:23:32|0.78882
08:23:34|0.78932
08:23:34|0.78943
08:23:35|0.78943
08:23:37|0.78943
08:23:38|0.78943
08:23:39|0.78943
08:23:40|0.78943
08:23:41|0.78943
08:23:42|0.78957
08:23:44|0.78951
08:23:44|0.78951
08:23:45|0.78951
08:23:47|0.78951
08:23:47|0.78951
08:23:48|0.78951
08:23:49|0.78951
08:23:50|0.78958
08:23:52|0.78958
08:23:52|0.78958
08:23:53|0.78958
08:23:54|0.78958
08:23:56|0.78958
08:23:56|0.78958
08:23:57|0.78958
08:23:58|0.78958
08:23:59|0.78958
08:24:00|0.78958
08:24:04|0.78958
08:24:05|0.78958
08:24:07|0.78958
08:24:07|0.78958
08:24:08|0.78962
08:24:09|0.78954
08:24:10|0.78962
08:24:11|0.78951
08:24:12|0.7892
08:24:13|0.7893
08:24:14|0.7893
08:24:15|0.7893
08:24:16|0.7893
08:24:17|0.7893
08:24:18|0.7893
08:24:19|0.7893
08:24:21|0.7893
08:24:21|0.7893
08:24:22|0.7893
08:24:24|0.7893
08:24:25|0.7893
08:24:26|0.7893
08:24:27|0.7893
08:24:28|0.78982
08:24:28|0.78982
08:24:30|0.78985
08:24:31|0.78999
08:24:32|0.78999
08:24:34|0.78999
08:24:34|0.78999
08:24:35|0.78999
08:24:36|0.78999
08:24:38|0.78989
08:24:38|0.78989
08:24:39|0.78989
08:24:40|0.78992
08:24:41|0.78992
08:24:42|0.78974
08:24:43|0.78974
08:24:44|0.78974
08:24:45|0.78974
08:24:46|0.78974
08:24:47|0.78977
08:24:48|0.78969
08:24:49|0.78969
08:24:50|0.78969
08:24:51|0.78954
08:24:52|0.78954
08:24:53|0.78954
08:24:54|0.78954
08:24:55|0.78954
08:24:56|0.78954
08:24:57|0.78954
08:24:58|0.78952
08:24:59|0.78952
08:25:00|0.78952
08:25:01|0.78952
08:25:02|0.78941
08:25:03|0.78915
08:25:04|0.78915
08:25:05|0.78915
08:25:06|0.78889
08:25:07|0.78884
08:25:08|0.78884
08:25:09|0.78903
08:25:10|0.78903
08:25:12|0.78903
08:25:12|0.78903
08:25:13|0.78903
08:25:14|0.78903
08:25:15|0.78903
08:25:16|0.78903
08:25:17|0.78903
08:25:18|0.78903
08:25:19|0.78903
08:25:21|0.78903
08:25:22|0.78903
08:25:23|0.78903
08:25:24|0.78903
08:25:25|0.78936
08:25:26|0.78936
08:25:27|0.78936
08:25:28|0.78936
08:25:29|0.78936
08:25:30|0.78936
08:25:31|0.78936
08:25:32|0.78931
08:25:33|0.78931
08:25:34|0.78931
08:25:36|0.78931
08:25:37|0.78931
08:25:37|0.78931
08:25:38|0.78943
08:25:40|0.78943
08:25:41|0.78943
08:25:41|0.78943
08:25:42|0.78943
08:25:44|0.78943
08:25:44|0.78943
08:25:45|0.78943
08:25:47|0.78943
08:25:48|0.78943
08:25:48|0.78946
08:25:49|0.78946
08:25:50|0.78946
08:25:51|0.78946
08:25:52|0.78955
08:25:53|0.78955
08:25:54|0.78955
08:25:55|0.78955
08:25:56|0.78955
08:25:57|0.78955
08:25:58|0.78955
08:26:00|0.78956
08:26:00|0.78956
08:26:01|0.78932
08:26:02|0.78932
08:26:03|0.78932
08:26:04|0.78932
08:26:05|0.78932
08:26:06|0.78932
08:26:07|0.78932
08:26:08|0.78932
08:26:09|0.78932
08:26:11|0.78932
08:26:12|0.78932
08:26:13|0.78932
08:26:13|0.78932
08:26:14|0.78932
08:26:16|0.78932
08:26:16|0.78932
08:26:18|0.78932
08:26:18|0.78932
08:26:20|0.78932
08:26:21|0.78932
08:26:22|0.78932
08:26:23|0.78923
08:26:24|0.78923
08:26:25|0.78904
08:26:26|0.78904
08:26:27|0.78904
08:26:28|0.78904
08:26:29|0.78904
08:26:30|0.78904
08:26:32|0.78903
08:26:33|0.78903
08:26:34|0.78903
08:26:35|0.78903
08:26:36|0.78875
08:26:37|0.78875
08:26:38|0.78875
08:26:39|0.78846
08:26:40|0.78846
08:26:41|0.78862
08:26:42|0.78862
08:26:43|0.78858
08:26:44|0.78858
08:26:45|0.78867
08:26:46|0.78867
08:26:47|0.78867
08:26:48|0.78857
08:26:49|0.78857
08:26:51|0.78857
08:26:51|0.78857
08:26:52|0.78857
08:26:53|0.78857
08:26:54|0.78857
08:26:55|0.78857
08:26:56|0.78857
08:26:58|0.78857
08:26:58|0.78857
08:27:00|0.78857
08:27:01|0.78857
08:27:01|0.78857
08:27:02|0.78857
08:27:03|0.78857
08:27:05|0.78857
08:27:05|0.78857
08:27:06|0.78857
08:27:07|0.78857
08:27:08|0.78857
08:27:10|0.78857
08:27:11|0.78857
08:27:11|0.78857
08:27:13|0.78857
08:27:13|0.78857
08:27:14|0.78857
08:27:16|0.78835
08:27:17|0.78835
08:27:17|0.78835
08:27:19|0.78835
08:27:20|0.78835
08:27:21|0.78835
08:27:23|0.78835
08:27:23|0.78835
08:27:24|0.78835
08:27:25|0.78835
08:27:26|0.78827
08:27:27|0.78827
08:27:28|0.78827
08:27:29|0.78833
08:27:30|0.78833
08:27:31|0.78833
08:27:32|0.78833
08:27:34|0.78812
08:27:34|0.78809
08:27:35|0.78773
08:27:36|0.78773
08:27:38|0.78781
08:27:38|0.78781
08:27:39|0.78781
08:27:41|0.78776
08:27:42|0.78776
08:27:43|0.78776
08:27:44|0.78763
08:27:45|0.78763
08:27:46|0.78763
08:27:47|0.78756
08:27:48|0.78756
08:27:50|0.78756
08:27:52|0.78756
08:27:53|0.78756
08:27:53|0.78756
08:27:55|0.78756
08:27:55|0.78756
08:27:56|0.78756
08:27:58|0.78756
08:27:58|0.78756
08:28:00|0.78756
08:28:00|0.78776
08:28:01|0.78776
08:28:02|0.78776
08:28:03|0.78776
08:28:05|0.78776
08:28:06|0.78832
08:28:07|0.7885
08:28:08|0.7885
08:28:09|0.7885
08:28:11|0.78864
08:28:12|0.78864
08:28:12|0.78841
08:28:13|0.7886
08:28:15|0.78864
08:28:15|0.78902
08:28:16|0.78902
08:28:17|0.78902
08:28:18|0.78902
08:28:19|0.78902
08:28:20|0.78902
08:28:22|0.789
08:28:24|0.78868
08:28:25|0.78887
08:28:26|0.78887
08:28:27|0.78887
08:28:28|0.78887
08:28:29|0.789
08:28:30|0.78887
08:28:31|0.78887
08:28:32|0.78887
08:28:33|0.78887
08:28:34|0.78887
08:28:35|0.78887
08:28:36|0.78887
08:28:37|0.78887
08:28:38|0.78887
08:28:39|0.78887
08:28:40|0.78887
08:28:41|0.78887
08:28:42|0.78887
08:28:43|0.78887
08:28:44|0.78898
08:28:45|0.78898
08:28:46|0.78898
08:28:47|0.78898
08:28:48|0.78898
08:28:49|0.78898
08:28:50|0.78898
08:28:51|0.78898
08:28:52|0.78888
08:28:53|0.78888
08:28:54|0.78888
08:28:56|0.78888
08:28:56|0.78888
08:28:57|0.78888
08:28:59|0.78888
08:28:59|0.78888
08:29:00|0.78888
08:29:01|0.78888
08:29:09|0.78898
08:29:09|0.789
08:29:11|0.789
08:29:12|0.789
08:29:13|0.789
08:29:14|0.789
08:29:14|0.789
08:29:16|0.78899
08:29:17|0.78899
08:29:18|0.78904
08:29:19|0.78904
08:29:19|0.78918
08:29:21|0.78918
08:29:22|0.78915
08:29:24|0.78954
08:29:25|0.78954
08:29:26|0.78954
08:29:28|0.78977
08:29:29|0.78999
08:29:30|0.78994
08:29:31|0.78994
08:29:32|0.78992
08:29:33|0.78989
08:29:34|0.78989
08:29:35|0.78978
08:29:36|0.78978
08:29:37|0.78979
08:29:38|0.79019
08:29:39|0.79019
08:29:40|0.79004
08:29:41|0.79004
08:29:42|0.79004
08:29:43|0.79004
08:29:44|0.79004
08:29:45|0.79004
08:29:46|0.79004
08:29:47|0.79042
08:29:49|0.79045
08:29:49|0.79045
08:29:50|0.79045
08:29:51|0.79045
08:29:52|0.79051
08:29:53|0.79051
08:29:54|0.79051
08:29:55|0.79051
08:29:56|0.79051
08:29:58|0.79037
08:29:58|0.79037
08:30:00|0.79037
08:30:00|0.79037
08:30:02|0.79037
08:30:03|0.79037
08:30:04|0.79038
08:30:05|0.79038
08:30:06|0.79038
08:30:06|0.79038
08:30:08|0.7901
08:30:08|0.7902
08:30:10|0.7902
08:30:10|0.7902
08:30:12|0.7902
08:30:13|0.7902
08:30:13|0.7902
08:30:14|0.7902
08:30:16|0.7902
08:30:17|0.79032
08:30:18|0.79002
08:30:19|0.79002
08:30:20|0.79002
08:30:21|0.79002
08:30:22|0.79
08:30:23|0.79
08:30:24|0.79
08:30:25|0.79
08:30:26|0.79
08:30:27|0.79
08:30:28|0.79
08:30:29|0.79
08:30:30|0.78986
08:30:31|0.78986
08:30:32|0.78986
08:30:34|0.78986
08:30:34|0.78986
08:30:35|0.78996
08:30:37|0.78996
08:30:37|0.78996
08:30:38|0.78996
08:30:39|0.78996
08:30:40|0.78996
08:30:43|0.78996
08:30:43|0.78996
08:30:44|0.78996
08:30:45|0.78996
08:30:46|0.78996
08:30:47|0.78996
08:30:48|0.78996
08:30:49|0.78996
08:30:50|0.78996
08:30:51|0.78996
08:30:52|0.78996
08:30:53|0.78996
08:30:54|0.78992
08:30:55|0.78992
08:30:56|0.78992
08:30:57|0.78992
08:30:58|0.78992
08:31:00|0.78992
08:31:00|0.78992
08:31:01|0.78992
08:31:02|0.78992
08:31:03|0.79
08:31:04|0.78993
08:31:05|0.78993
08:31:06|0.78993
08:31:07|0.78993
08:31:08|0.78993
08:31:09|0.78993
08:31:10|0.78993
08:31:11|0.78993
08:31:12|0.78993
08:31:13|0.78993
08:31:15|0.78993
08:31:15|0.78993
08:31:16|0.78993
08:31:18|0.78964
08:31:19|0.78964
08:31:20|0.78964
08:31:22|0.78964
08:31:23|0.78964
08:31:24|0.78964
08:31:26|0.78964
08:31:26|0.78964
08:31:27|0.78964
08:31:28|0.78964
08:31:30|0.78989
08:31:31|0.78989
08:31:32|0.78992
08:31:33|0.78991
08:31:34|0.78964
08:31:35|0.78931
08:31:36|0.78922
08:31:37|0.78922
08:31:38|0.78875
08:31:39|0.78875
08:31:40|0.78901
08:31:41|0.7892
08:31:42|0.7892
08:31:43|0.7892
08:31:44|0.78912
08:31:45|0.78912
08:31:46|0.78911
08:31:47|0.78907
08:31:49|0.78907
08:31:50|0.789
08:31:51|0.789
08:31:52|0.78868
08:31:53|0.78868
08:31:54|0.78868
08:31:55|0.78868
08:31:56|0.78868
08:31:57|0.78868
08:31:58|0.78891
08:31:59|0.78891
08:32:00|0.78863
08:32:01|0.7888
08:32:02|0.78889
08:32:03|0.78889
08:32:04|0.78889
08:32:05|0.78889
08:32:06|0.78889
08:32:07|0.78889
08:32:08|0.78937
08:32:09|0.78937
08:32:10|0.7892
08:32:11|0.78935
08:32:12|0.78935
08:32:13|0.78935
08:32:14|0.78935
08:32:15|0.78935
08:32:16|0.78935
08:32:17|0.78935
08:32:18|0.78935
08:32:19|0.78935
08:32:20|0.78882
08:32:21|0.78882
08:32:22|0.78882
08:32:23|0.78882
08:32:24|0.78883
08:32:26|0.78883
08:32:27|0.78882
08:32:28|0.78882
08:32:29|0.78868
08:32:30|0.78868
08:32:31|0.78853
08:32:32|0.78853
08:32:33|0.78853
08:32:34|0.78853
08:32:36|0.78882
08:32:37|0.78882
08:32:37|0.78882
08:32:38|0.78882
08:32:39|0.78866
08:32:40|0.78866
08:32:41|0.78866
08:32:42|0.78866
08:32:44|0.78866
08:32:44|0.78856
08:32:45|0.78876
08:32:47|0.78872
08:32:47|0.78872
08:32:48|0.78872
08:32:49|0.78903
08:32:51|0.7891
08:32:51|0.78901
08:32:53|0.78901
08:32:53|0.78901
08:32:54|0.78921
08:32:55|0.78921
08:32:56|0.78921
08:32:58|0.78921
08:32:58|0.78921
08:33:00|0.7891
08:33:00|0.7891
08:33:02|0.7891
08:33:02|0.7891
08:33:04|0.7891
08:33:04|0.78911
08:33:05|0.78938
08:33:06|0.78943
08:33:07|0.78943
08:33:10|0.78958
08:33:10|0.78958
08:33:11|0.78965
08:33:12|0.78965
08:33:13|0.78963
08:33:14|0.78963
08:33:15|0.78963
08:33:16|0.78963
08:33:17|0.78951
08:33:18|0.78952
08:33:19|0.78952
08:33:20|0.78952
08:33:21|0.78957
08:33:22|0.78957
08:33:23|0.78957
08:33:24|0.78957
08:33:25|0.78957
08:33:27|0.78957
08:33:28|0.78957
08:33:29|0.78945
08:33:30|0.78945
08:33:32|0.78945
08:33:33|0.78945
08:33:34|0.7894
08:33:35|0.7894
08:33:35|0.7894
08:33:36|0.7894
08:33:38|0.7894
08:33:38|0.78891
08:33:39|0.78891
08:33:41|0.7891
08:33:41|0.7891
08:33:42|0.7891
08:33:44|0.7891
08:33:44|0.7891
08:33:45|0.7891
08:33:46|0.7891
08:33:47|0.7891
08:33:48|0.7891
08:33:50|0.7891
08:33:50|0.7891
08:33:51|0.7891
08:33:53|0.7891
08:33:54|0.7891
08:33:54|0.7891
08:33:56|0.7891
08:33:56|0.7889
08:33:57|0.7889
08:33:58|0.7889
08:33:59|0.7889
08:34:01|0.7889
08:34:02|0.7889
08:34:04|0.78886
08:34:04|0.78886
08:34:05|0.78886
08:34:06|0.78906
08:34:07|0.78906
08:34:08|0.78906
08:34:09|0.78906
08:34:10|0.78906
08:34:11|0.78906
08:34:12|0.78906
08:34:13|0.78906
08:34:14|0.78906
08:34:15|0.78906
08:34:16|0.78906
08:34:18|0.7888
08:34:18|0.78842
08:34:19|0.78842
08:34:20|0.78842
08:34:21|0.78824
08:34:22|0.78824
08:34:23|0.78824
08:34:24|0.78824
08:34:25|0.78817
08:34:26|0.78817
08:34:28|0.78817
08:34:30|0.78816
08:34:31|0.78812
08:34:32|0.78812
08:34:33|0.78812
08:34:34|0.78812
08:34:35|0.78812
08:34:36|0.78812
08:34:37|0.78812
08:34:38|0.78812
08:34:39|0.78812
08:34:40|0.78812
08:34:41|0.78803
08:34:42|0.78803
08:34:43|0.7881
08:34:45|0.7881
08:34:45|0.7881
08:34:46|0.78787
08:34:47|0.7879
08:34:48|0.7879
08:34:49|0.7879
08:34:50|0.7879
08:34:52|0.7879
08:34:52|0.7879
08:34:53|0.7879
08:34:55|0.7879
08:34:56|0.78786
08:34:57|0.78778
08:34:58|0.78778
08:34:58|0.78778
08:35:00|0.78778
08:35:01|0.78788
08:35:01|0.78788
08:35:03|0.78788
08:35:03|0.78788
08:35:05|0.7879
08:35:05|0.78789
08:35:11|0.78789
08:35:11|0.78767
08:35:12|0.78768
08:35:14|0.78768
08:35:15|0.78768
08:35:16|0.78768
08:35:17|0.7877
08:35:18|0.78753
08:35:19|0.78753
08:35:20|0.78753
08:35:21|0.78753
08:35:22|0.78753
08:35:23|0.78753
08:35:24|0.78753
08:35:25|0.78753
08:35:26|0.78753
08:35:27|0.78753
08:35:28|0.78753
08:35:30|0.78755
08:35:30|0.78755
08:35:31|0.78755
08:35:33|0.78754
08:35:34|0.78754
08:35:35|0.78754
08:35:36|0.78754
08:35:37|0.78754
08:35:38|0.78734
08:35:39|0.78734
08:35:40|0.78689
08:35:41|0.78689
08:35:42|0.78689
08:35:43|0.78715
08:35:44|0.78715
08:35:45|0.78715
08:35:46|0.7867
08:35:47|0.7867
08:35:48|0.78685
08:35:49|0.78685
08:35:50|0.78685
08:35:51|0.78685
08:35:52|0.78704
08:35:53|0.78704
08:35:54|0.78704
08:35:55|0.78704
08:35:56|0.78704
08:35:57|0.78704
08:35:58|0.78704
08:35:59|0.78696
08:36:00|0.78696
08:36:01|0.78696
08:36:03|0.78696
08:36:03|0.78699
08:36:04|0.78695
08:36:05|0.78699
08:36:06|0.78699
08:36:07|0.78699
08:36:08|0.78699
08:36:09|0.78699
08:36:10|0.78699
08:36:11|0.78695
08:36:12|0.78699
08:36:13|0.78698
08:36:14|0.78698
08:36:15|0.78698
08:36:16|0.78698
08:36:17|0.78698
08:36:18|0.78698
08:36:19|0.78698
08:36:20|0.78698
08:36:21|0.78698
08:36:22|0.78718
08:36:24|0.78732
08:36:24|0.78656
08:36:25|0.78676
08:36:26|0.78676
08:36:27|0.78676
08:36:28|0.78676
08:36:30|0.78676
08:36:31|0.78676
08:36:33|0.78618
08:36:34|0.7861
08:36:35|0.78601
08:36:36|0.78615
08:36:37|0.78615
08:36:37|0.78602
08:36:39|0.78639
08:36:40|0.78639
08:36:40|0.78642
08:36:42|0.78624
08:36:43|0.78624
08:36:44|0.78624
08:36:44|0.78624
08:36:47|0.78614
08:36:47|0.78614
08:36:48|0.78614
08:36:49|0.78615
08:36:50|0.7863
08:36:51|0.7863
08:36:52|0.78608
08:36:53|0.78606
08:36:54|0.78606
08:36:55|0.78606
08:36:56|0.786
08:36:57|0.786
08:36:58|0.786
08:36:59|0.786
08:37:00|0.78601
08:37:01|0.78601
08:37:02|0.786
08:37:03|0.78579
08:37:04|0.78579
08:37:05|0.78579
08:37:06|0.78579
08:37:07|0.78579
08:37:08|0.78579
08:37:09|0.78579
08:37:10|0.78579
08:37:11|0.78579
08:37:17|0.78579
08:37:17|0.78549
08:37:18|0.78549
08:37:19|0.78549
08:37:20|0.78549
08:37:21|0.78549
08:37:22|0.78549
08:37:23|0.78549
08:37:24|0.78549
08:37:25|0.78533
08:37:26|0.78517
08:37:27|0.78517
08:37:28|0.78517
08:37:30|0.78517
08:37:31|0.78529
08:37:32|0.78529
08:37:33|0.78529
08:37:35|0.78529
08:37:36|0.78507
08:37:38|0.78501
08:37:39|0.78501
08:37:41|0.78497
08:37:41|0.78497
08:37:42|0.78497
08:37:43|0.78497
08:37:45|0.78491
08:37:46|0.78491
08:37:47|0.78491
08:37:48|0.78491
08:37:49|0.7846
08:37:50|0.78488
08:37:51|0.78501
08:37:52|0.78501
08:37:53|0.78512
08:37:53|0.78512
08:37:54|0.78512
08:37:55|0.78502
08:37:57|0.78502
08:37:59|0.78502
08:37:59|0.78502
08:38:00|0.78502
08:38:01|0.78502
08:38:02|0.78502
08:38:03|0.78519
08:38:04|0.78519
08:38:05|0.78519
08:38:06|0.78519
08:38:07|0.78519
08:38:08|0.78519
08:38:09|0.78519
08:38:10|0.78519
08:38:11|0.78462
08:38:12|0.78454
08:38:14|0.78444
08:38:14|0.78444
08:38:15|0.78444
08:38:16|0.78447
08:38:17|0.78447
08:38:19|0.78454
08:38:19|0.78454
08:38:20|0.78454
08:38:21|0.78454
08:38:22|0.78454
08:38:23|0.78469
08:38:25|0.78469
08:38:25|0.78469
08:38:26|0.78406
08:38:27|0.78485
08:38:28|0.78485
08:38:30|0.785
08:38:30|0.78533
08:38:33|0.78533
08:38:33|0.78533
08:38:42|0.78533
08:38:43|0.7851
08:38:44|0.7851
08:38:45|0.7851
08:38:46|0.7851
08:38:47|0.7851
08:38:48|0.78505
08:38:49|0.78505
08:38:50|0.78505
08:38:52|0.78499
08:38:53|0.78499
08:38:53|0.78499
08:38:55|0.78499
08:38:55|0.78499
08:38:56|0.78504
08:38:58|0.7848
08:38:59|0.7848
08:38:59|0.78492
08:39:00|0.78492
08:39:01|0.78492
08:39:02|0.78439
08:39:04|0.78413
08:39:05|0.78432
08:39:05|0.78441
08:39:06|0.78441
08:39:07|0.78441
08:39:08|0.78441
08:39:10|0.78441
08:39:10|0.78441
08:39:12|0.78441
08:39:13|0.78453
08:39:14|0.78453
08:39:15|0.78459
08:39:16|0.78459
08:39:17|0.78459
08:39:18|0.78459
08:39:19|0.78452
08:39:20|0.78452
08:39:22|0.78452
08:39:22|0.78452
08:39:23|0.78452
08:39:24|0.78452
08:39:26|0.78399
08:39:26|0.78399
08:39:27|0.78399
08:39:28|0.78399
08:39:29|0.78398
08:39:30|0.78398
08:39:31|0.78432
08:39:33|0.78439
08:39:33|0.78433
08:39:35|0.78417
08:39:36|0.78417
08:39:38|0.7841
08:39:38|0.7841
08:39:39|0.78403
08:39:40|0.78403
08:39:42|0.78403
08:39:42|0.78393
08:39:43|0.78393
08:39:44|0.78393
08:39:46|0.78393
08:39:47|0.78389
08:39:48|0.78389
08:39:49|0.78389
08:39:50|0.78393
08:39:51|0.78393
08:39:53|0.78393
08:39:53|0.78384
08:39:54|0.78384
08:39:55|0.78407
08:39:56|0.78407
08:39:58|0.78407
08:39:58|0.78411
08:39:59|0.78377
08:40:00|0.78377
08:40:01|0.78377
08:40:02|0.78377
08:40:03|0.78377
08:40:04|0.78381
08:40:05|0.78424
08:40:06|0.78424
08:40:07|0.78424
08:40:08|0.78424
08:40:09|0.78424
08:40:10|0.78424
08:40:11|0.78424
08:40:12|0.78432
08:40:13|0.78432
08:40:14|0.78431
08:40:15|0.78433
08:40:16|0.78433
08:40:17|0.78433
08:40:18|0.78439
08:40:19|0.78439
08:40:20|0.78439
08:40:21|0.78439
08:40:22|0.78439
08:40:23|0.78439
08:40:25|0.78439
08:40:25|0.78444
08:40:26|0.78482
08:40:27|0.78484
08:40:28|0.78484
08:40:29|0.78484
08:40:30|0.78484
08:40:31|0.78484
08:40:32|0.78484
08:40:33|0.78484
08:40:35|0.7852
08:40:37|0.78528
08:40:37|0.78511
08:40:39|0.78568
08:40:40|0.78568
08:40:41|0.78512
08:40:42|0.7853
08:40:43|0.7853
08:40:44|0.7853
08:40:45|0.7853
08:40:46|0.7853
08:40:47|0.7853
08:40:48|0.78542
08:40:49|0.78542
08:40:50|0.78542
08:40:51|0.78542
08:40:52|0.78542
08:40:53|0.78542
08:40:54|0.78528
08:40:55|0.78528
08:40:56|0.78527
08:40:57|0.78527
08:40:58|0.78527
08:40:59|0.78527
08:41:00|0.78528
08:41:01|0.78528
08:41:02|0.78522
08:41:03|0.78522
08:41:04|0.78522
08:41:05|0.78513
08:41:06|0.78513
08:41:07|0.78513
08:41:08|0.78513
08:41:09|0.78513
08:41:10|0.78513
08:41:11|0.78513
08:41:12|0.78538
08:41:13|0.78588
08:41:15|0.78606
08:41:16|0.78605
08:41:17|0.78605
08:41:18|0.78605
08:41:19|0.78595
08:41:20|0.78566
08:41:20|0.78566
08:41:21|0.78566
08:41:23|0.78546
08:41:24|0.78545
08:41:25|0.78545
08:41:25|0.78545
08:41:27|0.78545
08:41:27|0.78545
08:41:29|0.78545
08:41:30|0.78565
08:41:30|0.78565
08:41:31|0.78565
08:41:32|0.78565
08:41:33|0.78565
08:41:35|0.78546
08:41:37|0.78546
08:41:37|0.78546
08:41:38|0.78546
08:41:40|0.78563
08:41:41|0.78564
08:41:42|0.78564
08:41:43|0.78564
08:41:44|0.78564
08:41:45|0.78564
08:41:46|0.78564
08:41:47|0.78564
08:41:48|0.78564
08:41:49|0.78564
08:41:50|0.78564
08:41:51|0.78564
08:41:52|0.78569
08:41:53|0.78569
08:41:54|0.7857
08:41:55|0.7857
08:41:56|0.7857
08:41:58|0.7857
08:41:59|0.7857
08:42:02|0.7857
08:42:02|0.7859
08:42:04|0.78605
08:42:05|0.78605
08:42:06|0.78605
08:42:07|0.78605
08:42:08|0.78594
08:42:09|0.78594
08:42:10|0.78594
08:42:11|0.78594
08:42:12|0.78594
08:42:13|0.78594
08:42:14|0.78607
08:42:15|0.78607
08:42:16|0.78607
08:42:17|0.78607
08:42:18|0.78607
08:42:19|0.78614
08:42:20|0.78616
08:42:21|0.78631
08:42:22|0.78631
08:42:23|0.78631
08:42:24|0.78652
08:42:25|0.78655
08:42:26|0.78655
08:42:27|0.78655
08:42:28|0.78685
08:42:29|0.78685
08:42:30|0.78685
08:42:32|0.78661
08:42:32|0.78658
08:42:33|0.78658
08:42:34|0.78658
08:42:36|0.78658
08:42:37|0.78644
08:42:38|0.78644
08:42:39|0.78644
08:42:40|0.78644
08:42:41|0.78644
08:42:42|0.78581
08:42:43|0.78581
08:42:44|0.78581
08:42:45|0.78581
08:42:46|0.78581
08:42:47|0.78581
08:42:48|0.78581
08:42:49|0.78581
08:42:50|0.78581
08:42:51|0.78581
08:42:52|0.78581
08:42:53|0.78581
08:42:55|0.78581
08:42:55|0.78581
08:42:56|0.78581
08:42:58|0.78615
08:42:59|0.78615
08:43:00|0.78615
08:43:01|0.78615
08:43:02|0.78615
08:43:03|0.78615
08:43:04|0.78615
08:43:05|0.78615
08:43:06|0.78615
08:43:07|0.78653
08:43:08|0.78653
08:43:09|0.78626
08:43:10|0.78626
08:43:11|0.78626
08:43:12|0.78626
08:43:13|0.78626
08:43:14|0.78626
08:43:15|0.78626
08:43:16|0.78587
08:43:17|0.78587
08:43:18|0.78587
08:43:19|0.78533
08:43:20|0.78532
08:43:21|0.78532
08:43:22|0.78525
08:43:23|0.78525
08:43:24|0.78525
08:43:27|0.78525
08:43:27|0.78525
08:43:28|0.78525
08:43:29|0.78525
08:43:30|0.78524
08:43:31|0.78524
08:43:33|0.78525
08:43:33|0.78525
08:43:34|0.78525
08:43:35|0.78525
08:43:37|0.78525
08:43:38|0.78529
08:43:40|0.78529
08:43:40|0.78529
08:43:41|0.78529
08:43:42|0.78529
08:43:43|0.78529
08:43:44|0.78529
08:43:45|0.78522
08:43:46|0.78522
08:43:47|0.78522
08:43:48|0.78522
08:43:49|0.78522
08:43:50|0.78522
08:43:51|0.78522
08:43:52|0.78522
08:43:53|0.78522
08:43:55|0.78522
08:43:55|0.78522
08:43:57|0.78522
08:43:58|0.78522
08:43:58|0.78522
08:43:59|0.78522
08:44:01|0.78522
08:44:01|0.78522
08:44:02|0.78522
08:44:04|0.7852
08:44:04|0.7852
08:44:06|0.7852
08:44:06|0.7852
08:44:07|0.7852
08:44:08|0.78517
08:44:09|0.78517
08:44:10|0.78517
08:44:11|0.78517
08:44:12|0.78517
08:44:13|0.78517
08:44:14|0.78517
08:44:15|0.78517
08:44:16|0.78517
08:44:17|0.78517
08:44:18|0.78517
08:44:19|0.78517
08:44:20|0.78517
08:44:22|0.78517
08:44:23|0.78517
08:44:23|0.78517
08:44:24|0.78517
08:44:26|0.78517
08:44:27|0.78517
08:44:28|0.78517
08:44:29|0.78517
08:44:30|0.78517
08:44:31|0.78517
08:44:32|0.78519
08:44:34|0.78519
08:44:34|0.78519
08:44:35|0.78519
08:44:36|0.78519
08:44:38|0.78519
08:44:40|0.78519
08:44:40|0.78519
08:44:41|0.78555
08:44:43|0.78555
08:44:44|0.78555
08:44:45|0.78516
08:44:47|0.78516
08:44:47|0.78516
08:44:49|0.78516
08:44:49|0.78516
08:44:50|0.78516
08:44:51|0.78519
08:44:52|0.78519
08:44:54|0.78519
08:44:55|0.78406
08:44:56|0.78406
08:44:57|0.78406
08:44:57|0.78406
08:44:58|0.78406
08:45:00|0.78397
08:45:00|0.78425
08:45:01|0.78425
08:45:02|0.78425
08:45:03|0.78425
08:45:04|0.78402
08:45:05|0.78397
08:45:07|0.78393
08:45:08|0.78393
08:45:09|0.78393
08:45:10|0.78393
08:45:11|0.78393
08:45:12|0.78393
08:45:13|0.78393
08:45:14|0.78427
08:45:15|0.78427
08:45:16|0.78427
08:45:17|0.78427
08:45:18|0.78427
08:45:19|0.78413
08:45:20|0.78386
08:45:21|0.78386
08:45:22|0.78386
08:45:23|0.78394
08:45:24|0.78394
08:45:25|0.78394
08:45:26|0.78394
08:45:27|0.78394
08:45:28|0.78394
08:45:29|0.78394
08:45:30|0.78394
08:45:31|0.78394
08:45:32|0.78394
08:45:33|0.78394
08:45:34|0.78394
08:45:35|0.78394
08:45:36|0.78394
08:45:37|0.78394
08:45:38|0.78394
08:45:39|0.78394
08:45:40|0.78394
08:45:41|0.78397
08:45:42|0.784
08:45:43|0.784
08:45:44|0.784
08:45:45|0.784
08:45:46|0.784
08:45:47|0.784
08:45:48|0.784
08:45:49|0.784
08:45:50|0.784
08:45:51|0.784
08:45:52|0.784
08:45:53|0.784
08:45:54|0.78447
08:45:56|0.78447
08:45:56|0.78447
08:45:57|0.78447
08:45:58|0.78476
08:45:59|0.78476
08:46:01|0.78476
08:46:02|0.78476
08:46:03|0.78543
08:46:04|0.78543
08:46:05|0.78543
08:46:06|0.7857
08:46:07|0.78603
08:46:08|0.78604
08:46:09|0.78635
08:46:10|0.7863
08:46:11|0.7863
08:46:12|0.7863
08:46:13|0.7863
08:46:14|0.78614
08:46:15|0.78614
08:46:16|0.78614
08:46:17|0.78614
08:46:18|0.78629
08:46:20|0.78633
08:46:20|0.78632
08:46:21|0.78632
08:46:22|0.78632
08:46:23|0.78632
08:46:24|0.78632
08:46:25|0.78632
08:46:26|0.78632
08:46:27|0.78633
08:46:28|0.78633
08:46:29|0.78633
08:46:30|0.78633
08:46:31|0.78643
08:46:32|0.78643
08:46:33|0.78643
08:46:34|0.78643
08:46:35|0.78611
08:46:36|0.78611
08:46:37|0.78611
08:46:38|0.78611
08:46:39|0.78611
08:46:40|0.78611
08:46:42|0.78611
08:46:42|0.78611
08:46:44|0.78611
08:46:45|0.78611
08:46:46|0.78611
08:46:47|0.78611
08:46:48|0.78611
08:46:50|0.78611
08:46:51|0.78611
08:46:52|0.78611
08:46:53|0.78611
08:46:54|0.78611
08:46:55|0.7866
08:46:56|0.78659
08:46:57|0.78659
08:46:58|0.78655
08:46:59|0.78655
08:47:00|0.78655
08:47:01|0.78655
08:47:02|0.78655
08:47:03|0.78655
08:47:04|0.78655
08:47:05|0.78623
08:47:06|0.78623
08:47:07|0.78623
08:47:08|0.78623
08:47:09|0.78623
08:47:10|0.78644
08:47:11|0.78644
08:47:12|0.78685
08:47:13|0.78685
08:47:14|0.78656
08:47:15|0.78656
08:47:16|0.78656
08:47:17|0.78656
08:47:18|0.78611
08:47:19|0.78611
08:47:20|0.78594
08:47:21|0.78581
08:47:22|0.78553
08:47:23|0.78551
08:47:24|0.78551
08:47:25|0.78545
08:47:26|0.78545
08:47:27|0.78545
08:47:28|0.78545
08:47:29|0.78545
08:47:30|0.78556
08:47:31|0.78556
08:47:32|0.78556
08:47:33|0.78556
08:47:34|0.78556
08:47:35|0.78556
08:47:36|0.78556
08:47:37|0.78556
08:47:38|0.78556
08:47:39|0.78556
08:47:40|0.78556
08:47:41|0.78556
08:47:42|0.78556
08:47:43|0.78556
08:47:45|0.78569
08:47:46|0.78569
08:47:47|0.78589
08:47:47|0.78589
08:47:49|0.78589
08:47:49|0.78589
08:47:50|0.78589
08:47:51|0.78589
08:47:53|0.78589
08:47:53|0.78554
08:47:54|0.78525
08:47:55|0.78521
08:47:57|0.78521
08:47:57|0.7852
08:47:59|0.7852
08:47:59|0.7852
08:48:00|0.78467
08:48:01|0.78473
08:48:03|0.78473
08:48:04|0.78473
08:48:05|0.78473
08:48:05|0.78473
08:48:06|0.78473
08:48:08|0.78473
08:48:08|0.78473
08:48:09|0.78473
08:48:10|0.78409
08:48:11|0.78409
08:48:12|0.78409
08:48:13|0.78436
08:48:14|0.78436
08:48:15|0.78436
08:48:16|0.78429
08:48:17|0.78429
08:48:18|0.78423
08:48:19|0.78401
08:48:20|0.78401
08:48:21|0.78402
08:48:23|0.78402
08:48:23|0.78402
08:48:24|0.78402
08:48:25|0.78402
08:48:26|0.78402
08:48:28|0.78402
08:48:28|0.78409
08:48:30|0.7839
08:48:31|0.78387
08:48:32|0.78308
08:48:32|0.78256
08:48:33|0.78266
08:48:34|0.78278
08:48:35|0.78278
08:48:36|0.78291
08:48:37|0.78291
08:48:38|0.78292
08:48:39|0.78292
08:48:40|0.7828
08:48:41|0.7828
08:48:42|0.7828
08:48:43|0.7828
08:48:45|0.7828
08:48:46|0.78274
08:48:47|0.78274
08:48:48|0.78274
08:48:49|0.78274
08:48:50|0.78274
08:48:51|0.78297
08:48:52|0.78326
08:48:54|0.78326
08:48:54|0.78326
08:48:56|0.7834
08:48:57|0.78347
08:48:58|0.78347
08:48:59|0.78347
08:49:00|0.78347
08:49:01|0.78376
08:49:02|0.78376
08:49:03|0.78376
08:49:04|0.78376
08:49:05|0.78378
08:49:06|0.78374
08:49:07|0.78357
08:49:08|0.78357
08:49:09|0.78357
08:49:10|0.78393
08:49:11|0.78393
08:49:12|0.78253
08:49:13|0.78222
08:49:14|0.7822
08:49:15|0.78271
08:49:16|0.78228
08:49:17|0.78228
08:49:18|0.78228
08:49:19|0.78228
08:49:20|0.78228
08:49:21|0.78228
08:49:22|0.7822
08:49:23|0.7822
08:49:24|0.7822
08:49:25|0.78219
08:49:26|0.78223
08:49:27|0.78203
08:49:28|0.78203
08:49:29|0.78202
08:49:30|0.78202
08:49:31|0.78202
08:49:32|0.78241
08:49:33|0.78241
08:49:34|0.78244
08:49:35|0.78244
08:49:36|0.78224
08:49:37|0.78224
08:49:38|0.78223
08:49:39|0.78209
08:49:40|0.78209
08:49:41|0.78209
08:49:42|0.78211
08:49:44|0.78211
08:49:44|0.78211
08:49:46|0.78211
08:49:47|0.78204
08:49:48|0.78204
08:49:49|0.78204
08:49:50|0.78204
08:49:51|0.78273
08:49:52|0.78273
08:49:53|0.78273
08:49:54|0.78259
08:49:56|0.78259
08:49:56|0.78259
08:49:57|0.78274
08:49:58|0.78274
08:49:59|0.78274
08:50:00|0.78274
08:50:01|0.78311
08:50:02|0.78346
08:50:03|0.78313
08:50:04|0.78312
08:50:05|0.78312
08:50:06|0.78312
08:50:07|0.78312
08:50:08|0.78312
08:50:09|0.78312
08:50:10|0.78312
08:50:11|0.78312
08:50:13|0.7829
08:50:14|0.7829
08:50:14|0.78286
08:50:15|0.78286
08:50:17|0.78273
08:50:18|0.78273
08:50:19|0.78274
08:50:19|0.78274
08:50:21|0.78274
08:50:21|0.78274
08:50:23|0.78274
08:50:25|0.78274
08:50:25|0.78305
08:50:26|0.78305
08:50:27|0.78305
08:50:28|0.78305
08:50:29|0.78275
08:50:30|0.78275
08:50:31|0.78275
08:50:32|0.78275
08:50:33|0.78275
08:50:34|0.78273
08:50:35|0.78273
08:50:36|0.78273
08:50:37|0.78274
08:50:38|0.78329
08:50:39|0.78355
08:50:40|0.78355
08:50:41|0.78355
08:50:42|0.78355
08:50:44|0.78355
08:50:45|0.78355
08:50:47|0.78355
08:50:48|0.78355
08:50:49|0.78355
08:50:50|0.78362
08:50:51|0.78362
08:50:52|0.78362
08:50:53|0.78362
08:50:54|0.78397
08:50:55|0.78418
08:50:57|0.78418
08:50:57|0.78432
08:50:58|0.78439
08:50:59|0.78439
08:51:00|0.7844
08:51:01|0.78423
08:51:02|0.78395
08:51:03|0.78395
08:51:04|0.78395
08:51:05|0.78395
08:51:07|0.78395
08:51:08|0.78395
08:51:09|0.78395
08:51:09|0.78395
08:51:11|0.78395
08:51:12|0.78395
08:51:12|0.78395
08:51:13|0.78395
08:51:14|0.78359
08:51:15|0.78359
08:51:17|0.78386
08:51:18|0.78386
08:51:19|0.78333
08:51:19|0.78333
08:51:21|0.78333
08:51:22|0.78333
08:51:23|0.78361
08:51:24|0.78361
08:51:25|0.78361
08:51:26|0.78361
08:51:27|0.78361
08:51:27|0.78377
08:51:29|0.78364
08:51:30|0.78364
08:51:30|0.78364
08:51:32|0.78453
08:51:33|0.78404
08:51:34|0.78404
08:51:34|0.78404
08:51:36|0.78404
08:51:36|0.78404
08:51:37|0.78404
08:51:38|0.78404
08:51:40|0.78404
08:51:40|0.78404
08:51:41|0.78404
08:51:43|0.78408
08:51:43|0.78408
08:51:46|0.78408
08:51:47|0.78408
08:51:48|0.78408
08:51:48|0.78408
08:51:50|0.78408
08:51:50|0.78408
08:51:51|0.78351
08:51:53|0.78396
08:51:54|0.78396
08:51:55|0.78396
08:51:56|0.78396
08:51:57|0.78396
08:51:58|0.78396
08:51:59|0.78396
08:52:00|0.78396
08:52:01|0.78396
08:52:02|0.78424
08:52:03|0.78424
08:52:04|0.78424
08:52:06|0.78424
08:52:06|0.78424
08:52:07|0.78424
08:52:09|0.78424
08:52:10|0.78424
08:52:11|0.78424
08:52:12|0.78424
08:52:12|0.78424
08:52:13|0.78424
08:52:14|0.78424
08:52:15|0.78424
08:52:16|0.78424
08:52:18|0.78424
08:52:18|0.78467
08:52:20|0.78507
08:52:21|0.78507
08:52:21|0.78514
08:52:22|0.7845
08:52:24|0.7845
08:52:25|0.7845
08:52:25|0.7845
08:52:27|0.78367
08:52:27|0.78367
08:52:28|0.78367
08:52:30|0.78367
08:52:30|0.78358
08:52:31|0.78366
08:52:32|0.78366
08:52:33|0.78329
08:52:35|0.78329
08:52:35|0.78329
08:52:37|0.78288
08:52:38|0.78288
08:52:39|0.78274
08:52:40|0.78274
08:52:41|0.78274
08:52:42|0.78275
08:52:43|0.78275
08:52:44|0.78275
08:52:45|0.78275
08:52:47|0.78284
08:52:47|0.78292
08:52:49|0.78292
08:52:50|0.78302
08:52:51|0.78302
08:52:52|0.78302
08:52:53|0.78302
08:52:54|0.78302
08:52:55|0.78302
08:52:56|0.78302
08:52:57|0.78316
08:52:58|0.78316
08:52:59|0.78316
08:53:00|0.78311
08:53:01|0.78311
08:53:02|0.78311
08:53:03|0.78311
08:53:04|0.78327
08:53:05|0.78327
08:53:07|0.78327
08:53:07|0.78315
08:53:08|0.78315
08:53:09|0.78315
08:53:10|0.78315
08:53:11|0.78315
08:53:12|0.78315
08:53:13|0.78315
08:53:15|0.78315
08:53:15|0.78315
08:53:16|0.78315
08:53:17|0.78315
08:53:18|0.78315
08:53:19|0.78315
08:53:20|0.78315
08:53:22|0.78315
08:53:22|0.78315
08:53:23|0.78315
08:53:24|0.78315
08:53:26|0.78315
08:53:26|0.78315
08:53:27|0.78315
08:53:29|0.78315
08:53:30|0.78315
08:53:30|0.78292
08:53:31|0.78292
08:53:32|0.78292
08:53:33|0.78292
08:53:34|0.78292
08:53:35|0.78292
08:53:36|0.78292
08:53:37|0.7831
08:53:38|0.7831
08:53:39|0.7831
08:53:40|0.78309
08:53:41|0.78334
08:53:42|0.78347
08:53:44|0.78355
08:53:44|0.78332
08:53:45|0.78332
08:53:47|0.78332
08:53:48|0.78344
08:53:49|0.78344
08:53:51|0.78335
08:53:51|0.78335
08:53:53|0.78335
08:53:54|0.78335
08:53:55|0.78335
08:53:56|0.78335
08:53:57|0.78335
08:53:58|0.78335
08:53:59|0.78335
08:54:00|0.78335
08:54:01|0.78335
08:54:02|0.78352
08:54:03|0.78378
08:54:04|0.78378
08:54:05|0.78378
08:54:07|0.78318
08:54:07|0.78318
08:54:09|0.78332
08:54:09|0.78332
08:54:11|0.78332
08:54:11|0.78332
08:54:12|0.78332
08:54:14|0.78332
08:54:14|0.78332
08:54:16|0.78332
08:54:17|0.78332
08:54:18|0.78332
08:54:19|0.78332
08:54:20|0.78332
08:54:21|0.78332
08:54:23|0.78332
08:54:23|0.78332
08:54:24|0.78354
08:54:25|0.78354
08:54:26|0.78354
08:54:27|0.78354
08:54:28|0.78354
08:54:29|0.78354
08:54:30|0.78354
08:54:32|0.78354
08:54:32|0.78354
08:54:34|0.78362
08:54:35|0.78359
08:54:35|0.78359
08:54:36|0.78359
08:54:38|0.78359
08:54:38|0.78359
08:54:40|0.78359
08:54:40|0.78359
08:54:41|0.78359
08:54:43|0.78359
08:54:43|0.78359
08:54:44|0.78359
08:54:45|0.78359
08:54:47|0.78366
08:54:48|0.78368
08:54:50|0.78368
08:54:51|0.78368
08:54:52|0.78368
08:54:54|0.78388
08:54:55|0.78388
08:54:55|0.78388
08:54:56|0.78372
08:54:58|0.78356
08:54:59|0.78356
08:55:00|0.78356
08:55:01|0.78356
08:55:02|0.78356
08:55:02|0.78356
08:55:05|0.78344
08:55:05|0.78344
08:55:06|0.78344
08:55:07|0.7837
08:55:08|0.7837
08:55:09|0.7837
08:55:10|0.78368
08:55:11|0.78368
08:55:12|0.78354
08:55:13|0.7835
08:55:14|0.7835
08:55:15|0.7835
08:55:16|0.7835
08:55:17|0.7835
08:55:18|0.78344
08:55:19|0.78345
08:55:20|0.78345
08:55:21|0.78345
08:55:22|0.78345
08:55:23|0.78345
08:55:24|0.78345
08:55:25|0.78345
08:55:26|0.78345
08:55:27|0.78345
08:55:28|0.78315
08:55:29|0.78284
08:55:30|0.78284
08:55:31|0.78284
08:55:32|0.78284
08:55:33|0.78284
08:55:34|0.78284
08:55:35|0.78284
08:55:36|0.78284
08:55:37|0.78284
08:55:38|0.78284
08:55:39|0.78284
08:55:40|0.78284
08:55:41|0.78284
08:55:42|0.78284
08:55:43|0.78284
08:55:44|0.78319
08:55:45|0.78319
08:55:47|0.78319
08:55:47|0.78319
08:55:48|0.78319
08:55:50|0.78319
08:55:50|0.78319
08:55:51|0.78319
08:55:53|0.78345
08:55:54|0.78345
08:55:55|0.78345
08:55:56|0.78345
08:55:57|0.78345
08:55:58|0.78345
08:55:59|0.78343
08:56:00|0.78343
08:56:01|0.78343
08:56:02|0.78343
08:56:03|0.7837
08:56:04|0.78369
08:56:05|0.78368
08:56:06|0.78368
08:56:07|0.78325
08:56:08|0.78342
08:56:09|0.78342
08:56:10|0.78335
08:56:11|0.78335
08:56:12|0.78335
08:56:13|0.78335
08:56:14|0.78335
08:56:15|0.78285
08:56:16|0.78285
08:56:17|0.78285
08:56:18|0.78285
08:56:19|0.78314
08:56:20|0.78314
08:56:21|0.78314
08:56:22|0.78314
08:56:23|0.78314
08:56:24|0.7833
08:56:25|0.7833
08:56:26|0.7833
08:56:27|0.7833
08:56:28|0.7833
08:56:29|0.7833
08:56:30|0.7833
08:56:31|0.78285
08:56:32|0.78285
08:56:33|0.78285
08:56:34|0.78285
08:56:35|0.78285
08:56:36|0.78285
08:56:37|0.78285
08:56:38|0.78285
08:56:39|0.78287
08:56:40|0.78291
08:56:41|0.78291
08:56:42|0.78291
08:56:43|0.78295
08:56:44|0.78295
08:56:45|0.78295
08:56:46|0.78295
08:56:47|0.78295
08:56:48|0.78291
08:56:50|0.78298
08:56:50|0.78298
08:56:52|0.78298
08:56:52|0.78299
08:56:54|0.78299
08:56:55|0.78299
08:56:55|0.78285
08:56:56|0.78285
08:56:58|0.78266
08:56:59|0.7825
08:56:59|0.78217
08:57:01|0.78237
08:57:02|0.78237
08:57:02|0.78237
08:57:03|0.78237
08:57:05|0.78237
08:57:07|0.78227
08:57:07|0.78227
08:57:08|0.78228
08:57:10|0.78228
08:57:11|0.78228
08:57:11|0.78232
08:57:12|0.78227
08:57:13|0.78227
08:57:14|0.78227
08:57:15|0.78227
08:57:17|0.78227
08:57:17|0.78198
08:57:18|0.78199
08:57:19|0.78181
08:57:20|0.78194
08:57:21|0.78189
08:57:22|0.78195
08:57:23|0.78201
08:57:24|0.78166
08:57:25|0.78164
08:57:26|0.78132
08:57:28|0.78148
08:57:28|0.78169
08:57:29|0.78172
08:57:30|0.78139
08:57:31|0.78139
08:57:32|0.78117
08:57:33|0.7814
08:57:35|0.7814
08:57:35|0.7814
08:57:36|0.78171
08:57:37|0.78171
08:57:38|0.78175
08:57:39|0.78175
08:57:40|0.78175
08:57:41|0.78206
08:57:42|0.78186
08:57:43|0.78168
08:57:44|0.78168
08:57:45|0.78168
08:57:47|0.78168
08:57:47|0.78168
08:57:48|0.78168
08:57:49|0.78168
08:57:51|0.78168
08:57:53|0.78168
08:57:53|0.78168
08:57:54|0.78168
08:57:56|0.78168
08:57:57|0.78168
08:57:58|0.78168
08:57:59|0.78168
08:58:00|0.78168
08:58:01|0.78168
08:58:01|0.78128
08:58:03|0.781
08:58:03|0.781
08:58:05|0.78121
08:58:06|0.78121
08:58:06|0.78121
08:58:07|0.78148
08:58:09|0.78154
08:58:09|0.78154
08:58:10|0.78154
08:58:11|0.78154
08:58:12|0.78154
08:58:14|0.78136
08:58:14|0.78136
08:58:16|0.78136
08:58:16|0.78136
08:58:18|0.78136
08:58:18|0.78136
08:58:20|0.78136
08:58:21|0.78136
08:58:21|0.78182
08:58:22|0.78182
08:58:24|0.78188
08:58:24|0.78188
08:58:25|0.78189
08:58:26|0.78189
08:58:27|0.78189
08:58:28|0.7817
08:58:29|0.78175
08:58:30|0.78175
08:58:31|0.78183
08:58:33|0.78183
08:58:33|0.78183
08:58:34|0.78178
08:58:35|0.78178
08:58:36|0.78178
08:58:37|0.78178
08:58:38|0.78178
08:58:39|0.78178
08:58:40|0.78178
08:58:41|0.7817
08:58:42|0.7817
08:58:43|0.7817
08:58:45|0.7817
08:58:45|0.7817
08:58:46|0.7817
08:58:47|0.7817
08:58:48|0.7817
08:58:49|0.7817
08:58:50|0.7817
08:58:51|0.78188
08:58:53|0.78188
08:58:55|0.78188
08:58:55|0.78188
08:58:56|0.78188
08:58:58|0.78214
08:58:58|0.7822
08:58:59|0.78219
08:59:00|0.78195
08:59:02|0.78209
08:59:03|0.78209
08:59:04|0.78203
08:59:05|0.78194
08:59:06|0.78194
08:59:07|0.78194
08:59:08|0.78194
08:59:10|0.78194
08:59:10|0.78194
08:59:11|0.78204
08:59:12|0.78204
08:59:14|0.78203
08:59:15|0.78203
08:59:16|0.78203
08:59:17|0.78203
08:59:18|0.78203
08:59:19|0.78188
08:59:20|0.78188
08:59:21|0.78188
08:59:22|0.78188
08:59:23|0.78174
08:59:24|0.78173
08:59:25|0.78153
08:59:26|0.78136
08:59:27|0.78137
08:59:28|0.78167
08:59:29|0.7817
08:59:30|0.78163
08:59:31|0.78121
08:59:32|0.78121
08:59:33|0.78121
08:59:34|0.78133
08:59:35|0.78133
08:59:36|0.78167
08:59:37|0.78167
08:59:38|0.78159
08:59:39|0.78159
08:59:40|0.78159
08:59:41|0.78159
08:59:42|0.78159
08:59:43|0.78159
08:59:44|0.78159
08:59:45|0.78159
08:59:46|0.78163
08:59:47|0.78163
08:59:48|0.7816
08:59:49|0.7816
08:59:50|0.78225
08:59:52|0.78239
08:59:53|0.78239
08:59:54|0.78239
08:59:55|0.78239
08:59:55|0.78271
08:59:57|0.78291
08:59:58|0.78318
08:59:59|0.78333
09:00:00|0.78333
09:00:01|0.78332
09:00:02|0.7833
09:00:03|0.7833
09:00:04|0.7833
09:00:05|0.7833
09:00:06|0.7833
09:00:07|0.78335
09:00:08|0.78335
09:00:09|0.7834
09:00:11|0.78367
09:00:12|0.7836
09:00:13|0.7836
09:00:14|0.78322
09:00:15|0.78322
09:00:17|0.78322
09:00:18|0.78322
09:00:18|0.78322
09:00:19|0.78322
09:00:20|0.78322
09:00:22|0.78322
09:00:23|0.7832
09:00:24|0.7832
09:00:25|0.7832
09:00:26|0.7832
09:00:27|0.78296
09:00:28|0.78296
09:00:29|0.782
09:00:30|0.78236
09:00:31|0.78235
09:00:32|0.78235
09:00:33|0.78227
09:00:34|0.78227
09:00:35|0.78227
09:00:36|0.78313
09:00:37|0.78312
09:00:38|0.78292
09:00:39|0.78299
09:00:40|0.78307
09:00:41|0.78307
09:00:42|0.78294
09:00:43|0.78294
09:00:44|0.78294
09:00:46|0.78305
09:00:46|0.78305
09:00:48|0.78305
09:00:48|0.78319
09:00:49|0.78319
09:00:50|0.78319
09:00:51|0.78319
09:00:52|0.78321
09:00:53|0.78321
09:00:54|0.78335
09:00:56|0.78335
09:00:56|0.78326
09:00:58|0.78326
09:00:59|0.78334
09:01:00|0.78334
09:01:01|0.78334
09:01:03|0.78334
09:01:03|0.78334
09:01:04|0.78334
09:01:05|0.78334
09:01:06|0.78334
09:01:07|0.78334
09:01:08|0.78312
09:01:09|0.78312
09:01:10|0.78312
09:01:11|0.78313
09:01:12|0.78313
09:01:13|0.78313
09:01:14|0.78313
09:01:16|0.78286
09:01:16|0.78289
09:01:17|0.78313
09:01:18|0.78313
09:01:19|0.78313
09:01:20|0.78313
09:01:21|0.78313
09:01:23|0.78313
09:01:23|0.78313
09:01:24|0.78313
09:01:25|0.78313
09:01:26|0.78335
09:01:27|0.78374
09:01:28|0.78374
09:01:29|0.78359
09:01:30|0.78359
09:01:31|0.78354
09:01:32|0.78354
09:01:33|0.78354
09:01:34|0.78354
09:01:35|0.78368
09:01:36|0.78368
09:01:37|0.78368
09:01:38|0.78368
09:01:39|0.78368
09:01:40|0.78368
09:01:41|0.78368
09:01:42|0.78368
09:01:43|0.78364
09:01:44|0.78364
09:01:45|0.78364
09:01:46|0.78364
09:01:47|0.78364
09:01:48|0.78363
09:01:49|0.78363
09:01:50|0.78363
09:01:51|0.78363
09:01:52|0.78363
09:01:53|0.78363
09:01:54|0.78349
09:01:56|0.78349
09:01:57|0.78349
09:01:58|0.78349
09:01:59|0.78349
09:02:00|0.78349
09:02:01|0.78368
09:02:02|0.78368
09:02:03|0.78368
09:02:04|0.78368
09:02:05|0.78368
09:02:06|0.78368
09:02:07|0.78368
09:02:08|0.78319
09:02:09|0.78319
09:02:10|0.78319
09:02:11|0.78316
09:02:12|0.78316
09:02:13|0.78316
09:02:14|0.78313
09:02:15|0.78324
09:02:16|0.78324
09:02:17|0.78324
09:02:18|0.78324
09:02:19|0.78324
09:02:20|0.78324
09:02:21|0.78324
09:02:22|0.78324
09:02:23|0.78324
09:02:24|0.78324
09:02:25|0.7831
09:02:26|0.7831
09:02:27|0.7831
09:02:28|0.7831
09:02:29|0.7831
09:02:30|0.7831
09:02:31|0.78286
09:02:32|0.78286
09:02:33|0.78286
09:02:34|0.78249
09:02:35|0.78249
09:02:36|0.78249
09:02:37|0.78273
09:02:38|0.78195
09:02:39|0.78246
09:02:40|0.78246
09:02:41|0.78287
09:02:42|0.78287
09:02:43|0.78287
09:02:44|0.78287
09:02:45|0.78287
09:02:46|0.78217
09:02:47|0.78217
09:02:48|0.78217
09:02:49|0.78217
09:02:50|0.78217
09:02:51|0.78217
09:02:52|0.78217
09:02:53|0.78217
09:02:54|0.78217
09:02:55|0.78217
09:02:57|0.78217
09:02:57|0.78217
09:02:58|0.78217
09:03:00|0.78217
09:03:00|0.78217
09:03:02|0.78217
09:03:03|0.78217
09:03:04|0.78217
09:03:05|0.78217
09:03:06|0.78174
09:03:07|0.78174
09:03:08|0.78174
09:03:09|0.78174
09:03:10|0.78174
09:03:11|0.78174
09:03:12|0.78174
09:03:13|0.78168
09:03:14|0.78163
09:03:14|0.78163
09:03:15|0.78163
09:03:16|0.78178
09:03:18|0.78178
09:03:19|0.78178
09:03:20|0.78178
09:03:21|0.78178
09:03:22|0.78178
09:03:22|0.78171
09:03:23|0.78171
09:03:24|0.78171
09:03:26|0.78171
09:03:27|0.78197
09:03:28|0.78197
09:03:29|0.78197
09:03:30|0.78197
09:03:31|0.78197
09:03:32|0.78197
09:03:33|0.78197
09:03:34|0.78197
09:03:35|0.78197
09:03:35|0.78197
09:03:36|0.78197
09:03:38|0.78197
09:03:39|0.78212
09:03:39|0.78212
09:03:40|0.78212
09:03:42|0.78212
09:03:42|0.78212
09:03:44|0.78212
09:03:44|0.78212
09:03:46|0.78212
09:03:47|0.78212
09:03:48|0.78212
09:03:48|0.78214
09:03:50|0.78214
09:03:50|0.78214
09:03:52|0.78217
09:03:52|0.78217
09:03:53|0.78217
09:03:55|0.78217
09:03:55|0.78262
09:03:58|0.78262
09:03:59|0.78262
09:03:59|0.78262
09:04:01|0.78262
09:04:01|0.78262
09:04:03|0.78262
09:04:03|0.78262
09:04:05|0.78231
09:04:06|0.78231
09:04:07|0.78231
09:04:08|0.78257
09:04:09|0.78257
09:04:10|0.78327
09:04:11|0.78327
09:04:12|0.78327
09:04:13|0.78327
09:04:14|0.78327
09:04:15|0.78327
09:04:16|0.78327
09:04:17|0.78327
09:04:18|0.78327
09:04:19|0.78327
09:04:20|0.78267
09:04:21|0.78267
09:04:22|0.78268
09:04:23|0.78285
09:04:24|0.78285
09:04:25|0.78285
09:04:26|0.78285
09:04:27|0.78276
09:04:28|0.78281
09:04:29|0.78281
09:04:30|0.78281
09:04:31|0.78281
09:04:32|0.78281
09:04:33|0.78281
09:04:34|0.78281
09:04:35|0.78281
09:04:36|0.78308
09:04:37|0.78308
09:04:38|0.78308
09:04:39|0.78308
09:04:40|0.78308
09:04:41|0.78308
09:04:42|0.78308
09:04:43|0.78308
09:04:44|0.78301
09:04:45|0.78301
09:04:46|0.78301
09:04:47|0.78301
09:04:48|0.78301
09:04:49|0.78301
09:04:50|0.78269
09:04:51|0.78269
09:04:52|0.78269
09:04:53|0.78269
09:04:54|0.78269
09:04:55|0.78269
09:04:56|0.78272
09:04:57|0.78272
09:04:58|0.78272
09:05:00|0.78272
09:05:00|0.78272
09:05:01|0.78298
09:05:03|0.78298
09:05:04|0.78298
09:05:05|0.78298
09:05:06|0.78298
09:05:07|0.78295
09:05:08|0.78233
09:05:09|0.78233
09:05:10|0.78233
09:05:11|0.78233
09:05:12|0.78233
09:05:13|0.78233
09:05:14|0.78233
09:05:15|0.78233
09:05:16|0.78233
09:05:17|0.78269
09:05:18|0.78269
09:05:19|0.78269
09:05:20|0.78269
09:05:21|0.78257
09:05:22|0.78257
09:05:23|0.78257
09:05:24|0.78258
09:05:25|0.78258
09:05:26|0.78258
09:05:27|0.78258
09:05:28|0.78258
09:05:29|0.78258
09:05:30|0.78258
09:05:31|0.78233
09:05:32|0.78233
09:05:33|0.78233
09:05:34|0.78233
09:05:35|0.78233
09:05:36|0.78233
09:05:37|0.78233
09:05:38|0.78233
09:05:39|0.78233
09:05:40|0.7824
09:05:41|0.78243
09:05:42|0.78243
09:05:43|0.78243
09:05:44|0.78243
09:05:45|0.78243
09:05:46|0.78243
09:05:47|0.78243
09:05:48|0.78244
09:05:49|0.78244
09:05:50|0.78244
09:05:51|0.78244
09:05:52|0.78244
09:05:53|0.78242
09:05:54|0.78242
09:05:55|0.78242
09:05:56|0.78242
09:05:57|0.78242
09:05:58|0.78242
09:06:00|0.78242
09:06:01|0.78242
09:06:02|0.78242
09:06:03|0.78242
09:06:04|0.78242
09:06:05|0.78242
09:06:06|0.78242
09:06:07|0.78242
09:06:08|0.78242
09:06:09|0.78242
09:06:10|0.78242
09:06:11|0.78242
09:06:12|0.78242
09:06:13|0.78242
09:06:14|0.78242
09:06:15|0.78242
09:06:16|0.78244
09:06:17|0.78244
09:06:18|0.78245
09:06:19|0.78245
09:06:20|0.78245
09:06:22|0.7825
09:06:22|0.7825
09:06:24|0.78247
09:06:25|0.78247
09:06:25|0.78231
09:06:27|0.78231
09:06:27|0.78231
09:06:28|0.78237
09:06:29|0.78237
09:06:30|0.78237
09:06:31|0.78237
09:06:32|0.78237
09:06:33|0.78237
09:06:34|0.78232
09:06:35|0.78231
09:06:36|0.78231
09:06:38|0.78231
09:06:38|0.78231
09:06:39|0.78231
09:06:41|0.78231
09:06:41|0.78231
09:06:42|0.78231
09:06:43|0.78231
09:06:44|0.78231
09:06:45|0.78231
09:06:46|0.78231
09:06:47|0.78231
09:06:48|0.7824
09:06:49|0.7824
09:06:50|0.78288
09:06:51|0.78288
09:06:53|0.78285
09:06:53|0.78285
09:06:54|0.78285
09:06:56|0.78285
09:06:56|0.78285
09:06:57|0.78318
09:06:58|0.78318
09:07:00|0.78318
09:07:02|0.78318
09:07:02|0.78318
09:07:03|0.78332
09:07:04|0.78332
09:07:06|0.78332
09:07:07|0.78332
09:07:08|0.78332
09:07:09|0.78332
09:07:10|0.78342
09:07:11|0.78353
09:07:12|0.78337
09:07:13|0.78337
09:07:14|0.78337
09:07:15|0.78337
09:07:16|0.78337
09:07:17|0.78337
09:07:18|0.78337
09:07:19|0.78337
09:07:20|0.78337
09:07:21|0.78337
09:07:22|0.78337
09:07:23|0.78337
09:07:24|0.78337
09:07:25|0.78337
09:07:26|0.78337
09:07:27|0.78337
09:07:28|0.78327
09:07:29|0.78299
09:07:30|0.78299
09:07:31|0.78299
09:07:32|0.78299
09:07:33|0.78299
09:07:34|0.78299
09:07:35|0.78299
09:07:36|0.78299
09:07:37|0.7831
09:07:38|0.7831
09:07:39|0.7831
09:07:40|0.783
09:07:41|0.783
09:07:42|0.78299
09:07:43|0.78299
09:07:44|0.78299
09:07:45|0.78299
09:07:46|0.78299
09:07:47|0.78299
09:07:48|0.78299
09:07:49|0.78299
09:07:50|0.78305
09:07:51|0.78305
09:07:52|0.78305
09:07:53|0.78305
09:07:54|0.78305
09:07:55|0.78305
09:07:56|0.78314
09:07:57|0.78309
09:07:58|0.78309
09:07:59|0.78309
09:08:00|0.78309
09:08:02|0.78309
09:08:03|0.78309
09:08:04|0.78309
09:08:06|0.7831
09:08:07|0.7831
09:08:08|0.78337
09:08:09|0.7836
09:08:10|0.78367
09:08:11|0.78367
09:08:11|0.78367
09:08:13|0.78367
09:08:14|0.78367
09:08:15|0.78359
09:08:16|0.78359
09:08:17|0.78362
09:08:18|0.7837
09:08:19|0.7837
09:08:20|0.7837
09:08:21|0.7837
09:08:23|0.7837
09:08:23|0.78414
09:08:24|0.78416
09:08:25|0.78416
09:08:26|0.78417
09:08:27|0.78417
09:08:28|0.78426
09:08:29|0.78476
09:08:30|0.78472
09:08:31|0.78472
09:08:32|0.78483
09:08:33|0.78506
09:08:34|0.78497
09:08:35|0.78476
09:08:36|0.78487
09:08:37|0.78467
09:08:38|0.78467
09:08:39|0.78467
09:08:40|0.78479
09:08:41|0.78479
09:08:42|0.78479
09:08:43|0.78535
09:08:44|0.78461
09:08:45|0.78441
09:08:46|0.78441
09:08:47|0.78444
09:08:48|0.78444
09:08:49|0.78434
09:08:50|0.78434
09:08:52|0.78445
09:08:53|0.78445
09:08:54|0.78445
09:08:55|0.78445
09:08:56|0.78408
09:08:56|0.78408
09:08:57|0.78408
09:08:59|0.78428
09:09:00|0.78428
09:09:01|0.78428
09:09:02|0.78428
09:09:04|0.78428
09:09:05|0.78428
09:09:05|0.78428
09:09:07|0.78428
09:09:07|0.78428
09:09:08|0.78428
09:09:09|0.78428
09:09:10|0.78428
09:09:11|0.78428
09:09:12|0.78428
09:09:13|0.78428
09:09:15|0.78428
09:09:16|0.78428
09:09:16|0.78428
09:09:18|0.78428
09:09:18|0.78448
09:09:19|0.78448
09:09:20|0.78448
09:09:21|0.78448
09:09:22|0.78448
09:09:23|0.78448
09:09:24|0.78448
09:09:25|0.78448
09:09:27|0.78448
09:09:27|0.78448
09:09:28|0.78485
09:09:29|0.78485
09:09:30|0.78485
09:09:32|0.78488
09:09:32|0.78474
09:09:33|0.78474
09:09:35|0.78474
09:09:36|0.78474
09:09:37|0.78482
09:09:38|0.78482
09:09:39|0.78482
09:09:40|0.78482
09:09:41|0.78482
09:09:42|0.78483
09:09:43|0.78482
09:09:44|0.78494
09:09:45|0.78494
09:09:46|0.78494
09:09:47|0.78494
09:09:48|0.78486
09:09:49|0.78486
09:09:50|0.78486
09:09:51|0.78486
09:09:52|0.78486
09:09:54|0.78503
09:09:54|0.78503
09:09:55|0.78503
09:09:56|0.78503
09:09:58|0.78503
09:09:58|0.78503
09:09:59|0.78503
09:10:01|0.78503
09:10:02|0.78512
09:10:03|0.78512
09:10:04|0.78512
09:10:05|0.78507
09:10:06|0.78507
09:10:08|0.78507
09:10:08|0.78507
09:10:10|0.78507
09:10:10|0.78507
09:10:11|0.785
09:10:12|0.785
09:10:13|0.785
09:10:14|0.785
09:10:15|0.785
09:10:16|0.785
09:10:18|0.785
09:10:19|0.785
09:10:20|0.785
09:10:21|0.785
09:10:22|0.785
09:10:23|0.785
09:10:24|0.785
09:10:25|0.785
09:10:26|0.785
09:10:28|0.785
09:10:28|0.785
09:10:29|0.785
09:10:30|0.785
09:10:31|0.785
09:10:32|0.785
09:10:33|0.785
09:10:34|0.785
09:10:35|0.785
09:10:36|0.785
09:10:37|0.78489
09:10:38|0.78488
09:10:39|0.78481
09:10:40|0.78481
09:10:41|0.78479
09:10:42|0.78479
09:10:43|0.78479
09:10:44|0.78479
09:10:45|0.78479
09:10:46|0.78479
09:10:47|0.78479
09:10:48|0.78479
09:10:49|0.78479
09:10:50|0.78479
09:10:51|0.78479
09:10:52|0.78479
09:10:53|0.78479
09:10:54|0.78479
09:10:55|0.78493
09:10:56|0.78493
09:10:57|0.78493
09:10:58|0.78493
09:10:59|0.78493
09:11:00|0.78493
09:11:01|0.78474
09:11:02|0.78517
09:11:04|0.78512
09:11:06|0.78512
09:11:06|0.78512
09:11:07|0.78512
09:11:08|0.78512
09:11:09|0.78512
09:11:10|0.78512
09:11:11|0.78512
09:11:12|0.78478
09:11:13|0.78507
09:11:14|0.78507
09:11:15|0.78507
09:11:16|0.78512
09:11:17|0.78541
09:11:18|0.78541
09:11:19|0.78541
09:11:20|0.78507
09:11:21|0.78507
09:11:23|0.78507
09:11:24|0.78507
09:11:25|0.785
09:11:26|0.785
09:11:27|0.785
09:11:28|0.785
09:11:29|0.785
09:11:30|0.785
09:11:31|0.785
09:11:32|0.785
09:11:33|0.785
09:11:34|0.785
09:11:35|0.785
09:11:36|0.78547
09:11:37|0.78499
09:11:38|0.78513
09:11:39|0.78513
09:11:40|0.78517
09:11:41|0.78517
09:11:42|0.7853
09:11:43|0.7853
09:11:44|0.7853
09:11:45|0.7853
09:11:46|0.7853
09:11:47|0.7853
09:11:48|0.7853
09:11:49|0.78529
09:11:50|0.78529
09:11:51|0.78529
09:11:52|0.78529
09:11:53|0.78529
09:11:54|0.78529
09:11:55|0.78528
09:11:56|0.78528
09:11:57|0.78528
09:11:58|0.78528
09:11:59|0.78528
09:12:00|0.78528
09:12:01|0.78528
09:12:02|0.7853
09:12:03|0.78518
09:12:05|0.78518
09:12:06|0.78518
09:12:07|0.78518
09:12:08|0.78518
09:12:09|0.78518
09:12:10|0.78518
09:12:12|0.78517
09:12:12|0.78539
09:12:13|0.78539
09:12:15|0.78539
09:12:16|0.78539
09:12:17|0.78539
09:12:18|0.78539
09:12:19|0.78476
09:12:20|0.78494
09:12:21|0.78494
09:12:21|0.78494
09:12:23|0.78494
09:12:24|0.7851
09:12:24|0.7851
09:12:26|0.7851
09:12:26|0.7851
09:12:28|0.7851
09:12:29|0.78551
09:12:30|0.78551
09:12:31|0.78551
09:12:31|0.78551
09:12:33|0.78551
09:12:34|0.78557
09:12:35|0.78557
09:12:35|0.78557
09:12:37|0.78557
09:12:37|0.78517
09:12:39|0.78554
09:12:40|0.78554
09:12:40|0.78554
09:12:42|0.78554
09:12:43|0.78554
09:12:44|0.78563
09:12:45|0.78563
09:12:45|0.78563
09:12:46|0.78563
09:12:47|0.78563
09:12:49|0.78563
09:12:50|0.78563
09:12:50|0.78563
09:12:52|0.78563
09:12:52|0.78558
09:12:53|0.78558
09:12:55|0.78558
09:12:56|0.78558
09:12:57|0.78558
09:12:58|0.78558
09:12:58|0.78558
09:13:00|0.78558
09:13:01|0.78558
09:13:02|0.78558
09:13:03|0.78558
09:13:04|0.78558
09:13:05|0.78558
09:13:07|0.78558
09:13:08|0.78557
09:13:09|0.78557
09:13:10|0.78543
09:13:11|0.78543
09:13:12|0.78543
09:13:12|0.78543
09:13:14|0.78543
09:13:15|0.78519
09:13:16|0.78519
09:13:17|0.78519
09:13:18|0.78519
09:13:19|0.78519
09:13:21|0.78519
09:13:21|0.78519
09:13:24|0.78539
09:13:24|0.78539
09:13:25|0.78539
09:13:27|0.78539
09:13:28|0.78539
09:13:29|0.78539
09:13:30|0.78539
09:13:31|0.78539
09:13:32|0.78539
09:13:33|0.78554
09:13:34|0.78554
09:13:35|0.78554
09:13:36|0.78554
09:13:37|0.78555
09:13:38|0.78555
09:13:39|0.78555
09:13:40|0.78555
09:13:41|0.78555
09:13:42|0.78553
09:13:43|0.78553
09:13:44|0.78553
09:13:45|0.78553
09:13:46|0.78553
09:13:47|0.78553
09:13:48|0.78553
09:13:49|0.78553
09:13:50|0.78553
09:13:51|0.78553
09:13:52|0.78554
09:13:53|0.78554
09:13:54|0.78554
09:13:55|0.78554
09:13:56|0.78554
09:13:57|0.78554
09:13:58|0.78554
09:13:59|0.78552
09:14:00|0.78539
09:14:01|0.78539
09:14:02|0.78521
09:14:03|0.78521
09:14:04|0.78521
09:14:05|0.78519
09:14:06|0.78519
09:14:07|0.78519
09:14:08|0.78519
09:14:10|0.78519
09:14:11|0.78519
09:14:12|0.78519
09:14:13|0.78519
09:14:14|0.78519
09:14:15|0.78519
09:14:16|0.78519
09:14:17|0.78519
09:14:18|0.78519
09:14:19|0.78519
09:14:20|0.78519
09:14:21|0.78519
09:14:23|0.78525
09:14:23|0.78525
09:14:24|0.78525
09:14:25|0.78524
09:14:26|0.78524
09:14:28|0.7852
09:14:29|0.78492
09:14:30|0.78492
09:14:31|0.78548
09:14:31|0.78576
09:14:33|0.78579
09:14:34|0.78579
09:14:34|0.78579
09:14:36|0.78579
09:14:37|0.78579
09:14:38|0.78603
09:14:39|0.7864
09:14:40|0.7864
09:14:41|0.78641
09:14:42|0.78641
09:14:43|0.78652
09:14:44|0.78652
09:14:44|0.78641
09:14:46|0.7864
09:14:47|0.78674
09:14:48|0.78674
09:14:48|0.78674
09:14:50|0.78674
09:14:51|0.78674
09:14:52|0.78674
09:14:52|0.78674
09:14:53|0.78674
09:14:54|0.78652
09:14:56|0.78652
09:14:56|0.78641
09:14:58|0.78641
09:14:59|0.78641
09:15:00|0.78641
09:15:01|0.78641
09:15:02|0.78641
09:15:02|0.78667
09:15:03|0.78615
09:15:05|0.78627
09:15:06|0.78627
09:15:08|0.78627
09:15:08|0.78627
09:15:10|0.78647
09:15:11|0.78637
09:15:12|0.78637
09:15:12|0.78627
09:15:14|0.78627
09:15:15|0.78627
09:15:16|0.78627
09:15:17|0.78609
09:15:18|0.78609
09:15:18|0.78609
09:15:20|0.78602
09:15:21|0.78609
09:15:22|0.78609
09:15:23|0.78616
09:15:24|0.78616
09:15:25|0.78616
09:15:26|0.78616
09:15:27|0.78616
09:15:28|0.78593
09:15:29|0.78575
09:15:30|0.78575
09:15:31|0.78575
09:15:32|0.78575
09:15:33|0.78583
09:15:34|0.78583
09:15:35|0.78583
09:15:36|0.78582
09:15:37|0.78582
09:15:38|0.78582
09:15:39|0.78582
09:15:40|0.78582
09:15:41|0.78582
09:15:42|0.78582
09:15:43|0.78532
09:15:44|0.78549
09:15:45|0.78549
09:15:46|0.78549
09:15:47|0.78549
09:15:48|0.78549
09:15:49|0.78549
09:15:50|0.78549
09:15:51|0.78549
09:15:52|0.78549
09:15:53|0.7856
09:15:54|0.78568
09:15:56|0.78568
09:15:56|0.78568
09:15:58|0.78568
09:15:59|0.78567
09:15:59|0.78567
09:16:00|0.78567
09:16:01|0.78567
09:16:02|0.78567
09:16:03|0.78567
09:16:04|0.78567
09:16:06|0.78572
09:16:06|0.78573
09:16:08|0.78573
09:16:09|0.78573
09:16:10|0.78584
09:16:11|0.78584
09:16:13|0.7858
09:16:13|0.7858
09:16:14|0.7858
09:16:16|0.7858
09:16:16|0.7858
09:16:17|0.7858
09:16:18|0.7858
09:16:20|0.78614
09:16:20|0.78614
09:16:22|0.78614
09:16:22|0.78614
09:16:24|0.78614
09:16:26|0.78614
09:16:27|0.78605
09:16:27|0.78605
09:16:29|0.78605
09:16:30|0.78605
09:16:30|0.78579
09:16:32|0.78579
09:16:32|0.78566
09:16:34|0.78566
09:16:35|0.78566
09:16:36|0.78566
09:16:36|0.78533
09:16:37|0.78533
09:16:39|0.78533
09:16:40|0.78533
09:16:41|0.78533
09:16:41|0.78533
09:16:42|0.78533
09:16:43|0.78496
09:16:44|0.78496
09:16:46|0.78496
09:16:47|0.78496
09:16:47|0.78496
09:16:48|0.78496
09:16:50|0.78496
09:16:51|0.78496
09:16:52|0.78496
09:16:52|0.78496
09:16:53|0.78496
09:16:54|0.78496
09:16:55|0.78496
09:16:57|0.78496
09:16:57|0.78496
09:16:58|0.78496
09:16:59|0.78513
09:17:00|0.78513
09:17:01|0.78513
09:17:02|0.78513
09:17:03|0.78513
09:17:04|0.78513
09:17:05|0.78513
09:17:06|0.78513
09:17:07|0.78515
09:17:09|0.78515
09:17:09|0.78515
09:17:11|0.78515
09:17:12|0.78515
09:17:13|0.78515
09:17:14|0.78515
09:17:15|0.78515
09:17:17|0.78515
09:17:18|0.78477
09:17:19|0.78477
09:17:21|0.78477
09:17:21|0.78494
09:17:23|0.78494
09:17:23|0.78494
09:17:24|0.78494
09:17:26|0.78494
09:17:26|0.78494
09:17:28|0.78494
09:17:29|0.78494
09:17:29|0.78494
09:17:31|0.78494
09:17:32|0.78494
09:17:32|0.78494
09:17:33|0.78494
09:17:35|0.78494
09:17:36|0.78494
09:17:36|0.78494
09:17:38|0.78494
09:17:38|0.78494
09:17:39|0.78494
09:17:40|0.78494
09:17:41|0.78495
09:17:43|0.78495
09:17:43|0.78495
09:17:44|0.78495
09:17:45|0.78495
09:17:46|0.78494
09:17:47|0.78494
09:17:48|0.78494
09:17:49|0.78494
09:17:50|0.78476
09:17:51|0.78484
09:17:53|0.78484
09:17:53|0.78484
09:17:54|0.78484
09:17:55|0.78474
09:17:57|0.78428
09:17:57|0.78428
09:17:58|0.78428
09:17:59|0.78433
09:18:00|0.78433
09:18:02|0.78433
09:18:02|0.78433
09:18:04|0.78443
09:18:05|0.78443
09:18:06|0.78443
09:18:06|0.78443
09:18:07|0.78443
09:18:08|0.78433
09:18:09|0.78433
09:18:10|0.78433
09:18:12|0.7843
09:18:14|0.78421
09:18:15|0.78421
09:18:15|0.78421
09:18:18|0.78392
09:18:18|0.78392
09:18:19|0.7839
09:18:20|0.7839
09:18:21|0.7839
09:18:22|0.7839
09:18:23|0.78401
09:18:24|0.78401
09:18:25|0.78401
09:18:26|0.78401
09:18:27|0.78401
09:18:28|0.78401
09:18:29|0.78401
09:18:30|0.78401
09:18:31|0.78429
09:18:32|0.78434
09:18:33|0.78434
09:18:34|0.78434
09:18:35|0.78386
09:18:36|0.78386
09:18:37|0.78406
09:18:38|0.78406
09:18:39|0.78406
09:18:40|0.78406
09:18:41|0.78406
09:18:42|0.78406
09:18:43|0.78406
09:18:44|0.78406
09:18:45|0.78406
09:18:46|0.78406
09:18:47|0.78405
09:18:48|0.78406
09:18:49|0.78406
09:18:50|0.78406
09:18:51|0.78406
09:18:52|0.7839
09:18:53|0.7839
09:18:54|0.7839
09:18:55|0.7839
09:18:56|0.7839
09:18:57|0.7839
09:18:58|0.7839
09:18:59|0.7839
09:19:00|0.7839
09:19:01|0.7839
09:19:02|0.7839
09:19:03|0.78372
09:19:04|0.78372
09:19:05|0.78372
09:19:06|0.78375
09:19:07|0.78375
09:19:08|0.78375
09:19:09|0.78375
09:19:10|0.78385
09:19:12|0.78385
09:19:14|0.78385
09:19:15|0.78385
09:19:16|0.78385
09:19:17|0.78371
09:19:18|0.78367
09:19:19|0.78325
09:19:20|0.78325
09:19:21|0.78325
09:19:21|0.78325
09:19:23|0.78325
09:19:24|0.78325
09:19:24|0.78325
09:19:26|0.78325
09:19:27|0.78325
09:19:28|0.78325
09:19:29|0.78325
09:19:30|0.78325
09:19:31|0.78325
09:19:32|0.78325
09:19:33|0.78325
09:19:34|0.78307
09:19:35|0.78301
09:19:36|0.78301
09:19:37|0.78301
09:19:38|0.78301
09:19:39|0.78301
09:19:40|0.78301
09:19:41|0.78301
09:19:42|0.78342
09:19:43|0.78342
09:19:44|0.78342
09:19:45|0.7831
09:19:46|0.7831
09:19:47|0.7831
09:19:48|0.7831
09:19:49|0.7831
09:19:50|0.7831
09:19:51|0.78301
09:19:52|0.78301
09:19:53|0.78318
09:19:54|0.78318
09:19:55|0.78318
09:19:56|0.78318
09:19:57|0.78318
09:19:58|0.78318
09:19:59|0.78318
09:20:00|0.78317
09:20:01|0.78361
09:20:02|0.78361
09:20:03|0.78361
09:20:04|0.78362
09:20:05|0.78362
09:20:06|0.78362
09:20:07|0.78362
09:20:08|0.78362
09:20:09|0.78362
09:20:10|0.78362
09:20:11|0.78362
09:20:13|0.78363
09:20:14|0.78363
09:20:15|0.78359
09:20:16|0.78366
09:20:17|0.78366
09:20:18|0.78366
09:20:20|0.78366
09:20:21|0.78366
09:20:22|0.78366
09:20:23|0.78366
09:20:24|0.78337
09:20:25|0.78347
09:20:26|0.78347
09:20:27|0.78358
09:20:28|0.78358
09:20:29|0.78358
09:20:31|0.78347
09:20:31|0.78347
09:20:32|0.78348
09:20:34|0.78348
09:20:34|0.78348
09:20:35|0.78348
09:20:36|0.78336
09:20:38|0.78336
09:20:38|0.78336
09:20:40|0.78336
09:20:41|0.78336
09:20:42|0.78336
09:20:43|0.78336
09:20:44|0.78336
09:20:45|0.78336
09:20:46|0.78336
09:20:47|0.78347
09:20:48|0.78347
09:20:49|0.78347
09:20:50|0.78347
09:20:51|0.78347
09:20:52|0.78347
09:20:53|0.78347
09:20:54|0.78351
09:20:55|0.78351
09:20:56|0.78351
09:20:57|0.78351
09:20:58|0.78351
09:20:59|0.78351
09:21:00|0.78351
09:21:01|0.78351
09:21:02|0.78351
09:21:03|0.78351
09:21:04|0.78351
09:21:05|0.78345
09:21:06|0.78345
09:21:07|0.78345
09:21:08|0.78345
09:21:09|0.78347
09:21:10|0.78347
09:21:11|0.78347
09:21:12|0.78347
09:21:13|0.78347
09:21:14|0.78347
09:21:16|0.78347
09:21:17|0.78347
09:21:18|0.78347
09:21:19|0.78347
09:21:20|0.78347
09:21:21|0.78347
09:21:22|0.78328
09:21:23|0.78328
09:21:24|0.78328
09:21:25|0.78328
09:21:26|0.78328
09:21:27|0.78328
09:21:28|0.78331
09:21:29|0.78331
09:21:30|0.78347
09:21:32|0.78347
09:21:33|0.78347
09:21:34|0.78347
09:21:35|0.78347
09:21:35|0.78336
09:21:37|0.78327
09:21:37|0.78327
09:21:38|0.78327
09:21:39|0.78327
09:21:41|0.78327
09:21:41|0.78366
09:21:42|0.78387
09:21:43|0.78387
09:21:45|0.78387
09:21:45|0.78387
09:21:47|0.78398
09:21:47|0.78398
09:21:48|0.78398
09:21:49|0.78398
09:21:50|0.78398
09:21:51|0.78398
09:21:52|0.78391
09:21:54|0.78391
09:21:54|0.78391
09:21:55|0.78391
09:21:56|0.78391
09:21:57|0.78396
09:21:59|0.78396
09:21:59|0.78396
09:22:00|0.78396
09:22:01|0.78396
09:22:03|0.78396
09:22:04|0.78396
09:22:06|0.78396
09:22:07|0.78396
09:22:08|0.78396
09:22:09|0.78396
09:22:10|0.78396
09:22:11|0.78396
09:22:12|0.78396
09:22:13|0.78396
09:22:14|0.78396
09:22:16|0.78396
09:22:16|0.78396
09:22:17|0.78396
09:22:18|0.78396
09:22:19|0.78366
09:22:21|0.78366
09:22:22|0.78366
09:22:23|0.78366
09:22:24|0.78366
09:22:25|0.78366
09:22:26|0.78366
09:22:27|0.78366
09:22:28|0.78366
09:22:29|0.78366
09:22:30|0.78366
09:22:31|0.78366
09:22:32|0.78366
09:22:33|0.78366
09:22:34|0.78367
09:22:35|0.78367
09:22:36|0.78366
09:22:37|0.78366
09:22:38|0.78366
09:22:39|0.78366
09:22:40|0.78366
09:22:41|0.78366
09:22:42|0.78366
09:22:43|0.78366
09:22:44|0.78366
09:22:45|0.78361
09:22:46|0.78367
09:22:47|0.78367
09:22:48|0.78367
09:22:49|0.78367
09:22:50|0.78379
09:22:51|0.78397
09:22:52|0.78396
09:22:53|0.78396
09:22:54|0.78364
09:22:55|0.78364
09:22:56|0.78364
09:22:57|0.78364
09:22:58|0.78347
09:22:59|0.78347
09:23:00|0.78347
09:23:01|0.78347
09:23:02|0.78347
09:23:03|0.78339
09:23:04|0.78328
09:23:05|0.78328
09:23:06|0.78328
09:23:07|0.78302
09:23:08|0.783
09:23:09|0.783
09:23:10|0.783
09:23:11|0.783
09:23:12|0.78303
09:23:13|0.783
09:23:14|0.783
09:23:15|0.78301
09:23:16|0.78301
09:23:17|0.78301
09:23:18|0.78301
09:23:19|0.78301
09:23:21|0.78301
09:23:21|0.783
09:23:22|0.783
09:23:23|0.783
09:23:24|0.783
09:23:26|0.783
09:23:27|0.783
09:23:28|0.783
09:23:29|0.783
09:23:29|0.783
09:23:32|0.783
09:23:32|0.78301
09:23:33|0.78301
09:23:34|0.78316
09:23:35|0.78316
09:23:36|0.78301
09:23:37|0.78301
09:23:38|0.78301
09:23:39|0.78301
09:23:40|0.78301
09:23:41|0.78301
09:23:42|0.78301
09:23:43|0.78301
09:23:44|0.78301
09:23:45|0.78301
09:23:46|0.78301
09:23:47|0.78301
09:23:48|0.78301
09:23:49|0.78301
09:23:51|0.78301
09:23:51|0.78301
09:23:52|0.78301
09:23:53|0.78301
09:23:54|0.78301
09:23:55|0.78301
09:23:56|0.78301
09:23:58|0.78299
09:23:58|0.78299
09:23:59|0.78299
09:24:00|0.78299
09:24:01|0.78299
09:24:02|0.78299
09:24:04|0.78299
09:24:04|0.783
09:24:05|0.78299
09:24:06|0.78299
09:24:07|0.78299
09:24:08|0.78299
09:24:09|0.78299
09:24:10|0.78298
09:24:11|0.78298
09:24:13|0.783
09:24:14|0.783
09:24:15|0.783
09:24:16|0.783
09:24:18|0.783
09:24:19|0.783
09:24:20|0.78293
09:24:22|0.78293
09:24:22|0.78293
09:24:23|0.78254
09:24:25|0.78221
09:24:26|0.78222
09:24:27|0.78222
09:24:28|0.78222
09:24:29|0.78216
09:24:29|0.78209
09:24:31|0.78209
09:24:32|0.78209
09:24:33|0.7822
09:24:34|0.7821
09:24:35|0.7822
09:24:35|0.7822
09:24:37|0.78215
09:24:38|0.78215
09:24:39|0.78215
09:24:40|0.78215
09:24:41|0.78209
09:24:42|0.78209
09:24:43|0.78209
09:24:44|0.78174
09:24:45|0.78165
09:24:45|0.78152
09:24:46|0.78152
09:24:48|0.78152
09:24:50|0.78147
09:24:51|0.78145
09:24:51|0.78153
09:24:52|0.78168
09:24:54|0.78168
09:24:55|0.78168
09:24:56|0.78168
09:24:56|0.78154
09:24:57|0.78154
09:24:58|0.78154
09:25:00|0.78154
09:25:01|0.78154
09:25:02|0.78152
09:25:03|0.78152
09:25:04|0.78152
09:25:04|0.78132
09:25:06|0.78102
09:25:07|0.78103
09:25:08|0.78112
09:25:09|0.78112
09:25:09|0.78112
09:25:10|0.78112
09:25:12|0.78121
09:25:13|0.78102
09:25:14|0.78102
09:25:15|0.78102
09:25:16|0.78102
09:25:16|0.78103
09:25:18|0.78103
09:25:19|0.78103
09:25:20|0.78135
09:25:22|0.78112
09:25:22|0.78112
09:25:24|0.78112
09:25:25|0.78112
09:25:26|0.78112
09:25:27|0.78112
09:25:28|0.78112
09:25:29|0.78112
09:25:30|0.78112
09:25:31|0.781
09:25:32|0.781
09:25:33|0.781
09:25:34|0.781
09:25:35|0.78112
09:25:36|0.78112
09:25:37|0.78083
09:25:38|0.78071
09:25:40|0.78072
09:25:40|0.78023
09:25:41|0.7796
09:25:43|0.77869
09:25:43|0.77902
09:25:45|0.77904
09:25:45|0.77825
09:25:47|0.77819
09:25:48|0.77832
09:25:49|0.77851
09:25:50|0.77884
09:25:51|0.7785
09:25:51|0.77849
09:25:52|0.77849
09:25:53|0.77837
09:25:54|0.77831
09:25:55|0.77831
09:25:56|0.77831
09:25:57|0.7783
09:25:58|0.77745
09:25:59|0.77691
09:26:01|0.77694
09:26:02|0.77721
09:26:02|0.77743
09:26:03|0.77756
09:26:04|0.77785
09:26:06|0.77799
09:26:06|0.77749
09:26:08|0.7774
09:26:08|0.77781
09:26:09|0.77758
09:26:11|0.77763
09:26:11|0.77737
09:26:12|0.77707
09:26:13|0.77679
09:26:14|0.77685
09:26:15|0.7764
09:26:17|0.77605
09:26:17|0.77563
09:26:20|0.77566
09:26:20|0.77577
09:26:21|0.77583
09:26:22|0.77578
09:26:23|0.77594
09:26:24|0.77641
09:26:25|0.77621
09:26:26|0.77557
09:26:27|0.77562
09:26:28|0.77555
09:26:29|0.77567
09:26:31|0.77542
09:26:31|0.77587
09:26:32|0.77574
09:26:33|0.77573
09:26:34|0.77529
09:26:35|0.77502
09:26:36|0.77511
09:26:37|0.77501
09:26:38|0.7747
09:26:39|0.77458
09:26:40|0.7745
09:26:41|0.77437
09:26:42|0.77437
09:26:43|0.77366
09:26:44|0.77367
09:26:45|0.77368
09:26:46|0.77382
09:26:48|0.77411
09:26:48|0.77436
09:26:49|0.77422
09:26:50|0.77396
09:26:51|0.77396
09:26:52|0.77449
09:26:54|0.7745
09:26:55|0.7746
09:26:56|0.77422
09:26:57|0.77439
09:26:58|0.77439
09:26:59|0.77422
09:27:00|0.77407
09:27:01|0.774
09:27:02|0.77418
09:27:03|0.77418
09:27:04|0.77421
09:27:05|0.77396
09:27:06|0.77381
09:27:07|0.77368
09:27:08|0.77278
09:27:09|0.77299
09:27:10|0.77339
09:27:11|0.77315
09:27:12|0.77297
09:27:13|0.77314
09:27:14|0.77392
09:27:15|0.77414
09:27:16|0.77414
09:27:17|0.77392
09:27:18|0.774
09:27:19|0.77421
09:27:21|0.77415
09:27:21|0.77463
09:27:23|0.77475
09:27:25|0.77487
09:27:25|0.77487
09:27:26|0.77491
09:27:27|0.77491
09:27:28|0.77491
09:27:29|0.77487
09:27:30|0.77487
09:27:31|0.77484
09:27:32|0.77513
09:27:33|0.77513
09:27:34|0.77513
09:27:35|0.77513
09:27:36|0.77494
09:27:37|0.77494
09:27:39|0.77494
09:27:40|0.77491
09:27:41|0.77491
09:27:42|0.77407
09:27:43|0.77478
09:27:44|0.77489
09:27:45|0.77444
09:27:46|0.77444
09:27:47|0.77444
09:27:48|0.77444
09:27:49|0.77444
09:27:50|0.77447
09:27:51|0.77456
09:27:52|0.77456
09:27:53|0.77448
09:27:53|0.77447
09:27:54|0.77392
09:27:56|0.77392
09:27:56|0.77392
09:27:58|0.77392
09:27:59|0.77392
09:28:00|0.77383
09:28:00|0.77383
09:28:01|0.77385
09:28:03|0.77406
09:28:04|0.77406
09:28:04|0.77392
09:28:06|0.77392
09:28:06|0.77392
09:28:07|0.77392
09:28:09|0.77407
09:28:10|0.774
09:28:10|0.774
09:28:12|0.77383
09:28:13|0.77384
09:28:14|0.77384
09:28:14|0.77361
09:28:15|0.77361
09:28:17|0.774
09:28:18|0.77441
09:28:19|0.7749
09:28:19|0.77491
09:28:22|0.77484
09:28:23|0.77484
09:28:24|0.7753
09:28:25|0.7753
09:28:26|0.77434
09:28:27|0.77413
09:28:28|0.77434
09:28:29|0.77434
09:28:30|0.77442
09:28:32|0.77442
09:28:32|0.77431
09:28:33|0.77431
09:28:34|0.77433
09:28:36|0.77456
09:28:36|0.77484
09:28:38|0.77461
09:28:39|0.77461
09:28:40|0.77532
09:28:41|0.77522
09:28:42|0.77522
09:28:43|0.77522
09:28:44|0.77522
09:28:45|0.77522
09:28:46|0.77497
09:28:47|0.77473
09:28:48|0.77485
09:28:49|0.77485
09:28:50|0.77485
09:28:51|0.77485
09:28:52|0.77485
09:28:53|0.77524
09:28:54|0.77528
09:28:55|0.77536
09:28:56|0.77537
09:28:57|0.77537
09:28:58|0.77537
09:28:59|0.77537
09:29:00|0.77537
09:29:01|0.77537
09:29:02|0.77537
09:29:03|0.7755
09:29:04|0.7755
09:29:05|0.7755
09:29:06|0.77568
09:29:07|0.77579
09:29:08|0.77591
09:29:09|0.77591
09:29:10|0.7759
09:29:11|0.7759
09:29:12|0.7757
09:29:13|0.7757
09:29:14|0.7757
09:29:15|0.7757
09:29:16|0.77586
09:29:17|0.7759
09:29:18|0.7759
09:29:19|0.7759
09:29:20|0.7758
09:29:21|0.7758
09:29:23|0.77587
09:29:24|0.77591
09:29:25|0.77591
09:29:26|0.77568
09:29:27|0.77568
09:29:28|0.77568
09:29:30|0.77569
09:29:31|0.77569
09:29:32|0.77569
09:29:33|0.77569
09:29:34|0.77569
09:29:34|0.77569
09:29:35|0.77569
09:29:36|0.77569
09:29:37|0.77569
09:29:38|0.77569
09:29:40|0.77629
09:29:41|0.77616
09:29:42|0.77616
09:29:43|0.77652
09:29:44|0.77652
09:29:45|0.77652
09:29:46|0.77658
09:29:47|0.7766
09:29:48|0.7767
09:29:49|0.77671
09:29:50|0.77671
09:29:51|0.77671
09:29:52|0.77644
09:29:53|0.77644
09:29:54|0.77644
09:29:55|0.77644
09:29:56|0.77644
09:29:57|0.77667
09:29:58|0.7767
09:29:59|0.7767
09:30:00|0.7767
09:30:01|0.77677
09:30:02|0.77677
09:30:03|0.77666
09:30:04|0.77647
09:30:05|0.77647
09:30:06|0.77665
09:30:07|0.77665
09:30:08|0.77665
09:30:09|0.77665
09:30:10|0.77665
09:30:11|0.77647
09:30:12|0.77665
09:30:13|0.77678
09:30:14|0.77678
09:30:15|0.77678
09:30:16|0.77645
09:30:17|0.77645
09:30:18|0.77645
09:30:19|0.77663
09:30:20|0.77663
09:30:21|0.77663
09:30:22|0.77663
09:30:24|0.77663
09:30:25|0.77654
09:30:26|0.77654
09:30:27|0.7768
09:30:29|0.77655
09:30:29|0.77655
09:30:30|0.77655
09:30:31|0.77688
09:30:33|0.77716
09:30:34|0.77709
09:30:35|0.77723
09:30:36|0.77752
09:30:37|0.77809
09:30:38|0.7778
09:30:39|0.77841
09:30:40|0.77824
09:30:41|0.77795
09:30:42|0.77811
09:30:43|0.77811
09:30:45|0.77771
09:30:45|0.77771
09:30:46|0.77793
09:30:47|0.77815
09:30:48|0.77815
09:30:49|0.77825
09:30:50|0.77837
09:30:51|0.77837
09:30:52|0.7787
09:30:53|0.77877
09:30:55|0.7787
09:30:56|0.7787
09:30:56|0.77857
09:30:57|0.77857
09:30:59|0.7789
09:31:00|0.7789
09:31:01|0.7789
09:31:01|0.7789
09:31:03|0.77873
09:31:03|0.77873
09:31:05|0.77873
09:31:06|0.77892
09:31:06|0.77892
09:31:08|0.77894
09:31:08|0.77894
09:31:10|0.77894
09:31:11|0.77895
09:31:12|0.779
09:31:13|0.77928
09:31:14|0.77928
09:31:15|0.77943
09:31:15|0.77977
09:31:16|0.77986
09:31:18|0.77986
09:31:19|0.77986
09:31:19|0.77988
09:31:20|0.77957
09:31:22|0.77957
09:31:23|0.78007
09:31:24|0.78052
09:31:24|0.78033
09:31:26|0.78016
09:31:27|0.78037
09:31:29|0.78037
09:31:30|0.77991
09:31:31|0.77966
09:31:32|0.77957
09:31:33|0.7793
09:31:34|0.7793
09:31:34|0.77934
09:31:36|0.77934
09:31:36|0.77934
09:31:38|0.77934
09:31:39|0.77929
09:31:40|0.77929
09:31:41|0.77903
09:31:42|0.77887
09:31:43|0.7793
09:31:44|0.7793
09:31:45|0.77929
09:31:46|0.77929
09:31:47|0.77951
09:31:48|0.77951
09:31:49|0.77951
09:31:50|0.77951
09:31:51|0.77951
09:31:52|0.77938
09:31:54|0.77938
09:31:54|0.77938
09:31:55|0.77938
09:31:56|0.77938
09:31:57|0.77938
09:31:58|0.77938
09:31:59|0.77938
09:32:00|0.77938
09:32:01|0.77938
09:32:02|0.77938
09:32:03|0.77938
09:32:04|0.77938
09:32:05|0.77938
09:32:06|0.77938
09:32:07|0.77938
09:32:08|0.7798
09:32:09|0.77961
09:32:10|0.77961
09:32:11|0.77961
09:32:12|0.77961
09:32:13|0.77987
09:32:14|0.77987
09:32:15|0.78017
09:32:16|0.78017
09:32:17|0.78036
09:32:18|0.78036
09:32:19|0.78036
09:32:20|0.78036
09:32:21|0.78036
09:32:22|0.78044
09:32:23|0.78044
09:32:24|0.7805
09:32:25|0.7805
09:32:27|0.78051
09:32:27|0.78051
09:32:28|0.78051
09:32:29|0.78036
09:32:30|0.78032
09:32:32|0.78024
09:32:32|0.78024
09:32:33|0.78024
09:32:35|0.78024
09:32:36|0.78041
09:32:37|0.7805
09:32:38|0.78052
09:32:39|0.78052
09:32:40|0.78052
09:32:41|0.78052
09:32:42|0.78076
09:32:43|0.78082
09:32:44|0.78082
09:32:45|0.78082
09:32:46|0.78074
09:32:47|0.78074
09:32:48|0.78074
09:32:49|0.78074
09:32:50|0.78074
09:32:51|0.78084
09:32:52|0.78084
09:32:53|0.78084
09:32:54|0.78122
09:32:55|0.78122
09:32:56|0.7811
09:32:57|0.7811
09:32:58|0.7811
09:33:00|0.7811
09:33:00|0.7811
09:33:01|0.7811
09:33:02|0.78119
09:33:03|0.78119
09:33:04|0.78119
09:33:05|0.78121
09:33:06|0.78093
09:33:07|0.78093
09:33:08|0.78086
09:33:09|0.78071
09:33:10|0.78071
09:33:11|0.78101
09:33:12|0.78101
09:33:13|0.78101
09:33:14|0.78101
09:33:15|0.78101
09:33:16|0.78101
09:33:17|0.78093
09:33:18|0.78093
09:33:19|0.78108
09:33:21|0.781
09:33:21|0.781
09:33:23|0.78089
09:33:23|0.78089
09:33:24|0.78027
09:33:27|0.78024
09:33:28|0.78024
09:33:29|0.78
09:33:30|0.77945
09:33:32|0.7785
09:33:33|0.7785
09:33:33|0.7785
09:33:35|0.77886
09:33:36|0.77851
09:33:36|0.77851
09:33:38|0.77928
09:33:39|0.77914
09:33:39|0.77914
09:33:41|0.77871
09:33:41|0.7789
09:33:43|0.7789
09:33:43|0.7789
09:33:44|0.7789
09:33:46|0.77876
09:33:47|0.77876
09:33:47|0.77876
09:33:48|0.77857
09:33:49|0.77857
09:33:50|0.77869
09:33:52|0.77869
09:33:52|0.77869
09:33:54|0.77865
09:33:54|0.77865
09:33:56|0.77865
09:33:57|0.77846
09:33:58|0.77846
09:33:59|0.77846
09:33:59|0.77846
09:34:00|0.77859
09:34:01|0.77859
09:34:03|0.77859
09:34:03|0.77859
09:34:05|0.77859
09:34:05|0.77859
09:34:06|0.77859
09:34:07|0.77889
09:34:08|0.77895
09:34:09|0.77899
09:34:10|0.77905
09:34:12|0.77919
09:34:13|0.77919
09:34:14|0.77919
09:34:14|0.77919
09:34:15|0.77919
09:34:16|0.77919
09:34:18|0.77919
09:34:18|0.77928
09:34:19|0.77928
09:34:20|0.77928
09:34:21|0.77928
09:34:23|0.77917
09:34:23|0.77925
09:34:24|0.77926
09:34:26|0.77925
09:34:27|0.77919
09:34:28|0.77919
09:34:29|0.77944
09:34:31|0.77944
09:34:31|0.77944
09:34:32|0.77944
09:34:34|0.77966
09:34:34|0.77966
09:34:35|0.77966
09:34:37|0.77966
09:34:38|0.77966
09:34:39|0.77963
09:34:39|0.7796
09:34:40|0.77957
09:34:42|0.77957
09:34:42|0.77923
09:34:44|0.77923
09:34:44|0.77923
09:34:45|0.77951
09:34:46|0.77948
09:34:48|0.77957
09:34:48|0.77957
09:34:49|0.77957
09:34:50|0.77956
09:34:51|0.77956
09:34:52|0.77956
09:34:53|0.77956
09:34:55|0.77939
09:34:56|0.77939
09:34:57|0.77939
09:34:57|0.77919
09:34:58|0.77919
09:34:59|0.77919
09:35:00|0.7792
09:35:02|0.7792
09:35:02|0.7792
09:35:03|0.77953
09:35:05|0.77953
09:35:05|0.77953
09:35:06|0.77953
09:35:08|0.77972
09:35:09|0.77981
09:35:09|0.77981
09:35:10|0.77981
09:35:11|0.77981
09:35:12|0.77975
09:35:13|0.77975
09:35:14|0.77925
09:35:15|0.77938
09:35:16|0.77913
09:35:17|0.77857
09:35:18|0.77857
09:35:19|0.77891
09:35:21|0.77884
09:35:22|0.77884
09:35:23|0.7789
09:35:24|0.7789
09:35:25|0.7789
09:35:26|0.77893
09:35:27|0.77893
09:35:29|0.77907
09:35:30|0.77885
09:35:32|0.77885
09:35:32|0.77885
09:35:34|0.77854
09:35:34|0.77891
09:35:36|0.77924
09:35:36|0.77936
09:35:38|0.77936
09:35:39|0.77936
09:35:40|0.77936
09:35:41|0.77936
09:35:41|0.77936
09:35:43|0.77893
09:35:44|0.77893
09:35:46|0.77893
09:35:46|0.77938
09:35:47|0.77938
09:35:48|0.77938
09:35:49|0.77938
09:35:50|0.77938
09:35:51|0.77938
09:35:52|0.77938
09:35:53|0.77938
09:35:54|0.77938
09:35:56|0.77955
09:35:56|0.77955
09:35:58|0.77955
09:35:59|0.77989
09:35:59|0.77989
09:36:01|0.77989
09:36:02|0.77989
09:36:03|0.77989
09:36:05|0.77989
09:36:05|0.77989
09:36:06|0.77989
09:36:07|0.77989
09:36:08|0.77989
09:36:09|0.78004
09:36:10|0.78004
09:36:11|0.78004
09:36:12|0.77998
09:36:13|0.77975
09:36:14|0.77998
09:36:15|0.77989
09:36:16|0.78005
09:36:17|0.78005
09:36:18|0.78005
09:36:19|0.78007
09:36:20|0.78007
09:36:21|0.78017
09:36:22|0.78017
09:36:23|0.78017
09:36:24|0.78017
09:36:25|0.78017
09:36:26|0.78017
09:36:27|0.78017
09:36:29|0.78
09:36:30|0.78
09:36:31|0.78
09:36:33|0.78
09:36:33|0.78
09:36:34|0.78
09:36:35|0.78
09:36:37|0.78
09:36:37|0.78021
09:36:39|0.78021
09:36:39|0.78021
09:36:41|0.78052
09:36:41|0.78051
09:36:43|0.781
09:36:44|0.78088
09:36:45|0.78084
09:36:45|0.78084
09:36:47|0.78084
09:36:48|0.78103
09:36:49|0.78103
09:36:50|0.78096
09:36:51|0.7811
09:36:52|0.78121
09:36:53|0.78122
09:36:54|0.78122
09:36:55|0.7814
09:36:56|0.78145
09:36:57|0.7817
09:36:58|0.78169
09:36:59|0.78162
09:37:00|0.78162
09:37:01|0.78183
09:37:02|0.78167
09:37:03|0.78169
09:37:04|0.78169
09:37:05|0.78169
09:37:06|0.78175
09:37:07|0.78175
09:37:08|0.78196
09:37:09|0.78175
09:37:10|0.78175
09:37:11|0.78176
09:37:12|0.78217
09:37:13|0.78216
09:37:14|0.78204
09:37:15|0.78223
09:37:16|0.78223
09:37:17|0.78223
09:37:18|0.78223
09:37:19|0.78223
09:37:20|0.78225
09:37:21|0.78225
09:37:22|0.78229
09:37:23|0.78257
09:37:24|0.78255
09:37:25|0.78255
09:37:26|0.78255
09:37:27|0.78255
09:37:28|0.78225
09:37:29|0.78225
09:37:30|0.78225
09:37:31|0.78225
09:37:32|0.78225
09:37:33|0.78246
09:37:34|0.78246
09:37:36|0.78246
09:37:37|0.78246
09:37:37|0.78246
09:37:39|0.78211
09:37:39|0.78211
09:37:40|0.78211
09:37:41|0.78211
09:37:43|0.7822
09:37:43|0.7822
09:37:45|0.7822
09:37:45|0.78219
09:37:46|0.78211
09:37:48|0.78211
09:37:48|0.78164
09:37:49|0.78138
09:37:50|0.78153
09:37:52|0.78121
09:37:53|0.7814
09:37:54|0.7814
09:37:55|0.7814
09:37:56|0.7814
09:37:58|0.7814
09:37:58|0.7814
09:38:00|0.7814
09:38:00|0.78124
09:38:01|0.78124
09:38:03|0.78135
09:38:03|0.78135
09:38:05|0.78135
09:38:06|0.78135
09:38:08|0.78146
09:38:09|0.78146
09:38:10|0.78148
09:38:11|0.7813
09:38:13|0.7813
09:38:13|0.7813
09:38:14|0.7813
09:38:15|0.7813
09:38:17|0.7813
09:38:18|0.78172
09:38:19|0.78172
09:38:20|0.78172
09:38:22|0.78172
09:38:22|0.78173
09:38:23|0.78173
09:38:24|0.78173
09:38:26|0.78173
09:38:26|0.78173
09:38:28|0.78173
09:38:29|0.78173
09:38:30|0.78173
09:38:31|0.78173
09:38:32|0.78173
09:38:33|0.78173
09:38:34|0.78173
09:38:35|0.78104
09:38:36|0.78104
09:38:37|0.78104
09:38:38|0.78109
09:38:40|0.78109
09:38:40|0.78109
09:38:41|0.78109
09:38:42|0.78109
09:38:43|0.78109
09:38:44|0.78126
09:38:45|0.78126
09:38:46|0.78126
09:38:47|0.78126
09:38:48|0.78126
09:38:49|0.78076
09:38:50|0.78069
09:38:51|0.78069
09:38:52|0.78056
09:38:53|0.78048
09:38:54|0.78008
09:38:55|0.78028
09:38:57|0.78028
09:38:58|0.78028
09:39:00|0.78028
09:39:01|0.78003
09:39:02|0.78003
09:39:03|0.78003
09:39:05|0.78003
09:39:05|0.78028
09:39:07|0.78028
09:39:08|0.78028
09:39:09|0.78028
09:39:10|0.78028
09:39:10|0.78047
09:39:11|0.78047
09:39:13|0.78047
09:39:14|0.78047
09:39:15|0.78047
09:39:16|0.78047
09:39:17|0.78056
09:39:18|0.78083
09:39:19|0.78083
09:39:20|0.78083
09:39:21|0.78083
09:39:22|0.78083
09:39:23|0.78083
09:39:24|0.78083
09:39:25|0.78083
09:39:26|0.78083
09:39:27|0.78083
09:39:28|0.78083
09:39:29|0.78083
09:39:30|0.78083
09:39:31|0.78072
09:39:32|0.78072
09:39:34|0.78072
09:39:35|0.78072
09:39:35|0.78062
09:39:36|0.78062
09:39:37|0.78062
09:39:39|0.78062
09:39:40|0.78062
09:39:41|0.78062
09:39:42|0.78062
09:39:43|0.78062
09:39:44|0.78062
09:39:45|0.78081
09:39:46|0.78081
09:39:48|0.78063
09:39:48|0.78063
09:39:49|0.78063
09:39:50|0.78063
09:39:51|0.78063
09:39:52|0.78063
09:39:53|0.78063
09:39:55|0.78063
09:39:55|0.78063
09:39:56|0.78063
09:39:57|0.78063
09:39:58|0.78063
09:39:59|0.78064
09:40:01|0.78064
09:40:02|0.78064
09:40:04|0.78053
09:40:05|0.78053
09:40:06|0.78053
09:40:08|0.78053
09:40:09|0.78044
09:40:10|0.78044
09:40:11|0.78044
09:40:11|0.78044
09:40:13|0.78044
09:40:14|0.78044
09:40:15|0.78044
09:40:16|0.78044
09:40:17|0.78044
09:40:18|0.78044
09:40:19|0.78044
09:40:20|0.78044
09:40:20|0.78044
09:40:21|0.78044
09:40:23|0.78044
09:40:25|0.78072
09:40:25|0.78072
09:40:26|0.78072
09:40:27|0.78072
09:40:28|0.78072
09:40:29|0.78072
09:40:30|0.7808
09:40:31|0.7808
09:40:32|0.7808
09:40:34|0.78081
09:40:35|0.78085
09:40:36|0.78085
09:40:37|0.78085
09:40:38|0.78085
09:40:39|0.78085
09:40:39|0.78085
09:40:41|0.78123
09:40:42|0.78123
09:40:42|0.78126
09:40:43|0.78126
09:40:44|0.78126
09:40:45|0.78126
09:40:47|0.78126
09:40:47|0.78139
09:40:49|0.78137
09:40:49|0.78137
09:40:51|0.78137
09:40:52|0.78137
09:40:52|0.78108
09:40:54|0.78094
09:40:55|0.78094
09:40:55|0.78094
09:40:57|0.78094
09:40:58|0.78085
09:40:59|0.78085
09:40:59|0.78072
09:41:01|0.78072
09:41:02|0.78072
09:41:04|0.78048
09:41:04|0.78048
09:41:06|0.78044
09:41:07|0.78044
09:41:08|0.78044
09:41:09|0.78044
09:41:10|0.78044
09:41:11|0.78039
09:41:12|0.78039
09:41:13|0.78039
09:41:14|0.78039
09:41:15|0.78039
09:41:16|0.78039
09:41:17|0.78039
09:41:18|0.78044
09:41:19|0.78044
09:41:20|0.78044
09:41:21|0.78039
09:41:22|0.78038
09:41:23|0.78038
09:41:24|0.78022
09:41:25|0.78022
09:41:26|0.78022
09:41:27|0.78022
09:41:28|0.7799
09:41:29|0.77936
09:41:30|0.77936
09:41:31|0.77936
09:41:32|0.77936
09:41:33|0.77936
09:41:34|0.77936
09:41:35|0.77936
09:41:36|0.77947
09:41:37|0.77947
09:41:38|0.77947
09:41:39|0.77943
09:41:40|0.77943
09:41:41|0.7796
09:41:42|0.7796
09:41:43|0.7796
09:41:44|0.77942
09:41:45|0.77942
09:41:46|0.77942
09:41:47|0.77942
09:41:48|0.77942
09:41:49|0.77942
09:41:51|0.77912
09:41:51|0.77868
09:41:52|0.77867
09:41:54|0.77867
09:41:54|0.77864
09:41:56|0.77864
09:41:56|0.77864
09:41:57|0.77864
09:41:58|0.77864
09:41:59|0.77864
09:42:00|0.77864
09:42:01|0.77864
09:42:02|0.77864
09:42:04|0.77864
09:42:05|0.77864
09:42:06|0.77864
09:42:07|0.77864
09:42:08|0.77865
09:42:09|0.77857
09:42:10|0.77856
09:42:11|0.77856
09:42:12|0.77856
09:42:13|0.77815
09:42:14|0.77833
09:42:16|0.77831
09:42:17|0.77826
09:42:18|0.77826
09:42:19|0.77826
09:42:19|0.77864
09:42:20|0.77864
09:42:22|0.77864
09:42:22|0.77848
09:42:24|0.77848
09:42:24|0.77848
09:42:25|0.77848
09:42:27|0.77861
09:42:27|0.77861
09:42:28|0.77861
09:42:29|0.77861
09:42:31|0.77863
09:42:31|0.77863
09:42:32|0.77863
09:42:33|0.77863
09:42:35|0.77863
09:42:35|0.77863
09:42:36|0.77863
09:42:37|0.77863
09:42:38|0.77863
09:42:39|0.77882
09:42:41|0.77882
09:42:41|0.77944
09:42:42|0.77944
09:42:43|0.77944
09:42:44|0.77944
09:42:45|0.77973
09:42:46|0.77977
09:42:47|0.77977
09:42:48|0.77977
09:42:49|0.77977
09:42:51|0.77977
09:42:52|0.77977
09:42:52|0.77951
09:42:53|0.7792
09:42:54|0.7792
09:42:55|0.7792
09:42:56|0.7792
09:42:57|0.7792
09:42:58|0.7792
09:42:59|0.7792
09:43:01|0.77855
09:43:02|0.77857
09:43:03|0.77857
09:43:04|0.77857
09:43:06|0.77857
09:43:07|0.77852
09:43:07|0.77867
09:43:08|0.77867
09:43:11|0.77882
09:43:12|0.77853
09:43:12|0.77853
09:43:13|0.77829
09:43:14|0.77824
09:43:16|0.77824
09:43:17|0.77824
09:43:18|0.77843
09:43:19|0.77843
09:43:20|0.77843
09:43:21|0.7786
09:43:22|0.7786
09:43:23|0.7786
09:43:24|0.7786
09:43:25|0.7786
09:43:26|0.77843
09:43:27|0.77843
09:43:28|0.77843
09:43:29|0.77843
09:43:30|0.77843
09:43:31|0.77843
09:43:32|0.77843
09:43:33|0.77843
09:43:34|0.77843
09:43:35|0.77816
09:43:36|0.77834
09:43:37|0.77834
09:43:38|0.77834
09:43:39|0.77834
09:43:40|0.77834
09:43:41|0.77834
09:43:42|0.77834
09:43:43|0.77834
09:43:44|0.77834
09:43:45|0.77834
09:43:46|0.77842
09:43:47|0.77842
09:43:48|0.77842
09:43:49|0.77842
09:43:50|0.77842
09:43:51|0.77857
09:43:52|0.7785
09:43:53|0.7783
09:43:54|0.77849
09:43:55|0.77841
09:43:57|0.77849
09:43:57|0.77849
09:43:59|0.77849
09:44:00|0.77849
09:44:01|0.77849
09:44:03|0.77856
09:44:04|0.77856
09:44:06|0.77856
09:44:06|0.77856
09:44:07|0.77856
09:44:08|0.77856
09:44:09|0.77856
09:44:11|0.77856
09:44:12|0.77856
09:44:12|0.77856
09:44:13|0.77817
09:44:15|0.77834
09:44:16|0.77834
09:44:17|0.77834
09:44:18|0.77834
09:44:19|0.77834
09:44:20|0.77834
09:44:21|0.77834
09:44:22|0.77834
09:44:23|0.77834
09:44:24|0.77834
09:44:25|0.77834
09:44:26|0.77834
09:44:26|0.77833
09:44:27|0.77835
09:44:29|0.77835
09:44:29|0.77835
09:44:31|0.77819
09:44:32|0.77848
09:44:33|0.77848
09:44:34|0.77912
09:44:35|0.77929
09:44:36|0.77956
09:44:38|0.77973
09:44:38|0.77973
09:44:39|0.77973
09:44:40|0.77973
09:44:41|0.77973
09:44:42|0.77989
09:44:43|0.77989
09:44:44|0.77992
09:44:45|0.77992
09:44:46|0.77992
09:44:48|0.77992
09:44:48|0.77992
09:44:50|0.77992
09:44:51|0.77992
09:44:51|0.78013
09:44:53|0.78002
09:44:53|0.78002
09:44:54|0.77977
09:44:57|0.77977
09:44:57|0.77977
09:44:59|0.77995
09:44:59|0.77993
09:45:01|0.77992
09:45:02|0.77992
09:45:03|0.78026
09:45:04|0.78026
09:45:05|0.78026
09:45:06|0.78026
09:45:07|0.78004
09:45:08|0.77992
09:45:09|0.77992
09:45:10|0.78045
09:45:11|0.78045
09:45:12|0.78045
09:45:13|0.78045
09:45:14|0.78045
09:45:15|0.78055
09:45:16|0.78055
09:45:17|0.78055
09:45:18|0.78055
09:45:19|0.78055
09:45:20|0.78055
09:45:21|0.77995
09:45:22|0.77995
09:45:23|0.77995
09:45:24|0.7805
09:45:25|0.7805
09:45:26|0.7805
09:45:28|0.7805
09:45:29|0.7805
09:45:30|0.77974
09:45:32|0.77974
09:45:32|0.77974
09:45:34|0.77974
09:45:34|0.77974
09:45:36|0.7802
09:45:37|0.7802
09:45:38|0.7804
09:45:39|0.78041
09:45:40|0.78041
09:45:42|0.78041
09:45:42|0.78041
09:45:43|0.78062
09:45:44|0.78062
09:45:45|0.78062
09:45:47|0.78062
09:45:47|0.78084
09:45:49|0.78083
09:45:49|0.78095
09:45:50|0.78095
09:45:51|0.78095
09:45:52|0.78095
09:45:53|0.78095
09:45:55|0.78095
09:45:55|0.78095
09:45:56|0.78095
09:45:57|0.78095
09:45:58|0.78114
09:45:59|0.78114
09:46:00|0.78114
09:46:01|0.78087
09:46:03|0.78087
09:46:03|0.78062
09:46:04|0.78049
09:46:05|0.78094
09:46:06|0.78094
09:46:07|0.78094
09:46:08|0.78118
09:46:09|0.78118
09:46:10|0.78118
09:46:11|0.78118
09:46:12|0.78118
09:46:14|0.78118
09:46:15|0.78118
09:46:15|0.78118
09:46:16|0.78125
09:46:17|0.78112
09:46:18|0.78112
09:46:19|0.78112
09:46:20|0.78112
09:46:21|0.78127
09:46:22|0.78127
09:46:23|0.78127
09:46:24|0.78127
09:46:25|0.78143
09:46:26|0.78143
09:46:27|0.78148
09:46:29|0.78154
09:46:31|0.78175
09:46:32|0.78153
09:46:32|0.78153
09:46:33|0.78164
09:46:35|0.78194
09:46:36|0.78194
09:46:37|0.78194
09:46:38|0.78194
09:46:40|0.78195
09:46:40|0.78195
09:46:41|0.78195
09:46:42|0.78195
09:46:43|0.78195
09:46:44|0.78196
09:46:45|0.78241
09:46:46|0.78241
09:46:47|0.78241
09:46:48|0.78241
09:46:49|0.78219
09:46:50|0.7821
09:46:51|0.7821
09:46:52|0.7821
09:46:54|0.7821
09:46:54|0.7821
09:46:55|0.7821
09:46:56|0.7822
09:46:57|0.7822
09:46:58|0.78238
09:46:59|0.78238
09:47:00|0.78253
09:47:01|0.78253
09:47:02|0.78262
09:47:03|0.78262
09:47:04|0.78262
09:47:06|0.78263
09:47:06|0.78263
09:47:07|0.78263
09:47:08|0.78217
09:47:09|0.78279
09:47:10|0.78279
09:47:11|0.78279
09:47:13|0.78279
09:47:14|0.78216
09:47:14|0.7821
09:47:15|0.7821
09:47:17|0.7821
09:47:18|0.78209
09:47:18|0.78205
09:47:20|0.78205
09:47:21|0.78205
09:47:21|0.78198
09:47:23|0.78198
09:47:24|0.78194
09:47:24|0.78194
09:47:25|0.78194
09:47:26|0.78194
09:47:27|0.78194
09:47:30|0.78194
09:47:30|0.78194
09:47:31|0.78194
09:47:33|0.78205
09:47:33|0.78205
09:47:35|0.78205
09:47:35|0.78205
09:47:36|0.78205
09:47:38|0.78205
09:47:39|0.78205
09:47:40|0.78183
09:47:41|0.78183
09:47:42|0.78177
09:47:43|0.78177
09:47:44|0.7814
09:47:45|0.78108
09:47:46|0.78108
09:47:47|0.78108
09:47:48|0.78108
09:47:49|0.78108
09:47:50|0.78108
09:47:51|0.78108
09:47:52|0.78108
09:47:53|0.78118
09:47:55|0.78118
09:47:56|0.78118
09:47:57|0.78118
09:47:58|0.78118
09:47:58|0.78118
09:48:00|0.78118
09:48:00|0.78118
09:48:02|0.78143
09:48:03|0.78143
09:48:04|0.78143
09:48:05|0.78167
09:48:06|0.78167
09:48:07|0.78167
09:48:08|0.78167
09:48:09|0.78193
09:48:10|0.7817
09:48:11|0.7817
09:48:12|0.78222
09:48:13|0.78225
09:48:14|0.78225
09:48:15|0.78227
09:48:16|0.78233
09:48:17|0.78238
09:48:18|0.78237
09:48:19|0.78266
09:48:20|0.78269
09:48:21|0.78279
09:48:22|0.78288
09:48:23|0.78281
09:48:24|0.78307
09:48:25|0.78307
09:48:26|0.78288
09:48:27|0.78288
09:48:28|0.78288
09:48:29|0.78288
09:48:30|0.7826
09:48:31|0.7826
09:48:32|0.78304
09:48:33|0.78304
09:48:34|0.78304
09:48:35|0.78304
09:48:36|0.78304
09:48:37|0.78304
09:48:38|0.78336
09:48:39|0.78336
09:48:40|0.78336
09:48:41|0.78322
09:48:42|0.78321
09:48:43|0.78321
09:48:44|0.78321
09:48:45|0.78288
09:48:46|0.78288
09:48:47|0.78288
09:48:48|0.78288
09:48:49|0.78288
09:48:50|0.78309
09:48:51|0.78312
09:48:52|0.78312
09:48:53|0.78312
09:48:54|0.78312
09:48:55|0.78288
09:48:56|0.78288
09:48:57|0.78288
09:48:58|0.78288
09:48:59|0.78288
09:49:00|0.78288
09:49:01|0.78288
09:49:02|0.78306
09:49:03|0.78286
09:49:04|0.78286
09:49:05|0.78286
09:49:06|0.78286
09:49:07|0.78286
09:49:08|0.78286
09:49:09|0.78286
09:49:10|0.78286
09:49:11|0.78286
09:49:12|0.78285
09:49:13|0.78285
09:49:14|0.78285
09:49:15|0.78285
09:49:16|0.78285
09:49:17|0.78285
09:49:18|0.78285
09:49:19|0.78285
09:49:20|0.78285
09:49:21|0.78292
09:49:22|0.78292
09:49:23|0.78292
09:49:24|0.78306
09:49:25|0.78306
09:49:26|0.78306
09:49:27|0.78306
09:49:28|0.78306
09:49:29|0.78306
09:49:30|0.78306
09:49:32|0.7834
09:49:32|0.7834
09:49:34|0.7835
09:49:34|0.7835
09:49:36|0.7835
09:49:37|0.7835
09:49:38|0.7835
09:49:39|0.7835
09:49:40|0.7835
09:49:41|0.7835
09:49:42|0.7835
09:49:43|0.7835
09:49:44|0.7839
09:49:45|0.7839
09:49:46|0.78421
09:49:47|0.78409
09:49:48|0.78409
09:49:49|0.78409
09:49:50|0.78402
09:49:51|0.78402
09:49:52|0.78402
09:49:53|0.78402
09:49:54|0.78402
09:49:55|0.78402
09:49:56|0.78402
09:49:58|0.78422
09:49:58|0.78423
09:49:59|0.78423
09:50:00|0.78415
09:50:01|0.78427
09:50:02|0.78448
09:50:04|0.78448
09:50:04|0.78453
09:50:05|0.78406
09:50:07|0.78401
09:50:08|0.78401
09:50:09|0.78401
09:50:10|0.78401
09:50:11|0.78401
09:50:12|0.7841
09:50:13|0.78439
09:50:14|0.78448
09:50:15|0.78409
09:50:16|0.78409
09:50:17|0.78409
09:50:18|0.78434
09:50:19|0.78434
09:50:20|0.78434
09:50:21|0.78434
09:50:22|0.78434
09:50:23|0.78452
09:50:24|0.78452
09:50:25|0.78452
09:50:26|0.78452
09:50:27|0.78452
09:50:28|0.78452
09:50:29|0.78451
09:50:30|0.78451
09:50:31|0.78454
09:50:33|0.78428
09:50:34|0.78428
09:50:35|0.78428
09:50:36|0.78428
09:50:37|0.78428
09:50:38|0.78428
09:50:39|0.78428
09:50:40|0.78413
09:50:41|0.78364
09:50:42|0.78367
09:50:44|0.78346
09:50:45|0.78346
09:50:45|0.78303
09:50:46|0.783
09:50:47|0.783
09:50:48|0.783
09:50:49|0.783
09:50:50|0.783
09:50:52|0.783
09:50:54|0.7832
09:50:55|0.7832
09:50:55|0.7832
09:50:57|0.7832
09:50:59|0.7832
09:51:00|0.7832
09:51:01|0.7832
09:51:02|0.7832
09:51:03|0.78363
09:51:05|0.78366
09:51:05|0.78365
09:51:06|0.78365
09:51:07|0.78365
09:51:08|0.78358
09:51:09|0.78358
09:51:10|0.78358
09:51:11|0.7834
09:51:12|0.7834
09:51:13|0.7834
09:51:14|0.7834
09:51:15|0.7834
09:51:16|0.7834
09:51:17|0.78367
09:51:18|0.78375
09:51:19|0.78393
09:51:20|0.78397
09:51:21|0.7846
09:51:22|0.78512
09:51:23|0.78457
09:51:24|0.78438
09:51:25|0.78439
09:51:26|0.78471
09:51:27|0.78471
09:51:28|0.78471
09:51:29|0.78471
09:51:30|0.78471
09:51:31|0.78482
09:51:32|0.78482
09:51:33|0.7846
09:51:34|0.7846
09:51:35|0.7846
09:51:36|0.7846
09:51:37|0.7846
09:51:38|0.7846
09:51:39|0.7846
09:51:40|0.7846
09:51:41|0.7846
09:51:42|0.7846
09:51:43|0.785
09:51:44|0.785
09:51:45|0.785
09:51:46|0.78534
09:51:47|0.78535
09:51:48|0.7854
09:51:49|0.78536
09:51:51|0.7856
09:51:53|0.7853
09:51:53|0.7853
09:51:54|0.7853
09:51:55|0.78543
09:51:56|0.78543
09:51:57|0.78535
09:51:58|0.78505
09:51:59|0.78491
09:52:00|0.78491
09:52:02|0.78456
09:52:02|0.78456
09:52:04|0.78482
09:52:05|0.78482
09:52:05|0.78482
09:52:07|0.78482
09:52:08|0.78439
09:52:09|0.78439
09:52:10|0.78437
09:52:11|0.78431
09:52:12|0.78431
09:52:13|0.78434
09:52:14|0.78434
09:52:15|0.78434
09:52:16|0.78425
09:52:17|0.78405
09:52:18|0.78405
09:52:19|0.78405
09:52:20|0.78405
09:52:21|0.78405
09:52:22|0.78446
09:52:23|0.78446
09:52:24|0.78424
09:52:25|0.78424
09:52:26|0.78405
09:52:27|0.78405
09:52:28|0.78405
09:52:29|0.78405
09:52:30|0.78428
09:52:31|0.78428
09:52:32|0.78413
09:52:33|0.78413
09:52:34|0.78413
09:52:35|0.78413
09:52:36|0.78413
09:52:37|0.78413
09:52:38|0.78413
09:52:39|0.78413
09:52:40|0.78443
09:52:41|0.78443
09:52:42|0.78443
09:52:43|0.78443
09:52:44|0.78443
09:52:46|0.78449
09:52:47|0.78449
09:52:47|0.78449
09:52:49|0.78449
09:52:49|0.78449
09:52:51|0.78449
09:52:52|0.78449
09:52:53|0.78449
09:52:54|0.78449
09:52:55|0.78449
09:52:56|0.78449
09:52:57|0.78449
09:52:58|0.78449
09:53:00|0.78449
09:53:01|0.78449
09:53:02|0.78449
09:53:02|0.78449
09:53:04|0.78449
09:53:04|0.78449
09:53:06|0.78449
09:53:07|0.78473
09:53:07|0.78473
09:53:08|0.78473
09:53:10|0.78473
09:53:10|0.78488
09:53:11|0.78488
09:53:13|0.78488
09:53:14|0.78488
09:53:14|0.78488
09:53:16|0.78488
09:53:16|0.78502
09:53:17|0.78466
09:53:18|0.78466
09:53:20|0.78466
09:53:20|0.78466
09:53:21|0.78479
09:53:22|0.78479
09:53:23|0.78479
09:53:25|0.78479
09:53:26|0.78451
09:53:26|0.78451
09:53:28|0.78478
09:53:29|0.78468
09:53:29|0.78468
09:53:31|0.7845
09:53:31|0.78449
09:53:32|0.78449
09:53:33|0.78453
09:53:35|0.78415
09:53:36|0.78426
09:53:37|0.78432
09:53:38|0.78432
09:53:39|0.78432
09:53:40|0.78432
09:53:41|0.78435
09:53:42|0.78434
09:53:43|0.78435
09:53:44|0.78435
09:53:45|0.78436
09:53:46|0.78436
09:53:47|0.78436
09:53:48|0.78436
09:53:49|0.78436
09:53:50|0.78436
09:53:51|0.78446
09:53:52|0.78446
09:53:53|0.78438
09:53:55|0.78438
09:53:56|0.78438
09:53:57|0.78438
09:53:59|0.78438
09:53:59|0.78438
09:54:01|0.78409
09:54:01|0.78409
09:54:02|0.78409
09:54:04|0.78409
09:54:04|0.78409
09:54:05|0.78409
09:54:06|0.78409
09:54:07|0.78409
09:54:09|0.78409
09:54:10|0.78436
09:54:10|0.78436
09:54:11|0.78436
09:54:12|0.78436
09:54:13|0.78436
09:54:15|0.78436
09:54:16|0.78436
09:54:17|0.78436
09:54:17|0.78415
09:54:19|0.78347
09:54:20|0.7834
09:54:21|0.7834
09:54:22|0.78338
09:54:23|0.7832
09:54:24|0.7832
09:54:25|0.7832
09:54:26|0.7832
09:54:27|0.7832
09:54:28|0.78316
09:54:29|0.78316
09:54:30|0.78296
09:54:31|0.78296
09:54:32|0.7828
09:54:33|0.78281
09:54:34|0.78281
09:54:35|0.78281
09:54:36|0.7828
09:54:37|0.7828
09:54:38|0.78273
09:54:39|0.78273
09:54:40|0.78257
09:54:41|0.78257
09:54:42|0.78257
09:54:43|0.78257
09:54:44|0.78257
09:54:45|0.78257
09:54:46|0.78257
09:54:47|0.78257
09:54:48|0.78257
09:54:49|0.78235
09:54:50|0.7824
09:54:51|0.78235
09:54:52|0.78235
09:54:53|0.78235
09:54:54|0.78235
09:54:55|0.78235
09:54:57|0.78235
09:54:58|0.78226
09:54:59|0.7823
09:55:00|0.7823
09:55:01|0.7823
09:55:02|0.78221
09:55:04|0.7823
09:55:04|0.7823
09:55:05|0.7823
09:55:06|0.78232
09:55:08|0.78232
09:55:09|0.78232
09:55:09|0.78232
09:55:11|0.78227
09:55:12|0.78227
09:55:12|0.78227
09:55:13|0.78227
09:55:15|0.78227
09:55:15|0.78226
09:55:17|0.782
09:55:17|0.78201
09:55:19|0.782
09:55:20|0.782
09:55:21|0.782
09:55:21|0.782
09:55:22|0.782
09:55:24|0.782
09:55:25|0.782
09:55:25|0.78198
09:55:27|0.78175
09:55:28|0.78164
09:55:29|0.78164
09:55:30|0.78188
09:55:31|0.78164
09:55:32|0.78142
09:55:33|0.78142
09:55:33|0.78162
09:55:35|0.78162
09:55:36|0.78162
09:55:37|0.78162
09:55:37|0.78162
09:55:39|0.78162
09:55:39|0.78158
09:55:40|0.78153
09:55:41|0.78161
09:55:43|0.78161
09:55:44|0.78161
09:55:45|0.78161
09:55:45|0.78161
09:55:46|0.78161
09:55:48|0.78161
09:55:49|0.78161
09:55:49|0.78161
09:55:50|0.78146
09:55:52|0.78146
09:55:53|0.78146
09:55:54|0.78146
09:55:56|0.78077
09:55:56|0.78077
09:55:58|0.78094
09:55:59|0.78094
09:56:01|0.78094
09:56:02|0.78118
09:56:03|0.78118
09:56:04|0.78118
09:56:04|0.78122
09:56:06|0.78122
09:56:07|0.78122
09:56:08|0.78122
09:56:09|0.78122
09:56:09|0.78081
09:56:11|0.78083
09:56:12|0.78083
09:56:13|0.78069
09:56:13|0.7811
09:56:15|0.78131
09:56:15|0.78131
09:56:16|0.78131
09:56:18|0.78131
09:56:18|0.78131
09:56:19|0.78131
09:56:21|0.78131
09:56:22|0.78156
09:56:24|0.78172
09:56:25|0.78193
09:56:27|0.78193
09:56:27|0.78193
09:56:28|0.78194
09:56:29|0.78193
09:56:30|0.78194
09:56:31|0.78194
09:56:33|0.78194
09:56:34|0.78194
09:56:34|0.78194
09:56:36|0.78194
09:56:36|0.78219
09:56:37|0.78219
09:56:38|0.78213
09:56:39|0.78213
09:56:40|0.78213
09:56:41|0.78218
09:56:42|0.78218
09:56:44|0.78218
09:56:44|0.78218
09:56:45|0.78217
09:56:46|0.78217
09:56:47|0.78217
09:56:48|0.78203
09:56:50|0.78203
09:56:50|0.78207
09:56:51|0.78207
09:56:52|0.78207
09:56:53|0.78207
09:56:54|0.78207
09:56:56|0.782
09:56:58|0.78194
09:56:58|0.78194
09:56:59|0.78198
09:57:00|0.78198
09:57:01|0.78198
09:57:02|0.78198
09:57:03|0.78189
09:57:05|0.78189
09:57:06|0.78198
09:57:07|0.78198
09:57:08|0.78198
09:57:09|0.78198
09:57:10|0.78198
09:57:11|0.78198
09:57:12|0.78193
09:57:13|0.78193
09:57:14|0.78193
09:57:15|0.78169
09:57:17|0.78161
09:57:17|0.78161
09:57:18|0.78161
09:57:19|0.78161
09:57:20|0.78161
09:57:21|0.78158
09:57:22|0.78158
09:57:23|0.78158
09:57:24|0.78157
09:57:25|0.78158
09:57:26|0.78158
09:57:27|0.78158
09:57:28|0.78158
09:57:29|0.78158
09:57:30|0.78158
09:57:31|0.78158
09:57:32|0.78172
09:57:33|0.78198
09:57:34|0.78198
09:57:36|0.78198
09:57:36|0.78198
09:57:37|0.78197
09:57:38|0.78197
09:57:39|0.78197
09:57:40|0.78197
09:57:41|0.78197
09:57:42|0.78197
09:57:43|0.78198
09:57:44|0.78198
09:57:45|0.78198
09:57:46|0.78198
09:57:47|0.78198
09:57:48|0.78198
09:57:49|0.78238
09:57:50|0.78239
09:57:51|0.78252
09:57:52|0.78252
09:57:53|0.78252
09:57:54|0.78252
09:57:55|0.78252
09:57:57|0.78252
09:57:59|0.78252
09:57:59|0.78252
09:58:01|0.78252
09:58:02|0.78252
09:58:03|0.78276
09:58:04|0.78264
09:58:04|0.78264
09:58:07|0.78264
09:58:07|0.78264
09:58:08|0.78264
09:58:09|0.78264
09:58:11|0.78264
09:58:12|0.78264
09:58:13|0.78264
09:58:13|0.78277
09:58:14|0.78278
09:58:16|0.78274
09:58:17|0.78274
09:58:18|0.78274
09:58:20|0.78274
09:58:20|0.78222
09:58:21|0.78244
09:58:22|0.78244
09:58:23|0.78244
09:58:24|0.78244
09:58:25|0.78244
09:58:26|0.78237
09:58:27|0.78237
09:58:28|0.78237
09:58:29|0.78237
09:58:30|0.78295
09:58:32|0.78348
09:58:33|0.78348
09:58:34|0.78352
09:58:34|0.78352
09:58:36|0.78359
09:58:36|0.78359
09:58:38|0.78351
09:58:39|0.78351
09:58:40|0.78351
09:58:41|0.78321
09:58:42|0.78321
09:58:43|0.78321
09:58:44|0.78321
09:58:45|0.78387
09:58:46|0.78387
09:58:47|0.78387
09:58:48|0.78418
09:58:49|0.78418
09:58:50|0.78418
09:58:51|0.78418
09:58:52|0.7842
09:58:53|0.7842
09:58:54|0.78407
09:58:55|0.78407
09:58:57|0.78407
09:58:58|0.78419
09:59:00|0.78419
09:59:01|0.78419
09:59:02|0.78419
09:59:03|0.78419
09:59:04|0.78419
09:59:05|0.78419
09:59:06|0.78419
09:59:07|0.78419
09:59:08|0.78393
09:59:09|0.78393
09:59:10|0.78393
09:59:12|0.78379
09:59:12|0.78351
09:59:14|0.78367
09:59:15|0.78367
09:59:15|0.78367
09:59:16|0.78367
09:59:17|0.78367
09:59:18|0.78367
09:59:19|0.78367
09:59:20|0.78367
09:59:21|0.78367
09:59:22|0.78367
09:59:23|0.78367
09:59:24|0.78367
09:59:25|0.78367
09:59:27|0.78386
09:59:27|0.78386
09:59:28|0.78386
09:59:29|0.78386
09:59:30|0.78386
09:59:31|0.78386
09:59:32|0.78368
09:59:34|0.78368
09:59:35|0.78368
09:59:36|0.78368
09:59:37|0.78368
09:59:38|0.78368
09:59:39|0.78368
09:59:40|0.78368
09:59:41|0.78368
09:59:42|0.78368
09:59:43|0.78368
09:59:44|0.78415
09:59:45|0.78499
09:59:46|0.78508
09:59:47|0.78466
09:59:48|0.78481
09:59:49|0.78481
09:59:50|0.78481
09:59:51|0.7854
09:59:52|0.7854
09:59:53|0.78538
09:59:54|0.78524
09:59:55|0.78509
09:59:56|0.78509
09:59:57|0.78509
09:59:58|0.78509
10:00:00|0.78509
10:00:00|0.78509
10:00:01|0.78481
10:00:02|0.78481
10:00:03|0.78481
10:00:04|0.78481
10:00:05|0.78481
10:00:07|0.78519
10:00:08|0.78525
10:00:09|0.78542
10:00:10|0.7854
10:00:12|0.7854
10:00:12|0.7854
10:00:13|0.78507
10:00:14|0.78507
10:00:15|0.78515
10:00:16|0.78515
10:00:17|0.78504
10:00:18|0.78504
10:00:20|0.78504
10:00:21|0.78504
10:00:22|0.78504
10:00:23|0.78498
10:00:24|0.78498
10:00:25|0.78498
10:00:26|0.78498
10:00:27|0.78498
10:00:28|0.78478
10:00:29|0.78431
10:00:30|0.78412
10:00:31|0.78429
10:00:32|0.78429
10:00:33|0.78429
10:00:34|0.78429
10:00:35|0.78429
10:00:36|0.78429
10:00:37|0.78429
10:00:38|0.78429
10:00:39|0.78429
10:00:40|0.78444
10:00:41|0.78444
10:00:42|0.78444
10:00:43|0.78448
10:00:44|0.78448
10:00:45|0.78448
10:00:46|0.78448
10:00:47|0.78429
10:00:48|0.78429
10:00:49|0.78474
10:00:50|0.78467
10:00:51|0.78467
10:00:52|0.78467
10:00:53|0.78467
10:00:54|0.78467
10:00:55|0.78467
10:00:56|0.78467
10:00:57|0.78467
10:00:58|0.78467
10:01:00|0.78467
10:01:00|0.78467
10:01:01|0.78473
10:01:03|0.78473
10:01:03|0.78474
10:01:05|0.78474
10:01:06|0.78474
10:01:07|0.78467
10:01:08|0.78467
10:01:08|0.78467
10:01:10|0.78467
10:01:11|0.78467
10:01:12|0.78467
10:01:13|0.78467
10:01:14|0.78467
10:01:14|0.78504
10:01:16|0.78504
10:01:17|0.78504
10:01:18|0.78504
10:01:18|0.78504
10:01:20|0.78505
10:01:21|0.78505
10:01:22|0.78505
10:01:23|0.78505
10:01:24|0.78505
10:01:25|0.78505
10:01:26|0.78505
10:01:27|0.78504
10:01:28|0.78505
10:01:29|0.78505
10:01:30|0.78468
10:01:31|0.78467
10:01:32|0.78467
10:01:33|0.78467
10:01:34|0.78467
10:01:35|0.785
10:01:35|0.785
10:01:36|0.785
10:01:38|0.785
10:01:39|0.7851
10:01:40|0.7851
10:01:41|0.78502
10:01:41|0.78502
10:01:42|0.78505
10:01:44|0.78505
10:01:45|0.78522
10:01:46|0.78529
10:01:47|0.78564
10:01:48|0.7856
10:01:49|0.7856
10:01:50|0.78562
10:01:51|0.78562
10:01:52|0.78562
10:01:53|0.78562
10:01:54|0.78562
10:01:55|0.78562
10:01:56|0.78552
10:01:57|0.78552
10:01:58|0.78485
10:02:00|0.78508
10:02:00|0.78508
10:02:01|0.785
10:02:02|0.785
10:02:03|0.785
10:02:04|0.785
10:02:05|0.785
10:02:06|0.785
10:02:07|0.785
10:02:08|0.78475
10:02:09|0.78475
10:02:10|0.78453
10:02:11|0.78382
10:02:12|0.78378
10:02:13|0.78375
10:02:14|0.78375
10:02:15|0.78378
10:02:16|0.78358
10:02:17|0.78358
10:02:18|0.78358
10:02:20|0.78358
10:02:20|0.78358
10:02:21|0.78398
10:02:23|0.78422
10:02:24|0.78422
10:02:24|0.78422
10:02:25|0.78422
10:02:27|0.78422
10:02:28|0.78422
10:02:28|0.78422
10:02:29|0.78422
10:02:31|0.78422
10:02:32|0.78422
10:02:33|0.78395
10:02:33|0.78404
10:02:35|0.78404
10:02:35|0.784
10:02:37|0.784
10:02:37|0.784
10:02:38|0.784
10:02:40|0.784
10:02:40|0.784
10:02:42|0.78382
10:02:43|0.78382
10:02:43|0.78382
10:02:45|0.78382
10:02:45|0.78382
10:02:46|0.78382
10:02:48|0.78382
10:02:49|0.78382
10:02:50|0.78382
10:02:50|0.78382
10:02:52|0.78382
10:02:53|0.78399
10:02:53|0.78399
10:02:54|0.78399
10:02:55|0.78399
10:02:56|0.78399
10:02:57|0.78399
10:02:58|0.78399
10:03:00|0.78399
10:03:00|0.78399
10:03:01|0.78399
10:03:04|0.78399
10:03:05|0.78421
10:03:06|0.78421
10:03:06|0.78421
10:03:07|0.78421
10:03:09|0.78433
10:03:10|0.78394
10:03:11|0.78399
10:03:12|0.78399
10:03:13|0.78399
10:03:13|0.78399
10:03:15|0.78399
10:03:16|0.78399
10:03:17|0.78399
10:03:18|0.78399
10:03:19|0.78399
10:03:20|0.78399
10:03:21|0.78399
10:03:21|0.78387
10:03:23|0.78421
10:03:23|0.78396
10:03:25|0.78396
10:03:26|0.78396
10:03:27|0.78396
10:03:27|0.78394
10:03:29|0.78394
10:03:29|0.78365
10:03:31|0.78365
10:03:31|0.78365
10:03:32|0.78365
10:03:34|0.78365
10:03:34|0.78365
10:03:36|0.78365
10:03:37|0.78294
10:03:37|0.783
10:03:39|0.78298
10:03:39|0.78298
10:03:41|0.78298
10:03:42|0.783
10:03:43|0.783
10:03:44|0.783
10:03:45|0.78299
10:03:46|0.78334
10:03:47|0.78334
10:03:48|0.78334
10:03:49|0.78334
10:03:50|0.783
10:03:51|0.78279
10:03:51|0.78266
10:03:52|0.78266
10:03:54|0.78266
10:03:55|0.78266
10:03:55|0.78266
10:03:56|0.78298
10:03:58|0.78298
10:03:58|0.78298
10:04:00|0.78298
10:04:02|0.78297
10:04:03|0.78275
10:04:04|0.78282
10:04:05|0.78282
10:04:06|0.78298
10:04:06|0.78298
10:04:08|0.78298
10:04:10|0.78298
10:04:10|0.78298
10:04:11|0.78298
10:04:12|0.78323
10:04:13|0.78341
10:04:14|0.78331
10:04:16|0.78331
10:04:17|0.78331
10:04:17|0.78342
10:04:19|0.78342
10:04:20|0.78342
10:04:21|0.78342
10:04:22|0.78342
10:04:23|0.78342
10:04:24|0.78342
10:04:25|0.78368
10:04:26|0.78368
10:04:27|0.78368
10:04:28|0.78368
10:04:29|0.78368
10:04:30|0.78342
10:04:31|0.78342
10:04:32|0.78342
10:04:33|0.78342
10:04:34|0.78342
10:04:35|0.78342
10:04:36|0.78342
10:04:37|0.78342
10:04:38|0.78319
10:04:39|0.78311
10:04:40|0.78311
10:04:41|0.78263
10:04:42|0.78254
10:04:43|0.78254
10:04:44|0.78254
10:04:45|0.78254
10:04:46|0.78313
10:04:47|0.78313
10:04:48|0.78314
10:04:49|0.78314
10:04:50|0.78314
10:04:51|0.7832
10:04:52|0.7832
10:04:53|0.7832
10:04:54|0.7832
10:04:55|0.78266
10:04:56|0.78266
10:04:57|0.78266
10:04:58|0.78266
10:04:59|0.78266
10:05:00|0.78263
10:05:01|0.78263
10:05:02|0.78263
10:05:03|0.78263
10:05:04|0.78263
10:05:05|0.78263
10:05:06|0.78254
10:05:07|0.78242
10:05:08|0.78242
10:05:09|0.78242
10:05:10|0.78232
10:05:11|0.78232
10:05:13|0.78232
10:05:14|0.78203
10:05:14|0.78203
10:05:15|0.782
10:05:16|0.78188
10:05:18|0.78171
10:05:19|0.78171
10:05:20|0.78172
10:05:21|0.78172
10:05:22|0.78172
10:05:23|0.78179
10:05:24|0.78179
10:05:25|0.78179
10:05:26|0.78179
10:05:28|0.78172
10:05:28|0.78172
10:05:30|0.78172
10:05:31|0.78172
10:05:32|0.78178
10:05:33|0.78179
10:05:34|0.78179
10:05:35|0.78179
10:05:36|0.78179
10:05:38|0.78224
10:05:38|0.78241
10:05:39|0.78246
10:05:40|0.78246
10:05:41|0.78246
10:05:42|0.78246
10:05:43|0.78222
10:05:44|0.78222
10:05:45|0.78249
10:05:47|0.78287
10:05:47|0.78287
10:05:48|0.78256
10:05:49|0.78256
10:05:50|0.7821
10:05:51|0.7821
10:05:52|0.78186
10:05:53|0.78186
10:05:55|0.78186
10:05:55|0.78186
10:05:56|0.78186
10:05:57|0.78186
10:05:58|0.78186
10:05:59|0.78186
10:06:00|0.78186
10:06:01|0.78173
10:06:03|0.78176
10:06:04|0.78151
10:06:06|0.78151
10:06:06|0.78142
10:06:07|0.78142
10:06:08|0.78142
10:06:09|0.78159
10:06:10|0.78205
10:06:11|0.78205
10:06:12|0.78205
10:06:13|0.78205
10:06:14|0.78205
10:06:15|0.78205
10:06:17|0.78205
10:06:18|0.78205
10:06:19|0.78205
10:06:20|0.78205
10:06:21|0.78167
10:06:22|0.78167
10:06:23|0.78167
10:06:24|0.78167
10:06:25|0.78167
10:06:26|0.78167
10:06:27|0.78167
10:06:28|0.78167
10:06:29|0.78187
10:06:30|0.78187
10:06:32|0.78187
10:06:32|0.78187
10:06:35|0.78186
10:06:35|0.78186
10:06:36|0.78186
10:06:38|0.78186
10:06:40|0.78186
10:06:40|0.78186
10:06:41|0.78186
10:06:42|0.78186
10:06:43|0.78172
10:06:44|0.78172
10:06:45|0.78172
10:06:46|0.78172
10:06:47|0.78172
10:06:48|0.78172
10:06:50|0.78172
10:06:51|0.78172
10:06:52|0.78187
10:06:53|0.78187
10:06:54|0.78187
10:06:55|0.78187
10:06:56|0.782
10:06:57|0.78216
10:06:58|0.78216
10:06:59|0.78216
10:07:01|0.78216
10:07:01|0.78216
10:07:02|0.78216
10:07:03|0.78216
10:07:04|0.78215
10:07:05|0.78215
10:07:06|0.78215
10:07:07|0.78215
10:07:08|0.78215
10:07:09|0.78208
10:07:10|0.78208
10:07:11|0.78208
10:07:12|0.78208
10:07:13|0.78208
10:07:15|0.78208
10:07:15|0.78175
10:07:17|0.78175
10:07:18|0.78175
10:07:19|0.78189
10:07:20|0.78189
10:07:21|0.78189
10:07:22|0.78204
10:07:23|0.78204
10:07:24|0.78204
10:07:25|0.78197
10:07:26|0.78197
10:07:27|0.78224
10:07:29|0.78224
10:07:30|0.78224
10:07:31|0.78224
10:07:32|0.78224
10:07:33|0.78224
10:07:35|0.78224
10:07:36|0.78224
10:07:36|0.78214
10:07:38|0.78207
10:07:39|0.78207
10:07:40|0.78207
10:07:41|0.78207
10:07:42|0.78207
10:07:43|0.78207
10:07:44|0.78207
10:07:46|0.78207
10:07:47|0.78207
10:07:48|0.78207
10:07:49|0.78207
10:07:50|0.78207
10:07:51|0.78207
10:07:52|0.78207
10:07:53|0.78207
10:07:54|0.78207
10:07:55|0.78207
10:07:56|0.78207
10:07:58|0.78238
10:07:58|0.78238
10:07:59|0.78238
10:08:01|0.78238
10:08:01|0.78238
10:08:02|0.7824
10:08:03|0.78239
10:08:04|0.78239
10:08:05|0.7824
10:08:07|0.7824
10:08:07|0.7824
10:08:08|0.78253
10:08:10|0.78293
10:08:10|0.78268
10:08:11|0.78268
10:08:12|0.78268
10:08:13|0.78268
10:08:14|0.78268
10:08:15|0.78268
10:08:16|0.78268
10:08:17|0.78268
10:08:19|0.78268
10:08:19|0.78268
10:08:20|0.78268
10:08:21|0.78268
10:08:22|0.78268
10:08:23|0.78268
10:08:25|0.78268
10:08:25|0.78268
10:08:26|0.78268
10:08:27|0.78268
10:08:28|0.78269
10:08:30|0.78269
10:08:32|0.78273
10:08:32|0.78273
10:08:33|0.78273
10:08:35|0.78273
10:08:36|0.78214
10:08:37|0.78204
10:08:38|0.78202
10:08:39|0.78202
10:08:40|0.78202
10:08:41|0.78167
10:08:42|0.78167
10:08:43|0.78167
10:08:44|0.78167
10:08:45|0.78167
10:08:46|0.78167
10:08:47|0.78167
10:08:48|0.7815
10:08:49|0.7815
10:08:50|0.7815
10:08:51|0.78164
10:08:52|0.78164
10:08:53|0.78141
10:08:54|0.78141
10:08:55|0.78123
10:08:56|0.78123
10:08:57|0.78123
10:08:58|0.78123
10:08:59|0.78128
10:09:00|0.78128
10:09:01|0.78128
10:09:02|0.78128
10:09:03|0.78128
10:09:04|0.78124
10:09:05|0.78124
10:09:06|0.78124
10:09:07|0.78124
10:09:09|0.78124
10:09:09|0.78124
10:09:10|0.78124
10:09:12|0.78124
10:09:12|0.78124
10:09:13|0.78124
10:09:14|0.78124
10:09:15|0.78124
10:09:16|0.78124
10:09:17|0.78124
10:09:18|0.78145
10:09:20|0.78168
10:09:20|0.78168
10:09:21|0.78168
10:09:23|0.78168
10:09:23|0.78168
10:09:24|0.78168
10:09:25|0.78168
10:09:26|0.78168
10:09:27|0.78168
10:09:29|0.78168
10:09:29|0.78168
10:09:31|0.78168
10:09:33|0.78168
10:09:33|0.78168
10:09:35|0.78168
10:09:36|0.78168
10:09:37|0.7812
10:09:37|0.78121
10:09:39|0.78121
10:09:40|0.78121
10:09:41|0.78121
10:09:42|0.78121
10:09:43|0.78121
10:09:44|0.78121
10:09:45|0.78121
10:09:46|0.78121
10:09:47|0.78121
10:09:48|0.78121
10:09:49|0.78121
10:09:50|0.78121
10:09:51|0.78121
10:09:52|0.78121
10:09:53|0.78121
10:09:54|0.78121
10:09:55|0.78121
10:09:56|0.78121
10:09:57|0.78121
10:09:59|0.78121
10:09:59|0.78121
10:10:00|0.78112
10:10:01|0.78112
10:10:02|0.78112
10:10:03|0.78101
10:10:04|0.78101
10:10:05|0.78101
10:10:06|0.78101
10:10:07|0.78101
10:10:08|0.78124
10:10:09|0.78117
10:10:10|0.78122
10:10:11|0.78122
10:10:12|0.78122
10:10:13|0.78122
10:10:14|0.78122
10:10:15|0.78122
10:10:16|0.78122
10:10:17|0.78107
10:10:19|0.78107
10:10:20|0.78107
10:10:21|0.78107
10:10:22|0.78101
10:10:23|0.78109
10:10:24|0.78109
10:10:25|0.78109
10:10:26|0.78109
10:10:27|0.78109
10:10:28|0.78109
10:10:29|0.78109
10:10:30|0.78109
10:10:32|0.78109
10:10:32|0.7811
10:10:33|0.7811
10:10:34|0.78112
10:10:35|0.7811
10:10:36|0.7811
10:10:37|0.7811
10:10:38|0.7811
10:10:39|0.78114
10:10:40|0.78114
10:10:42|0.78114
10:10:44|0.78115
10:10:44|0.78115
10:10:45|0.78115
10:10:46|0.78115
10:10:47|0.78115
10:10:48|0.78115
10:10:49|0.78115
10:10:50|0.78115
10:10:51|0.78114
10:10:52|0.78115
10:10:53|0.78115
10:10:54|0.78115
10:10:55|0.78112
10:10:56|0.78112
10:10:57|0.78101
10:10:58|0.78101
10:10:59|0.78101
10:11:00|0.78116
10:11:01|0.78111
10:11:02|0.78111
10:11:03|0.78102
10:11:04|0.78102
10:11:05|0.78102
10:11:06|0.78102
10:11:07|0.7809
10:11:08|0.78086
10:11:09|0.78086
10:11:10|0.78086
10:11:11|0.78086
10:11:12|0.78086
10:11:13|0.78086
10:11:14|0.78086
10:11:15|0.78086
10:11:16|0.78086
10:11:17|0.78086
10:11:18|0.78086
10:11:19|0.78086
10:11:20|0.78088
10:11:21|0.78088
10:11:22|0.78088
10:11:23|0.78088
10:11:24|0.78088
10:11:25|0.78088
10:11:26|0.78088
10:11:27|0.78088
10:11:28|0.78088
10:11:29|0.78089
10:11:30|0.78088
10:11:32|0.78088
10:11:33|0.78088
10:11:34|0.78088
10:11:36|0.78089
10:11:37|0.78089
10:11:38|0.78089
10:11:39|0.78089
10:11:40|0.78124
10:11:41|0.78136
10:11:42|0.78159
10:11:43|0.78159
10:11:44|0.78164
10:11:45|0.78164
10:11:46|0.78164
10:11:47|0.78193
10:11:48|0.78193
10:11:49|0.78193
10:11:50|0.78199
10:11:51|0.78199
10:11:52|0.78199
10:11:53|0.78195
10:11:54|0.78195
10:11:55|0.78195
10:11:56|0.78195
10:11:58|0.7818
10:11:58|0.7818
10:11:59|0.7818
10:12:00|0.78227
10:12:01|0.78295
10:12:02|0.78323
10:12:03|0.78307
10:12:05|0.78307
10:12:05|0.78307
10:12:06|0.78307
10:12:08|0.78307
10:12:08|0.78307
10:12:09|0.78307
10:12:10|0.78307
10:12:12|0.78307
10:12:13|0.78309
10:12:13|0.78309
10:12:14|0.78285
10:12:15|0.78285
10:12:16|0.78322
10:12:18|0.78342
10:12:18|0.78348
10:12:19|0.78363
10:12:21|0.78363
10:12:22|0.78363
10:12:22|0.78363
10:12:23|0.78341
10:12:24|0.78341
10:12:25|0.78341
10:12:26|0.78341
10:12:27|0.78341
10:12:29|0.78341
10:12:30|0.78323
10:12:30|0.78323
10:12:31|0.78323
10:12:33|0.78314
10:12:34|0.78314
10:12:35|0.78314
10:12:36|0.78314
10:12:37|0.78314
10:12:38|0.78314
10:12:39|0.78314
10:12:40|0.78298
10:12:41|0.78297
10:12:42|0.78297
10:12:43|0.78297
10:12:44|0.78294
10:12:45|0.78294
10:12:46|0.78294
10:12:47|0.78266
10:12:48|0.78266
10:12:49|0.78232
10:12:50|0.78204
10:12:51|0.78204
10:12:52|0.78204
10:12:53|0.78204
10:12:54|0.78204
10:12:55|0.78204
10:12:56|0.78204
10:12:57|0.78204
10:12:58|0.78204
10:12:59|0.78236
10:13:00|0.78236
10:13:01|0.78229
10:13:02|0.78229
10:13:03|0.78229
10:13:04|0.78229
10:13:05|0.78229
10:13:06|0.78229
10:13:07|0.78229
10:13:08|0.78229
10:13:09|0.78229
10:13:10|0.78229
10:13:11|0.78244
10:13:12|0.78244
10:13:13|0.78244
10:13:14|0.78244
10:13:15|0.78244
10:13:16|0.78244
10:13:17|0.78244
10:13:18|0.78244
10:13:19|0.78246
10:13:20|0.78246
10:13:21|0.78246
10:13:22|0.78259
10:13:23|0.78259
10:13:24|0.78259
10:13:25|0.78259
10:13:26|0.78259
10:13:27|0.78259
10:13:28|0.78259
10:13:29|0.78259
10:13:30|0.78262
10:13:31|0.78262
10:13:32|0.78296
10:13:33|0.78306
10:13:34|0.78306
10:13:35|0.78306
10:13:36|0.78306
10:13:37|0.78303
10:13:38|0.78277
10:13:39|0.78277
10:13:40|0.78266
10:13:41|0.78266
10:13:42|0.78266
10:13:43|0.78266
10:13:44|0.78266
10:13:45|0.78266
10:13:46|0.78266
10:13:47|0.7829
10:13:48|0.78289
10:13:49|0.78289
10:13:50|0.78289
10:13:51|0.78291
10:13:52|0.78291
10:13:53|0.78291
10:13:54|0.78291
10:13:55|0.78291
10:13:56|0.78291
10:13:57|0.78291
10:13:58|0.78291
10:13:59|0.78297
10:14:00|0.78297
10:14:01|0.78297
10:14:02|0.78274
10:14:03|0.7827
10:14:04|0.7827
10:14:05|0.7827
10:14:06|0.7827
10:14:07|0.7827
10:14:08|0.78253
10:14:09|0.78253
10:14:10|0.78253
10:14:11|0.78253
10:14:12|0.78253
10:14:13|0.78243
10:14:14|0.78249
10:14:15|0.78249
10:14:16|0.78249
10:14:17|0.78249
10:14:18|0.78249
10:14:19|0.78249
10:14:20|0.78249
10:14:21|0.78248
10:14:22|0.78248
10:14:23|0.78248
10:14:24|0.78248
10:14:25|0.78248
10:14:26|0.78248
10:14:27|0.78248
10:14:28|0.78248
10:14:29|0.78231
10:14:30|0.78231
10:14:31|0.78231
10:14:32|0.78231
10:14:33|0.78231
10:14:34|0.78231
10:14:36|0.78231
10:14:37|0.78231
10:14:38|0.78231
10:14:39|0.78231
10:14:40|0.78231
10:14:42|0.78231
10:14:42|0.78231
10:14:43|0.78231
10:14:44|0.78231
10:14:46|0.78231
10:14:47|0.78231
10:14:48|0.78231
10:14:49|0.78231
10:14:50|0.78231
10:14:51|0.78231
10:14:52|0.78231
10:14:53|0.78231
10:14:54|0.78231
10:14:55|0.78231
10:14:56|0.78231
10:14:57|0.78231
10:14:58|0.78231
10:14:59|0.78231
10:15:00|0.78231
10:15:01|0.78231
10:15:02|0.78264
10:15:03|0.78264
10:15:04|0.78264
10:15:05|0.78382
10:15:06|0.78374
10:15:07|0.78324
10:15:08|0.78324
10:15:09|0.78324
10:15:10|0.78324
10:15:11|0.78324
10:15:12|0.78337
10:15:13|0.78337
10:15:14|0.78337
10:15:15|0.78337
10:15:16|0.78337
10:15:17|0.78336
10:15:18|0.78336
10:15:19|0.78336
10:15:20|0.78336
10:15:21|0.78336
10:15:22|0.78336
10:15:23|0.78301
10:15:24|0.78298
10:15:25|0.78298
10:15:26|0.78316
10:15:27|0.78316
10:15:28|0.78316
10:15:29|0.78316
10:15:30|0.78316
10:15:31|0.78312
10:15:32|0.78312
10:15:33|0.78312
10:15:34|0.78312
10:15:35|0.78283
10:15:37|0.78256
10:15:37|0.78256
10:15:38|0.78256
10:15:39|0.78256
10:15:40|0.78256
10:15:41|0.78256
10:15:42|0.78256
10:15:43|0.78256
10:15:44|0.78256
10:15:45|0.78256
10:15:46|0.78256
10:15:47|0.78256
10:15:48|0.78256
10:15:49|0.78256
10:15:50|0.78256
10:15:51|0.78256
10:15:52|0.78256
10:15:53|0.78256
10:15:54|0.78256
10:15:55|0.78256
10:15:56|0.78256
10:15:57|0.78256
10:15:59|0.78256
10:15:59|0.78256
10:16:00|0.78256
10:16:01|0.78287
10:16:02|0.78287
10:16:03|0.78287
10:16:04|0.78287
10:16:05|0.78287
10:16:06|0.78278
10:16:07|0.78266
10:16:08|0.78266
10:16:09|0.78266
10:16:10|0.78268
10:16:11|0.78268
10:16:12|0.78268
10:16:13|0.78268
10:16:15|0.78268
10:16:15|0.78268
10:16:16|0.78268
10:16:17|0.78268
10:16:18|0.78268
10:16:19|0.78268
10:16:20|0.78268
10:16:21|0.78268
10:16:22|0.78288
10:16:23|0.78288
10:16:24|0.78288
10:16:25|0.78288
10:16:26|0.78288
10:16:27|0.78288
10:16:28|0.78288
10:16:29|0.78288
10:16:30|0.78288
10:16:31|0.78288
10:16:32|0.78288
10:16:33|0.78288
10:16:34|0.78288
10:16:35|0.78288
10:16:37|0.78288
10:16:39|0.78287
10:16:40|0.78279
10:16:41|0.78258
10:16:42|0.78266
10:16:43|0.78244
10:16:44|0.78244
10:16:44|0.78216
10:16:45|0.78238
10:16:47|0.78219
10:16:48|0.7824
10:16:49|0.7824
10:16:50|0.7824
10:16:51|0.7824
10:16:52|0.7824
10:16:53|0.7824
10:16:54|0.7824
10:16:55|0.7824
10:16:56|0.77835
10:16:57|0.77906
10:16:58|0.77922
10:16:59|0.77925
10:17:00|0.77925
10:17:01|0.77945
10:17:02|0.77925
10:17:03|0.77963
10:17:04|0.77967
10:17:05|0.77962
10:17:06|0.77929
10:17:07|0.77929
10:17:09|0.77951
10:17:09|0.77951
10:17:11|0.77951
10:17:11|0.77954
10:17:12|0.77954
10:17:13|0.77954
10:17:14|0.77954
10:17:16|0.77954
10:17:16|0.77954
10:17:17|0.77913
10:17:18|0.77913
10:17:20|0.77905
10:17:20|0.77905
10:17:21|0.77905
10:17:22|0.77905
10:17:23|0.77937
10:17:24|0.77937
10:17:26|0.77942
10:17:27|0.77942
10:17:28|0.77907
10:17:28|0.77896
10:17:29|0.77899
10:17:31|0.77899
10:17:31|0.77896
10:17:32|0.77905
10:17:33|0.77896
10:17:34|0.77896
10:17:35|0.77896
10:17:36|0.77896
10:17:37|0.77895
10:17:39|0.77895
10:17:40|0.77895
10:17:41|0.77895
10:17:42|0.77895
10:17:43|0.77895
10:17:44|0.77895
10:17:45|0.77895
10:17:46|0.77895
10:17:47|0.77885
10:17:48|0.77868
10:17:49|0.77868
10:17:50|0.77869
10:17:51|0.77869
10:17:52|0.77869
10:17:53|0.77869
10:17:54|0.77869
10:17:55|0.77877
10:17:56|0.77877
10:17:57|0.77869
10:17:58|0.77869
10:17:59|0.77869
10:18:00|0.77869
10:18:01|0.77871
10:18:02|0.77869
10:18:03|0.77918
10:18:04|0.77923
10:18:05|0.77923
10:18:07|0.77923
10:18:07|0.77923
10:18:09|0.77923
10:18:09|0.77908
10:18:10|0.77908
10:18:11|0.77923
10:18:12|0.77916
10:18:13|0.77916
10:18:15|0.77916
10:18:15|0.77952
10:18:17|0.77958
10:18:17|0.7796
10:18:18|0.7796
10:18:19|0.7796
10:18:20|0.7796
10:18:21|0.77949
10:18:22|0.77949
10:18:23|0.77949
10:18:24|0.77949
10:18:25|0.77918
10:18:26|0.77923
10:18:27|0.77923
10:18:28|0.77954
10:18:29|0.7795
10:18:31|0.7795
10:18:31|0.7795
10:18:32|0.77961
10:18:33|0.77961
10:18:34|0.77961
10:18:35|0.77961
10:18:36|0.77961
10:18:37|0.77961
10:18:39|0.77961
10:18:40|0.77961
10:18:41|0.77946
10:18:43|0.77961
10:18:43|0.77961
10:18:45|0.77954
10:18:46|0.77954
10:18:47|0.77956
10:18:48|0.77956
10:18:49|0.77953
10:18:50|0.77953
10:18:51|0.77953
10:18:52|0.77953
10:18:53|0.77953
10:18:55|0.77939
10:18:55|0.77939
10:18:56|0.77939
10:18:57|0.77939
10:18:58|0.77939
10:18:59|0.77939
10:19:00|0.77939
10:19:01|0.77939
10:19:02|0.77939
10:19:03|0.77939
10:19:04|0.77951
10:19:05|0.77952
10:19:06|0.77952
10:19:07|0.78004
10:19:08|0.78022
10:19:09|0.78033
10:19:10|0.78033
10:19:11|0.78055
10:19:12|0.78054
10:19:14|0.78109
10:19:15|0.78119
10:19:15|0.78119
10:19:17|0.78112
10:19:18|0.78112
10:19:19|0.78112
10:19:20|0.78112
10:19:21|0.78097
10:19:21|0.78097
10:19:23|0.78067
10:19:24|0.78044
10:19:25|0.78044
10:19:26|0.78045
10:19:27|0.78045
10:19:28|0.78045
10:19:29|0.78045
10:19:31|0.78045
10:19:32|0.78043
10:19:33|0.78043
10:19:34|0.78043
10:19:35|0.78043
10:19:36|0.78043
10:19:37|0.78025
10:19:38|0.78025
10:19:40|0.78025
10:19:40|0.78001
10:19:42|0.78001
10:19:43|0.77981
10:19:45|0.77976
10:19:46|0.7797
10:19:47|0.7797
10:19:48|0.7797
10:19:48|0.7797
10:19:49|0.7797
10:19:50|0.7797
10:19:52|0.7797
10:19:52|0.7797
10:19:53|0.7797
10:19:55|0.77962
10:19:55|0.77962
10:19:56|0.77962
10:19:58|0.77962
10:19:59|0.77962
10:20:00|0.7797
10:20:00|0.7797
10:20:01|0.7797
10:20:02|0.77982
10:20:04|0.77982
10:20:05|0.77982
10:20:05|0.77982
10:20:07|0.77982
10:20:08|0.77982
10:20:09|0.77982
10:20:10|0.77982
10:20:11|0.77982
10:20:13|0.7793
10:20:14|0.77927
10:20:15|0.77902
10:20:16|0.77902
10:20:17|0.77902
10:20:18|0.77894
10:20:19|0.77894
10:20:20|0.77894
10:20:21|0.77894
10:20:22|0.77894
10:20:23|0.77894
10:20:24|0.77899
10:20:25|0.77899
10:20:26|0.77899
10:20:27|0.77899
10:20:29|0.77899
10:20:29|0.77899
10:20:30|0.77899
10:20:31|0.779
10:20:32|0.779
10:20:33|0.779
10:20:34|0.779
10:20:35|0.77901
10:20:36|0.77901
10:20:37|0.77901
10:20:38|0.77901
10:20:39|0.77901
10:20:41|0.77901
10:20:42|0.77901
10:20:43|0.77901
10:20:44|0.77901
10:20:45|0.77901
10:20:46|0.77878
10:20:47|0.77901
10:20:49|0.77901
10:20:49|0.77901
10:20:50|0.77901
10:20:51|0.77901
10:20:52|0.77901
10:20:53|0.77901
10:20:55|0.77901
10:20:56|0.77901
10:20:57|0.77919
10:20:58|0.77902
10:20:59|0.77922
10:21:01|0.77922
10:21:01|0.77922
10:21:02|0.77922
10:21:04|0.77922
10:21:05|0.77922
10:21:05|0.77922
10:21:07|0.77953
10:21:07|0.77953
10:21:09|0.78025
10:21:10|0.78047
10:21:11|0.78046
10:21:11|0.78046
10:21:12|0.78046
10:21:13|0.78046
10:21:15|0.78046
10:21:16|0.78046
10:21:17|0.78046
10:21:18|0.78046
10:21:18|0.78044
10:21:20|0.78044
10:21:20|0.78044
10:21:22|0.78044
10:21:23|0.78044
10:21:24|0.78044
10:21:25|0.78044
10:21:26|0.78044
10:21:26|0.78044
10:21:27|0.78044
10:21:29|0.78013
10:21:30|0.78013
10:21:30|0.78013
10:21:31|0.78013
10:21:32|0.78013
10:21:34|0.78013
10:21:35|0.77978
10:21:36|0.77978
10:21:37|0.77978
10:21:39|0.77978
10:21:39|0.77978
10:21:41|0.77978
10:21:41|0.77978
10:21:43|0.77978
10:21:43|0.77978
10:21:45|0.77978
10:21:46|0.77978
10:21:48|0.78078
10:21:49|0.78078
10:21:50|0.78078
10:21:51|0.78078
10:21:51|0.78078
10:21:52|0.78078
10:21:53|0.78078
10:21:54|0.78064
10:21:56|0.78064
10:21:56|0.78035
10:21:57|0.78027
10:21:59|0.78005
10:22:00|0.78005
10:22:01|0.78005
10:22:02|0.78005
10:22:02|0.78005
10:22:03|0.78005
10:22:04|0.77943
10:22:05|0.7793
10:22:07|0.77902
10:22:08|0.77902
10:22:09|0.77909
10:22:10|0.77909
10:22:11|0.77909
10:22:12|0.77909
10:22:13|0.77904
10:22:14|0.77904
10:22:15|0.77904
10:22:16|0.77904
10:22:17|0.77904
10:22:18|0.77904
10:22:19|0.77919
10:22:20|0.77919
10:22:21|0.77924
10:22:22|0.77924
10:22:23|0.7787
10:22:24|0.77868
10:22:25|0.7786
10:22:26|0.77841
10:22:27|0.77841
10:22:28|0.77848
10:22:29|0.77906
10:22:30|0.77899
10:22:31|0.77865
10:22:32|0.77865
10:22:33|0.7788
10:22:34|0.77878
10:22:35|0.77878
10:22:36|0.77882
10:22:37|0.7784
10:22:38|0.7784
10:22:39|0.7784
10:22:40|0.7784
10:22:41|0.7784
10:22:42|0.77846
10:22:44|0.77866
10:22:45|0.7785
10:22:47|0.77836
10:22:48|0.77835
10:22:49|0.77865
10:22:50|0.77857
10:22:50|0.77643
10:22:51|0.77648
10:22:52|0.77647
10:22:54|0.77599
10:22:54|0.77579
10:22:55|0.7761
10:22:56|0.7761
10:22:57|0.7761
10:22:59|0.77577
10:22:59|0.77579
10:23:01|0.77579
10:23:01|0.77597
10:23:02|0.77603
10:23:04|0.77603
10:23:04|0.77603
10:23:05|0.77667
10:23:06|0.77626
10:23:07|0.77626
10:23:08|0.77626
10:23:10|0.77608
10:23:10|0.77657
10:23:12|0.77657
10:23:13|0.77657
10:23:13|0.77641
10:23:14|0.77621
10:23:16|0.77622
10:23:16|0.77622
10:23:17|0.77623
10:23:18|0.77678
10:23:19|0.77676
10:23:20|0.77659
10:23:21|0.77663
10:23:22|0.77663
10:23:23|0.77663
10:23:24|0.77663
10:23:25|0.77663
10:23:26|0.77663
10:23:28|0.77663
10:23:28|0.77663
10:23:30|0.77663
10:23:31|0.77663
10:23:32|0.77663
10:23:33|0.77677
10:23:34|0.77676
10:23:35|0.77676
10:23:36|0.77676
10:23:37|0.77638
10:23:38|0.77674
10:23:39|0.77674
10:23:40|0.77674
10:23:41|0.77674
10:23:42|0.77674
10:23:44|0.77674
10:23:45|0.77674
10:23:46|0.77674
10:23:47|0.77674
10:23:48|0.77674
10:23:49|0.77674
10:23:50|0.77674
10:23:51|0.77676
10:23:52|0.77676
10:23:53|0.77676
10:23:54|0.77676
10:23:55|0.77676
10:23:56|0.77676
10:23:57|0.77676
10:23:58|0.77676
10:23:59|0.77676
10:24:00|0.77676
10:24:01|0.77677
10:24:02|0.77695
10:24:03|0.77695
10:24:04|0.77695
10:24:05|0.77695
10:24:07|0.77703
10:24:07|0.77706
10:24:09|0.77737
10:24:10|0.77737
10:24:11|0.77737
10:24:12|0.77711
10:24:13|0.7773
10:24:14|0.7773
10:24:15|0.7773
10:24:16|0.7773
10:24:17|0.7773
10:24:18|0.7773
10:24:19|0.7773
10:24:20|0.77737
10:24:21|0.7764
10:24:22|0.7764
10:24:23|0.77701
10:24:24|0.77701
10:24:25|0.77701
10:24:26|0.77701
10:24:27|0.77701
10:24:28|0.77701
10:24:29|0.77703
10:24:31|0.77685
10:24:31|0.77685
10:24:32|0.77685
10:24:33|0.7768
10:24:34|0.7768
10:24:36|0.7768
10:24:37|0.7767
10:24:38|0.7767
10:24:39|0.77661
10:24:40|0.77663
10:24:41|0.77663
10:24:42|0.77663
10:24:42|0.77663
10:24:44|0.7765
10:24:45|0.7765
10:24:46|0.77649
10:24:48|0.7765
10:24:49|0.7765
10:24:49|0.7765
10:24:51|0.77649
10:24:52|0.77649
10:24:53|0.77619
10:24:54|0.77619
10:24:55|0.77619
10:24:56|0.77619
10:24:56|0.77619
10:24:57|0.77619
10:24:58|0.77619
10:24:59|0.77619
10:25:01|0.77619
10:25:02|0.77619
10:25:02|0.77619
10:25:04|0.77619
10:25:05|0.77619
10:25:05|0.77619
10:25:07|0.77619
10:25:08|0.77619
10:25:09|0.77605
10:25:10|0.77613
10:25:11|0.77613
10:25:12|0.77613
10:25:13|0.77613
10:25:14|0.77604
10:25:15|0.77604
10:25:16|0.77603
10:25:17|0.77603
10:25:18|0.77603
10:25:19|0.77604
10:25:20|0.77597
10:25:21|0.77597
10:25:22|0.77582
10:25:23|0.77547
10:25:24|0.77511
10:25:25|0.77501
10:25:26|0.77496
10:25:27|0.77474
10:25:28|0.77475
10:25:29|0.77475
10:25:30|0.77469
10:25:31|0.77469
10:25:32|0.77475
10:25:33|0.77469
10:25:35|0.77487
10:25:35|0.77481
10:25:36|0.7748
10:25:37|0.77469
10:25:38|0.7747
10:25:39|0.7747
10:25:40|0.77516
10:25:41|0.77516
10:25:42|0.77516
10:25:44|0.77516
10:25:45|0.77494
10:25:45|0.77494
10:25:46|0.77494
10:25:47|0.77494
10:25:49|0.77494
10:25:49|0.77494
10:25:51|0.77487
10:25:51|0.77476
10:25:52|0.77476
10:25:53|0.77476
10:25:54|0.77476
10:25:55|0.77486
10:25:56|0.77486
10:25:58|0.77486
10:25:59|0.77487
10:26:00|0.77495
10:26:01|0.77495
10:26:02|0.77495
10:26:03|0.77523
10:26:04|0.77523
10:26:05|0.77531
10:26:06|0.77527
10:26:07|0.77532
10:26:08|0.77532
10:26:09|0.77555
10:26:10|0.77555
10:26:12|0.77555
10:26:13|0.77555
10:26:15|0.77555
10:26:15|0.77555
10:26:17|0.77555
10:26:18|0.77555
10:26:19|0.77555
10:26:20|0.77555
10:26:21|0.77555
10:26:22|0.77555
10:26:23|0.7754
10:26:24|0.7754
10:26:25|0.77555
10:26:26|0.77555
10:26:27|0.77555
10:26:28|0.77555
10:26:29|0.77555
10:26:30|0.77555
10:26:31|0.77555
10:26:32|0.77555
10:26:33|0.77555
10:26:34|0.77555
10:26:35|0.77555
10:26:36|0.77567
10:26:37|0.77567
10:26:38|0.77567
10:26:39|0.77566
10:26:40|0.77522
10:26:41|0.77522
10:26:42|0.77507
10:26:43|0.77507
10:26:44|0.77518
10:26:45|0.77488
10:26:46|0.77488
10:26:48|0.77488
10:26:48|0.77488
10:26:49|0.77488
10:26:50|0.77488
10:26:51|0.77488
10:26:52|0.77488
10:26:53|0.77488
10:26:54|0.77488
10:26:55|0.77527
10:26:56|0.77527
10:26:57|0.77527
10:26:58|0.77527
10:26:59|0.77519
10:27:00|0.77519
10:27:01|0.77519
10:27:02|0.77527
10:27:03|0.77527
10:27:04|0.77527
10:27:05|0.77527
10:27:06|0.77567
10:27:07|0.7754
10:27:08|0.77565
10:27:09|0.77548
10:27:11|0.77548
10:27:12|0.77548
10:27:13|0.77548
10:27:14|0.77548
10:27:16|0.77581
10:27:17|0.77581
10:27:18|0.77581
10:27:19|0.77581
10:27:20|0.77581
10:27:21|0.77581
10:27:22|0.77581
10:27:23|0.77591
10:27:24|0.77597
10:27:25|0.77634
10:27:26|0.77634
10:27:27|0.77634
10:27:28|0.77634
10:27:29|0.77642
10:27:30|0.77641
10:27:32|0.77641
10:27:32|0.77655
10:27:33|0.77655
10:27:35|0.77655
10:27:36|0.77655
10:27:37|0.77655
10:27:38|0.77651
10:27:39|0.77626
10:27:40|0.77626
10:27:41|0.77655
10:27:42|0.77642
10:27:43|0.77676
10:27:44|0.77659
10:27:45|0.77659
10:27:46|0.77659
10:27:47|0.77651
10:27:48|0.77651
10:27:49|0.77651
10:27:50|0.77651
10:27:51|0.77651
10:27:52|0.77651
10:27:54|0.77651
10:27:55|0.77651
10:27:55|0.77657
10:27:56|0.77672
10:27:57|0.77672
10:27:58|0.77672
10:28:00|0.77672
10:28:00|0.77672
10:28:01|0.77672
10:28:03|0.77672
10:28:04|0.77672
10:28:05|0.77672
10:28:06|0.77672
10:28:07|0.77672
10:28:08|0.77672
10:28:09|0.77676
10:28:10|0.77676
10:28:12|0.77635
10:28:13|0.77635
10:28:14|0.77635
10:28:15|0.77635
10:28:17|0.77612
10:28:18|0.77601
10:28:19|0.77601
10:28:19|0.77573
10:28:21|0.77579
10:28:21|0.77579
10:28:23|0.77571
10:28:23|0.77571
10:28:25|0.77554
10:28:26|0.77554
10:28:27|0.77547
10:28:27|0.77547
10:28:29|0.7754
10:28:30|0.7754
10:28:31|0.7754
10:28:32|0.7754
10:28:33|0.7754
10:28:33|0.77559
10:28:34|0.77559
10:28:36|0.77559
10:28:36|0.77572
10:28:38|0.77572
10:28:39|0.77564
10:28:39|0.77564
10:28:41|0.77564
10:28:42|0.77564
10:28:43|0.77565
10:28:44|0.77565
10:28:45|0.77565
10:28:46|0.77565
10:28:47|0.77565
10:28:48|0.77565
10:28:49|0.77565
10:28:50|0.77565
10:28:51|0.77565
10:28:52|0.77565
10:28:53|0.77565
10:28:54|0.77565
10:28:55|0.77565
10:28:56|0.77565
10:28:57|0.77565
10:28:58|0.77565
10:28:59|0.77565
10:29:00|0.77565
10:29:01|0.77565
10:29:02|0.77591
10:29:03|0.77591
10:29:04|0.77591
10:29:05|0.77591
10:29:06|0.77617
10:29:07|0.77617
10:29:08|0.77617
10:29:09|0.77617
10:29:10|0.77617
10:29:11|0.77617
10:29:13|0.77617
10:29:14|0.77607
10:29:14|0.77607
10:29:15|0.77617
10:29:17|0.77667
10:29:18|0.77675
10:29:19|0.77672
10:29:19|0.77672
10:29:21|0.77675
10:29:22|0.77675
10:29:23|0.77675
10:29:24|0.77675
10:29:25|0.77675
10:29:26|0.77676
10:29:27|0.77676
10:29:28|0.77676
10:29:29|0.77676
10:29:30|0.77676
10:29:31|0.77676
10:29:32|0.77676
10:29:33|0.77721
10:29:34|0.77721
10:29:35|0.77721
10:29:36|0.77727
10:29:37|0.77792
10:29:38|0.77792
10:29:39|0.77792
10:29:40|0.77804
10:29:41|0.77805
10:29:42|0.77805
10:29:43|0.77787
10:29:44|0.77787
10:29:45|0.77787
10:29:46|0.77787
10:29:47|0.77787
10:29:48|0.77787
10:29:49|0.77787
10:29:50|0.77789
10:29:51|0.77789
10:29:52|0.77805
10:29:53|0.77805
10:29:54|0.77793
10:29:55|0.77793
10:29:56|0.77793
10:29:57|0.77793
10:29:59|0.77789
10:29:59|0.77789
10:30:00|0.77803
10:30:01|0.77803
10:30:02|0.77803
10:30:03|0.77763
10:30:04|0.77763
10:30:05|0.77763
10:30:06|0.77763
10:30:07|0.77754
10:30:08|0.77735
10:30:09|0.77748
10:30:10|0.77744
10:30:11|0.77757
10:30:12|0.77747
10:30:13|0.77747
10:30:14|0.77747
10:30:15|0.7774
10:30:17|0.77708
10:30:18|0.77696
10:30:19|0.77696
10:30:21|0.77716
10:30:21|0.77748
10:30:22|0.77748
10:30:23|0.77748
10:30:24|0.77748
10:30:25|0.77697
10:30:26|0.77725
10:30:27|0.77725
10:30:28|0.77708
10:30:29|0.77708
10:30:30|0.77708
10:30:31|0.77708
10:30:32|0.77708
10:30:33|0.77708
10:30:34|0.77708
10:30:35|0.77697
10:30:36|0.77735
10:30:37|0.77734
10:30:38|0.77734
10:30:39|0.77734
10:30:40|0.77734
10:30:41|0.77734
10:30:42|0.77733
10:30:44|0.77782
10:30:46|0.77768
10:30:46|0.77768
10:30:48|0.77746
10:30:49|0.77774
10:30:50|0.77774
10:30:51|0.77768
10:30:53|0.77762
10:30:53|0.77762
10:30:55|0.77762
10:30:55|0.77762
10:30:57|0.77762
10:30:57|0.77762
10:30:58|0.77762
10:30:59|0.77762
10:31:01|0.77762
10:31:01|0.77762
10:31:02|0.77762
10:31:04|0.77762
10:31:04|0.77762
10:31:06|0.77762
10:31:07|0.77779
10:31:08|0.77779
10:31:09|0.77779
10:31:10|0.77777
10:31:11|0.77777
10:31:13|0.77777
10:31:14|0.77767
10:31:15|0.77767
10:31:16|0.77767
10:31:17|0.77769
10:31:18|0.77769
10:31:19|0.77769
10:31:20|0.77769
10:31:21|0.77769
10:31:22|0.77769
10:31:23|0.77769
10:31:24|0.77768
10:31:25|0.77768
10:31:25|0.77745
10:31:27|0.77745
10:31:28|0.77745
10:31:28|0.77745
10:31:30|0.77745
10:31:31|0.77745
10:31:32|0.77745
10:31:34|0.77759
10:31:34|0.77759
10:31:35|0.77759
10:31:37|0.77732
10:31:38|0.77713
10:31:39|0.77713
10:31:40|0.77758
10:31:41|0.77714
10:31:42|0.77714
10:31:43|0.77714
10:31:44|0.77714
10:31:45|0.77714
10:31:46|0.77714
10:31:47|0.77714
10:31:48|0.77714
10:31:49|0.77714
10:31:50|0.77714
10:31:52|0.77738
10:31:53|0.77738
10:31:54|0.77738
10:31:55|0.77715
10:31:56|0.77715
10:31:58|0.77715
10:31:59|0.77715
10:32:00|0.77715
10:32:01|0.77715
10:32:02|0.77715
10:32:02|0.77715
10:32:03|0.77715
10:32:04|0.77714
10:32:06|0.77719
10:32:06|0.77719
10:32:07|0.77718
10:32:09|0.77718
10:32:10|0.77718
10:32:11|0.77718
10:32:12|0.77715
10:32:13|0.77715
10:32:14|0.77715
10:32:15|0.77715
10:32:16|0.77715
10:32:17|0.77723
10:32:18|0.77724
10:32:19|0.77724
10:32:20|0.77724
10:32:21|0.77724
10:32:22|0.77724
10:32:23|0.77718
10:32:24|0.777
10:32:25|0.77698
10:32:26|0.77666
10:32:27|0.77666
10:32:28|0.77646
10:32:29|0.7765
10:32:30|0.77643
10:32:31|0.77661
10:32:32|0.77661
10:32:33|0.77699
10:32:35|0.777
10:32:36|0.77753
10:32:38|0.77753
10:32:38|0.77753
10:32:39|0.77753
10:32:40|0.77753
10:32:41|0.77769
10:32:42|0.77792
10:32:43|0.77793
10:32:44|0.77792
10:32:45|0.77792
10:32:46|0.77792
10:32:47|0.77792
10:32:48|0.77792
10:32:49|0.77792
10:32:50|0.77792
10:32:51|0.77788
10:32:52|0.77788
10:32:53|0.77788
10:32:54|0.77775
10:32:55|0.77775
10:32:56|0.77796
10:32:57|0.77796
10:32:58|0.77796
10:32:59|0.77796
10:33:01|0.77796
10:33:02|0.77796
10:33:03|0.77796
10:33:04|0.77796
10:33:05|0.77792
10:33:06|0.77792
10:33:07|0.77775
10:33:08|0.77775
10:33:09|0.77775
10:33:10|0.77813
10:33:11|0.77795
10:33:12|0.77795
10:33:13|0.77795
10:33:14|0.77795
10:33:15|0.77795
10:33:16|0.77795
10:33:17|0.77795
10:33:18|0.77798
10:33:19|0.77802
10:33:20|0.77802
10:33:21|0.77802
10:33:22|0.77802
10:33:23|0.77802
10:33:24|0.77802
10:33:25|0.77801
10:33:26|0.77794
10:33:27|0.77793
10:33:28|0.77793
10:33:29|0.77793
10:33:30|0.77793
10:33:31|0.77793
10:33:32|0.77793
10:33:33|0.77793
10:33:34|0.77793
10:33:36|0.77793
10:33:37|0.77779
10:33:38|0.77779
10:33:39|0.77779
10:33:40|0.77779
10:33:42|0.77777
10:33:42|0.77777
10:33:43|0.77777
10:33:44|0.77777
10:33:45|0.77777
10:33:46|0.77777
10:33:47|0.77777
10:33:48|0.77777
10:33:49|0.77777
10:33:51|0.778
10:33:52|0.77804
10:33:53|0.77804
10:33:54|0.7782
10:33:54|0.7782
10:33:56|0.7782
10:33:57|0.7782
10:33:58|0.7782
10:33:59|0.7782
10:33:59|0.7782
10:34:00|0.7782
10:34:01|0.77817
10:34:02|0.77817
10:34:03|0.77817
10:34:05|0.77817
10:34:05|0.77824
10:34:07|0.77824
10:34:08|0.77824
10:34:09|0.77824
10:34:10|0.77819
10:34:11|0.77819
10:34:12|0.77819
10:34:13|0.77819
10:34:14|0.77819
10:34:15|0.77819
10:34:16|0.77827
10:34:17|0.77827
10:34:18|0.77829
10:34:19|0.77829
10:34:20|0.77829
10:34:21|0.7783
10:34:22|0.77832
10:34:23|0.77834
10:34:24|0.77834
10:34:26|0.77843
10:34:26|0.77851
10:34:28|0.77851
10:34:28|0.77851
10:34:29|0.77851
10:34:31|0.7786
10:34:31|0.7786
10:34:32|0.77889
10:34:34|0.77889
10:34:35|0.77889
10:34:36|0.77889
10:34:38|0.7789
10:34:38|0.7789
10:34:39|0.7789
10:34:41|0.77925
10:34:42|0.77925
10:34:43|0.77925
10:34:44|0.77924
10:34:44|0.77943
10:34:46|0.77944
10:34:47|0.77963
10:34:47|0.77963
10:34:48|0.77963
10:34:50|0.77963
10:34:50|0.77968
10:34:51|0.77981
10:34:52|0.77981
10:34:53|0.77981
10:34:54|0.77989
10:34:56|0.77989
10:34:57|0.77995
10:34:58|0.78018
10:34:59|0.78018
10:35:00|0.78018
10:35:01|0.78017
10:35:01|0.78018
10:35:02|0.78018
10:35:03|0.78
10:35:04|0.78
10:35:06|0.78
10:35:07|0.78
10:35:08|0.78
10:35:09|0.78
10:35:10|0.78
10:35:11|0.77995
10:35:12|0.77995
10:35:13|0.77995
10:35:15|0.77968
10:35:15|0.77968
10:35:16|0.77984
10:35:17|0.77984
10:35:18|0.77972
10:35:19|0.77975
10:35:20|0.77975
10:35:21|0.77968
10:35:22|0.77968
10:35:23|0.77968
10:35:24|0.77968
10:35:25|0.78022
10:35:26|0.78022
10:35:27|0.78022
10:35:29|0.78022
10:35:30|0.78022
10:35:30|0.78041
10:35:31|0.78041
10:35:32|0.78041
10:35:33|0.78041
10:35:34|0.78041
10:35:35|0.78041
10:35:37|0.78041
10:35:38|0.78084
10:35:40|0.78125
10:35:40|0.78156
10:35:42|0.78126
10:35:43|0.78117
10:35:44|0.781
10:35:45|0.78115
10:35:46|0.78115
10:35:47|0.78115
10:35:48|0.78115
10:35:49|0.78136
10:35:50|0.78146
10:35:51|0.78242
10:35:52|0.78273
10:35:53|0.78305
10:35:54|0.78283
10:35:55|0.78241
10:35:56|0.78268
10:35:57|0.7819
10:35:58|0.78183
10:35:59|0.78245
10:36:00|0.78282
10:36:01|0.78315
10:36:02|0.78303
10:36:03|0.78383
10:36:04|0.78396
10:36:05|0.78375
10:36:06|0.78339
10:36:08|0.78332
10:36:08|0.78332
10:36:09|0.78324
10:36:10|0.78324
10:36:11|0.78324
10:36:12|0.78333
10:36:13|0.78347
10:36:14|0.78347
10:36:15|0.78372
10:36:16|0.78372
10:36:17|0.78319
10:36:18|0.78335
10:36:19|0.78335
10:36:20|0.78321
10:36:21|0.78316
10:36:22|0.78297
10:36:23|0.78347
10:36:25|0.7831
10:36:25|0.7831
10:36:26|0.7831
10:36:27|0.78326
10:36:28|0.78265
10:36:29|0.78265
10:36:30|0.78241
10:36:31|0.78222
10:36:32|0.78222
10:36:33|0.78209
10:36:34|0.78166
10:36:35|0.78166
10:36:36|0.78166
10:36:38|0.78191
10:36:40|0.78213
10:36:41|0.7824
10:36:43|0.78289
10:36:44|0.78289
10:36:45|0.78289
10:36:46|0.78289
10:36:47|0.78265
10:36:48|0.78265
10:36:49|0.78265
10:36:50|0.78265
10:36:50|0.78265
10:36:52|0.78265
10:36:52|0.78265
10:36:54|0.78262
10:36:55|0.78262
10:36:56|0.78245
10:36:57|0.78245
10:36:58|0.78245
10:36:59|0.78259
10:36:59|0.78257
10:37:01|0.78257
10:37:02|0.78257
10:37:03|0.78245
10:37:04|0.78216
10:37:04|0.78216
10:37:06|0.78216
10:37:08|0.78226
10:37:09|0.78226
10:37:09|0.78226
10:37:11|0.78216
10:37:12|0.78184
10:37:12|0.78184
10:37:13|0.78169
10:37:15|0.7814
10:37:16|0.78132
10:37:16|0.78114
10:37:18|0.78114
10:37:18|0.78182
10:37:20|0.78182
10:37:20|0.78182
10:37:21|0.78173
10:37:22|0.78173
10:37:24|0.78173
10:37:24|0.78173
10:37:25|0.78173
10:37:27|0.78174
10:37:27|0.78174
10:37:28|0.78174
10:37:30|0.78166
10:37:30|0.78166
10:37:31|0.78148
10:37:33|0.78148
10:37:33|0.78148
10:37:34|0.78144
10:37:36|0.78144
10:37:37|0.78144
10:37:38|0.78135
10:37:39|0.78122
10:37:41|0.78122
10:37:41|0.78122
10:37:43|0.7817
10:37:44|0.7817
10:37:45|0.7817
10:37:46|0.78168
10:37:46|0.78168
10:37:48|0.78185
10:37:49|0.78172
10:37:50|0.78172
10:37:51|0.78172
10:37:52|0.78212
10:37:53|0.78212
10:37:54|0.78212
10:37:55|0.78228
10:37:56|0.78228
10:37:57|0.78228
10:37:59|0.78251
10:38:00|0.78251
10:38:01|0.78268
10:38:02|0.78268
10:38:03|0.78482
10:38:04|0.78385
10:38:06|0.78504
10:38:06|0.78479
10:38:07|0.78444
10:38:08|0.78475
10:38:09|0.78475
10:38:11|0.7851
10:38:11|0.78525
10:38:13|0.78526
10:38:13|0.78489
10:38:15|0.78489
10:38:15|0.78526
10:38:16|0.78455
10:38:17|0.78506
10:38:18|0.78599
10:38:19|0.78639
10:38:21|0.78606
10:38:21|0.78799
10:38:22|0.78792
10:38:23|0.78772
10:38:24|0.78772
10:38:25|0.78744
10:38:26|0.78728
10:38:27|0.78714
10:38:28|0.78838
10:38:29|0.78787
10:38:30|0.78746
10:38:31|0.78752
10:38:32|0.78729
10:38:34|0.78729
10:38:34|0.78729
10:38:35|0.78728
10:38:36|0.78727
10:38:37|0.78709
10:38:38|0.78684
10:38:40|0.78651
10:38:42|0.78678
10:38:43|0.78678
10:38:44|0.78678
10:38:44|0.78678
10:38:46|0.78678
10:38:47|0.78678
10:38:48|0.78678
10:38:49|0.78678
10:38:50|0.78678
10:38:51|0.78678
10:38:52|0.78702
10:38:53|0.78702
10:38:54|0.78702
10:38:55|0.78702
10:38:56|0.78702
10:38:57|0.78702
10:38:58|0.78702
10:38:59|0.78702
10:39:00|0.78676
10:39:01|0.78676
10:39:02|0.78654
10:39:03|0.78654
10:39:04|0.78692
10:39:06|0.78677
10:39:06|0.78677
10:39:08|0.78677
10:39:10|0.78663
10:39:10|0.78663
10:39:11|0.78663
10:39:13|0.78663
10:39:13|0.78663
10:39:14|0.78657
10:39:16|0.78646
10:39:17|0.78646
10:39:18|0.78674
10:39:18|0.78677
10:39:19|0.78685
10:39:20|0.78691
10:39:22|0.78691
10:39:23|0.78679
10:39:24|0.78678
10:39:24|0.78678
10:39:26|0.78678
10:39:27|0.787
10:39:28|0.78685
10:39:29|0.78677
10:39:29|0.78657
10:39:31|0.78657
10:39:32|0.78657
10:39:33|0.78657
10:39:34|0.78657
10:39:35|0.78657
10:39:37|0.7869
10:39:37|0.7869
10:39:39|0.78686
10:39:40|0.78686
10:39:41|0.78686
10:39:41|0.78686
10:39:43|0.78686
10:39:43|0.78686
10:39:44|0.78705
10:39:46|0.78705
10:39:47|0.78709
10:39:48|0.78709
10:39:49|0.78714
10:39:50|0.78714
10:39:52|0.78714
10:39:53|0.78682
10:39:54|0.78682
10:39:55|0.78722
10:39:56|0.78722
10:39:57|0.7875
10:39:58|0.7875
10:39:59|0.78775
10:40:00|0.78751
10:40:01|0.78751
10:40:03|0.78751
10:40:04|0.78751
10:40:05|0.78751
10:40:06|0.78779
10:40:07|0.78779
10:40:08|0.78779
10:40:09|0.7876
10:40:10|0.78806
10:40:11|0.7882
10:40:13|0.78855
10:40:13|0.7884
10:40:14|0.78822
10:40:16|0.78863
10:40:16|0.78891
10:40:18|0.789
10:40:19|0.78913
10:40:20|0.78924
10:40:22|0.78924
10:40:22|0.78938
10:40:23|0.78862
10:40:25|0.78859
10:40:26|0.78923
10:40:27|0.78948
10:40:28|0.78923
10:40:29|0.78981
10:40:30|0.78936
10:40:31|0.78936
10:40:32|0.78936
10:40:33|0.7891
10:40:34|0.7891
10:40:35|0.7891
10:40:36|0.78924
10:40:37|0.78924
10:40:38|0.78912
10:40:39|0.78912
10:40:40|0.7889
10:40:41|0.78865
10:40:43|0.78836
10:40:43|0.78831
10:40:44|0.78822
10:40:46|0.78834
10:40:47|0.78834
10:40:48|0.78834
10:40:49|0.78829
10:40:50|0.78811
10:40:51|0.788
10:40:52|0.78795
10:40:53|0.78795
10:40:54|0.78795
10:40:56|0.78773
10:40:57|0.78768
10:40:58|0.78757
10:40:59|0.78733
10:41:00|0.78733
10:41:01|0.78733
10:41:03|0.78733
10:41:04|0.78738
10:41:05|0.78738
10:41:06|0.78739
10:41:07|0.78733
10:41:08|0.78721
10:41:10|0.78721
10:41:10|0.78733
10:41:11|0.78733
10:41:12|0.78733
10:41:13|0.78733
10:41:14|0.78733
10:41:15|0.78738
10:41:16|0.78738
10:41:17|0.78738
10:41:18|0.78735
10:41:19|0.78735
10:41:20|0.78735
10:41:21|0.78709
10:41:22|0.78709
10:41:23|0.78699
10:41:24|0.78699
10:41:25|0.78699
10:41:26|0.78699
10:41:27|0.78699
10:41:28|0.78698
10:41:29|0.78698
10:41:30|0.78698
10:41:31|0.78698
10:41:32|0.78698
10:41:33|0.78698
10:41:34|0.78676
10:41:35|0.7869
10:41:36|0.7869
10:41:37|0.7869
10:41:38|0.78674
10:41:39|0.78693
10:41:40|0.78693
10:41:41|0.78693
10:41:42|0.78688
10:41:43|0.78688
10:41:44|0.78688
10:41:46|0.78673
10:41:46|0.78671
10:41:48|0.78671
10:41:48|0.78671
10:41:49|0.78661
10:41:50|0.78661
10:41:52|0.78661
10:41:53|0.78661
10:41:53|0.78632
10:41:54|0.78654
10:41:56|0.78641
10:41:57|0.78641
10:41:58|0.78641
10:41:59|0.78634
10:42:00|0.78628
10:42:01|0.78628
10:42:02|0.7861
10:42:04|0.78592
10:42:05|0.78605
10:42:06|0.78605
10:42:07|0.78588
10:42:08|0.78588
10:42:09|0.78604
10:42:11|0.786
10:42:11|0.786
10:42:13|0.78588
10:42:13|0.78588
10:42:15|0.78588
10:42:16|0.78588
10:42:16|0.78588
10:42:18|0.78589
10:42:18|0.78589
10:42:20|0.78589
10:42:20|0.78576
10:42:21|0.78576
10:42:22|0.78576
10:42:24|0.78576
10:42:24|0.78575
10:42:26|0.78563
10:42:26|0.78563
10:42:28|0.78563
10:42:28|0.78563
10:42:29|0.78563
10:42:30|0.78563
10:42:32|0.78554
10:42:32|0.785
10:42:34|0.78521
10:42:35|0.78491
10:42:36|0.7849
10:42:37|0.7846
10:42:38|0.78444
10:42:39|0.78422
10:42:40|0.78448
10:42:41|0.78439
10:42:42|0.78439
10:42:43|0.78445
10:42:44|0.78451
10:42:45|0.78452
10:42:46|0.78452
10:42:47|0.78452
10:42:48|0.78473
10:42:49|0.78474
10:42:50|0.78474
10:42:51|0.78474
10:42:52|0.78474
10:42:53|0.78501
10:42:54|0.78497
10:42:55|0.78497
10:42:56|0.78479
10:42:57|0.78479
10:42:58|0.78477
10:42:59|0.78527
10:43:00|0.78527
10:43:01|0.78527
10:43:02|0.78527
10:43:03|0.78527
10:43:04|0.78527
10:43:06|0.78527
10:43:07|0.78527
10:43:09|0.78513
10:43:09|0.78513
10:43:10|0.78513
10:43:11|0.78513
10:43:12|0.78513
10:43:13|0.78513
10:43:14|0.78515
10:43:15|0.78522
10:43:17|0.78522
10:43:17|0.78522
10:43:18|0.78513
10:43:19|0.78513
10:43:21|0.78513
10:43:22|0.78513
10:43:23|0.78513
10:43:24|0.78513
10:43:24|0.78507
10:43:25|0.78507
10:43:26|0.78484
10:43:28|0.78484
10:43:28|0.78484
10:43:30|0.78484
10:43:31|0.78484
10:43:32|0.78484
10:43:32|0.78484
10:43:33|0.78498
10:43:35|0.78537
10:43:36|0.78542
10:43:37|0.78569
10:43:37|0.78574
10:43:39|0.78575
10:43:40|0.78555
10:43:41|0.78555
10:43:42|0.78554
10:43:42|0.78554
10:43:44|0.78554
10:43:45|0.78554
10:43:46|0.78537
10:43:47|0.78537
10:43:48|0.7853
10:43:49|0.7853
10:43:49|0.7853
10:43:51|0.7853
10:43:51|0.78571
10:43:52|0.78571
10:43:54|0.78571
10:43:55|0.78566
10:43:56|0.78566
10:43:57|0.78566
10:43:58|0.78566
10:43:58|0.78566
10:44:01|0.78552
10:44:01|0.78538
10:44:02|0.78601
10:44:04|0.78601
10:44:06|0.78593
10:44:07|0.78611
10:44:08|0.78611
10:44:09|0.78611
10:44:10|0.78611
10:44:11|0.78563
10:44:12|0.78596
10:44:13|0.78591
10:44:14|0.78576
10:44:15|0.78576
10:44:16|0.78576
10:44:17|0.78576
10:44:18|0.78576
10:44:19|0.7858
10:44:20|0.78611
10:44:21|0.78611
10:44:22|0.78594
10:44:24|0.78589
10:44:24|0.78589
10:44:25|0.78589
10:44:26|0.786
10:44:27|0.786
10:44:29|0.786
10:44:30|0.786
10:44:30|0.786
10:44:31|0.786
10:44:32|0.786
10:44:33|0.786
10:44:34|0.786
10:44:35|0.7859
10:44:37|0.78561
10:44:37|0.78561
10:44:39|0.78587
10:44:39|0.78587
10:44:41|0.78587
10:44:41|0.78587
10:44:42|0.78545
10:44:43|0.78528
10:44:44|0.78528
10:44:45|0.78528
10:44:46|0.78528
10:44:47|0.78528
10:44:49|0.78528
10:44:50|0.7854
10:44:50|0.7854
10:44:51|0.7854
10:44:52|0.78536
10:44:53|0.78536
10:44:54|0.78536
10:44:56|0.78536
10:44:57|0.78535
10:44:59|0.78535
10:44:59|0.78535
10:45:00|0.78535
10:45:01|0.78535
10:45:02|0.78535
10:45:04|0.78535
10:45:05|0.78535
10:45:07|0.78535
10:45:07|0.78535
10:45:08|0.78571
10:45:09|0.78554
10:45:10|0.78554
10:45:11|0.78549
10:45:13|0.78549
10:45:13|0.78549
10:45:14|0.78549
10:45:15|0.78549
10:45:16|0.78535
10:45:17|0.78535
10:45:18|0.78535
10:45:19|0.78535
10:45:21|0.78535
10:45:21|0.78535
10:45:22|0.78535
10:45:24|0.78535
10:45:24|0.78535
10:45:25|0.78535
10:45:27|0.78535
10:45:27|0.78535
10:45:29|0.78535
10:45:29|0.78535
10:45:30|0.78541
10:45:31|0.78546
10:45:32|0.78546
10:45:33|0.78546
10:45:35|0.78546
10:45:35|0.78572
10:45:36|0.78573
10:45:37|0.78571
10:45:38|0.78571
10:45:39|0.78611
10:45:40|0.78611
10:45:41|0.7863
10:45:42|0.7863
10:45:43|0.78631
10:45:44|0.7866
10:45:46|0.7866
10:45:46|0.78662
10:45:48|0.78693
10:45:49|0.78693
10:45:50|0.78693
10:45:51|0.78693
10:45:52|0.78693
10:45:53|0.78685
10:45:54|0.78688
10:45:55|0.78705
10:45:56|0.78705
10:45:57|0.78692
10:45:58|0.78674
10:45:59|0.78694
10:46:00|0.78694
10:46:01|0.78709
10:46:02|0.78711
10:46:03|0.78711
10:46:04|0.78711
10:46:05|0.78711
10:46:06|0.78711
10:46:07|0.78711
10:46:08|0.78711
10:46:09|0.7871
10:46:10|0.78715
10:46:11|0.78769
10:46:13|0.7878
10:46:13|0.78737
10:46:14|0.78737
10:46:15|0.78769
10:46:16|0.78768
10:46:18|0.78768
10:46:19|0.78778
10:46:19|0.78772
10:46:20|0.78772
10:46:21|0.78769
10:46:22|0.78784
10:46:24|0.78784
10:46:25|0.78787
10:46:26|0.78787
10:46:27|0.78787
10:46:28|0.78788
10:46:29|0.78788
10:46:31|0.78788
10:46:32|0.78788
10:46:33|0.78788
10:46:34|0.78788
10:46:35|0.78788
10:46:36|0.78799
10:46:38|0.78817
10:46:38|0.78817
10:46:40|0.78839
10:46:40|0.78848
10:46:41|0.78848
10:46:43|0.78848
10:46:43|0.78839
10:46:45|0.78805
10:46:46|0.78805
10:46:47|0.78805
10:46:49|0.78848
10:46:49|0.78848
10:46:51|0.78856
10:46:52|0.78847
10:46:53|0.78794
10:46:54|0.78794
10:46:55|0.78794
10:46:56|0.7879
10:46:57|0.7879
10:46:58|0.7879
10:46:59|0.7879
10:47:01|0.78792
10:47:01|0.78811
10:47:02|0.78811
10:47:03|0.78811
10:47:04|0.78811
10:47:05|0.78811
10:47:06|0.78806
10:47:07|0.78806
10:47:08|0.78806
10:47:09|0.78821
10:47:10|0.78828
10:47:11|0.78811
10:47:12|0.78811
10:47:13|0.78811
10:47:14|0.78811
10:47:15|0.78811
10:47:16|0.78811
10:47:17|0.78812
10:47:18|0.78812
10:47:19|0.78812
10:47:20|0.78812
10:47:21|0.78812
10:47:22|0.78812
10:47:23|0.78812
10:47:24|0.78812
10:47:25|0.78811
10:47:26|0.78811
10:47:27|0.78806
10:47:28|0.78806
10:47:29|0.78806
10:47:30|0.78806
10:47:31|0.78806
10:47:32|0.78805
10:47:33|0.78806
10:47:34|0.78806
10:47:35|0.7881
10:47:36|0.78784
10:47:38|0.78785
10:47:39|0.78785
10:47:40|0.78785
10:47:42|0.78785
10:47:42|0.78785
10:47:44|0.78785
10:47:45|0.78785
10:47:45|0.78802
10:47:47|0.78802
10:47:47|0.7877
10:47:49|0.7877
10:47:50|0.78715
10:47:50|0.78715
10:47:52|0.78685
10:47:53|0.78685
10:47:54|0.78685
10:47:55|0.78685
10:47:56|0.78685
10:47:57|0.78698
10:47:58|0.78698
10:47:59|0.78698
10:48:00|0.78699
10:48:01|0.78699
10:48:02|0.78699
10:48:03|0.78699
10:48:04|0.78699
10:48:05|0.78699
10:48:06|0.78699
10:48:07|0.78699
10:48:08|0.78674
10:48:09|0.78641
10:48:10|0.78641
10:48:11|0.78655
10:48:12|0.78655
10:48:13|0.78655
10:48:15|0.78655
10:48:15|0.78655
10:48:16|0.78645
10:48:17|0.78645
10:48:18|0.78645
10:48:19|0.78645
10:48:20|0.78657
10:48:21|0.78686
10:48:22|0.78701
10:48:23|0.78736
10:48:24|0.78751
10:48:25|0.78751
10:48:26|0.7877
10:48:27|0.7877
10:48:28|0.7877
10:48:29|0.7874
10:48:31|0.7874
10:48:32|0.7874
10:48:33|0.78719
10:48:34|0.78719
10:48:35|0.78732
10:48:36|0.7875
10:48:37|0.7875
10:48:39|0.78735
10:48:40|0.78735
10:48:41|0.78735
10:48:42|0.78735
10:48:44|0.78735
10:48:45|0.78735
10:48:45|0.78735
10:48:46|0.78735
10:48:48|0.78734
10:48:49|0.78734
10:48:50|0.78685
10:48:51|0.78643
10:48:52|0.78632
10:48:53|0.78632
10:48:54|0.78632
10:48:55|0.78632
10:48:56|0.78652
10:48:57|0.78652
10:48:59|0.78529
10:48:59|0.78529
10:49:00|0.78529
10:49:02|0.78587
10:49:03|0.78587
10:49:04|0.78587
10:49:05|0.78587
10:49:06|0.78629
10:49:07|0.78628
10:49:08|0.78618
10:49:09|0.78619
10:49:10|0.78624
10:49:11|0.78624
10:49:11|0.78624
10:49:13|0.78624
10:49:14|0.78615
10:49:14|0.78615
10:49:17|0.78615
10:49:18|0.78615
10:49:19|0.78627
10:49:19|0.78627
10:49:21|0.78627
10:49:22|0.78614
10:49:22|0.78614
10:49:24|0.78614
10:49:25|0.78617
10:49:26|0.78617
10:49:27|0.78617
10:49:28|0.78617
10:49:28|0.78617
10:49:29|0.78622
10:49:31|0.78622
10:49:31|0.78622
10:49:33|0.78622
10:49:33|0.78629
10:49:35|0.78629
10:49:35|0.78629
10:49:37|0.78629
10:49:38|0.78636
10:49:39|0.78654
10:49:41|0.78655
10:49:42|0.7863
10:49:42|0.78636
10:49:44|0.78636
10:49:45|0.78657
10:49:46|0.78657
10:49:47|0.78657
10:49:48|0.78649
10:49:49|0.78649
10:49:50|0.78649
10:49:51|0.78649
10:49:52|0.78649
10:49:53|0.78649
10:49:54|0.78649
10:49:55|0.78649
10:49:57|0.78649
10:49:57|0.78649
10:49:58|0.78649
10:49:59|0.78649
10:50:00|0.78649
10:50:02|0.78649
10:50:02|0.78655
10:50:03|0.78655
10:50:04|0.78655
10:50:05|0.78655
10:50:07|0.78655
10:50:08|0.78655
10:50:08|0.78655
10:50:09|0.78655
10:50:10|0.78655
10:50:12|0.78639
10:50:12|0.78669
10:50:14|0.78669
10:50:14|0.78669
10:50:16|0.78669
10:50:16|0.78641
10:50:17|0.78641
10:50:18|0.78641
10:50:19|0.78641
10:50:20|0.78615
10:50:21|0.78615
10:50:23|0.78615
10:50:23|0.78615
10:50:24|0.78615
10:50:25|0.78615
10:50:26|0.78615
10:50:27|0.7862
10:50:28|0.78634
10:50:29|0.78634
10:50:30|0.78634
10:50:32|0.78634
10:50:32|0.78634
10:50:34|0.78634
10:50:34|0.78634
10:50:35|0.78634
10:50:36|0.78634
10:50:37|0.78634
10:50:39|0.78634
10:50:40|0.7867
10:50:41|0.7867
10:50:42|0.7867
10:50:43|0.78697
10:50:44|0.78694
10:50:45|0.78694
10:50:47|0.78695
10:50:48|0.78695
10:50:49|0.78696
10:50:50|0.78696
10:50:51|0.78691
10:50:51|0.78696
10:50:53|0.78696
10:50:53|0.78696
10:50:54|0.78695
10:50:56|0.78695
10:50:56|0.78696
10:50:58|0.78704
10:50:58|0.78704
10:50:59|0.78704
10:51:00|0.78704
10:51:01|0.78704
10:51:02|0.78704
10:51:04|0.78689
10:51:04|0.78689
10:51:05|0.7868
10:51:06|0.7868
10:51:07|0.7868
10:51:08|0.78718
10:51:09|0.78726
10:51:10|0.78722
10:51:11|0.78733
10:51:12|0.78733
10:51:13|0.78747
10:51:14|0.78747
10:51:15|0.78747
10:51:17|0.78732
10:51:18|0.78748
10:51:19|0.78748
10:51:20|0.78748
10:51:21|0.78765
10:51:22|0.788
10:51:23|0.78896
10:51:24|0.78916
10:51:25|0.78882
10:51:26|0.78825
10:51:27|0.78826
10:51:28|0.78825
10:51:29|0.78825
10:51:30|0.78845
10:51:31|0.78839
10:51:32|0.78839
10:51:33|0.78839
10:51:34|0.78839
10:51:35|0.78839
10:51:36|0.78839
10:51:37|0.78837
10:51:38|0.78838
10:51:39|0.78838
10:51:40|0.78834
10:51:41|0.78834
10:51:42|0.78839
10:51:43|0.78838
10:51:44|0.78838
10:51:46|0.78834
10:51:46|0.78834
10:51:47|0.78834
10:51:48|0.78848
10:51:49|0.78845
10:51:50|0.78845
10:51:51|0.78845
10:51:52|0.78845
10:51:53|0.78845
10:51:55|0.78845
10:51:55|0.78845
10:51:56|0.78845
10:51:57|0.78871
10:51:58|0.7887
10:52:00|0.7887
10:52:00|0.78898
10:52:01|0.789
10:52:02|0.78885
10:52:03|0.78885
10:52:04|0.78885
10:52:05|0.78861
10:52:06|0.7889
10:52:07|0.78882
10:52:08|0.78882
10:52:09|0.78883
10:52:10|0.78897
10:52:11|0.78927
10:52:12|0.78927
10:52:13|0.78921
10:52:14|0.7896
10:52:16|0.78991
10:52:16|0.78959
10:52:18|0.78993
10:52:19|0.78993
10:52:20|0.78954
10:52:21|0.78961
10:52:22|0.78961
10:52:23|0.78988
10:52:24|0.79028
10:52:25|0.79003
10:52:26|0.78986
10:52:27|0.78986
10:52:28|0.7894
10:52:29|0.78853
10:52:30|0.78837
10:52:31|0.78757
10:52:32|0.78731
10:52:33|0.78778
10:52:34|0.78806
10:52:35|0.78806
10:52:36|0.78806
10:52:37|0.78847
10:52:38|0.78895
10:52:39|0.78895
10:52:40|0.78905
10:52:41|0.78898
10:52:43|0.78872
10:52:44|0.78852
10:52:45|0.78852
10:52:45|0.78852
10:52:47|0.78852
10:52:48|0.78852
10:52:49|0.78879
10:52:50|0.78849
10:52:51|0.78879
10:52:52|0.78875
10:52:53|0.78856
10:52:54|0.78788
10:52:55|0.78788
10:52:56|0.78788
10:52:57|0.78788
10:52:58|0.78788
10:52:59|0.78788
10:53:00|0.78788
10:53:01|0.78824
10:53:02|0.78814
10:53:03|0.78815
10:53:04|0.78815
10:53:05|0.78815
10:53:06|0.78815
10:53:07|0.78787
10:53:08|0.78787
10:53:09|0.78903
10:53:10|0.78827
10:53:11|0.78827
10:53:12|0.78827
10:53:13|0.78819
10:53:14|0.78819
10:53:15|0.78828
10:53:16|0.78828
10:53:17|0.78828
10:53:18|0.78828
10:53:19|0.78826
10:53:20|0.78836
10:53:21|0.78836
10:53:22|0.7883
10:53:23|0.7883
10:53:24|0.7883
10:53:25|0.78831
10:53:26|0.78832
10:53:27|0.78832
10:53:28|0.788
10:53:29|0.78798
10:53:30|0.78798
10:53:31|0.78798
10:53:32|0.78798
10:53:33|0.7881
10:53:34|0.78803
10:53:35|0.78803
10:53:36|0.78803
10:53:37|0.78803
10:53:38|0.78803
10:53:39|0.78803
10:53:40|0.78796
10:53:41|0.78796
10:53:43|0.78795
10:53:44|0.78792
10:53:45|0.78792
10:53:46|0.78788
10:53:47|0.78787
10:53:48|0.78789
10:53:49|0.78789
10:53:51|0.78789
10:53:52|0.78789
10:53:53|0.78789
10:53:53|0.78789
10:53:54|0.78806
10:53:56|0.78788
10:53:57|0.78777
10:53:58|0.78777
10:53:59|0.78777
10:54:00|0.78777
10:54:00|0.78777
10:54:01|0.78817
10:54:03|0.78817
10:54:04|0.78828
10:54:04|0.78832
10:54:06|0.78832
10:54:06|0.7887
10:54:07|0.7887
10:54:08|0.7887
10:54:09|0.78856
10:54:10|0.78798
10:54:11|0.78787
10:54:12|0.78787
10:54:13|0.78787
10:54:14|0.78787
10:54:15|0.78748
10:54:17|0.78785
10:54:17|0.78817
10:54:19|0.78817
10:54:19|0.78815
10:54:20|0.78815
10:54:21|0.78815
10:54:22|0.78815
10:54:24|0.78815
10:54:24|0.78788
10:54:26|0.78755
10:54:27|0.78762
10:54:28|0.78782
10:54:29|0.78782
10:54:29|0.78782
10:54:30|0.78782
10:54:32|0.78782
10:54:33|0.78781
10:54:33|0.78781
10:54:35|0.78781
10:54:35|0.78781
10:54:36|0.78816
10:54:37|0.78827
10:54:38|0.78827
10:54:39|0.78827
10:54:40|0.78837
10:54:42|0.78837
10:54:42|0.78837
10:54:44|0.78837
10:54:45|0.78832
10:54:46|0.78832
10:54:47|0.78832
10:54:49|0.78828
10:54:50|0.78828
10:54:51|0.78828
10:54:52|0.78828
10:54:53|0.78828
10:54:54|0.78806
10:54:55|0.78827
10:54:56|0.78827
10:54:57|0.7881
10:54:58|0.7881
10:54:59|0.78828
10:55:00|0.78828
10:55:01|0.78828
10:55:03|0.78828
10:55:03|0.78807
10:55:04|0.78807
10:55:06|0.78807
10:55:06|0.78807
10:55:08|0.78807
10:55:08|0.78807
10:55:09|0.78807
10:55:10|0.78811
10:55:11|0.78797
10:55:13|0.78797
10:55:13|0.78797
10:55:15|0.78797
10:55:15|0.78797
10:55:16|0.78797
10:55:17|0.78797
10:55:18|0.78797
10:55:19|0.78795
10:55:20|0.78795
10:55:21|0.7879
10:55:22|0.7879
10:55:23|0.78747
10:55:24|0.78747
10:55:25|0.78747
10:55:26|0.78747
10:55:27|0.78747
10:55:28|0.78743
10:55:29|0.78743
10:55:31|0.78743
10:55:32|0.78743
10:55:32|0.78743
10:55:33|0.78783
10:55:34|0.78783
10:55:35|0.78783
10:55:36|0.78783
10:55:37|0.78783
10:55:38|0.78783
10:55:39|0.78783
10:55:40|0.78795
10:55:41|0.78795
10:55:42|0.78795
10:55:43|0.78795
10:55:44|0.78795
10:55:46|0.78785
10:55:47|0.78795
10:55:48|0.78832
10:55:50|0.78844
10:55:50|0.78844
10:55:52|0.78844
10:55:53|0.78844
10:55:54|0.7883
10:55:55|0.78793
10:55:56|0.78793
10:55:57|0.78793
10:55:58|0.78793
10:55:59|0.78827
10:56:00|0.78851
10:56:01|0.78851
10:56:02|0.78851
10:56:03|0.78851
10:56:04|0.78851
10:56:05|0.78851
10:56:06|0.78851
10:56:07|0.78851
10:56:08|0.78851
10:56:09|0.78851
10:56:10|0.78851
10:56:11|0.78888
10:56:12|0.78881
10:56:13|0.78881
10:56:14|0.78881
10:56:15|0.78881
10:56:16|0.78881
10:56:17|0.78883
10:56:18|0.78889
10:56:19|0.78889
10:56:20|0.78889
10:56:21|0.78889
10:56:22|0.78889
10:56:23|0.78889
10:56:24|0.789
10:56:25|0.789
10:56:26|0.789
10:56:27|0.789
10:56:28|0.789
10:56:29|0.789
10:56:30|0.789
10:56:32|0.78899
10:56:32|0.78899
10:56:33|0.78899
10:56:34|0.789
10:56:35|0.789
10:56:36|0.789
10:56:37|0.789
10:56:38|0.789
10:56:39|0.78844
10:56:40|0.78844
10:56:41|0.78826
10:56:42|0.78826
10:56:43|0.78826
10:56:44|0.78827
10:56:46|0.78827
10:56:48|0.78827
10:56:49|0.78827
10:56:49|0.78827
10:56:50|0.78827
10:56:52|0.78827
10:56:53|0.78827
10:56:54|0.78827
10:56:55|0.78827
10:56:56|0.78827
10:56:58|0.78827
10:56:58|0.78827
10:56:59|0.78848
10:57:01|0.78846
10:57:02|0.78846
10:57:03|0.78846
10:57:04|0.78846
10:57:05|0.78846
10:57:06|0.78846
10:57:07|0.78846
10:57:08|0.78846
10:57:09|0.78846
10:57:10|0.78846
10:57:11|0.78867
10:57:12|0.78867
10:57:13|0.78867
10:57:14|0.78867
10:57:15|0.78864
10:57:16|0.78864
10:57:17|0.78864
10:57:18|0.78912
10:57:19|0.78914
10:57:20|0.78933
10:57:21|0.78933
10:57:22|0.78933
10:57:23|0.7896
10:57:24|0.78979
10:57:25|0.78979
10:57:26|0.78962
10:57:27|0.78962
10:57:28|0.78962
10:57:29|0.78962
10:57:30|0.78962
10:57:31|0.78965
10:57:32|0.78963
10:57:33|0.78963
10:57:34|0.78956
10:57:35|0.78956
10:57:36|0.78969
10:57:37|0.78969
10:57:38|0.78969
10:57:39|0.7895
10:57:40|0.7895
10:57:41|0.7895
10:57:42|0.7895
10:57:43|0.78975
10:57:44|0.78974
10:57:46|0.78974
10:57:47|0.78901
10:57:48|0.78901
10:57:49|0.78901
10:57:51|0.78901
10:57:52|0.78901
10:57:53|0.78901
10:57:53|0.78901
10:57:54|0.78901
10:57:55|0.78923
10:57:57|0.78923
10:57:57|0.78923
10:57:59|0.78923
10:58:00|0.78923
10:58:00|0.78923
10:58:02|0.78942
10:58:03|0.78949
10:58:04|0.78949
10:58:05|0.78949
10:58:06|0.78949
10:58:07|0.78949
10:58:08|0.78949
10:58:09|0.78949
10:58:10|0.78962
10:58:11|0.78962
10:58:12|0.78965
10:58:13|0.78965
10:58:14|0.78965
10:58:15|0.78965
10:58:16|0.78965
10:58:17|0.78965
10:58:18|0.78965
10:58:19|0.78965
10:58:20|0.78965
10:58:21|0.78965
10:58:22|0.78965
10:58:23|0.78965
10:58:24|0.78965
10:58:25|0.78967
10:58:26|0.78967
10:58:27|0.78963
10:58:28|0.78963
10:58:29|0.78963
10:58:30|0.78963
10:58:31|0.78963
10:58:32|0.78963
10:58:33|0.78973
10:58:34|0.78977
10:58:35|0.78992
10:58:36|0.78992
10:58:37|0.78992
10:58:38|0.78972
10:58:39|0.78972
10:58:40|0.78972
10:58:41|0.78972
10:58:42|0.78972
10:58:43|0.78972
10:58:44|0.7896
10:58:45|0.78932
10:58:46|0.78919
10:58:48|0.78919
10:58:49|0.789
10:58:50|0.789
10:58:51|0.78866
10:58:52|0.78866
10:58:53|0.78866
10:58:54|0.78941
10:58:55|0.78941
10:58:56|0.78941
10:58:57|0.78941
10:58:58|0.78916
10:58:59|0.78916
10:59:00|0.78916
10:59:02|0.78919
10:59:02|0.78919
10:59:03|0.78919
10:59:04|0.78898
10:59:05|0.78898
10:59:07|0.78898
10:59:07|0.78898
10:59:08|0.78898
10:59:10|0.78896
10:59:11|0.78926
10:59:11|0.78926
10:59:12|0.78926
10:59:14|0.78926
10:59:14|0.78907
10:59:16|0.78907
10:59:17|0.78907
10:59:17|0.78907
10:59:18|0.78907
10:59:19|0.78907
10:59:21|0.78907
10:59:21|0.78907
10:59:22|0.78922
10:59:23|0.78922
10:59:25|0.78923
10:59:26|0.78944
10:59:26|0.78944
10:59:27|0.78944
10:59:29|0.78944
10:59:29|0.78944
10:59:30|0.78944
10:59:31|0.78944
10:59:33|0.78943
10:59:33|0.78943
10:59:34|0.78944
10:59:35|0.78944
10:59:36|0.78944
10:59:37|0.78944
10:59:38|0.78944
10:59:39|0.78944
10:59:40|0.78944
10:59:41|0.78975
10:59:42|0.78974
10:59:44|0.78977
10:59:44|0.78977
10:59:45|0.78977
10:59:47|0.78978
10:59:48|0.78978
10:59:50|0.7898
10:59:50|0.7898
10:59:51|0.7898
10:59:53|0.78977
10:59:54|0.78977
10:59:55|0.78978
10:59:56|0.78981
10:59:58|0.78981
10:59:58|0.78981
10:59:59|0.78984
11:00:00|0.78984
11:00:01|0.78997
11:00:02|0.78997
11:00:03|0.78997
11:00:04|0.79017
11:00:05|0.79021
11:00:06|0.79021
11:00:07|0.79021
11:00:08|0.79064
11:00:09|0.79027
11:00:10|0.79027
11:00:12|0.79003
11:00:13|0.79003
11:00:14|0.78984
11:00:15|0.78985
11:00:16|0.78978
11:00:17|0.78944
11:00:18|0.7894
11:00:19|0.7894
11:00:20|0.7894
11:00:21|0.7894
11:00:22|0.7894
11:00:22|0.78944
11:00:23|0.78944
11:00:25|0.78944
11:00:26|0.78944
11:00:26|0.78995
11:00:27|0.78961
11:00:29|0.78995
11:00:30|0.78995
11:00:31|0.78996
11:00:32|0.78995
11:00:33|0.78995
11:00:34|0.78995
11:00:35|0.78996
11:00:35|0.78996
11:00:36|0.78996
11:00:37|0.78985
11:00:40|0.78985
11:00:41|0.78985
11:00:42|0.79
11:00:43|0.79
11:00:44|0.78987
11:00:45|0.78987
11:00:46|0.78965
11:00:47|0.78965
11:00:48|0.78976
11:00:49|0.78976
11:00:50|0.78973
11:00:51|0.78973
11:00:52|0.78973
11:00:53|0.78965
11:00:54|0.78965
11:00:55|0.78965
11:00:56|0.78979
11:00:57|0.78979
11:00:58|0.78979
11:00:59|0.78973
11:01:00|0.78973
11:01:01|0.78973
11:01:02|0.78974
11:01:03|0.78974
11:01:04|0.78974
11:01:05|0.78974
11:01:06|0.78974
11:01:07|0.78974
11:01:08|0.78974
11:01:09|0.78974
11:01:10|0.78941
11:01:11|0.78941
11:01:12|0.78948
11:01:13|0.78964
11:01:14|0.78964
11:01:16|0.78976
11:01:17|0.78976
11:01:17|0.78976
11:01:19|0.78976
11:01:19|0.78976
11:01:21|0.78976
11:01:21|0.78976
11:01:22|0.78938
11:01:23|0.78938
11:01:24|0.78938
11:01:25|0.78938
11:01:26|0.78938
11:01:27|0.78938
11:01:28|0.78927
11:01:30|0.78932
11:01:30|0.78932
11:01:31|0.78926
11:01:33|0.78926
11:01:33|0.78926
11:01:34|0.78912
11:01:35|0.78912
11:01:36|0.7889
11:01:38|0.78882
11:01:38|0.78882
11:01:40|0.78869
11:01:42|0.78882
11:01:43|0.78882
11:01:43|0.78882
11:01:45|0.78851
11:01:46|0.78827
11:01:47|0.78827
11:01:48|0.78827
11:01:49|0.78827
11:01:50|0.78841
11:01:51|0.78841
11:01:52|0.78841
11:01:53|0.78841
11:01:54|0.78841
11:01:55|0.78841
11:01:56|0.78841
11:01:57|0.78841
11:01:58|0.78841
11:01:59|0.78841
11:02:00|0.78842
11:02:01|0.78842
11:02:02|0.78842
11:02:03|0.78842
11:02:04|0.78842
11:02:05|0.78861
11:02:06|0.78861
11:02:07|0.78861
11:02:08|0.78861
11:02:09|0.78861
11:02:10|0.78861
11:02:11|0.78856
11:02:12|0.78856
11:02:13|0.78856
11:02:14|0.78856
11:02:15|0.78856
11:02:16|0.78856
11:02:17|0.78856
11:02:18|0.78856
11:02:19|0.78856
11:02:20|0.78856
11:02:21|0.78856
11:02:22|0.78856
11:02:23|0.78864
11:02:24|0.78864
11:02:25|0.78864
11:02:26|0.78864
11:02:27|0.78864
11:02:28|0.78887
11:02:29|0.78887
11:02:30|0.78887
11:02:32|0.78864
11:02:32|0.78856
11:02:33|0.78856
11:02:35|0.78856
11:02:35|0.78856
11:02:36|0.78856
11:02:37|0.78831
11:02:38|0.78828
11:02:39|0.78828
11:02:41|0.78828
11:02:42|0.78828
11:02:43|0.78827
11:02:44|0.78827
11:02:45|0.78828
11:02:46|0.78828
11:02:47|0.78828
11:02:48|0.78828
11:02:50|0.78828
11:02:50|0.78828
11:02:52|0.78828
11:02:53|0.78808
11:02:55|0.78808
11:02:55|0.78808
11:02:56|0.78808
11:02:57|0.78808
11:02:58|0.78791
11:03:00|0.78791
11:03:00|0.78791
11:03:01|0.78791
11:03:02|0.78789
11:03:03|0.78789
11:03:04|0.78789
11:03:05|0.78782
11:03:06|0.78748
11:03:07|0.78726
11:03:08|0.78721
11:03:09|0.78732
11:03:10|0.78732
11:03:12|0.78732
11:03:14|0.78738
11:03:14|0.78738
11:03:15|0.78738
11:03:17|0.7877
11:03:18|0.78802
11:03:19|0.78802
11:03:20|0.78802
11:03:21|0.78803
11:03:22|0.78803
11:03:22|0.78807
11:03:23|0.78807
11:03:24|0.788
11:03:26|0.788
11:03:28|0.788
11:03:28|0.788
11:03:29|0.788
11:03:30|0.788
11:03:31|0.788
11:03:32|0.788
11:03:33|0.788
11:03:34|0.788
11:03:35|0.788
11:03:36|0.788
11:03:37|0.788
11:03:38|0.788
11:03:39|0.788
11:03:41|0.78799
11:03:42|0.78799
11:03:43|0.78799
11:03:44|0.78799
11:03:45|0.78799
11:03:46|0.78799
11:03:47|0.788
11:03:48|0.78799
11:03:49|0.78799
11:03:50|0.78799
11:03:51|0.78799
11:03:52|0.78799
11:03:54|0.788
11:03:55|0.788
11:03:56|0.788
11:03:57|0.788
11:03:58|0.788
11:03:59|0.78792
11:04:00|0.78792
11:04:01|0.78792
11:04:03|0.78792
11:04:03|0.78792
11:04:05|0.78807
11:04:05|0.78811
11:04:07|0.78811
11:04:07|0.78811
11:04:08|0.78811
11:04:10|0.78811
11:04:10|0.78811
11:04:11|0.78811
11:04:13|0.78811
11:04:13|0.78792
11:04:15|0.78792
11:04:16|0.78792
11:04:17|0.78792
11:04:17|0.78792
11:04:18|0.78792
11:04:19|0.78792
11:04:20|0.78792
11:04:21|0.78792
11:04:23|0.78799
11:04:23|0.78799
11:04:24|0.78797
11:04:25|0.78797
11:04:26|0.78797
11:04:27|0.78799
11:04:28|0.78799
11:04:29|0.78799
11:04:31|0.78799
11:04:32|0.78799
11:04:32|0.78799
11:04:33|0.78768
11:04:34|0.78768
11:04:35|0.78763
11:04:36|0.78763
11:04:37|0.78735
11:04:38|0.78735
11:04:40|0.78735
11:04:41|0.78735
11:04:43|0.78735
11:04:44|0.78735
11:04:44|0.78724
11:04:46|0.78731
11:04:47|0.78756
11:04:48|0.78756
11:04:49|0.78756
11:04:50|0.78756
11:04:51|0.78756
11:04:53|0.78756
11:04:53|0.78756
11:04:54|0.78756
11:04:55|0.78756
11:04:56|0.78756
11:04:57|0.78766
11:04:58|0.78766
11:05:00|0.78766
11:05:01|0.78766
11:05:02|0.78766
11:05:03|0.78766
11:05:04|0.78766
11:05:05|0.78766
11:05:06|0.78766
11:05:07|0.78766
11:05:08|0.78766
11:05:09|0.78766
11:05:10|0.78766
11:05:11|0.78766
11:05:12|0.78765
11:05:13|0.78764
11:05:14|0.78764
11:05:15|0.78764
11:05:16|0.78764
11:05:17|0.78761
11:05:18|0.78761
11:05:19|0.78761
11:05:20|0.78761
11:05:21|0.78759
11:05:22|0.78784
11:05:23|0.78795
11:05:24|0.78795
11:05:25|0.78795
11:05:26|0.78795
11:05:27|0.78838
11:05:28|0.78874
11:05:29|0.78874
11:05:30|0.78874
11:05:31|0.78874
11:05:32|0.78874
11:05:33|0.78873
11:05:34|0.78892
11:05:35|0.78892
11:05:36|0.78892
11:05:37|0.78892
11:05:38|0.78892
11:05:39|0.78905
11:05:40|0.78905
11:05:41|0.78905
11:05:42|0.78905
11:05:43|0.78892
11:05:44|0.78892
11:05:46|0.78906
11:05:46|0.78906
11:05:48|0.78904
11:05:49|0.78904
11:05:50|0.78911
11:05:52|0.78911
11:05:52|0.78858
11:05:53|0.78887
11:05:54|0.78892
11:05:55|0.78892
11:05:56|0.78892
11:05:57|0.78892
11:05:58|0.78891
11:05:59|0.78891
11:06:00|0.78891
11:06:01|0.78891
11:06:02|0.78891
11:06:03|0.78891
11:06:04|0.78891
11:06:05|0.78891
11:06:06|0.78905
11:06:07|0.78905
11:06:08|0.78901
11:06:09|0.78901
11:06:10|0.78943
11:06:11|0.78943
11:06:13|0.78948
11:06:14|0.78948
11:06:15|0.78948
11:06:16|0.78948
11:06:17|0.78948
11:06:18|0.78948
11:06:19|0.78948
11:06:20|0.78948
11:06:21|0.78948
11:06:22|0.78959
11:06:23|0.78938
11:06:24|0.78938
11:06:25|0.78938
11:06:26|0.78938
11:06:27|0.78938
11:06:28|0.78926
11:06:29|0.78926
11:06:30|0.78926
11:06:31|0.78926
11:06:32|0.78926
11:06:33|0.78925
11:06:34|0.78925
11:06:35|0.78934
11:06:36|0.78934
11:06:37|0.78934
11:06:38|0.78959
11:06:39|0.78959
11:06:40|0.78959
11:06:41|0.78959
11:06:42|0.78935
11:06:43|0.78914
11:06:44|0.78914
11:06:46|0.78908
11:06:47|0.78908
11:06:48|0.78908
11:06:49|0.78908
11:06:50|0.78901
11:06:51|0.78891
11:06:52|0.78891
11:06:53|0.78891
11:06:54|0.78891
11:06:55|0.78891
11:06:56|0.78932
11:06:57|0.78932
11:06:58|0.78945
11:06:59|0.78947
11:07:00|0.7895
11:07:01|0.7895
11:07:02|0.78927
11:07:03|0.78927
11:07:04|0.78927
11:07:05|0.78891
11:07:06|0.78877
11:07:07|0.78848
11:07:09|0.78826
11:07:09|0.78826
11:07:11|0.78824
11:07:11|0.78824
11:07:12|0.78823
11:07:14|0.78823
11:07:14|0.78822
11:07:16|0.78822
11:07:17|0.78822
11:07:18|0.78826
11:07:19|0.78826
11:07:20|0.7885
11:07:21|0.78838
11:07:22|0.78838
11:07:23|0.78838
11:07:24|0.78838
11:07:25|0.78859
11:07:26|0.78861
11:07:27|0.78861
11:07:28|0.78861
11:07:29|0.78878
11:07:30|0.78896
11:07:31|0.78906
11:07:32|0.78906
11:07:33|0.78906
11:07:34|0.78906
11:07:35|0.78906
11:07:36|0.78906
11:07:37|0.78906
11:07:38|0.78906
11:07:39|0.78906
11:07:40|0.78906
11:07:41|0.78906
11:07:42|0.78906
11:07:43|0.78906
11:07:44|0.78906
11:07:45|0.78906
11:07:46|0.78906
11:07:47|0.78907
11:07:49|0.78907
11:07:50|0.78936
11:07:51|0.78936
11:07:52|0.78942
11:07:52|0.78942
11:07:54|0.78942
11:07:55|0.78942
11:07:56|0.78942
11:07:58|0.78913
11:07:59|0.78921
11:08:00|0.7893
11:08:00|0.7893
11:08:01|0.7893
11:08:03|0.7893
11:08:03|0.7893
11:08:05|0.7893
11:08:06|0.7893
11:08:06|0.7893
11:08:08|0.7893
11:08:09|0.7893
11:08:09|0.7893
11:08:10|0.78928
11:08:12|0.78924
11:08:13|0.78924
11:08:13|0.78924
11:08:14|0.78924
11:08:16|0.78924
11:08:17|0.78924
11:08:17|0.78924
11:08:19|0.78925
11:08:20|0.78925
11:08:21|0.78925
11:08:22|0.78925
11:08:23|0.78925
11:08:24|0.78925
11:08:25|0.78925
11:08:26|0.78925
11:08:27|0.78925
11:08:28|0.78925
11:08:29|0.78925
11:08:30|0.78925
11:08:31|0.78925
11:08:32|0.78925
11:08:33|0.78925
11:08:34|0.78912
11:08:35|0.78894
11:08:36|0.78894
11:08:37|0.78883
11:08:38|0.78883
11:08:39|0.78883
11:08:40|0.78883
11:08:41|0.78883
11:08:42|0.78883
11:08:43|0.78883
11:08:44|0.78883
11:08:45|0.78883
11:08:46|0.78867
11:08:47|0.78867
11:08:48|0.78867
11:08:50|0.78839
11:08:51|0.78839
11:08:53|0.78824
11:08:54|0.78824
11:08:55|0.78824
11:08:55|0.78824
11:08:56|0.78824
11:08:58|0.78822
11:08:59|0.78822
11:09:00|0.78817
11:09:01|0.78817
11:09:02|0.78817
11:09:03|0.78824
11:09:04|0.78824
11:09:05|0.78824
11:09:06|0.78824
11:09:07|0.7885
11:09:08|0.7885
11:09:09|0.7885
11:09:10|0.7885
11:09:11|0.7885
11:09:12|0.7885
11:09:13|0.7885
11:09:14|0.7885
11:09:15|0.7885
11:09:16|0.7885
11:09:17|0.7885
11:09:18|0.7885
11:09:19|0.7885
11:09:20|0.7885
11:09:21|0.78864
11:09:22|0.78864
11:09:23|0.78864
11:09:24|0.78893
11:09:25|0.78893
11:09:26|0.78893
11:09:27|0.78893
11:09:29|0.78893
11:09:29|0.78893
11:09:30|0.78893
11:09:31|0.78893
11:09:32|0.78893
11:09:33|0.78893
11:09:34|0.78905
11:09:35|0.78905
11:09:36|0.78905
11:09:37|0.78905
11:09:38|0.78866
11:09:39|0.78866
11:09:40|0.78866
11:09:41|0.78866
11:09:42|0.78879
11:09:43|0.78879
11:09:44|0.78879
11:09:45|0.78879
11:09:46|0.78877
11:09:47|0.78877
11:09:49|0.78877
11:09:51|0.78901
11:09:51|0.78901
11:09:52|0.78878
11:09:53|0.78878
11:09:54|0.7887
11:09:55|0.7887
11:09:56|0.7887
11:09:58|0.7887
11:09:59|0.78855
11:09:59|0.78855
11:10:01|0.78855
11:10:02|0.78855
11:10:03|0.7885
11:10:04|0.7885
11:10:05|0.78841
11:10:06|0.78841
11:10:07|0.78841
11:10:08|0.78841
11:10:09|0.78833
11:10:10|0.78833
11:10:11|0.78833
11:10:12|0.78833
11:10:13|0.78833
11:10:14|0.78833
11:10:15|0.78833
11:10:16|0.78833
11:10:18|0.78857
11:10:18|0.78846
11:10:20|0.78846
11:10:20|0.78846
11:10:22|0.78846
11:10:22|0.78846
11:10:23|0.78846
11:10:24|0.78846
11:10:25|0.78846
11:10:26|0.78847
11:10:27|0.78847
11:10:28|0.78847
11:10:29|0.78847
11:10:30|0.78847
11:10:31|0.78847
11:10:32|0.78905
11:10:33|0.78929
11:10:34|0.789
11:10:36|0.789
11:10:36|0.789
11:10:37|0.789
11:10:38|0.78826
11:10:39|0.78785
11:10:40|0.78795
11:10:41|0.78795
11:10:42|0.78811
11:10:43|0.78837
11:10:44|0.78837
11:10:46|0.78837
11:10:47|0.78837
11:10:48|0.78837
11:10:48|0.78837
11:10:50|0.78837
11:10:52|0.78878
11:10:53|0.78878
11:10:54|0.78878
11:10:55|0.78878
11:10:56|0.78878
11:10:57|0.78823
11:10:58|0.78846
11:10:59|0.78846
11:11:00|0.78846
11:11:01|0.78846
11:11:01|0.78846
11:11:03|0.78858
11:11:04|0.78858
11:11:05|0.78863
11:11:06|0.78863
11:11:07|0.78863
11:11:08|0.78863
11:11:08|0.78863
11:11:09|0.78856
11:11:11|0.78856
11:11:11|0.78856
11:11:13|0.78856
11:11:14|0.78856
11:11:15|0.78856
11:11:15|0.78856
11:11:17|0.78863
11:11:18|0.78863
11:11:19|0.78863
11:11:20|0.78863
11:11:20|0.78863
11:11:22|0.78863
11:11:23|0.78863
11:11:24|0.78864
11:11:25|0.78864
11:11:25|0.78864
11:11:27|0.78864
11:11:28|0.78864
11:11:28|0.78864
11:11:30|0.78864
11:11:31|0.78864
11:11:31|0.78864
11:11:32|0.78864
11:11:33|0.78864
11:11:34|0.78864
11:11:35|0.78864
11:11:37|0.78865
11:11:38|0.78865
11:11:39|0.78865
11:11:40|0.78865
11:11:41|0.78865
11:11:42|0.78865
11:11:43|0.78865
11:11:44|0.78873
11:11:45|0.78873
11:11:46|0.78873
11:11:47|0.78873
11:11:48|0.78873
11:11:49|0.78889
11:11:50|0.78889
11:11:52|0.78902
11:11:53|0.78902
11:11:55|0.78902
11:11:55|0.78902
11:11:56|0.78902
11:11:57|0.78902
11:11:59|0.78902
11:11:59|0.78886
11:12:00|0.78885
11:12:01|0.78887
11:12:02|0.78887
11:12:04|0.78887
11:12:04|0.78887
11:12:06|0.78887
11:12:07|0.7889
11:12:07|0.78881
11:12:09|0.78879
11:12:10|0.78879
11:12:11|0.78879
11:12:12|0.78879
11:12:13|0.78879
11:12:14|0.78879
11:12:15|0.78879
11:12:16|0.78879
11:12:17|0.78879
11:12:18|0.78879
11:12:19|0.78879
11:12:20|0.78879
11:12:21|0.78879
11:12:22|0.78879
11:12:23|0.78847
11:12:24|0.78806
11:12:25|0.78778
11:12:26|0.78762
11:12:27|0.78762
11:12:28|0.78751
11:12:29|0.78751
11:12:30|0.78751
11:12:31|0.7875
11:12:32|0.7875
11:12:33|0.7875
11:12:34|0.78766
11:12:35|0.78766
11:12:36|0.78809
11:12:37|0.78809
11:12:38|0.78809
11:12:39|0.78809
11:12:40|0.78809
11:12:41|0.78809
11:12:42|0.78809
11:12:43|0.78839
11:12:44|0.78839
11:12:45|0.78854
11:12:46|0.78854
11:12:47|0.78854
11:12:48|0.78854
11:12:49|0.78854
11:12:50|0.78873
11:12:51|0.78873
11:12:53|0.78873
11:12:54|0.78873
11:12:56|0.78878
11:12:57|0.78878
11:12:58|0.78878
11:12:59|0.78885
11:13:00|0.78915
11:13:01|0.78915
11:13:02|0.78915
11:13:03|0.78883
11:13:04|0.78883
11:13:05|0.78883
11:13:06|0.78883
11:13:07|0.78904
11:13:08|0.78898
11:13:09|0.78898
11:13:10|0.78898
11:13:11|0.78898
11:13:12|0.78898
11:13:13|0.78898
11:13:14|0.78898
11:13:15|0.78898
11:13:16|0.78898
11:13:17|0.78898
11:13:18|0.78898
11:13:19|0.7892
11:13:20|0.7892
11:13:21|0.7892
11:13:22|0.7892
11:13:23|0.7892
11:13:24|0.7892
11:13:25|0.7892
11:13:26|0.7892
11:13:27|0.78942
11:13:28|0.78942
11:13:29|0.78943
11:13:31|0.78944
11:13:32|0.78944
11:13:32|0.78944
11:13:33|0.78944
11:13:35|0.78944
11:13:35|0.78925
11:13:37|0.78925
11:13:37|0.78925
11:13:39|0.78942
11:13:40|0.78942
11:13:41|0.78942
11:13:42|0.78898
11:13:42|0.78898
11:13:44|0.78898
11:13:45|0.78898
11:13:46|0.78902
11:13:46|0.78902
11:13:48|0.78902
11:13:48|0.78902
11:13:49|0.78902
11:13:50|0.78895
11:13:52|0.78895
11:13:53|0.78895
11:13:54|0.78895
11:13:55|0.78895
11:13:56|0.78905
11:13:57|0.78905
11:13:58|0.78905
11:13:59|0.78905
11:14:00|0.78905
11:14:01|0.78905
11:14:02|0.78905
11:14:04|0.78905
11:14:05|0.78901
11:14:05|0.789
11:14:06|0.789
11:14:07|0.789
11:14:08|0.789
11:14:10|0.789
11:14:10|0.789
11:14:12|0.789
11:14:12|0.789
11:14:13|0.78899
11:14:14|0.78899
11:14:15|0.78901
11:14:17|0.78901
11:14:18|0.78901
11:14:19|0.78901
11:14:20|0.78901
11:14:20|0.78915
11:14:21|0.78915
11:14:22|0.78915
11:14:23|0.78915
11:14:24|0.78915
11:14:25|0.78915
11:14:26|0.78915
11:14:27|0.78913
11:14:28|0.78913
11:14:29|0.78913
11:14:30|0.78913
11:14:31|0.78868
11:14:32|0.78868
11:14:33|0.78868
11:14:35|0.78868
11:14:35|0.78868
11:14:36|0.78868
11:14:38|0.78868
11:14:38|0.78909
11:14:39|0.78932
11:14:41|0.78933
11:14:42|0.78933
11:14:42|0.78933
11:14:43|0.78933
11:14:44|0.78933
11:14:45|0.78933
11:14:47|0.78949
11:14:47|0.78917
11:14:48|0.78917
11:14:49|0.78917
11:14:50|0.78917
11:14:51|0.78917
11:14:52|0.78917
11:14:54|0.78903
11:14:55|0.78903
11:14:56|0.78887
11:14:58|0.78852
11:14:58|0.78855
11:14:59|0.78851
11:15:00|0.78851
11:15:02|0.78851
11:15:03|0.78851
11:15:03|0.7885
11:15:04|0.78851
11:15:05|0.78851
11:15:06|0.78851
11:15:07|0.78851
11:15:09|0.7885
11:15:10|0.78859
11:15:10|0.78859
11:15:11|0.78882
11:15:12|0.78882
11:15:14|0.78882
11:15:15|0.78882
11:15:16|0.78872
11:15:17|0.78873
11:15:18|0.78873
11:15:19|0.78873
11:15:20|0.78873
11:15:21|0.78873
11:15:22|0.78831
11:15:23|0.78791
11:15:24|0.78787
11:15:25|0.78742
11:15:26|0.78735
11:15:27|0.78742
11:15:28|0.78742
11:15:29|0.78742
11:15:30|0.78742
11:15:31|0.78742
11:15:32|0.78764
11:15:33|0.78764
11:15:34|0.78765
11:15:35|0.78745
11:15:36|0.78692
11:15:37|0.78669
11:15:38|0.78666
11:15:39|0.78701
11:15:40|0.78702
11:15:41|0.78702
11:15:42|0.78702
11:15:43|0.78703
11:15:44|0.78703
11:15:45|0.78704
11:15:46|0.78704
11:15:47|0.78704
11:15:48|0.78704
11:15:49|0.78704
11:15:50|0.78704
11:15:51|0.78704
11:15:52|0.78704
11:15:53|0.78719
11:15:54|0.78723
11:15:56|0.78723
11:15:56|0.78723
11:15:58|0.78764
11:15:59|0.78764
11:15:59|0.78764
11:16:01|0.78763
11:16:02|0.78763
11:16:03|0.78742
11:16:04|0.78742
11:16:06|0.78777
11:16:06|0.78777
11:16:07|0.78777
11:16:09|0.78777
11:16:09|0.78777
11:16:10|0.78777
11:16:11|0.78777
11:16:12|0.78777
11:16:14|0.78777
11:16:15|0.78777
11:16:16|0.78777
11:16:17|0.78777
11:16:18|0.78777
11:16:19|0.78777
11:16:20|0.78777
11:16:21|0.78777
11:16:22|0.78777
11:16:23|0.78777
11:16:24|0.78777
11:16:25|0.7875
11:16:26|0.7875
11:16:27|0.7875
11:16:29|0.78743
11:16:29|0.78743
11:16:30|0.78743
11:16:31|0.78743
11:16:32|0.78803
11:16:33|0.78827
11:16:34|0.78827
11:16:35|0.78827
11:16:36|0.78828
11:16:37|0.78742
11:16:38|0.78742
11:16:39|0.78742
11:16:40|0.78773
11:16:41|0.78773
11:16:42|0.78773
11:16:43|0.78773
11:16:44|0.78773
11:16:45|0.78785
11:16:46|0.78785
11:16:47|0.78785
11:16:48|0.78785
11:16:49|0.78785
11:16:50|0.78785
11:16:51|0.78785
11:16:52|0.78785
11:16:54|0.78796
11:16:54|0.78796
11:16:57|0.78785
11:16:58|0.78785
11:16:58|0.78785
11:17:00|0.78785
11:17:01|0.78773
11:17:02|0.78773
11:17:03|0.78773
11:17:03|0.78773
11:17:04|0.78773
11:17:06|0.78774
11:17:07|0.78774
11:17:08|0.78827
11:17:09|0.78781
11:17:10|0.78798
11:17:10|0.78798
11:17:12|0.78798
11:17:13|0.78798
11:17:13|0.78798
11:17:15|0.78798
11:17:16|0.78746
11:17:17|0.78746
11:17:18|0.78747
11:17:19|0.7876
11:17:20|0.7876
11:17:21|0.7876
11:17:22|0.7876
11:17:23|0.78761
11:17:23|0.78761
11:17:25|0.78761
11:17:26|0.78761
11:17:27|0.78761
11:17:28|0.78761
11:17:29|0.78761
11:17:29|0.78761
11:17:31|0.78761
11:17:32|0.78761
11:17:33|0.78755
11:17:34|0.78755
11:17:35|0.78755
11:17:35|0.78761
11:17:37|0.78761
11:17:38|0.78761
11:17:39|0.78772
11:17:40|0.78772
11:17:41|0.78772
11:17:42|0.78772
11:17:43|0.78772
11:17:44|0.78772
11:17:45|0.78772
11:17:46|0.78747
11:17:47|0.78747
11:17:48|0.78745
11:17:49|0.78745
11:17:50|0.78745
11:17:51|0.78745
11:17:52|0.78748
11:17:53|0.78748
11:17:54|0.78748
11:17:56|0.78748
11:17:57|0.78745
11:17:58|0.78721
11:18:00|0.78721
11:18:00|0.78721
11:18:02|0.78721
11:18:03|0.78721
11:18:04|0.78731
11:18:04|0.78722
11:18:06|0.78722
11:18:07|0.78722
11:18:07|0.78722
11:18:08|0.78722
11:18:10|0.78722
11:18:10|0.78722
11:18:12|0.78731
11:18:12|0.78731
11:18:14|0.78738
11:18:15|0.78738
11:18:16|0.78768
11:18:17|0.78768
11:18:17|0.78768
11:18:19|0.78768
11:18:20|0.78768
11:18:20|0.78694
11:18:21|0.78694
11:18:23|0.78694
11:18:24|0.78694
11:18:25|0.78694
11:18:26|0.78699
11:18:27|0.78699
11:18:28|0.78699
11:18:29|0.78699
11:18:30|0.78699
11:18:31|0.78699
11:18:32|0.78699
11:18:32|0.787
11:18:34|0.78725
11:18:36|0.78739
11:18:36|0.78739
11:18:37|0.78701
11:18:38|0.787
11:18:39|0.787
11:18:40|0.787
11:18:41|0.78699
11:18:42|0.78699
11:18:43|0.78699
11:18:44|0.78699
11:18:45|0.78699
11:18:46|0.78699
11:18:47|0.78694
11:18:48|0.78694
11:18:49|0.78694
11:18:50|0.78694
11:18:51|0.78686
11:18:52|0.7867
11:18:53|0.7867
11:18:54|0.7867
11:18:56|0.78655
11:18:58|0.7866
11:18:58|0.78654
11:18:59|0.78654
11:19:00|0.78654
11:19:01|0.78688
11:19:02|0.78703
11:19:04|0.78687
11:19:05|0.78687
11:19:07|0.78687
11:19:07|0.78687
11:19:08|0.78687
11:19:09|0.78689
11:19:10|0.78689
11:19:11|0.78732
11:19:12|0.78732
11:19:13|0.78732
11:19:14|0.78732
11:19:15|0.78732
11:19:16|0.78732
11:19:17|0.78732
11:19:18|0.78735
11:19:19|0.78735
11:19:20|0.78735
11:19:21|0.78735
11:19:23|0.78735
11:19:24|0.78734
11:19:25|0.78735
11:19:25|0.78735
11:19:27|0.78735
11:19:28|0.78735
11:19:29|0.78762
11:19:30|0.78762
11:19:31|0.78735
11:19:32|0.78735
11:19:33|0.7875
11:19:33|0.7875
11:19:34|0.7875
11:19:36|0.7875
11:19:36|0.7875
11:19:37|0.78746
11:19:39|0.78746
11:19:39|0.78746
11:19:41|0.78746
11:19:41|0.78746
11:19:43|0.78746
11:19:44|0.7879
11:19:45|0.7879
11:19:46|0.7879
11:19:46|0.78791
11:19:47|0.78749
11:19:48|0.7879
11:19:49|0.7879
11:19:51|0.7879
11:19:51|0.78733
11:19:53|0.78733
11:19:53|0.78733
11:19:54|0.78733
11:19:55|0.78733
11:19:58|0.78745
11:19:59|0.78732
11:19:59|0.78732
11:20:01|0.78725
11:20:02|0.78729
11:20:03|0.7873
11:20:04|0.78727
11:20:05|0.78716
11:20:06|0.78716
11:20:07|0.78716
11:20:08|0.78716
11:20:09|0.78716
11:20:10|0.78716
11:20:11|0.78716
11:20:12|0.78716
11:20:13|0.78716
11:20:15|0.78716
11:20:15|0.78716
11:20:16|0.78713
11:20:17|0.78689
11:20:18|0.78689
11:20:19|0.78689
11:20:20|0.78689
11:20:21|0.78689
11:20:23|0.78689
11:20:23|0.78689
11:20:25|0.78689
11:20:25|0.78689
11:20:26|0.78689
11:20:28|0.78689
11:20:28|0.78689
11:20:30|0.78689
11:20:30|0.78689
11:20:31|0.78689
11:20:32|0.78689
11:20:33|0.78689
11:20:34|0.78689
11:20:35|0.78689
11:20:36|0.78689
11:20:37|0.78689
11:20:38|0.78689
11:20:39|0.78701
11:20:41|0.78701
11:20:42|0.78701
11:20:43|0.78701
11:20:44|0.78704
11:20:45|0.78704
11:20:46|0.78704
11:20:47|0.78704
11:20:48|0.78704
11:20:49|0.78704
11:20:50|0.78704
11:20:51|0.78704
11:20:52|0.7869
11:20:53|0.78734
11:20:54|0.78734
11:20:55|0.78734
11:20:56|0.78734
11:20:57|0.7875
11:20:59|0.7875
11:21:00|0.7875
11:21:01|0.7875
11:21:02|0.7875
11:21:03|0.7875
11:21:04|0.7875
11:21:05|0.7875
11:21:05|0.78781
11:21:06|0.78792
11:21:08|0.78823
11:21:09|0.78837
11:21:10|0.78849
11:21:12|0.78845
11:21:12|0.78845
11:21:13|0.78845
11:21:14|0.78845
11:21:15|0.78845
11:21:16|0.78845
11:21:17|0.78845
11:21:18|0.78845
11:21:19|0.78854
11:21:20|0.78854
11:21:21|0.78864
11:21:22|0.78864
11:21:23|0.78864
11:21:25|0.78864
11:21:26|0.78865
11:21:27|0.78891
11:21:28|0.78888
11:21:29|0.78854
11:21:30|0.78913
11:21:31|0.78913
11:21:32|0.78913
11:21:33|0.78913
11:21:34|0.78913
11:21:35|0.78913
11:21:36|0.78913
11:21:37|0.78914
11:21:38|0.78914
11:21:39|0.78914
11:21:40|0.78914
11:21:41|0.78942
11:21:42|0.78948
11:21:43|0.78948
11:21:44|0.78906
11:21:45|0.78906
11:21:46|0.78895
11:21:47|0.78895
11:21:48|0.78899
11:21:49|0.78899
11:21:50|0.78901
11:21:51|0.78901
11:21:52|0.78901
11:21:53|0.78901
11:21:54|0.78901
11:21:55|0.78867
11:21:56|0.78866
11:21:57|0.78866
11:21:58|0.78866
11:22:00|0.78866
11:22:01|0.78866
11:22:02|0.78889
11:22:04|0.78889
11:22:04|0.78892
11:22:05|0.78892
11:22:06|0.78892
11:22:07|0.78892
11:22:08|0.78892
11:22:09|0.78892
11:22:10|0.78892
11:22:11|0.78918
11:22:12|0.78918
11:22:13|0.78924
11:22:14|0.78944
11:22:15|0.78949
11:22:16|0.78949
11:22:17|0.78944
11:22:18|0.78944
11:22:19|0.78944
11:22:20|0.78936
11:22:21|0.78936
11:22:22|0.78927
11:22:23|0.78927
11:22:24|0.78892
11:22:25|0.78887
11:22:26|0.78902
11:22:27|0.78902
11:22:28|0.78912
11:22:29|0.78912
11:22:30|0.78912
11:22:31|0.78912
11:22:32|0.78912
11:22:33|0.78924
11:22:34|0.78924
11:22:35|0.78924
11:22:36|0.78924
11:22:37|0.78961
11:22:38|0.78961
11:22:39|0.78961
11:22:40|0.78961
11:22:41|0.78961
11:22:42|0.78961
11:22:43|0.78961
11:22:44|0.78961
11:22:45|0.78961
11:22:46|0.78961
11:22:47|0.78961
11:22:48|0.7896
11:22:49|0.7896
11:22:50|0.7896
11:22:52|0.78946
11:22:52|0.78946
11:22:54|0.78946
11:22:54|0.78946
11:22:56|0.78867
11:22:56|0.78868
11:22:58|0.78868
11:23:00|0.78868
11:23:01|0.78867
11:23:02|0.78867
11:23:03|0.78869
11:23:04|0.78869
11:23:05|0.78881
11:23:06|0.78878
11:23:07|0.78878
11:23:08|0.78894
11:23:09|0.78894
11:23:10|0.78894
11:23:11|0.78894
11:23:12|0.78894
11:23:13|0.78894
11:23:14|0.78933
11:23:15|0.78931
11:23:16|0.78931
11:23:17|0.78944
11:23:18|0.78944
11:23:19|0.78944
11:23:20|0.78944
11:23:21|0.78944
11:23:22|0.78944
11:23:23|0.78944
11:23:24|0.78944
11:23:25|0.78944
11:23:26|0.78944
11:23:27|0.7894
11:23:28|0.78937
11:23:29|0.78937
11:23:30|0.78935
11:23:31|0.78935
11:23:32|0.78935
11:23:33|0.78935
11:23:34|0.78935
11:23:35|0.78935
11:23:36|0.78935
11:23:37|0.78932
11:23:38|0.78932
11:23:39|0.78932
11:23:40|0.78906
11:23:41|0.78894
11:23:43|0.78894
11:23:43|0.78893
11:23:44|0.78893
11:23:45|0.78893
11:23:47|0.78893
11:23:47|0.78893
11:23:48|0.78893
11:23:49|0.78893
11:23:50|0.78893
11:23:52|0.78894
11:23:53|0.78894
11:23:54|0.78894
11:23:55|0.78894
11:23:56|0.78869
11:23:57|0.78869
11:23:58|0.78869
11:23:59|0.78869
11:24:01|0.78869
11:24:02|0.78869
11:24:04|0.78881
11:24:05|0.78888
11:24:06|0.78893
11:24:07|0.78893
11:24:08|0.78893
11:24:09|0.78893
11:24:10|0.78893
11:24:11|0.78893
11:24:12|0.78893
11:24:13|0.78893
11:24:14|0.78893
11:24:15|0.78893
11:24:16|0.78914
11:24:17|0.78942
11:24:18|0.78944
11:24:19|0.78944
11:24:20|0.78944
11:24:21|0.78928
11:24:22|0.78928
11:24:23|0.78928
11:24:24|0.78929
11:24:25|0.78929
11:24:26|0.78929
11:24:27|0.78929
11:24:28|0.78929
11:24:29|0.78929
11:24:30|0.78929
11:24:31|0.78929
11:24:32|0.78929
11:24:33|0.78929
11:24:35|0.78906
11:24:35|0.78906
11:24:36|0.78906
11:24:37|0.78906
11:24:38|0.78906
11:24:39|0.78929
11:24:40|0.78929
11:24:41|0.78949
11:24:42|0.78949
11:24:43|0.78929
11:24:44|0.78929
11:24:45|0.78929
11:24:46|0.78958
11:24:47|0.78971
11:24:48|0.78975
11:24:49|0.78975
11:24:50|0.78975
11:24:51|0.78975
11:24:52|0.78975
11:24:53|0.78975
11:24:54|0.78975
11:24:55|0.78975
11:24:56|0.78975
11:24:57|0.78975
11:24:58|0.78975
11:24:59|0.78975
11:25:00|0.78975
11:25:02|0.78975
11:25:03|0.78975
11:25:04|0.78989
11:25:05|0.78989
11:25:06|0.78991
11:25:06|0.78993
11:25:08|0.78993
11:25:08|0.78993
11:25:10|0.78993
11:25:11|0.78993
11:25:13|0.78993
11:25:13|0.78993
11:25:14|0.78993
11:25:15|0.78993
11:25:16|0.78995
11:25:17|0.78995
11:25:18|0.78995
11:25:19|0.78995
11:25:20|0.78995
11:25:21|0.78995
11:25:22|0.78995
11:25:23|0.79
11:25:24|0.79
11:25:25|0.79
11:25:26|0.79
11:25:28|0.78999
11:25:29|0.78999
11:25:29|0.78995
11:25:31|0.78995
11:25:31|0.78995
11:25:32|0.78995
11:25:34|0.78995
11:25:34|0.78995
11:25:36|0.78995
11:25:37|0.78995
11:25:38|0.78995
11:25:39|0.78995
11:25:40|0.78995
11:25:40|0.78995
11:25:42|0.78995
11:25:43|0.79
11:25:44|0.79
11:25:44|0.78995
11:25:46|0.78995
11:25:46|0.78999
11:25:47|0.78999
11:25:49|0.78999
11:25:50|0.78999
11:25:50|0.78999
11:25:52|0.79
11:25:52|0.79
11:25:53|0.79
11:25:55|0.79
11:25:56|0.78999
11:25:56|0.78999
11:25:58|0.78999
11:25:59|0.78999
11:25:59|0.78999
11:26:01|0.79
11:26:03|0.79055
11:26:03|0.79056
11:26:04|0.79054
11:26:05|0.79054
11:26:07|0.79051
11:26:08|0.79053
11:26:09|0.79053
11:26:10|0.79053
11:26:11|0.79053
11:26:12|0.79053
11:26:13|0.79053
11:26:13|0.79053
11:26:15|0.79056
11:26:15|0.79056
11:26:17|0.79056
11:26:18|0.79056
11:26:19|0.79056
11:26:20|0.79056
11:26:21|0.79027
11:26:22|0.79028
11:26:23|0.79028
11:26:24|0.79028
11:26:25|0.79028
11:26:26|0.79038
11:26:27|0.79038
11:26:28|0.79038
11:26:28|0.79038
11:26:30|0.79038
11:26:31|0.79038
11:26:32|0.79038
11:26:32|0.79038
11:26:33|0.79038
11:26:35|0.79038
11:26:36|0.79038
11:26:37|0.79038
11:26:38|0.79045
11:26:39|0.79045
11:26:40|0.79056
11:26:41|0.79044
11:26:42|0.79068
11:26:43|0.79062
11:26:44|0.7908
11:26:44|0.7908
11:26:46|0.79078
11:26:47|0.79104
11:26:47|0.79116
11:26:48|0.79133
11:26:50|0.79084
11:26:50|0.79103
11:26:51|0.79082
11:26:53|0.79082
11:26:53|0.79096
11:26:55|0.79096
11:26:56|0.79096
11:26:57|0.7907
11:26:58|0.79053
11:26:59|0.79027
11:26:59|0.79027
11:27:01|0.79028
11:27:02|0.79028
11:27:03|0.79043
11:27:05|0.79067
11:27:06|0.7904
11:27:07|0.7904
11:27:08|0.7904
11:27:09|0.7904
11:27:10|0.7904
11:27:10|0.7904
11:27:12|0.79021
11:27:13|0.79021
11:27:14|0.79021
11:27:15|0.79021
11:27:15|0.79021
11:27:16|0.79021
11:27:17|0.79021
11:27:19|0.79012
11:27:19|0.79012
11:27:21|0.79012
11:27:22|0.79012
11:27:23|0.79012
11:27:24|0.79012
11:27:25|0.79003
11:27:26|0.79001
11:27:27|0.79001
11:27:28|0.79001
11:27:29|0.79001
11:27:30|0.79001
11:27:32|0.79001
11:27:32|0.79001
11:27:33|0.79001
11:27:35|0.79001
11:27:35|0.78984
11:27:36|0.78983
11:27:37|0.78983
11:27:39|0.78979
11:27:39|0.78979
11:27:40|0.79024
11:27:41|0.79024
11:27:42|0.78982
11:27:43|0.78982
11:27:44|0.78982
11:27:46|0.78982
11:27:46|0.78982
11:27:48|0.78982
11:27:48|0.78982
11:27:49|0.78982
11:27:50|0.78982
11:27:51|0.79009
11:27:52|0.79009
11:27:53|0.79009
11:27:54|0.79009
11:27:55|0.79009
11:27:56|0.79009
11:27:57|0.7901
11:27:58|0.7901
11:28:00|0.7901
11:28:00|0.7901
11:28:01|0.7901
11:28:03|0.7901
11:28:04|0.7901
11:28:05|0.7901
11:28:06|0.7901
11:28:07|0.7901
11:28:08|0.7901
11:28:08|0.78999
11:28:10|0.78973
11:28:11|0.78973
11:28:13|0.78981
11:28:14|0.78981
11:28:15|0.78981
11:28:16|0.78974
11:28:17|0.78974
11:28:18|0.78974
11:28:19|0.78973
11:28:20|0.78973
11:28:21|0.78964
11:28:22|0.7897
11:28:23|0.7897
11:28:24|0.7897
11:28:25|0.7898
11:28:26|0.7898
11:28:27|0.7898
11:28:28|0.7898
11:28:29|0.7898
11:28:30|0.78958
11:28:31|0.78958
11:28:32|0.78968
11:28:33|0.78968
11:28:34|0.78968
11:28:35|0.78968
11:28:36|0.78965
11:28:37|0.78965
11:28:38|0.78966
11:28:39|0.78979
11:28:40|0.78979
11:28:42|0.78979
11:28:42|0.78979
11:28:43|0.78979
11:28:44|0.78979
11:28:45|0.78979
11:28:46|0.78979
11:28:47|0.78979
11:28:48|0.78979
11:28:49|0.78979
11:28:50|0.78979
11:28:51|0.79009
11:28:52|0.79
11:28:53|0.79
11:28:54|0.79
11:28:55|0.79
11:28:56|0.79
11:28:57|0.79
11:28:58|0.79
11:28:59|0.79
11:29:00|0.79
11:29:01|0.79016
11:29:02|0.79016
11:29:04|0.79016
11:29:06|0.79016
11:29:06|0.79016
11:29:07|0.79016
11:29:08|0.79016
11:29:09|0.79016
11:29:10|0.79009
11:29:11|0.79006
11:29:13|0.79006
11:29:14|0.79006
11:29:15|0.79004
11:29:16|0.79004
11:29:17|0.79004
11:29:18|0.79004
11:29:18|0.79004
11:29:19|0.79004
11:29:20|0.79005
11:29:22|0.79005
11:29:22|0.79005
11:29:24|0.79005
11:29:25|0.79005
11:29:26|0.79004
11:29:26|0.79004
11:29:28|0.79004
11:29:28|0.79004
11:29:29|0.79004
11:29:31|0.79004
11:29:32|0.79004
11:29:32|0.79004
11:29:34|0.79004
11:29:35|0.79004
11:29:36|0.79004
11:29:37|0.79001
11:29:38|0.79001
11:29:39|0.79001
11:29:40|0.79001
11:29:41|0.79001
11:29:42|0.79001
11:29:43|0.79001
11:29:44|0.79001
11:29:45|0.79001
11:29:46|0.79001
11:29:47|0.79001
11:29:48|0.79001
11:29:49|0.79001
11:29:50|0.79001
11:29:51|0.79
11:29:52|0.78966
11:29:53|0.78966
11:29:54|0.78966
11:29:55|0.78966
11:29:56|0.78966
11:29:57|0.78966
11:29:58|0.78966
11:29:59|0.78966
11:30:00|0.78966
11:30:01|0.78965
11:30:02|0.78965
11:30:03|0.78965
11:30:05|0.78958
11:30:06|0.78958
11:30:07|0.78973
11:30:08|0.78979
11:30:09|0.78979
11:30:10|0.78979
11:30:11|0.78979
11:30:13|0.78978
11:30:13|0.78943
11:30:14|0.78937
11:30:15|0.78937
11:30:17|0.78938
11:30:17|0.78938
11:30:18|0.78938
11:30:19|0.78938
11:30:20|0.7894
11:30:21|0.78938
11:30:22|0.78938
11:30:24|0.78931
11:30:24|0.78931
11:30:25|0.78931
11:30:26|0.78939
11:30:27|0.78939
11:30:28|0.78939
11:30:30|0.78939
11:30:31|0.78939
11:30:31|0.78939
11:30:33|0.78952
11:30:33|0.78952
11:30:34|0.78952
11:30:35|0.78952
11:30:36|0.78952
11:30:37|0.78952
11:30:39|0.78952
11:30:39|0.78952
11:30:40|0.78956
11:30:42|0.78956
11:30:42|0.78957
11:30:43|0.78957
11:30:44|0.78957
11:30:45|0.78958
11:30:46|0.78987
11:30:48|0.78987
11:30:48|0.79018
11:30:49|0.78996
11:30:51|0.79011
11:30:51|0.79011
11:30:52|0.79011
11:30:53|0.79011
11:30:54|0.79006
11:30:56|0.79006
11:30:56|0.79006
11:30:57|0.79006
11:30:58|0.79006
11:30:59|0.79006
11:31:00|0.79006
11:31:01|0.79006
11:31:02|0.79009
11:31:03|0.79009
11:31:04|0.79009
11:31:06|0.79009
11:31:07|0.79009
11:31:08|0.79009
11:31:09|0.79009
11:31:10|0.79009
11:31:11|0.79009
11:31:12|0.79009
11:31:14|0.79009
11:31:14|0.79009
11:31:16|0.79009
11:31:16|0.78996
11:31:18|0.78979
11:31:18|0.78979
11:31:20|0.78979
11:31:20|0.78979
11:31:22|0.78979
11:31:23|0.78979
11:31:24|0.78979
11:31:25|0.78979
11:31:25|0.78979
11:31:27|0.78979
11:31:27|0.78979
11:31:28|0.78979
11:31:29|0.78979
11:31:30|0.79017
11:31:31|0.79018
11:31:32|0.79018
11:31:33|0.79018
11:31:34|0.79018
11:31:35|0.79018
11:31:37|0.7902
11:31:37|0.7902
11:31:38|0.7902
11:31:39|0.79022
11:31:40|0.79022
11:31:41|0.79022
11:31:42|0.79037
11:31:43|0.79039
11:31:44|0.79039
11:31:45|0.79039
11:31:46|0.79039
11:31:47|0.79019
11:31:48|0.79019
11:31:49|0.79019
11:31:50|0.79019
11:31:51|0.79019
11:31:52|0.79019
11:31:53|0.79032
11:31:55|0.79038
11:31:56|0.79048
11:31:56|0.79048
11:31:58|0.79047
11:31:58|0.79047
11:32:00|0.79052
11:32:00|0.79045
11:32:02|0.79045
11:32:02|0.79045
11:32:03|0.79045
11:32:05|0.79045
11:32:06|0.79045
11:32:08|0.79059
11:32:08|0.79059
11:32:09|0.79059
11:32:10|0.79059
11:32:11|0.79051
11:32:12|0.79051
11:32:13|0.79051
11:32:14|0.79062
11:32:16|0.79062
11:32:16|0.79063
11:32:17|0.79063
11:32:18|0.79071
11:32:19|0.79071
11:32:20|0.79071
11:32:21|0.79071
11:32:22|0.79071
11:32:23|0.79071
11:32:24|0.79071
11:32:25|0.79071
11:32:26|0.79071
11:32:27|0.79071
11:32:28|0.79071
11:32:29|0.79092
11:32:30|0.79098
11:32:31|0.79124
11:32:32|0.79124
11:32:33|0.79124
11:32:34|0.79124
11:32:35|0.79124
11:32:36|0.79138
11:32:37|0.79132
11:32:38|0.79138
11:32:39|0.79124
11:32:40|0.79124
11:32:41|0.79124
11:32:42|0.79124
11:32:43|0.79124
11:32:44|0.79124
11:32:45|0.79109
11:32:46|0.79109
11:32:47|0.79105
11:32:49|0.79104
11:32:49|0.79105
11:32:50|0.79105
11:32:51|0.79124
11:32:52|0.79124
11:32:53|0.79124
11:32:54|0.79124
11:32:55|0.79105
11:32:56|0.79066
11:32:58|0.79055
11:32:59|0.79065
11:33:00|0.79065
11:33:01|0.79056
11:33:02|0.79006
11:33:03|0.79006
11:33:04|0.79015
11:33:05|0.79015
11:33:07|0.79005
11:33:07|0.79005
11:33:09|0.79005
11:33:11|0.79005
11:33:11|0.79005
11:33:12|0.79005
11:33:13|0.79005
11:33:14|0.79005
11:33:15|0.79013
11:33:16|0.79013
11:33:17|0.7901
11:33:18|0.7901
11:33:19|0.7901
11:33:20|0.7901
11:33:21|0.7901
11:33:22|0.7901
11:33:23|0.7901
11:33:24|0.7901
11:33:25|0.7901
11:33:26|0.7901
11:33:27|0.7901
11:33:28|0.7901
11:33:29|0.7901
11:33:30|0.79011
11:33:31|0.79036
11:33:32|0.79036
11:33:33|0.79036
11:33:34|0.79036
11:33:35|0.79036
11:33:36|0.79045
11:33:37|0.79045
11:33:38|0.79045
11:33:39|0.79045
11:33:40|0.79045
11:33:41|0.79045
11:33:42|0.79045
11:33:43|0.79018
11:33:44|0.79026
11:33:45|0.79026
11:33:46|0.79026
11:33:47|0.79026
11:33:48|0.79026
11:33:49|0.79026
11:33:50|0.79032
11:33:51|0.79032
11:33:52|0.79032
11:33:53|0.79032
11:33:54|0.79032
11:33:55|0.79032
11:33:56|0.79032
11:33:57|0.79032
11:33:58|0.79032
11:33:59|0.79032
11:34:00|0.79032
11:34:01|0.79032
11:34:02|0.79032
11:34:03|0.79032
11:34:04|0.79032
11:34:05|0.79032
11:34:06|0.79032
11:34:07|0.79038
11:34:08|0.7902
11:34:09|0.7902
11:34:10|0.7902
11:34:12|0.79024
11:34:13|0.79024
11:34:13|0.79024
11:34:15|0.7901
11:34:16|0.7901
11:34:17|0.7901
11:34:17|0.7901
11:34:19|0.7901
11:34:19|0.7901
11:34:21|0.7901
11:34:21|0.78988
11:34:23|0.78988
11:34:23|0.78988
11:34:25|0.78988
11:34:26|0.78988
11:34:27|0.78988
11:34:28|0.78988
11:34:28|0.78988
11:34:30|0.78988
11:34:31|0.78988
11:34:32|0.78988
11:34:32|0.78988
11:34:34|0.78988
11:34:35|0.78987
11:34:36|0.78987
11:34:37|0.78987
11:34:37|0.78964
11:34:39|0.78964
11:34:40|0.78954
11:34:41|0.78953
11:34:41|0.78953
11:34:42|0.78953
11:34:44|0.78953
11:34:44|0.78953
11:34:46|0.78954
11:34:47|0.78961
11:34:47|0.78966
11:34:49|0.78966
11:34:50|0.78966
11:34:51|0.78966
11:34:52|0.78966
11:34:53|0.78966
11:34:54|0.78966
11:34:55|0.78966
11:34:56|0.78966
11:34:57|0.78966
11:34:58|0.78966
11:34:59|0.78965
11:35:00|0.78965
11:35:01|0.78965
11:35:02|0.7895
11:35:03|0.7895
11:35:04|0.78956
11:35:05|0.78956
11:35:06|0.78956
11:35:07|0.78956
11:35:08|0.78956
11:35:09|0.78956
11:35:10|0.78971
11:35:11|0.78971
11:35:13|0.78971
11:35:14|0.78971
11:35:15|0.78971
11:35:15|0.7893
11:35:16|0.7893
11:35:17|0.7893
11:35:19|0.7893
11:35:19|0.7893
11:35:21|0.78922
11:35:21|0.78922
11:35:23|0.78922
11:35:23|0.78922
11:35:24|0.78911
11:35:25|0.78911
11:35:26|0.78882
11:35:28|0.78869
11:35:28|0.78836
11:35:30|0.78831
11:35:31|0.78831
11:35:32|0.78831
11:35:33|0.78831
11:35:34|0.78831
11:35:35|0.78838
11:35:36|0.78837
11:35:37|0.78821
11:35:38|0.78818
11:35:39|0.78815
11:35:40|0.7885
11:35:41|0.78822
11:35:42|0.78822
11:35:43|0.78835
11:35:44|0.78835
11:35:45|0.78841
11:35:46|0.78841
11:35:47|0.78841
11:35:48|0.78841
11:35:49|0.78841
11:35:50|0.78829
11:35:51|0.78815
11:35:52|0.78835
11:35:53|0.78816
11:35:54|0.78822
11:35:55|0.78825
11:35:56|0.78825
11:35:57|0.78825
11:35:58|0.78825
11:35:59|0.78825
11:36:00|0.7883
11:36:01|0.78873
11:36:02|0.78873
11:36:03|0.78873
11:36:04|0.78873
11:36:05|0.78873
11:36:06|0.78873
11:36:07|0.78873
11:36:08|0.78873
11:36:10|0.78873
11:36:10|0.78873
11:36:12|0.78873
11:36:13|0.78873
11:36:14|0.78873
11:36:15|0.78875
11:36:16|0.78875
11:36:17|0.78875
11:36:18|0.78875
11:36:19|0.78875
11:36:20|0.78875
11:36:21|0.78875
11:36:22|0.78875
11:36:23|0.78854
11:36:24|0.78837
11:36:25|0.78845
11:36:26|0.78828
11:36:27|0.78828
11:36:28|0.78831
11:36:29|0.78831
11:36:30|0.78831
11:36:32|0.78828
11:36:32|0.78828
11:36:33|0.7884
11:36:34|0.78853
11:36:35|0.78853
11:36:36|0.78853
11:36:37|0.78853
11:36:38|0.78853
11:36:39|0.78853
11:36:40|0.78853
11:36:42|0.78853
11:36:42|0.78864
11:36:43|0.78864
11:36:44|0.78854
11:36:45|0.78854
11:36:46|0.78833
11:36:48|0.78835
11:36:48|0.78835
11:36:49|0.78835
11:36:50|0.78835
11:36:51|0.78826
11:36:52|0.78831
11:36:54|0.78831
11:36:55|0.78831
11:36:55|0.78831
11:36:56|0.78831
11:36:57|0.7883
11:36:58|0.7883
11:37:00|0.7883
11:37:00|0.7883
11:37:01|0.7883
11:37:02|0.7883
11:37:03|0.7883
11:37:04|0.78815
11:37:05|0.78815
11:37:06|0.78826
11:37:07|0.78834
11:37:09|0.78834
11:37:11|0.78834
11:37:11|0.78834
11:37:12|0.78833
11:37:13|0.78834
11:37:14|0.78825
11:37:15|0.78825
11:37:16|0.7883
11:37:17|0.78829
11:37:18|0.78829
11:37:19|0.78829
11:37:20|0.78834
11:37:22|0.78834
11:37:22|0.78834
11:37:23|0.78834
11:37:25|0.78826
11:37:25|0.78826
11:37:26|0.78826
11:37:28|0.78826
11:37:28|0.78826
11:37:29|0.78826
11:37:30|0.78826
11:37:31|0.78826
11:37:33|0.78826
11:37:33|0.78826
11:37:34|0.78795
11:37:35|0.78767
11:37:36|0.78767
11:37:37|0.78767
11:37:38|0.78767
11:37:39|0.78768
11:37:40|0.78768
11:37:41|0.78768
11:37:43|0.78754
11:37:44|0.78754
11:37:45|0.78754
11:37:46|0.78754
11:37:47|0.78766
11:37:48|0.78766
11:37:49|0.78767
11:37:50|0.78766
11:37:51|0.78751
11:37:52|0.78751
11:37:53|0.78751
11:37:54|0.78751
11:37:55|0.78751
11:37:56|0.78751
11:37:57|0.78751
11:37:58|0.78751
11:37:59|0.78729
11:38:00|0.78729
11:38:01|0.78729
11:38:02|0.78728
11:38:03|0.78713
11:38:04|0.78713
11:38:05|0.78713
11:38:06|0.78727
11:38:07|0.78727
11:38:08|0.78727
11:38:09|0.78712
11:38:10|0.78712
11:38:12|0.7875
11:38:13|0.78727
11:38:14|0.78727
11:38:15|0.78727
11:38:16|0.78727
11:38:17|0.78727
11:38:18|0.78688
11:38:19|0.78688
11:38:20|0.78688
11:38:21|0.78688
11:38:22|0.78675
11:38:23|0.78654
11:38:24|0.78634
11:38:25|0.7869
11:38:26|0.78698
11:38:27|0.78688
11:38:28|0.78688
11:38:30|0.78667
11:38:30|0.78667
11:38:31|0.78651
11:38:32|0.78651
11:38:33|0.78652
11:38:34|0.78652
11:38:35|0.78671
11:38:36|0.78703
11:38:37|0.78677
11:38:38|0.78713
11:38:39|0.78713
11:38:40|0.78713
11:38:41|0.78713
11:38:42|0.78713
11:38:43|0.78713
11:38:44|0.78714
11:38:45|0.78714
11:38:46|0.78714
11:38:47|0.78714
11:38:48|0.78714
11:38:49|0.78714
11:38:50|0.78714
11:38:51|0.78714
11:38:52|0.78714
11:38:53|0.78714
11:38:54|0.78714
11:38:55|0.78701
11:38:56|0.78701
11:38:57|0.78701
11:38:58|0.78701
11:38:59|0.78701
11:39:00|0.78713
11:39:01|0.78713
11:39:02|0.78714
11:39:03|0.78725
11:39:04|0.78725
11:39:05|0.78725
11:39:06|0.78725
11:39:07|0.78728
11:39:08|0.7873
11:39:10|0.7873
11:39:12|0.7873
11:39:12|0.7873
11:39:14|0.7873
11:39:14|0.7873
11:39:16|0.78717
11:39:17|0.78717
11:39:18|0.78717
11:39:18|0.78691
11:39:20|0.78691
11:39:21|0.78697
11:39:22|0.78697
11:39:22|0.78697
11:39:24|0.78697
11:39:25|0.78697
11:39:25|0.78697
11:39:27|0.78697
11:39:28|0.78697
11:39:28|0.78697
11:39:30|0.78697
11:39:31|0.78697
11:39:32|0.78697
11:39:33|0.78697
11:39:34|0.78697
11:39:35|0.78727
11:39:36|0.78727
11:39:36|0.78727
11:39:38|0.78727
11:39:39|0.78727
11:39:39|0.78727
11:39:40|0.78706
11:39:41|0.78706
11:39:43|0.78706
11:39:44|0.78706
11:39:44|0.78706
11:39:46|0.78707
11:39:47|0.78709
11:39:48|0.78706
11:39:48|0.78706
11:39:50|0.78706
11:39:51|0.78706
11:39:52|0.78706
11:39:53|0.78706
11:39:54|0.78706
11:39:55|0.78695
11:39:55|0.78695
11:39:57|0.78695
11:39:57|0.7868
11:39:58|0.78681
11:39:59|0.78681
11:40:00|0.78681
11:40:02|0.7868
11:40:02|0.7868
11:40:04|0.7868
11:40:05|0.78685
11:40:06|0.78684
11:40:07|0.78677
11:40:08|0.78677
11:40:08|0.78677
11:40:10|0.78677
11:40:12|0.78685
11:40:12|0.78685
11:40:13|0.78685
11:40:15|0.78648
11:40:16|0.78645
11:40:17|0.78645
11:40:19|0.78633
11:40:19|0.78616
11:40:20|0.78617
11:40:22|0.78592
11:40:22|0.78577
11:40:24|0.78581
11:40:25|0.78581
11:40:26|0.78576
11:40:27|0.78576
11:40:28|0.78576
11:40:29|0.78576
11:40:30|0.7856
11:40:31|0.78568
11:40:32|0.78581
11:40:33|0.78581
11:40:34|0.78581
11:40:35|0.78581
11:40:36|0.78581
11:40:37|0.78613
11:40:38|0.78603
11:40:39|0.78603
11:40:40|0.78603
11:40:41|0.78603
11:40:42|0.78603
11:40:44|0.78615
11:40:44|0.78652
11:40:46|0.7867
11:40:46|0.7867
11:40:47|0.7867
11:40:48|0.7867
11:40:49|0.7867
11:40:50|0.7867
11:40:51|0.7867
11:40:52|0.78602
11:40:53|0.78602
11:40:54|0.78627
11:40:55|0.78627
11:40:56|0.78627
11:40:57|0.78627
11:40:58|0.78635
11:40:59|0.78635
11:41:00|0.78686
11:41:01|0.78686
11:41:02|0.78686
11:41:03|0.78698
11:41:04|0.78698
11:41:05|0.78698
11:41:06|0.78698
11:41:07|0.78698
11:41:08|0.78698
11:41:09|0.78698
11:41:10|0.78698
11:41:12|0.78698
11:41:14|0.78708
11:41:15|0.78708
11:41:17|0.78652
11:41:17|0.78652
11:41:18|0.78662
11:41:19|0.78662
11:41:20|0.78662
11:41:21|0.78662
11:41:22|0.78662
11:41:23|0.78636
11:41:24|0.78626
11:41:25|0.78626
11:41:26|0.78626
11:41:27|0.78626
11:41:28|0.78606
11:41:29|0.78596
11:41:31|0.7857
11:41:31|0.7857
11:41:32|0.78554
11:41:33|0.78564
11:41:35|0.7856
11:41:36|0.78559
11:41:37|0.78559
11:41:37|0.7856
11:41:39|0.78564
11:41:40|0.78564
11:41:41|0.78554
11:41:42|0.78558
11:41:43|0.78597
11:41:44|0.78611
11:41:45|0.78574
11:41:46|0.78568
11:41:47|0.78554
11:41:49|0.78554
11:41:49|0.78554
11:41:50|0.78554
11:41:51|0.78557
11:41:52|0.78557
11:41:53|0.78557
11:41:54|0.78559
11:41:55|0.78559
11:41:56|0.78559
11:41:57|0.78559
11:41:58|0.78559
11:41:59|0.78559
11:42:00|0.78558
11:42:01|0.78554
11:42:02|0.78554
11:42:03|0.78554
11:42:04|0.78563
11:42:05|0.78603
11:42:06|0.78603
11:42:07|0.78569
11:42:08|0.78569
11:42:09|0.78564
11:42:10|0.78564
11:42:11|0.78564
11:42:13|0.78564
11:42:14|0.78564
11:42:16|0.78593
11:42:17|0.78593
11:42:18|0.78593
11:42:19|0.78593
11:42:20|0.78593
11:42:21|0.78593
11:42:22|0.78593
11:42:23|0.78593
11:42:24|0.78593
11:42:25|0.78593
11:42:26|0.7861
11:42:27|0.7861
11:42:28|0.7861
11:42:29|0.7861
11:42:30|0.78644
11:42:31|0.78648
11:42:32|0.78648
11:42:33|0.78648
11:42:34|0.78648
11:42:35|0.78648
11:42:36|0.78648
11:42:37|0.78648
11:42:38|0.78648
11:42:39|0.78648
11:42:40|0.78648
11:42:41|0.78648
11:42:42|0.78648
11:42:43|0.78648
11:42:44|0.78648
11:42:45|0.78648
11:42:46|0.78667
11:42:47|0.78667
11:42:48|0.78667
11:42:49|0.78667
11:42:50|0.78667
11:42:51|0.78646
11:42:52|0.78646
11:42:53|0.78646
11:42:54|0.7866
11:42:55|0.7866
11:42:56|0.7863
11:42:57|0.7863
11:42:58|0.7863
11:42:59|0.7863
11:43:00|0.7863
11:43:01|0.7863
11:43:02|0.78667
11:43:03|0.78685
11:43:04|0.78685
11:43:05|0.78685
11:43:06|0.78685
11:43:07|0.78685
11:43:08|0.78685
11:43:09|0.78679
11:43:10|0.78679
11:43:11|0.78679
11:43:12|0.78679
11:43:14|0.78699
11:43:15|0.78699
11:43:16|0.78686
11:43:17|0.78686
11:43:18|0.78686
11:43:20|0.78679
11:43:21|0.78699
11:43:21|0.78699
11:43:23|0.787
11:43:23|0.78699
11:43:24|0.78699
11:43:26|0.78699
11:43:27|0.78699
11:43:28|0.78699
11:43:28|0.78699
11:43:30|0.78699
11:43:31|0.78699
11:43:32|0.78699
11:43:33|0.78699
11:43:34|0.78709
11:43:35|0.78709
11:43:36|0.78802
11:43:37|0.7879
11:43:38|0.78788
11:43:39|0.78788
11:43:40|0.78788
11:43:41|0.78788
11:43:42|0.78788
11:43:43|0.78788
11:43:44|0.78788
11:43:45|0.78788
11:43:46|0.78788
11:43:47|0.78788
11:43:48|0.78791
11:43:49|0.78791
11:43:50|0.78791
11:43:51|0.78791
11:43:52|0.78781
11:43:53|0.78781
11:43:54|0.78791
11:43:55|0.78791
11:43:57|0.78791
11:43:57|0.78791
11:43:58|0.78791
11:43:59|0.78791
11:44:00|0.78791
11:44:01|0.78758
11:44:02|0.78758
11:44:03|0.78729
11:44:04|0.78729
11:44:05|0.78729
11:44:06|0.7876
11:44:07|0.7876
11:44:08|0.7876
11:44:09|0.78746
11:44:10|0.78746
11:44:11|0.78746
11:44:12|0.78746
11:44:13|0.78746
11:44:14|0.78746
11:44:15|0.78746
11:44:16|0.78746
11:44:17|0.78777
11:44:18|0.78779
11:44:20|0.78779
11:44:21|0.78779
11:44:22|0.78791
11:44:22|0.78791
11:44:23|0.78791
11:44:25|0.78791
11:44:26|0.7879
11:44:26|0.7879
11:44:28|0.7879
11:44:28|0.7879
11:44:30|0.7879
11:44:31|0.78769
11:44:32|0.78754
11:44:33|0.78754
11:44:34|0.78754
11:44:35|0.78754
11:44:36|0.78754
11:44:37|0.78754
11:44:38|0.78754
11:44:39|0.78754
11:44:39|0.78754
11:44:41|0.78748
11:44:42|0.78748
11:44:42|0.78754
11:44:44|0.78754
11:44:46|0.78747
11:44:46|0.78747
11:44:47|0.78747
11:44:48|0.78747
11:44:49|0.78747
11:44:50|0.78747
11:44:51|0.78747
11:44:52|0.78747
11:44:53|0.78718
11:44:54|0.7871
11:44:55|0.78691
11:44:56|0.7868
11:44:57|0.78671
11:44:58|0.78686
11:44:59|0.78686
11:45:00|0.78686
11:45:01|0.78686
11:45:02|0.78686
11:45:03|0.78738
11:45:04|0.78738
11:45:05|0.78728
11:45:06|0.78728
11:45:07|0.78655
11:45:08|0.78673
11:45:09|0.78702
11:45:10|0.78663
11:45:11|0.78655
11:45:12|0.78689
11:45:13|0.78689
11:45:14|0.78689
11:45:16|0.78689
11:45:17|0.78673
11:45:18|0.78673
11:45:19|0.78673
11:45:21|0.78654
11:45:22|0.78654
11:45:22|0.78654
11:45:23|0.78659
11:45:25|0.78657
11:45:25|0.78657
11:45:26|0.78651
11:45:27|0.78651
11:45:28|0.78651
11:45:29|0.78651
11:45:31|0.78651
11:45:32|0.7865
11:45:32|0.7865
11:45:33|0.7865
11:45:34|0.7865
11:45:36|0.7865
11:45:37|0.78651
11:45:37|0.78651
11:45:38|0.78651
11:45:39|0.78651
11:45:40|0.78651
11:45:42|0.78651
11:45:42|0.78651
11:45:43|0.78651
11:45:44|0.78651
11:45:45|0.78651
11:45:46|0.78651
11:45:47|0.78651
11:45:48|0.78651
11:45:49|0.78651
11:45:50|0.78651
11:45:51|0.78651
11:45:53|0.78651
11:45:53|0.78651
11:45:54|0.78651
11:45:55|0.78651
11:45:56|0.78651
11:45:57|0.78651
11:45:58|0.78651
11:45:59|0.78651
11:46:00|0.78663
11:46:01|0.78663
11:46:02|0.78663
11:46:04|0.78642
11:46:04|0.78688
11:46:05|0.78699
11:46:06|0.78699
11:46:07|0.78699
11:46:08|0.78699
11:46:09|0.78699
11:46:10|0.78699
11:46:11|0.78686
11:46:12|0.78686
11:46:14|0.78686
11:46:15|0.78686
11:46:15|0.78686
11:46:17|0.78686
11:46:19|0.78686
11:46:20|0.78672
11:46:21|0.78672
11:46:22|0.78672
11:46:23|0.78672
11:46:24|0.78672
11:46:25|0.78672
11:46:26|0.78672
11:46:27|0.78672
11:46:28|0.78672
11:46:29|0.78672
11:46:30|0.78672
11:46:31|0.78672
11:46:32|0.78672
11:46:33|0.78672
11:46:34|0.78642
11:46:35|0.78595
11:46:37|0.78593
11:46:38|0.78594
11:46:39|0.78594
11:46:40|0.78617
11:46:41|0.78668
11:46:42|0.78668
11:46:43|0.78668
11:46:44|0.78671
11:46:45|0.78671
11:46:46|0.78662
11:46:47|0.78662
11:46:48|0.78662
11:46:49|0.78662
11:46:50|0.78662
11:46:51|0.78662
11:46:52|0.78662
11:46:53|0.78662
11:46:54|0.78662
11:46:55|0.78662
11:46:56|0.78662
11:46:57|0.7865
11:46:58|0.7865
11:46:59|0.7865
11:47:00|0.7865
11:47:01|0.78671
11:47:02|0.78712
11:47:03|0.7872
11:47:04|0.7872
11:47:05|0.7872
11:47:06|0.7872
11:47:07|0.787
11:47:08|0.787
11:47:09|0.787
11:47:10|0.787
11:47:11|0.787
11:47:12|0.787
11:47:13|0.787
11:47:14|0.787
11:47:15|0.787
11:47:16|0.78698
11:47:17|0.78685
11:47:19|0.78685
11:47:19|0.78685
11:47:20|0.78679
11:47:21|0.78679
11:47:22|0.78679
11:47:23|0.78679
11:47:25|0.78679
11:47:25|0.78679
11:47:26|0.78679
11:47:27|0.78688
11:47:28|0.78688
11:47:30|0.78688
11:47:31|0.78688
11:47:32|0.78688
11:47:34|0.78688
11:47:34|0.78667
11:47:35|0.78638
11:47:36|0.7861
11:47:37|0.78604
11:47:38|0.78615
11:47:39|0.78618
11:47:41|0.7862
11:47:41|0.7862
11:47:42|0.7862
11:47:43|0.78626
11:47:44|0.78613
11:47:45|0.78616
11:47:46|0.78616
11:47:47|0.78616
11:47:48|0.78616
11:47:49|0.78628
11:47:50|0.78628
11:47:51|0.78628
11:47:52|0.78628
11:47:53|0.78644
11:47:54|0.78644
11:47:55|0.78644
11:47:56|0.78644
11:47:57|0.78644
11:47:58|0.78644
11:47:59|0.78644
11:48:00|0.78649
11:48:01|0.78641
11:48:02|0.78641
11:48:03|0.78653
11:48:04|0.78653
11:48:05|0.78653
11:48:06|0.78653
11:48:07|0.78653
11:48:08|0.78653
11:48:09|0.78653
11:48:10|0.78653
11:48:11|0.78653
11:48:12|0.78653
11:48:13|0.78674
11:48:14|0.78674
11:48:15|0.78674
11:48:16|0.78697
11:48:18|0.78697
11:48:20|0.78697
11:48:20|0.78697
11:48:22|0.78697
11:48:23|0.78685
11:48:24|0.78685
11:48:25|0.78685
11:48:26|0.78685
11:48:26|0.78685
11:48:28|0.78674
11:48:28|0.78646
11:48:30|0.78645
11:48:31|0.78645
11:48:32|0.78645
11:48:33|0.78645
11:48:34|0.78645
11:48:35|0.78645
11:48:36|0.78645
11:48:37|0.78645
11:48:38|0.78598
11:48:39|0.78607
11:48:40|0.78607
11:48:41|0.78607
11:48:42|0.78607
11:48:43|0.78607
11:48:44|0.78607
11:48:45|0.78607
11:48:46|0.78607
11:48:47|0.78607
11:48:48|0.78644
11:48:49|0.78644
11:48:50|0.78644
11:48:51|0.78644
11:48:52|0.78644
11:48:53|0.78644
11:48:54|0.78644
11:48:55|0.78644
11:48:56|0.78644
11:48:57|0.78644
11:48:58|0.78644
11:48:59|0.78598
11:49:00|0.78598
11:49:01|0.78598
11:49:03|0.78595
11:49:04|0.7857
11:49:05|0.7857
11:49:06|0.7857
11:49:07|0.7857
11:49:08|0.78569
11:49:09|0.78565
11:49:10|0.78566
11:49:11|0.78566
11:49:12|0.78575
11:49:12|0.7856
11:49:13|0.7856
11:49:15|0.7856
11:49:15|0.7856
11:49:16|0.78563
11:49:18|0.78563
11:49:18|0.78563
11:49:20|0.78581
11:49:21|0.7856
11:49:23|0.7856
11:49:23|0.7856
11:49:25|0.7856
11:49:26|0.7856
11:49:27|0.78568
11:49:28|0.78568
11:49:29|0.78568
11:49:30|0.78568
11:49:30|0.78568
11:49:31|0.78568
11:49:33|0.78568
11:49:33|0.78568
11:49:34|0.78568
11:49:36|0.78568
11:49:37|0.78588
11:49:39|0.78588
11:49:39|0.78588
11:49:41|0.78588
11:49:42|0.78588
11:49:42|0.78588
11:49:43|0.78588
11:49:44|0.78588
11:49:45|0.78588
11:49:46|0.78588
11:49:48|0.78584
11:49:49|0.78584
11:49:49|0.78584
11:49:51|0.78584
11:49:52|0.78584
11:49:52|0.78588
11:49:53|0.78588
11:49:55|0.78588
11:49:55|0.78588
11:49:56|0.78588
11:49:57|0.78587
11:49:58|0.78587
11:50:00|0.78587
11:50:00|0.78587
11:50:01|0.78587
11:50:02|0.78587
11:50:04|0.78587
11:50:04|0.78587
11:50:05|0.78587
11:50:06|0.78587
11:50:07|0.78587
11:50:09|0.78575
11:50:10|0.78559
11:50:11|0.78559
11:50:12|0.78559
11:50:13|0.78559
11:50:14|0.78559
11:50:15|0.78559
11:50:16|0.78559
11:50:17|0.78575
11:50:18|0.78561
11:50:20|0.78561
11:50:20|0.78561
11:50:22|0.78553
11:50:22|0.78551
11:50:24|0.78553
11:50:25|0.78553
11:50:26|0.78553
11:50:27|0.78553
11:50:28|0.78553
11:50:29|0.78553
11:50:30|0.78606
11:50:31|0.78606
11:50:32|0.78606
11:50:33|0.78606
11:50:34|0.78606
11:50:35|0.78571
11:50:36|0.78571
11:50:37|0.78571
11:50:38|0.78571
11:50:39|0.78571
11:50:40|0.78571
11:50:41|0.78571
11:50:42|0.78571
11:50:43|0.78571
11:50:44|0.78571
11:50:45|0.78571
11:50:46|0.78571
11:50:47|0.78571
11:50:48|0.78588
11:50:49|0.78588
11:50:50|0.78573
11:50:51|0.78573
11:50:52|0.78586
11:50:53|0.78586
11:50:54|0.78603
11:50:56|0.78603
11:50:56|0.78603
11:50:57|0.78603
11:50:58|0.78588
11:50:59|0.78588
11:51:00|0.78597
11:51:01|0.78599
11:51:02|0.78599
11:51:03|0.78599
11:51:04|0.78599
11:51:05|0.78606
11:51:07|0.78673
11:51:07|0.78673
11:51:09|0.78685
11:51:10|0.78659
11:51:11|0.78656
11:51:12|0.78656
11:51:12|0.78656
11:51:13|0.78653
11:51:15|0.78652
11:51:15|0.78652
11:51:16|0.78652
11:51:17|0.78652
11:51:18|0.78652
11:51:21|0.78652
11:51:22|0.78639
11:51:23|0.78639
11:51:23|0.78651
11:51:24|0.78609
11:51:25|0.78594
11:51:26|0.78594
11:51:28|0.78594
11:51:29|0.78594
11:51:30|0.78594
11:51:31|0.78618
11:51:31|0.78618
11:51:33|0.7861
11:51:33|0.7861
11:51:35|0.7861
11:51:35|0.7861
11:51:37|0.7861
11:51:38|0.7861
11:51:39|0.78596
11:51:40|0.78596
11:51:40|0.78596
11:51:41|0.78596
11:51:43|0.78611
11:51:44|0.78611
11:51:45|0.78611
11:51:45|0.78611
11:51:47|0.78611
11:51:48|0.78611
11:51:49|0.78611
11:51:50|0.78611
11:51:51|0.7865
11:51:52|0.7865
11:51:53|0.78649
11:51:54|0.78634
11:51:54|0.78626
11:51:56|0.78626
11:51:56|0.78626
11:51:58|0.78625
11:51:59|0.78625
11:51:59|0.78625
11:52:01|0.78625
11:52:02|0.78625
11:52:02|0.78625
11:52:04|0.78625
11:52:04|0.78625
11:52:06|0.78625
11:52:07|0.78625
11:52:08|0.78625
11:52:09|0.78625
11:52:10|0.78625
11:52:10|0.78657
11:52:12|0.78657
11:52:12|0.78657
11:52:14|0.78657
11:52:15|0.78657
11:52:15|0.7866
11:52:17|0.7866
11:52:18|0.7866
11:52:19|0.7866
11:52:19|0.78672
11:52:21|0.78686
11:52:23|0.78696
11:52:24|0.78696
11:52:25|0.78696
11:52:27|0.78696
11:52:27|0.78707
11:52:29|0.78707
11:52:30|0.78707
11:52:31|0.78707
11:52:32|0.7869
11:52:32|0.7869
11:52:34|0.7869
11:52:34|0.7869
11:52:35|0.7869
11:52:36|0.7869
11:52:38|0.7869
11:52:38|0.7869
11:52:40|0.78661
11:52:41|0.78677
11:52:41|0.78677
11:52:43|0.78677
11:52:43|0.78677
11:52:44|0.78677
11:52:46|0.78677
11:52:46|0.78677
11:52:47|0.78677
11:52:49|0.78677
11:52:49|0.78677
11:52:51|0.78677
11:52:52|0.78677
11:52:52|0.78677
11:52:53|0.78661
11:52:54|0.78661
11:52:55|0.78661
11:52:57|0.78661
11:52:57|0.78661
11:52:58|0.78661
11:53:00|0.78661
11:53:01|0.78661
11:53:02|0.78661
11:53:04|0.78643
11:53:05|0.78643
11:53:05|0.78643
11:53:06|0.78643
11:53:07|0.78643
11:53:08|0.78643
11:53:09|0.7866
11:53:10|0.7866
11:53:12|0.78675
11:53:12|0.78678
11:53:13|0.78678
11:53:14|0.78678
11:53:15|0.78678
11:53:16|0.78678
11:53:17|0.78678
11:53:19|0.78707
11:53:20|0.78707
11:53:20|0.78708
11:53:22|0.78708
11:53:24|0.78722
11:53:25|0.78733
11:53:26|0.78733
11:53:27|0.78768
11:53:28|0.78778
11:53:29|0.78778
11:53:30|0.78757
11:53:31|0.78757
11:53:32|0.78756
11:53:33|0.78756
11:53:34|0.78756
11:53:35|0.78756
11:53:36|0.78756
11:53:37|0.78756
11:53:38|0.78762
11:53:39|0.78762
11:53:40|0.78762
11:53:41|0.78762
11:53:42|0.78762
11:53:43|0.78762
11:53:44|0.78762
11:53:45|0.78773
11:53:46|0.78771
11:53:47|0.78771
11:53:48|0.78771
11:53:49|0.7873
11:53:50|0.7873
11:53:51|0.7873
11:53:52|0.78722
11:53:53|0.78722
11:53:54|0.78746
11:53:55|0.78739
11:53:56|0.78739
11:53:57|0.78739
11:53:58|0.78739
11:53:59|0.78739
11:54:00|0.78739
11:54:01|0.78739
11:54:02|0.78739
11:54:03|0.78739
11:54:05|0.78754
11:54:05|0.78754
11:54:06|0.78754
11:54:07|0.78754
11:54:08|0.78813
11:54:09|0.78827
11:54:10|0.78849
11:54:11|0.78881
11:54:12|0.78881
11:54:13|0.78881
11:54:14|0.78877
11:54:15|0.78877
11:54:16|0.78851
11:54:17|0.78813
11:54:18|0.78776
11:54:19|0.78776
11:54:20|0.78776
11:54:22|0.7879
11:54:24|0.78784
11:54:25|0.78784
11:54:26|0.78808
11:54:27|0.78808
11:54:28|0.78808
11:54:29|0.78808
11:54:29|0.78808
11:54:31|0.78808
11:54:31|0.78804
11:54:32|0.78852
11:54:34|0.78859
11:54:35|0.78859
11:54:35|0.78859
11:54:36|0.78859
11:54:38|0.78859
11:54:39|0.78859
11:54:40|0.78859
11:54:41|0.78859
11:54:42|0.78865
11:54:43|0.78864
11:54:43|0.78864
11:54:45|0.78864
11:54:46|0.78871
11:54:47|0.78871
11:54:48|0.7887
11:54:48|0.7887
11:54:49|0.7887
11:54:50|0.7887
11:54:52|0.7887
11:54:52|0.7887
11:54:54|0.7887
11:54:54|0.7887
11:54:56|0.7887
11:54:57|0.7887
11:54:58|0.7887
11:54:58|0.7887
11:55:00|0.7887
11:55:01|0.7887
11:55:02|0.7887
11:55:03|0.7887
11:55:03|0.7885
11:55:04|0.7885
11:55:06|0.7885
11:55:07|0.7885
11:55:07|0.789
11:55:09|0.78906
11:55:09|0.78906
11:55:11|0.78906
11:55:11|0.78891
11:55:13|0.78901
11:55:14|0.78901
11:55:14|0.78901
11:55:15|0.78901
11:55:16|0.78907
11:55:18|0.78907
11:55:18|0.78907
11:55:20|0.78912
11:55:21|0.78912
11:55:22|0.78904
11:55:24|0.78904
11:55:24|0.78891
11:55:25|0.78872
11:55:26|0.78873
11:55:27|0.78873
11:55:28|0.78873
11:55:29|0.78873
11:55:30|0.78899
11:55:31|0.78899
11:55:32|0.78899
11:55:33|0.78922
11:55:35|0.7894
11:55:36|0.7894
11:55:37|0.78907
11:55:38|0.78923
11:55:39|0.78912
11:55:40|0.78912
11:55:41|0.78912
11:55:42|0.78899
11:55:43|0.7893
11:55:44|0.7893
11:55:45|0.78918
11:55:46|0.78918
11:55:47|0.78872
11:55:48|0.7884
11:55:49|0.78819
11:55:50|0.78811
11:55:52|0.78811
11:55:52|0.78811
11:55:53|0.78811
11:55:54|0.78811
11:55:55|0.78811
11:55:56|0.78811
11:55:57|0.78811
11:55:58|0.78811
11:55:59|0.7881
11:56:00|0.7881
11:56:01|0.7881
11:56:02|0.78809
11:56:03|0.78809
11:56:04|0.78809
11:56:05|0.788
11:56:06|0.78848
11:56:07|0.78848
11:56:08|0.78848
11:56:09|0.78817
11:56:10|0.78817
11:56:11|0.78817
11:56:12|0.78817
11:56:14|0.78817
11:56:15|0.78817
11:56:15|0.78817
11:56:16|0.78817
11:56:18|0.78817
11:56:19|0.78817
11:56:19|0.78817
11:56:20|0.78817
11:56:22|0.78817
11:56:23|0.78845
11:56:23|0.78845
11:56:25|0.78845
11:56:27|0.78845
11:56:27|0.78845
11:56:28|0.78845
11:56:29|0.78845
11:56:30|0.78845
11:56:31|0.78845
11:56:32|0.78845
11:56:33|0.78845
11:56:34|0.78832
11:56:35|0.78832
11:56:36|0.78805
11:56:37|0.78805
11:56:38|0.7885
11:56:39|0.7885
11:56:40|0.7885
11:56:41|0.7885
11:56:42|0.7885
11:56:43|0.7885
11:56:44|0.7885
11:56:45|0.7885
11:56:46|0.7885
11:56:47|0.7885
11:56:48|0.7885
11:56:49|0.7885
11:56:50|0.7885
11:56:51|0.7885
11:56:52|0.78842
11:56:53|0.78819
11:56:54|0.78819
11:56:55|0.78819
11:56:56|0.78819
11:56:57|0.78819
11:56:59|0.7882
11:56:59|0.7882
11:57:01|0.7882
11:57:02|0.7882
11:57:03|0.7882
11:57:04|0.7882
11:57:05|0.78819
11:57:05|0.78819
11:57:07|0.78819
11:57:08|0.78819
11:57:09|0.78819
11:57:09|0.78819
11:57:11|0.78819
11:57:12|0.78819
11:57:13|0.78819
11:57:13|0.78819
11:57:15|0.78819
11:57:15|0.78819
11:57:17|0.78826
11:57:18|0.78826
11:57:18|0.78826
11:57:20|0.78826
11:57:20|0.78826
11:57:21|0.78826
11:57:23|0.78825
11:57:24|0.7884
11:57:25|0.7884
11:57:26|0.7884
11:57:28|0.78895
11:57:29|0.78895
11:57:30|0.78895
11:57:31|0.78879
11:57:32|0.78879
11:57:33|0.78879
11:57:34|0.78879
11:57:35|0.78879
11:57:36|0.78879
11:57:37|0.78879
11:57:38|0.78879
11:57:39|0.78886
11:57:40|0.78886
11:57:41|0.78886
11:57:42|0.78886
11:57:43|0.78886
11:57:44|0.78886
11:57:45|0.78886
11:57:46|0.78829
11:57:47|0.78829
11:57:48|0.78819
11:57:49|0.78812
11:57:50|0.78812
11:57:51|0.78812
11:57:52|0.78812
11:57:53|0.78812
11:57:54|0.78812
11:57:55|0.78812
11:57:56|0.78812
11:57:57|0.78812
11:57:58|0.78802
11:57:59|0.78802
11:58:00|0.7879
11:58:01|0.7879
11:58:02|0.78795
11:58:03|0.78795
11:58:04|0.78795
11:58:05|0.78795
11:58:06|0.78795
11:58:07|0.78811
11:58:08|0.78811
11:58:09|0.78796
11:58:10|0.78796
11:58:11|0.78796
11:58:12|0.78796
11:58:13|0.78831
11:58:14|0.78896
11:58:15|0.78902
11:58:16|0.78902
11:58:17|0.78883
11:58:18|0.78883
11:58:19|0.78883
11:58:20|0.78883
11:58:21|0.78883
11:58:22|0.78883
11:58:23|0.78883
11:58:24|0.78851
11:58:25|0.78851
11:58:27|0.78851
11:58:28|0.78851
11:58:28|0.78851
11:58:30|0.78851
11:58:31|0.78869
11:58:32|0.78869
11:58:33|0.78869
11:58:34|0.78869
11:58:35|0.78869
11:58:36|0.78869
11:58:37|0.78869
11:58:39|0.78869
11:58:39|0.78857
11:58:41|0.78857
11:58:42|0.78857
11:58:43|0.78857
11:58:44|0.78857
11:58:44|0.78848
11:58:46|0.78848
11:58:46|0.78848
11:58:48|0.78848
11:58:49|0.78848
11:58:50|0.78848
11:58:51|0.78848
11:58:52|0.78848
11:58:53|0.78848
11:58:54|0.78848
11:58:55|0.78848
11:58:56|0.78848
11:58:57|0.78833
11:58:58|0.7883
11:58:59|0.7883
11:59:01|0.78778
11:59:01|0.78778
11:59:02|0.78778
11:59:03|0.78778
11:59:04|0.78778
11:59:05|0.78778
11:59:06|0.78778
11:59:07|0.78778
11:59:08|0.78796
11:59:09|0.78796
11:59:10|0.78871
11:59:11|0.78871
11:59:12|0.78871
11:59:13|0.78871
11:59:14|0.78871
11:59:15|0.78871
11:59:16|0.78871
11:59:17|0.78871
11:59:18|0.78871
11:59:19|0.78822
11:59:20|0.78821
11:59:21|0.78821
11:59:22|0.78849
11:59:23|0.78845
11:59:24|0.78845
11:59:25|0.78845
11:59:27|0.78845
11:59:28|0.78845
11:59:29|0.78845
11:59:31|0.78845
11:59:31|0.78845
11:59:32|0.78845
11:59:33|0.78845
11:59:34|0.78845
11:59:35|0.78845
11:59:36|0.78845
11:59:37|0.78845
11:59:38|0.78845
11:59:39|0.78845
11:59:40|0.78847
11:59:41|0.78847
11:59:42|0.78847
11:59:43|0.78846
11:59:44|0.78846
11:59:45|0.78846
11:59:46|0.78846
11:59:47|0.78846
11:59:48|0.78846
11:59:49|0.78846
11:59:50|0.78846
11:59:51|0.78846
11:59:52|0.78843
11:59:53|0.78843
11:59:54|0.78843
11:59:55|0.78843
11:59:56|0.78802
11:59:57|0.78816
11:59:58|0.78816
11:59:59|0.78816
12:00:01|0.78816
12:00:01|0.78816
12:00:02|0.78794
12:00:05|0.78794
12:00:05|0.78794
12:00:06|0.78847
12:00:07|0.78847
12:00:08|0.78847
12:00:09|0.78847
12:00:10|0.78837
12:00:11|0.78837
12:00:12|0.78837
12:00:13|0.78838
12:00:14|0.78826
12:00:15|0.78826
12:00:16|0.78826
12:00:17|0.78826
12:00:18|0.78826
12:00:19|0.78826
12:00:20|0.78826
12:00:21|0.78826
12:00:22|0.78826
12:00:23|0.78826
12:00:24|0.78826
12:00:25|0.7882
12:00:26|0.7882
12:00:27|0.7882
12:00:29|0.7882
12:00:30|0.7882
12:00:31|0.7882
12:00:32|0.7882
12:00:33|0.7882
12:00:34|0.7882
12:00:36|0.78801
12:00:36|0.78801
12:00:38|0.78801
12:00:39|0.78801
12:00:40|0.78801
12:00:41|0.78801
12:00:42|0.78801
12:00:43|0.78801
12:00:44|0.78801
12:00:45|0.78801
12:00:46|0.78802
12:00:47|0.78802
12:00:48|0.78802
12:00:49|0.78802
12:00:50|0.78802
12:00:51|0.78802
12:00:52|0.78802
12:00:53|0.78791
12:00:54|0.78791
12:00:55|0.78791
12:00:56|0.78791
12:00:57|0.78791
12:00:58|0.78791
12:00:59|0.78791
12:01:00|0.78791
12:01:01|0.78791
12:01:02|0.78791
12:01:03|0.78751
12:01:04|0.78745
12:01:05|0.78745
12:01:06|0.78728
12:01:07|0.78728
12:01:08|0.78728
12:01:09|0.78728
12:01:10|0.78737
12:01:11|0.78748
12:01:12|0.78748
12:01:13|0.78748
12:01:14|0.78748
12:01:15|0.78748
12:01:16|0.78748
12:01:17|0.78748
12:01:18|0.78748
12:01:19|0.78756
12:01:20|0.78756
12:01:21|0.78756
12:01:22|0.78756
12:01:23|0.78756
12:01:24|0.78755
12:01:25|0.78755
12:01:26|0.78755
12:01:27|0.78755
12:01:28|0.78755
12:01:30|0.78755
12:01:31|0.78755
12:01:32|0.78755
12:01:33|0.78815
12:01:34|0.7879
12:01:35|0.7879
12:01:36|0.78798
12:01:37|0.78798
12:01:38|0.78798
12:01:39|0.78798
12:01:40|0.78798
12:01:41|0.78798
12:01:42|0.78798
12:01:43|0.78798
12:01:44|0.78827
12:01:45|0.78846
12:01:46|0.7885
12:01:47|0.78851
12:01:48|0.78851
12:01:49|0.78851
12:01:50|0.78851
12:01:51|0.78851
12:01:52|0.78851
12:01:53|0.78851
12:01:54|0.78851
12:01:55|0.78851
12:01:56|0.7883
12:01:57|0.7883
12:01:59|0.7883
12:02:00|0.78848
12:02:00|0.78848
12:02:02|0.78848
12:02:02|0.78848
12:02:03|0.78852
12:02:04|0.78852
12:02:05|0.78852
12:02:07|0.78852
12:02:07|0.78834
12:02:08|0.78842
12:02:09|0.78842
12:02:10|0.78842
12:02:11|0.78865
12:02:13|0.78864
12:02:13|0.78886
12:02:14|0.78906
12:02:15|0.78906
12:02:16|0.78932
12:02:18|0.78945
12:02:18|0.7898
12:02:19|0.79
12:02:20|0.78999
12:02:21|0.7902
12:02:22|0.7902
12:02:23|0.79031
12:02:24|0.79031
12:02:25|0.79047
12:02:26|0.79047
12:02:27|0.7903
12:02:28|0.79016
12:02:30|0.79016
12:02:32|0.79047
12:02:32|0.79047
12:02:33|0.79047
12:02:35|0.79029
12:02:36|0.79029
12:02:37|0.79029
12:02:38|0.79029
12:02:40|0.79047
12:02:40|0.79047
12:02:41|0.79047
12:02:42|0.79047
12:02:43|0.79047
12:02:44|0.79047
12:02:45|0.79047
12:02:46|0.79047
12:02:47|0.79047
12:02:48|0.79047
12:02:49|0.79047
12:02:50|0.79016
12:02:51|0.79016
12:02:52|0.79016
12:02:53|0.79015
12:02:54|0.79015
12:02:55|0.79015
12:02:56|0.79036
12:02:57|0.79036
12:02:58|0.79036
12:02:59|0.79036
12:03:00|0.79036
12:03:01|0.79036
12:03:02|0.79036
12:03:03|0.79036
12:03:04|0.79036
12:03:05|0.79084
12:03:06|0.79057
12:03:07|0.79058
12:03:08|0.79031
12:03:09|0.79031
12:03:11|0.79046
12:03:12|0.79046
12:03:12|0.79046
12:03:14|0.79046
12:03:15|0.79046
12:03:16|0.79087
12:03:16|0.79087
12:03:18|0.79071
12:03:18|0.79071
12:03:20|0.79052
12:03:20|0.79037
12:03:21|0.79037
12:03:22|0.79
12:03:23|0.78997
12:03:25|0.78962
12:03:25|0.7895
12:03:26|0.78945
12:03:28|0.78907
12:03:29|0.78871
12:03:31|0.78802
12:03:32|0.78812
12:03:33|0.78812
12:03:34|0.78803
12:03:36|0.78762
12:03:37|0.78762
12:03:37|0.78747
12:03:39|0.78747
12:03:40|0.78718
12:03:41|0.78714
12:03:42|0.78714
12:03:43|0.78691
12:03:44|0.78676
12:03:45|0.78662
12:03:46|0.78662
12:03:47|0.78662
12:03:48|0.78662
12:03:49|0.78662
12:03:50|0.78662
12:03:51|0.78662
12:03:52|0.78632
12:03:53|0.78642
12:03:54|0.78642
12:03:55|0.78642
12:03:56|0.78642
12:03:57|0.78642
12:03:58|0.78629
12:03:59|0.78629
12:04:00|0.78629
12:04:01|0.78629
12:04:02|0.78629
12:04:03|0.78638
12:04:04|0.78637
12:04:05|0.78637
12:04:06|0.78629
12:04:08|0.78611
12:04:08|0.786
12:04:09|0.78586
12:04:10|0.78586
12:04:11|0.78594
12:04:12|0.78594
12:04:13|0.78575
12:04:15|0.78565
12:04:15|0.78541
12:04:17|0.78591
12:04:17|0.78591
12:04:19|0.78591
12:04:19|0.78591
12:04:20|0.78521
12:04:21|0.78507
12:04:22|0.78507
12:04:23|0.78506
12:04:25|0.78506
12:04:26|0.78506
12:04:27|0.78463
12:04:28|0.78416
12:04:29|0.78401
12:04:30|0.78416
12:04:31|0.78416
12:04:32|0.78401
12:04:33|0.7841
12:04:34|0.78499
12:04:36|0.78483
12:04:37|0.78483
12:04:38|0.784
12:04:39|0.78435
12:04:40|0.78448
12:04:41|0.78469
12:04:42|0.78469
12:04:43|0.78469
12:04:44|0.78469
12:04:45|0.78473
12:04:46|0.78473
12:04:47|0.78517
12:04:49|0.7851
12:04:49|0.7851
12:04:51|0.78513
12:04:52|0.78513
12:04:53|0.78462
12:04:54|0.78462
12:04:56|0.78434
12:04:56|0.78434
12:04:57|0.78434
12:04:59|0.78434
12:04:59|0.78432
12:05:00|0.78432
12:05:01|0.78445
12:05:03|0.78546
12:05:03|0.78546
12:05:05|0.78519
12:05:06|0.78519
12:05:07|0.78519
12:05:08|0.78519
12:05:09|0.78519
12:05:11|0.78473
12:05:12|0.78473
12:05:13|0.78489
12:05:13|0.78489
12:05:14|0.78489
12:05:15|0.7849
12:05:17|0.7849
12:05:17|0.78529
12:05:18|0.78587
12:05:19|0.78564
12:05:20|0.78564
12:05:21|0.78564
12:05:22|0.78564
12:05:23|0.78564
12:05:25|0.78551
12:05:26|0.78551
12:05:26|0.78551
12:05:27|0.78551
12:05:28|0.78569
12:05:30|0.78569
12:05:30|0.7859
12:05:31|0.7859
12:05:33|0.7859
12:05:34|0.7859
12:05:35|0.7859
12:05:36|0.78587
12:05:37|0.78589
12:05:38|0.7861
12:05:39|0.7861
12:05:40|0.7861
12:05:41|0.7861
12:05:42|0.786
12:05:43|0.78577
12:05:44|0.78577
12:05:45|0.78577
12:05:46|0.78577
12:05:47|0.7857
12:05:48|0.7857
12:05:50|0.7857
12:05:51|0.7857
12:05:52|0.78577
12:05:53|0.78594
12:05:54|0.78594
12:05:55|0.78594
12:05:56|0.78594
12:05:57|0.78594
12:05:58|0.78594
12:05:59|0.78594
12:06:00|0.78589
12:06:02|0.78589
12:06:02|0.78589
12:06:03|0.78597
12:06:04|0.78597
12:06:05|0.78596
12:06:06|0.78595
12:06:07|0.78595
12:06:08|0.78595
12:06:09|0.78595
12:06:10|0.78595
12:06:11|0.78595
12:06:12|0.78595
12:06:13|0.78571
12:06:14|0.78571
12:06:15|0.78571
12:06:16|0.78571
12:06:17|0.78559
12:06:18|0.78559
12:06:19|0.78559
12:06:20|0.786
12:06:21|0.7858
12:06:22|0.7858
12:06:23|0.7858
12:06:24|0.7858
12:06:25|0.78601
12:06:26|0.78601
12:06:27|0.78601
12:06:28|0.78659
12:06:29|0.78679
12:06:30|0.78713
12:06:31|0.78761
12:06:32|0.78785
12:06:33|0.78785
12:06:34|0.78785
12:06:36|0.78785
12:06:37|0.78785
12:06:38|0.78785
12:06:39|0.78701
12:06:40|0.78701
12:06:41|0.78701
12:06:42|0.78701
12:06:42|0.78701
12:06:43|0.78701
12:06:44|0.78701
12:06:45|0.78701
12:06:46|0.78701
12:06:48|0.78701
12:06:50|0.78701
12:06:51|0.78727
12:06:52|0.78727
12:06:53|0.78727
12:06:54|0.7878
12:06:55|0.7878
12:06:56|0.7878
12:06:57|0.7877
12:06:58|0.7877
12:06:59|0.78761
12:07:00|0.78761
12:07:01|0.78761
12:07:02|0.78761
12:07:03|0.78761
12:07:04|0.78751
12:07:05|0.78751
12:07:06|0.78797
12:07:07|0.788
12:07:09|0.78785
12:07:09|0.78761
12:07:11|0.78761
12:07:12|0.78777
12:07:13|0.78777
12:07:14|0.78815
12:07:15|0.78846
12:07:16|0.78839
12:07:17|0.78839
12:07:18|0.78839
12:07:19|0.78864
12:07:20|0.78873
12:07:21|0.78891
12:07:22|0.78891
12:07:23|0.7889
12:07:24|0.78852
12:07:25|0.78852
12:07:26|0.78852
12:07:27|0.78908
12:07:28|0.78908
12:07:29|0.78935
12:07:30|0.78942
12:07:31|0.78942
12:07:32|0.78942
12:07:33|0.78942
12:07:34|0.78942
12:07:35|0.78943
12:07:36|0.78983
12:07:37|0.7899
12:07:38|0.7899
12:07:39|0.7899
12:07:40|0.78983
12:07:41|0.78983
12:07:42|0.78983
12:07:43|0.78995
12:07:44|0.78995
12:07:45|0.79036
12:07:46|0.79017
12:07:47|0.79033
12:07:48|0.7905
12:07:49|0.79055
12:07:51|0.79038
12:07:52|0.79088
12:07:53|0.79058
12:07:55|0.79005
12:07:56|0.78993
12:07:57|0.79041
12:07:58|0.79041
12:07:59|0.79115
12:08:00|0.79135
12:08:01|0.7914
12:08:02|0.79123
12:08:03|0.79112
12:08:04|0.79076
12:08:05|0.79057
12:08:06|0.79084
12:08:07|0.79065
12:08:08|0.79065
12:08:09|0.79054
12:08:10|0.79054
12:08:11|0.79054
12:08:12|0.79054
12:08:13|0.79114
12:08:14|0.79114
12:08:15|0.79127
12:08:16|0.79208
12:08:17|0.79183
12:08:18|0.79172
12:08:19|0.79172
12:08:20|0.79163
12:08:21|0.79172
12:08:22|0.79196
12:08:23|0.79196
12:08:24|0.79216
12:08:25|0.79224
12:08:27|0.79309
12:08:27|0.79268
12:08:28|0.79237
12:08:29|0.79237
12:08:30|0.79207
12:08:31|0.79207
12:08:32|0.79207
12:08:33|0.79207
12:08:34|0.79207
12:08:35|0.7922
12:08:36|0.7922
12:08:37|0.79208
12:08:39|0.79237
12:08:39|0.79311
12:08:40|0.79331
12:08:41|0.79358
12:08:43|0.79364
12:08:43|0.79366
12:08:44|0.79293
12:08:45|0.79293
12:08:46|0.79258
12:08:47|0.79177
12:08:48|0.79177
12:08:49|0.79178
12:08:51|0.79161
12:08:53|0.79187
12:08:54|0.79224
12:08:55|0.79232
12:08:56|0.79197
12:08:57|0.79161
12:08:58|0.79161
12:08:59|0.79176
12:09:00|0.79142
12:09:01|0.79133
12:09:02|0.79128
12:09:03|0.79147
12:09:04|0.79147
12:09:05|0.79147
12:09:06|0.79147
12:09:07|0.79164
12:09:08|0.79171
12:09:09|0.79171
12:09:10|0.79171
12:09:11|0.79133
12:09:12|0.79133
12:09:13|0.79127
12:09:14|0.79127
12:09:15|0.79127
12:09:16|0.79152
12:09:17|0.79132
12:09:18|0.79103
12:09:19|0.79087
12:09:20|0.79071
12:09:21|0.79086
12:09:22|0.79086
12:09:23|0.79095
12:09:24|0.79125
12:09:25|0.79125
12:09:27|0.79125
12:09:27|0.79125
12:09:29|0.79105
12:09:30|0.79059
12:09:31|0.7904
12:09:32|0.7902
12:09:33|0.78991
12:09:34|0.78991
12:09:35|0.78985
12:09:36|0.7897
12:09:37|0.78959
12:09:38|0.78945
12:09:39|0.78945
12:09:40|0.78945
12:09:41|0.78945
12:09:42|0.78945
12:09:43|0.78951
12:09:44|0.78941
12:09:45|0.78941
12:09:46|0.78941
12:09:46|0.78941
12:09:47|0.78941
12:09:48|0.78942
12:09:50|0.78941
12:09:50|0.78941
12:09:52|0.78941
12:09:53|0.78905
12:09:54|0.78905
12:09:55|0.78904
12:09:57|0.78901
12:09:57|0.78901
12:09:58|0.78935
12:10:00|0.78935
12:10:01|0.78935
12:10:02|0.78915
12:10:02|0.78915
12:10:04|0.78913
12:10:05|0.78913
12:10:06|0.78913
12:10:06|0.78913
12:10:07|0.78913
12:10:09|0.78913
12:10:10|0.78959
12:10:10|0.78959
12:10:11|0.78959
12:10:13|0.78959
12:10:13|0.78959
12:10:14|0.78972
12:10:16|0.78972
12:10:16|0.78972
12:10:17|0.78941
12:10:18|0.78944
12:10:19|0.78944
12:10:20|0.78944
12:10:21|0.78944
12:10:22|0.78944
12:10:23|0.78907
12:10:24|0.78936
12:10:25|0.78936
12:10:27|0.78936
12:10:28|0.78962
12:10:29|0.78962
12:10:30|0.78967
12:10:31|0.78974
12:10:32|0.78974
12:10:33|0.7898
12:10:34|0.78975
12:10:35|0.78975
12:10:36|0.78974
12:10:37|0.78974
12:10:38|0.78974
12:10:39|0.78945
12:10:40|0.78945
12:10:42|0.78945
12:10:42|0.78945
12:10:43|0.78945
12:10:44|0.78945
12:10:45|0.78945
12:10:46|0.78945
12:10:47|0.78945
12:10:48|0.78945
12:10:49|0.78964
12:10:50|0.78965
12:10:51|0.78965
12:10:53|0.78925
12:10:55|0.78925
12:10:56|0.78916
12:10:57|0.78909
12:10:58|0.78925
12:10:58|0.78923
12:11:00|0.78923
12:11:01|0.78923
12:11:02|0.78923
12:11:03|0.789
12:11:04|0.78885
12:11:05|0.78859
12:11:06|0.7884
12:11:07|0.78848
12:11:08|0.78864
12:11:09|0.78864
12:11:10|0.78864
12:11:11|0.78864
12:11:12|0.78864
12:11:13|0.78886
12:11:14|0.78886
12:11:15|0.78886
12:11:16|0.78886
12:11:18|0.78886
12:11:18|0.78886
12:11:19|0.7886
12:11:20|0.7886
12:11:21|0.7886
12:11:22|0.7886
12:11:23|0.7886
12:11:24|0.7886
12:11:25|0.78864
12:11:26|0.78852
12:11:27|0.78852
12:11:28|0.78852
12:11:30|0.78848
12:11:30|0.78848
12:11:31|0.7886
12:11:33|0.78869
12:11:34|0.78889
12:11:35|0.7889
12:11:36|0.78891
12:11:37|0.7889
12:11:38|0.78894
12:11:39|0.78893
12:11:40|0.78889
12:11:41|0.78889
12:11:42|0.78889
12:11:43|0.78889
12:11:44|0.78889
12:11:45|0.78889
12:11:46|0.78895
12:11:47|0.78929
12:11:48|0.78929
12:11:49|0.78929
12:11:50|0.78929
12:11:51|0.78929
12:11:52|0.78929
12:11:53|0.78929
12:11:55|0.78963
12:11:56|0.78963
12:11:57|0.78974
12:11:58|0.78974
12:11:59|0.78974
12:12:00|0.7898
12:12:01|0.7898
12:12:01|0.7898
12:12:02|0.79016
12:12:03|0.79016
12:12:05|0.79016
12:12:06|0.79016
12:12:08|0.79016
12:12:08|0.79016
12:12:09|0.79019
12:12:10|0.79016
12:12:11|0.79016
12:12:12|0.79015
12:12:13|0.79015
12:12:14|0.79016
12:12:15|0.79016
12:12:16|0.79016
12:12:17|0.79016
12:12:19|0.79016
12:12:20|0.79016
12:12:21|0.79059
12:12:22|0.79051
12:12:22|0.79047
12:12:24|0.79047
12:12:25|0.79047
12:12:26|0.79047
12:12:27|0.79055
12:12:28|0.79046
12:12:29|0.79046
12:12:30|0.79046
12:12:31|0.79046
12:12:32|0.79046
12:12:33|0.79021
12:12:34|0.78996
12:12:35|0.78987
12:12:36|0.78987
12:12:37|0.7898
12:12:38|0.7898
12:12:39|0.78949
12:12:40|0.78949
12:12:41|0.78978
12:12:42|0.78978
12:12:43|0.78978
12:12:44|0.78978
12:12:45|0.78978
12:12:46|0.78978
12:12:47|0.78978
12:12:48|0.78978
12:12:49|0.78978
12:12:50|0.78978
12:12:51|0.78943
12:12:52|0.7892
12:12:53|0.78912
12:12:55|0.78912
12:12:56|0.78877
12:12:57|0.78877
12:12:58|0.78842
12:12:59|0.78836
12:13:00|0.78832
12:13:02|0.78832
12:13:02|0.78832
12:13:04|0.78823
12:13:05|0.78877
12:13:06|0.78877
12:13:06|0.78881
12:13:08|0.7885
12:13:08|0.7885
12:13:10|0.78877
12:13:10|0.78877
12:13:12|0.78877
12:13:13|0.78877
12:13:13|0.78877
12:13:14|0.78877
12:13:15|0.78894
12:13:16|0.78894
12:13:17|0.78894
12:13:19|0.78894
12:13:19|0.78894
12:13:20|0.78894
12:13:22|0.78894
12:13:22|0.78894
12:13:23|0.78894
12:13:24|0.78894
12:13:26|0.78894
12:13:26|0.78894
12:13:27|0.78894
12:13:29|0.78935
12:13:30|0.78933
12:13:32|0.78967
12:13:32|0.78967
12:13:33|0.78967
12:13:34|0.78967
12:13:35|0.78967
12:13:36|0.78969
12:13:37|0.79015
12:13:39|0.79015
12:13:39|0.79015
12:13:40|0.79015
12:13:41|0.79035
12:13:42|0.79034
12:13:43|0.79034
12:13:44|0.79002
12:13:45|0.79002
12:13:46|0.79002
12:13:48|0.78983
12:13:48|0.78988
12:13:50|0.7901
12:13:51|0.78953
12:13:52|0.78953
12:13:53|0.79065
12:13:54|0.79082
12:13:56|0.79104
12:13:57|0.79136
12:13:58|0.79136
12:13:59|0.79136
12:14:00|0.79111
12:14:01|0.79111
12:14:02|0.79112
12:14:03|0.79125
12:14:04|0.79125
12:14:05|0.79115
12:14:06|0.79115
12:14:07|0.79115
12:14:08|0.79115
12:14:09|0.79115
12:14:10|0.79115
12:14:11|0.79115
12:14:12|0.79115
12:14:13|0.79115
12:14:14|0.79115
12:14:15|0.79074
12:14:16|0.79074
12:14:17|0.79074
12:14:18|0.79087
12:14:19|0.79087
12:14:20|0.79076
12:14:21|0.79076
12:14:22|0.79076
12:14:24|0.79076
12:14:24|0.79076
12:14:25|0.79076
12:14:26|0.79076
12:14:27|0.79076
12:14:28|0.79028
12:14:29|0.79028
12:14:30|0.79028
12:14:31|0.79028
12:14:33|0.79028
12:14:34|0.79027
12:14:35|0.79028
12:14:36|0.79028
12:14:37|0.79028
12:14:38|0.79028
12:14:39|0.79028
12:14:40|0.79028
12:14:41|0.79036
12:14:42|0.79036
12:14:43|0.79036
12:14:44|0.79047
12:14:45|0.79047
12:14:46|0.79047
12:14:47|0.79047
12:14:48|0.79047
12:14:49|0.79047
12:14:50|0.79044
12:14:51|0.79044
12:14:52|0.79044
12:14:53|0.79044
12:14:54|0.79065
12:14:55|0.79066
12:14:57|0.79066
12:14:58|0.79051
12:14:59|0.79051
12:15:00|0.79038
12:15:01|0.79038
12:15:02|0.79038
12:15:04|0.79057
12:15:04|0.79057
12:15:05|0.79051
12:15:06|0.79051
12:15:07|0.79051
12:15:08|0.79049
12:15:09|0.79049
12:15:10|0.79047
12:15:12|0.79042
12:15:13|0.79042
12:15:13|0.7904
12:15:15|0.79037
12:15:15|0.79037
12:15:17|0.79059
12:15:18|0.79059
12:15:18|0.79059
12:15:19|0.79059
12:15:20|0.79059
12:15:22|0.79059
12:15:22|0.79076
12:15:24|0.79125
12:15:24|0.79152
12:15:26|0.79162
12:15:26|0.79163
12:15:28|0.79144
12:15:29|0.79144
12:15:29|0.79208
12:15:31|0.79208
12:15:32|0.79168
12:15:32|0.79168
12:15:33|0.79168
12:15:35|0.79176
12:15:35|0.79176
12:15:36|0.79182
12:15:38|0.79166
12:15:39|0.79166
12:15:40|0.79178
12:15:41|0.79197
12:15:41|0.79197
12:15:43|0.79186
12:15:43|0.79159
12:15:44|0.79159
12:15:46|0.79162
12:15:46|0.79162
12:15:48|0.79162
12:15:49|0.79191
12:15:50|0.79191
12:15:50|0.79191
12:15:52|0.79185
12:15:52|0.79185
12:15:54|0.79154
12:15:54|0.79154
12:15:55|0.79154
12:15:56|0.79151
12:15:59|0.79151
12:15:59|0.7915
12:16:00|0.7914
12:16:01|0.7914
12:16:02|0.7914
12:16:03|0.79184
12:16:04|0.79166
12:16:05|0.79166
12:16:06|0.79166
12:16:07|0.79166
12:16:08|0.7915
12:16:09|0.7915
12:16:11|0.7915
12:16:12|0.79149
12:16:12|0.79146
12:16:14|0.79151
12:16:14|0.79151
12:16:15|0.79134
12:16:16|0.79134
12:16:18|0.79199
12:16:19|0.79199
12:16:19|0.79199
12:16:20|0.79199
12:16:22|0.79199
12:16:23|0.79199
12:16:24|0.79199
12:16:25|0.7919
12:16:26|0.79181
12:16:27|0.79185
12:16:28|0.79185
12:16:29|0.79231
12:16:30|0.79232
12:16:31|0.79232
12:16:32|0.79232
12:16:33|0.79232
12:16:34|0.79232
12:16:35|0.79219
12:16:36|0.79219
12:16:37|0.79255
12:16:38|0.79286
12:16:39|0.79286
12:16:40|0.79317
12:16:41|0.79332
12:16:42|0.79313
12:16:43|0.79285
12:16:44|0.79285
12:16:45|0.7929
12:16:46|0.7929
12:16:47|0.79266
12:16:48|0.79266
12:16:49|0.79266
12:16:50|0.79292
12:16:51|0.79292
12:16:52|0.79256
12:16:53|0.7923
12:16:54|0.79255
12:16:55|0.79255
12:16:56|0.79255
12:16:57|0.79255
12:16:59|0.79262
12:17:00|0.79254
12:17:02|0.79254
12:17:04|0.79254
12:17:05|0.79263
12:17:06|0.79291
12:17:06|0.79291
12:17:08|0.79291
12:17:09|0.7929
12:17:10|0.79258
12:17:12|0.79258
12:17:12|0.79291
12:17:14|0.79275
12:17:14|0.79312
12:17:15|0.7934
12:17:17|0.7934
12:17:18|0.79328
12:17:18|0.79328
12:17:20|0.79313
12:17:21|0.79325
12:17:22|0.79325
12:17:22|0.79325
12:17:23|0.79325
12:17:24|0.79325
12:17:25|0.79313
12:17:27|0.79313
12:17:28|0.79313
12:17:29|0.79313
12:17:30|0.79337
12:17:31|0.79337
12:17:31|0.79337
12:17:33|0.79274
12:17:34|0.79274
12:17:34|0.79274
12:17:36|0.79274
12:17:36|0.79319
12:17:38|0.79319
12:17:39|0.79319
12:17:40|0.79319
12:17:41|0.79319
12:17:41|0.79344
12:17:42|0.79343
12:17:44|0.79343
12:17:45|0.79317
12:17:45|0.79317
12:17:46|0.793
12:17:48|0.793
12:17:49|0.79291
12:17:50|0.79291
12:17:51|0.79291
12:17:52|0.79291
12:17:52|0.79291
12:17:53|0.79294
12:17:55|0.79294
12:17:55|0.79294
12:17:57|0.79294
12:17:58|0.79308
12:17:59|0.79308
12:18:01|0.79308
12:18:02|0.79308
12:18:03|0.79312
12:18:04|0.79286
12:18:04|0.79323
12:18:06|0.79306
12:18:07|0.79306
12:18:08|0.79306
12:18:08|0.79306
12:18:09|0.79298
12:18:10|0.79298
12:18:11|0.79268
12:18:13|0.79248
12:18:14|0.79248
12:18:14|0.79247
12:18:15|0.79247
12:18:17|0.79255
12:18:17|0.7927
12:18:19|0.79287
12:18:20|0.79348
12:18:21|0.79332
12:18:21|0.79312
12:18:22|0.79291
12:18:23|0.79321
12:18:24|0.79351
12:18:25|0.79341
12:18:27|0.79341
12:18:27|0.79341
12:18:29|0.79341
12:18:30|0.79341
12:18:31|0.79411
12:18:31|0.79418
12:18:32|0.79407
12:18:34|0.79378
12:18:35|0.79381
12:18:36|0.79408
12:18:37|0.79408
12:18:38|0.79397
12:18:38|0.79462
12:18:40|0.79463
12:18:40|0.79452
12:18:41|0.79463
12:18:42|0.79437
12:18:44|0.79437
12:18:44|0.794
12:18:45|0.794
12:18:46|0.79441
12:18:47|0.7945
12:18:48|0.79436
12:18:49|0.79421
12:18:51|0.79384
12:18:51|0.79384
12:18:52|0.79372
12:18:53|0.79334
12:18:54|0.79305
12:18:55|0.79286
12:18:56|0.79265
12:18:57|0.79243
12:18:58|0.79275
12:18:59|0.79275
12:19:00|0.79283
12:19:02|0.79283
12:19:03|0.79283
12:19:04|0.79283
12:19:05|0.79233
12:19:06|0.79233
12:19:10|0.7921
12:19:11|0.7921
12:19:12|0.7921
12:19:13|0.7921
12:19:14|0.79226
12:19:15|0.79226
12:19:16|0.79226
12:19:17|0.79226
12:19:18|0.79226
12:19:19|0.79226
12:19:20|0.7923
12:19:21|0.7923
12:19:22|0.79217
12:19:24|0.79217
12:19:25|0.79202
12:19:26|0.79202
12:19:27|0.79202
12:19:28|0.79203
12:19:29|0.79201
12:19:30|0.7917
12:19:31|0.79169
12:19:33|0.79181
12:19:34|0.79113
12:19:35|0.79078
12:19:36|0.79076
12:19:37|0.79096
12:19:38|0.79097
12:19:39|0.79097
12:19:40|0.79115
12:19:41|0.79079
12:19:43|0.79075
12:19:43|0.79063
12:19:44|0.79062
12:19:45|0.79062
12:19:46|0.79043
12:19:47|0.79043
12:19:48|0.79026
12:19:49|0.79026
12:19:50|0.79026
12:19:51|0.79026
12:19:52|0.79022
12:19:53|0.79021
12:19:54|0.79023
12:19:55|0.79023
12:19:56|0.79023
12:19:57|0.79023
12:20:00|0.79023
12:20:01|0.79023
12:20:03|0.79023
12:20:04|0.79031
12:20:05|0.79031
12:20:07|0.79066
12:20:07|0.79062
12:20:08|0.7907
12:20:09|0.7907
12:20:11|0.79062
12:20:11|0.79025
12:20:12|0.79025
12:20:13|0.79025
12:20:14|0.79025
12:20:15|0.79053
12:20:16|0.79033
12:20:18|0.79027
12:20:19|0.79027
12:20:20|0.79027
12:20:21|0.79027
12:20:22|0.79027
12:20:23|0.79027
12:20:24|0.79027
12:20:25|0.7904
12:20:26|0.7904
12:20:26|0.79024
12:20:28|0.7903
12:20:29|0.7903
12:20:30|0.7905
12:20:31|0.79027
12:20:32|0.79027
12:20:33|0.79037
12:20:33|0.79037
12:20:34|0.79037
12:20:36|0.79047
12:20:37|0.79064
12:20:38|0.79095
12:20:39|0.79027
12:20:40|0.79018
12:20:40|0.79027
12:20:42|0.7908
12:20:43|0.79069
12:20:44|0.79069
12:20:44|0.79093
12:20:46|0.79093
12:20:47|0.79093
12:20:48|0.79093
12:20:49|0.79135
12:20:50|0.79135
12:20:51|0.79135
12:20:52|0.79135
12:20:52|0.79121
12:20:54|0.79093
12:20:55|0.79066
12:20:56|0.79035
12:20:57|0.7903
12:20:58|0.7903
12:20:59|0.79005
12:21:00|0.79005
12:21:02|0.79005
12:21:03|0.79001
12:21:04|0.7898
12:21:05|0.7898
12:21:06|0.79
12:21:08|0.79002
12:21:09|0.78993
12:21:09|0.7898
12:21:10|0.7898
12:21:11|0.7898
12:21:12|0.78981
12:21:14|0.78981
12:21:15|0.78993
12:21:15|0.78993
12:21:16|0.78993
12:21:18|0.78993
12:21:19|0.78993
12:21:20|0.78999
12:21:21|0.78944
12:21:22|0.78975
12:21:23|0.78975
12:21:24|0.78975
12:21:25|0.78978
12:21:26|0.78968
12:21:27|0.78945
12:21:27|0.78945
12:21:29|0.78945
12:21:29|0.78945
12:21:31|0.78962
12:21:31|0.78962
12:21:32|0.78962
12:21:34|0.78962
12:21:35|0.78966
12:21:36|0.78966
12:21:36|0.78966
12:21:37|0.78966
12:21:39|0.78966
12:21:40|0.78945
12:21:41|0.78969
12:21:42|0.78969
12:21:43|0.78969
12:21:44|0.7893
12:21:45|0.7893
12:21:46|0.78965
12:21:47|0.78965
12:21:48|0.78965
12:21:49|0.78965
12:21:50|0.7896
12:21:51|0.7896
12:21:52|0.7896
12:21:53|0.7896
12:21:54|0.78945
12:21:55|0.78945
12:21:56|0.78945
12:21:57|0.78945
12:21:58|0.78945
12:21:59|0.78958
12:22:00|0.78935
12:22:02|0.7895
12:22:03|0.7895
12:22:03|0.7895
12:22:04|0.7895
12:22:06|0.7895
12:22:08|0.78962
12:22:08|0.78941
12:22:09|0.78921
12:22:11|0.7892
12:22:12|0.7892
12:22:13|0.7892
12:22:14|0.7892
12:22:15|0.7892
12:22:16|0.7892
12:22:17|0.7892
12:22:18|0.7892
12:22:19|0.7892
12:22:20|0.7892
12:22:21|0.7892
12:22:22|0.7892
12:22:23|0.7892
12:22:24|0.7892
12:22:25|0.7892
12:22:26|0.7892
12:22:27|0.7892
12:22:28|0.7892
12:22:29|0.7892
12:22:30|0.7892
12:22:31|0.7892
12:22:32|0.7892
12:22:33|0.7892
12:22:34|0.7892
12:22:35|0.7892
12:22:36|0.7892
12:22:38|0.7892
12:22:38|0.7892
12:22:39|0.78908
12:22:40|0.78895
12:22:41|0.78895
12:22:43|0.78895
12:22:44|0.78895
12:22:45|0.78895
12:22:46|0.78895
12:22:47|0.78895
12:22:48|0.78884
12:22:49|0.78886
12:22:50|0.78886
12:22:51|0.78886
12:22:52|0.78887
12:22:53|0.78903
12:22:54|0.78903
12:22:55|0.78882
12:22:56|0.78882
12:22:57|0.78882
12:22:59|0.78882
12:22:59|0.78953
12:23:00|0.78993
12:23:01|0.78963
12:23:02|0.7896
12:23:04|0.7896
12:23:05|0.7896
12:23:06|0.7896
12:23:07|0.7896
12:23:08|0.7896
12:23:09|0.78932
12:23:10|0.78939
12:23:11|0.78939
12:23:12|0.78939
12:23:13|0.78939
12:23:14|0.78894
12:23:15|0.78896
12:23:16|0.78896
12:23:17|0.78896
12:23:18|0.78896
12:23:19|0.78911
12:23:20|0.78895
12:23:21|0.78888
12:23:22|0.78891
12:23:23|0.78891
12:23:24|0.78912
12:23:25|0.78912
12:23:26|0.78935
12:23:27|0.78935
12:23:28|0.78935
12:23:29|0.78927
12:23:30|0.78949
12:23:31|0.78949
12:23:32|0.7891
12:23:33|0.7891
12:23:34|0.78897
12:23:35|0.78897
12:23:36|0.78897
12:23:37|0.78897
12:23:38|0.78897
12:23:39|0.78953
12:23:40|0.78952
12:23:42|0.78952
12:23:43|0.78952
12:23:43|0.78952
12:23:45|0.78952
12:23:46|0.78938
12:23:47|0.78963
12:23:47|0.79018
12:23:48|0.7901
12:23:49|0.7901
12:23:50|0.79026
12:23:51|0.79087
12:23:52|0.79091
12:23:53|0.79092
12:23:55|0.79092
12:23:56|0.79086
12:23:56|0.79086
12:23:58|0.79086
12:23:59|0.79076
12:23:59|0.79076
12:24:00|0.79076
12:24:01|0.79076
12:24:03|0.79076
12:24:04|0.79076
12:24:05|0.79076
12:24:06|0.79086
12:24:07|0.79087
12:24:08|0.79094
12:24:10|0.79091
12:24:11|0.79091
12:24:12|0.791
12:24:12|0.791
12:24:14|0.791
12:24:14|0.791
12:24:16|0.79103
12:24:17|0.79103
12:24:17|0.79103
12:24:18|0.79108
12:24:19|0.79108
12:24:20|0.7912
12:24:22|0.7912
12:24:22|0.7912
12:24:24|0.7912
12:24:25|0.7912
12:24:26|0.7912
12:24:27|0.7912
12:24:29|0.79122
12:24:30|0.7913
12:24:31|0.7913
12:24:32|0.79129
12:24:33|0.79129
12:24:34|0.79129
12:24:36|0.79109
12:24:36|0.79109
12:24:37|0.79109
12:24:39|0.79056
12:24:40|0.79056
12:24:41|0.79109
12:24:42|0.79109
12:24:43|0.7912
12:24:44|0.7912
12:24:45|0.79072
12:24:46|0.79072
12:24:47|0.79072
12:24:48|0.79072
12:24:49|0.79072
12:24:50|0.79072
12:24:51|0.79072
12:24:52|0.79072
12:24:53|0.79072
12:24:54|0.79072
12:24:55|0.79072
12:24:56|0.79072
12:24:57|0.79072
12:24:58|0.79072
12:24:59|0.79072
12:25:00|0.79072
12:25:01|0.79072
12:25:02|0.7911
12:25:03|0.7911
12:25:04|0.7911
12:25:05|0.79106
12:25:06|0.79098
12:25:07|0.79098
12:25:09|0.79098
12:25:10|0.79098
12:25:10|0.79098
12:25:11|0.79098
12:25:12|0.7909
12:25:14|0.7909
12:25:14|0.79076
12:25:15|0.79077
12:25:17|0.79077
12:25:18|0.79077
12:25:19|0.79077
12:25:20|0.79087
12:25:21|0.7908
12:25:22|0.7908
12:25:23|0.7908
12:25:24|0.7908
12:25:25|0.7908
12:25:26|0.7908
12:25:28|0.7908
12:25:29|0.7908
12:25:29|0.7908
12:25:30|0.7908
12:25:31|0.7908
12:25:33|0.79088
12:25:34|0.79088
12:25:35|0.79088
12:25:35|0.79088
12:25:37|0.79088
12:25:37|0.79088
12:25:38|0.79088
12:25:40|0.79088
12:25:40|0.79099
12:25:41|0.79099
12:25:43|0.79128
12:25:43|0.79128
12:25:44|0.79128
12:25:45|0.79141
12:25:46|0.7914
12:25:47|0.7914
12:25:48|0.7914
12:25:49|0.79141
12:25:50|0.79118
12:25:51|0.79118
12:25:52|0.79118
12:25:53|0.79118
12:25:54|0.79141
12:25:55|0.79141
12:25:57|0.79141
12:25:57|0.79141
12:25:58|0.79141
12:25:59|0.79141
12:26:00|0.79165
12:26:01|0.79176
12:26:03|0.79194
12:26:03|0.79194
12:26:04|0.79194
12:26:06|0.79199
12:26:07|0.79199
12:26:09|0.79199
12:26:10|0.79213
12:26:11|0.79214
12:26:12|0.79202
12:26:13|0.79202
12:26:14|0.79202
12:26:15|0.79202
12:26:16|0.79202
12:26:17|0.79202
12:26:18|0.79209
12:26:19|0.79209
12:26:20|0.792
12:26:21|0.79199
12:26:22|0.79199
12:26:23|0.79199
12:26:24|0.79199
12:26:25|0.79199
12:26:26|0.79199
12:26:27|0.79199
12:26:28|0.79199
12:26:29|0.79199
12:26:30|0.792
12:26:31|0.792
12:26:32|0.79192
12:26:33|0.79192
12:26:34|0.79192
12:26:35|0.79207
12:26:36|0.7921
12:26:37|0.7921
12:26:38|0.79223
12:26:39|0.79223
12:26:40|0.79223
12:26:41|0.79234
12:26:42|0.79248
12:26:43|0.79248
12:26:44|0.79248
12:26:45|0.79248
12:26:46|0.79248
12:26:47|0.79247
12:26:48|0.79247
12:26:49|0.79246
12:26:50|0.79246
12:26:51|0.79246
12:26:52|0.79249
12:26:53|0.79248
12:26:54|0.79248
12:26:55|0.79248
12:26:56|0.79248
12:26:57|0.79248
12:26:58|0.79248
12:26:59|0.79248
12:27:00|0.79248
12:27:01|0.79224
12:27:02|0.79224
12:27:03|0.79199
12:27:04|0.79235
12:27:05|0.79247
12:27:06|0.79247
12:27:08|0.79276
12:27:08|0.79277
12:27:09|0.79277
12:27:10|0.79277
12:27:11|0.79276
12:27:12|0.79276
12:27:13|0.79276
12:27:15|0.79276
12:27:15|0.79266
12:27:16|0.79266
12:27:17|0.79266
12:27:18|0.79251
12:27:19|0.79251
12:27:20|0.79251
12:27:21|0.79251
12:27:22|0.79251
12:27:23|0.79251
12:27:24|0.79238
12:27:25|0.79238
12:27:26|0.79238
12:27:27|0.79238
12:27:28|0.79238
12:27:29|0.79238
12:27:31|0.79238
12:27:31|0.79238
12:27:32|0.79238
12:27:33|0.79202
12:27:34|0.792
12:27:35|0.79205
12:27:36|0.79205
12:27:38|0.79205
12:27:39|0.79205
12:27:41|0.79205
12:27:41|0.79205
12:27:42|0.79205
12:27:43|0.79205
12:27:44|0.79199
12:27:45|0.79199
12:27:46|0.79199
12:27:47|0.79199
12:27:48|0.79204
12:27:49|0.79204
12:27:50|0.79204
12:27:51|0.79204
12:27:52|0.79205
12:27:53|0.79228
12:27:54|0.79227
12:27:55|0.79227
12:27:56|0.79227
12:27:57|0.79227
12:27:58|0.79227
12:27:59|0.79245
12:28:00|0.79245
12:28:01|0.79245
12:28:02|0.79224
12:28:03|0.79224
12:28:04|0.79224
12:28:05|0.79202
12:28:06|0.79202
12:28:08|0.79201
12:28:09|0.79201
12:28:10|0.79201
12:28:11|0.79201
12:28:12|0.792
12:28:14|0.792
12:28:15|0.79205
12:28:16|0.79201
12:28:17|0.79221
12:28:17|0.79215
12:28:19|0.79236
12:28:19|0.79236
12:28:20|0.79235
12:28:22|0.79235
12:28:23|0.79227
12:28:24|0.79227
12:28:25|0.79227
12:28:25|0.79227
12:28:26|0.79227
12:28:27|0.79224
12:28:29|0.79224
12:28:29|0.79224
12:28:31|0.79224
12:28:32|0.79245
12:28:33|0.79245
12:28:34|0.79245
12:28:35|0.79245
12:28:36|0.79245
12:28:37|0.79256
12:28:38|0.79256
12:28:39|0.79243
12:28:40|0.79204
12:28:41|0.79204
12:28:42|0.79204
12:28:43|0.79204
12:28:44|0.79204
12:28:45|0.79201
12:28:46|0.79201
12:28:47|0.79201
12:28:48|0.79201
12:28:49|0.79201
12:28:50|0.79201
12:28:51|0.792
12:28:52|0.79201
12:28:53|0.79201
12:28:54|0.79201
12:28:55|0.792
12:28:56|0.792
12:28:57|0.792
12:28:58|0.792
12:28:59|0.792
12:29:00|0.792
12:29:01|0.792
12:29:02|0.792
12:29:03|0.792
12:29:04|0.79201
12:29:05|0.792
12:29:06|0.792
12:29:07|0.792
12:29:08|0.792
12:29:10|0.792
12:29:10|0.792
12:29:11|0.792
12:29:13|0.792
12:29:14|0.79218
12:29:15|0.79214
12:29:15|0.792
12:29:17|0.792
12:29:18|0.792
12:29:19|0.79152
12:29:20|0.79152
12:29:21|0.79142
12:29:22|0.79141
12:29:23|0.79141
12:29:24|0.79141
12:29:25|0.79141
12:29:26|0.79141
12:29:27|0.79119
12:29:28|0.7912
12:29:29|0.79119
12:29:30|0.79119
12:29:31|0.79119
12:29:32|0.7911
12:29:33|0.79134
12:29:34|0.79134
12:29:35|0.79134
12:29:36|0.79134
12:29:37|0.79134
12:29:38|0.79134
12:29:39|0.79134
12:29:40|0.79145
12:29:41|0.79115
12:29:42|0.79115
12:29:43|0.79115
12:29:44|0.79115
12:29:45|0.79115
12:29:46|0.79115
12:29:47|0.79115
12:29:48|0.79115
12:29:49|0.79115
12:29:50|0.79115
12:29:51|0.79115
12:29:52|0.79115
12:29:53|0.79116
12:29:54|0.79116
12:29:55|0.79116
12:29:56|0.79115
12:29:57|0.79115
12:29:58|0.79115
12:29:59|0.7916
12:30:00|0.7916
12:30:01|0.7916
12:30:02|0.7916
12:30:04|0.7916
12:30:04|0.79127
12:30:05|0.79127
12:30:06|0.79127
12:30:07|0.79122
12:30:08|0.79072
12:30:10|0.79055
12:30:12|0.79055
12:30:14|0.79055
12:30:15|0.79051
12:30:16|0.79051
12:30:17|0.79051
12:30:18|0.79086
12:30:19|0.79086
12:30:20|0.79086
12:30:21|0.79086
12:30:22|0.79099
12:30:23|0.79099
12:30:24|0.79094
12:30:25|0.79094
12:30:26|0.79089
12:30:27|0.79089
12:30:29|0.79089
12:30:29|0.79125
12:30:30|0.79125
12:30:32|0.79125
12:30:33|0.79124
12:30:34|0.79124
12:30:35|0.79124
12:30:36|0.79124
12:30:37|0.79124
12:30:38|0.79124
12:30:39|0.79124
12:30:40|0.79104
12:30:41|0.79104
12:30:42|0.79104
12:30:43|0.79104
12:30:44|0.79104
12:30:45|0.79104
12:30:46|0.79104
12:30:47|0.79104
12:30:48|0.79071
12:30:49|0.79071
12:30:50|0.79071
12:30:51|0.79071
12:30:52|0.79071
12:30:53|0.79071
12:30:54|0.79071
12:30:55|0.79071
12:30:56|0.79071
12:30:57|0.79071
12:30:58|0.79071
12:30:59|0.79067
12:31:00|0.79067
12:31:01|0.79033
12:31:02|0.79033
12:31:03|0.79024
12:31:04|0.79024
12:31:05|0.79024
12:31:06|0.79024
12:31:07|0.79024
12:31:08|0.79024
12:31:09|0.79024
12:31:10|0.79024
12:31:12|0.79023
12:31:12|0.79023
12:31:14|0.79023
12:31:15|0.79023
12:31:17|0.79006
12:31:17|0.79006
12:31:18|0.79006
12:31:19|0.79006
12:31:20|0.79006
12:31:21|0.79006
12:31:22|0.79006
12:31:23|0.79006
12:31:24|0.79006
12:31:25|0.79006
12:31:26|0.79006
12:31:27|0.79006
12:31:28|0.79006
12:31:29|0.79029
12:31:30|0.79039
12:31:31|0.79039
12:31:32|0.79039
12:31:33|0.79039
12:31:34|0.79039
12:31:35|0.79039
12:31:36|0.79001
12:31:37|0.79001
12:31:38|0.79001
12:31:39|0.79001
12:31:40|0.79001
12:31:41|0.79001
12:31:42|0.79001
12:31:43|0.79001
12:31:44|0.78986
12:31:45|0.78986
12:31:46|0.78986
12:31:47|0.78986
12:31:48|0.78986
12:31:49|0.78983
12:31:50|0.78981
12:31:51|0.78989
12:31:52|0.78989
12:31:53|0.78989
12:31:54|0.78981
12:31:55|0.78981
12:31:56|0.78981
12:31:57|0.78981
12:31:58|0.78978
12:31:59|0.78978
12:32:01|0.7897
12:32:02|0.7897
12:32:03|0.7897
12:32:04|0.7897
12:32:05|0.7897
12:32:05|0.7897
12:32:06|0.7897
12:32:07|0.7897
12:32:08|0.7897
12:32:10|0.7897
12:32:11|0.7897
12:32:13|0.78973
12:32:14|0.78979
12:32:16|0.78979
12:32:16|0.78979
12:32:17|0.78979
12:32:18|0.78979
12:32:19|0.78998
12:32:20|0.78998
12:32:22|0.78998
12:32:23|0.78998
12:32:24|0.78998
12:32:25|0.78998
12:32:26|0.78998
12:32:27|0.78998
12:32:28|0.78998
12:32:29|0.78998
12:32:30|0.78995
12:32:32|0.78995
12:32:32|0.78995
12:32:33|0.78995
12:32:35|0.78972
12:32:35|0.78961
12:32:36|0.78961
12:32:37|0.7896
12:32:38|0.7896
12:32:39|0.7896
12:32:40|0.78962
12:32:41|0.78975
12:32:43|0.78991
12:32:43|0.78987
12:32:45|0.78987
12:32:45|0.78987
12:32:46|0.78983
12:32:47|0.78983
12:32:48|0.78983
12:32:49|0.78977
12:32:50|0.78977
12:32:51|0.78977
12:32:52|0.78977
12:32:53|0.78977
12:32:55|0.78973
12:32:56|0.78965
12:32:56|0.78965
12:32:57|0.78965
12:32:58|0.78965
12:33:00|0.78965
12:33:00|0.78958
12:33:01|0.78958
12:33:02|0.78958
12:33:03|0.78958
12:33:04|0.78958
12:33:05|0.78958
12:33:06|0.78958
12:33:07|0.78958
12:33:08|0.78958
12:33:10|0.78965
12:33:11|0.78965
12:33:11|0.78965
12:33:13|0.78927
12:33:15|0.78927
12:33:16|0.78958
12:33:17|0.78926
12:33:19|0.78926
12:33:19|0.78926
12:33:20|0.78926
12:33:21|0.78926
12:33:23|0.78913
12:33:24|0.78913
12:33:26|0.78913
12:33:26|0.78913
12:33:27|0.78913
12:33:28|0.78907
12:33:29|0.78907
12:33:30|0.78904
12:33:31|0.78904
12:33:32|0.78889
12:33:33|0.78889
12:33:34|0.78889
12:33:35|0.78889
12:33:37|0.78925
12:33:38|0.78925
12:33:38|0.78897
12:33:40|0.78897
12:33:41|0.789
12:33:42|0.789
12:33:43|0.78921
12:33:44|0.78921
12:33:45|0.78919
12:33:46|0.78919
12:33:47|0.78919
12:33:48|0.78919
12:33:49|0.78919
12:33:49|0.78919
12:33:51|0.7892
12:33:53|0.78919
12:33:53|0.78919
12:33:54|0.78919
12:33:55|0.78919
12:33:56|0.7892
12:33:57|0.7892
12:33:58|0.7892
12:33:59|0.78919
12:34:00|0.78919
12:34:01|0.78919
12:34:02|0.78919
12:34:03|0.78919
12:34:04|0.78888
12:34:05|0.78888
12:34:06|0.78888
12:34:07|0.78943
12:34:08|0.78943
12:34:09|0.78919
12:34:10|0.78919
12:34:11|0.78919
12:34:12|0.78919
12:34:13|0.78911
12:34:14|0.78899
12:34:15|0.78899
12:34:17|0.78899
12:34:18|0.78899
12:34:19|0.78899
12:34:20|0.78917
12:34:21|0.78917
12:34:22|0.7893
12:34:23|0.78953
12:34:24|0.7897
12:34:25|0.7897
12:34:26|0.7897
12:34:27|0.7897
12:34:28|0.7897
12:34:29|0.78982
12:34:30|0.78982
12:34:31|0.79008
12:34:32|0.79008
12:34:33|0.79018
12:34:34|0.79018
12:34:35|0.7902
12:34:36|0.79019
12:34:37|0.79019
12:34:38|0.79019
12:34:40|0.79019
12:34:40|0.79019
12:34:41|0.7901
12:34:43|0.7901
12:34:43|0.7901
12:34:45|0.79011
12:34:45|0.79011
12:34:47|0.79011
12:34:47|0.79011
12:34:48|0.79011
12:34:49|0.79011
12:34:51|0.79011
12:34:52|0.79011
12:34:52|0.79011
12:34:54|0.79011
12:34:55|0.79011
12:34:55|0.79038
12:34:56|0.79038
12:34:58|0.79038
12:34:58|0.79007
12:35:00|0.79008
12:35:01|0.78997
12:35:02|0.78997
12:35:03|0.78997
12:35:04|0.78997
12:35:05|0.78997
12:35:06|0.78997
12:35:07|0.78997
12:35:08|0.79
12:35:09|0.79
12:35:10|0.79
12:35:11|0.79
12:35:12|0.79007
12:35:13|0.79007
12:35:14|0.79008
12:35:16|0.79008
12:35:17|0.79008
12:35:17|0.79021
12:35:19|0.79021
12:35:20|0.79021
12:35:21|0.79021
12:35:21|0.79021
12:35:23|0.79021
12:35:24|0.79021
12:35:24|0.79021
12:35:25|0.79021
12:35:26|0.79007
12:35:28|0.79007
12:35:29|0.79
12:35:30|0.7898
12:35:31|0.7898
12:35:32|0.7898
12:35:33|0.7898
12:35:34|0.7898
12:35:35|0.7898
12:35:36|0.7898
12:35:37|0.7898
12:35:38|0.7898
12:35:39|0.78982
12:35:40|0.78982
12:35:41|0.78982
12:35:42|0.78974
12:35:43|0.78972
12:35:44|0.78972
12:35:45|0.7896
12:35:46|0.78931
12:35:47|0.78932
12:35:48|0.78932
12:35:49|0.78932
12:35:50|0.78932
12:35:51|0.78932
12:35:52|0.78932
12:35:53|0.78932
12:35:54|0.78932
12:35:55|0.78935
12:35:56|0.78935
12:35:57|0.78935
12:35:58|0.78935
12:35:59|0.78935
12:36:00|0.78935
12:36:01|0.78935
12:36:02|0.78935
12:36:03|0.78935
12:36:05|0.78935
12:36:06|0.78935
12:36:06|0.78935
12:36:07|0.78935
12:36:08|0.78935
12:36:09|0.78935
12:36:10|0.78935
12:36:11|0.78935
12:36:12|0.78935
12:36:13|0.78935
12:36:14|0.78935
12:36:16|0.78896
12:36:18|0.7893
12:36:19|0.78907
12:36:20|0.78966
12:36:21|0.78917
12:36:22|0.78923
12:36:23|0.78939
12:36:24|0.78939
12:36:25|0.78939
12:36:26|0.78967
12:36:27|0.78967
12:36:28|0.7898
12:36:29|0.7898
12:36:30|0.7898
12:36:31|0.79015
12:36:32|0.79015
12:36:33|0.78992
12:36:34|0.79016
12:36:35|0.78979
12:36:36|0.7902
12:36:37|0.7902
12:36:38|0.7901
12:36:39|0.79022
12:36:40|0.79022
12:36:42|0.79017
12:36:42|0.79022
12:36:43|0.79021
12:36:44|0.79022
12:36:45|0.79021
12:36:46|0.79021
12:36:47|0.79021
12:36:48|0.79021
12:36:49|0.79022
12:36:50|0.79032
12:36:51|0.79011
12:36:52|0.79011
12:36:53|0.79038
12:36:54|0.79072
12:36:55|0.79096
12:36:56|0.79096
12:36:57|0.79051
12:36:58|0.79051
12:36:59|0.79057
12:37:00|0.79057
12:37:01|0.79057
12:37:02|0.79057
12:37:03|0.79057
12:37:04|0.79057
12:37:05|0.7906
12:37:06|0.79063
12:37:07|0.79063
12:37:08|0.79063
12:37:09|0.79063
12:37:10|0.79058
12:37:11|0.79059
12:37:12|0.79065
12:37:13|0.79093
12:37:14|0.79092
12:37:15|0.79101
12:37:17|0.79091
12:37:18|0.79091
12:37:19|0.79154
12:37:20|0.79131
12:37:21|0.79158
12:37:22|0.79162
12:37:23|0.79185
12:37:24|0.7923
12:37:25|0.79222
12:37:26|0.79229
12:37:28|0.79253
12:37:29|0.79263
12:37:30|0.79245
12:37:31|0.79259
12:37:31|0.79244
12:37:32|0.79244
12:37:34|0.79267
12:37:35|0.79267
12:37:36|0.79235
12:37:37|0.79235
12:37:38|0.79229
12:37:38|0.7924
12:37:40|0.79251
12:37:41|0.79159
12:37:42|0.79134
12:37:43|0.79134
12:37:43|0.7913
12:37:45|0.79139
12:37:46|0.79128
12:37:46|0.79128
12:37:48|0.79128
12:37:48|0.7916
12:37:49|0.79126
12:37:51|0.79174
12:37:52|0.79178
12:37:53|0.79178
12:37:53|0.79154
12:37:55|0.79154
12:37:55|0.79163
12:37:57|0.79163
12:37:57|0.79153
12:37:59|0.79153
12:37:59|0.79164
12:38:01|0.79164
12:38:02|0.79164
12:38:02|0.79164
12:38:04|0.79164
12:38:05|0.79164
12:38:05|0.79164
12:38:07|0.79164
12:38:08|0.79164
12:38:08|0.79164
12:38:09|0.79164
12:38:11|0.79164
12:38:12|0.79164
12:38:13|0.79164
12:38:13|0.79164
12:38:15|0.79164
12:38:16|0.79164
12:38:17|0.79164
12:38:19|0.79164
12:38:20|0.79164
12:38:21|0.79164
12:38:22|0.79164
12:38:23|0.79164
12:38:24|0.79187
12:38:25|0.79187
12:38:26|0.79187
12:38:27|0.79187
12:38:29|0.79187
12:38:30|0.79187
12:38:31|0.79187
12:38:31|0.7926
12:38:33|0.79268
12:38:33|0.79268
12:38:35|0.79268
12:38:36|0.79268
12:38:37|0.79268
12:38:38|0.79241
12:38:39|0.79241
12:38:40|0.79241
12:38:41|0.7928
12:38:42|0.7928
12:38:43|0.79253
12:38:44|0.79245
12:38:45|0.79242
12:38:46|0.79219
12:38:47|0.79219
12:38:48|0.79219
12:38:49|0.79219
12:38:50|0.79282
12:38:51|0.79204
12:38:52|0.79205
12:38:53|0.79205
12:38:54|0.79239
12:38:55|0.79249
12:38:56|0.79283
12:38:57|0.7929
12:38:58|0.79304
12:38:59|0.79332
12:39:00|0.79339
12:39:01|0.79283
12:39:02|0.79335
12:39:03|0.79318
12:39:04|0.79344
12:39:05|0.79372
12:39:06|0.79372
12:39:07|0.79375
12:39:08|0.7943
12:39:09|0.79427
12:39:10|0.79475
12:39:11|0.79455
12:39:13|0.79512
12:39:13|0.7947
12:39:14|0.79475
12:39:15|0.79511
12:39:16|0.79479
12:39:17|0.79551
12:39:19|0.79496
12:39:21|0.79496
12:39:21|0.79455
12:39:23|0.79479
12:39:25|0.7945
12:39:25|0.7945
12:39:26|0.79431
12:39:27|0.79455
12:39:29|0.79446
12:39:30|0.79446
12:39:31|0.79457
12:39:31|0.7945
12:39:32|0.79523
12:39:34|0.79508
12:39:35|0.79468
12:39:35|0.79468
12:39:37|0.79502
12:39:38|0.79522
12:39:39|0.79522
12:39:39|0.79544
12:39:41|0.79534
12:39:43|0.79507
12:39:43|0.79493
12:39:45|0.79493
12:39:46|0.79493
12:39:47|0.79493
12:39:48|0.79484
12:39:49|0.79397
12:39:50|0.79489
12:39:51|0.79488
12:39:52|0.79488
12:39:53|0.79479
12:39:54|0.79502
12:39:55|0.79502
12:39:56|0.79517
12:39:57|0.79529
12:39:58|0.79552
12:39:59|0.79489
12:40:00|0.7954
12:40:01|0.79556
12:40:02|0.79515
12:40:03|0.79515
12:40:04|0.79526
12:40:05|0.79526
12:40:06|0.79526
12:40:07|0.79476
12:40:08|0.79502
12:40:09|0.79502
12:40:10|0.79511
12:40:11|0.79511
12:40:12|0.79511
12:40:13|0.79526
12:40:14|0.79526
12:40:15|0.79531
12:40:16|0.79571
12:40:17|0.79572
12:40:19|0.79501
12:40:20|0.79501
12:40:22|0.79501
12:40:23|0.79522
12:40:23|0.79531
12:40:26|0.79527
12:40:26|0.79503
12:40:27|0.79503
12:40:28|0.79503
12:40:29|0.79484
12:40:30|0.79473
12:40:31|0.79464
12:40:32|0.79464
12:40:33|0.79485
12:40:34|0.79467
12:40:36|0.79514
12:40:37|0.79488
12:40:37|0.79516
12:40:39|0.79469
12:40:40|0.79521
12:40:41|0.79551
12:40:42|0.79552
12:40:43|0.79539
12:40:44|0.79595
12:40:45|0.79642
12:40:45|0.79642
12:40:47|0.79567
12:40:48|0.79608
12:40:49|0.79546
12:40:50|0.79541
12:40:51|0.7955
12:40:52|0.79556
12:40:53|0.79542
12:40:53|0.79558
12:40:55|0.79558
12:40:56|0.79473
12:40:56|0.79469
12:40:58|0.79469
12:40:59|0.79454
12:40:59|0.79456
12:41:01|0.79456
12:41:02|0.79475
12:41:03|0.79475
12:41:04|0.79475
12:41:05|0.79474
12:41:05|0.79462
12:41:07|0.79471
12:41:08|0.79469
12:41:09|0.79447
12:41:09|0.79446
12:41:11|0.79446
12:41:12|0.79448
12:41:13|0.79458
12:41:14|0.79458
12:41:15|0.79458
12:41:16|0.79458
12:41:17|0.79458
12:41:18|0.79458
12:41:19|0.79458
12:41:20|0.79458
12:41:22|0.79458
12:41:23|0.79458
12:41:23|0.7947
12:41:24|0.7947
12:41:26|0.79472
12:41:27|0.79472
12:41:28|0.79472
12:41:29|0.79472
12:41:30|0.79472
12:41:31|0.79492
12:41:32|0.79492
12:41:33|0.79494
12:41:34|0.79502
12:41:35|0.79455
12:41:36|0.79443
12:41:37|0.79411
12:41:38|0.79411
12:41:39|0.79411
12:41:40|0.79411
12:41:41|0.79411
12:41:42|0.79435
12:41:43|0.79432
12:41:44|0.79439
12:41:45|0.79421
12:41:46|0.79376
12:41:47|0.79374
12:41:48|0.79317
12:41:49|0.79316
12:41:50|0.79294
12:41:51|0.79294
12:41:52|0.79264
12:41:53|0.79264
12:41:54|0.79264
12:41:55|0.79264
12:41:56|0.79264
12:41:57|0.79259
12:41:58|0.79278
12:41:59|0.79274
12:42:00|0.79274
12:42:01|0.79274
12:42:02|0.79259
12:42:03|0.79259
12:42:04|0.79259
12:42:05|0.79259
12:42:06|0.79259
12:42:07|0.79259
12:42:08|0.79259
12:42:09|0.79259
12:42:10|0.79259
12:42:11|0.79259
12:42:12|0.7929
12:42:13|0.79371
12:42:14|0.79363
12:42:15|0.7937
12:42:16|0.79391
12:42:17|0.79314
12:42:18|0.79314
12:42:20|0.79332
12:42:21|0.79317
12:42:23|0.79322
12:42:23|0.79342
12:42:25|0.79414
12:42:25|0.79442
12:42:27|0.79489
12:42:27|0.79479
12:42:28|0.79547
12:42:30|0.79516
12:42:31|0.79521
12:42:32|0.79664
12:42:33|0.79627
12:42:34|0.79673
12:42:35|0.79718
12:42:36|0.79665
12:42:37|0.79672
12:42:38|0.79619
12:42:39|0.79563
12:42:40|0.79511
12:42:41|0.79406
12:42:42|0.79433
12:42:43|0.79433
12:42:44|0.79444
12:42:46|0.79474
12:42:47|0.79446
12:42:47|0.79433
12:42:49|0.79412
12:42:49|0.79407
12:42:51|0.79404
12:42:51|0.79433
12:42:52|0.79355
12:42:53|0.79366
12:42:54|0.79366
12:42:56|0.79414
12:42:56|0.7937
12:42:57|0.79405
12:42:58|0.79405
12:43:00|0.79392
12:43:00|0.79392
12:43:01|0.79392
12:43:03|0.79417
12:43:03|0.79437
12:43:04|0.79437
12:43:05|0.79446
12:43:06|0.79456
12:43:08|0.79456
12:43:08|0.79479
12:43:09|0.79479
12:43:10|0.7948
12:43:11|0.79448
12:43:12|0.79448
12:43:13|0.79448
12:43:14|0.79448
12:43:15|0.79461
12:43:16|0.79461
12:43:17|0.79489
12:43:18|0.79575
12:43:19|0.79652
12:43:21|0.797
12:43:22|0.79702
12:43:24|0.7973
12:43:24|0.79728
12:43:26|0.79729
12:43:27|0.79696
12:43:28|0.7975
12:43:29|0.79801
12:43:30|0.79794
12:43:31|0.79756
12:43:32|0.7973
12:43:33|0.7974
12:43:34|0.79744
12:43:35|0.79761
12:43:36|0.79823
12:43:37|0.79848
12:43:38|0.79867
12:43:39|0.79913
12:43:40|0.79864
12:43:41|0.7989
12:43:42|0.7988
12:43:43|0.7997
12:43:44|0.7994
12:43:45|0.79879
12:43:46|0.79854
12:43:47|0.79876
12:43:48|0.79862
12:43:49|0.79834
12:43:50|0.79812
12:43:51|0.79752
12:43:52|0.79769
12:43:54|0.79757
12:43:54|0.79757
12:43:55|0.79837
12:43:56|0.79795
12:43:57|0.79832
12:43:58|0.79867
12:43:59|0.79803
12:44:01|0.79803
12:44:01|0.79935
12:44:02|0.79935
12:44:03|0.80011
12:44:04|0.80078
12:44:06|0.80089
12:44:06|0.80067
12:44:08|0.80012
12:44:09|0.80073
12:44:09|0.79973
12:44:10|0.79974
12:44:12|0.8003
12:44:12|0.80014
12:44:13|0.80005
12:44:14|0.79996
12:44:15|0.80006
12:44:16|0.80036
12:44:17|0.80083
12:44:18|0.79993
12:44:19|0.8006
12:44:20|0.80022
12:44:21|0.79957
12:44:23|0.79902
12:44:24|0.79898
12:44:25|0.79877
12:44:26|0.79877
12:44:27|0.79887
12:44:28|0.79911
12:44:29|0.79916
12:44:30|0.79905
12:44:31|0.79907
12:44:32|0.79944
12:44:33|0.79924
12:44:34|0.79894
12:44:35|0.79915
12:44:36|0.79899
12:44:37|0.79903
12:44:38|0.79843
12:44:40|0.79839
12:44:41|0.7992
12:44:41|0.79912
12:44:42|0.79926
12:44:43|0.79989
12:44:44|0.79979
12:44:45|0.79957
12:44:46|0.79922
12:44:47|0.79887
12:44:48|0.799
12:44:49|0.79937
12:44:50|0.79887
12:44:51|0.79879
12:44:52|0.79879
12:44:53|0.79879
12:44:54|0.79879
12:44:55|0.7988
12:44:56|0.79874
12:44:57|0.79827
12:44:59|0.79793
12:45:00|0.79793
12:45:00|0.79715
12:45:02|0.79715
12:45:03|0.79764
12:45:03|0.79764
12:45:04|0.79782
12:45:05|0.79745
12:45:07|0.79745
12:45:07|0.79836
12:45:08|0.79878
12:45:09|0.79774
12:45:10|0.79772
12:45:12|0.79851
12:45:13|0.79773
12:45:14|0.79773
12:45:15|0.79751
12:45:16|0.79761
12:45:17|0.79761
12:45:18|0.79761
12:45:19|0.79749
12:45:20|0.79722
12:45:21|0.79722
12:45:22|0.79745
12:45:23|0.79745
12:45:24|0.79729
12:45:25|0.79729
12:45:27|0.79745
12:45:28|0.79745
12:45:29|0.79724
12:45:30|0.79724
12:45:31|0.79712
12:45:32|0.79712
12:45:33|0.79684
12:45:34|0.79752
12:45:35|0.79722
12:45:36|0.79758
12:45:37|0.79757
12:45:38|0.79757
12:45:39|0.79807
12:45:40|0.79815
12:45:41|0.79805
12:45:42|0.79772
12:45:43|0.79783
12:45:44|0.79747
12:45:45|0.79739
12:45:46|0.79739
12:45:48|0.79762
12:45:48|0.79738
12:45:49|0.79763
12:45:50|0.79776
12:45:51|0.79776
12:45:52|0.79714
12:45:56|0.79681
12:45:57|0.79648
12:45:58|0.79681
12:45:59|0.79681
12:46:00|0.79646
12:46:01|0.79648
12:46:02|0.79627
12:46:03|0.79611
12:46:04|0.79611
12:46:05|0.79596
12:46:06|0.79593
12:46:07|0.796
12:46:08|0.79636
12:46:09|0.79663
12:46:10|0.7966
12:46:11|0.7966
12:46:12|0.7966
12:46:13|0.7966
12:46:15|0.796
12:46:16|0.79579
12:46:17|0.79572
12:46:18|0.79572
12:46:18|0.79602
12:46:19|0.79602
12:46:21|0.79602
12:46:22|0.79567
12:46:23|0.79567
12:46:23|0.79567
12:46:25|0.79587
12:46:26|0.79534
12:46:27|0.79564
12:46:28|0.79564
12:46:29|0.79564
12:46:30|0.79564
12:46:31|0.79575
12:46:32|0.79512
12:46:33|0.79533
12:46:34|0.79549
12:46:35|0.79549
12:46:36|0.79553
12:46:37|0.79546
12:46:38|0.79546
12:46:39|0.79546
12:46:40|0.79574
12:46:41|0.79574
12:46:42|0.79574
12:46:43|0.79574
12:46:44|0.79574
12:46:45|0.79487
12:46:46|0.79487
12:46:47|0.79573
12:46:48|0.79569
12:46:49|0.79569
12:46:50|0.79561
12:46:51|0.79561
12:46:52|0.79561
12:46:53|0.79561
12:46:54|0.79561
12:46:55|0.79561
12:46:56|0.79561
12:46:58|0.79558
12:46:58|0.79597
12:46:59|0.79597
12:47:00|0.79597
12:47:01|0.79615
12:47:02|0.79685
12:47:03|0.79722
12:47:04|0.79728
12:47:05|0.79728
12:47:06|0.79728
12:47:07|0.79726
12:47:08|0.79726
12:47:10|0.79726
12:47:11|0.79726
12:47:11|0.79721
12:47:12|0.79721
12:47:14|0.79753
12:47:15|0.79753
12:47:15|0.79742
12:47:16|0.79716
12:47:17|0.797
12:47:19|0.797
12:47:20|0.797
12:47:21|0.797
12:47:22|0.7965
12:47:22|0.79634
12:47:23|0.79604
12:47:25|0.79572
12:47:26|0.79569
12:47:28|0.79569
12:47:28|0.79568
12:47:29|0.79568
12:47:31|0.79568
12:47:32|0.79568
12:47:33|0.79568
12:47:33|0.79568
12:47:35|0.79567
12:47:35|0.79567
12:47:37|0.79567
12:47:37|0.79567
12:47:38|0.79539
12:47:39|0.7955
12:47:40|0.79603
12:47:41|0.79587
12:47:43|0.79587
12:47:44|0.79574
12:47:45|0.79577
12:47:46|0.79577
12:47:46|0.79577
12:47:48|0.79577
12:47:49|0.79574
12:47:50|0.79574
12:47:51|0.79545
12:47:52|0.7954
12:47:53|0.7954
12:47:54|0.7954
12:47:55|0.79533
12:47:56|0.79533
12:47:57|0.79533
12:47:59|0.79529
12:48:00|0.79527
12:48:00|0.79513
12:48:02|0.79513
12:48:03|0.79517
12:48:04|0.79517
12:48:04|0.79517
12:48:06|0.79517
12:48:07|0.7957
12:48:07|0.79574
12:48:08|0.79554
12:48:09|0.79554
12:48:10|0.79598
12:48:11|0.79598
12:48:12|0.79598
12:48:13|0.7956
12:48:14|0.7956
12:48:15|0.7956
12:48:16|0.79596
12:48:17|0.79596
12:48:18|0.79596
12:48:19|0.79596
12:48:20|0.79596
12:48:21|0.79628
12:48:22|0.79704
12:48:23|0.79722
12:48:25|0.79732
12:48:26|0.79767
12:48:28|0.79739
12:48:28|0.79739
12:48:30|0.79756
12:48:31|0.79739
12:48:32|0.79739
12:48:33|0.79672
12:48:34|0.79687
12:48:35|0.79687
12:48:36|0.79739
12:48:37|0.79739
12:48:38|0.79739
12:48:39|0.79739
12:48:40|0.79739
12:48:41|0.79739
12:48:43|0.79715
12:48:43|0.79715
12:48:44|0.79715
12:48:45|0.79715
12:48:47|0.797
12:48:48|0.797
12:48:48|0.797
12:48:49|0.79718
12:48:50|0.79718
12:48:51|0.79718
12:48:53|0.79727
12:48:53|0.79727
12:48:55|0.79727
12:48:56|0.79727
12:48:57|0.79726
12:48:58|0.79726
12:48:59|0.79713
12:49:00|0.79704
12:49:01|0.79704
12:49:02|0.79667
12:49:03|0.79667
12:49:05|0.79667
12:49:05|0.79667
12:49:06|0.79667
12:49:07|0.79667
12:49:08|0.79679
12:49:09|0.79679
12:49:10|0.79679
12:49:11|0.79679
12:49:12|0.79679
12:49:13|0.79679
12:49:14|0.79679
12:49:15|0.79702
12:49:16|0.79702
12:49:18|0.79702
12:49:18|0.79702
12:49:19|0.79726
12:49:20|0.79726
12:49:21|0.79786
12:49:22|0.79782
12:49:23|0.79834
12:49:24|0.79834
12:49:26|0.79834
12:49:27|0.79844
12:49:29|0.79844
12:49:30|0.79844
12:49:30|0.79847
12:49:32|0.79847
12:49:33|0.79865
12:49:34|0.79865
12:49:36|0.79824
12:49:37|0.79824
12:49:38|0.79818
12:49:38|0.79782
12:49:39|0.79778
12:49:40|0.79778
12:49:41|0.79813
12:49:43|0.79885
12:49:43|0.79855
12:49:44|0.79853
12:49:45|0.79857
12:49:46|0.7987
12:49:48|0.7987
12:49:48|0.7987
12:49:49|0.79842
12:49:50|0.79842
12:49:51|0.79886
12:49:53|0.79886
12:49:53|0.79834
12:49:54|0.79834
12:49:55|0.79836
12:49:56|0.79793
12:49:57|0.79793
12:49:58|0.79793
12:49:59|0.79797
12:50:01|0.79807
12:50:01|0.79807
12:50:02|0.79857
12:50:03|0.79857
12:50:04|0.79857
12:50:06|0.79857
12:50:07|0.79857
12:50:07|0.79857
12:50:08|0.79857
12:50:09|0.79856
12:50:10|0.79868
12:50:11|0.79872
12:50:12|0.79854
12:50:13|0.79854
12:50:15|0.79826
12:50:15|0.79826
12:50:17|0.79834
12:50:17|0.79834
12:50:19|0.79843
12:50:20|0.7978
12:50:21|0.79801
12:50:22|0.7985
12:50:23|0.7985
12:50:24|0.7985
12:50:25|0.7979
12:50:26|0.79785
12:50:27|0.7978
12:50:28|0.79772
12:50:30|0.79766
12:50:31|0.79766
12:50:32|0.79766
12:50:33|0.79766
12:50:34|0.79723
12:50:35|0.79671
12:50:36|0.79661
12:50:37|0.7965
12:50:38|0.7965
12:50:39|0.79664
12:50:40|0.79668
12:50:41|0.79659
12:50:42|0.79683
12:50:43|0.79683
12:50:44|0.79655
12:50:45|0.79655
12:50:46|0.79654
12:50:47|0.79654
12:50:48|0.79654
12:50:49|0.79667
12:50:50|0.79635
12:50:52|0.79635
12:50:52|0.79618
12:50:53|0.79583
12:50:54|0.79568
12:50:55|0.79615
12:50:56|0.79615
12:50:57|0.79615
12:50:58|0.79613
12:50:59|0.79613
12:51:00|0.79613
12:51:01|0.79577
12:51:02|0.79577
12:51:03|0.79577
12:51:04|0.79577
12:51:05|0.79616
12:51:06|0.79602
12:51:07|0.79602
12:51:08|0.79602
12:51:09|0.79602
12:51:10|0.79602
12:51:11|0.79602
12:51:12|0.79602
12:51:13|0.79577
12:51:14|0.79577
12:51:15|0.79558
12:51:16|0.79558
12:51:17|0.79544
12:51:18|0.79528
12:51:19|0.79527
12:51:20|0.79531
12:51:22|0.79555
12:51:22|0.79555
12:51:23|0.79555
12:51:24|0.79556
12:51:25|0.79556
12:51:26|0.79556
12:51:27|0.79577
12:51:28|0.79579
12:51:30|0.79571
12:51:31|0.79614
12:51:33|0.79614
12:51:33|0.79614
12:51:35|0.79609
12:51:36|0.79609
12:51:37|0.79609
12:51:38|0.79609
12:51:39|0.79609
12:51:40|0.79609
12:51:41|0.79566
12:51:41|0.79566
12:51:43|0.79589
12:51:44|0.79589
12:51:45|0.79615
12:51:45|0.79621
12:51:47|0.79621
12:51:48|0.79643
12:51:49|0.79643
12:51:50|0.79643
12:51:50|0.79615
12:51:52|0.79642
12:51:53|0.79642
12:51:54|0.79555
12:51:54|0.79555
12:51:56|0.7957
12:51:57|0.79572
12:51:58|0.79569
12:51:59|0.79569
12:52:00|0.79583
12:52:00|0.79583
12:52:02|0.79583
12:52:03|0.79572
12:52:04|0.79576
12:52:04|0.79623
12:52:06|0.79623
12:52:07|0.79623
12:52:08|0.79623
12:52:09|0.79623
12:52:09|0.79623
12:52:11|0.79623
12:52:12|0.79623
12:52:12|0.79591
12:52:13|0.79528
12:52:15|0.7954
12:52:15|0.79622
12:52:16|0.79602
12:52:17|0.79602
12:52:19|0.79593
12:52:20|0.79593
12:52:21|0.79588
12:52:22|0.79588
12:52:23|0.7958
12:52:24|0.7958
12:52:24|0.79575
12:52:26|0.79602
12:52:27|0.79612
12:52:28|0.79609
12:52:29|0.79609
12:52:31|0.79571
12:52:31|0.7958
12:52:32|0.7958
12:52:34|0.7958
12:52:35|0.79552
12:52:37|0.79605
12:52:38|0.79612
12:52:39|0.79612
12:52:40|0.79689
12:52:40|0.79715
12:52:42|0.79716
12:52:43|0.79716
12:52:44|0.79687
12:52:46|0.79687
12:52:46|0.79687
12:52:47|0.7971
12:52:48|0.79723
12:52:49|0.79781
12:52:51|0.79827
12:52:51|0.79804
12:52:53|0.79812
12:52:54|0.7977
12:52:55|0.79774
12:52:56|0.79774
12:52:57|0.79765
12:52:57|0.79717
12:52:59|0.79736
12:53:00|0.79729
12:53:01|0.79729
12:53:01|0.79729
12:53:03|0.79729
12:53:03|0.79729
12:53:05|0.79729
12:53:06|0.79729
12:53:08|0.79729
12:53:08|0.79729
12:53:09|0.79729
12:53:10|0.79752
12:53:11|0.79752
12:53:12|0.79752
12:53:13|0.79729
12:53:14|0.79729
12:53:15|0.79694
12:53:16|0.7969
12:53:17|0.7969
12:53:18|0.79697
12:53:19|0.79721
12:53:20|0.79697
12:53:21|0.79682
12:53:22|0.79725
12:53:23|0.79725
12:53:24|0.79625
12:53:25|0.7962
12:53:26|0.7962
12:53:27|0.7962
12:53:28|0.7962
12:53:29|0.7963
12:53:31|0.7963
12:53:31|0.7963
12:53:33|0.7963
12:53:34|0.79621
12:53:35|0.79631
12:53:36|0.79632
12:53:38|0.79632
12:53:39|0.79632
12:53:40|0.79632
12:53:40|0.79585
12:53:41|0.7958
12:53:43|0.79577
12:53:45|0.79577
12:53:45|0.79577
12:53:46|0.79651
12:53:47|0.79645
12:53:48|0.79645
12:53:49|0.79646
12:53:50|0.79646
12:53:51|0.79646
12:53:52|0.79632
12:53:53|0.79592
12:53:54|0.79592
12:53:55|0.79591
12:53:56|0.79591
12:53:57|0.79591
12:53:58|0.79591
12:53:59|0.79612
12:54:00|0.79612
12:54:01|0.79616
12:54:02|0.79616
12:54:03|0.79616
12:54:04|0.79583
12:54:05|0.79609
12:54:08|0.79609
12:54:08|0.79609
12:54:09|0.79609
12:54:10|0.79609
12:54:12|0.79609
12:54:14|0.79609
12:54:14|0.79609
12:54:15|0.79609
12:54:16|0.79609
12:54:17|0.7959
12:54:18|0.79595
12:54:20|0.79595
12:54:20|0.7955
12:54:21|0.7962
12:54:22|0.7962
12:54:23|0.79634
12:54:24|0.79623
12:54:25|0.79623
12:54:26|0.79623
12:54:27|0.79623
12:54:28|0.79672
12:54:29|0.79672
12:54:31|0.79722
12:54:33|0.79722
12:54:33|0.79722
12:54:34|0.79674
12:54:35|0.79674
12:54:37|0.79674
12:54:38|0.79674
12:54:39|0.79639
12:54:40|0.79621
12:54:41|0.79611
12:54:42|0.79611
12:54:43|0.79611
12:54:44|0.79611
12:54:45|0.79611
12:54:46|0.79597
12:54:47|0.79597
12:54:48|0.79601
12:54:49|0.79601
12:54:50|0.79601
12:54:51|0.79601
12:54:52|0.79601
12:54:53|0.79594
12:54:53|0.79601
12:54:54|0.79601
12:54:56|0.79601
12:54:57|0.79601
12:54:58|0.79601
12:54:59|0.79601
12:55:00|0.79601
12:55:02|0.79601
12:55:02|0.79601
12:55:03|0.79601
12:55:04|0.79557
12:55:05|0.79557
12:55:06|0.79557
12:55:07|0.79557
12:55:08|0.79559
12:55:09|0.79567
12:55:10|0.79567
12:55:11|0.79567
12:55:13|0.79671
12:55:14|0.79635
12:55:15|0.79643
12:55:16|0.79661
12:55:17|0.79639
12:55:17|0.79639
12:55:18|0.79638
12:55:19|0.79638
12:55:21|0.79638
12:55:22|0.79525
12:55:23|0.79525
12:55:24|0.79525
12:55:25|0.79582
12:55:26|0.79582
12:55:27|0.79582
12:55:28|0.79582
12:55:29|0.79582
12:55:30|0.79582
12:55:32|0.796
12:55:33|0.79546
12:55:35|0.79529
12:55:36|0.79587
12:55:36|0.79587
12:55:38|0.79568
12:55:39|0.79568
12:55:40|0.7958
12:55:41|0.79589
12:55:42|0.7952
12:55:43|0.79538
12:55:44|0.79557
12:55:45|0.79517
12:55:46|0.79549
12:55:48|0.7946
12:55:48|0.79452
12:55:49|0.79445
12:55:51|0.79445
12:55:51|0.79472
12:55:52|0.79421
12:55:53|0.79414
12:55:54|0.794
12:55:55|0.79414
12:55:57|0.79378
12:55:57|0.79459
12:55:59|0.79402
12:56:00|0.79372
12:56:00|0.79363
12:56:01|0.79422
12:56:02|0.79414
12:56:03|0.79408
12:56:05|0.79441
12:56:06|0.79468
12:56:06|0.79521
12:56:08|0.79536
12:56:09|0.79551
12:56:10|0.79533
12:56:10|0.79546
12:56:12|0.7956
12:56:13|0.79547
12:56:14|0.79604
12:56:15|0.79571
12:56:15|0.79614
12:56:16|0.79592
12:56:18|0.79612
12:56:19|0.79655
12:56:20|0.7965
12:56:21|0.79652
12:56:22|0.79634
12:56:23|0.79709
12:56:24|0.79666
12:56:25|0.79673
12:56:26|0.79646
12:56:27|0.79645
12:56:27|0.79644
12:56:29|0.79647
12:56:30|0.79644
12:56:31|0.79644
12:56:31|0.79615
12:56:33|0.79628
12:56:34|0.79617
12:56:35|0.79623
12:56:36|0.79641
12:56:37|0.79669
12:56:38|0.79665
12:56:39|0.79665
12:56:40|0.79672
12:56:41|0.79653
12:56:42|0.79638
12:56:43|0.79671
12:56:45|0.79669
12:56:45|0.79669
12:56:47|0.79662
12:56:47|0.79662
12:56:49|0.79662
12:56:50|0.79648
12:56:50|0.79646
12:56:52|0.79646
12:56:53|0.79614
12:56:54|0.79631
12:56:56|0.79635
12:56:57|0.7962
12:56:58|0.7962
12:56:59|0.79646
12:57:00|0.79635
12:57:01|0.79622
12:57:02|0.79606
12:57:02|0.79537
12:57:04|0.79533
12:57:05|0.79538
12:57:06|0.79561
12:57:07|0.79564
12:57:08|0.79631
12:57:09|0.79634
12:57:10|0.79605
12:57:11|0.79604
12:57:12|0.79604
12:57:13|0.79604
12:57:14|0.79631
12:57:15|0.79635
12:57:16|0.79635
12:57:17|0.79684
12:57:18|0.7962
12:57:19|0.79609
12:57:20|0.79609
12:57:21|0.79644
12:57:22|0.79601
12:57:23|0.79601
12:57:24|0.79612
12:57:25|0.79612
12:57:26|0.79612
12:57:28|0.79612
12:57:28|0.79609
12:57:29|0.79537
12:57:30|0.79537
12:57:32|0.79618
12:57:33|0.79581
12:57:34|0.79581
12:57:35|0.79581
12:57:37|0.79581
12:57:38|0.79618
12:57:38|0.79626
12:57:40|0.79607
12:57:40|0.79566
12:57:42|0.79562
12:57:42|0.79559
12:57:44|0.79565
12:57:44|0.79565
12:57:46|0.79575
12:57:47|0.79574
12:57:48|0.79569
12:57:49|0.79566
12:57:50|0.79566
12:57:51|0.79542
12:57:52|0.79541
12:57:53|0.79541
12:57:54|0.79541
12:57:55|0.79541
12:57:56|0.79565
12:57:58|0.79545
12:57:58|0.79545
12:57:59|0.7957
12:58:00|0.79589
12:58:01|0.79595
12:58:02|0.79634
12:58:03|0.79634
12:58:04|0.79675
12:58:05|0.79609
12:58:06|0.79641
12:58:08|0.79606
12:58:08|0.79624
12:58:10|0.79627
12:58:10|0.79627
12:58:12|0.79626
12:58:13|0.79626
12:58:13|0.7963
12:58:14|0.7965
12:58:15|0.7961
12:58:16|0.7961
12:58:17|0.79616
12:58:18|0.79633
12:58:19|0.79634
12:58:20|0.79637
12:58:21|0.7962
12:58:22|0.79587
12:58:24|0.79534
12:58:25|0.79531
12:58:25|0.79532
12:58:26|0.79538
12:58:27|0.79451
12:58:28|0.79441
12:58:29|0.79475
12:58:31|0.79499
12:58:31|0.79499
12:58:32|0.79519
12:58:34|0.79508
12:58:34|0.79458
12:58:36|0.79475
12:58:37|0.79475
12:58:38|0.79475
12:58:39|0.79473
12:58:40|0.79442
12:58:42|0.79449
12:58:43|0.79511
12:58:44|0.79474
12:58:45|0.7947
12:58:46|0.79508
12:58:47|0.79506
12:58:48|0.79506
12:58:49|0.79569
12:58:50|0.79516
12:58:51|0.79516
12:58:52|0.79516
12:58:53|0.79517
12:58:54|0.79571
12:58:55|0.79572
12:58:56|0.79594
12:58:57|0.79609
12:58:58|0.79609
12:58:59|0.79634
12:59:00|0.79643
12:59:01|0.79643
12:59:02|0.79644
12:59:03|0.79615
12:59:04|0.79615
12:59:05|0.79609
12:59:06|0.79548
12:59:07|0.79548
12:59:08|0.79518
12:59:09|0.79488
12:59:10|0.79489
12:59:11|0.79459
12:59:12|0.79471
12:59:13|0.79519
12:59:14|0.79524
12:59:15|0.79524
12:59:16|0.79534
12:59:17|0.79534
12:59:18|0.79535
12:59:19|0.79535
12:59:20|0.79535
12:59:21|0.79535
12:59:22|0.79535
12:59:23|0.79528
12:59:24|0.79528
12:59:25|0.79528
12:59:26|0.79519
12:59:27|0.795
12:59:28|0.79511
12:59:29|0.79511
12:59:30|0.79511
12:59:31|0.79511
12:59:32|0.79511
12:59:33|0.79511
12:59:34|0.79511
12:59:35|0.79511
12:59:37|0.79511
12:59:37|0.79511
12:59:39|0.79558
12:59:40|0.79558
12:59:41|0.79558
12:59:42|0.79524
12:59:43|0.79515
12:59:44|0.79511
12:59:45|0.79511
12:59:46|0.79511
12:59:47|0.79511
12:59:48|0.79512
12:59:50|0.79487
12:59:50|0.7949
12:59:51|0.79524
12:59:53|0.79538
12:59:54|0.79538
12:59:55|0.79512
12:59:56|0.79582
12:59:57|0.79528
12:59:58|0.79542
12:59:59|0.79538
12:59:59|0.79542
13:00:01|0.79568
13:00:02|0.79568
13:00:03|0.7961
13:00:05|0.7961
13:00:05|0.79625
13:00:06|0.79624
13:00:07|0.7962
13:00:08|0.79627
13:00:09|0.79613
13:00:10|0.79605
13:00:11|0.79599
13:00:12|0.79612
13:00:13|0.79612
13:00:14|0.79612
13:00:15|0.79548
13:00:17|0.79606
13:00:17|0.796
13:00:18|0.79609
13:00:19|0.7963
13:00:20|0.79656
13:00:21|0.79629
13:00:22|0.79642
13:00:23|0.79611
13:00:24|0.79611
13:00:25|0.79656
13:00:26|0.79636
13:00:27|0.79609
13:00:28|0.79641
13:00:29|0.79656
13:00:30|0.79656
13:00:31|0.79656
13:00:32|0.79656
13:00:33|0.79656
13:00:34|0.79654
13:00:35|0.79653
13:00:37|0.79644
13:00:38|0.79617
13:00:39|0.79638
13:00:40|0.79687
13:00:42|0.79658
13:00:43|0.79672
13:00:43|0.79684
13:00:45|0.7973
13:00:46|0.79633
13:00:47|0.79655
13:00:48|0.79655
13:00:49|0.79657
13:00:50|0.79645
13:00:51|0.79645
13:00:52|0.79645
13:00:53|0.79622
13:00:54|0.79628
13:00:55|0.79636
13:00:56|0.79622
13:00:57|0.79622
13:00:58|0.79622
13:00:59|0.79649
13:01:00|0.79544
13:01:01|0.79544
13:01:02|0.79523
13:01:03|0.79558
13:01:04|0.79558
13:01:05|0.79544
13:01:06|0.79544
13:01:07|0.79544
13:01:08|0.79538
13:01:09|0.79538
13:01:10|0.79537
13:01:11|0.79537
13:01:12|0.79544
13:01:13|0.79583
13:01:14|0.79549
13:01:15|0.79546
13:01:16|0.79541
13:01:17|0.79541
13:01:18|0.79541
13:01:19|0.79578
13:01:20|0.79544
13:01:21|0.79553
13:01:22|0.79541
13:01:23|0.7957
13:01:24|0.7957
13:01:25|0.796
13:01:26|0.79633
13:01:27|0.79538
13:01:28|0.79566
13:01:29|0.79581
13:01:30|0.7957
13:01:31|0.7957
13:01:32|0.7957
13:01:33|0.79595
13:01:34|0.79527
13:01:35|0.79505
13:01:36|0.79467
13:01:37|0.79483
13:01:39|0.79547
13:01:40|0.79547
13:01:42|0.7959
13:01:43|0.79539
13:01:44|0.79514
13:01:45|0.79502
13:01:46|0.79579
13:01:47|0.79602
13:01:48|0.79609
13:01:49|0.79601
13:01:50|0.79584
13:01:51|0.79576
13:01:52|0.79576
13:01:53|0.79592
13:01:54|0.7953
13:01:55|0.79464
13:01:56|0.79458
13:01:57|0.79445
13:01:58|0.79446
13:01:59|0.79531
13:02:00|0.79543
13:02:01|0.7949
13:02:02|0.79564
13:02:03|0.79591
13:02:05|0.79604
13:02:05|0.79591
13:02:06|0.79594
13:02:07|0.79604
13:02:09|0.79547
13:02:10|0.79556
13:02:11|0.79408
13:02:12|0.79413
13:02:13|0.79462
13:02:14|0.79524
13:02:15|0.79552
13:02:16|0.79575
13:02:17|0.79602
13:02:18|0.79531
13:02:19|0.79553
13:02:20|0.7951
13:02:21|0.79427
13:02:22|0.79414
13:02:23|0.794
13:02:24|0.79428
13:02:25|0.79449
13:02:26|0.79478
13:02:27|0.79443
13:02:28|0.79429
13:02:29|0.79529
13:02:30|0.7947
13:02:31|0.79558
13:02:32|0.79561
13:02:33|0.79559
13:02:34|0.79523
13:02:35|0.79569
13:02:36|0.7956
13:02:37|0.79576
13:02:38|0.79591
13:02:40|0.7957
13:02:41|0.79479
13:02:43|0.79488
13:02:44|0.79481
13:02:45|0.79497
13:02:46|0.79513
13:02:47|0.79513
13:02:48|0.79491
13:02:48|0.79492
13:02:50|0.79499
13:02:51|0.79491
13:02:52|0.79493
13:02:53|0.7953
13:02:55|0.79552
13:02:56|0.79599
13:02:57|0.7955
13:02:57|0.79528
13:02:58|0.79604
13:03:00|0.79592
13:03:00|0.79592
13:03:02|0.79555
13:03:03|0.79666
13:03:05|0.79643
13:03:06|0.79697
13:03:07|0.79672
13:03:07|0.79674
13:03:09|0.79651
13:03:10|0.79632
13:03:11|0.79632
13:03:12|0.79638
13:03:13|0.79658
13:03:14|0.79695
13:03:15|0.79701
13:03:16|0.79695
13:03:17|0.79705
13:03:18|0.7967
13:03:19|0.79729
13:03:20|0.79731
13:03:21|0.79767
13:03:22|0.79772
13:03:23|0.79772
13:03:24|0.79772
13:03:25|0.797
13:03:26|0.79731
13:03:27|0.79726
13:03:28|0.79733
13:03:29|0.79726
13:03:30|0.7975
13:03:31|0.79774
13:03:32|0.79767
13:03:33|0.7973
13:03:34|0.79761
13:03:35|0.79746
13:03:36|0.79783
13:03:37|0.798
13:03:38|0.79778
13:03:39|0.79732
13:03:41|0.79732
13:03:42|0.79764
13:03:43|0.79764
13:03:44|0.7973
13:03:45|0.79684
13:03:45|0.79743
13:03:47|0.79717
13:03:48|0.79766
13:03:49|0.79776
13:03:50|0.79776
13:03:51|0.79771
13:03:52|0.79762
13:03:53|0.79763
13:03:54|0.79763
13:03:55|0.79763
13:03:56|0.79756
13:03:57|0.79755
13:03:58|0.79748
13:03:59|0.79714
13:04:00|0.79714
13:04:01|0.79714
13:04:02|0.79714
13:04:03|0.7974
13:04:04|0.79697
13:04:05|0.79711
13:04:06|0.79734
13:04:07|0.79811
13:04:08|0.79851
13:04:09|0.79808
13:04:10|0.79775
13:04:11|0.79916
13:04:12|0.7997
13:04:13|0.79987
13:04:14|0.80023
13:04:15|0.80024
13:04:16|0.80061
13:04:17|0.79985
13:04:18|0.80024
13:04:19|0.79926
13:04:20|0.79943
13:04:21|0.79961
13:04:22|0.79977
13:04:23|0.80002
13:04:24|0.80032
13:04:25|0.80032
13:04:26|0.79935
13:04:27|0.79912
13:04:28|0.79949
13:04:29|0.79955
13:04:30|0.79955
13:04:31|0.79952
13:04:32|0.79925
13:04:33|0.79925
13:04:34|0.79925
13:04:35|0.79925
13:04:36|0.79925
13:04:37|0.79925
13:04:38|0.79938
13:04:39|0.79907
13:04:40|0.79907
13:04:42|0.7988
13:04:43|0.79896
13:04:44|0.79896
13:04:45|0.79955
13:04:46|0.79977
13:04:47|0.79987
13:04:48|0.79997
13:04:49|0.79997
13:04:50|0.79997
13:04:51|0.79996
13:04:52|0.79978
13:04:53|0.79917
13:04:54|0.79929
13:04:55|0.7992
13:04:56|0.7984
13:04:57|0.79852
13:04:58|0.79879
13:04:59|0.79863
13:05:00|0.7982
13:05:01|0.79829
13:05:02|0.79861
13:05:03|0.79893
13:05:04|0.79886
13:05:05|0.79915
13:05:06|0.79915
13:05:07|0.79915
13:05:08|0.79888
13:05:09|0.79888
13:05:10|0.79888
13:05:11|0.79807
13:05:12|0.7984
13:05:14|0.79833
13:05:14|0.79821
13:05:15|0.79789
13:05:16|0.79779
13:05:17|0.79779
13:05:18|0.79784
13:05:19|0.7974
13:05:20|0.7974
13:05:21|0.79711
13:05:22|0.79694
13:05:23|0.79672
13:05:24|0.79672
13:05:25|0.79713
13:05:26|0.79713
13:05:27|0.79704
13:05:28|0.79704
13:05:29|0.79704
13:05:30|0.79718
13:05:31|0.79734
13:05:32|0.79734
13:05:34|0.79723
13:05:34|0.79637
13:05:36|0.79631
13:05:37|0.79631
13:05:37|0.79629
13:05:38|0.79645
13:05:39|0.79629
13:05:41|0.79624
13:05:43|0.79496
13:05:44|0.79488
13:05:45|0.79452
13:05:45|0.79513
13:05:47|0.7949
13:05:48|0.79502
13:05:49|0.7949
13:05:49|0.79521
13:05:50|0.79507
13:05:52|0.79504
13:05:53|0.79561
13:05:53|0.79547
13:05:54|0.79569
13:05:55|0.79533
13:05:56|0.79519
13:05:57|0.79514
13:05:58|0.79507
13:05:59|0.7948
13:06:00|0.79505
13:06:02|0.79459
13:06:02|0.79493
13:06:03|0.79475
13:06:04|0.79487
13:06:05|0.79501
13:06:06|0.79501
13:06:08|0.79475
13:06:09|0.79475
13:06:09|0.79495
13:06:10|0.79479
13:06:11|0.79479
13:06:12|0.79484
13:06:13|0.79484
13:06:14|0.79484
13:06:15|0.79479
13:06:16|0.79497
13:06:18|0.79446
13:06:18|0.79449
13:06:19|0.79446
13:06:20|0.79446
13:06:21|0.79484
13:06:22|0.79483
13:06:23|0.79483
13:06:24|0.79483
13:06:25|0.79458
13:06:26|0.79483
13:06:27|0.79506
13:06:28|0.79481
13:06:29|0.79489
13:06:30|0.79479
13:06:31|0.79493
13:06:32|0.79547
13:06:33|0.79531
13:06:34|0.79504
13:06:35|0.79467
13:06:36|0.79471
13:06:37|0.79504
13:06:38|0.79531
13:06:39|0.79531
13:06:40|0.79566
13:06:42|0.79567
13:06:44|0.79632
13:06:45|0.79678
13:06:46|0.79678
13:06:48|0.79678
13:06:48|0.79678
13:06:49|0.79678
13:06:50|0.79678
13:06:51|0.79679
13:06:52|0.79679
13:06:53|0.79647
13:06:54|0.79606
13:06:55|0.79606
13:06:57|0.79606
13:06:58|0.79606
13:06:59|0.79606
13:06:59|0.79611
13:07:00|0.7951
13:07:01|0.79502
13:07:03|0.79502
13:07:04|0.79502
13:07:05|0.79502
13:07:06|0.79516
13:07:07|0.79516
13:07:08|0.79491
13:07:09|0.79471
13:07:09|0.79471
13:07:11|0.79471
13:07:13|0.79445
13:07:13|0.79439
13:07:14|0.79437
13:07:15|0.79409
13:07:16|0.79409
13:07:17|0.79416
13:07:18|0.79419
13:07:19|0.79441
13:07:20|0.79441
13:07:21|0.79431
13:07:22|0.79427
13:07:23|0.79427
13:07:24|0.79427
13:07:25|0.79427
13:07:26|0.79427
13:07:27|0.79427
13:07:28|0.79427
13:07:30|0.79413
13:07:30|0.79413
13:07:31|0.79426
13:07:32|0.79426
13:07:33|0.79426
13:07:34|0.79426
13:07:35|0.79427
13:07:36|0.79427
13:07:37|0.79423
13:07:38|0.79423
13:07:39|0.79423
13:07:40|0.79443
13:07:41|0.79443
13:07:43|0.79418
13:07:44|0.79418
13:07:46|0.79414
13:07:47|0.79414
13:07:48|0.79422
13:07:49|0.79422
13:07:50|0.79422
13:07:51|0.79401
13:07:52|0.79418
13:07:53|0.79418
13:07:54|0.79422
13:07:55|0.79422
13:07:56|0.79422
13:07:57|0.79422
13:07:58|0.79422
13:07:59|0.79422
13:08:00|0.79432
13:08:01|0.79438
13:08:02|0.79445
13:08:03|0.79445
13:08:04|0.79445
13:08:06|0.79445
13:08:07|0.79445
13:08:07|0.79445
13:08:08|0.7946
13:08:09|0.7946
13:08:11|0.7946
13:08:11|0.79464
13:08:12|0.79481
13:08:13|0.79481
13:08:14|0.79481
13:08:15|0.79481
13:08:16|0.79481
13:08:17|0.79498
13:08:18|0.795
13:08:20|0.79501
13:08:20|0.79543
13:08:21|0.79521
13:08:23|0.7951
13:08:23|0.79511
13:08:24|0.79533
13:08:25|0.79533
13:08:27|0.79525
13:08:28|0.79537
13:08:28|0.7953
13:08:30|0.7953
13:08:31|0.7953
13:08:31|0.7955
13:08:32|0.79548
13:08:33|0.79558
13:08:35|0.79546
13:08:35|0.7951
13:08:36|0.7951
13:08:38|0.7951
13:08:38|0.7951
13:08:39|0.79534
13:08:40|0.79529
13:08:42|0.795
13:08:43|0.795
13:08:44|0.79522
13:08:45|0.79521
13:08:47|0.79526
13:08:48|0.79552
13:08:50|0.79552
13:08:50|0.79552
13:08:52|0.79563
13:08:53|0.79565
13:08:54|0.79644
13:08:55|0.79681
13:08:56|0.79671
13:08:57|0.79671
13:08:58|0.79667
13:08:59|0.79667
13:09:00|0.79667
13:09:01|0.79667
13:09:02|0.79627
13:09:03|0.7962
13:09:04|0.7962
13:09:05|0.79578
13:09:06|0.79538
13:09:07|0.79545
13:09:08|0.79564
13:09:09|0.79564
13:09:10|0.79564
13:09:11|0.796
13:09:12|0.79595
13:09:13|0.79561
13:09:14|0.79561
13:09:15|0.7955
13:09:16|0.7955
13:09:17|0.7955
13:09:18|0.79488
13:09:19|0.79488
13:09:20|0.79488
13:09:22|0.79488
13:09:22|0.79488
13:09:23|0.79488
13:09:24|0.79488
13:09:25|0.79488
13:09:26|0.79488
13:09:27|0.79517
13:09:28|0.79517
13:09:29|0.79512
13:09:30|0.79512
13:09:31|0.79512
13:09:32|0.79512
13:09:33|0.79538
13:09:34|0.79538
13:09:35|0.79538
13:09:36|0.79538
13:09:37|0.79552
13:09:38|0.79546
13:09:39|0.79546
13:09:40|0.79546
13:09:41|0.79505
13:09:42|0.79505
13:09:43|0.79505
13:09:45|0.79505
13:09:47|0.79505
13:09:47|0.79505
13:09:49|0.79505
13:09:50|0.79505
13:09:51|0.79505
13:09:52|0.79505
13:09:53|0.79505
13:09:53|0.79491
13:09:54|0.79489
13:09:56|0.79492
13:09:57|0.79492
13:09:57|0.79492
13:09:59|0.79492
13:10:00|0.79493
13:10:01|0.79498
13:10:02|0.79498
13:10:03|0.79498
13:10:04|0.79528
13:10:05|0.79553
13:10:06|0.79524
13:10:07|0.79488
13:10:08|0.79497
13:10:09|0.79478
13:10:10|0.7948
13:10:11|0.79491
13:10:12|0.79491
13:10:14|0.79529
13:10:14|0.79529
13:10:15|0.79529
13:10:16|0.79529
13:10:18|0.79529
13:10:18|0.7955
13:10:20|0.7955
13:10:21|0.7955
13:10:22|0.7955
13:10:23|0.79543
13:10:24|0.79544
13:10:24|0.79544
13:10:25|0.79544
13:10:26|0.79544
13:10:28|0.79544
13:10:28|0.79544
13:10:30|0.79544
13:10:30|0.79544
13:10:31|0.79544
13:10:33|0.79544
13:10:34|0.79544
13:10:35|0.79544
13:10:35|0.79544
13:10:36|0.79527
13:10:38|0.79529
13:10:38|0.79514
13:10:39|0.79505
13:10:40|0.7952
13:10:41|0.79499
13:10:42|0.79569
13:10:43|0.79568
13:10:44|0.79568
13:10:45|0.79573
13:10:47|0.79499
13:10:48|0.79499
13:10:50|0.79499
13:10:50|0.79499
13:10:52|0.79494
13:10:52|0.79489
13:10:54|0.79434
13:10:54|0.7943
13:10:55|0.79429
13:10:56|0.79437
13:10:57|0.79437
13:10:58|0.79428
13:10:59|0.79426
13:11:00|0.79474
13:11:02|0.79474
13:11:03|0.79435
13:11:04|0.79435
13:11:05|0.79435
13:11:06|0.79435
13:11:07|0.79495
13:11:08|0.79533
13:11:09|0.79534
13:11:10|0.79465
13:11:11|0.79528
13:11:12|0.79502
13:11:13|0.79489
13:11:14|0.7954
13:11:15|0.79566
13:11:16|0.79598
13:11:17|0.79623
13:11:19|0.79632
13:11:19|0.79632
13:11:20|0.7963
13:11:22|0.79645
13:11:23|0.79645
13:11:23|0.79648
13:11:24|0.797
13:11:25|0.79706
13:11:26|0.797
13:11:27|0.79603
13:11:28|0.79529
13:11:29|0.79549
13:11:30|0.79555
13:11:32|0.79548
13:11:32|0.79486
13:11:33|0.79242
13:11:34|0.79245
13:11:35|0.7924
13:11:36|0.79265
13:11:37|0.79264
13:11:38|0.79301
13:11:39|0.79321
13:11:40|0.79322
13:11:42|0.79321
13:11:43|0.79321
13:11:43|0.79315
13:11:45|0.79304
13:11:46|0.79295
13:11:48|0.79293
13:11:49|0.79293
13:11:49|0.79277
13:11:50|0.79288
13:11:52|0.79295
13:11:53|0.79295
13:11:54|0.79271
13:11:55|0.79271
13:11:56|0.79262
13:11:57|0.79292
13:11:58|0.79329
13:11:59|0.79329
13:12:01|0.7933
13:12:01|0.7934
13:12:03|0.79342
13:12:04|0.79365
13:12:05|0.79377
13:12:05|0.79377
13:12:06|0.79364
13:12:07|0.79364
13:12:08|0.79364
13:12:09|0.7932
13:12:10|0.7932
13:12:12|0.7932
13:12:12|0.79348
13:12:14|0.79352
13:12:15|0.79352
13:12:16|0.79352
13:12:17|0.79352
13:12:18|0.79342
13:12:19|0.79342
13:12:20|0.79376
13:12:21|0.79376
13:12:22|0.79368
13:12:23|0.79366
13:12:24|0.79366
13:12:25|0.79375
13:12:26|0.79376
13:12:27|0.79376
13:12:28|0.79376
13:12:29|0.79398
13:12:30|0.79398
13:12:32|0.79366
13:12:32|0.79366
13:12:33|0.79389
13:12:34|0.79389
13:12:35|0.79389
13:12:37|0.79346
13:12:37|0.79346
13:12:38|0.7937
13:12:39|0.7937
13:12:40|0.7937
13:12:41|0.7937
13:12:43|0.7937
13:12:43|0.7937
13:12:44|0.7937
13:12:45|0.7937
13:12:46|0.79371
13:12:48|0.79402
13:12:50|0.79402
13:12:51|0.79402
13:12:52|0.79402
13:12:53|0.79437
13:12:54|0.79437
13:12:55|0.79447
13:12:56|0.79445
13:12:57|0.79445
13:12:58|0.79445
13:12:59|0.79445
13:13:00|0.79465
13:13:01|0.79464
13:13:02|0.79464
13:13:03|0.79457
13:13:04|0.79457
13:13:05|0.79457
13:13:06|0.79457
13:13:07|0.79457
13:13:08|0.79475
13:13:10|0.79475
13:13:10|0.79464
13:13:12|0.79464
13:13:12|0.79428
13:13:13|0.79428
13:13:15|0.79428
13:13:16|0.79371
13:13:16|0.79371
13:13:18|0.79371
13:13:19|0.79371
13:13:20|0.79371
13:13:21|0.79371
13:13:22|0.79371
13:13:23|0.79371
13:13:23|0.79371
13:13:25|0.79371
13:13:26|0.79371
13:13:26|0.79371
13:13:28|0.79371
13:13:29|0.79371
13:13:30|0.79343
13:13:31|0.79343
13:13:32|0.79343
13:13:32|0.79343
13:13:33|0.79343
13:13:34|0.79397
13:13:36|0.79397
13:13:37|0.79397
13:13:38|0.79437
13:13:39|0.7944
13:13:40|0.79412
13:13:41|0.79349
13:13:41|0.79349
13:13:43|0.79349
13:13:44|0.79349
13:13:45|0.79349
13:13:46|0.79349
13:13:47|0.79349
13:13:47|0.79349
13:13:49|0.79359
13:13:50|0.79361
13:13:51|0.79361
13:13:52|0.79376
13:13:53|0.79376
13:13:54|0.79376
13:13:55|0.79376
13:13:56|0.79376
13:13:57|0.79376
13:13:58|0.7936
13:13:59|0.7936
13:14:00|0.7936
13:14:01|0.79398
13:14:03|0.79398
13:14:03|0.79398
13:14:04|0.79398
13:14:06|0.79398
13:14:07|0.79398
13:14:08|0.79398
13:14:09|0.79396
13:14:10|0.79396
13:14:11|0.79396
13:14:12|0.79396
13:14:13|0.79406
13:14:14|0.79406
13:14:15|0.79384
13:14:16|0.79336
13:14:17|0.79336
13:14:18|0.79391
13:14:19|0.79391
13:14:20|0.79391
13:14:21|0.7941
13:14:22|0.7941
13:14:23|0.7941
13:14:24|0.7941
13:14:25|0.79411
13:14:26|0.79411
13:14:27|0.79429
13:14:28|0.795
13:14:29|0.79437
13:14:30|0.79411
13:14:31|0.79411
13:14:32|0.79411
13:14:33|0.79389
13:14:34|0.79376
13:14:35|0.79481
13:14:36|0.79481
13:14:37|0.79385
13:14:38|0.79363
13:14:39|0.79334
13:14:40|0.79338
13:14:41|0.79367
13:14:42|0.79377
13:14:43|0.7939
13:14:44|0.7939
13:14:45|0.79451
13:14:46|0.79477
13:14:47|0.79411
13:14:48|0.79443
13:14:49|0.79446
13:14:51|0.79424
13:14:52|0.79424
13:14:53|0.79424
13:14:54|0.79424
13:14:55|0.79417
13:14:56|0.79433
13:14:57|0.79438
13:14:58|0.79438
13:14:59|0.79438
13:14:59|0.79438
13:15:00|0.79426
13:15:02|0.79426
13:15:04|0.79416
13:15:04|0.79416
13:15:05|0.79416
13:15:06|0.79416
13:15:07|0.79416
13:15:09|0.79416
13:15:10|0.79416
13:15:11|0.79416
13:15:12|0.79416
13:15:12|0.79392
13:15:14|0.79392
13:15:15|0.79373
13:15:16|0.79373
13:15:17|0.79373
13:15:18|0.79344
13:15:19|0.79342
13:15:20|0.79342
13:15:21|0.79342
13:15:22|0.79342
13:15:23|0.79334
13:15:24|0.79334
13:15:25|0.79334
13:15:26|0.7935
13:15:27|0.7935
13:15:28|0.7935
13:15:29|0.7935
13:15:30|0.7935
13:15:31|0.79357
13:15:33|0.79357
13:15:33|0.79354
13:15:34|0.79354
13:15:35|0.79354
13:15:36|0.79354
13:15:37|0.79354
13:15:38|0.79354
13:15:39|0.79354
13:15:40|0.79354
13:15:41|0.79354
13:15:42|0.79354
13:15:43|0.79354
13:15:44|0.79354
13:15:45|0.79366
13:15:47|0.79366
13:15:47|0.7939
13:15:48|0.7939
13:15:49|0.79395
13:15:50|0.79395
13:15:52|0.79384
13:15:53|0.79384
13:15:54|0.79384
13:15:55|0.79384
13:15:56|0.79395
13:15:57|0.79395
13:15:58|0.79337
13:16:00|0.79262
13:16:00|0.79265
13:16:02|0.79265
13:16:02|0.79259
13:16:04|0.79252
13:16:05|0.79229
13:16:06|0.79271
13:16:07|0.79215
13:16:08|0.79237
13:16:09|0.79237
13:16:10|0.79237
13:16:11|0.79237
13:16:12|0.7922
13:16:13|0.7922
13:16:14|0.7922
13:16:15|0.7922
13:16:17|0.79228
13:16:17|0.79228
13:16:18|0.79201
13:16:19|0.79201
13:16:21|0.79201
13:16:22|0.79201
13:16:22|0.79201
13:16:24|0.79201
13:16:24|0.79201
13:16:25|0.79201
13:16:26|0.79201
13:16:27|0.79269
13:16:28|0.79269
13:16:29|0.79296
13:16:31|0.79224
13:16:31|0.79224
13:16:33|0.79224
13:16:33|0.79272
13:16:34|0.7927
13:16:35|0.7927
13:16:37|0.7927
13:16:37|0.79279
13:16:38|0.79283
13:16:39|0.79283
13:16:41|0.79283
13:16:42|0.79268
13:16:43|0.79269
13:16:44|0.79269
13:16:45|0.79255
13:16:46|0.79256
13:16:47|0.79269
13:16:48|0.79269
13:16:49|0.79269
13:16:50|0.79269
13:16:52|0.7927
13:16:53|0.7927
13:16:54|0.79268
13:16:54|0.79268
13:16:56|0.79268
13:16:56|0.79268
13:16:58|0.79268
13:16:59|0.79231
13:17:00|0.79231
13:17:01|0.79264
13:17:02|0.79264
13:17:03|0.79264
13:17:04|0.79264
13:17:05|0.7924
13:17:06|0.7924
13:17:07|0.79257
13:17:08|0.79257
13:17:09|0.79257
13:17:10|0.79257
13:17:11|0.79257
13:17:12|0.79267
13:17:13|0.7926
13:17:14|0.7926
13:17:16|0.7926
13:17:16|0.79254
13:17:17|0.79243
13:17:19|0.79243
13:17:19|0.79243
13:17:20|0.79243
13:17:21|0.79243
13:17:22|0.79243
13:17:23|0.79243
13:17:24|0.79243
13:17:25|0.79243
13:17:27|0.792
13:17:27|0.792
13:17:28|0.792
13:17:29|0.79246
13:17:30|0.79246
13:17:32|0.79246
13:17:32|0.79246
13:17:33|0.79234
13:17:35|0.79212
13:17:35|0.79212
13:17:36|0.79212
13:17:38|0.79212
13:17:38|0.79212
13:17:40|0.79212
13:17:40|0.79212
13:17:41|0.79212
13:17:42|0.79222
13:17:43|0.792
13:17:44|0.79189
13:17:45|0.79178
13:17:47|0.79178
13:17:47|0.79178
13:17:48|0.79178
13:17:49|0.79178
13:17:50|0.79172
13:17:52|0.79162
13:17:53|0.79164
13:17:54|0.79164
13:17:55|0.79164
13:17:56|0.79168
13:17:57|0.79168
13:17:58|0.79156
13:17:59|0.7915
13:18:00|0.79151
13:18:01|0.79156
13:18:02|0.79156
13:18:04|0.79156
13:18:04|0.79145
13:18:05|0.79114
13:18:07|0.79131
13:18:08|0.79131
13:18:10|0.79123
13:18:10|0.79123
13:18:11|0.79123
13:18:12|0.79123
13:18:13|0.79123
13:18:15|0.79123
13:18:16|0.79123
13:18:17|0.79162
13:18:18|0.79162
13:18:19|0.79162
13:18:20|0.79192
13:18:21|0.79192
13:18:22|0.79192
13:18:23|0.79192
13:18:24|0.79185
13:18:25|0.79185
13:18:26|0.79185
13:18:27|0.79189
13:18:28|0.79189
13:18:29|0.79189
13:18:30|0.79189
13:18:31|0.79189
13:18:32|0.79189
13:18:33|0.79219
13:18:34|0.79219
13:18:35|0.79219
13:18:36|0.79219
13:18:37|0.79219
13:18:38|0.79236
13:18:39|0.79236
13:18:40|0.79236
13:18:41|0.79227
13:18:42|0.79227
13:18:43|0.79227
13:18:44|0.79227
13:18:45|0.79227
13:18:46|0.79227
13:18:47|0.79227
13:18:48|0.7915
13:18:49|0.7915
13:18:50|0.79163
13:18:51|0.79165
13:18:52|0.79165
13:18:53|0.79186
13:18:55|0.79185
13:18:55|0.79185
13:18:56|0.79185
13:18:58|0.79185
13:18:59|0.79185
13:19:00|0.79185
13:19:02|0.79185
13:19:02|0.79185
13:19:03|0.79185
13:19:04|0.79185
13:19:05|0.79185
13:19:06|0.79185
13:19:07|0.79185
13:19:08|0.79179
13:19:09|0.79179
13:19:10|0.79179
13:19:11|0.79208
13:19:12|0.79208
13:19:13|0.79194
13:19:14|0.79194
13:19:15|0.79194
13:19:16|0.79194
13:19:18|0.79194
13:19:19|0.79194
13:19:20|0.79193
13:19:21|0.79187
13:19:22|0.79185
13:19:22|0.79185
13:19:24|0.79185
13:19:25|0.79185
13:19:25|0.79185
13:19:27|0.79185
13:19:28|0.79185
13:19:29|0.79143
13:19:29|0.79135
13:19:30|0.79135
13:19:32|0.79119
13:19:33|0.79113
13:19:34|0.79114
13:19:34|0.79112
13:19:36|0.79112
13:19:36|0.79109
13:19:38|0.79109
13:19:39|0.79115
13:19:39|0.79115
13:19:40|0.79115
13:19:41|0.79115
13:19:43|0.79115
13:19:43|0.79115
13:19:45|0.79111
13:19:45|0.79138
13:19:47|0.79138
13:19:48|0.79138
13:19:49|0.79138
13:19:49|0.79115
13:19:50|0.79115
13:19:51|0.79115
13:19:52|0.79115
13:19:54|0.79129
13:19:55|0.7912
13:19:56|0.79094
13:19:58|0.7908
13:19:58|0.7908
13:20:00|0.79098
13:20:01|0.79086
13:20:02|0.79086
13:20:03|0.79106
13:20:04|0.79106
13:20:05|0.79106
13:20:07|0.79099
13:20:08|0.79099
13:20:08|0.79099
13:20:10|0.79099
13:20:11|0.79099
13:20:12|0.79099
13:20:13|0.79099
13:20:14|0.79099
13:20:15|0.79105
13:20:16|0.79105
13:20:17|0.79105
13:20:18|0.791
13:20:19|0.791
13:20:20|0.791
13:20:21|0.79099
13:20:22|0.79099
13:20:23|0.79106
13:20:24|0.79137
13:20:25|0.79166
13:20:26|0.79201
13:20:27|0.79201
13:20:28|0.79201
13:20:29|0.79173
13:20:30|0.79198
13:20:31|0.79198
13:20:32|0.792
13:20:33|0.792
13:20:34|0.792
13:20:35|0.792
13:20:36|0.79201
13:20:37|0.79201
13:20:38|0.79201
13:20:39|0.79201
13:20:40|0.79201
13:20:41|0.79212
13:20:42|0.79212
13:20:43|0.79212
13:20:44|0.79212
13:20:45|0.79199
13:20:46|0.79255
13:20:47|0.79228
13:20:48|0.79252
13:20:49|0.79252
13:20:50|0.79206
13:20:51|0.79206
13:20:52|0.79202
13:20:53|0.79202
13:20:54|0.79202
13:20:55|0.79202
13:20:57|0.79202
13:20:58|0.79202
13:20:59|0.79202
13:21:00|0.79202
13:21:01|0.79202
13:21:02|0.79202
13:21:02|0.79217
13:21:03|0.79217
13:21:04|0.79217
13:21:05|0.79234
13:21:06|0.79234
13:21:08|0.7927
13:21:08|0.7927
13:21:10|0.79228
13:21:10|0.79228
13:21:12|0.79228
13:21:12|0.79228
13:21:14|0.79227
13:21:14|0.79254
13:21:15|0.79254
13:21:16|0.79254
13:21:18|0.79254
13:21:18|0.79254
13:21:19|0.79254
13:21:21|0.79283
13:21:21|0.79251
13:21:22|0.79297
13:21:24|0.79288
13:21:25|0.79288
13:21:26|0.79288
13:21:26|0.79288
13:21:28|0.79289
13:21:28|0.79289
13:21:29|0.79289
13:21:30|0.79289
13:21:31|0.79289
13:21:32|0.79289
13:21:33|0.79289
13:21:34|0.79288
13:21:35|0.79288
13:21:36|0.79288
13:21:37|0.79213
13:21:38|0.79213
13:21:39|0.79213
13:21:40|0.79213
13:21:41|0.79213
13:21:43|0.79213
13:21:44|0.79213
13:21:44|0.79201
13:21:45|0.79201
13:21:46|0.79201
13:21:47|0.79201
13:21:48|0.79201
13:21:49|0.79201
13:21:50|0.79201
13:21:52|0.79201
13:21:52|0.79201
13:21:53|0.79214
13:21:54|0.79214
13:21:56|0.79214
13:21:57|0.79214
13:21:59|0.79214
13:22:00|0.79202
13:22:02|0.79199
13:22:03|0.79191
13:22:04|0.79191
13:22:06|0.7919
13:22:06|0.7919
13:22:07|0.7919
13:22:09|0.7919
13:22:09|0.7919
13:22:11|0.7919
13:22:11|0.7919
13:22:12|0.7919
13:22:13|0.7919
13:22:14|0.79208
13:22:15|0.79208
13:22:16|0.79237
13:22:17|0.79237
13:22:18|0.79237
13:22:19|0.79278
13:22:20|0.7926
13:22:21|0.7926
13:22:22|0.7926
13:22:23|0.79281
13:22:24|0.79281
13:22:25|0.79281
13:22:26|0.79281
13:22:27|0.79281
13:22:28|0.79281
13:22:29|0.79281
13:22:30|0.79281
13:22:31|0.79281
13:22:32|0.79281
13:22:33|0.79281
13:22:34|0.7926
13:22:35|0.7926
13:22:36|0.7926
13:22:37|0.7926
13:22:38|0.79267
13:22:39|0.79267
13:22:40|0.79267
13:22:41|0.79267
13:22:42|0.79267
13:22:43|0.79267
13:22:44|0.79267
13:22:45|0.79267
13:22:46|0.79267
13:22:47|0.79267
13:22:48|0.79267
13:22:49|0.79267
13:22:50|0.79267
13:22:51|0.79288
13:22:52|0.79288
13:22:53|0.79288
13:22:54|0.79288
13:22:55|0.79288
13:22:57|0.79288
13:22:58|0.79288
13:22:59|0.79288
13:23:00|0.79288
13:23:01|0.79288
13:23:02|0.79288
13:23:04|0.79288
13:23:04|0.79288
13:23:05|0.79288
13:23:06|0.79288
13:23:07|0.79288
13:23:08|0.79288
13:23:09|0.79288
13:23:11|0.79288
13:23:12|0.79259
13:23:13|0.79231
13:23:14|0.79231
13:23:15|0.79215
13:23:15|0.79215
13:23:17|0.79215
13:23:18|0.79215
13:23:19|0.79215
13:23:20|0.79215
13:23:21|0.79215
13:23:22|0.79215
13:23:23|0.79195
13:23:24|0.79192
13:23:25|0.79192
13:23:26|0.79175
13:23:27|0.79175
13:23:28|0.79175
13:23:29|0.79175
13:23:30|0.79175
13:23:31|0.79175
13:23:32|0.79175
13:23:33|0.79175
13:23:34|0.79175
13:23:35|0.79175
13:23:36|0.79175
13:23:36|0.79175
13:23:38|0.79196
13:23:39|0.79206
13:23:39|0.79227
13:23:41|0.79227
13:23:42|0.79226
13:23:42|0.79226
13:23:44|0.79226
13:23:45|0.79226
13:23:45|0.79226
13:23:46|0.7924
13:23:48|0.79251
13:23:49|0.79251
13:23:50|0.79251
13:23:50|0.79251
13:23:52|0.79256
13:23:52|0.79256
13:23:54|0.79256
13:23:54|0.79266
13:23:56|0.79266
13:23:57|0.79266
13:23:57|0.79266
13:24:00|0.79266
13:24:01|0.79266
13:24:01|0.79266
13:24:02|0.79266
13:24:04|0.79266
13:24:05|0.79266
13:24:06|0.79266
13:24:07|0.79266
13:24:07|0.7924
13:24:09|0.7924
13:24:10|0.79241
13:24:11|0.79241
13:24:12|0.79241
13:24:13|0.79241
13:24:14|0.79241
13:24:15|0.79248
13:24:16|0.79248
13:24:17|0.79248
13:24:18|0.79248
13:24:19|0.79248
13:24:20|0.79234
13:24:21|0.79234
13:24:22|0.79234
13:24:23|0.79234
13:24:24|0.79218
13:24:25|0.79218
13:24:26|0.79218
13:24:27|0.79197
13:24:28|0.79197
13:24:29|0.792
13:24:30|0.79191
13:24:31|0.79191
13:24:32|0.79197
13:24:33|0.79197
13:24:34|0.79197
13:24:35|0.792
13:24:36|0.792
13:24:37|0.792
13:24:38|0.792
13:24:39|0.792
13:24:40|0.792
13:24:41|0.792
13:24:42|0.792
13:24:43|0.792
13:24:44|0.792
13:24:45|0.792
13:24:46|0.792
13:24:47|0.792
13:24:48|0.792
13:24:49|0.79199
13:24:50|0.79199
13:24:51|0.79199
13:24:53|0.79199
13:24:53|0.79199
13:24:54|0.79199
13:24:55|0.79199
13:24:56|0.79199
13:24:57|0.79199
13:24:58|0.79199
13:24:59|0.79199
13:25:00|0.79199
13:25:02|0.79199
13:25:03|0.79199
13:25:04|0.79199
13:25:04|0.79199
13:25:06|0.79199
13:25:07|0.79197
13:25:08|0.79197
13:25:09|0.79197
13:25:09|0.79197
13:25:11|0.79178
13:25:11|0.79178
13:25:12|0.79178
13:25:14|0.79164
13:25:14|0.79164
13:25:15|0.79164
13:25:17|0.79164
13:25:18|0.79164
13:25:19|0.79164
13:25:20|0.79192
13:25:21|0.79192
13:25:22|0.79192
13:25:23|0.79192
13:25:24|0.79192
13:25:25|0.79192
13:25:26|0.79192
13:25:29|0.79192
13:25:29|0.79192
13:25:30|0.79192
13:25:32|0.79192
13:25:32|0.79192
13:25:33|0.79191
13:25:35|0.79191
13:25:37|0.79191
13:25:37|0.79191
13:25:38|0.79191
13:25:39|0.79191
13:25:40|0.79191
13:25:41|0.79191
13:25:42|0.79191
13:25:43|0.79191
13:25:44|0.79191
13:25:45|0.79199
13:25:46|0.79199
13:25:47|0.79199
13:25:48|0.79199
13:25:49|0.79199
13:25:50|0.79199
13:25:51|0.79208
13:25:52|0.79208
13:25:53|0.79208
13:25:54|0.79208
13:25:55|0.79208
13:25:56|0.79208
13:25:57|0.79208
13:25:58|0.79208
13:25:59|0.79227
13:26:01|0.79227
13:26:02|0.79227
13:26:04|0.79227
13:26:05|0.79227
13:26:05|0.79227
13:26:07|0.79227
13:26:08|0.79227
13:26:09|0.79227
13:26:09|0.79227
13:26:11|0.79227
13:26:12|0.79225
13:26:13|0.79196
13:26:14|0.79196
13:26:15|0.79196
13:26:16|0.79196
13:26:17|0.79196
13:26:18|0.79196
13:26:19|0.79192
13:26:20|0.79192
13:26:21|0.79192
13:26:22|0.79192
13:26:23|0.79194
13:26:24|0.79196
13:26:26|0.79256
13:26:26|0.79256
13:26:28|0.79256
13:26:28|0.79256
13:26:29|0.79216
13:26:30|0.79216
13:26:31|0.79216
13:26:32|0.79216
13:26:33|0.79216
13:26:35|0.79214
13:26:36|0.79214
13:26:37|0.79214
13:26:38|0.79218
13:26:39|0.79214
13:26:41|0.79202
13:26:41|0.79202
13:26:42|0.79202
13:26:43|0.79202
13:26:44|0.79202
13:26:45|0.79202
13:26:46|0.79202
13:26:47|0.79202
13:26:48|0.79202
13:26:49|0.79202
13:26:51|0.79202
13:26:52|0.79202
13:26:52|0.79202
13:26:53|0.79202
13:26:54|0.79202
13:26:55|0.79202
13:26:56|0.79202
13:26:57|0.79202
13:26:58|0.79202
13:27:00|0.79192
13:27:01|0.79192
13:27:03|0.79192
13:27:03|0.79192
13:27:05|0.79192
13:27:06|0.7919
13:27:07|0.7919
13:27:08|0.79181
13:27:10|0.79181
13:27:10|0.79181
13:27:11|0.79181
13:27:12|0.79181
13:27:13|0.79181
13:27:14|0.79181
13:27:15|0.79181
13:27:16|0.79181
13:27:17|0.79197
13:27:18|0.79197
13:27:19|0.792
13:27:20|0.792
13:27:21|0.792
13:27:22|0.792
13:27:23|0.792
13:27:24|0.792
13:27:25|0.79214
13:27:26|0.79214
13:27:27|0.79214
13:27:28|0.79214
13:27:29|0.79214
13:27:30|0.7923
13:27:31|0.7923
13:27:32|0.79242
13:27:33|0.79247
13:27:34|0.79244
13:27:35|0.79244
13:27:36|0.79244
13:27:37|0.79244
13:27:38|0.79247
13:27:39|0.79247
13:27:40|0.79247
13:27:41|0.79247
13:27:42|0.79247
13:27:43|0.79247
13:27:44|0.79247
13:27:45|0.79232
13:27:46|0.79232
13:27:47|0.79232
13:27:48|0.79236
13:27:49|0.79236
13:27:50|0.79236
13:27:51|0.79236
13:27:52|0.79236
13:27:53|0.79236
13:27:54|0.79236
13:27:55|0.79236
13:27:56|0.79236
13:27:57|0.79216
13:27:58|0.79216
13:27:59|0.79216
13:28:00|0.79216
13:28:02|0.79207
13:28:04|0.79207
13:28:05|0.79207
13:28:06|0.79215
13:28:07|0.79215
13:28:08|0.79215
13:28:09|0.79215
13:28:11|0.79216
13:28:11|0.79216
13:28:12|0.79216
13:28:13|0.79191
13:28:14|0.79191
13:28:16|0.79191
13:28:16|0.79191
13:28:18|0.79209
13:28:18|0.79209
13:28:19|0.79209
13:28:20|0.79209
13:28:21|0.79209
13:28:22|0.79209
13:28:23|0.79209
13:28:25|0.79209
13:28:26|0.79209
13:28:26|0.79209
13:28:28|0.79209
13:28:29|0.79209
13:28:30|0.79209
13:28:31|0.79209
13:28:32|0.79209
13:28:33|0.79209
13:28:34|0.79208
13:28:35|0.79208
13:28:36|0.79208
13:28:37|0.79236
13:28:38|0.79236
13:28:40|0.79236
13:28:40|0.79227
13:28:42|0.79227
13:28:42|0.79227
13:28:43|0.79227
13:28:44|0.79227
13:28:45|0.79227
13:28:46|0.79227
13:28:47|0.79227
13:28:48|0.79227
13:28:49|0.79227
13:28:50|0.79227
13:28:51|0.79227
13:28:52|0.79231
13:28:53|0.79231
13:28:54|0.79231
13:28:55|0.79231
13:28:56|0.79231
13:28:57|0.79231
13:28:58|0.79231
13:28:59|0.79231
13:29:00|0.79231
13:29:01|0.79231
13:29:03|0.79231
13:29:04|0.79208
13:29:05|0.79208
13:29:06|0.79208
13:29:07|0.79208
13:29:08|0.79199
13:29:09|0.79205
13:29:10|0.79205
13:29:11|0.79205
13:29:12|0.79205
13:29:13|0.79202
13:29:14|0.79202
13:29:16|0.79201
13:29:16|0.79187
13:29:17|0.79187
13:29:18|0.79187
13:29:20|0.79187
13:29:21|0.79187
13:29:22|0.79187
13:29:22|0.79187
13:29:24|0.79187
13:29:25|0.79182
13:29:26|0.79182
13:29:27|0.79182
13:29:28|0.79182
13:29:29|0.79182
13:29:30|0.79183
13:29:31|0.79183
13:29:32|0.79183
13:29:33|0.79183
13:29:34|0.79183
13:29:35|0.79183
13:29:36|0.79183
13:29:37|0.79183
13:29:38|0.79183
13:29:39|0.7919
13:29:40|0.7919
13:29:41|0.7919
13:29:42|0.7919
13:29:43|0.79202
13:29:44|0.79202
13:29:45|0.79202
13:29:46|0.79173
13:29:47|0.79173
13:29:48|0.79173
13:29:49|0.79173
13:29:50|0.79172
13:29:51|0.79172
13:29:52|0.79172
13:29:53|0.79172
13:29:54|0.79172
13:29:55|0.79172
13:29:56|0.79153
13:29:57|0.79153
13:29:58|0.79153
13:29:59|0.79153
13:30:00|0.7914
13:30:01|0.7914
13:30:02|0.7914
13:30:04|0.79168
13:30:05|0.79168
13:30:06|0.79168
13:30:07|0.79143
13:30:09|0.79143
13:30:09|0.79143
13:30:10|0.79143
13:30:11|0.79143
13:30:12|0.79141
13:30:13|0.79141
13:30:14|0.79141
13:30:15|0.79158
13:30:16|0.79158
13:30:17|0.79158
13:30:18|0.79158
13:30:19|0.79182
13:30:20|0.79187
13:30:21|0.79187
13:30:22|0.79175
13:30:24|0.79175
13:30:24|0.79176
13:30:26|0.79176
13:30:26|0.79176
13:30:27|0.79176
13:30:28|0.79176
13:30:29|0.79176
13:30:31|0.79186
13:30:31|0.79186
13:30:32|0.79192
13:30:33|0.79192
13:30:35|0.79192
13:30:36|0.79192
13:30:36|0.79192
13:30:37|0.79192
13:30:38|0.79192
13:30:39|0.79192
13:30:40|0.79192
13:30:41|0.79192
13:30:42|0.79192
13:30:43|0.79192
13:30:44|0.79192
13:30:45|0.79192
13:30:46|0.79182
13:30:47|0.79182
13:30:48|0.79182
13:30:50|0.79182
13:30:50|0.79175
13:30:51|0.79175
13:30:52|0.79175
13:30:53|0.79175
13:30:54|0.79175
13:30:55|0.79175
13:30:56|0.79166
13:30:57|0.79166
13:30:58|0.79166
13:30:59|0.79166
13:31:00|0.79166
13:31:01|0.79166
13:31:02|0.79169
13:31:03|0.79185
13:31:05|0.79185
13:31:06|0.79185
13:31:07|0.79185
13:31:08|0.79185
13:31:09|0.79185
13:31:10|0.79185
13:31:11|0.79171
13:31:12|0.79171
13:31:14|0.79176
13:31:15|0.79176
13:31:16|0.79177
13:31:17|0.79177
13:31:18|0.79176
13:31:18|0.79166
13:31:19|0.79166
13:31:21|0.79146
13:31:22|0.79146
13:31:23|0.79142
13:31:24|0.79142
13:31:25|0.79132
13:31:26|0.79132
13:31:26|0.79132
13:31:28|0.79132
13:31:28|0.79132
13:31:30|0.79184
13:31:30|0.79184
13:31:32|0.79138
13:31:32|0.79089
13:31:34|0.79089
13:31:35|0.79089
13:31:36|0.79081
13:31:37|0.79076
13:31:38|0.79076
13:31:38|0.79075
13:31:40|0.79073
13:31:41|0.79068
13:31:42|0.79068
13:31:43|0.79067
13:31:44|0.79067
13:31:44|0.79055
13:31:45|0.7904
13:31:47|0.79005
13:31:48|0.79005
13:31:49|0.78957
13:31:49|0.78934
13:31:51|0.78957
13:31:52|0.7896
13:31:53|0.78972
13:31:54|0.78951
13:31:55|0.78954
13:31:55|0.78984
13:31:57|0.78984
13:31:58|0.78984
13:31:58|0.78984
13:32:00|0.78984
13:32:00|0.78984
13:32:02|0.78983
13:32:02|0.78983
13:32:04|0.78983
13:32:05|0.78983
13:32:05|0.78983
13:32:07|0.7897
13:32:07|0.7897
13:32:09|0.7897
13:32:10|0.7897
13:32:11|0.7897
13:32:12|0.7897
13:32:12|0.7897
13:32:14|0.7897
13:32:15|0.78971
13:32:16|0.7897
13:32:16|0.7897
13:32:18|0.7897
13:32:19|0.78936
13:32:20|0.78936
13:32:21|0.78942
13:32:22|0.78926
13:32:23|0.7892
13:32:24|0.7892
13:32:25|0.7892
13:32:25|0.7892
13:32:27|0.7892
13:32:28|0.78919
13:32:28|0.78933
13:32:30|0.78935
13:32:31|0.78935
13:32:32|0.78939
13:32:33|0.78939
13:32:33|0.78939
13:32:35|0.78927
13:32:36|0.78927
13:32:37|0.78927
13:32:38|0.78887
13:32:38|0.78888
13:32:39|0.78888
13:32:41|0.78894
13:32:42|0.78929
13:32:43|0.78912
13:32:44|0.78912
13:32:45|0.78912
13:32:46|0.78894
13:32:47|0.78894
13:32:48|0.78894
13:32:49|0.78894
13:32:50|0.78894
13:32:52|0.78884
13:32:52|0.7887
13:32:53|0.78839
13:32:54|0.7884
13:32:55|0.78825
13:32:56|0.78819
13:32:57|0.78873
13:32:58|0.78886
13:32:59|0.78921
13:33:00|0.78931
13:33:01|0.78925
13:33:02|0.78925
13:33:03|0.7893
13:33:04|0.78925
13:33:06|0.78925
13:33:07|0.78925
13:33:08|0.78925
13:33:10|0.78897
13:33:10|0.78897
13:33:11|0.78897
13:33:12|0.78878
13:33:13|0.78893
13:33:14|0.78882
13:33:15|0.78894
13:33:16|0.78894
13:33:17|0.78922
13:33:18|0.78922
13:33:19|0.78921
13:33:21|0.78917
13:33:21|0.78917
13:33:22|0.78917
13:33:23|0.78917
13:33:25|0.78915
13:33:25|0.78876
13:33:26|0.78876
13:33:27|0.78876
13:33:28|0.78877
13:33:29|0.78877
13:33:31|0.78883
13:33:31|0.78883
13:33:32|0.7889
13:33:33|0.78891
13:33:35|0.78891
13:33:35|0.78891
13:33:36|0.78883
13:33:37|0.78883
13:33:39|0.78883
13:33:39|0.78886
13:33:40|0.78886
13:33:41|0.78886
13:33:42|0.78886
13:33:43|0.78886
13:33:44|0.78886
13:33:45|0.78878
13:33:47|0.78878
13:33:47|0.78884
13:33:48|0.78884
13:33:49|0.78884
13:33:51|0.78884
13:33:52|0.78884
13:33:52|0.78884
13:33:53|0.78883
13:33:54|0.78886
13:33:55|0.78909
13:33:56|0.78909
13:33:57|0.78909
13:33:58|0.78909
13:33:59|0.78909
13:34:01|0.78909
13:34:01|0.78909
13:34:02|0.78909
13:34:04|0.78887
13:34:04|0.78887
13:34:06|0.78887
13:34:07|0.78887
13:34:09|0.78887
13:34:10|0.78901
13:34:11|0.78901
13:34:12|0.78901
13:34:13|0.78908
13:34:14|0.78896
13:34:15|0.78896
13:34:16|0.78909
13:34:17|0.78922
13:34:18|0.78922
13:34:19|0.78922
13:34:20|0.78922
13:34:21|0.78922
13:34:22|0.78922
13:34:23|0.78922
13:34:24|0.78936
13:34:25|0.78936
13:34:26|0.78936
13:34:27|0.78936
13:34:28|0.78936
13:34:29|0.78936
13:34:30|0.78912
13:34:31|0.78912
13:34:32|0.78912
13:34:33|0.78912
13:34:34|0.78918
13:34:35|0.78918
13:34:36|0.78918
13:34:37|0.78918
13:34:38|0.78918
13:34:39|0.78918
13:34:40|0.78923
13:34:41|0.78923
13:34:42|0.78923
13:34:43|0.78923
13:34:44|0.78923
13:34:45|0.78923
13:34:46|0.78923
13:34:47|0.78923
13:34:48|0.78923
13:34:49|0.78923
13:34:50|0.78923
13:34:51|0.78923
13:34:52|0.78923
13:34:53|0.78923
13:34:54|0.78923
13:34:55|0.78936
13:34:56|0.78936
13:34:57|0.78911
13:34:58|0.78911
13:34:59|0.78911
13:35:00|0.78951
13:35:01|0.7895
13:35:02|0.7895
13:35:03|0.78943
13:35:04|0.78943
13:35:05|0.78942
13:35:06|0.78942
13:35:07|0.78942
13:35:09|0.78942
13:35:10|0.78942
13:35:11|0.78942
13:35:11|0.78942
13:35:12|0.78942
13:35:14|0.78942
13:35:14|0.78942
13:35:15|0.78925
13:35:16|0.78925
13:35:17|0.78925
13:35:18|0.78925
13:35:20|0.78925
13:35:20|0.78925
13:35:21|0.78925
13:35:23|0.78925
13:35:24|0.78925
13:35:25|0.78925
13:35:26|0.78925
13:35:27|0.78925
13:35:28|0.78908
13:35:29|0.78908
13:35:30|0.78908
13:35:31|0.78908
13:35:32|0.78908
13:35:33|0.78908
13:35:34|0.78908
13:35:35|0.78908
13:35:36|0.78908
13:35:37|0.78908
13:35:38|0.78908
13:35:39|0.78908
13:35:40|0.78908
13:35:41|0.78953
13:35:42|0.78955
13:35:43|0.78955
13:35:44|0.78955
13:35:45|0.78955
13:35:46|0.78955
13:35:47|0.78955
13:35:48|0.78955
13:35:49|0.78955
13:35:50|0.78955
13:35:51|0.78955
13:35:52|0.78939
13:35:53|0.78939
13:35:54|0.78962
13:35:56|0.78971
13:35:56|0.78971
13:35:57|0.78971
13:35:59|0.78975
13:35:59|0.78975
13:36:01|0.78975
13:36:03|0.78975
13:36:03|0.78975
13:36:04|0.78975
13:36:05|0.78975
13:36:06|0.78973
13:36:08|0.78973
13:36:09|0.78973
13:36:11|0.78973
13:36:12|0.78973
13:36:13|0.78973
13:36:14|0.78973
13:36:15|0.78964
13:36:16|0.78964
13:36:17|0.78964
13:36:18|0.78964
13:36:19|0.78962
13:36:20|0.78962
13:36:21|0.78966
13:36:22|0.78966
13:36:23|0.78966
13:36:24|0.78966
13:36:25|0.78966
13:36:26|0.78966
13:36:27|0.78966
13:36:28|0.78966
13:36:29|0.78966
13:36:30|0.78969
13:36:31|0.78951
13:36:32|0.78951
13:36:33|0.78951
13:36:34|0.78942
13:36:35|0.78986
13:36:36|0.78986
13:36:37|0.78986
13:36:38|0.78986
13:36:39|0.78986
13:36:40|0.78986
13:36:41|0.78986
13:36:42|0.78986
13:36:43|0.78986
13:36:44|0.78986
13:36:45|0.78986
13:36:46|0.78986
13:36:47|0.78956
13:36:48|0.78957
13:36:49|0.78957
13:36:51|0.78957
13:36:51|0.78957
13:36:52|0.78957
13:36:53|0.78957
13:36:54|0.78957
13:36:55|0.78957
13:36:57|0.78957
13:36:57|0.78957
13:36:58|0.78957
13:36:59|0.78957
13:37:01|0.78957
13:37:01|0.78942
13:37:03|0.78957
13:37:04|0.78957
13:37:05|0.78957
13:37:06|0.78957
13:37:07|0.78957
13:37:08|0.78957
13:37:09|0.78957
13:37:10|0.78957
13:37:11|0.78957
13:37:12|0.78957
13:37:13|0.78957
13:37:14|0.78959
13:37:15|0.78959
13:37:16|0.78959
13:37:17|0.78959
13:37:18|0.78959
13:37:19|0.78958
13:37:20|0.78958
13:37:21|0.78958
13:37:22|0.78958
13:37:23|0.78958
13:37:24|0.78958
13:37:25|0.78958
13:37:26|0.78958
13:37:27|0.78958
13:37:28|0.78958
13:37:29|0.78958
13:37:30|0.78958
13:37:31|0.78958
13:37:32|0.78958
13:37:33|0.78958
13:37:34|0.78958
13:37:35|0.78958
13:37:36|0.78958
13:37:37|0.78958
13:37:38|0.78958
13:37:39|0.78958
13:37:40|0.78958
13:37:41|0.78963
13:37:42|0.78963
13:37:43|0.78957
13:37:44|0.78951
13:37:45|0.78951
13:37:46|0.78951
13:37:47|0.78961
13:37:48|0.78961
13:37:49|0.78961
13:37:50|0.78961
13:37:51|0.78961
13:37:52|0.78961
13:37:53|0.78967
13:37:54|0.78967
13:37:55|0.78967
13:37:56|0.7898
13:37:57|0.78988
13:37:58|0.78988
13:37:59|0.78988
13:38:00|0.78988
13:38:01|0.7905
13:38:02|0.79075
13:38:03|0.79075
13:38:04|0.79075
13:38:05|0.79137
13:38:06|0.79137
13:38:07|0.79137
13:38:08|0.79092
13:38:09|0.79102
13:38:11|0.79063
13:38:12|0.79063
13:38:12|0.79123
13:38:13|0.79124
13:38:15|0.79132
13:38:15|0.79132
13:38:16|0.79151
13:38:17|0.79151
13:38:18|0.79151
13:38:19|0.79151
13:38:21|0.79151
13:38:21|0.79151
13:38:23|0.7915
13:38:24|0.7915
13:38:25|0.79131
13:38:26|0.79126
13:38:27|0.79126
13:38:28|0.79131
13:38:29|0.79131
13:38:30|0.79131
13:38:31|0.79131
13:38:32|0.79131
13:38:33|0.79131
13:38:34|0.79131
13:38:35|0.79131
13:38:36|0.79131
13:38:37|0.79131
13:38:39|0.791
13:38:39|0.791
13:38:40|0.791
13:38:41|0.791
13:38:42|0.791
13:38:44|0.791
13:38:45|0.791
13:38:46|0.791
13:38:46|0.791
13:38:48|0.791
13:38:49|0.791
13:38:49|0.791
13:38:50|0.79097
13:38:51|0.79097
13:38:53|0.79094
13:38:53|0.79094
13:38:54|0.79094
13:38:55|0.79094
13:38:57|0.79094
13:38:58|0.79094
13:38:59|0.79094
13:38:59|0.79094
13:39:00|0.79094
13:39:01|0.79094
13:39:02|0.79094
13:39:03|0.79053
13:39:04|0.79053
13:39:05|0.79053
13:39:06|0.79037
13:39:07|0.79037
13:39:08|0.79037
13:39:09|0.79037
13:39:11|0.79076
13:39:13|0.79117
13:39:14|0.79157
13:39:14|0.79157
13:39:16|0.79157
13:39:18|0.79157
13:39:19|0.79136
13:39:20|0.79136
13:39:21|0.79136
13:39:22|0.79136
13:39:23|0.79136
13:39:24|0.79136
13:39:25|0.79136
13:39:26|0.79136
13:39:27|0.79114
13:39:28|0.79114
13:39:29|0.79137
13:39:30|0.79137
13:39:31|0.79137
13:39:32|0.79137
13:39:33|0.79137
13:39:34|0.79155
13:39:35|0.79155
13:39:36|0.79155
13:39:37|0.79156
13:39:38|0.79156
13:39:39|0.79152
13:39:40|0.79152
13:39:41|0.79152
13:39:42|0.79152
13:39:43|0.79152
13:39:44|0.79152
13:39:45|0.79164
13:39:46|0.79164
13:39:47|0.79164
13:39:48|0.79164
13:39:49|0.79164
13:39:51|0.79164
13:39:51|0.79164
13:39:52|0.79128
13:39:53|0.7916
13:39:54|0.7916
13:39:55|0.79158
13:39:56|0.79158
13:39:57|0.79139
13:39:58|0.79139
13:39:59|0.79139
13:40:00|0.79139
13:40:01|0.79139
13:40:02|0.79139
13:40:03|0.79139
13:40:04|0.79139
13:40:05|0.79139
13:40:06|0.79152
13:40:07|0.79155
13:40:08|0.79155
13:40:09|0.79155
13:40:10|0.79155
13:40:12|0.79152
13:40:13|0.79155
13:40:14|0.79155
13:40:15|0.79155
13:40:16|0.79155
13:40:17|0.79155
13:40:19|0.79131
13:40:20|0.79129
13:40:21|0.79133
13:40:22|0.79126
13:40:22|0.79126
13:40:24|0.79138
13:40:25|0.79138
13:40:26|0.79136
13:40:27|0.79136
13:40:28|0.79139
13:40:29|0.79139
13:40:30|0.79139
13:40:31|0.79108
13:40:32|0.79116
13:40:33|0.79116
13:40:34|0.79116
13:40:35|0.79116
13:40:36|0.79116
13:40:37|0.79116
13:40:38|0.79116
13:40:39|0.79116
13:40:40|0.79116
13:40:41|0.79116
13:40:42|0.79116
13:40:43|0.79116
13:40:45|0.79116
13:40:45|0.79116
13:40:47|0.79116
13:40:47|0.79116
13:40:49|0.79116
13:40:49|0.79116
13:40:50|0.79116
13:40:51|0.79123
13:40:52|0.79115
13:40:54|0.79115
13:40:55|0.79115
13:40:56|0.791
13:40:57|0.79079
13:40:58|0.79072
13:40:59|0.79059
13:41:00|0.79042
13:41:01|0.79042
13:41:02|0.79042
13:41:03|0.79042
13:41:04|0.79042
13:41:05|0.79042
13:41:06|0.79042
13:41:07|0.79042
13:41:08|0.79048
13:41:09|0.79048
13:41:10|0.79048
13:41:11|0.79048
13:41:12|0.79048
13:41:14|0.79048
13:41:15|0.79073
13:41:16|0.79073
13:41:16|0.79039
13:41:18|0.79039
13:41:19|0.79039
13:41:19|0.79039
13:41:21|0.79039
13:41:22|0.79039
13:41:22|0.79053
13:41:23|0.79053
13:41:25|0.79053
13:41:25|0.79036
13:41:26|0.7903
13:41:27|0.7903
13:41:28|0.7903
13:41:29|0.7903
13:41:31|0.7903
13:41:32|0.7903
13:41:33|0.7903
13:41:34|0.79047
13:41:35|0.79047
13:41:36|0.79047
13:41:37|0.79052
13:41:38|0.79087
13:41:39|0.79076
13:41:40|0.79076
13:41:41|0.79076
13:41:42|0.79077
13:41:43|0.79077
13:41:44|0.79014
13:41:45|0.79005
13:41:46|0.79005
13:41:47|0.78971
13:41:48|0.78971
13:41:49|0.78971
13:41:50|0.78971
13:41:51|0.78971
13:41:52|0.78971
13:41:53|0.7894
13:41:54|0.78939
13:41:55|0.78965
13:41:56|0.78965
13:41:57|0.78965
13:41:58|0.78965
13:41:59|0.78965
13:42:00|0.78931
13:42:01|0.78931
13:42:02|0.78926
13:42:03|0.78926
13:42:04|0.78926
13:42:05|0.78926
13:42:06|0.78926
13:42:07|0.78926
13:42:08|0.78926
13:42:09|0.78926
13:42:10|0.78926
13:42:11|0.78926
13:42:12|0.78926
13:42:13|0.78926
13:42:14|0.7897
13:42:16|0.7897
13:42:16|0.7897
13:42:17|0.7897
13:42:18|0.78984
13:42:19|0.78988
13:42:20|0.78965
13:42:21|0.78973
13:42:22|0.78973
13:42:23|0.79015
13:42:24|0.79015
13:42:25|0.78973
13:42:26|0.78973
13:42:27|0.79011
13:42:28|0.79011
13:42:29|0.79011
13:42:30|0.79011
13:42:31|0.79011
13:42:32|0.79011
13:42:33|0.79011
13:42:34|0.79011
13:42:35|0.79011
13:42:36|0.79011
13:42:37|0.79026
13:42:38|0.79026
13:42:39|0.79026
13:42:41|0.79026
13:42:41|0.79047
13:42:43|0.79047
13:42:43|0.79047
13:42:44|0.79047
13:42:46|0.79047
13:42:47|0.79047
13:42:47|0.79055
13:42:49|0.79055
13:42:49|0.79055
13:42:51|0.79054
13:42:51|0.79032
13:42:53|0.79032
13:42:54|0.79032
13:42:55|0.79082
13:42:56|0.7909
13:42:57|0.7909
13:42:57|0.7909
13:42:59|0.7909
13:42:59|0.79082
13:43:00|0.79082
13:43:02|0.79082
13:43:03|0.79082
13:43:04|0.79071
13:43:05|0.79071
13:43:06|0.79071
13:43:07|0.79071
13:43:08|0.79071
13:43:09|0.79071
13:43:10|0.79071
13:43:11|0.79071
13:43:12|0.79071
13:43:13|0.79071
13:43:14|0.79071
13:43:16|0.79071
13:43:17|0.79071
13:43:19|0.79061
13:43:20|0.79061
13:43:21|0.79061
13:43:22|0.79061
13:43:23|0.79061
13:43:24|0.79061
13:43:25|0.79061
13:43:26|0.79061
13:43:27|0.79009
13:43:28|0.79009
13:43:29|0.79009
13:43:30|0.78997
13:43:31|0.78997
13:43:32|0.78989
13:43:32|0.78989
13:43:34|0.78989
13:43:35|0.78989
13:43:36|0.78989
13:43:36|0.78989
13:43:38|0.78989
13:43:39|0.78989
13:43:40|0.78989
13:43:41|0.78989
13:43:42|0.78989
13:43:43|0.78989
13:43:44|0.78989
13:43:45|0.79013
13:43:46|0.79013
13:43:47|0.79013
13:43:48|0.79013
13:43:48|0.79014
13:43:50|0.79014
13:43:51|0.79024
13:43:52|0.78984
13:43:53|0.78984
13:43:54|0.78984
13:43:55|0.78984
13:43:56|0.78984
13:43:57|0.78984
13:43:58|0.78984
13:43:59|0.78986
13:44:00|0.78986
13:44:01|0.78977
13:44:02|0.78977
13:44:03|0.78977
13:44:04|0.78977
13:44:05|0.78977
13:44:06|0.78977
13:44:07|0.78977
13:44:09|0.78977
13:44:09|0.78977
13:44:10|0.78977
13:44:11|0.78977
13:44:13|0.78977
13:44:13|0.78977
13:44:15|0.78977
13:44:16|0.78966
13:44:18|0.78966
13:44:18|0.78966
13:44:20|0.78966
13:44:21|0.78966
13:44:22|0.78966
13:44:23|0.78966
13:44:24|0.78966
13:44:25|0.78966
13:44:26|0.78966
13:44:27|0.78966
13:44:28|0.78966
13:44:29|0.78966
13:44:30|0.78966
13:44:31|0.78966
13:44:32|0.78966
13:44:33|0.78944
13:44:34|0.78937
13:44:35|0.7896
13:44:36|0.7896
13:44:37|0.7896
13:44:38|0.78953
13:44:39|0.78924
13:44:40|0.78917
13:44:41|0.78917
13:44:42|0.78917
13:44:44|0.78939
13:44:44|0.78939
13:44:45|0.78939
13:44:46|0.78931
13:44:47|0.78931
13:44:48|0.78931
13:44:50|0.7893
13:44:50|0.7893
13:44:51|0.7893
13:44:52|0.78915
13:44:53|0.78914
13:44:54|0.78914
13:44:55|0.78914
13:44:56|0.78931
13:44:57|0.78931
13:44:58|0.78931
13:44:59|0.78931
13:45:00|0.78939
13:45:01|0.78939
13:45:02|0.78939
13:45:03|0.78939
13:45:04|0.78911
13:45:05|0.78911
13:45:06|0.78911
13:45:07|0.78911
13:45:08|0.78911
13:45:09|0.78911
13:45:10|0.78911
13:45:11|0.78911
13:45:12|0.78911
13:45:13|0.78911
13:45:15|0.78911
13:45:16|0.78931
13:45:17|0.7893
13:45:19|0.78978
13:45:19|0.78978
13:45:20|0.78978
13:45:21|0.78946
13:45:22|0.78955
13:45:23|0.78955
13:45:24|0.78934
13:45:25|0.78927
13:45:26|0.78927
13:45:27|0.78927
13:45:28|0.78927
13:45:29|0.78927
13:45:30|0.78927
13:45:31|0.78927
13:45:32|0.78927
13:45:33|0.78927
13:45:34|0.78927
13:45:35|0.78927
13:45:36|0.78927
13:45:37|0.78927
13:45:38|0.78927
13:45:39|0.78927
13:45:40|0.78929
13:45:41|0.78928
13:45:42|0.78928
13:45:43|0.78928
13:45:44|0.78928
13:45:45|0.78928
13:45:46|0.78928
13:45:47|0.78928
13:45:48|0.78928
13:45:49|0.78928
13:45:50|0.78928
13:45:51|0.78928
13:45:52|0.78927
13:45:53|0.78928
13:45:54|0.78928
13:45:55|0.78946
13:45:56|0.78946
13:45:57|0.78945
13:45:58|0.78944
13:45:59|0.78944
13:46:00|0.78944
13:46:01|0.78944
13:46:02|0.7893
13:46:03|0.78945
13:46:04|0.78945
13:46:05|0.78945
13:46:06|0.78945
13:46:07|0.78945
13:46:08|0.78945
13:46:09|0.78945
13:46:10|0.78945
13:46:11|0.78945
13:46:12|0.78945
13:46:13|0.78923
13:46:14|0.78923
13:46:15|0.78923
13:46:16|0.78923
13:46:17|0.78923
13:46:19|0.78923
13:46:20|0.78923
13:46:21|0.78923
13:46:22|0.78923
13:46:23|0.78923
13:46:24|0.78923
13:46:25|0.78923
13:46:26|0.78917
13:46:27|0.78925
13:46:28|0.78925
13:46:29|0.78925
13:46:30|0.78925
13:46:31|0.78925
13:46:32|0.78934
13:46:33|0.78934
13:46:34|0.78934
13:46:35|0.78935
13:46:36|0.78935
13:46:37|0.78935
13:46:38|0.78935
13:46:39|0.78935
13:46:40|0.78935
13:46:41|0.78935
13:46:42|0.78935
13:46:43|0.78935
13:46:44|0.78935
13:46:45|0.78935
13:46:46|0.78902
13:46:47|0.78913
13:46:48|0.78913
13:46:49|0.78913
13:46:50|0.78913
13:46:51|0.78913
13:46:52|0.78913
13:46:53|0.78913
13:46:54|0.78932
13:46:55|0.78932
13:46:56|0.78932
13:46:57|0.78932
13:46:58|0.78932
13:46:59|0.78942
13:47:00|0.78932
13:47:01|0.78932
13:47:02|0.78945
13:47:03|0.78945
13:47:04|0.78945
13:47:06|0.78945
13:47:06|0.78952
13:47:08|0.78952
13:47:08|0.78952
13:47:09|0.78952
13:47:10|0.78952
13:47:12|0.78938
13:47:12|0.78938
13:47:13|0.78938
13:47:14|0.78926
13:47:16|0.78926
13:47:16|0.78926
13:47:17|0.78908
13:47:18|0.78908
13:47:20|0.78908
13:47:21|0.78908
13:47:22|0.78908
13:47:23|0.78906
13:47:24|0.78906
13:47:25|0.78906
13:47:26|0.78906
13:47:27|0.78906
13:47:28|0.78881
13:47:29|0.78881
13:47:30|0.78871
13:47:31|0.78871
13:47:32|0.78861
13:47:33|0.78861
13:47:34|0.78861
13:47:35|0.78823
13:47:36|0.78821
13:47:37|0.78808
13:47:38|0.78808
13:47:39|0.78808
13:47:40|0.7881
13:47:41|0.7881
13:47:42|0.7881
13:47:43|0.7881
13:47:44|0.7881
13:47:45|0.7881
13:47:46|0.7881
13:47:47|0.78808
13:47:48|0.78808
13:47:49|0.78808
13:47:50|0.78808
13:47:51|0.78808
13:47:52|0.78803
13:47:53|0.78801
13:47:54|0.78801
13:47:55|0.78801
13:47:56|0.78801
13:47:57|0.78801
13:47:58|0.78801
13:47:59|0.78801
13:48:00|0.78796
13:48:01|0.78788
13:48:02|0.78789
13:48:03|0.78789
13:48:04|0.78789
13:48:05|0.78789
13:48:06|0.78789
13:48:07|0.78789
13:48:08|0.78789
13:48:09|0.78789
13:48:10|0.78789
13:48:11|0.78789
13:48:12|0.78789
13:48:13|0.78792
13:48:14|0.78826
13:48:15|0.78826
13:48:16|0.78799
13:48:17|0.78799
13:48:18|0.78855
13:48:19|0.78855
13:48:20|0.78855
13:48:21|0.78859
13:48:22|0.78859
13:48:23|0.78857
13:48:24|0.78853
13:48:25|0.78853
13:48:26|0.78853
13:48:27|0.78853
13:48:28|0.78853
13:48:29|0.78853
13:48:30|0.78853
13:48:31|0.78849
13:48:32|0.78849
13:48:33|0.7882
13:48:34|0.78804
13:48:35|0.78804
13:48:36|0.78804
13:48:37|0.78804
13:48:38|0.78804
13:48:39|0.78834
13:48:40|0.78834
13:48:41|0.78834
13:48:42|0.78834
13:48:43|0.78834
13:48:44|0.78834
13:48:45|0.78834
13:48:46|0.78834
13:48:47|0.78834
13:48:48|0.78833
13:48:49|0.78833
13:48:50|0.78833
13:48:51|0.78833
13:48:52|0.78833
13:48:53|0.78833
13:48:54|0.78833
13:48:55|0.78833
13:48:56|0.78833
13:48:57|0.78833
13:48:58|0.78833
13:48:59|0.78833
13:49:00|0.78833
13:49:01|0.78833
13:49:02|0.78833
13:49:03|0.78826
13:49:04|0.78826
13:49:05|0.78826
13:49:06|0.78826
13:49:07|0.78826
13:49:08|0.78826
13:49:09|0.78826
13:49:10|0.78808
13:49:11|0.78808
13:49:12|0.78808
13:49:13|0.78808
13:49:14|0.78808
13:49:15|0.78808
13:49:16|0.78808
13:49:17|0.78808
13:49:18|0.78808
13:49:19|0.78808
13:49:21|0.78808
13:49:22|0.78808
13:49:23|0.7879
13:49:24|0.7879
13:49:25|0.7879
13:49:26|0.7879
13:49:27|0.7879
13:49:28|0.7879
13:49:29|0.78789
13:49:30|0.78781
13:49:31|0.78782
13:49:32|0.78782
13:49:33|0.7879
13:49:34|0.7879
13:49:35|0.78784
13:49:36|0.78784
13:49:37|0.78784
13:49:38|0.78771
13:49:39|0.78771
13:49:40|0.78771
13:49:41|0.78767
13:49:42|0.78754
13:49:43|0.78754
13:49:44|0.7875
13:49:45|0.7875
13:49:46|0.7875
13:49:47|0.7875
13:49:48|0.78748
13:49:49|0.78729
13:49:50|0.78729
13:49:51|0.78728
13:49:52|0.78713
13:49:53|0.78713
13:49:54|0.78713
13:49:55|0.78713
13:49:56|0.78713
13:49:58|0.78728
13:49:58|0.78713
13:49:59|0.78713
13:50:01|0.78713
13:50:01|0.78713
13:50:02|0.78713
13:50:03|0.78713
13:50:04|0.78713
13:50:05|0.78713
13:50:06|0.78713
13:50:07|0.78713
13:50:08|0.78719
13:50:10|0.78719
13:50:11|0.78719
13:50:12|0.78719
13:50:13|0.78719
13:50:14|0.78719
13:50:15|0.78719
13:50:16|0.78719
13:50:17|0.78725
13:50:18|0.78725
13:50:19|0.78725
13:50:20|0.78751
13:50:21|0.78722
13:50:23|0.78716
13:50:24|0.7873
13:50:25|0.7873
13:50:26|0.7873
13:50:27|0.7873
13:50:28|0.78756
13:50:29|0.78756
13:50:30|0.78788
13:50:32|0.7879
13:50:33|0.7879
13:50:34|0.7879
13:50:35|0.7879
13:50:36|0.7879
13:50:37|0.7879
13:50:38|0.7879
13:50:39|0.7879
13:50:40|0.7879
13:50:41|0.78761
13:50:42|0.78761
13:50:42|0.78761
13:50:43|0.78761
13:50:44|0.78761
13:50:46|0.78761
13:50:47|0.78761
13:50:48|0.78761
13:50:48|0.78761
13:50:50|0.78761
13:50:51|0.78761
13:50:52|0.78712
13:50:53|0.78696
13:50:54|0.78697
13:50:55|0.78697
13:50:55|0.78697
13:50:57|0.78697
13:50:58|0.78697
13:50:59|0.78697
13:51:00|0.78697
13:51:01|0.78697
13:51:02|0.78735
13:51:03|0.78735
13:51:04|0.78735
13:51:05|0.78735
13:51:05|0.78706
13:51:07|0.78706
13:51:08|0.78706
13:51:09|0.78706
13:51:10|0.78706
13:51:11|0.78706
13:51:12|0.78727
13:51:13|0.78728
13:51:14|0.78728
13:51:15|0.78729
13:51:16|0.78706
13:51:17|0.78703
13:51:18|0.78717
13:51:19|0.78717
13:51:20|0.78717
13:51:21|0.78703
13:51:22|0.78703
13:51:24|0.78719
13:51:25|0.78716
13:51:27|0.78718
13:51:27|0.78718
13:51:28|0.78718
13:51:30|0.78718
13:51:30|0.7872
13:51:32|0.78716
13:51:33|0.78716
13:51:34|0.78701
13:51:35|0.78701
13:51:36|0.78701
13:51:37|0.78701
13:51:38|0.78701
13:51:39|0.78701
13:51:40|0.78701
13:51:41|0.78701
13:51:42|0.78701
13:51:43|0.78701
13:51:44|0.78717
13:51:45|0.78717
13:51:46|0.78717
13:51:47|0.78717
13:51:48|0.78748
13:51:49|0.78785
13:51:50|0.78801
13:51:51|0.78816
13:51:52|0.78826
13:51:53|0.78816
13:51:54|0.78816
13:51:55|0.78816
13:51:56|0.78816
13:51:57|0.78816
13:51:58|0.78816
13:51:59|0.7881
13:52:00|0.7881
13:52:01|0.7881
13:52:02|0.7881
13:52:04|0.78824
13:52:05|0.78824
13:52:05|0.78844
13:52:07|0.78816
13:52:08|0.78816
13:52:08|0.78816
13:52:09|0.78835
13:52:10|0.78799
13:52:12|0.78799
13:52:12|0.78799
13:52:13|0.78799
13:52:14|0.78799
13:52:15|0.78799
13:52:16|0.78799
13:52:17|0.78799
13:52:18|0.78799
13:52:19|0.78799
13:52:21|0.78799
13:52:22|0.78799
13:52:23|0.78799
13:52:24|0.78808
13:52:26|0.78808
13:52:26|0.78835
13:52:28|0.7879
13:52:29|0.7879
13:52:30|0.7879
13:52:32|0.7879
13:52:32|0.78744
13:52:33|0.78748
13:52:34|0.78738
13:52:35|0.78744
13:52:36|0.78744
13:52:37|0.78744
13:52:38|0.78719
13:52:39|0.78721
13:52:40|0.78718
13:52:42|0.78717
13:52:43|0.78717
13:52:44|0.78717
13:52:45|0.78717
13:52:46|0.78716
13:52:47|0.78716
13:52:48|0.78716
13:52:49|0.787
13:52:50|0.787
13:52:51|0.787
13:52:52|0.787
13:52:53|0.787
13:52:54|0.78692
13:52:55|0.78695
13:52:56|0.78695
13:52:57|0.78695
13:52:58|0.78695
13:52:59|0.78695
13:53:00|0.78695
13:53:01|0.78695
13:53:02|0.78716
13:53:03|0.78716
13:53:05|0.78692
13:53:05|0.78692
13:53:06|0.78692
13:53:07|0.78692
13:53:08|0.78692
13:53:10|0.78692
13:53:10|0.78678
13:53:11|0.78683
13:53:12|0.78683
13:53:14|0.78689
13:53:14|0.78689
13:53:15|0.78681
13:53:16|0.78687
13:53:18|0.78687
13:53:18|0.78687
13:53:19|0.78704
13:53:20|0.78704
13:53:21|0.78704
13:53:22|0.78704
13:53:23|0.78704
13:53:25|0.78678
13:53:26|0.78678
13:53:28|0.78675
13:53:29|0.78675
13:53:29|0.78674
13:53:30|0.78674
13:53:31|0.78674
13:53:32|0.78674
13:53:33|0.78674
13:53:35|0.78671
13:53:35|0.78662
13:53:37|0.78664
13:53:37|0.78659
13:53:38|0.78658
13:53:40|0.78658
13:53:41|0.78658
13:53:42|0.78658
13:53:42|0.78648
13:53:44|0.78648
13:53:45|0.78651
13:53:45|0.78651
13:53:46|0.78652
13:53:48|0.78652
13:53:48|0.78642
13:53:49|0.78642
13:53:50|0.78646
13:53:51|0.78646
13:53:53|0.78656
13:53:53|0.78656
13:53:55|0.78656
13:53:55|0.78656
13:53:56|0.78656
13:53:57|0.78656
13:53:58|0.78656
13:53:59|0.78638
13:54:00|0.78638
13:54:01|0.78635
13:54:02|0.78661
13:54:03|0.78657
13:54:04|0.78659
13:54:06|0.78659
13:54:06|0.78659
13:54:07|0.78659
13:54:09|0.78659
13:54:09|0.78659
13:54:10|0.78674
13:54:11|0.78672
13:54:12|0.78672
13:54:14|0.78672
13:54:14|0.78682
13:54:15|0.78682
13:54:17|0.78682
13:54:17|0.78682
13:54:18|0.78682
13:54:19|0.78682
13:54:20|0.78682
13:54:21|0.78682
13:54:22|0.78679
13:54:23|0.78682
13:54:24|0.78664
13:54:26|0.7863
13:54:28|0.78634
13:54:28|0.78634
13:54:29|0.78634
13:54:31|0.78634
13:54:31|0.78634
13:54:32|0.78634
13:54:33|0.78634
13:54:35|0.78634
13:54:36|0.78634
13:54:36|0.78634
13:54:38|0.78634
13:54:38|0.78634
13:54:40|0.78634
13:54:40|0.78634
13:54:41|0.78634
13:54:42|0.78634
13:54:43|0.78634
13:54:45|0.78634
13:54:46|0.78612
13:54:47|0.78612
13:54:48|0.78612
13:54:49|0.78612
13:54:49|0.78612
13:54:51|0.78612
13:54:52|0.78612
13:54:53|0.78612
13:54:54|0.78612
13:54:55|0.78612
13:54:56|0.78621
13:54:57|0.78621
13:54:58|0.78621
13:54:59|0.78621
13:55:00|0.78621
13:55:01|0.78623
13:55:02|0.78639
13:55:03|0.78655
13:55:04|0.78655
13:55:05|0.78654
13:55:06|0.78654
13:55:08|0.7864
13:55:08|0.7864
13:55:09|0.78621
13:55:11|0.78621
13:55:11|0.78621
13:55:13|0.78621
13:55:14|0.78621
13:55:15|0.78621
13:55:16|0.78621
13:55:17|0.78621
13:55:18|0.78621
13:55:19|0.78621
13:55:20|0.78621
13:55:21|0.78637
13:55:22|0.78637
13:55:23|0.78637
13:55:24|0.78615
13:55:25|0.78615
13:55:26|0.78615
13:55:28|0.78615
13:55:29|0.78615
13:55:29|0.78615
13:55:30|0.78638
13:55:32|0.78638
13:55:32|0.78642
13:55:33|0.78642
13:55:35|0.78642
13:55:36|0.78642
13:55:37|0.78646
13:55:38|0.78649
13:55:39|0.78649
13:55:40|0.78649
13:55:41|0.78649
13:55:42|0.78638
13:55:43|0.78638
13:55:44|0.78638
13:55:45|0.78638
13:55:46|0.7861
13:55:47|0.7861
13:55:48|0.7861
13:55:49|0.7861
13:55:50|0.7861
13:55:51|0.7861
13:55:52|0.78613
13:55:53|0.78638
13:55:54|0.78638
13:55:55|0.78638
13:55:56|0.78638
13:55:57|0.78649
13:55:58|0.78649
13:55:59|0.78649
13:56:00|0.78649
13:56:01|0.78649
13:56:02|0.78649
13:56:03|0.78649
13:56:04|0.78649
13:56:05|0.78649
13:56:06|0.78649
13:56:07|0.78649
13:56:08|0.7865
13:56:09|0.78663
13:56:10|0.78663
13:56:11|0.78681
13:56:12|0.78681
13:56:13|0.78681
13:56:14|0.78681
13:56:15|0.78681
13:56:16|0.78681
13:56:17|0.78681
13:56:18|0.78681
13:56:19|0.78681
13:56:20|0.78661
13:56:21|0.78661
13:56:22|0.78661
13:56:23|0.78661
13:56:24|0.78661
13:56:25|0.78661
13:56:26|0.78696
13:56:27|0.78696
13:56:29|0.78696
13:56:30|0.78689
13:56:31|0.78643
13:56:32|0.78615
13:56:33|0.7861
13:56:34|0.7861
13:56:35|0.7861
13:56:36|0.7861
13:56:37|0.7861
13:56:38|0.7861
13:56:40|0.7861
13:56:40|0.78611
13:56:41|0.78611
13:56:42|0.78611
13:56:44|0.78611
13:56:44|0.78611
13:56:45|0.7861
13:56:46|0.786
13:56:47|0.786
13:56:48|0.786
13:56:49|0.78611
13:56:50|0.78611
13:56:51|0.78611
13:56:52|0.78611
13:56:53|0.78611
13:56:54|0.78611
13:56:55|0.78611
13:56:56|0.78611
13:56:57|0.78611
13:56:58|0.78611
13:56:59|0.78611
13:57:00|0.78619
13:57:01|0.78624
13:57:02|0.78688
13:57:03|0.78688
13:57:04|0.78688
13:57:05|0.787
13:57:06|0.78726
13:57:07|0.78727
13:57:08|0.7874
13:57:09|0.7874
13:57:10|0.7874
13:57:11|0.7874
13:57:12|0.7874
13:57:13|0.78748
13:57:14|0.78748
13:57:15|0.78757
13:57:16|0.78757
13:57:17|0.78757
13:57:18|0.78766
13:57:19|0.78766
13:57:20|0.7877
13:57:21|0.78771
13:57:22|0.78771
13:57:23|0.78771
13:57:25|0.78771
13:57:25|0.78771
13:57:26|0.78771
13:57:27|0.78799
13:57:28|0.78799
13:57:29|0.78799
13:57:30|0.78799
13:57:31|0.78799
13:57:32|0.78799
13:57:33|0.78799
13:57:34|0.78799
13:57:35|0.78799
13:57:36|0.78799
13:57:37|0.78807
13:57:38|0.78807
13:57:39|0.78824
13:57:40|0.78824
13:57:41|0.78824
13:57:42|0.78808
13:57:43|0.78808
13:57:44|0.78808
13:57:45|0.78808
13:57:46|0.78808
13:57:47|0.78793
13:57:48|0.78793
13:57:49|0.78793
13:57:50|0.78793
13:57:51|0.78793
13:57:52|0.78793
13:57:53|0.78793
13:57:54|0.78774
13:57:55|0.78774
13:57:56|0.78774
13:57:57|0.78774
13:57:58|0.78748
13:57:59|0.78739
13:58:00|0.78739
13:58:01|0.78739
13:58:02|0.78739
13:58:03|0.78739
13:58:04|0.78739
13:58:05|0.78755
13:58:07|0.78755
13:58:08|0.78755
13:58:09|0.78755
13:58:10|0.78755
13:58:11|0.78749
13:58:12|0.78749
13:58:13|0.78749
13:58:14|0.78748
13:58:15|0.78757
13:58:16|0.78757
13:58:17|0.78792
13:58:18|0.78786
13:58:19|0.78792
13:58:20|0.78786
13:58:21|0.78786
13:58:22|0.78786
13:58:23|0.78786
13:58:24|0.78768
13:58:25|0.78768
13:58:26|0.78768
13:58:27|0.78768
13:58:28|0.78768
13:58:29|0.78768
13:58:31|0.78768
13:58:32|0.78768
13:58:34|0.78768
13:58:34|0.78768
13:58:35|0.78768
13:58:36|0.78768
13:58:37|0.78768
13:58:38|0.78768
13:58:39|0.78768
13:58:40|0.78768
13:58:41|0.78768
13:58:42|0.78768
13:58:43|0.78741
13:58:44|0.78741
13:58:45|0.78741
13:58:46|0.78741
13:58:47|0.78741
13:58:48|0.78741
13:58:49|0.78741
13:58:50|0.78741
13:58:51|0.78741
13:58:52|0.78741
13:58:53|0.78741
13:58:54|0.78725
13:58:55|0.78725
13:58:56|0.78725
13:58:57|0.78725
13:58:58|0.78725
13:58:59|0.78725
13:59:00|0.78725
13:59:01|0.78724
13:59:02|0.78724
13:59:03|0.78724
13:59:04|0.78724
13:59:05|0.7872
13:59:06|0.78724
13:59:07|0.78743
13:59:08|0.78743
13:59:09|0.78743
13:59:10|0.78764
13:59:11|0.78788
13:59:12|0.78788
13:59:13|0.78788
13:59:14|0.78788
13:59:15|0.78819
13:59:16|0.78832
13:59:17|0.78859
13:59:18|0.78859
13:59:19|0.78859
13:59:20|0.78859
13:59:21|0.78859
13:59:22|0.78887
13:59:23|0.78901
13:59:24|0.78901
13:59:25|0.78928
13:59:26|0.78929
13:59:27|0.78929
13:59:28|0.78936
13:59:29|0.78936
13:59:31|0.78936
13:59:32|0.78953
13:59:33|0.78952
13:59:34|0.78952
13:59:35|0.78924
13:59:36|0.78924
13:59:37|0.78924
13:59:38|0.78924
13:59:39|0.78924
13:59:40|0.78898
13:59:41|0.78898
13:59:42|0.78911
13:59:43|0.78911
13:59:45|0.78911
13:59:46|0.78911
13:59:47|0.78912
13:59:47|0.78918
13:59:49|0.78918
13:59:49|0.78918
13:59:51|0.78918
13:59:52|0.78918
13:59:53|0.78918
13:59:54|0.78918
13:59:56|0.78927
13:59:57|0.78927
13:59:58|0.78927
13:59:59|0.78927
14:00:00|0.78927
14:00:01|0.78927
14:00:01|0.78927
14:00:03|0.78927
14:00:04|0.78927
14:00:05|0.78915
14:00:06|0.78942
14:00:06|0.78942
14:00:08|0.78942
14:00:10|0.78925
14:00:10|0.78925
14:00:11|0.78925
14:00:12|0.78925
14:00:13|0.78925
14:00:14|0.78925
14:00:15|0.78925
14:00:16|0.78925
14:00:17|0.78925
14:00:18|0.78902
14:00:19|0.78926
14:00:20|0.78942
14:00:21|0.78942
14:00:22|0.78942
14:00:23|0.78907
14:00:24|0.78896
14:00:25|0.78899
14:00:26|0.78899
14:00:27|0.78899
14:00:30|0.7884
14:00:30|0.78817
14:00:31|0.78817
14:00:33|0.78817
14:00:33|0.78817
14:00:34|0.78817
14:00:35|0.78817
14:00:37|0.78817
14:00:38|0.7882
14:00:39|0.7882
14:00:40|0.7882
14:00:41|0.78817
14:00:43|0.78817
14:00:43|0.78817
14:00:44|0.78817
14:00:45|0.78817
14:00:46|0.78817
14:00:47|0.78803
14:00:48|0.78801
14:00:49|0.78788
14:00:50|0.78794
14:00:51|0.78796
14:00:52|0.78781
14:00:53|0.7882
14:00:54|0.7882
14:00:55|0.7882
14:00:56|0.7882
14:00:57|0.7882
14:00:58|0.7882
14:00:59|0.7882
14:01:00|0.7881
14:01:01|0.7881
14:01:02|0.7881
14:01:03|0.7881
14:01:04|0.7881
14:01:05|0.7881
14:01:06|0.7881
14:01:07|0.7881
14:01:08|0.7881
14:01:09|0.7881
14:01:10|0.78811
14:01:11|0.78811
14:01:12|0.78811
14:01:13|0.7882
14:01:14|0.7882
14:01:15|0.78812
14:01:16|0.78812
14:01:17|0.78812
14:01:18|0.78812
14:01:19|0.78812
14:01:20|0.78812
14:01:21|0.78812
14:01:22|0.78812
14:01:23|0.78812
14:01:24|0.78812
14:01:25|0.78812
14:01:26|0.78812
14:01:27|0.78835
14:01:28|0.78835
14:01:29|0.78835
14:01:30|0.78835
14:01:32|0.78835
14:01:32|0.78835
14:01:33|0.78835
14:01:35|0.78862
14:01:36|0.78862
14:01:37|0.78864
14:01:38|0.78864
14:01:39|0.78864
14:01:40|0.78864
14:01:41|0.78905
14:01:42|0.78926
14:01:42|0.78926
14:01:43|0.78952
14:01:44|0.78954
14:01:46|0.78954
14:01:46|0.78926
14:01:48|0.78926
14:01:49|0.78926
14:01:50|0.78926
14:01:51|0.78926
14:01:52|0.78926
14:01:53|0.78926
14:01:53|0.78926
14:01:55|0.78945
14:01:55|0.78945
14:01:57|0.78945
14:01:58|0.78945
14:01:58|0.78945
14:02:00|0.78921
14:02:01|0.78921
14:02:01|0.78921
14:02:03|0.78929
14:02:04|0.78929
14:02:04|0.78902
14:02:05|0.78902
14:02:07|0.78902
14:02:07|0.78911
14:02:08|0.78914
14:02:09|0.78914
14:02:10|0.78914
14:02:12|0.78914
14:02:13|0.78914
14:02:13|0.789
14:02:15|0.789
14:02:15|0.789
14:02:17|0.789
14:02:18|0.789
14:02:19|0.789
14:02:19|0.789
14:02:21|0.78901
14:02:22|0.78901
14:02:22|0.78901
14:02:23|0.78901
14:02:25|0.78901
14:02:26|0.78901
14:02:26|0.78901
14:02:28|0.78901
14:02:28|0.78901
14:02:30|0.78901
14:02:31|0.78912
14:02:32|0.78909
14:02:33|0.78897
14:02:34|0.78897
14:02:35|0.78897
14:02:36|0.78897
14:02:37|0.78878
14:02:38|0.78878
14:02:39|0.78878
14:02:40|0.78878
14:02:41|0.78892
14:02:42|0.78881
14:02:43|0.78881
14:02:44|0.78881
14:02:45|0.78881
14:02:46|0.7898
14:02:47|0.78954
14:02:49|0.7895
14:02:50|0.7895
14:02:50|0.78959
14:02:52|0.78973
14:02:52|0.78973
14:02:53|0.78973
14:02:54|0.78989
14:02:56|0.78989
14:02:56|0.79016
14:02:57|0.7904
14:02:58|0.79039
14:02:59|0.79039
14:03:01|0.79039
14:03:01|0.79039
14:03:03|0.79041
14:03:03|0.79044
14:03:04|0.79073
14:03:05|0.79077
14:03:06|0.7911
14:03:08|0.79094
14:03:08|0.79062
14:03:09|0.79039
14:03:10|0.79024
14:03:11|0.79024
14:03:12|0.79024
14:03:13|0.79007
14:03:14|0.79007
14:03:16|0.79007
14:03:16|0.79007
14:03:18|0.79007
14:03:18|0.79007
14:03:20|0.79048
14:03:20|0.79048
14:03:21|0.79048
14:03:22|0.79048
14:03:23|0.79068
14:03:24|0.79068
14:03:25|0.79066
14:03:26|0.79066
14:03:27|0.79066
14:03:28|0.79066
14:03:29|0.79058
14:03:30|0.79044
14:03:31|0.7903
14:03:33|0.79035
14:03:33|0.79023
14:03:34|0.79023
14:03:35|0.79023
14:03:37|0.79023
14:03:38|0.79049
14:03:39|0.79049
14:03:40|0.79049
14:03:41|0.79053
14:03:42|0.79053
14:03:43|0.79053
14:03:43|0.7905
14:03:44|0.79044
14:03:46|0.79044
14:03:46|0.79044
14:03:48|0.79053
14:03:48|0.79053
14:03:49|0.79053
14:03:51|0.79053
14:03:51|0.79071
14:03:53|0.79071
14:03:53|0.79071
14:03:54|0.79071
14:03:56|0.79071
14:03:56|0.79053
14:03:57|0.79053
14:03:58|0.79053
14:03:59|0.79053
14:04:00|0.79053
14:04:02|0.79053
14:04:02|0.79053
14:04:04|0.79053
14:04:04|0.79071
14:04:05|0.79086
14:04:07|0.79126
14:04:07|0.79074
14:04:08|0.79109
14:04:09|0.79112
14:04:11|0.79112
14:04:12|0.79145
14:04:12|0.79145
14:04:13|0.79143
14:04:14|0.79161
14:04:15|0.79161
14:04:16|0.79157
14:04:17|0.7913
14:04:19|0.79133
14:04:20|0.79133
14:04:21|0.79133
14:04:21|0.79133
14:04:22|0.79133
14:04:23|0.79133
14:04:25|0.7915
14:04:26|0.79177
14:04:28|0.79139
14:04:28|0.79139
14:04:29|0.79139
14:04:30|0.79139
14:04:32|0.79149
14:04:32|0.79149
14:04:33|0.79149
14:04:34|0.79155
14:04:36|0.79155
14:04:37|0.79149
14:04:38|0.79149
14:04:39|0.79149
14:04:40|0.79152
14:04:41|0.79152
14:04:42|0.79152
14:04:43|0.79152
14:04:44|0.7918
14:04:45|0.7918
14:04:46|0.79186
14:04:47|0.79186
14:04:48|0.79186
14:04:49|0.79186
14:04:50|0.79186
14:04:51|0.79186
14:04:52|0.79186
14:04:53|0.79186
14:04:54|0.7919
14:04:55|0.79176
14:04:56|0.79193
14:04:57|0.79193
14:04:58|0.79193
14:04:59|0.79151
14:05:00|0.7916
14:05:01|0.79245
14:05:02|0.7925
14:05:03|0.7923
14:05:04|0.79212
14:05:05|0.79212
14:05:06|0.7919
14:05:07|0.7919
14:05:08|0.7919
14:05:10|0.79178
14:05:10|0.79178
14:05:11|0.79178
14:05:12|0.79178
14:05:13|0.79178
14:05:14|0.79178
14:05:15|0.7917
14:05:16|0.79179
14:05:17|0.79179
14:05:18|0.79189
14:05:19|0.79189
14:05:20|0.79189
14:05:21|0.7917
14:05:22|0.79169
14:05:23|0.79169
14:05:24|0.7917
14:05:25|0.7917
14:05:26|0.7917
14:05:27|0.79171
14:05:28|0.79171
14:05:29|0.79171
14:05:30|0.79151
14:05:31|0.79151
14:05:32|0.79151
14:05:33|0.79151
14:05:34|0.79163
14:05:36|0.79163
14:05:38|0.79163
14:05:38|0.79166
14:05:39|0.79149
14:05:40|0.79149
14:05:41|0.79149
14:05:42|0.79149
14:05:43|0.79149
14:05:44|0.79149
14:05:45|0.79163
14:05:46|0.79163
14:05:47|0.79162
14:05:48|0.79162
14:05:49|0.79162
14:05:50|0.79178
14:05:51|0.79213
14:05:52|0.79213
14:05:53|0.79213
14:05:54|0.79213
14:05:55|0.79213
14:05:56|0.79213
14:05:57|0.79213
14:05:58|0.79213
14:05:59|0.79213
14:06:00|0.79213
14:06:01|0.79213
14:06:02|0.79234
14:06:04|0.79235
14:06:05|0.79235
14:06:06|0.79235
14:06:07|0.79235
14:06:08|0.79235
14:06:09|0.79234
14:06:10|0.79218
14:06:11|0.79218
14:06:12|0.79203
14:06:12|0.79203
14:06:14|0.79203
14:06:15|0.79259
14:06:16|0.7925
14:06:16|0.79248
14:06:17|0.79212
14:06:19|0.79212
14:06:20|0.79212
14:06:20|0.79212
14:06:21|0.79167
14:06:23|0.79167
14:06:23|0.79167
14:06:24|0.79167
14:06:26|0.79163
14:06:27|0.79163
14:06:28|0.7917
14:06:28|0.7917
14:06:30|0.7917
14:06:30|0.79142
14:06:31|0.79114
14:06:32|0.79092
14:06:34|0.79092
14:06:35|0.79073
14:06:36|0.79073
14:06:38|0.79074
14:06:38|0.79074
14:06:39|0.79081
14:06:41|0.79081
14:06:42|0.79081
14:06:43|0.79081
14:06:43|0.79081
14:06:44|0.79081
14:06:46|0.79081
14:06:47|0.79081
14:06:48|0.79089
14:06:48|0.7909
14:06:50|0.7909
14:06:51|0.79109
14:06:52|0.79108
14:06:53|0.79108
14:06:54|0.79108
14:06:55|0.79117
14:06:56|0.79134
14:06:57|0.79164
14:06:58|0.79207
14:06:59|0.79207
14:07:00|0.79207
14:07:01|0.79207
14:07:02|0.79207
14:07:03|0.79207
14:07:04|0.79212
14:07:05|0.79212
14:07:06|0.79212
14:07:07|0.79211
14:07:08|0.79193
14:07:09|0.79193
14:07:10|0.79205
14:07:11|0.79204
14:07:12|0.79185
14:07:13|0.79185
14:07:14|0.79181
14:07:15|0.79181
14:07:15|0.79182
14:07:16|0.79182
14:07:17|0.79204
14:07:19|0.79204
14:07:19|0.79181
14:07:21|0.79181
14:07:22|0.79181
14:07:23|0.79181
14:07:24|0.79181
14:07:25|0.79181
14:07:25|0.79181
14:07:26|0.79181
14:07:27|0.79181
14:07:29|0.79181
14:07:30|0.79158
14:07:31|0.79158
14:07:31|0.79158
14:07:33|0.79158
14:07:34|0.79158
14:07:34|0.79158
14:07:36|0.79175
14:07:37|0.79175
14:07:39|0.79175
14:07:39|0.79175
14:07:40|0.79175
14:07:41|0.79175
14:07:42|0.79175
14:07:43|0.79175
14:07:44|0.7915
14:07:46|0.7915
14:07:47|0.7915
14:07:48|0.79142
14:07:49|0.79142
14:07:49|0.79142
14:07:51|0.79142
14:07:52|0.79142
14:07:53|0.79142
14:07:53|0.79142
14:07:55|0.79118
14:07:56|0.79118
14:07:57|0.79118
14:07:58|0.79118
14:08:00|0.79141
14:08:00|0.79141
14:08:01|0.79141
14:08:03|0.79141
14:08:03|0.79142
14:08:04|0.79142
14:08:05|0.79142
14:08:06|0.79142
14:08:07|0.79142
14:08:08|0.79142
14:08:09|0.79153
14:08:10|0.79152
14:08:11|0.79152
14:08:12|0.79152
14:08:13|0.79166
14:08:14|0.79196
14:08:15|0.79196
14:08:16|0.79201
14:08:17|0.79201
14:08:18|0.79201
14:08:19|0.79232
14:08:20|0.79232
14:08:21|0.79232
14:08:22|0.79232
14:08:23|0.79232
14:08:24|0.7923
14:08:25|0.7923
14:08:26|0.792
14:08:27|0.792
14:08:28|0.792
14:08:29|0.79221
14:08:30|0.79221
14:08:31|0.79221
14:08:32|0.79221
14:08:33|0.79221
14:08:34|0.79221
14:08:35|0.79221
14:08:36|0.79221
14:08:37|0.79221
14:08:38|0.79221
14:08:39|0.79221
14:08:40|0.79222
14:08:41|0.79222
14:08:42|0.79222
14:08:43|0.79222
14:08:44|0.79222
14:08:45|0.79221
14:08:46|0.79221
14:08:47|0.79221
14:08:48|0.79221
14:08:49|0.79221
14:08:50|0.79193
14:08:51|0.79193
14:08:52|0.79193
14:08:53|0.79193
14:08:54|0.79219
14:08:55|0.79219
14:08:56|0.79219
14:08:57|0.79219
14:08:58|0.79219
14:08:59|0.79219
14:09:01|0.79219
14:09:02|0.79219
14:09:02|0.79229
14:09:04|0.79229
14:09:05|0.79229
14:09:06|0.79213
14:09:07|0.79213
14:09:08|0.79213
14:09:09|0.79213
14:09:10|0.79213
14:09:11|0.79213
14:09:12|0.79213
14:09:13|0.79213
14:09:14|0.79213
14:09:15|0.79213
14:09:16|0.79213
14:09:17|0.79213
14:09:18|0.79213
14:09:19|0.79213
14:09:19|0.79213
14:09:21|0.79214
14:09:21|0.79211
14:09:23|0.79216
14:09:24|0.79216
14:09:25|0.79231
14:09:26|0.79229
14:09:27|0.79229
14:09:28|0.79224
14:09:28|0.79224
14:09:30|0.79224
14:09:31|0.79224
14:09:32|0.79221
14:09:33|0.79221
14:09:34|0.79221
14:09:35|0.79221
14:09:36|0.79221
14:09:37|0.79221
14:09:37|0.79233
14:09:39|0.79262
14:09:41|0.79262
14:09:41|0.79262
14:09:42|0.79262
14:09:43|0.79262
14:09:44|0.79262
14:09:45|0.79262
14:09:46|0.79262
14:09:47|0.79262
14:09:48|0.79262
14:09:50|0.79262
14:09:51|0.79262
14:09:52|0.79262
14:09:53|0.79263
14:09:54|0.79263
14:09:55|0.79263
14:09:56|0.79263
14:09:57|0.79263
14:09:58|0.79263
14:09:59|0.79263
14:10:00|0.79232
14:10:01|0.79232
14:10:02|0.79232
14:10:03|0.79232
14:10:04|0.79232
14:10:05|0.79232
14:10:06|0.79232
14:10:07|0.7927
14:10:08|0.7927
14:10:09|0.79259
14:10:10|0.79259
14:10:12|0.79233
14:10:13|0.79217
14:10:14|0.79218
14:10:15|0.79218
14:10:16|0.79218
14:10:17|0.79218
14:10:18|0.79218
14:10:19|0.79218
14:10:20|0.79218
14:10:21|0.7924
14:10:22|0.7924
14:10:23|0.79242
14:10:23|0.79242
14:10:25|0.79242
14:10:26|0.79244
14:10:28|0.79244
14:10:29|0.79244
14:10:30|0.79244
14:10:31|0.79244
14:10:31|0.79244
14:10:33|0.79244
14:10:34|0.79244
14:10:34|0.79244
14:10:35|0.79237
14:10:37|0.7924
14:10:37|0.7924
14:10:38|0.7924
14:10:39|0.7924
14:10:41|0.7924
14:10:43|0.7924
14:10:43|0.7924
14:10:45|0.79162
14:10:45|0.79162
14:10:47|0.79162
14:10:47|0.79162
14:10:48|0.79162
14:10:49|0.79162
14:10:50|0.79162
14:10:51|0.79151
14:10:52|0.79151
14:10:53|0.79151
14:10:54|0.79151
14:10:56|0.79151
14:10:56|0.7919
14:10:58|0.7919
14:10:59|0.7919
14:11:00|0.7919
14:11:01|0.7919
14:11:02|0.79232
14:11:03|0.79232
14:11:04|0.79232
14:11:05|0.79232
14:11:06|0.79232
14:11:08|0.7924
14:11:08|0.79239
14:11:09|0.79239
14:11:10|0.7924
14:11:11|0.79217
14:11:12|0.79215
14:11:13|0.79215
14:11:14|0.79215
14:11:15|0.79215
14:11:16|0.79215
14:11:17|0.7922
14:11:18|0.7922
14:11:19|0.7922
14:11:20|0.79222
14:11:21|0.79226
14:11:22|0.79226
14:11:23|0.79226
14:11:24|0.79223
14:11:25|0.79223
14:11:26|0.79223
14:11:27|0.79223
14:11:28|0.79223
14:11:29|0.79223
14:11:30|0.79223
14:11:31|0.79223
14:11:32|0.79223
14:11:33|0.79223
14:11:34|0.79223
14:11:35|0.79223
14:11:36|0.79223
14:11:37|0.79223
14:11:38|0.79223
14:11:39|0.79223
14:11:40|0.79223
14:11:42|0.79223
14:11:43|0.79223
14:11:44|0.7922
14:11:45|0.7922
14:11:47|0.7922
14:11:47|0.79246
14:11:48|0.79246
14:11:49|0.79246
14:11:50|0.79242
14:11:51|0.79242
14:11:52|0.79242
14:11:53|0.79242
14:11:55|0.79242
14:11:55|0.79242
14:11:57|0.79242
14:11:58|0.79242
14:11:59|0.79242
14:12:00|0.79242
14:12:01|0.79242
14:12:02|0.79242
14:12:03|0.79218
14:12:04|0.79217
14:12:05|0.79217
14:12:06|0.79217
14:12:07|0.79217
14:12:08|0.79207
14:12:09|0.79207
14:12:10|0.79207
14:12:11|0.79207
14:12:12|0.79207
14:12:13|0.79207
14:12:14|0.79207
14:12:15|0.79207
14:12:16|0.79207
14:12:17|0.79207
14:12:18|0.79212
14:12:19|0.79212
14:12:20|0.79212
14:12:21|0.79212
14:12:22|0.79212
14:12:23|0.79212
14:12:24|0.79212
14:12:25|0.79212
14:12:26|0.79212
14:12:27|0.7922
14:12:28|0.7922
14:12:29|0.7922
14:12:30|0.7922
14:12:31|0.7922
14:12:32|0.7922
14:12:33|0.79242
14:12:34|0.79242
14:12:35|0.79207
14:12:36|0.79207
14:12:37|0.79207
14:12:38|0.79185
14:12:39|0.79189
14:12:40|0.79189
14:12:41|0.79189
14:12:42|0.79189
14:12:43|0.79189
14:12:45|0.7925
14:12:46|0.7925
14:12:46|0.7925
14:12:48|0.7925
14:12:48|0.7925
14:12:49|0.7925
14:12:50|0.79258
14:12:52|0.79258
14:12:53|0.79258
14:12:53|0.79258
14:12:55|0.79258
14:12:56|0.79258
14:12:57|0.79258
14:12:58|0.79258
14:12:58|0.79258
14:13:00|0.79258
14:13:00|0.79255
14:13:02|0.79255
14:13:02|0.79255
14:13:03|0.79238
14:13:05|0.79238
14:13:05|0.79238
14:13:06|0.79238
14:13:08|0.79238
14:13:09|0.79238
14:13:09|0.79238
14:13:10|0.79238
14:13:11|0.79238
14:13:13|0.79245
14:13:14|0.79245
14:13:15|0.79245
14:13:16|0.79245
14:13:17|0.79245
14:13:18|0.79245
14:13:19|0.79305
14:13:20|0.79305
14:13:21|0.7928
14:13:22|0.79288
14:13:23|0.79277
14:13:24|0.79295
14:13:25|0.79295
14:13:26|0.79295
14:13:27|0.79295
14:13:28|0.79295
14:13:29|0.79295
14:13:30|0.79295
14:13:31|0.79295
14:13:32|0.79295
14:13:33|0.79295
14:13:34|0.79295
14:13:35|0.79295
14:13:36|0.79295
14:13:37|0.79284
14:13:38|0.79299
14:13:39|0.79299
14:13:40|0.79299
14:13:41|0.79299
14:13:42|0.79299
14:13:43|0.79299
14:13:45|0.79299
14:13:45|0.79275
14:13:47|0.79271
14:13:48|0.79274
14:13:49|0.79274
14:13:50|0.79274
14:13:51|0.79274
14:13:52|0.79274
14:13:53|0.79274
14:13:54|0.79274
14:13:55|0.79274
14:13:56|0.79314
14:13:57|0.79314
14:13:58|0.79302
14:13:59|0.79302
14:14:00|0.79302
14:14:01|0.79278
14:14:02|0.79278
14:14:03|0.79278
14:14:04|0.79278
14:14:05|0.7928
14:14:07|0.7928
14:14:07|0.7928
14:14:08|0.7928
14:14:09|0.7928
14:14:10|0.79288
14:14:11|0.79288
14:14:12|0.79288
14:14:13|0.79288
14:14:15|0.79288
14:14:15|0.7928
14:14:16|0.7928
14:14:17|0.7928
14:14:18|0.7928
14:14:19|0.7928
14:14:20|0.79258
14:14:21|0.79258
14:14:22|0.79258
14:14:24|0.79258
14:14:24|0.79258
14:14:26|0.79258
14:14:26|0.79258
14:14:27|0.79258
14:14:29|0.79258
14:14:29|0.79266
14:14:30|0.79266
14:14:31|0.79266
14:14:32|0.79266
14:14:34|0.79266
14:14:34|0.79266
14:14:35|0.79266
14:14:36|0.79266
14:14:37|0.79266
14:14:38|0.79266
14:14:40|0.79266
14:14:40|0.79266
14:14:41|0.79266
14:14:42|0.79266
14:14:43|0.79266
14:14:44|0.79257
14:14:46|0.79257
14:14:48|0.79257
14:14:48|0.79254
14:14:49|0.79254
14:14:51|0.79254
14:14:51|0.79254
14:14:52|0.79245
14:14:53|0.79245
14:14:54|0.79245
14:14:55|0.79245
14:14:56|0.79245
14:14:57|0.79245
14:14:59|0.79245
14:15:00|0.79244
14:15:01|0.79244
14:15:02|0.79244
14:15:03|0.79244
14:15:03|0.79244
14:15:05|0.79244
14:15:05|0.79244
14:15:07|0.79243
14:15:07|0.79243
14:15:09|0.79243
14:15:10|0.79244
14:15:12|0.79244
14:15:12|0.79227
14:15:13|0.79227
14:15:14|0.79227
14:15:15|0.79227
14:15:16|0.79227
14:15:17|0.79227
14:15:18|0.79227
14:15:19|0.7923
14:15:20|0.7923
14:15:21|0.7923
14:15:22|0.7923
14:15:23|0.7923
14:15:24|0.7923
14:15:25|0.7923
14:15:26|0.7923
14:15:27|0.79225
14:15:28|0.79225
14:15:29|0.79245
14:15:30|0.79245
14:15:31|0.79278
14:15:32|0.79278
14:15:33|0.79278
14:15:34|0.7926
14:15:35|0.7926
14:15:36|0.7926
14:15:37|0.79279
14:15:38|0.79267
14:15:39|0.79278
14:15:41|0.7927
14:15:41|0.79286
14:15:42|0.79286
14:15:44|0.79286
14:15:45|0.79286
14:15:47|0.79286
14:15:48|0.79286
14:15:49|0.79286
14:15:49|0.79333
14:15:51|0.79385
14:15:52|0.79384
14:15:52|0.79395
14:15:54|0.79426
14:15:55|0.79397
14:15:55|0.79401
14:15:57|0.79401
14:15:57|0.79386
14:15:58|0.79383
14:15:59|0.79404
14:16:00|0.79404
14:16:02|0.79404
14:16:02|0.79382
14:16:04|0.79396
14:16:05|0.79396
14:16:05|0.79396
14:16:06|0.79396
14:16:07|0.79396
14:16:08|0.79346
14:16:09|0.79344
14:16:10|0.79344
14:16:11|0.79344
14:16:12|0.79344
14:16:13|0.79344
14:16:14|0.79344
14:16:16|0.79344
14:16:16|0.79364
14:16:17|0.79364
14:16:18|0.79325
14:16:19|0.79342
14:16:20|0.79342
14:16:21|0.79342
14:16:22|0.79342
14:16:24|0.79342
14:16:24|0.79342
14:16:25|0.79342
14:16:26|0.79374
14:16:27|0.79374
14:16:28|0.7942
14:16:29|0.79377
14:16:30|0.79403
14:16:31|0.79403
14:16:32|0.79403
14:16:33|0.79421
14:16:35|0.79421
14:16:35|0.794
14:16:36|0.79383
14:16:37|0.79383
14:16:39|0.79383
14:16:39|0.79383
14:16:40|0.79383
14:16:41|0.79383
14:16:42|0.79383
14:16:44|0.79383
14:16:45|0.79383
14:16:45|0.79383
14:16:46|0.79383
14:16:48|0.79383
14:16:49|0.79383
14:16:50|0.79399
14:16:51|0.79399
14:16:52|0.794
14:16:53|0.794
14:16:54|0.794
14:16:55|0.794
14:16:56|0.79399
14:16:57|0.79399
14:16:58|0.79399
14:16:59|0.7939
14:17:00|0.79402
14:17:01|0.79402
14:17:02|0.79402
14:17:03|0.79402
14:17:04|0.7941
14:17:05|0.7941
14:17:06|0.7941
14:17:07|0.79423
14:17:08|0.79423
14:17:09|0.79428
14:17:10|0.79428
14:17:11|0.79428
14:17:12|0.79428
14:17:13|0.79432
14:17:14|0.79428
14:17:15|0.79428
14:17:16|0.79411
14:17:17|0.79411
14:17:18|0.79411
14:17:19|0.79411
14:17:20|0.79411
14:17:21|0.79411
14:17:22|0.79445
14:17:23|0.79445
14:17:24|0.79445
14:17:25|0.79459
14:17:26|0.79459
14:17:27|0.7947
14:17:28|0.7947
14:17:29|0.79459
14:17:30|0.79459
14:17:31|0.79458
14:17:32|0.79458
14:17:33|0.79458
14:17:34|0.79458
14:17:35|0.79459
14:17:36|0.79458
14:17:37|0.79458
14:17:38|0.79459
14:17:39|0.79537
14:17:40|0.7955
14:17:41|0.79584
14:17:42|0.79597
14:17:43|0.79617
14:17:44|0.79608
14:17:45|0.79623
14:17:46|0.79609
14:17:47|0.79609
14:17:48|0.79576
14:17:49|0.7961
14:17:50|0.79607
14:17:51|0.79603
14:17:52|0.79603
14:17:54|0.79632
14:17:54|0.79632
14:17:55|0.79632
14:17:57|0.79619
14:17:58|0.79613
14:17:59|0.79613
14:17:59|0.79601
14:18:00|0.79539
14:18:01|0.79528
14:18:02|0.79528
14:18:03|0.79528
14:18:05|0.79533
14:18:05|0.79533
14:18:06|0.79533
14:18:07|0.79533
14:18:08|0.79533
14:18:09|0.79537
14:18:11|0.79537
14:18:11|0.79537
14:18:12|0.79537
14:18:14|0.79537
14:18:14|0.79537
14:18:16|0.79521
14:18:16|0.79599
14:18:17|0.79615
14:18:18|0.79632
14:18:19|0.79604
14:18:20|0.79634
14:18:21|0.79634
14:18:22|0.79634
14:18:23|0.79645
14:18:24|0.7967
14:18:25|0.7967
14:18:26|0.79603
14:18:27|0.79612
14:18:29|0.79602
14:18:30|0.79602
14:18:30|0.79602
14:18:31|0.79602
14:18:32|0.79602
14:18:33|0.79527
14:18:34|0.79503
14:18:35|0.79475
14:18:36|0.79468
14:18:37|0.79451
14:18:38|0.79451
14:18:39|0.79449
14:18:40|0.79401
14:18:41|0.79384
14:18:42|0.79357
14:18:43|0.79348
14:18:44|0.79313
14:18:46|0.79313
14:18:46|0.79287
14:18:47|0.79276
14:18:48|0.79263
14:18:50|0.79263
14:18:51|0.79262
14:18:53|0.79309
14:18:53|0.79321
14:18:55|0.79322
14:18:55|0.79322
14:18:56|0.79322
14:18:57|0.79322
14:18:58|0.79322
14:18:59|0.79337
14:19:00|0.79337
14:19:01|0.79374
14:19:02|0.79393
14:19:03|0.79388
14:19:04|0.79318
14:19:05|0.79318
14:19:06|0.79318
14:19:07|0.79318
14:19:08|0.79318
14:19:10|0.79318
14:19:10|0.79361
14:19:11|0.79341
14:19:12|0.79363
14:19:13|0.79373
14:19:15|0.79373
14:19:15|0.79348
14:19:16|0.79348
14:19:18|0.79348
14:19:18|0.79348
14:19:19|0.79348
14:19:20|0.79348
14:19:21|0.79348
14:19:22|0.79348
14:19:23|0.79348
14:19:24|0.79348
14:19:26|0.79349
14:19:26|0.79349
14:19:27|0.7934
14:19:28|0.79363
14:19:29|0.79365
14:19:31|0.79365
14:19:31|0.79365
14:19:32|0.79409
14:19:33|0.79409
14:19:35|0.79355
14:19:36|0.79355
14:19:37|0.79355
14:19:38|0.7936
14:19:39|0.7936
14:19:40|0.7936
14:19:41|0.7936
14:19:42|0.7936
14:19:43|0.7936
14:19:44|0.7936
14:19:45|0.7936
14:19:46|0.79389
14:19:47|0.79403
14:19:48|0.79403
14:19:49|0.79403
14:19:50|0.79403
14:19:51|0.79403
14:19:52|0.79407
14:19:53|0.79407
14:19:54|0.79407
14:19:55|0.79403
14:19:56|0.79403
14:19:57|0.79403
14:19:58|0.79432
14:19:59|0.79432
14:20:00|0.79432
14:20:01|0.79432
14:20:02|0.79432
14:20:03|0.79409
14:20:04|0.79409
14:20:05|0.79432
14:20:06|0.79432
14:20:07|0.79457
14:20:08|0.79457
14:20:09|0.79457
14:20:10|0.79467
14:20:11|0.79467
14:20:12|0.79467
14:20:13|0.79483
14:20:14|0.79483
14:20:15|0.79483
14:20:16|0.79535
14:20:17|0.79535
14:20:18|0.79535
14:20:19|0.79537
14:20:20|0.79498
14:20:21|0.79498
14:20:22|0.79572
14:20:23|0.79572
14:20:24|0.79534
14:20:25|0.79547
14:20:26|0.7949
14:20:27|0.7949
14:20:28|0.79586
14:20:29|0.79564
14:20:30|0.79534
14:20:31|0.79638
14:20:32|0.79642
14:20:33|0.79708
14:20:34|0.79708
14:20:35|0.79707
14:20:36|0.79698
14:20:37|0.79676
14:20:38|0.79676
14:20:39|0.79676
14:20:40|0.79725
14:20:41|0.79725
14:20:42|0.79725
14:20:43|0.79722
14:20:44|0.798
14:20:45|0.79789
14:20:46|0.79795
14:20:47|0.79823
14:20:48|0.79835
14:20:49|0.79847
14:20:51|0.79826
14:20:52|0.79826
14:20:53|0.79736
14:20:54|0.79738
14:20:55|0.79783
14:20:56|0.79785
14:20:57|0.79797
14:20:59|0.79796
14:21:00|0.79774
14:21:01|0.798
14:21:02|0.798
14:21:03|0.79806
14:21:04|0.79862
14:21:05|0.79824
14:21:06|0.79797
14:21:07|0.79852
14:21:08|0.79852
14:21:09|0.79852
14:21:10|0.79777
14:21:11|0.79778
14:21:12|0.79748
14:21:13|0.79741
14:21:14|0.79723
14:21:15|0.79737
14:21:16|0.79737
14:21:17|0.79737
14:21:18|0.79762
14:21:19|0.79769
14:21:20|0.7981
14:21:21|0.79779
14:21:23|0.79783
14:21:23|0.79783
14:21:24|0.79773
14:21:25|0.79881
14:21:26|0.79829
14:21:27|0.79815
14:21:28|0.79797
14:21:29|0.79786
14:21:30|0.799
14:21:31|0.79836
14:21:32|0.79836
14:21:33|0.79879
14:21:34|0.79855
14:21:35|0.79875
14:21:36|0.79892
14:21:37|0.79893
14:21:38|0.79891
14:21:39|0.79879
14:21:40|0.79875
14:21:41|0.79867
14:21:43|0.79868
14:21:44|0.79868
14:21:45|0.79824
14:21:46|0.7985
14:21:47|0.79865
14:21:47|0.79899
14:21:49|0.79853
14:21:49|0.79871
14:21:51|0.79854
14:21:53|0.79833
14:21:53|0.79833
14:21:55|0.79833
14:21:56|0.7977
14:21:57|0.79757
14:21:58|0.79742
14:21:59|0.79742
14:22:00|0.79742
14:22:01|0.79742
14:22:02|0.79614
14:22:03|0.79548
14:22:04|0.7955
14:22:05|0.7954
14:22:06|0.79542
14:22:07|0.79564
14:22:08|0.79591
14:22:09|0.79601
14:22:11|0.79621
14:22:11|0.79621
14:22:12|0.79621
14:22:13|0.79621
14:22:14|0.79595
14:22:15|0.79595
14:22:16|0.79592
14:22:17|0.79545
14:22:18|0.79533
14:22:19|0.79533
14:22:20|0.79534
14:22:21|0.79567
14:22:22|0.79624
14:22:23|0.79617
14:22:24|0.79652
14:22:25|0.79675
14:22:26|0.79687
14:22:27|0.79687
14:22:28|0.79687
14:22:29|0.79687
14:22:30|0.79676
14:22:31|0.79676
14:22:32|0.79688
14:22:33|0.79729
14:22:34|0.79729
14:22:35|0.79668
14:22:36|0.79673
14:22:37|0.79671
14:22:38|0.79671
14:22:39|0.79645
14:22:40|0.79645
14:22:41|0.79645
14:22:43|0.79645
14:22:43|0.7965
14:22:44|0.7965
14:22:45|0.7965
14:22:46|0.7965
14:22:47|0.7965
14:22:48|0.7965
14:22:49|0.79625
14:22:50|0.79613
14:22:51|0.79613
14:22:53|0.79613
14:22:55|0.79613
14:22:55|0.79613
14:22:56|0.79615
14:22:57|0.7963
14:22:58|0.7963
14:22:59|0.7963
14:23:00|0.79602
14:23:01|0.79602
14:23:02|0.79602
14:23:03|0.79602
14:23:04|0.79604
14:23:05|0.79604
14:23:06|0.79604
14:23:07|0.79604
14:23:08|0.79604
14:23:09|0.7961
14:23:10|0.79622
14:23:12|0.79609
14:23:12|0.79609
14:23:14|0.79609
14:23:15|0.79621
14:23:16|0.79621
14:23:17|0.79611
14:23:18|0.79611
14:23:19|0.79611
14:23:20|0.796
14:23:22|0.796
14:23:23|0.796
14:23:24|0.796
14:23:24|0.79601
14:23:25|0.79601
14:23:26|0.79602
14:23:27|0.79619
14:23:28|0.79619
14:23:30|0.79619
14:23:31|0.79619
14:23:31|0.79619
14:23:32|0.79619
14:23:33|0.79619
14:23:34|0.79619
14:23:36|0.79619
14:23:36|0.79619
14:23:37|0.79619
14:23:38|0.79601
14:23:40|0.79601
14:23:41|0.79601
14:23:41|0.79601
14:23:42|0.79664
14:23:44|0.79664
14:23:45|0.7964
14:23:46|0.7964
14:23:47|0.7964
14:23:48|0.7964
14:23:49|0.79666
14:23:50|0.79666
14:23:51|0.79666
14:23:52|0.79666
14:23:53|0.79607
14:23:55|0.79602
14:23:56|0.79602
14:23:57|0.79602
14:23:58|0.79602
14:24:00|0.79602
14:24:01|0.79602
14:24:02|0.79602
14:24:03|0.79602
14:24:04|0.79626
14:24:05|0.79626
14:24:06|0.79626
14:24:07|0.79626
14:24:08|0.79626
14:24:09|0.79626
14:24:10|0.79626
14:24:11|0.79626
14:24:12|0.79626
14:24:13|0.79626
14:24:14|0.79627
14:24:15|0.79627
14:24:16|0.79627
14:24:17|0.79627
14:24:18|0.79632
14:24:19|0.79606
14:24:20|0.79606
14:24:21|0.79606
14:24:23|0.79634
14:24:23|0.79634
14:24:25|0.79634
14:24:26|0.79634
14:24:26|0.79634
14:24:27|0.79634
14:24:28|0.79634
14:24:30|0.79634
14:24:30|0.79551
14:24:31|0.79569
14:24:32|0.79569
14:24:33|0.79559
14:24:34|0.79559
14:24:35|0.79559
14:24:37|0.79595
14:24:37|0.79595
14:24:38|0.79595
14:24:39|0.79595
14:24:40|0.79595
14:24:41|0.79558
14:24:42|0.79532
14:24:43|0.79532
14:24:44|0.79532
14:24:45|0.79532
14:24:46|0.79532
14:24:48|0.79532
14:24:49|0.79532
14:24:49|0.79532
14:24:51|0.79532
14:24:52|0.79547
14:24:52|0.79547
14:24:54|0.79547
14:24:54|0.79547
14:24:55|0.79539
14:24:57|0.79539
14:24:58|0.79539
14:24:59|0.79548
14:25:00|0.79553
14:25:01|0.79553
14:25:02|0.79553
14:25:03|0.79553
14:25:04|0.79589
14:25:05|0.79601
14:25:06|0.79601
14:25:08|0.7957
14:25:08|0.796
14:25:09|0.79602
14:25:11|0.79602
14:25:12|0.79607
14:25:12|0.79607
14:25:13|0.79601
14:25:14|0.79601
14:25:15|0.79601
14:25:16|0.79601
14:25:18|0.79594
14:25:19|0.79594
14:25:19|0.79594
14:25:20|0.79594
14:25:22|0.79594
14:25:22|0.79601
14:25:23|0.79601
14:25:24|0.79601
14:25:25|0.79572
14:25:26|0.79573
14:25:28|0.79573
14:25:28|0.79583
14:25:30|0.79583
14:25:30|0.79605
14:25:31|0.79587
14:25:32|0.79601
14:25:33|0.79601
14:25:34|0.79601
14:25:35|0.79601
14:25:36|0.79573
14:25:37|0.79604
14:25:38|0.79604
14:25:40|0.79604
14:25:40|0.79604
14:25:41|0.79604
14:25:42|0.79604
14:25:43|0.79604
14:25:44|0.79555
14:25:45|0.79555
14:25:46|0.79551
14:25:47|0.79551
14:25:49|0.79551
14:25:49|0.79551
14:25:50|0.79551
14:25:51|0.79551
14:25:52|0.79551
14:25:53|0.79535
14:25:54|0.79521
14:25:55|0.79508
14:25:56|0.79508
14:25:58|0.79508
14:25:59|0.79514
14:26:00|0.79492
14:26:02|0.79489
14:26:02|0.79495
14:26:04|0.79484
14:26:05|0.79484
14:26:05|0.79484
14:26:07|0.79484
14:26:07|0.79484
14:26:08|0.79484
14:26:09|0.79484
14:26:11|0.79484
14:26:11|0.79493
14:26:12|0.79484
14:26:13|0.79484
14:26:14|0.79484
14:26:16|0.79484
14:26:17|0.79484
14:26:17|0.79484
14:26:18|0.79534
14:26:19|0.79534
14:26:20|0.79554
14:26:21|0.79562
14:26:22|0.79562
14:26:23|0.79562
14:26:24|0.79562
14:26:25|0.79551
14:26:26|0.79551
14:26:27|0.79551
14:26:29|0.79567
14:26:29|0.79567
14:26:30|0.79567
14:26:31|0.79567
14:26:32|0.79596
14:26:33|0.79596
14:26:35|0.79599
14:26:36|0.79599
14:26:37|0.79598
14:26:38|0.79599
14:26:39|0.79599
14:26:40|0.79599
14:26:41|0.79599
14:26:42|0.79608
14:26:43|0.79622
14:26:44|0.79622
14:26:45|0.79622
14:26:46|0.79622
14:26:47|0.79622
14:26:48|0.79622
14:26:49|0.79624
14:26:50|0.79624
14:26:51|0.79624
14:26:52|0.79624
14:26:53|0.79637
14:26:54|0.79637
14:26:55|0.79645
14:26:57|0.79645
14:26:58|0.79645
14:26:59|0.79665
14:26:59|0.79665
14:27:01|0.79665
14:27:02|0.79665
14:27:03|0.79665
14:27:04|0.79665
14:27:05|0.79681
14:27:06|0.79681
14:27:07|0.79681
14:27:08|0.79681
14:27:09|0.79681
14:27:10|0.79681
14:27:11|0.79681
14:27:12|0.79681
14:27:13|0.79681
14:27:14|0.79681
14:27:15|0.79688
14:27:16|0.79688
14:27:17|0.79688
14:27:18|0.79688
14:27:19|0.79688
14:27:20|0.79688
14:27:21|0.79688
14:27:22|0.79688
14:27:23|0.79688
14:27:24|0.797
14:27:25|0.797
14:27:26|0.797
14:27:27|0.797
14:27:28|0.797
14:27:29|0.797
14:27:30|0.79707
14:27:31|0.79722
14:27:32|0.79722
14:27:33|0.79722
14:27:34|0.79733
14:27:35|0.79733
14:27:36|0.79733
14:27:37|0.79747
14:27:38|0.79747
14:27:39|0.79747
14:27:40|0.79756
14:27:41|0.79756
14:27:42|0.79756
14:27:43|0.79756
14:27:44|0.79758
14:27:45|0.79758
14:27:46|0.79758
14:27:47|0.79748
14:27:48|0.79748
14:27:49|0.79769
14:27:50|0.79769
14:27:51|0.79774
14:27:52|0.79774
14:27:53|0.79774
14:27:54|0.79774
14:27:55|0.79781
14:27:56|0.79756
14:27:57|0.79762
14:27:58|0.79762
14:28:00|0.79762
14:28:01|0.79721
14:28:02|0.79709
14:28:03|0.79709
14:28:04|0.79709
14:28:05|0.79709
14:28:06|0.79709
14:28:07|0.79709
14:28:08|0.79701
14:28:09|0.79669
14:28:10|0.79669
14:28:11|0.79669
14:28:12|0.79668
14:28:13|0.79668
14:28:14|0.79677
14:28:15|0.79677
14:28:16|0.79646
14:28:17|0.7963
14:28:18|0.7963
14:28:20|0.79617
14:28:21|0.79617
14:28:21|0.79572
14:28:22|0.79572
14:28:24|0.79572
14:28:25|0.79572
14:28:25|0.79572
14:28:26|0.79572
14:28:28|0.79572
14:28:28|0.79573
14:28:29|0.79573
14:28:30|0.79573
14:28:32|0.79573
14:28:32|0.79573
14:28:33|0.79573
14:28:34|0.79573
14:28:35|0.79573
14:28:36|0.79581
14:28:37|0.79581
14:28:39|0.79567
14:28:40|0.79567
14:28:41|0.79573
14:28:42|0.796
14:28:43|0.79584
14:28:44|0.79584
14:28:45|0.79584
14:28:46|0.79584
14:28:47|0.79584
14:28:48|0.79584
14:28:49|0.79598
14:28:50|0.79598
14:28:51|0.79598
14:28:53|0.79597
14:28:54|0.79597
14:28:55|0.79597
14:28:57|0.79597
14:28:57|0.79597
14:28:59|0.79615
14:29:01|0.79588
14:29:01|0.79588
14:29:02|0.79588
14:29:03|0.79598
14:29:04|0.79601
14:29:05|0.79601
14:29:06|0.79575
14:29:07|0.79575
14:29:08|0.79575
14:29:09|0.79589
14:29:10|0.79589
14:29:11|0.79589
14:29:12|0.79582
14:29:13|0.79582
14:29:14|0.79582
14:29:15|0.79575
14:29:16|0.79576
14:29:17|0.79576
14:29:18|0.79576
14:29:19|0.79576
14:29:20|0.79576
14:29:21|0.79576
14:29:22|0.79576
14:29:23|0.79576
14:29:24|0.79629
14:29:25|0.79629
14:29:26|0.79629
14:29:27|0.79629
14:29:29|0.79628
14:29:29|0.79628
14:29:30|0.79628
14:29:31|0.79628
14:29:32|0.79628
14:29:33|0.79628
14:29:34|0.79628
14:29:35|0.79607
14:29:36|0.79604
14:29:37|0.79604
14:29:38|0.79604
14:29:39|0.79604
14:29:40|0.79604
14:29:41|0.796
14:29:42|0.796
14:29:43|0.796
14:29:44|0.796
14:29:45|0.79604
14:29:46|0.79604
14:29:47|0.79599
14:29:48|0.79599
14:29:49|0.79599
14:29:50|0.79599
14:29:51|0.79599
14:29:52|0.79599
14:29:53|0.79599
14:29:54|0.79599
14:29:55|0.79599
14:29:56|0.79599
14:29:57|0.79644
14:29:58|0.79644
14:29:59|0.79644
14:30:00|0.79603
14:30:02|0.79603
14:30:02|0.79662
14:30:04|0.79662
14:30:05|0.79662
14:30:06|0.79675
14:30:06|0.79675
14:30:07|0.79675
14:30:09|0.79675
14:30:09|0.79675
14:30:11|0.79675
14:30:12|0.79658
14:30:13|0.79658
14:30:14|0.79658
14:30:15|0.79658
14:30:16|0.79658
14:30:17|0.79658
14:30:18|0.79621
14:30:19|0.79607
14:30:20|0.79607
14:30:20|0.79607
14:30:22|0.79607
14:30:23|0.79607
14:30:24|0.79607
14:30:25|0.7962
14:30:26|0.7962
14:30:27|0.7962
14:30:28|0.7962
14:30:29|0.79628
14:30:30|0.79634
14:30:31|0.79634
14:30:32|0.79634
14:30:33|0.79634
14:30:34|0.79634
14:30:35|0.79634
14:30:36|0.79634
14:30:37|0.79634
14:30:38|0.79634
14:30:39|0.79634
14:30:40|0.79634
14:30:41|0.79634
14:30:42|0.79634
14:30:43|0.79671
14:30:44|0.79671
14:30:45|0.79671
14:30:46|0.79626
14:30:47|0.79626
14:30:48|0.79613
14:30:49|0.79622
14:30:50|0.79622
14:30:51|0.79635
14:30:52|0.79635
14:30:53|0.79635
14:30:54|0.79635
14:30:55|0.79635
14:30:56|0.79635
14:30:57|0.79652
14:30:58|0.79652
14:30:59|0.79665
14:31:00|0.79666
14:31:01|0.79666
14:31:02|0.79666
14:31:03|0.79664
14:31:04|0.79664
14:31:06|0.79642
14:31:06|0.79642
14:31:07|0.79642
14:31:08|0.79642
14:31:09|0.79642
14:31:10|0.79673
14:31:11|0.79673
14:31:12|0.79653
14:31:13|0.79634
14:31:14|0.79634
14:31:15|0.79673
14:31:16|0.79673
14:31:17|0.79673
14:31:18|0.79691
14:31:19|0.79691
14:31:20|0.79644
14:31:21|0.79628
14:31:22|0.79628
14:31:23|0.79628
14:31:24|0.79628
14:31:25|0.79628
14:31:26|0.79628
14:31:27|0.79628
14:31:28|0.79628
14:31:29|0.79628
14:31:30|0.79628
14:31:31|0.79628
14:31:32|0.79628
14:31:33|0.79628
14:31:34|0.79628
14:31:35|0.79628
14:31:37|0.79628
14:31:38|0.79646
14:31:39|0.79646
14:31:40|0.79644
14:31:40|0.79644
14:31:42|0.79646
14:31:43|0.79675
14:31:43|0.79675
14:31:44|0.79675
14:31:46|0.79675
14:31:46|0.79675
14:31:47|0.79675
14:31:48|0.79675
14:31:50|0.79675
14:31:51|0.79675
14:31:51|0.79675
14:31:52|0.79647
14:31:53|0.79647
14:31:55|0.79664
14:31:55|0.79664
14:31:56|0.79664
14:31:58|0.79664
14:31:58|0.79671
14:32:00|0.79671
14:32:00|0.79673
14:32:02|0.79663
14:32:03|0.79663
14:32:04|0.797
14:32:05|0.79714
14:32:06|0.79714
14:32:07|0.79704
14:32:08|0.79704
14:32:09|0.79695
14:32:10|0.79695
14:32:11|0.79695
14:32:12|0.79695
14:32:13|0.79695
14:32:14|0.79714
14:32:15|0.79714
14:32:16|0.79731
14:32:17|0.79731
14:32:18|0.79731
14:32:19|0.79731
14:32:20|0.7973
14:32:21|0.7973
14:32:22|0.79723
14:32:23|0.79723
14:32:24|0.79722
14:32:25|0.79722
14:32:26|0.79722
14:32:27|0.79712
14:32:28|0.79712
14:32:29|0.79712
14:32:30|0.79712
14:32:31|0.79712
14:32:33|0.79751
14:32:34|0.79751
14:32:34|0.79739
14:32:35|0.79739
14:32:37|0.79739
14:32:37|0.79739
14:32:39|0.79739
14:32:40|0.79739
14:32:40|0.79739
14:32:42|0.79755
14:32:43|0.79767
14:32:43|0.7977
14:32:45|0.79781
14:32:46|0.79781
14:32:46|0.79769
14:32:48|0.79766
14:32:48|0.79766
14:32:49|0.79766
14:32:51|0.79766
14:32:52|0.79771
14:32:52|0.79782
14:32:54|0.79782
14:32:54|0.79782
14:32:56|0.79782
14:32:57|0.79782
14:32:58|0.79782
14:32:59|0.79782
14:33:00|0.79771
14:33:01|0.79771
14:33:02|0.79771
14:33:03|0.79771
14:33:05|0.79771
14:33:05|0.79771
14:33:07|0.79771
14:33:08|0.79771
14:33:09|0.79782
14:33:10|0.79782
14:33:11|0.79782
14:33:12|0.79782
14:33:13|0.79782
14:33:14|0.79782
14:33:15|0.79782
14:33:16|0.79782
14:33:17|0.79782
14:33:18|0.79782
14:33:19|0.79782
14:33:20|0.79782
14:33:21|0.79782
14:33:22|0.79782
14:33:23|0.79782
14:33:24|0.79782
14:33:25|0.79782
14:33:26|0.79813
14:33:27|0.79807
14:33:28|0.79837
14:33:29|0.79837
14:33:30|0.79837
14:33:31|0.79813
14:33:33|0.7984
14:33:34|0.7984
14:33:34|0.79855
14:33:35|0.79856
14:33:36|0.79864
14:33:37|0.79865
14:33:38|0.79864
14:33:39|0.79864
14:33:41|0.7985
14:33:41|0.7985
14:33:42|0.7985
14:33:43|0.7985
14:33:44|0.79844
14:33:46|0.79844
14:33:47|0.79844
14:33:48|0.79864
14:33:49|0.79865
14:33:51|0.79865
14:33:51|0.79864
14:33:52|0.79864
14:33:53|0.79864
14:33:54|0.79867
14:33:55|0.79899
14:33:57|0.79899
14:33:57|0.79883
14:33:58|0.79883
14:33:59|0.79883
14:34:00|0.79899
14:34:01|0.799
14:34:03|0.799
14:34:03|0.79937
14:34:05|0.798
14:34:06|0.79789
14:34:07|0.798
14:34:08|0.79807
14:34:09|0.79807
14:34:10|0.79807
14:34:11|0.79793
14:34:12|0.79793
14:34:13|0.79793
14:34:14|0.79844
14:34:15|0.79844
14:34:16|0.79844
14:34:17|0.79823
14:34:18|0.79823
14:34:19|0.79823
14:34:20|0.79823
14:34:21|0.79823
14:34:22|0.79803
14:34:23|0.79803
14:34:24|0.79803
14:34:25|0.79803
14:34:26|0.79803
14:34:27|0.79803
14:34:28|0.79803
14:34:29|0.7982
14:34:30|0.7982
14:34:31|0.7982
14:34:32|0.7982
14:34:33|0.7982
14:34:34|0.7982
14:34:35|0.79809
14:34:36|0.79809
14:34:37|0.79809
14:34:38|0.79834
14:34:39|0.79834
14:34:40|0.79834
14:34:41|0.79834
14:34:42|0.79834
14:34:43|0.79834
14:34:44|0.79836
14:34:45|0.79836
14:34:47|0.79809
14:34:48|0.79809
14:34:48|0.79809
14:34:49|0.79809
14:34:50|0.79809
14:34:51|0.79809
14:34:52|0.79797
14:34:53|0.79797
14:34:54|0.79771
14:34:55|0.7977
14:34:56|0.79751
14:34:57|0.7976
14:34:58|0.7976
14:35:00|0.7976
14:35:00|0.7976
14:35:01|0.79831
14:35:02|0.79824
14:35:04|0.79794
14:35:05|0.79796
14:35:07|0.7977
14:35:07|0.79751
14:35:09|0.79736
14:35:10|0.79732
14:35:11|0.79735
14:35:12|0.79692
14:35:13|0.79668
14:35:14|0.79668
14:35:15|0.79664
14:35:16|0.79658
14:35:17|0.79638
14:35:18|0.79649
14:35:19|0.79605
14:35:20|0.79602
14:35:21|0.79564
14:35:22|0.79568
14:35:23|0.79561
14:35:24|0.79527
14:35:25|0.79494
14:35:26|0.79489
14:35:27|0.79472
14:35:28|0.79492
14:35:29|0.79492
14:35:30|0.79499
14:35:31|0.79499
14:35:32|0.79549
14:35:33|0.79548
14:35:34|0.79548
14:35:35|0.79548
14:35:36|0.79554
14:35:37|0.79518
14:35:38|0.79518
14:35:39|0.79524
14:35:40|0.79554
14:35:41|0.79567
14:35:42|0.79551
14:35:43|0.79551
14:35:44|0.79584
14:35:45|0.79584
14:35:46|0.79584
14:35:47|0.79584
14:35:48|0.79583
14:35:49|0.79583
14:35:50|0.79583
14:35:51|0.79583
14:35:52|0.79583
14:35:53|0.79583
14:35:54|0.79579
14:35:55|0.79579
14:35:56|0.79615
14:35:57|0.79708
14:35:58|0.797
14:35:59|0.79725
14:36:00|0.79743
14:36:01|0.79687
14:36:02|0.79667
14:36:03|0.7969
14:36:04|0.7969
14:36:05|0.7969
14:36:06|0.79747
14:36:07|0.79781
14:36:09|0.79782
14:36:09|0.79782
14:36:11|0.79795
14:36:12|0.79795
14:36:13|0.79795
14:36:14|0.79795
14:36:15|0.79793
14:36:16|0.79747
14:36:17|0.79755
14:36:18|0.79755
14:36:19|0.79755
14:36:20|0.79755
14:36:21|0.79781
14:36:22|0.798
14:36:23|0.79816
14:36:24|0.79824
14:36:25|0.7984
14:36:26|0.79865
14:36:27|0.79865
14:36:27|0.79872
14:36:29|0.79882
14:36:30|0.79794
14:36:30|0.798
14:36:32|0.79794
14:36:33|0.79794
14:36:34|0.79794
14:36:35|0.79794
14:36:36|0.79763
14:36:37|0.79755
14:36:38|0.79761
14:36:39|0.79726
14:36:40|0.7973
14:36:41|0.79733
14:36:42|0.79754
14:36:43|0.79754
14:36:44|0.79758
14:36:45|0.79758
14:36:46|0.79758
14:36:47|0.79758
14:36:48|0.79746
14:36:49|0.79735
14:36:50|0.79696
14:36:51|0.79691
14:36:52|0.79754
14:36:53|0.79761
14:36:54|0.79761
14:36:56|0.79761
14:36:56|0.79761
14:36:57|0.79761
14:36:58|0.79761
14:36:59|0.79681
14:37:00|0.79681
14:37:01|0.79674
14:37:02|0.7972
14:37:03|0.79729
14:37:04|0.79729
14:37:06|0.79743
14:37:07|0.79731
14:37:08|0.79699
14:37:09|0.79699
14:37:11|0.79699
14:37:12|0.79699
14:37:13|0.79666
14:37:14|0.79667
14:37:15|0.79662
14:37:16|0.79662
14:37:17|0.7965
14:37:17|0.7967
14:37:19|0.7967
14:37:19|0.7967
14:37:21|0.7967
14:37:22|0.79667
14:37:22|0.79667
14:37:23|0.79667
14:37:25|0.79653
14:37:25|0.79653
14:37:27|0.7971
14:37:28|0.79728
14:37:29|0.79728
14:37:29|0.79728
14:37:31|0.79728
14:37:32|0.7973
14:37:33|0.7973
14:37:33|0.7973
14:37:35|0.79791
14:37:36|0.79795
14:37:37|0.7977
14:37:37|0.79767
14:37:38|0.79765
14:37:39|0.79764
14:37:41|0.79764
14:37:41|0.79764
14:37:42|0.79764
14:37:44|0.79764
14:37:45|0.79764
14:37:46|0.79764
14:37:47|0.79729
14:37:48|0.79729
14:37:49|0.7974
14:37:50|0.7974
14:37:51|0.79747
14:37:52|0.79747
14:37:53|0.79747
14:37:54|0.79747
14:37:56|0.79747
14:37:56|0.79747
14:37:57|0.79747
14:37:58|0.79747
14:37:59|0.79773
14:38:00|0.79773
14:38:01|0.79773
14:38:02|0.79773
14:38:03|0.79773
14:38:04|0.79773
14:38:05|0.79773
14:38:07|0.79779
14:38:08|0.79779
14:38:10|0.79779
14:38:10|0.79779
14:38:11|0.7978
14:38:12|0.798
14:38:13|0.798
14:38:14|0.798
14:38:15|0.798
14:38:16|0.79819
14:38:17|0.79819
14:38:18|0.79821
14:38:19|0.79821
14:38:20|0.79821
14:38:21|0.79835
14:38:22|0.79835
14:38:23|0.79835
14:38:24|0.79835
14:38:25|0.79835
14:38:26|0.7984
14:38:27|0.7984
14:38:28|0.7984
14:38:29|0.79839
14:38:30|0.79835
14:38:31|0.79835
14:38:32|0.79835
14:38:34|0.79835
14:38:34|0.79835
14:38:35|0.79839
14:38:36|0.79839
14:38:37|0.79846
14:38:38|0.79846
14:38:39|0.79846
14:38:40|0.7984
14:38:41|0.7984
14:38:42|0.7984
14:38:43|0.7984
14:38:44|0.7984
14:38:45|0.7984
14:38:46|0.79867
14:38:47|0.79867
14:38:48|0.79867
14:38:49|0.79867
14:38:50|0.79872
14:38:51|0.79872
14:38:52|0.79872
14:38:53|0.79872
14:38:54|0.7984
14:38:55|0.79844
14:38:56|0.79844
14:38:57|0.79844
14:38:58|0.79844
14:38:59|0.79844
14:39:00|0.79844
14:39:01|0.79852
14:39:02|0.79852
14:39:04|0.79852
14:39:05|0.7976
14:39:06|0.79811
14:39:08|0.79811
14:39:08|0.79811
14:39:10|0.79792
14:39:11|0.79818
14:39:12|0.79818
14:39:12|0.79835
14:39:14|0.79835
14:39:15|0.79835
14:39:16|0.79844
14:39:17|0.79844
14:39:18|0.79876
14:39:19|0.79874
14:39:20|0.79874
14:39:21|0.79874
14:39:22|0.79874
14:39:22|0.79761
14:39:24|0.79802
14:39:25|0.79802
14:39:25|0.79833
14:39:27|0.79833
14:39:28|0.79836
14:39:29|0.79836
14:39:30|0.79836
14:39:31|0.79836
14:39:32|0.79836
14:39:32|0.79836
14:39:34|0.79836
14:39:35|0.79855
14:39:35|0.79855
14:39:37|0.79855
14:39:38|0.79855
14:39:39|0.79855
14:39:40|0.79855
14:39:41|0.79855
14:39:42|0.79856
14:39:43|0.79913
14:39:44|0.79922
14:39:45|0.79912
14:39:46|0.79912
14:39:46|0.79872
14:39:48|0.79881
14:39:48|0.79882
14:39:49|0.79882
14:39:50|0.79903
14:39:51|0.79906
14:39:53|0.79906
14:39:53|0.79906
14:39:55|0.79855
14:39:55|0.79855
14:39:57|0.79855
14:39:58|0.79855
14:39:59|0.79855
14:40:00|0.79855
14:40:01|0.79855
14:40:02|0.79868
14:40:03|0.79855
14:40:03|0.79802
14:40:04|0.79799
14:40:06|0.79799
14:40:06|0.79799
14:40:08|0.79794
14:40:10|0.79794
14:40:11|0.79794
14:40:12|0.79794
14:40:13|0.79794
14:40:14|0.79794
14:40:15|0.79794
14:40:16|0.79794
14:40:17|0.79806
14:40:18|0.79802
14:40:19|0.79802
14:40:20|0.79809
14:40:21|0.79809
14:40:22|0.79809
14:40:23|0.79804
14:40:24|0.79804
14:40:25|0.79816
14:40:26|0.79816
14:40:27|0.79805
14:40:28|0.79805
14:40:29|0.798
14:40:30|0.798
14:40:32|0.79779
14:40:32|0.79766
14:40:33|0.7976
14:40:34|0.7976
14:40:35|0.79743
14:40:36|0.79743
14:40:37|0.79743
14:40:39|0.79776
14:40:39|0.79776
14:40:41|0.79776
14:40:41|0.79776
14:40:42|0.79776
14:40:44|0.79814
14:40:44|0.79855
14:40:45|0.79855
14:40:46|0.79855
14:40:47|0.79847
14:40:49|0.79862
14:40:49|0.79856
14:40:50|0.79856
14:40:51|0.79856
14:40:53|0.79849
14:40:53|0.7985
14:40:55|0.79879
14:40:55|0.79879
14:40:56|0.79879
14:40:57|0.79879
14:40:58|0.79878
14:41:00|0.79878
14:41:00|0.79878
14:41:01|0.79878
14:41:02|0.79878
14:41:04|0.79878
14:41:05|0.79878
14:41:06|0.79878
14:41:07|0.79878
14:41:09|0.79878
14:41:10|0.79878
14:41:11|0.79862
14:41:12|0.79862
14:41:13|0.79862
14:41:14|0.79862
14:41:15|0.79862
14:41:16|0.79862
14:41:18|0.79819
14:41:19|0.79819
14:41:20|0.79811
14:41:21|0.79803
14:41:22|0.79803
14:41:23|0.79803
14:41:24|0.79803
14:41:25|0.79822
14:41:26|0.79822
14:41:27|0.79768
14:41:28|0.79742
14:41:29|0.79742
14:41:30|0.79755
14:41:31|0.79736
14:41:32|0.79736
14:41:33|0.79736
14:41:34|0.79736
14:41:35|0.79736
14:41:36|0.79736
14:41:37|0.7975
14:41:38|0.79791
14:41:39|0.7976
14:41:40|0.7976
14:41:41|0.7976
14:41:42|0.79755
14:41:43|0.79755
14:41:44|0.79755
14:41:45|0.79755
14:41:46|0.79755
14:41:47|0.79755
14:41:49|0.79755
14:41:49|0.79755
14:41:50|0.79755
14:41:51|0.79755
14:41:53|0.79755
14:41:54|0.79755
14:41:54|0.79755
14:41:55|0.79755
14:41:57|0.79755
14:41:57|0.79755
14:41:59|0.79743
14:42:00|0.7976
14:42:00|0.7976
14:42:01|0.7976
14:42:03|0.7976
14:42:04|0.79796
14:42:04|0.79796
14:42:06|0.79796
14:42:07|0.79796
14:42:07|0.79843
14:42:08|0.79843
14:42:10|0.79843
14:42:11|0.79843
14:42:12|0.79801
14:42:13|0.79801
14:42:14|0.79801
14:42:15|0.79801
14:42:16|0.79801
14:42:17|0.79801
14:42:18|0.79801
14:42:19|0.79838
14:42:20|0.79823
14:42:21|0.79823
14:42:22|0.79823
14:42:23|0.79823
14:42:24|0.79823
14:42:25|0.79823
14:42:26|0.79842
14:42:27|0.79829
14:42:28|0.79829
14:42:29|0.79829
14:42:31|0.79838
14:42:32|0.79838
14:42:33|0.79838
14:42:34|0.79838
14:42:34|0.79838
14:42:35|0.79802
14:42:36|0.79802
14:42:38|0.79802
14:42:38|0.79802
14:42:39|0.79802
14:42:40|0.79802
14:42:41|0.79802
14:42:42|0.79802
14:42:44|0.7981
14:42:44|0.7981
14:42:45|0.7981
14:42:46|0.7981
14:42:47|0.7981
14:42:48|0.7981
14:42:49|0.79802
14:42:50|0.79802
14:42:51|0.79746
14:42:52|0.79746
14:42:53|0.79748
14:42:55|0.79742
14:42:56|0.79742
14:42:56|0.79742
14:42:58|0.7975
14:42:58|0.7975
14:42:59|0.7975
14:43:01|0.7975
14:43:01|0.79714
14:43:02|0.79714
14:43:03|0.79713
14:43:04|0.79713
14:43:05|0.79713
14:43:06|0.79713
14:43:08|0.79713
14:43:08|0.79713
14:43:09|0.79713
14:43:11|0.79713
14:43:12|0.79728
14:43:14|0.79728
14:43:15|0.79728
14:43:15|0.79761
14:43:17|0.79761
14:43:17|0.79738
14:43:19|0.79739
14:43:20|0.79739
14:43:21|0.79739
14:43:22|0.79739
14:43:23|0.79744
14:43:24|0.79744
14:43:25|0.79744
14:43:26|0.79744
14:43:27|0.79698
14:43:28|0.79687
14:43:29|0.79668
14:43:30|0.79646
14:43:31|0.79662
14:43:32|0.79663
14:43:33|0.79663
14:43:34|0.79663
14:43:35|0.79664
14:43:36|0.79664
14:43:37|0.79664
14:43:38|0.79664
14:43:39|0.79664
14:43:40|0.79665
14:43:41|0.79665
14:43:42|0.79682
14:43:43|0.79682
14:43:44|0.7968
14:43:45|0.7968
14:43:46|0.79694
14:43:48|0.7969
14:43:48|0.7969
14:43:49|0.79675
14:43:51|0.79675
14:43:51|0.79675
14:43:52|0.79672
14:43:53|0.79672
14:43:54|0.79672
14:43:55|0.79673
14:43:57|0.79673
14:43:57|0.79673
14:43:58|0.79673
14:43:59|0.79673
14:44:00|0.79673
14:44:02|0.79672
14:44:02|0.79673
14:44:03|0.79681
14:44:04|0.79681
14:44:05|0.79681
14:44:07|0.79681
14:44:08|0.79681
14:44:09|0.79681
14:44:09|0.79683
14:44:11|0.79683
14:44:13|0.79653
14:44:13|0.79681
14:44:15|0.79681
14:44:15|0.79681
14:44:16|0.79681
14:44:17|0.79681
14:44:19|0.79681
14:44:20|0.79681
14:44:21|0.79681
14:44:22|0.79681
14:44:23|0.79681
14:44:23|0.79681
14:44:25|0.79681
14:44:26|0.79681
14:44:26|0.79699
14:44:28|0.79699
14:44:29|0.797
14:44:30|0.797
14:44:30|0.797
14:44:32|0.79723
14:44:33|0.79723
14:44:34|0.79723
14:44:35|0.79723
14:44:36|0.79723
14:44:37|0.79723
14:44:38|0.79723
14:44:39|0.79722
14:44:40|0.79722
14:44:41|0.79722
14:44:42|0.79722
14:44:43|0.79722
14:44:44|0.79722
14:44:45|0.7972
14:44:46|0.7972
14:44:47|0.7972
14:44:48|0.7972
14:44:48|0.79722
14:44:50|0.79722
14:44:51|0.7972
14:44:52|0.7972
14:44:53|0.7972
14:44:54|0.7972
14:44:55|0.7972
14:44:56|0.7972
14:44:57|0.7972
14:44:58|0.7972
14:45:00|0.7972
14:45:00|0.79726
14:45:02|0.79726
14:45:03|0.79726
14:45:04|0.79726
14:45:05|0.79726
14:45:06|0.79726
14:45:07|0.79726
14:45:08|0.79726
14:45:10|0.79717
14:45:10|0.79717
14:45:12|0.79717
14:45:13|0.79683
14:45:15|0.79682
14:45:15|0.79682
14:45:17|0.79682
14:45:18|0.79682
14:45:19|0.79682
14:45:19|0.79651
14:45:21|0.79652
14:45:21|0.79665
14:45:23|0.79665
14:45:23|0.79665
14:45:25|0.79665
14:45:26|0.79665
14:45:26|0.79665
14:45:27|0.79675
14:45:28|0.79675
14:45:29|0.79675
14:45:30|0.79675
14:45:32|0.79699
14:45:33|0.79699
14:45:34|0.79699
14:45:34|0.79699
14:45:36|0.79699
14:45:36|0.79699
14:45:38|0.7971
14:45:39|0.7971
14:45:39|0.7971
14:45:41|0.79699
14:45:42|0.79699
14:45:43|0.79699
14:45:44|0.79699
14:45:45|0.79699
14:45:46|0.79694
14:45:46|0.79694
14:45:47|0.79694
14:45:49|0.79694
14:45:50|0.79694
14:45:51|0.7968
14:45:52|0.79694
14:45:53|0.79694
14:45:54|0.79694
14:45:55|0.79694
14:45:56|0.79694
14:45:57|0.79694
14:45:58|0.79694
14:45:58|0.79675
14:46:00|0.7968
14:46:00|0.7968
14:46:02|0.7968
14:46:03|0.7968
14:46:04|0.7968
14:46:05|0.79684
14:46:05|0.79688
14:46:07|0.79688
14:46:08|0.79688
14:46:08|0.79688
14:46:10|0.79688
14:46:11|0.79688
14:46:11|0.79688
14:46:13|0.79688
14:46:14|0.79688
14:46:16|0.79693
14:46:16|0.79693
14:46:18|0.79693
14:46:19|0.79693
14:46:19|0.79689
14:46:20|0.79688
14:46:22|0.79688
14:46:23|0.79673
14:46:24|0.79673
14:46:24|0.79661
14:46:26|0.79669
14:46:27|0.79649
14:46:28|0.79617
14:46:28|0.79614
14:46:29|0.79614
14:46:30|0.79614
14:46:31|0.79606
14:46:32|0.79606
14:46:34|0.79606
14:46:35|0.796
14:46:36|0.796
14:46:36|0.796
14:46:37|0.79598
14:46:39|0.79598
14:46:39|0.79599
14:46:41|0.7961
14:46:41|0.7958
14:46:42|0.7958
14:46:44|0.7958
14:46:45|0.7958
14:46:46|0.7958
14:46:46|0.7958
14:46:47|0.7958
14:46:48|0.7958
14:46:49|0.7958
14:46:50|0.79611
14:46:51|0.79602
14:46:52|0.79602
14:46:54|0.79602
14:46:54|0.79602
14:46:56|0.79602
14:46:57|0.79602
14:46:57|0.79602
14:46:58|0.79602
14:46:59|0.79602
14:47:00|0.79602
14:47:02|0.79619
14:47:02|0.79619
14:47:03|0.79622
14:47:05|0.79592
14:47:05|0.79593
14:47:06|0.79584
14:47:07|0.79585
14:47:08|0.7958
14:47:09|0.79567
14:47:10|0.79567
14:47:12|0.79568
14:47:12|0.79568
14:47:14|0.79568
14:47:15|0.79565
14:47:17|0.79554
14:47:18|0.79554
14:47:19|0.7955
14:47:20|0.7955
14:47:21|0.7955
14:47:22|0.7955
14:47:22|0.7955
14:47:24|0.7955
14:47:24|0.79541
14:47:26|0.79541
14:47:27|0.79541
14:47:28|0.79537
14:47:29|0.79538
14:47:30|0.79542
14:47:31|0.79553
14:47:32|0.79522
14:47:33|0.79522
14:47:34|0.79522
14:47:35|0.79522
14:47:36|0.795
14:47:37|0.79515
14:47:38|0.79515
14:47:39|0.795
14:47:40|0.795
14:47:41|0.79501
14:47:42|0.795
14:47:43|0.79467
14:47:44|0.79461
14:47:45|0.79442
14:47:46|0.79428
14:47:47|0.79428
14:47:48|0.79428
14:47:49|0.79415
14:47:50|0.7942
14:47:51|0.7942
14:47:52|0.79431
14:47:53|0.79431
14:47:54|0.79431
14:47:55|0.79443
14:47:56|0.79443
14:47:57|0.79443
14:47:58|0.79443
14:47:59|0.79443
14:48:00|0.79443
14:48:01|0.79443
14:48:02|0.79444
14:48:03|0.79444
14:48:04|0.79444
14:48:05|0.79465
14:48:06|0.79426
14:48:07|0.79487
14:48:08|0.79503
14:48:09|0.79503
14:48:10|0.79497
14:48:11|0.79497
14:48:12|0.79514
14:48:13|0.79514
14:48:14|0.79514
14:48:15|0.795
14:48:16|0.795
14:48:18|0.795
14:48:19|0.795
14:48:20|0.795
14:48:21|0.795
14:48:22|0.79496
14:48:24|0.79529
14:48:24|0.79529
14:48:25|0.79529
14:48:26|0.79529
14:48:27|0.79529
14:48:28|0.79529
14:48:29|0.79529
14:48:30|0.79529
14:48:31|0.79529
14:48:32|0.79529
14:48:33|0.79523
14:48:34|0.79523
14:48:35|0.79523
14:48:36|0.79523
14:48:37|0.79523
14:48:38|0.79538
14:48:39|0.7955
14:48:40|0.79569
14:48:41|0.79569
14:48:42|0.79585
14:48:43|0.79585
14:48:44|0.79585
14:48:45|0.79579
14:48:47|0.79565
14:48:48|0.79565
14:48:49|0.79565
14:48:50|0.79565
14:48:51|0.79565
14:48:52|0.79565
14:48:53|0.79565
14:48:53|0.79565
14:48:55|0.79565
14:48:56|0.79565
14:48:57|0.79565
14:48:58|0.79565
14:48:59|0.79565
14:49:00|0.79565
14:49:00|0.79537
14:49:02|0.79537
14:49:02|0.79537
14:49:03|0.79536
14:49:05|0.79536
14:49:06|0.79513
14:49:06|0.79506
14:49:07|0.79504
14:49:09|0.7949
14:49:10|0.7949
14:49:11|0.7948
14:49:12|0.7946
14:49:13|0.7946
14:49:13|0.7946
14:49:14|0.79429
14:49:16|0.79429
14:49:17|0.79429
14:49:18|0.79427
14:49:20|0.79427
14:49:20|0.79426
14:49:21|0.79426
14:49:22|0.79427
14:49:24|0.79444
14:49:25|0.79444
14:49:26|0.79444
14:49:27|0.79444
14:49:28|0.79444
14:49:29|0.79444
14:49:30|0.79419
14:49:31|0.79398
14:49:31|0.79422
14:49:32|0.79422
14:49:34|0.79446
14:49:35|0.79461
14:49:35|0.79461
14:49:36|0.79425
14:49:38|0.79425
14:49:39|0.79425
14:49:40|0.79425
14:49:41|0.79425
14:49:42|0.79425
14:49:43|0.79425
14:49:44|0.79425
14:49:45|0.79425
14:49:46|0.79469
14:49:46|0.79469
14:49:48|0.79469
14:49:49|0.79469
14:49:50|0.79473
14:49:51|0.79473
14:49:51|0.79473
14:49:53|0.79473
14:49:54|0.79473
14:49:55|0.79468
14:49:56|0.79468
14:49:57|0.79468
14:49:58|0.79468
14:49:59|0.79468
14:50:00|0.79468
14:50:01|0.79468
14:50:02|0.79452
14:50:03|0.79405
14:50:04|0.79405
14:50:05|0.79405
14:50:06|0.794
14:50:07|0.79381
14:50:08|0.79371
14:50:09|0.79371
14:50:10|0.79379
14:50:11|0.79395
14:50:12|0.79395
14:50:13|0.79397
14:50:14|0.79397
14:50:15|0.79397
14:50:17|0.79379
14:50:18|0.79379
14:50:19|0.79379
14:50:21|0.79383
14:50:22|0.79374
14:50:23|0.79374
14:50:24|0.79374
14:50:25|0.79374
14:50:26|0.79374
14:50:27|0.7938
14:50:28|0.7938
14:50:29|0.7938
14:50:30|0.7938
14:50:31|0.79387
14:50:32|0.79372
14:50:33|0.79372
14:50:34|0.79372
14:50:35|0.79372
14:50:36|0.79372
14:50:37|0.79372
14:50:38|0.79372
14:50:39|0.79357
14:50:40|0.79352
14:50:41|0.79356
14:50:42|0.79356
14:50:43|0.79361
14:50:44|0.79361
14:50:45|0.79361
14:50:46|0.79361
14:50:47|0.79361
14:50:48|0.79335
14:50:49|0.79335
14:50:50|0.79335
14:50:51|0.79335
14:50:52|0.7933
14:50:53|0.79312
14:50:54|0.79312
14:50:55|0.79301
14:50:56|0.79301
14:50:57|0.79276
14:50:58|0.7925
14:50:59|0.79245
14:51:00|0.79268
14:51:01|0.79254
14:51:02|0.79282
14:51:03|0.79332
14:51:04|0.79312
14:51:06|0.79318
14:51:06|0.79318
14:51:07|0.79294
14:51:09|0.79304
14:51:10|0.79302
14:51:11|0.79302
14:51:12|0.79302
14:51:13|0.79331
14:51:14|0.79331
14:51:14|0.79358
14:51:16|0.79334
14:51:16|0.79332
14:51:19|0.79332
14:51:19|0.79332
14:51:20|0.79331
14:51:22|0.79311
14:51:23|0.79315
14:51:24|0.79315
14:51:25|0.79315
14:51:26|0.79315
14:51:27|0.79315
14:51:28|0.79321
14:51:29|0.79321
14:51:30|0.79321
14:51:31|0.79321
14:51:32|0.79355
14:51:33|0.79338
14:51:34|0.79326
14:51:35|0.79298
14:51:36|0.79268
14:51:37|0.79258
14:51:38|0.79256
14:51:39|0.79256
14:51:40|0.79256
14:51:41|0.79278
14:51:42|0.79295
14:51:44|0.79293
14:51:45|0.79293
14:51:46|0.79309
14:51:46|0.79309
14:51:47|0.79309
14:51:48|0.79309
14:51:49|0.79309
14:51:50|0.79309
14:51:52|0.79309
14:51:52|0.79309
14:51:53|0.79309
14:51:54|0.79309
14:51:56|0.79309
14:51:56|0.79331
14:51:58|0.79363
14:51:58|0.79365
14:51:59|0.79365
14:52:01|0.79377
14:52:02|0.79377
14:52:02|0.79377
14:52:03|0.79389
14:52:04|0.79389
14:52:05|0.79389
14:52:07|0.79395
14:52:08|0.79411
14:52:09|0.79408
14:52:10|0.7939
14:52:11|0.7939
14:52:12|0.7939
14:52:13|0.7939
14:52:14|0.7939
14:52:15|0.79399
14:52:16|0.7941
14:52:17|0.7941
14:52:18|0.7941
14:52:20|0.79395
14:52:20|0.79395
14:52:21|0.79395
14:52:22|0.79395
14:52:23|0.79395
14:52:25|0.79413
14:52:26|0.79411
14:52:26|0.79411
14:52:28|0.79404
14:52:29|0.79404
14:52:29|0.79404
14:52:31|0.79404
14:52:32|0.79404
14:52:33|0.79404
14:52:34|0.79404
14:52:35|0.79404
14:52:36|0.79411
14:52:37|0.79411
14:52:38|0.79411
14:52:39|0.79398
14:52:40|0.79398
14:52:41|0.79398
14:52:42|0.79398
14:52:43|0.79399
14:52:44|0.79399
14:52:45|0.79399
14:52:46|0.79399
14:52:47|0.79411
14:52:48|0.79418
14:52:49|0.79418
14:52:50|0.79418
14:52:51|0.79418
14:52:52|0.79418
14:52:53|0.79418
14:52:54|0.79428
14:52:55|0.79428
14:52:56|0.79428
14:52:57|0.79422
14:52:58|0.79422
14:52:59|0.79422
14:53:00|0.79419
14:53:01|0.79419
14:53:02|0.79419
14:53:03|0.7937
14:53:04|0.79364
14:53:05|0.79364
14:53:06|0.79364
14:53:07|0.79349
14:53:09|0.79349
14:53:09|0.79349
14:53:10|0.79349
14:53:11|0.79373
14:53:12|0.79378
14:53:13|0.79378
14:53:14|0.79378
14:53:15|0.79378
14:53:16|0.79378
14:53:17|0.79378
14:53:18|0.79363
14:53:19|0.79386
14:53:21|0.79386
14:53:22|0.79386
14:53:23|0.79386
14:53:24|0.79368
14:53:25|0.79368
14:53:26|0.79368
14:53:27|0.79368
14:53:28|0.79368
14:53:29|0.79379
14:53:30|0.79379
14:53:31|0.79407
14:53:32|0.79407
14:53:33|0.79407
14:53:34|0.79407
14:53:35|0.79407
14:53:36|0.79407
14:53:37|0.79407
14:53:38|0.79369
14:53:39|0.79368
14:53:40|0.79368
14:53:41|0.79368
14:53:42|0.79368
14:53:43|0.79368
14:53:44|0.79396
14:53:45|0.79396
14:53:46|0.79393
14:53:47|0.79399
14:53:48|0.79397
14:53:50|0.79396
14:53:50|0.79396
14:53:52|0.79396
14:53:52|0.79399
14:53:53|0.79399
14:53:55|0.79399
14:53:56|0.79399
14:53:56|0.794
14:53:58|0.794
14:53:58|0.794
14:53:59|0.794
14:54:00|0.794
14:54:01|0.794
14:54:02|0.794
14:54:03|0.794
14:54:04|0.79413
14:54:05|0.79413
14:54:07|0.79369
14:54:07|0.79369
14:54:08|0.79369
14:54:09|0.79369
14:54:11|0.79369
14:54:11|0.79369
14:54:12|0.79369
14:54:14|0.79369
14:54:14|0.79369
14:54:15|0.79369
14:54:16|0.79369
14:54:18|0.79369
14:54:18|0.79369
14:54:19|0.79369
14:54:21|0.79369
14:54:22|0.79374
14:54:23|0.79375
14:54:24|0.79375
14:54:25|0.79375
14:54:27|0.79375
14:54:28|0.79375
14:54:28|0.79375
14:54:29|0.79404
14:54:31|0.79404
14:54:31|0.79404
14:54:32|0.79404
14:54:34|0.79404
14:54:34|0.79404
14:54:35|0.79404
14:54:36|0.79399
14:54:37|0.79414
14:54:39|0.79414
14:54:39|0.79414
14:54:40|0.79414
14:54:41|0.79414
14:54:42|0.79414
14:54:43|0.79414
14:54:44|0.79414
14:54:45|0.79414
14:54:47|0.79414
14:54:47|0.79414
14:54:48|0.79414
14:54:50|0.79414
14:54:50|0.79368
14:54:52|0.79368
14:54:52|0.79368
14:54:53|0.79368
14:54:54|0.79368
14:54:55|0.79368
14:54:56|0.79368
14:54:57|0.79368
14:54:58|0.79368
14:54:59|0.79368
14:55:00|0.79368
14:55:01|0.79368
14:55:02|0.79368
14:55:03|0.79402
14:55:05|0.79402
14:55:05|0.79432
14:55:06|0.79432
14:55:07|0.79432
14:55:08|0.79435
14:55:09|0.79414
14:55:10|0.79432
14:55:11|0.79401
14:55:12|0.79368
14:55:13|0.79368
14:55:14|0.79368
14:55:15|0.79368
14:55:16|0.79368
14:55:17|0.79364
14:55:18|0.79364
14:55:19|0.79363
14:55:20|0.79363
14:55:21|0.79363
14:55:23|0.79363
14:55:25|0.79363
14:55:25|0.79363
14:55:26|0.79363
14:55:27|0.79363
14:55:29|0.79363
14:55:30|0.79363
14:55:31|0.79363
14:55:32|0.79411
14:55:33|0.79411
14:55:34|0.79411
14:55:35|0.79411
14:55:36|0.79411
14:55:37|0.79411
14:55:38|0.79411
14:55:39|0.79411
14:55:40|0.79363
14:55:41|0.79363
14:55:42|0.79363
14:55:43|0.79363
14:55:44|0.79363
14:55:45|0.79381
14:55:46|0.79381
14:55:47|0.79381
14:55:48|0.79381
14:55:49|0.79373
14:55:50|0.79373
14:55:51|0.79373
14:55:52|0.7938
14:55:53|0.7938
14:55:55|0.7938
14:55:55|0.7938
14:55:56|0.7938
14:55:57|0.79381
14:55:58|0.79381
14:55:59|0.79381
14:56:00|0.79381
14:56:01|0.79393
14:56:02|0.79382
14:56:03|0.79363
14:56:04|0.79363
14:56:05|0.79363
14:56:06|0.79363
14:56:07|0.79363
14:56:08|0.79363
14:56:09|0.79363
14:56:10|0.79363
14:56:11|0.79363
14:56:12|0.79359
14:56:13|0.79359
14:56:14|0.79382
14:56:15|0.79382
14:56:16|0.79382
14:56:17|0.79382
14:56:18|0.79394
14:56:19|0.79394
14:56:20|0.79394
14:56:21|0.79394
14:56:22|0.79394
14:56:23|0.79394
14:56:25|0.79394
14:56:26|0.79394
14:56:28|0.79394
14:56:28|0.79394
14:56:29|0.79394
14:56:30|0.79394
14:56:31|0.79394
14:56:32|0.79428
14:56:33|0.79428
14:56:34|0.79428
14:56:35|0.79448
14:56:36|0.79448
14:56:37|0.79448
14:56:38|0.79448
14:56:39|0.79448
14:56:40|0.79456
14:56:41|0.79456
14:56:42|0.79441
14:56:43|0.79441
14:56:44|0.79441
14:56:45|0.79441
14:56:46|0.79441
14:56:47|0.79441
14:56:48|0.79441
14:56:49|0.79441
14:56:51|0.79431
14:56:51|0.79431
14:56:53|0.79431
14:56:54|0.79441
14:56:55|0.79441
14:56:56|0.79441
14:56:57|0.79441
14:56:58|0.79441
14:56:59|0.79418
14:57:00|0.79418
14:57:00|0.7939
14:57:02|0.79384
14:57:03|0.79352
14:57:03|0.79292
14:57:05|0.79292
14:57:06|0.79291
14:57:07|0.7929
14:57:08|0.7929
14:57:09|0.79288
14:57:10|0.79288
14:57:10|0.79294
14:57:12|0.79294
14:57:12|0.79299
14:57:14|0.79323
14:57:14|0.79323
14:57:16|0.79323
14:57:16|0.79323
14:57:18|0.79323
14:57:19|0.79318
14:57:20|0.79318
14:57:21|0.79318
14:57:21|0.79318
14:57:22|0.79318
14:57:23|0.79318
14:57:25|0.79305
14:57:27|0.79293
14:57:27|0.79293
14:57:28|0.79307
14:57:29|0.79307
14:57:30|0.79318
14:57:31|0.79318
14:57:32|0.79318
14:57:33|0.79328
14:57:34|0.79328
14:57:35|0.79335
14:57:36|0.79335
14:57:37|0.79335
14:57:38|0.79335
14:57:39|0.79335
14:57:40|0.79335
14:57:41|0.79335
14:57:42|0.79334
14:57:43|0.79334
14:57:44|0.79335
14:57:45|0.79342
14:57:46|0.79342
14:57:47|0.79342
14:57:48|0.79342
14:57:49|0.79353
14:57:50|0.79353
14:57:51|0.79353
14:57:52|0.79316
14:57:53|0.79316
14:57:54|0.79297
14:57:55|0.79297
14:57:56|0.7929
14:57:57|0.7929
14:57:58|0.7929
14:57:59|0.7929
14:58:00|0.79289
14:58:02|0.79289
14:58:02|0.79289
14:58:04|0.79289
14:58:05|0.79291
14:58:06|0.79289
14:58:07|0.79307
14:58:08|0.79307
14:58:09|0.79281
14:58:09|0.79281
14:58:11|0.79291
14:58:12|0.79291
14:58:13|0.79291
14:58:14|0.79291
14:58:15|0.79291
14:58:16|0.79291
14:58:16|0.79291
14:58:17|0.79291
14:58:18|0.79291
14:58:20|0.79307
14:58:20|0.79307
14:58:21|0.79307
14:58:22|0.79307
14:58:24|0.79307
14:58:25|0.79307
14:58:26|0.79307
14:58:27|0.79307
14:58:29|0.79307
14:58:30|0.79307
14:58:31|0.79307
14:58:32|0.79307
14:58:33|0.79307
14:58:34|0.79307
14:58:35|0.79307
14:58:36|0.79307
14:58:38|0.79307
14:58:39|0.79307
14:58:39|0.79306
14:58:41|0.79306
14:58:41|0.79307
14:58:42|0.79307
14:58:43|0.79307
14:58:44|0.79307
14:58:45|0.79306
14:58:46|0.79306
14:58:47|0.79291
14:58:49|0.79292
14:58:50|0.79292
14:58:50|0.79292
14:58:51|0.79292
14:58:52|0.79299
14:58:53|0.79299
14:58:54|0.79299
14:58:56|0.79286
14:58:56|0.79286
14:58:57|0.79286
14:58:58|0.79286
14:58:59|0.79286
14:59:00|0.79286
14:59:02|0.79286
14:59:03|0.79286
14:59:04|0.79254
14:59:05|0.7925
14:59:06|0.79249
14:59:08|0.79248
14:59:08|0.79248
14:59:10|0.79248
14:59:10|0.79248
14:59:11|0.79249
14:59:12|0.79248
14:59:13|0.79236
14:59:14|0.79221
14:59:15|0.79236
14:59:16|0.79236
14:59:17|0.79238
14:59:18|0.79238
14:59:20|0.79238
14:59:21|0.79238
14:59:21|0.79238
14:59:22|0.79238
14:59:23|0.79257
14:59:24|0.79257
14:59:26|0.79257
14:59:28|0.79257
14:59:29|0.79257
14:59:30|0.79257
14:59:31|0.79257
14:59:32|0.79257
14:59:33|0.79285
14:59:34|0.79285
14:59:35|0.79285
14:59:35|0.79285
14:59:37|0.79285
14:59:38|0.79285
14:59:39|0.79285
14:59:40|0.79286
14:59:41|0.79286
14:59:42|0.79286
14:59:43|0.79286
14:59:44|0.79284
14:59:45|0.79284
14:59:45|0.79284
14:59:47|0.7925
14:59:47|0.7925
14:59:49|0.7925
14:59:50|0.7925
14:59:50|0.7925
14:59:52|0.7925
14:59:53|0.79266
14:59:53|0.79266
14:59:55|0.79266
14:59:56|0.79266
14:59:57|0.79296
14:59:57|0.793
14:59:58|0.793
14:59:59|0.79299
15:00:01|0.79302
15:00:02|0.79302
15:00:03|0.79302
15:00:04|0.79302
15:00:05|0.79302
15:00:06|0.79302
15:00:07|0.79302
15:00:08|0.7932
15:00:09|0.7932
15:00:11|0.7932
15:00:11|0.7932
15:00:12|0.7932
15:00:13|0.7932
15:00:14|0.7932
15:00:15|0.79355
15:00:17|0.79355
15:00:18|0.7934
15:00:18|0.79372
15:00:20|0.79372
15:00:20|0.79339
15:00:22|0.79339
15:00:22|0.79339
15:00:23|0.79339
15:00:24|0.79259
15:00:25|0.79259
15:00:27|0.79244
15:00:28|0.79244
15:00:30|0.79244
15:00:31|0.79244
15:00:32|0.79244
15:00:32|0.79265
15:00:34|0.79265
15:00:34|0.79265
15:00:35|0.79265
15:00:36|0.79265
15:00:38|0.79265
15:00:38|0.79279
15:00:39|0.79279
15:00:40|0.79279
15:00:42|0.79279
15:00:43|0.79279
15:00:43|0.79259
15:00:44|0.79278
15:00:45|0.79293
15:00:46|0.79285
15:00:47|0.79285
15:00:48|0.79285
15:00:49|0.79307
15:00:50|0.79304
15:00:51|0.79304
15:00:53|0.79304
15:00:53|0.79304
15:00:54|0.79304
15:00:56|0.79304
15:00:56|0.79304
15:00:58|0.793
15:00:59|0.793
15:01:00|0.793
15:01:01|0.793
15:01:02|0.79294
15:01:03|0.79294
15:01:04|0.79303
15:01:05|0.79305
15:01:06|0.79328
15:01:07|0.79331
15:01:09|0.79331
15:01:09|0.79331
15:01:10|0.79333
15:01:11|0.79357
15:01:12|0.79357
15:01:13|0.79357
15:01:14|0.79357
15:01:15|0.79357
15:01:16|0.79357
15:01:17|0.79347
15:01:18|0.79347
15:01:19|0.79347
15:01:20|0.79347
15:01:21|0.79347
15:01:22|0.79347
15:01:23|0.79347
15:01:24|0.79347
15:01:25|0.79347
15:01:26|0.7934
15:01:28|0.7934
15:01:30|0.7934
15:01:30|0.7934
15:01:31|0.7935
15:01:33|0.79351
15:01:34|0.79351
15:01:35|0.79351
15:01:36|0.79351
15:01:36|0.79351
15:01:38|0.79351
15:01:38|0.79351
15:01:40|0.79301
15:01:40|0.79301
15:01:42|0.79301
15:01:43|0.79301
15:01:44|0.79301
15:01:45|0.79367
15:01:46|0.7936
15:01:47|0.79293
15:01:47|0.79293
15:01:49|0.79293
15:01:51|0.79293
15:01:51|0.79293
15:01:52|0.79299
15:01:53|0.79299
15:01:54|0.79321
15:01:55|0.79321
15:01:56|0.79321
15:01:57|0.79321
15:01:58|0.79321
15:01:59|0.79321
15:02:00|0.79321
15:02:01|0.79321
15:02:02|0.79321
15:02:03|0.79325
15:02:04|0.79325
15:02:05|0.79265
15:02:06|0.79233
15:02:07|0.79213
15:02:08|0.79241
15:02:09|0.79241
15:02:10|0.79278
15:02:11|0.79283
15:02:12|0.79321
15:02:13|0.7932
15:02:14|0.79313
15:02:15|0.7935
15:02:16|0.7935
15:02:17|0.7935
15:02:18|0.7935
15:02:19|0.7935
15:02:20|0.7935
15:02:21|0.7935
15:02:22|0.79351
15:02:23|0.79363
15:02:24|0.79363
15:02:25|0.79362
15:02:26|0.79407
15:02:27|0.79421
15:02:28|0.79421
15:02:29|0.79421
15:02:31|0.79421
15:02:32|0.79421
15:02:33|0.79421
15:02:34|0.79421
15:02:35|0.79404
15:02:36|0.79404
15:02:37|0.79404
15:02:38|0.79389
15:02:39|0.79405
15:02:40|0.79405
15:02:41|0.79405
15:02:42|0.79405
15:02:43|0.79405
15:02:44|0.79405
15:02:45|0.79405
15:02:46|0.79405
15:02:47|0.79351
15:02:48|0.79369
15:02:49|0.7939
15:02:50|0.79401
15:02:51|0.794
15:02:52|0.794
15:02:53|0.794
15:02:54|0.794
15:02:55|0.794
15:02:56|0.794
15:02:57|0.794
15:02:58|0.794
15:02:59|0.794
15:03:01|0.79342
15:03:01|0.79342
15:03:03|0.79342
15:03:04|0.79342
15:03:05|0.79342
15:03:06|0.79342
15:03:07|0.79342
15:03:08|0.79342
15:03:09|0.79342
15:03:10|0.79342
15:03:11|0.79342
15:03:12|0.79342
15:03:13|0.79342
15:03:14|0.79397
15:03:15|0.79397
15:03:16|0.79397
15:03:17|0.79397
15:03:18|0.79397
15:03:20|0.79397
15:03:20|0.79397
15:03:22|0.79397
15:03:22|0.79397
15:03:24|0.79397
15:03:24|0.79397
15:03:25|0.79397
15:03:27|0.79397
15:03:28|0.79397
15:03:29|0.79397
15:03:30|0.79397
15:03:31|0.79397
15:03:33|0.7942
15:03:33|0.7942
15:03:35|0.7942
15:03:36|0.7942
15:03:37|0.7942
15:03:37|0.7942
15:03:38|0.7942
15:03:39|0.7942
15:03:41|0.7942
15:03:42|0.7942
15:03:43|0.7942
15:03:44|0.7942
15:03:45|0.7942
15:03:46|0.79421
15:03:46|0.79431
15:03:48|0.79431
15:03:49|0.79431
15:03:49|0.79431
15:03:50|0.79431
15:03:52|0.79389
15:03:53|0.79389
15:03:54|0.79379
15:03:55|0.79384
15:03:56|0.79384
15:03:57|0.79384
15:03:57|0.79384
15:03:58|0.79384
15:04:00|0.79384
15:04:01|0.79384
15:04:02|0.79384
15:04:02|0.79416
15:04:04|0.79416
15:04:05|0.79388
15:04:06|0.79388
15:04:07|0.79388
15:04:08|0.79386
15:04:09|0.79386
15:04:10|0.79386
15:04:11|0.79386
15:04:12|0.79386
15:04:13|0.79386
15:04:14|0.79419
15:04:15|0.79419
15:04:16|0.79419
15:04:17|0.79392
15:04:18|0.79392
15:04:19|0.79392
15:04:20|0.79392
15:04:21|0.79392
15:04:22|0.79392
15:04:23|0.79392
15:04:24|0.79418
15:04:25|0.79418
15:04:26|0.79418
15:04:27|0.79419
15:04:28|0.79419
15:04:29|0.79418
15:04:30|0.79418
15:04:32|0.79418
15:04:33|0.79418
15:04:34|0.79418
15:04:35|0.79418
15:04:36|0.79418
15:04:37|0.79421
15:04:38|0.79421
15:04:39|0.79421
15:04:40|0.79422
15:04:41|0.79426
15:04:42|0.79426
15:04:43|0.79426
15:04:44|0.79414
15:04:45|0.79414
15:04:46|0.79421
15:04:47|0.79421
15:04:48|0.79421
15:04:49|0.79421
15:04:50|0.79412
15:04:51|0.79412
15:04:52|0.79412
15:04:53|0.79412
15:04:54|0.79418
15:04:55|0.79418
15:04:56|0.79418
15:04:57|0.79418
15:04:58|0.79418
15:04:59|0.79418
15:05:00|0.79418
15:05:01|0.79418
15:05:03|0.79418
15:05:03|0.79418
15:05:04|0.79418
15:05:06|0.79418
15:05:06|0.79418
15:05:07|0.79418
15:05:08|0.79418
15:05:09|0.79418
15:05:10|0.79418
15:05:11|0.79413
15:05:12|0.79413
15:05:14|0.79413
15:05:15|0.79413
15:05:15|0.79426
15:05:17|0.79426
15:05:17|0.79426
15:05:18|0.79426
15:05:19|0.79426
15:05:20|0.79419
15:05:21|0.79419
15:05:22|0.79419
15:05:23|0.79419
15:05:25|0.79419
15:05:25|0.79419
15:05:27|0.79414
15:05:28|0.79414
15:05:29|0.79414
15:05:29|0.79414
15:05:30|0.79394
15:05:32|0.79394
15:05:33|0.79394
15:05:34|0.79396
15:05:35|0.79404
15:05:37|0.79399
15:05:37|0.79399
15:05:39|0.79395
15:05:40|0.79395
15:05:40|0.79395
15:05:41|0.79395
15:05:43|0.79395
15:05:44|0.79395
15:05:44|0.79395
15:05:45|0.79395
15:05:46|0.79395
15:05:47|0.79395
15:05:49|0.79395
15:05:49|0.79395
15:05:50|0.79395
15:05:51|0.79395
15:05:52|0.79395
15:05:53|0.79395
15:05:54|0.79395
15:05:56|0.79395
15:05:57|0.79395
15:05:57|0.79396
15:05:59|0.79396
15:05:59|0.79399
15:06:00|0.79399
15:06:02|0.79399
15:06:03|0.79399
15:06:03|0.79396
15:06:04|0.79396
15:06:05|0.79396
15:06:07|0.79396
15:06:08|0.79396
15:06:08|0.79396
15:06:10|0.79396
15:06:11|0.79396
15:06:12|0.79396
15:06:13|0.79467
15:06:14|0.79467
15:06:15|0.79467
15:06:17|0.79467
15:06:17|0.79467
15:06:18|0.79467
15:06:19|0.79444
15:06:20|0.79444
15:06:21|0.79444
15:06:23|0.79444
15:06:23|0.79444
15:06:25|0.79444
15:06:25|0.79449
15:06:26|0.79446
15:06:28|0.79446
15:06:28|0.79446
15:06:29|0.79446
15:06:30|0.79446
15:06:31|0.79446
15:06:32|0.79446
15:06:34|0.79446
15:06:35|0.79446
15:06:36|0.79446
15:06:37|0.79446
15:06:38|0.79446
15:06:39|0.79467
15:06:40|0.79467
15:06:41|0.79467
15:06:42|0.79446
15:06:43|0.79446
15:06:44|0.79446
15:06:45|0.79446
15:06:46|0.79446
15:06:47|0.79433
15:06:48|0.79414
15:06:49|0.79414
15:06:50|0.79414
15:06:51|0.79414
15:06:52|0.79414
15:06:53|0.79414
15:06:54|0.79426
15:06:55|0.79426
15:06:56|0.79426
15:06:57|0.79426
15:06:58|0.7943
15:06:59|0.7943
15:07:00|0.7943
15:07:01|0.7943
15:07:02|0.7943
15:07:03|0.7943
15:07:04|0.7943
15:07:05|0.7943
15:07:06|0.7943
15:07:07|0.7943
15:07:08|0.7943
15:07:09|0.7943
15:07:10|0.7943
15:07:11|0.7943
15:07:12|0.7943
15:07:13|0.7943
15:07:14|0.7943
15:07:15|0.79426
15:07:16|0.79426
15:07:17|0.79426
15:07:18|0.79422
15:07:19|0.79422
15:07:20|0.79422
15:07:21|0.79422
15:07:22|0.79422
15:07:23|0.79422
15:07:24|0.79422
15:07:25|0.7943
15:07:26|0.7943
15:07:27|0.7943
15:07:28|0.7943
15:07:29|0.7943
15:07:31|0.79445
15:07:32|0.79445
15:07:32|0.79446
15:07:34|0.79459
15:07:36|0.7947
15:07:36|0.79449
15:07:37|0.79449
15:07:38|0.79449
15:07:39|0.79437
15:07:40|0.79437
15:07:41|0.79437
15:07:42|0.79437
15:07:43|0.79437
15:07:44|0.79437
15:07:45|0.79457
15:07:46|0.79462
15:07:47|0.79462
15:07:48|0.79462
15:07:49|0.79462
15:07:50|0.79462
15:07:51|0.79462
15:07:52|0.79462
15:07:53|0.79462
15:07:54|0.79462
15:07:55|0.79462
15:07:56|0.7945
15:07:57|0.7945
15:07:58|0.7945
15:07:59|0.7945
15:08:00|0.7945
15:08:01|0.7945
15:08:02|0.7945
15:08:03|0.7945
15:08:05|0.7945
15:08:07|0.7945
15:08:07|0.7945
15:08:08|0.7945
15:08:09|0.79451
15:08:10|0.7945
15:08:11|0.79451
15:08:12|0.79461
15:08:13|0.79461
15:08:14|0.79461
15:08:15|0.79461
15:08:16|0.79452
15:08:17|0.79452
15:08:18|0.79452
15:08:19|0.79459
15:08:20|0.79459
15:08:21|0.79459
15:08:22|0.79459
15:08:23|0.79459
15:08:24|0.79459
15:08:25|0.79459
15:08:26|0.79453
15:08:27|0.79453
15:08:28|0.79453
15:08:29|0.79458
15:08:30|0.79432
15:08:31|0.79432
15:08:32|0.79432
15:08:33|0.79432
15:08:35|0.79412
15:08:36|0.79411
15:08:37|0.79411
15:08:39|0.79411
15:08:39|0.79411
15:08:40|0.79411
15:08:41|0.7941
15:08:42|0.7941
15:08:43|0.7941
15:08:44|0.7941
15:08:45|0.7941
15:08:46|0.7941
15:08:47|0.7941
15:08:48|0.7941
15:08:49|0.79482
15:08:50|0.79499
15:08:51|0.79499
15:08:52|0.79499
15:08:53|0.79499
15:08:54|0.79499
15:08:55|0.79499
15:08:56|0.79499
15:08:57|0.79475
15:08:58|0.79459
15:08:59|0.79459
15:09:00|0.79459
15:09:01|0.79432
15:09:02|0.79432
15:09:03|0.79438
15:09:04|0.79438
15:09:05|0.79438
15:09:06|0.79438
15:09:07|0.79438
15:09:08|0.79438
15:09:09|0.79438
15:09:10|0.79431
15:09:11|0.79431
15:09:12|0.79431
15:09:13|0.79431
15:09:14|0.79438
15:09:15|0.79438
15:09:16|0.79438
15:09:17|0.79438
15:09:18|0.79438
15:09:19|0.79438
15:09:20|0.79438
15:09:21|0.79438
15:09:22|0.79438
15:09:23|0.79438
15:09:24|0.79438
15:09:25|0.79438
15:09:26|0.79438
15:09:27|0.79438
15:09:28|0.79438
15:09:29|0.79438
15:09:30|0.79438
15:09:31|0.79438
15:09:32|0.79438
15:09:33|0.79438
15:09:35|0.79438
15:09:36|0.79438
15:09:37|0.79438
15:09:39|0.79438
15:09:39|0.79438
15:09:41|0.79439
15:09:42|0.79442
15:09:43|0.79442
15:09:43|0.79442
15:09:45|0.79442
15:09:45|0.79442
15:09:47|0.79442
15:09:48|0.79442
15:09:48|0.79442
15:09:49|0.79442
15:09:51|0.7945
15:09:52|0.7945
15:09:53|0.7945
15:09:54|0.7945
15:09:55|0.7945
15:09:56|0.7945
15:09:57|0.7945
15:09:58|0.7945
15:09:59|0.7945
15:10:00|0.79491
15:10:01|0.79493
15:10:02|0.79455
15:10:03|0.79466
15:10:04|0.795
15:10:05|0.79504
15:10:06|0.79504
15:10:07|0.79489
15:10:08|0.795
15:10:09|0.7951
15:10:10|0.79525
15:10:11|0.79525
15:10:12|0.79525
15:10:13|0.79525
15:10:14|0.79471
15:10:15|0.79473
15:10:17|0.79456
15:10:17|0.79443
15:10:18|0.79443
15:10:19|0.79462
15:10:20|0.79462
15:10:21|0.79462
15:10:22|0.79477
15:10:24|0.79477
15:10:24|0.79477
15:10:25|0.79492
15:10:27|0.79492
15:10:27|0.79517
15:10:28|0.79528
15:10:30|0.79528
15:10:30|0.79528
15:10:31|0.79528
15:10:32|0.7953
15:10:33|0.7953
15:10:35|0.7953
15:10:37|0.79508
15:10:37|0.79508
15:10:39|0.79508
15:10:40|0.79508
15:10:41|0.79508
15:10:42|0.79508
15:10:43|0.79508
15:10:44|0.79513
15:10:46|0.79527
15:10:46|0.79531
15:10:47|0.79531
15:10:48|0.79531
15:10:50|0.79528
15:10:50|0.79528
15:10:52|0.79528
15:10:53|0.79528
15:10:54|0.79528
15:10:55|0.79529
15:10:56|0.79523
15:10:57|0.79523
15:10:57|0.79523
15:10:59|0.79523
15:10:59|0.79523
15:11:00|0.79523
15:11:01|0.79523
15:11:03|0.79523
15:11:05|0.79523
15:11:05|0.7951
15:11:06|0.7951
15:11:07|0.7951
15:11:08|0.7951
15:11:09|0.7951
15:11:10|0.7951
15:11:11|0.79522
15:11:12|0.79523
15:11:13|0.79523
15:11:14|0.79523
15:11:15|0.79523
15:11:16|0.79523
15:11:17|0.79523
15:11:18|0.79523
15:11:19|0.79523
15:11:20|0.79523
15:11:21|0.79523
15:11:22|0.79523
15:11:23|0.79523
15:11:24|0.79523
15:11:25|0.79523
15:11:26|0.79528
15:11:27|0.79528
15:11:28|0.79528
15:11:29|0.79483
15:11:30|0.79446
15:11:31|0.79443
15:11:32|0.79443
15:11:33|0.79443
15:11:34|0.79443
15:11:35|0.79443
15:11:36|0.79443
15:11:37|0.79443
15:11:38|0.79444
15:11:39|0.79444
15:11:40|0.79444
15:11:41|0.79444
15:11:42|0.79444
15:11:43|0.79444
15:11:44|0.79444
15:11:45|0.79428
15:11:46|0.79428
15:11:47|0.79412
15:11:48|0.79412
15:11:49|0.79412
15:11:50|0.79427
15:11:51|0.79427
15:11:52|0.79427
15:11:53|0.79426
15:11:54|0.79426
15:11:55|0.79426
15:11:56|0.79426
15:11:57|0.79426
15:11:58|0.79421
15:11:59|0.79421
15:12:00|0.79421
15:12:01|0.79421
15:12:02|0.79421
15:12:03|0.79421
15:12:04|0.79421
15:12:05|0.79421
15:12:06|0.79421
15:12:07|0.79421
15:12:08|0.79421
15:12:09|0.79421
15:12:10|0.7945
15:12:11|0.79435
15:12:12|0.79435
15:12:13|0.79431
15:12:14|0.79431
15:12:15|0.79431
15:12:16|0.79431
15:12:17|0.79431
15:12:18|0.79427
15:12:19|0.79421
15:12:20|0.79427
15:12:21|0.79427
15:12:22|0.79427
15:12:24|0.79427
15:12:24|0.79427
15:12:25|0.79436
15:12:27|0.79436
15:12:27|0.79436
15:12:29|0.79436
15:12:30|0.79436
15:12:30|0.79436
15:12:31|0.79434
15:12:32|0.79434
15:12:34|0.79434
15:12:34|0.79434
15:12:35|0.79434
15:12:36|0.79434
15:12:38|0.79462
15:12:40|0.79462
15:12:40|0.79462
15:12:41|0.79462
15:12:43|0.79462
15:12:44|0.79449
15:12:45|0.79449
15:12:46|0.79449
15:12:47|0.79449
15:12:48|0.79412
15:12:49|0.79411
15:12:50|0.79356
15:12:51|0.79352
15:12:52|0.79352
15:12:53|0.79352
15:12:54|0.79352
15:12:55|0.79341
15:12:56|0.79336
15:12:57|0.79336
15:12:58|0.79336
15:12:59|0.79336
15:13:00|0.79336
15:13:01|0.79336
15:13:02|0.79336
15:13:03|0.79336
15:13:04|0.79336
15:13:05|0.79336
15:13:06|0.79336
15:13:07|0.79337
15:13:08|0.79337
15:13:09|0.79337
15:13:11|0.79337
15:13:11|0.79337
15:13:12|0.79336
15:13:13|0.79337
15:13:14|0.79337
15:13:15|0.79337
15:13:16|0.79337
15:13:17|0.79337
15:13:18|0.79354
15:13:20|0.79354
15:13:20|0.79354
15:13:21|0.79354
15:13:22|0.79353
15:13:23|0.79353
15:13:24|0.79353
15:13:25|0.79353
15:13:26|0.7937
15:13:27|0.7937
15:13:28|0.7937
15:13:29|0.7937
15:13:31|0.7937
15:13:32|0.7937
15:13:33|0.7937
15:13:34|0.7937
15:13:35|0.7937
15:13:36|0.7937
15:13:37|0.7937
15:13:38|0.7937
15:13:40|0.79319
15:13:40|0.79319
15:13:42|0.7934
15:13:43|0.7934
15:13:44|0.7934
15:13:45|0.79356
15:13:46|0.79356
15:13:47|0.79356
15:13:48|0.79356
15:13:49|0.79356
15:13:50|0.79356
15:13:51|0.79336
15:13:52|0.7932
15:13:53|0.7932
15:13:54|0.7932
15:13:55|0.7932
15:13:56|0.7932
15:13:57|0.7932
15:13:58|0.7932
15:13:59|0.7932
15:14:00|0.7932
15:14:01|0.7932
15:14:02|0.7932
15:14:03|0.7932
15:14:04|0.7932
15:14:05|0.7932
15:14:06|0.7932
15:14:07|0.79321
15:14:08|0.79287
15:14:09|0.79287
15:14:10|0.79287
15:14:11|0.79287
15:14:12|0.79265
15:14:13|0.79265
15:14:14|0.79265
15:14:15|0.79265
15:14:16|0.79265
15:14:17|0.79265
15:14:18|0.79262
15:14:19|0.79262
15:14:20|0.79262
15:14:21|0.79262
15:14:22|0.79262
15:14:23|0.79262
15:14:24|0.79262
15:14:25|0.7926
15:14:26|0.7926
15:14:28|0.7926
15:14:28|0.7926
15:14:30|0.79235
15:14:30|0.79206
15:14:31|0.79193
15:14:32|0.79193
15:14:34|0.79193
15:14:34|0.79193
15:14:35|0.79216
15:14:37|0.79216
15:14:37|0.79216
15:14:38|0.79216
15:14:40|0.79202
15:14:41|0.79199
15:14:42|0.79204
15:14:43|0.79204
15:14:44|0.79204
15:14:45|0.79209
15:14:47|0.79217
15:14:48|0.79193
15:14:49|0.79191
15:14:50|0.79174
15:14:51|0.79162
15:14:52|0.79156
15:14:53|0.79156
15:14:54|0.79155
15:14:55|0.79155
15:14:56|0.79155
15:14:57|0.79178
15:14:58|0.79158
15:14:59|0.79158
15:15:00|0.79158
15:15:01|0.79182
15:15:02|0.79182
15:15:03|0.79182
15:15:04|0.79182
15:15:05|0.79182
15:15:06|0.79182
15:15:07|0.79182
15:15:08|0.79168
15:15:09|0.79153
15:15:10|0.79156
15:15:11|0.79156
15:15:12|0.79156
15:15:13|0.79157
15:15:14|0.79147
15:15:15|0.79152
15:15:16|0.79152
15:15:17|0.79162
15:15:18|0.79186
15:15:19|0.79186
15:15:20|0.79186
15:15:21|0.79186
15:15:22|0.79186
15:15:23|0.79186
15:15:24|0.79186
15:15:25|0.79186
15:15:26|0.79172
15:15:27|0.79172
15:15:28|0.79172
15:15:29|0.79172
15:15:30|0.79167
15:15:31|0.79167
15:15:32|0.79167
15:15:33|0.79154
15:15:34|0.79154
15:15:35|0.79198
15:15:36|0.79193
15:15:37|0.79193
15:15:38|0.79193
15:15:39|0.79193
15:15:40|0.79185
15:15:42|0.79189
15:15:43|0.79189
15:15:45|0.79189
15:15:46|0.79176
15:15:47|0.79213
15:15:48|0.79274
15:15:49|0.79301
15:15:50|0.79301
15:15:51|0.79301
15:15:52|0.79301
15:15:52|0.79301
15:15:54|0.79247
15:15:55|0.79247
15:15:56|0.79247
15:15:56|0.79247
15:15:58|0.7922
15:15:59|0.7922
15:16:00|0.79194
15:16:01|0.79194
15:16:01|0.79166
15:16:03|0.79166
15:16:04|0.79166
15:16:05|0.79166
15:16:05|0.79166
15:16:07|0.79166
15:16:08|0.79166
15:16:09|0.79166
15:16:10|0.79166
15:16:11|0.79189
15:16:11|0.79189
15:16:12|0.79189
15:16:14|0.7923
15:16:15|0.79235
15:16:17|0.79236
15:16:17|0.79245
15:16:18|0.79245
15:16:19|0.79245
15:16:20|0.79237
15:16:21|0.79237
15:16:22|0.79237
15:16:23|0.79237
15:16:24|0.79237
15:16:25|0.79237
15:16:26|0.79237
15:16:27|0.79285
15:16:28|0.79309
15:16:29|0.7932
15:16:30|0.7924
15:16:31|0.79239
15:16:32|0.79232
15:16:33|0.79232
15:16:34|0.79232
15:16:35|0.79232
15:16:36|0.7926
15:16:37|0.79298
15:16:38|0.79273
15:16:39|0.79273
15:16:40|0.79273
15:16:41|0.79273
15:16:43|0.79273
15:16:44|0.79273
15:16:45|0.79273
15:16:46|0.79232
15:16:47|0.79232
15:16:48|0.79232
15:16:50|0.79232
15:16:51|0.79232
15:16:52|0.79271
15:16:53|0.79271
15:16:54|0.79271
15:16:54|0.79271
15:16:56|0.79271
15:16:57|0.79221
15:16:58|0.79221
15:16:59|0.79221
15:16:59|0.79221
15:17:01|0.79235
15:17:02|0.79235
15:17:03|0.79235
15:17:04|0.79235
15:17:05|0.79235
15:17:06|0.79235
15:17:06|0.79235
15:17:08|0.79251
15:17:09|0.79251
15:17:10|0.79251
15:17:10|0.79251
15:17:12|0.79241
15:17:12|0.79241
15:17:13|0.79241
15:17:14|0.79241
15:17:16|0.79241
15:17:17|0.79241
15:17:18|0.79245
15:17:19|0.79245
15:17:20|0.79245
15:17:21|0.79245
15:17:22|0.79245
15:17:22|0.79245
15:17:24|0.79245
15:17:25|0.79245
15:17:26|0.79245
15:17:27|0.79249
15:17:28|0.79241
15:17:29|0.79241
15:17:30|0.79221
15:17:31|0.79221
15:17:32|0.79221
15:17:33|0.79161
15:17:34|0.79161
15:17:35|0.79161
15:17:36|0.79161
15:17:37|0.79127
15:17:38|0.79112
15:17:39|0.79117
15:17:40|0.79118
15:17:41|0.79134
15:17:42|0.79138
15:17:44|0.79129
15:17:45|0.79129
15:17:46|0.79129
15:17:47|0.79097
15:17:47|0.79092
15:17:49|0.79084
15:17:49|0.79084
15:17:51|0.79101
15:17:52|0.79101
15:17:53|0.79069
15:17:54|0.79091
15:17:55|0.79093
15:17:56|0.79101
15:17:57|0.79101
15:17:58|0.79101
15:17:59|0.79101
15:18:00|0.79101
15:18:01|0.79122
15:18:02|0.79084
15:18:03|0.79092
15:18:04|0.791
15:18:05|0.79101
15:18:06|0.79101
15:18:07|0.791
15:18:08|0.791
15:18:09|0.791
15:18:10|0.791
15:18:11|0.79101
15:18:12|0.79101
15:18:13|0.79101
15:18:14|0.79103
15:18:15|0.79103
15:18:16|0.79104
15:18:17|0.79123
15:18:18|0.79123
15:18:19|0.79123
15:18:20|0.79123
15:18:21|0.7914
15:18:22|0.79129
15:18:23|0.79129
15:18:24|0.79129
15:18:25|0.79129
15:18:26|0.79129
15:18:27|0.79129
15:18:28|0.79129
15:18:29|0.79129
15:18:30|0.79129
15:18:31|0.79129
15:18:32|0.79108
15:18:33|0.79096
15:18:34|0.79096
15:18:35|0.79096
15:18:37|0.79096
15:18:37|0.79096
15:18:38|0.79096
15:18:39|0.79105
15:18:41|0.79101
15:18:42|0.79096
15:18:43|0.79096
15:18:45|0.79089
15:18:46|0.79089
15:18:47|0.79089
15:18:47|0.79089
15:18:49|0.79089
15:18:50|0.79089
15:18:51|0.79089
15:18:52|0.79086
15:18:53|0.79086
15:18:54|0.79086
15:18:55|0.79086
15:18:56|0.79086
15:18:58|0.79086
15:18:59|0.79086
15:18:59|0.79086
15:19:01|0.79086
15:19:02|0.79108
15:19:03|0.79108
15:19:04|0.79108
15:19:05|0.79109
15:19:06|0.79109
15:19:07|0.79109
15:19:08|0.79109
15:19:09|0.79109
15:19:10|0.79109
15:19:11|0.79109
15:19:12|0.79129
15:19:13|0.79129
15:19:14|0.79129
15:19:15|0.79129
15:19:16|0.79129
15:19:17|0.79129
15:19:18|0.79129
15:19:19|0.79129
15:19:20|0.79133
15:19:21|0.79133
15:19:22|0.79133
15:19:23|0.79133
15:19:24|0.79133
15:19:25|0.79133
15:19:26|0.79133
15:19:27|0.79145
15:19:28|0.79144
15:19:29|0.79145
15:19:30|0.79145
15:19:31|0.79145
15:19:32|0.79145
15:19:33|0.79145
15:19:34|0.79145
15:19:35|0.79145
15:19:36|0.79145
15:19:37|0.79145
15:19:38|0.79145
15:19:39|0.79145
15:19:40|0.79131
15:19:41|0.79131
15:19:42|0.79131
15:19:43|0.79131
15:19:44|0.79131
15:19:46|0.79131
15:19:47|0.79093
15:19:48|0.79093
15:19:49|0.79093
15:19:50|0.79092
15:19:51|0.79086
15:19:52|0.79088
15:19:53|0.79088
15:19:54|0.7907
15:19:55|0.79068
15:19:56|0.79068
15:19:57|0.79068
15:19:58|0.79037
15:19:59|0.79037
15:20:00|0.79037
15:20:01|0.79037
15:20:02|0.79
15:20:03|0.78986
15:20:04|0.7895
15:20:05|0.78947
15:20:06|0.78975
15:20:07|0.78951
15:20:08|0.78951
15:20:09|0.78946
15:20:10|0.78958
15:20:11|0.78973
15:20:12|0.78973
15:20:13|0.78986
15:20:14|0.79016
15:20:15|0.78992
15:20:16|0.79009
15:20:17|0.79023
15:20:18|0.79064
15:20:19|0.79006
15:20:20|0.79006
15:20:21|0.78998
15:20:22|0.78973
15:20:23|0.78973
15:20:24|0.78983
15:20:25|0.78983
15:20:27|0.78983
15:20:27|0.78983
15:20:28|0.78983
15:20:29|0.78983
15:20:30|0.78983
15:20:31|0.79044
15:20:33|0.79044
15:20:33|0.79044
15:20:34|0.79044
15:20:35|0.79044
15:20:36|0.79044
15:20:38|0.79044
15:20:39|0.79044
15:20:40|0.79045
15:20:41|0.79087
15:20:42|0.79089
15:20:43|0.79089
15:20:44|0.79089
15:20:45|0.79088
15:20:47|0.79017
15:20:47|0.79017
15:20:49|0.79028
15:20:49|0.79044
15:20:50|0.79044
15:20:52|0.79044
15:20:53|0.79044
15:20:53|0.79044
15:20:55|0.79044
15:20:55|0.79044
15:20:57|0.79044
15:20:57|0.79031
15:20:58|0.79031
15:21:00|0.79031
15:21:01|0.79031
15:21:02|0.79031
15:21:02|0.79043
15:21:03|0.79043
15:21:05|0.79035
15:21:05|0.79035
15:21:07|0.79035
15:21:08|0.79035
15:21:08|0.79035
15:21:09|0.79023
15:21:10|0.79023
15:21:12|0.7902
15:21:13|0.79012
15:21:13|0.79012
15:21:14|0.79012
15:21:16|0.79012
15:21:16|0.79012
15:21:17|0.79012
15:21:18|0.79007
15:21:19|0.79007
15:21:20|0.79007
15:21:21|0.79007
15:21:22|0.79007
15:21:23|0.79007
15:21:24|0.79007
15:21:25|0.79007
15:21:27|0.79
15:21:28|0.79
15:21:28|0.79001
15:21:30|0.79019
15:21:30|0.79019
15:21:32|0.79019
15:21:32|0.79019
15:21:34|0.79019
15:21:34|0.79011
15:21:36|0.79023
15:21:37|0.79023
15:21:37|0.79017
15:21:39|0.79017
15:21:40|0.79017
15:21:41|0.78981
15:21:42|0.78987
15:21:43|0.78987
15:21:43|0.78987
15:21:45|0.78987
15:21:46|0.78987
15:21:47|0.79011
15:21:48|0.79011
15:21:49|0.79011
15:21:50|0.79011
15:21:52|0.79042
15:21:52|0.79042
15:21:53|0.79042
15:21:54|0.79042
15:21:55|0.79041
15:21:56|0.79041
15:21:57|0.79042
15:21:58|0.79042
15:21:59|0.79042
15:22:00|0.79042
15:22:01|0.79042
15:22:02|0.79042
15:22:03|0.79042
15:22:04|0.79066
15:22:05|0.79094
15:22:06|0.79094
15:22:07|0.79094
15:22:09|0.79094
15:22:10|0.79079
15:22:11|0.79079
15:22:12|0.79079
15:22:12|0.79079
15:22:14|0.7907
15:22:15|0.7907
15:22:16|0.7907
15:22:17|0.7907
15:22:18|0.79097
15:22:19|0.79097
15:22:20|0.79092
15:22:21|0.79092
15:22:22|0.79092
15:22:23|0.79092
15:22:24|0.79077
15:22:25|0.79077
15:22:26|0.79077
15:22:27|0.79077
15:22:28|0.79076
15:22:29|0.79076
15:22:30|0.79076
15:22:31|0.79076
15:22:32|0.79076
15:22:33|0.79077
15:22:34|0.79077
15:22:35|0.79077
15:22:36|0.79071
15:22:37|0.7907
15:22:38|0.7907
15:22:39|0.79071
15:22:40|0.79071
15:22:41|0.79071
15:22:42|0.79095
15:22:43|0.79095
15:22:44|0.79095
15:22:45|0.79097
15:22:46|0.79098
15:22:47|0.79098
15:22:49|0.7909
15:22:50|0.7909
15:22:51|0.7909
15:22:52|0.7909
15:22:53|0.7909
15:22:54|0.7909
15:22:55|0.7909
15:22:56|0.7909
15:22:57|0.79085
15:22:58|0.79085
15:22:59|0.79085
15:23:00|0.79085
15:23:01|0.79085
15:23:02|0.79042
15:23:03|0.79008
15:23:04|0.78936
15:23:05|0.78919
15:23:07|0.7893
15:23:07|0.7893
15:23:09|0.78918
15:23:09|0.78865
15:23:10|0.7884
15:23:11|0.78825
15:23:12|0.78822
15:23:14|0.78771
15:23:15|0.78736
15:23:16|0.78724
15:23:16|0.78717
15:23:18|0.78702
15:23:18|0.78803
15:23:20|0.78756
15:23:21|0.78756
15:23:22|0.78796
15:23:23|0.78796
15:23:24|0.78781
15:23:25|0.78781
15:23:26|0.78781
15:23:27|0.78844
15:23:28|0.78844
15:23:29|0.78844
15:23:30|0.78844
15:23:31|0.78844
15:23:32|0.78844
15:23:33|0.78844
15:23:34|0.78844
15:23:35|0.78844
15:23:36|0.78844
15:23:37|0.78844
15:23:38|0.78844
15:23:39|0.78844
15:23:40|0.78795
15:23:41|0.78795
15:23:42|0.78789
15:23:43|0.78789
15:23:44|0.78781
15:23:45|0.78731
15:23:46|0.78732
15:23:47|0.78732
15:23:48|0.78731
15:23:50|0.78702
15:23:50|0.78702
15:23:51|0.78702
15:23:52|0.7869
15:23:54|0.78635
15:23:54|0.78648
15:23:56|0.78714
15:23:57|0.78703
15:23:58|0.78703
15:23:59|0.78726
15:24:00|0.78727
15:24:01|0.78767
15:24:02|0.78767
15:24:03|0.78778
15:24:04|0.78778
15:24:06|0.78802
15:24:07|0.78802
15:24:07|0.78802
15:24:08|0.78802
15:24:10|0.78772
15:24:10|0.78767
15:24:11|0.78733
15:24:12|0.78733
15:24:13|0.78732
15:24:15|0.78732
15:24:15|0.78744
15:24:17|0.78744
15:24:17|0.7871
15:24:18|0.78709
15:24:19|0.78709
15:24:21|0.7864
15:24:21|0.78631
15:24:22|0.78512
15:24:23|0.78586
15:24:24|0.78564
15:24:25|0.78576
15:24:27|0.7859
15:24:28|0.7863
15:24:29|0.78691
15:24:31|0.78712
15:24:31|0.78698
15:24:32|0.78698
15:24:33|0.78642
15:24:34|0.78642
15:24:35|0.78688
15:24:36|0.78688
15:24:37|0.78687
15:24:38|0.7863
15:24:39|0.78607
15:24:40|0.78607
15:24:41|0.78577
15:24:42|0.78595
15:24:43|0.78605
15:24:44|0.78637
15:24:45|0.78605
15:24:46|0.78622
15:24:47|0.78622
15:24:48|0.78629
15:24:50|0.78663
15:24:51|0.78639
15:24:52|0.78635
15:24:53|0.78616
15:24:54|0.78592
15:24:55|0.78592
15:24:57|0.78573
15:24:58|0.78573
15:24:59|0.78573
15:24:59|0.78573
15:25:01|0.78573
15:25:02|0.78623
15:25:02|0.78635
15:25:04|0.78602
15:25:05|0.78602
15:25:06|0.78602
15:25:06|0.78602
15:25:08|0.78551
15:25:09|0.78528
15:25:10|0.78548
15:25:11|0.78548
15:25:13|0.78569
15:25:13|0.78569
15:25:14|0.78569
15:25:15|0.78569
15:25:16|0.78569
15:25:17|0.78543
15:25:18|0.78533
15:25:19|0.78546
15:25:20|0.78546
15:25:22|0.78546
15:25:23|0.78565
15:25:24|0.78565
15:25:25|0.78565
15:25:26|0.78565
15:25:27|0.78565
15:25:28|0.78565
15:25:29|0.78569
15:25:30|0.78569
15:25:31|0.78576
15:25:32|0.78576
15:25:33|0.78576
15:25:34|0.78576
15:25:35|0.78576
15:25:36|0.78576
15:25:37|0.78593
15:25:38|0.78593
15:25:39|0.78593
15:25:39|0.78593
15:25:40|0.78634
15:25:42|0.78634
15:25:43|0.78661
15:25:44|0.78661
15:25:45|0.78661
15:25:45|0.787
15:25:47|0.78725
15:25:48|0.78743
15:25:49|0.78763
15:25:50|0.78787
15:25:50|0.78792
15:25:53|0.78751
15:25:53|0.78709
15:25:55|0.78709
15:25:56|0.78709
15:25:57|0.78709
15:25:58|0.78709
15:25:59|0.78709
15:26:00|0.78709
15:26:01|0.78709
15:26:02|0.78709
15:26:03|0.78709
15:26:04|0.78709
15:26:05|0.78709
15:26:07|0.78678
15:26:08|0.78678
15:26:08|0.78678
15:26:09|0.78703
15:26:11|0.78703
15:26:11|0.7871
15:26:13|0.7871
15:26:14|0.7871
15:26:14|0.7871
15:26:15|0.7876
15:26:16|0.7876
15:26:18|0.7876
15:26:18|0.7876
15:26:20|0.7876
15:26:21|0.7876
15:26:22|0.78741
15:26:22|0.78741
15:26:24|0.78741
15:26:25|0.78752
15:26:26|0.78787
15:26:26|0.78805
15:26:27|0.78796
15:26:28|0.78796
15:26:29|0.78818
15:26:30|0.78823
15:26:32|0.78811
15:26:33|0.78797
15:26:33|0.78797
15:26:34|0.78797
15:26:36|0.78806
15:26:36|0.78767
15:26:37|0.78764
15:26:38|0.78764
15:26:39|0.78764
15:26:41|0.78787
15:26:41|0.78787
15:26:43|0.78747
15:26:43|0.7876
15:26:45|0.78747
15:26:46|0.78732
15:26:47|0.78732
15:26:48|0.78711
15:26:49|0.78711
15:26:50|0.78711
15:26:51|0.7871
15:26:53|0.7871
15:26:54|0.7872
15:26:55|0.7872
15:26:55|0.78721
15:26:56|0.78721
15:26:57|0.78721
15:26:58|0.78721
15:27:00|0.78721
15:27:00|0.78713
15:27:01|0.78713
15:27:03|0.78713
15:27:04|0.78713
15:27:05|0.78709
15:27:06|0.78682
15:27:07|0.78682
15:27:08|0.78682
15:27:09|0.78682
15:27:10|0.78682
15:27:11|0.78705
15:27:12|0.78691
15:27:14|0.78693
15:27:14|0.78693
15:27:15|0.78693
15:27:16|0.78693
15:27:18|0.78693
15:27:18|0.78698
15:27:20|0.78698
15:27:21|0.78679
15:27:22|0.78679
15:27:23|0.78638
15:27:24|0.78632
15:27:24|0.78635
15:27:25|0.78667
15:27:27|0.7869
15:27:28|0.7869
15:27:29|0.7869
15:27:31|0.7869
15:27:31|0.7869
15:27:32|0.7869
15:27:33|0.7869
15:27:34|0.7869
15:27:35|0.78679
15:27:36|0.78679
15:27:37|0.7868
15:27:39|0.78665
15:27:40|0.78665
15:27:40|0.78673
15:27:41|0.78673
15:27:42|0.78673
15:27:43|0.78673
15:27:44|0.78672
15:27:46|0.78672
15:27:46|0.78672
15:27:48|0.78672
15:27:48|0.78672
15:27:49|0.78672
15:27:50|0.78673
15:27:52|0.787
15:27:52|0.78699
15:27:54|0.78699
15:27:55|0.78699
15:27:56|0.78699
15:27:57|0.78699
15:27:58|0.78699
15:27:59|0.78708
15:28:00|0.78708
15:28:01|0.78708
15:28:02|0.78707
15:28:03|0.78707
15:28:04|0.78707
15:28:05|0.7871
15:28:06|0.7871
15:28:07|0.7871
15:28:08|0.7873
15:28:09|0.78703
15:28:10|0.78703
15:28:11|0.78703
15:28:12|0.78703
15:28:13|0.78717
15:28:14|0.78717
15:28:15|0.78717
15:28:17|0.78717
15:28:17|0.78717
15:28:18|0.78717
15:28:19|0.7873
15:28:20|0.78768
15:28:21|0.78773
15:28:22|0.78774
15:28:23|0.78787
15:28:24|0.78787
15:28:25|0.78787
15:28:26|0.78787
15:28:28|0.78787
15:28:28|0.78787
15:28:30|0.78787
15:28:31|0.78787
15:28:32|0.78773
15:28:32|0.78773
15:28:34|0.78773
15:28:34|0.78761
15:28:35|0.78761
15:28:37|0.78761
15:28:38|0.78756
15:28:39|0.78753
15:28:39|0.78753
15:28:40|0.78754
15:28:41|0.78753
15:28:42|0.78753
15:28:43|0.78753
15:28:44|0.78753
15:28:45|0.78717
15:28:47|0.78717
15:28:47|0.78742
15:28:48|0.78743
15:28:49|0.78743
15:28:50|0.78722
15:28:51|0.7871
15:28:52|0.78658
15:28:54|0.78658
15:28:55|0.78652
15:28:56|0.78652
15:28:56|0.78652
15:28:58|0.78606
15:28:59|0.78606
15:28:59|0.78606
15:29:01|0.78606
15:29:02|0.78606
15:29:03|0.78617
15:29:04|0.78617
15:29:05|0.78617
15:29:06|0.78617
15:29:07|0.78635
15:29:08|0.78635
15:29:10|0.78614
15:29:10|0.78614
15:29:11|0.78616
15:29:12|0.78616
15:29:13|0.78645
15:29:14|0.78635
15:29:16|0.78652
15:29:17|0.78652
15:29:18|0.78652
15:29:19|0.78652
15:29:20|0.78652
15:29:20|0.78652
15:29:22|0.78652
15:29:23|0.78652
15:29:23|0.78633
15:29:25|0.78633
15:29:25|0.7862
15:29:26|0.7862
15:29:28|0.78667
15:29:29|0.78667
15:29:30|0.78629
15:29:31|0.78628
15:29:32|0.78649
15:29:33|0.78649
15:29:34|0.78649
15:29:34|0.7869
15:29:35|0.78678
15:29:37|0.78678
15:29:38|0.78678
15:29:39|0.78678
15:29:40|0.78678
15:29:40|0.78678
15:29:42|0.78678
15:29:43|0.78683
15:29:44|0.78683
15:29:45|0.78676
15:29:46|0.78676
15:29:46|0.78707
15:29:48|0.78707
15:29:49|0.78721
15:29:49|0.78721
15:29:51|0.78721
15:29:53|0.78721
15:29:54|0.78721
15:29:54|0.7869
15:29:56|0.78738
15:29:57|0.78738
15:29:58|0.78738
15:29:59|0.78738
15:30:00|0.78738
15:30:01|0.78738
15:30:02|0.78738
15:30:03|0.78738
15:30:04|0.78709
15:30:05|0.78709
15:30:06|0.78709
15:30:07|0.78709
15:30:08|0.78709
15:30:09|0.78709
15:30:10|0.78709
15:30:11|0.78724
15:30:12|0.78724
15:30:13|0.78724
15:30:14|0.78724
15:30:15|0.78724
15:30:16|0.78724
15:30:17|0.78724
15:30:18|0.78724
15:30:19|0.78737
15:30:20|0.78737
15:30:21|0.78737
15:30:22|0.78737
15:30:23|0.78723
15:30:24|0.78723
15:30:25|0.78723
15:30:26|0.78723
15:30:27|0.78779
15:30:28|0.78779
15:30:29|0.78831
15:30:30|0.78831
15:30:31|0.78802
15:30:32|0.78798
15:30:33|0.78798
15:30:34|0.78798
15:30:35|0.78792
15:30:36|0.78792
15:30:37|0.78792
15:30:38|0.78792
15:30:39|0.78792
15:30:40|0.78792
15:30:41|0.78792
15:30:42|0.78792
15:30:43|0.78792
15:30:44|0.78792
15:30:45|0.78792
15:30:46|0.78792
15:30:47|0.78792
15:30:48|0.78792
15:30:49|0.78792
15:30:50|0.78792
15:30:51|0.78817
15:30:52|0.78812
15:30:53|0.78812
15:30:54|0.78818
15:30:56|0.78832
15:30:57|0.78832
15:30:58|0.78832
15:30:59|0.78827
15:31:00|0.78827
15:31:01|0.78827
15:31:02|0.78816
15:31:03|0.78786
15:31:05|0.78793
15:31:05|0.78793
15:31:06|0.78864
15:31:08|0.78839
15:31:08|0.78839
15:31:10|0.78839
15:31:11|0.78839
15:31:12|0.78839
15:31:12|0.78839
15:31:13|0.78842
15:31:14|0.78842
15:31:15|0.78842
15:31:17|0.78842
15:31:18|0.78842
15:31:19|0.78842
15:31:19|0.78842
15:31:20|0.78853
15:31:21|0.78839
15:31:22|0.78839
15:31:23|0.78839
15:31:25|0.78839
15:31:25|0.78815
15:31:27|0.78815
15:31:27|0.78864
15:31:28|0.78853
15:31:29|0.78853
15:31:31|0.78853
15:31:32|0.78853
15:31:32|0.78853
15:31:33|0.78803
15:31:34|0.78807
15:31:36|0.78807
15:31:36|0.78807
15:31:37|0.78862
15:31:38|0.78862
15:31:39|0.78862
15:31:40|0.78862
15:31:41|0.78862
15:31:43|0.78862
15:31:43|0.78862
15:31:44|0.78862
15:31:45|0.78862
15:31:46|0.78862
15:31:48|0.78862
15:31:49|0.78862
15:31:50|0.7881
15:31:50|0.7881
15:31:52|0.7881
15:31:52|0.78745
15:31:53|0.78734
15:31:55|0.78734
15:31:56|0.78734
15:31:57|0.78771
15:31:58|0.78771
15:31:59|0.78771
15:32:01|0.78771
15:32:01|0.78771
15:32:02|0.78869
15:32:03|0.78869
15:32:04|0.78869
15:32:05|0.78886
15:32:06|0.78886
15:32:07|0.78886
15:32:08|0.78886
15:32:09|0.78886
15:32:10|0.78886
15:32:11|0.78886
15:32:12|0.78886
15:32:13|0.78886
15:32:14|0.78886
15:32:15|0.78833
15:32:16|0.78836
15:32:17|0.78836
15:32:18|0.78836
15:32:19|0.78836
15:32:20|0.78836
15:32:21|0.78836
15:32:22|0.78829
15:32:23|0.78793
15:32:24|0.78793
15:32:25|0.78793
15:32:26|0.78793
15:32:27|0.78793
15:32:28|0.78793
15:32:29|0.78793
15:32:30|0.78793
15:32:31|0.78793
15:32:32|0.78793
15:32:33|0.78793
15:32:34|0.78788
15:32:35|0.78788
15:32:36|0.78788
15:32:37|0.78793
15:32:38|0.78793
15:32:39|0.78793
15:32:40|0.78787
15:32:41|0.78787
15:32:42|0.78787
15:32:43|0.78787
15:32:44|0.78787
15:32:45|0.78787
15:32:46|0.78787
15:32:47|0.78787
15:32:48|0.78787
15:32:49|0.78787
15:32:50|0.78798
15:32:51|0.78798
15:32:52|0.78798
15:32:53|0.78798
15:32:54|0.78827
15:32:55|0.78827
15:32:56|0.78827
15:32:58|0.78827
15:32:59|0.78827
15:32:59|0.78827
15:33:01|0.7885
15:33:02|0.7885
15:33:03|0.7885
15:33:04|0.7885
15:33:05|0.7885
15:33:06|0.78845
15:33:07|0.78845
15:33:08|0.78845
15:33:09|0.78862
15:33:09|0.78862
15:33:11|0.78859
15:33:12|0.78859
15:33:13|0.78852
15:33:14|0.78846
15:33:15|0.78846
15:33:15|0.78876
15:33:17|0.78926
15:33:18|0.78926
15:33:18|0.78926
15:33:19|0.78926
15:33:21|0.78925
15:33:21|0.78935
15:33:23|0.78942
15:33:23|0.78942
15:33:24|0.78942
15:33:26|0.78942
15:33:27|0.78942
15:33:27|0.7896
15:33:28|0.78972
15:33:29|0.7898
15:33:31|0.78985
15:33:32|0.78985
15:33:32|0.78976
15:33:34|0.78976
15:33:34|0.78976
15:33:36|0.78977
15:33:37|0.78987
15:33:37|0.78976
15:33:38|0.78976
15:33:39|0.78976
15:33:40|0.78976
15:33:42|0.78976
15:33:43|0.78976
15:33:44|0.78976
15:33:45|0.7895
15:33:46|0.7897
15:33:47|0.7897
15:33:48|0.7897
15:33:48|0.7897
15:33:49|0.7897
15:33:51|0.7897
15:33:53|0.78947
15:33:53|0.78947
15:33:54|0.78947
15:33:55|0.78935
15:33:56|0.78935
15:33:57|0.78935
15:33:59|0.78935
15:34:00|0.78935
15:34:01|0.78918
15:34:02|0.78918
15:34:03|0.78918
15:34:04|0.78934
15:34:05|0.78918
15:34:06|0.78918
15:34:07|0.78917
15:34:08|0.78917
15:34:09|0.78917
15:34:10|0.78917
15:34:11|0.78917
15:34:12|0.78908
15:34:13|0.78908
15:34:14|0.78888
15:34:15|0.78888
15:34:16|0.78868
15:34:17|0.78868
15:34:18|0.78868
15:34:19|0.78868
15:34:20|0.78868
15:34:21|0.78868
15:34:22|0.78868
15:34:23|0.78868
15:34:24|0.78868
15:34:25|0.78868
15:34:26|0.78868
15:34:27|0.78868
15:34:28|0.78868
15:34:29|0.7887
15:34:30|0.78879
15:34:31|0.78918
15:34:32|0.78918
15:34:33|0.78918
15:34:35|0.78918
15:34:35|0.78918
15:34:37|0.78938
15:34:38|0.78938
15:34:38|0.78938
15:34:39|0.78943
15:34:40|0.78943
15:34:42|0.78943
15:34:42|0.78943
15:34:44|0.78943
15:34:44|0.7898
15:34:46|0.7898
15:34:47|0.7898
15:34:48|0.7898
15:34:49|0.78972
15:34:49|0.78972
15:34:51|0.78972
15:34:52|0.78972
15:34:53|0.78972
15:34:54|0.78972
15:34:55|0.7898
15:34:56|0.7898
15:34:57|0.7896
15:34:58|0.7896
15:35:00|0.7896
15:35:01|0.7896
15:35:02|0.7896
15:35:02|0.79
15:35:04|0.79016
15:35:05|0.7904
15:35:07|0.79044
15:35:08|0.79053
15:35:08|0.79053
15:35:09|0.79053
15:35:10|0.79019
15:35:11|0.78976
15:35:12|0.78976
15:35:13|0.78995
15:35:14|0.78995
15:35:15|0.78975
15:35:17|0.78976
15:35:17|0.78976
15:35:19|0.78984
15:35:20|0.78984
15:35:20|0.78984
15:35:21|0.78984
15:35:22|0.78989
15:35:23|0.78989
15:35:24|0.78975
15:35:25|0.7899
15:35:26|0.78986
15:35:27|0.78982
15:35:28|0.78982
15:35:29|0.78977
15:35:31|0.78997
15:35:31|0.79031
15:35:32|0.79031
15:35:34|0.79031
15:35:35|0.79031
15:35:36|0.79031
15:35:37|0.79031
15:35:38|0.79031
15:35:40|0.78991
15:35:40|0.79003
15:35:41|0.79003
15:35:42|0.79003
15:35:43|0.79003
15:35:44|0.79003
15:35:45|0.79003
15:35:46|0.79003
15:35:47|0.79003
15:35:48|0.79003
15:35:49|0.79003
15:35:50|0.78971
15:35:51|0.78971
15:35:52|0.78973
15:35:53|0.78973
15:35:54|0.78973
15:35:56|0.79015
15:35:56|0.79015
15:35:57|0.79015
15:35:58|0.79015
15:36:01|0.7901
15:36:01|0.7901
15:36:02|0.79011
15:36:03|0.79011
15:36:04|0.79011
15:36:05|0.79011
15:36:06|0.79011
15:36:07|0.79011
15:36:08|0.79011
15:36:09|0.79011
15:36:10|0.79011
15:36:11|0.79011
15:36:12|0.79018
15:36:13|0.79018
15:36:14|0.79008
15:36:15|0.79008
15:36:16|0.79008
15:36:17|0.79008
15:36:18|0.79008
15:36:19|0.79008
15:36:20|0.79008
15:36:21|0.79008
15:36:22|0.78998
15:36:23|0.78998
15:36:24|0.78984
15:36:25|0.78984
15:36:26|0.79007
15:36:27|0.79007
15:36:28|0.79007
15:36:29|0.79007
15:36:30|0.79007
15:36:31|0.79007
15:36:32|0.79007
15:36:33|0.78984
15:36:34|0.78984
15:36:36|0.78951
15:36:37|0.78951
15:36:38|0.78951
15:36:39|0.78951
15:36:40|0.78956
15:36:41|0.78944
15:36:42|0.78944
15:36:42|0.78916
15:36:44|0.78889
15:36:45|0.78883
15:36:46|0.78883
15:36:46|0.78883
15:36:47|0.78879
15:36:48|0.78879
15:36:49|0.78882
15:36:51|0.78882
15:36:52|0.78882
15:36:53|0.78882
15:36:53|0.78882
15:36:54|0.78882
15:36:56|0.78882
15:36:56|0.78882
15:36:57|0.78886
15:36:59|0.78886
15:37:00|0.78886
15:37:01|0.78886
15:37:02|0.78874
15:37:03|0.78874
15:37:04|0.78874
15:37:05|0.78903
15:37:06|0.78903
15:37:07|0.78903
15:37:09|0.78942
15:37:10|0.78943
15:37:10|0.78993
15:37:11|0.78993
15:37:12|0.78993
15:37:14|0.78993
15:37:14|0.78993
15:37:16|0.78993
15:37:16|0.78986
15:37:17|0.78986
15:37:18|0.78986
15:37:20|0.78986
15:37:20|0.78986
15:37:21|0.78986
15:37:22|0.78986
15:37:24|0.78986
15:37:25|0.78986
15:37:26|0.79
15:37:27|0.78947
15:37:28|0.78947
15:37:29|0.78947
15:37:30|0.78947
15:37:31|0.78947
15:37:32|0.78947
15:37:33|0.78947
15:37:34|0.78947
15:37:35|0.78947
15:37:36|0.78947
15:37:37|0.78947
15:37:39|0.78947
15:37:39|0.78947
15:37:40|0.78947
15:37:41|0.78981
15:37:42|0.78954
15:37:44|0.78954
15:37:45|0.78954
15:37:46|0.78954
15:37:47|0.78954
15:37:47|0.78954
15:37:48|0.78954
15:37:49|0.78982
15:37:51|0.78982
15:37:51|0.78953
15:37:53|0.78953
15:37:53|0.78953
15:37:54|0.78953
15:37:55|0.78984
15:37:56|0.78984
15:37:57|0.78984
15:37:58|0.78984
15:37:59|0.78984
15:38:00|0.78984
15:38:02|0.78964
15:38:03|0.78964
15:38:05|0.78964
15:38:06|0.78964
15:38:07|0.78964
15:38:07|0.78964
15:38:09|0.78964
15:38:09|0.78964
15:38:10|0.78961
15:38:11|0.78961
15:38:12|0.78961
15:38:13|0.78961
15:38:15|0.78954
15:38:16|0.78954
15:38:16|0.78954
15:38:17|0.78954
15:38:18|0.78954
15:38:19|0.78954
15:38:20|0.78954
15:38:21|0.78954
15:38:22|0.78984
15:38:23|0.78984
15:38:24|0.78988
15:38:25|0.78988
15:38:26|0.78988
15:38:28|0.78988
15:38:28|0.78988
15:38:29|0.79027
15:38:31|0.79002
15:38:31|0.79002
15:38:32|0.79002
15:38:33|0.79002
15:38:34|0.79005
15:38:35|0.79005
15:38:37|0.79005
15:38:38|0.79005
15:38:38|0.79005
15:38:39|0.7902
15:38:40|0.79045
15:38:41|0.79054
15:38:42|0.79063
15:38:43|0.79063
15:38:44|0.79071
15:38:45|0.79035
15:38:46|0.79021
15:38:47|0.79021
15:38:48|0.79024
15:38:50|0.79024
15:38:50|0.79024
15:38:52|0.79035
15:38:53|0.79035
15:38:54|0.79016
15:38:55|0.79016
15:38:56|0.79024
15:38:57|0.79019
15:38:57|0.79019
15:38:59|0.79005
15:38:59|0.79005
15:39:01|0.7901
15:39:02|0.7901
15:39:03|0.7901
15:39:04|0.7901
15:39:05|0.7901
15:39:06|0.7904
15:39:07|0.7904
15:39:08|0.7904
15:39:09|0.79046
15:39:10|0.79024
15:39:11|0.79024
15:39:12|0.79024
15:39:13|0.79024
15:39:14|0.79024
15:39:15|0.79003
15:39:16|0.79004
15:39:17|0.79004
15:39:18|0.79007
15:39:19|0.79007
15:39:20|0.79007
15:39:21|0.79021
15:39:22|0.79022
15:39:23|0.79022
15:39:24|0.79
15:39:25|0.79
15:39:26|0.78983
15:39:27|0.78983
15:39:28|0.78983
15:39:29|0.78949
15:39:30|0.78949
15:39:31|0.78922
15:39:32|0.78927
15:39:33|0.78927
15:39:34|0.78927
15:39:35|0.78927
15:39:36|0.78922
15:39:37|0.78922
15:39:38|0.78915
15:39:39|0.78915
15:39:40|0.78915
15:39:41|0.78915
15:39:42|0.78915
15:39:43|0.78915
15:39:44|0.78915
15:39:45|0.78915
15:39:46|0.78904
15:39:47|0.78904
15:39:48|0.78904
15:39:49|0.78892
15:39:50|0.78892
15:39:51|0.78892
15:39:52|0.78892
15:39:53|0.78892
15:39:54|0.78892
15:39:55|0.78921
15:39:56|0.78921
15:39:57|0.78921
15:39:58|0.78921
15:39:59|0.78921
15:40:00|0.78921
15:40:02|0.78921
15:40:03|0.78921
15:40:04|0.78921
15:40:05|0.78921
15:40:06|0.78921
15:40:07|0.78921
15:40:08|0.78921
15:40:09|0.78921
15:40:10|0.78921
15:40:11|0.78921
15:40:12|0.78921
15:40:13|0.78921
15:40:14|0.78921
15:40:15|0.78921
15:40:16|0.7892
15:40:17|0.7892
15:40:18|0.78895
15:40:19|0.78867
15:40:20|0.78867
15:40:21|0.78867
15:40:22|0.78867
15:40:23|0.78867
15:40:24|0.78867
15:40:25|0.78867
15:40:26|0.78867
15:40:27|0.78866
15:40:28|0.78851
15:40:29|0.78841
15:40:30|0.78841
15:40:31|0.78835
15:40:32|0.78835
15:40:33|0.78835
15:40:34|0.78841
15:40:35|0.78841
15:40:36|0.78841
15:40:37|0.78841
15:40:38|0.78841
15:40:39|0.78841
15:40:40|0.78841
15:40:41|0.78841
15:40:42|0.78841
15:40:43|0.78841
15:40:44|0.78841
15:40:45|0.78841
15:40:46|0.78841
15:40:47|0.78825
15:40:48|0.78842
15:40:49|0.78842
15:40:50|0.78842
15:40:51|0.78842
15:40:52|0.78842
15:40:53|0.78847
15:40:54|0.78847
15:40:55|0.78847
15:40:56|0.78847
15:40:57|0.78831
15:40:58|0.78831
15:40:59|0.78831
15:41:01|0.78831
15:41:01|0.78831
15:41:02|0.78831
15:41:03|0.78831
15:41:05|0.7891
15:41:06|0.7895
15:41:07|0.78957
15:41:08|0.78987
15:41:08|0.78968
15:41:10|0.78968
15:41:11|0.78935
15:41:12|0.78931
15:41:13|0.78935
15:41:15|0.78935
15:41:15|0.78935
15:41:16|0.78935
15:41:17|0.78935
15:41:18|0.78943
15:41:19|0.78943
15:41:20|0.78943
15:41:21|0.78955
15:41:22|0.78955
15:41:23|0.78955
15:41:24|0.78955
15:41:25|0.78955
15:41:26|0.78955
15:41:27|0.78955
15:41:28|0.78955
15:41:29|0.78955
15:41:30|0.78955
15:41:31|0.78955
15:41:32|0.78955
15:41:33|0.78955
15:41:34|0.78955
15:41:35|0.78911
15:41:36|0.78911
15:41:37|0.78911
15:41:38|0.78911
15:41:39|0.78911
15:41:40|0.78911
15:41:41|0.78911
15:41:42|0.78911
15:41:43|0.78911
15:41:44|0.78911
15:41:45|0.78911
15:41:46|0.78912
15:41:47|0.78912
15:41:48|0.78912
15:41:49|0.78912
15:41:50|0.78912
15:41:51|0.78904
15:41:52|0.78904
15:41:53|0.78882
15:41:54|0.78882
15:41:55|0.78882
15:41:56|0.78882
15:41:57|0.78882
15:41:58|0.78882
15:41:59|0.78882
15:42:00|0.78882
15:42:01|0.78882
15:42:02|0.78882
15:42:03|0.78899
15:42:04|0.78899
15:42:05|0.78899
15:42:07|0.78899
15:42:08|0.78899
15:42:08|0.78899
15:42:10|0.78899
15:42:11|0.78899
15:42:12|0.78899
15:42:13|0.789
15:42:14|0.789
15:42:15|0.78916
15:42:16|0.78916
15:42:17|0.78916
15:42:18|0.78916
15:42:19|0.78916
15:42:20|0.78916
15:42:21|0.78916
15:42:22|0.78916
15:42:23|0.78916
15:42:24|0.78916
15:42:25|0.78916
15:42:26|0.78916
15:42:27|0.78916
15:42:28|0.78916
15:42:29|0.78916
15:42:30|0.78916
15:42:31|0.78916
15:42:32|0.78916
15:42:33|0.78916
15:42:34|0.78944
15:42:35|0.78966
15:42:36|0.78966
15:42:37|0.78966
15:42:38|0.78974
15:42:39|0.78974
15:42:40|0.78992
15:42:41|0.78975
15:42:42|0.78975
15:42:43|0.78975
15:42:44|0.78975
15:42:45|0.78974
15:42:46|0.78974
15:42:47|0.78957
15:42:48|0.78957
15:42:49|0.78957
15:42:50|0.78957
15:42:51|0.78957
15:42:52|0.78972
15:42:53|0.78972
15:42:54|0.78962
15:42:55|0.78969
15:42:56|0.78969
15:42:57|0.78969
15:42:58|0.78969
15:42:59|0.78969
15:43:00|0.78969
15:43:01|0.78969
15:43:02|0.78969
15:43:03|0.78969
15:43:04|0.78969
15:43:05|0.78969
15:43:07|0.78958
15:43:07|0.78958
15:43:09|0.78966
15:43:10|0.78966
15:43:11|0.78966
15:43:12|0.78966
15:43:13|0.78966
15:43:14|0.78969
15:43:15|0.78969
15:43:16|0.78969
15:43:17|0.78981
15:43:18|0.78981
15:43:19|0.79021
15:43:20|0.79057
15:43:21|0.79057
15:43:22|0.79045
15:43:23|0.79044
15:43:24|0.79044
15:43:25|0.79044
15:43:26|0.7904
15:43:27|0.7904
15:43:28|0.7904
15:43:29|0.79026
15:43:30|0.79026
15:43:31|0.79026
15:43:32|0.79026
15:43:33|0.7904
15:43:34|0.7904
15:43:35|0.7904
15:43:36|0.7904
15:43:37|0.7904
15:43:38|0.79035
15:43:39|0.79039
15:43:40|0.79034
15:43:42|0.79034
15:43:42|0.79034
15:43:44|0.79034
15:43:44|0.79034
15:43:45|0.79034
15:43:47|0.79026
15:43:47|0.79026
15:43:48|0.79026
15:43:50|0.78999
15:43:51|0.78999
15:43:52|0.78999
15:43:52|0.78995
15:43:53|0.78996
15:43:55|0.78999
15:43:55|0.78999
15:43:57|0.78999
15:43:58|0.78999
15:43:59|0.78953
15:44:00|0.78943
15:44:00|0.78943
15:44:02|0.78943
15:44:02|0.78943
15:44:04|0.78943
15:44:05|0.78943
15:44:05|0.78935
15:44:06|0.78934
15:44:08|0.78934
15:44:09|0.78934
15:44:10|0.78934
15:44:11|0.78934
15:44:12|0.78953
15:44:13|0.78953
15:44:14|0.78952
15:44:15|0.78952
15:44:16|0.78952
15:44:18|0.78952
15:44:19|0.78965
15:44:20|0.78965
15:44:20|0.78965
15:44:22|0.78965
15:44:22|0.78965
15:44:23|0.78965
15:44:25|0.78965
15:44:26|0.78965
15:44:27|0.78965
15:44:28|0.78965
15:44:29|0.78965
15:44:30|0.78965
15:44:31|0.78965
15:44:32|0.78965
15:44:33|0.78965
15:44:35|0.78965
15:44:35|0.78965
15:44:36|0.78965
15:44:37|0.78965
15:44:38|0.78964
15:44:39|0.78964
15:44:40|0.78964
15:44:41|0.78964
15:44:43|0.78946
15:44:44|0.78946
15:44:45|0.78946
15:44:46|0.78946
15:44:47|0.78946
15:44:48|0.78946
15:44:49|0.78946
15:44:51|0.78946
15:44:51|0.78946
15:44:52|0.78946
15:44:53|0.78964
15:44:54|0.78987
15:44:55|0.78987
15:44:57|0.78987
15:44:57|0.78987
15:44:59|0.78987
15:44:59|0.78987
15:45:00|0.78987
15:45:01|0.79029
15:45:02|0.79029
15:45:03|0.79037
15:45:04|0.79038
15:45:06|0.7904
15:45:07|0.79041
15:45:08|0.79041
15:45:09|0.79041
15:45:10|0.79041
15:45:11|0.79013
15:45:12|0.79013
15:45:13|0.79013
15:45:14|0.79013
15:45:15|0.79054
15:45:16|0.7904
15:45:17|0.7904
15:45:18|0.79043
15:45:19|0.79043
15:45:20|0.79039
15:45:21|0.79039
15:45:22|0.79025
15:45:23|0.79025
15:45:24|0.79025
15:45:25|0.79025
15:45:26|0.79025
15:45:27|0.79025
15:45:28|0.79025
15:45:29|0.79025
15:45:30|0.79
15:45:31|0.78989
15:45:32|0.78989
15:45:33|0.78989
15:45:34|0.79028
15:45:35|0.79028
15:45:36|0.79028
15:45:37|0.79028
15:45:38|0.79028
15:45:39|0.79028
15:45:40|0.79028
15:45:41|0.79028
15:45:42|0.79028
15:45:43|0.79028
15:45:44|0.79028
15:45:45|0.79028
15:45:46|0.79028
15:45:47|0.79012
15:45:48|0.79012
15:45:49|0.79012
15:45:50|0.79018
15:45:51|0.79018
15:45:52|0.79014
15:45:53|0.79014
15:45:54|0.79026
15:45:55|0.79017
15:45:56|0.79017
15:45:57|0.79017
15:45:59|0.79017
15:45:59|0.79017
15:46:01|0.79015
15:46:01|0.78996
15:46:02|0.79025
15:46:03|0.79025
15:46:05|0.79025
15:46:05|0.79026
15:46:07|0.79002
15:46:07|0.79002
15:46:08|0.79002
15:46:10|0.79002
15:46:11|0.79002
15:46:12|0.79009
15:46:13|0.79009
15:46:14|0.79009
15:46:15|0.79009
15:46:16|0.79014
15:46:17|0.79014
15:46:18|0.79014
15:46:19|0.79014
15:46:20|0.79014
15:46:21|0.79014
15:46:22|0.79014
15:46:23|0.79014
15:46:24|0.79014
15:46:25|0.79014
15:46:26|0.79014
15:46:27|0.79014
15:46:28|0.79014
15:46:29|0.79014
15:46:30|0.79014
15:46:31|0.79014
15:46:32|0.79014
15:46:33|0.79014
15:46:34|0.79014
15:46:35|0.79014
15:46:36|0.78969
15:46:37|0.78969
15:46:38|0.78961
15:46:39|0.78961
15:46:40|0.78961
15:46:41|0.78989
15:46:42|0.78989
15:46:43|0.78989
15:46:44|0.78958
15:46:45|0.78958
15:46:46|0.78958
15:46:47|0.78958
15:46:48|0.78958
15:46:49|0.78958
15:46:50|0.78958
15:46:51|0.78958
15:46:52|0.78958
15:46:53|0.78953
15:46:54|0.78953
15:46:55|0.78953
15:46:56|0.78953
15:46:57|0.78933
15:46:58|0.78933
15:46:59|0.78933
15:47:00|0.78933
15:47:01|0.78921
15:47:02|0.78948
15:47:03|0.79
15:47:04|0.79013
15:47:05|0.79014
15:47:06|0.79014
15:47:07|0.7901
15:47:08|0.78994
15:47:09|0.78994
15:47:10|0.79014
15:47:12|0.79057
15:47:12|0.79057
15:47:13|0.79076
15:47:14|0.79057
15:47:15|0.79057
15:47:16|0.79057
15:47:17|0.79057
15:47:18|0.79074
15:47:19|0.79074
15:47:20|0.79074
15:47:21|0.79074
15:47:22|0.79088
15:47:23|0.79087
15:47:25|0.79087
15:47:26|0.79087
15:47:27|0.79087
15:47:28|0.79087
15:47:29|0.79087
15:47:30|0.79061
15:47:31|0.79057
15:47:32|0.79052
15:47:33|0.79052
15:47:34|0.79052
15:47:35|0.79052
15:47:36|0.79052
15:47:37|0.79052
15:47:38|0.79052
15:47:39|0.79052
15:47:40|0.79052
15:47:41|0.79052
15:47:42|0.79052
15:47:43|0.79052
15:47:44|0.79052
15:47:45|0.79052
15:47:46|0.79052
15:47:48|0.79052
15:47:48|0.79052
15:47:49|0.79052
15:47:50|0.79052
15:47:51|0.79052
15:47:52|0.79052
15:47:53|0.79052
15:47:54|0.79052
15:47:55|0.79052
15:47:56|0.79052
15:47:57|0.79052
15:47:59|0.79052
15:47:59|0.79052
15:48:01|0.79052
15:48:01|0.79052
15:48:03|0.79011
15:48:04|0.79006
15:48:05|0.79006
15:48:05|0.79006
15:48:06|0.79006
15:48:07|0.79006
15:48:09|0.79006
15:48:10|0.79006
15:48:11|0.79006
15:48:13|0.79006
15:48:14|0.79006
15:48:15|0.79006
15:48:16|0.79006
15:48:17|0.79006
15:48:18|0.79024
15:48:19|0.79024
15:48:20|0.79024
15:48:21|0.79007
15:48:22|0.79007
15:48:23|0.79007
15:48:24|0.79007
15:48:25|0.79007
15:48:26|0.79007
15:48:27|0.79007
15:48:28|0.79007
15:48:29|0.78999
15:48:30|0.78973
15:48:31|0.78961
15:48:32|0.78972
15:48:33|0.78972
15:48:34|0.78972
15:48:35|0.78965
15:48:36|0.78965
15:48:37|0.78965
15:48:38|0.78965
15:48:39|0.78965
15:48:40|0.78977
15:48:41|0.78977
15:48:42|0.78977
15:48:43|0.78977
15:48:44|0.78977
15:48:45|0.78977
15:48:46|0.7898
15:48:47|0.7898
15:48:48|0.78955
15:48:49|0.7898
15:48:50|0.7898
15:48:51|0.7898
15:48:52|0.7898
15:48:53|0.7898
15:48:54|0.78985
15:48:55|0.7898
15:48:56|0.7898
15:48:57|0.7898
15:48:58|0.7898
15:48:59|0.7898
15:49:00|0.7898
15:49:01|0.7898
15:49:02|0.7898
15:49:03|0.7898
15:49:04|0.7898
15:49:05|0.7898
15:49:06|0.7898
15:49:07|0.7898
15:49:08|0.7898
15:49:09|0.7898
15:49:11|0.79007
15:49:11|0.79007
15:49:13|0.79007
15:49:15|0.79007
15:49:16|0.79007
15:49:17|0.79007
15:49:18|0.79007
15:49:20|0.79023
15:49:20|0.79023
15:49:21|0.79023
15:49:22|0.79007
15:49:23|0.79052
15:49:25|0.79052
15:49:26|0.79052
15:49:26|0.79089
15:49:27|0.79088
15:49:29|0.79088
15:49:30|0.79095
15:49:30|0.79137
15:49:32|0.79144
15:49:32|0.79133
15:49:33|0.79133
15:49:34|0.79133
15:49:35|0.79133
15:49:36|0.79133
15:49:37|0.79104
15:49:38|0.79092
15:49:39|0.79092
15:49:40|0.79057
15:49:41|0.79053
15:49:42|0.79053
15:49:44|0.79053
15:49:44|0.79053
15:49:45|0.79053
15:49:46|0.79053
15:49:47|0.79024
15:49:48|0.79007
15:49:49|0.79
15:49:50|0.78999
15:49:51|0.79006
15:49:52|0.79006
15:49:53|0.79006
15:49:55|0.79005
15:49:56|0.79005
15:49:57|0.79049
15:49:58|0.79049
15:49:59|0.79049
15:50:00|0.79049
15:50:01|0.79049
15:50:02|0.79049
15:50:03|0.79049
15:50:04|0.79053
15:50:05|0.79053
15:50:06|0.79053
15:50:07|0.79053
15:50:08|0.79053
15:50:09|0.79053
15:50:10|0.79053
15:50:11|0.79037
15:50:12|0.79014
15:50:13|0.79014
15:50:15|0.79036
15:50:15|0.79036
15:50:17|0.79036
15:50:18|0.79036
15:50:19|0.79036
15:50:20|0.79036
15:50:21|0.79036
15:50:22|0.79036
15:50:23|0.7905
15:50:24|0.7905
15:50:25|0.7905
15:50:26|0.7905
15:50:27|0.79058
15:50:29|0.79048
15:50:30|0.79048
15:50:30|0.79048
15:50:31|0.79048
15:50:32|0.79043
15:50:34|0.79043
15:50:34|0.79043
15:50:35|0.79043
15:50:36|0.79043
15:50:37|0.79043
15:50:39|0.79043
15:50:40|0.79043
15:50:40|0.79043
15:50:41|0.79043
15:50:42|0.79043
15:50:43|0.79043
15:50:44|0.79025
15:50:45|0.79025
15:50:46|0.79025
15:50:48|0.79047
15:50:49|0.79047
15:50:50|0.79047
15:50:51|0.79047
15:50:52|0.79047
15:50:53|0.79047
15:50:54|0.79041
15:50:55|0.79073
15:50:56|0.79073
15:50:57|0.79073
15:50:58|0.79075
15:50:59|0.79075
15:51:00|0.79061
15:51:01|0.79061
15:51:02|0.79061
15:51:03|0.7902
15:51:04|0.7902
15:51:05|0.7902
15:51:06|0.7902
15:51:07|0.7902
15:51:08|0.7902
15:51:09|0.7902
15:51:10|0.7902
15:51:11|0.7902
15:51:12|0.79001
15:51:13|0.79001
15:51:14|0.79001
15:51:16|0.79001
15:51:16|0.79001
15:51:18|0.79001
15:51:18|0.79001
15:51:19|0.79001
15:51:20|0.79001
15:51:21|0.79001
15:51:23|0.79001
15:51:23|0.79001
15:51:24|0.79001
15:51:26|0.79001
15:51:26|0.79001
15:51:27|0.78995
15:51:28|0.78995
15:51:29|0.78995
15:51:31|0.78986
15:51:32|0.78986
15:51:32|0.78986
15:51:33|0.78986
15:51:35|0.78986
15:51:35|0.78986
15:51:36|0.78979
15:51:37|0.78979
15:51:39|0.78979
15:51:40|0.7895
15:51:41|0.7895
15:51:42|0.78956
15:51:43|0.78956
15:51:44|0.78956
15:51:45|0.78956
15:51:46|0.78956
15:51:47|0.7895
15:51:48|0.7895
15:51:49|0.7895
15:51:50|0.7895
15:51:51|0.7895
15:51:52|0.7895
15:51:53|0.7895
15:51:54|0.7895
15:51:55|0.7895
15:51:56|0.78978
15:51:57|0.78978
15:51:58|0.78978
15:51:59|0.78978
15:52:00|0.78978
15:52:01|0.7895
15:52:02|0.7895
15:52:03|0.7895
15:52:04|0.7895
15:52:05|0.7895
15:52:06|0.7895
15:52:07|0.7895
15:52:08|0.7895
15:52:09|0.7895
15:52:10|0.7895
15:52:11|0.78965
15:52:12|0.78965
15:52:13|0.78965
15:52:14|0.78965
15:52:15|0.78965
15:52:17|0.78965
15:52:17|0.78965
15:52:19|0.78965
15:52:20|0.78965
15:52:21|0.78948
15:52:22|0.78948
15:52:23|0.78948
15:52:24|0.78948
15:52:25|0.78948
15:52:25|0.78948
15:52:27|0.78934
15:52:28|0.78934
15:52:29|0.78934
15:52:29|0.78934
15:52:31|0.78939
15:52:31|0.78939
15:52:33|0.78939
15:52:33|0.78939
15:52:35|0.78939
15:52:36|0.78939
15:52:37|0.78939
15:52:37|0.78939
15:52:39|0.78939
15:52:40|0.78939
15:52:41|0.78956
15:52:41|0.78956
15:52:43|0.78956
15:52:44|0.78956
15:52:45|0.78956
15:52:45|0.78956
15:52:47|0.78956
15:52:47|0.78956
15:52:49|0.78956
15:52:49|0.78956
15:52:51|0.78956
15:52:52|0.78956
15:52:52|0.78956
15:52:54|0.78956
15:52:55|0.78956
15:52:56|0.78924
15:52:57|0.78924
15:52:57|0.78938
15:52:59|0.78938
15:53:00|0.78938
15:53:01|0.78938
15:53:02|0.78956
15:53:02|0.78956
15:53:03|0.78956
15:53:05|0.78957
15:53:06|0.78957
15:53:06|0.78957
15:53:08|0.78957
15:53:09|0.78925
15:53:10|0.78925
15:53:11|0.78888
15:53:12|0.78864
15:53:12|0.78845
15:53:13|0.78801
15:53:15|0.78787
15:53:16|0.78788
15:53:18|0.7884
15:53:19|0.78969
15:53:20|0.78956
15:53:21|0.78942
15:53:22|0.78993
15:53:23|0.79003
15:53:24|0.79005
15:53:25|0.79121
15:53:26|0.79151
15:53:27|0.79136
15:53:28|0.79136
15:53:29|0.7913
15:53:30|0.7913
15:53:31|0.79129
15:53:31|0.79129
15:53:33|0.79121
15:53:34|0.79093
15:53:35|0.79093
15:53:36|0.79093
15:53:36|0.79081
15:53:38|0.79081
15:53:39|0.79081
15:53:40|0.79144
15:53:40|0.79144
15:53:42|0.79092
15:53:43|0.79092
15:53:44|0.79084
15:53:45|0.791
15:53:46|0.79109
15:53:47|0.79158
15:53:48|0.79121
15:53:49|0.79121
15:53:50|0.79121
15:53:51|0.79121
15:53:52|0.79136
15:53:53|0.79136
15:53:54|0.79095
15:53:55|0.79095
15:53:56|0.79095
15:53:57|0.79095
15:53:58|0.79029
15:53:59|0.79014
15:54:00|0.79014
15:54:01|0.79043
15:54:02|0.79043
15:54:03|0.79042
15:54:04|0.79042
15:54:06|0.79042
15:54:06|0.79042
15:54:08|0.79042
15:54:08|0.78987
15:54:10|0.78987
15:54:10|0.78943
15:54:12|0.79038
15:54:13|0.79038
15:54:14|0.78988
15:54:15|0.78988
15:54:16|0.79029
15:54:17|0.79029
15:54:19|0.79029
15:54:20|0.79029
15:54:21|0.79029
15:54:22|0.79072
15:54:23|0.79092
15:54:24|0.79092
15:54:25|0.79092
15:54:26|0.79097
15:54:27|0.79082
15:54:28|0.79119
15:54:30|0.79115
15:54:30|0.79115
15:54:32|0.79108
15:54:33|0.79108
15:54:34|0.79108
15:54:35|0.79108
15:54:36|0.79108
15:54:37|0.79108
15:54:38|0.79065
15:54:39|0.79065
15:54:40|0.79046
15:54:41|0.7906
15:54:42|0.7906
15:54:43|0.7906
15:54:44|0.7906
15:54:45|0.7906
15:54:46|0.7906
15:54:47|0.7906
15:54:48|0.7903
15:54:49|0.7903
15:54:50|0.7903
15:54:51|0.7903
15:54:52|0.7903
15:54:53|0.7903
15:54:54|0.7903
15:54:55|0.7903
15:54:56|0.78989
15:54:57|0.78985
15:54:58|0.78985
15:54:59|0.79021
15:55:00|0.79018
15:55:01|0.79018
15:55:02|0.7895
15:55:03|0.7895
15:55:04|0.78944
15:55:05|0.78944
15:55:07|0.78944
15:55:07|0.78944
15:55:08|0.78944
15:55:09|0.78944
15:55:10|0.78964
15:55:11|0.78964
15:55:12|0.78964
15:55:13|0.78964
15:55:15|0.78964
15:55:16|0.78964
15:55:16|0.78964
15:55:18|0.79
15:55:19|0.79005
15:55:20|0.79005
15:55:22|0.78976
15:55:23|0.78976
15:55:24|0.78976
15:55:25|0.78976
15:55:26|0.78976
15:55:27|0.78976
15:55:28|0.78976
15:55:29|0.78976
15:55:30|0.78976
15:55:30|0.78977
15:55:31|0.79007
15:55:33|0.79007
15:55:34|0.79007
15:55:35|0.79015
15:55:36|0.79015
15:55:37|0.79007
15:55:38|0.79007
15:55:39|0.79022
15:55:39|0.79022
15:55:41|0.79022
15:55:42|0.79015
15:55:43|0.79015
15:55:44|0.79015
15:55:44|0.79015
15:55:46|0.79015
15:55:47|0.79015
15:55:48|0.79015
15:55:49|0.79023
15:55:49|0.79023
15:55:51|0.79036
15:55:52|0.79073
15:55:53|0.79082
15:55:53|0.79082
15:55:55|0.79027
15:55:56|0.79027
15:55:56|0.79027
15:55:58|0.79027
15:55:59|0.79027
15:55:59|0.79098
15:56:01|0.79098
15:56:02|0.79126
15:56:04|0.79126
15:56:04|0.79099
15:56:05|0.79073
15:56:06|0.79073
15:56:08|0.79073
15:56:08|0.79034
15:56:09|0.79034
15:56:10|0.79026
15:56:11|0.79026
15:56:12|0.79026
15:56:13|0.79026
15:56:14|0.79026
15:56:15|0.79033
15:56:16|0.79011
15:56:17|0.79017
15:56:18|0.79017
15:56:20|0.79017
15:56:22|0.7903
15:56:22|0.7903
15:56:23|0.7903
15:56:24|0.7903
15:56:25|0.7903
15:56:26|0.79007
15:56:27|0.79007
15:56:29|0.79013
15:56:30|0.79013
15:56:31|0.79013
15:56:32|0.78985
15:56:32|0.78985
15:56:34|0.78985
15:56:35|0.78985
15:56:35|0.78985
15:56:37|0.78985
15:56:38|0.79013
15:56:39|0.79003
15:56:39|0.79003
15:56:41|0.79003
15:56:42|0.79047
15:56:43|0.79047
15:56:44|0.79047
15:56:45|0.79047
15:56:46|0.79047
15:56:47|0.79047
15:56:48|0.79047
15:56:49|0.78985
15:56:50|0.78985
15:56:50|0.78985
15:56:52|0.78985
15:56:53|0.78985
15:56:54|0.7908
15:56:55|0.7908
15:56:56|0.7908
15:56:56|0.7908
15:56:58|0.7908
15:56:59|0.7908
15:57:00|0.7908
15:57:00|0.79026
15:57:02|0.79026
15:57:02|0.79026
15:57:04|0.79026
15:57:05|0.79005
15:57:05|0.79033
15:57:07|0.79033
15:57:08|0.79011
15:57:08|0.79011
15:57:10|0.79011
15:57:11|0.79011
15:57:12|0.79011
15:57:13|0.79011
15:57:13|0.79011
15:57:15|0.79011
15:57:15|0.79011
15:57:17|0.79011
15:57:18|0.79007
15:57:18|0.79007
15:57:19|0.78998
15:57:21|0.78998
15:57:22|0.78998
15:57:24|0.78998
15:57:24|0.78998
15:57:25|0.78998
15:57:26|0.79025
15:57:27|0.79025
15:57:28|0.79025
15:57:29|0.79025
15:57:30|0.79025
15:57:31|0.79025
15:57:32|0.79025
15:57:33|0.79025
15:57:34|0.79008
15:57:35|0.79008
15:57:36|0.79008
15:57:37|0.79025
15:57:38|0.79025
15:57:39|0.79025
15:57:40|0.79025
15:57:41|0.79025
15:57:42|0.79025
15:57:43|0.79025
15:57:44|0.79025
15:57:45|0.79025
15:57:46|0.79025
15:57:47|0.79025
15:57:48|0.79025
15:57:49|0.79025
15:57:50|0.79023
15:57:51|0.79023
15:57:52|0.79023
15:57:53|0.79023
15:57:54|0.79023
15:57:56|0.79023
15:57:57|0.79023
15:57:58|0.79023
15:57:58|0.79023
15:58:00|0.79023
15:58:01|0.79023
15:58:02|0.79023
15:58:02|0.79023
15:58:04|0.79023
15:58:05|0.79023
15:58:05|0.79023
15:58:07|0.79023
15:58:07|0.78982
15:58:10|0.78955
15:58:10|0.78925
15:58:11|0.78925
15:58:12|0.78925
15:58:13|0.78925
15:58:14|0.78925
15:58:15|0.78926
15:58:16|0.78935
15:58:17|0.78935
15:58:18|0.78935
15:58:19|0.78935
15:58:21|0.78969
15:58:22|0.78969
15:58:23|0.78969
15:58:24|0.78969
15:58:25|0.78943
15:58:26|0.78943
15:58:27|0.78943
15:58:28|0.78943
15:58:29|0.78943
15:58:31|0.78943
15:58:32|0.78952
15:58:32|0.78952
15:58:34|0.78953
15:58:35|0.78953
15:58:36|0.78953
15:58:36|0.78953
15:58:38|0.78952
15:58:39|0.78952
15:58:40|0.78952
15:58:40|0.78952
15:58:42|0.78952
15:58:42|0.78952
15:58:44|0.7893
15:58:45|0.78918
15:58:46|0.78918
15:58:47|0.78918
15:58:48|0.78902
15:58:49|0.78902
15:58:50|0.78902
15:58:51|0.78902
15:58:52|0.78902
15:58:53|0.78902
15:58:54|0.78899
15:58:55|0.78899
15:58:56|0.78903
15:58:57|0.78972
15:58:58|0.78967
15:58:59|0.78991
15:59:00|0.78991
15:59:01|0.78991
15:59:02|0.78933
15:59:03|0.78933
15:59:04|0.78953
15:59:05|0.78953
15:59:06|0.78953
15:59:08|0.78973
15:59:08|0.78978
15:59:09|0.78975
15:59:10|0.78955
15:59:11|0.78983
15:59:12|0.78983
15:59:13|0.78983
15:59:14|0.78983
15:59:15|0.78983
15:59:16|0.7897
15:59:17|0.78934
15:59:18|0.78934
15:59:19|0.78941
15:59:20|0.78941
15:59:22|0.78941
15:59:24|0.78941
15:59:24|0.78941
15:59:25|0.7894
15:59:26|0.7894
15:59:27|0.7894
15:59:28|0.7894
15:59:29|0.7894
15:59:30|0.7894
15:59:32|0.78912
15:59:33|0.78912
15:59:33|0.7894
15:59:34|0.78984
15:59:36|0.78972
15:59:36|0.78985
15:59:37|0.78985
15:59:39|0.78985
15:59:40|0.78985
15:59:40|0.78985
15:59:41|0.78985
15:59:42|0.78985
15:59:43|0.78985
15:59:45|0.78955
15:59:46|0.7894
15:59:46|0.78981
15:59:47|0.78981
15:59:48|0.78981
15:59:49|0.78981
15:59:51|0.78964
15:59:51|0.78964
15:59:53|0.78944
15:59:53|0.78944
15:59:54|0.78953
15:59:55|0.78953
15:59:56|0.78953
15:59:57|0.78953
15:59:58|0.78953
15:59:59|0.78953
16:00:00|0.78953
16:00:01|0.78953
16:00:02|0.78953
16:00:03|0.78953
16:00:04|0.78953
16:00:06|0.78953
16:00:07|0.78953
16:00:08|0.78953
16:00:08|0.78953
16:00:10|0.78951
16:00:11|0.78951
16:00:12|0.78951
16:00:13|0.78951
16:00:14|0.78951
16:00:15|0.78934
16:00:16|0.78878
16:00:17|0.7883
16:00:18|0.78831
16:00:19|0.78827
16:00:20|0.78831
16:00:21|0.78832
16:00:22|0.78832
16:00:23|0.78832
16:00:24|0.78875
16:00:25|0.7889
16:00:26|0.7889
16:00:27|0.78885
16:00:28|0.78892
16:00:29|0.78892
16:00:30|0.78892
16:00:31|0.78892
16:00:32|0.78892
16:00:33|0.78892
16:00:34|0.78892
16:00:35|0.78892
16:00:36|0.78827
16:00:37|0.78821
16:00:38|0.78821
16:00:39|0.78821
16:00:40|0.78863
16:00:41|0.78909
16:00:42|0.78909
16:00:43|0.78909
16:00:44|0.78909
16:00:45|0.78909
16:00:46|0.78909
16:00:47|0.78909
16:00:48|0.78909
16:00:49|0.78909
16:00:50|0.78909
16:00:51|0.78909
16:00:52|0.78909
16:00:53|0.78909
16:00:54|0.78909
16:00:55|0.78909
16:00:56|0.78918
16:00:57|0.78936
16:00:58|0.78936
16:00:59|0.78936
16:01:00|0.78936
16:01:01|0.78936
16:01:02|0.78936
16:01:03|0.78936
16:01:04|0.78936
16:01:05|0.78936
16:01:06|0.78937
16:01:07|0.78937
16:01:08|0.78937
16:01:09|0.78937
16:01:10|0.78937
16:01:11|0.78832
16:01:12|0.78832
16:01:13|0.78832
16:01:14|0.78832
16:01:15|0.78832
16:01:16|0.78832
16:01:17|0.78832
16:01:18|0.78832
16:01:19|0.78854
16:01:20|0.78854
16:01:21|0.78854
16:01:22|0.78836
16:01:23|0.78807
16:01:24|0.78823
16:01:26|0.78815
16:01:27|0.78815
16:01:28|0.78815
16:01:28|0.78836
16:01:30|0.78836
16:01:31|0.78836
16:01:31|0.78836
16:01:33|0.78836
16:01:33|0.78839
16:01:34|0.78839
16:01:35|0.78839
16:01:36|0.78839
16:01:38|0.78839
16:01:39|0.78839
16:01:39|0.78839
16:01:40|0.78839
16:01:41|0.78839
16:01:42|0.78837
16:01:43|0.78861
16:01:45|0.78861
16:01:46|0.78861
16:01:47|0.78861
16:01:47|0.78861
16:01:48|0.78861
16:01:49|0.78861
16:01:50|0.78861
16:01:52|0.78861
16:01:52|0.78861
16:01:53|0.78823
16:01:54|0.78823
16:01:56|0.78815
16:01:56|0.78815
16:01:57|0.78815
16:01:58|0.78815
16:01:59|0.78837
16:02:00|0.78837
16:02:02|0.78837
16:02:03|0.78837
16:02:04|0.78837
16:02:05|0.78837
16:02:06|0.78837
16:02:07|0.78837
16:02:08|0.78837
16:02:09|0.78837
16:02:11|0.78837
16:02:11|0.78837
16:02:12|0.78837
16:02:13|0.78837
16:02:14|0.78837
16:02:15|0.78837
16:02:16|0.78837
16:02:17|0.78837
16:02:18|0.78837
16:02:19|0.78823
16:02:21|0.78823
16:02:21|0.78823
16:02:23|0.78815
16:02:25|0.78815
16:02:26|0.78815
16:02:28|0.78815
16:02:28|0.78815
16:02:30|0.78801
16:02:31|0.78801
16:02:32|0.78801
16:02:33|0.78801
16:02:34|0.78801
16:02:35|0.78801
16:02:36|0.78801
16:02:37|0.78801
16:02:38|0.78801
16:02:39|0.78801
16:02:40|0.78801
16:02:41|0.788
16:02:42|0.788
16:02:43|0.788
16:02:44|0.7881
16:02:45|0.7881
16:02:46|0.7881
16:02:47|0.7881
16:02:48|0.7881
16:02:49|0.7881
16:02:50|0.7881
16:02:51|0.7881
16:02:52|0.7881
16:02:53|0.7881
16:02:54|0.7881
16:02:55|0.78811
16:02:57|0.78823
16:02:57|0.78823
16:02:58|0.78823
16:02:59|0.78823
16:03:00|0.78823
16:03:01|0.7883
16:03:02|0.7883
16:03:03|0.78861
16:03:04|0.78861
16:03:05|0.78864
16:03:06|0.78864
16:03:07|0.78864
16:03:08|0.78864
16:03:09|0.78862
16:03:10|0.78862
16:03:11|0.78866
16:03:12|0.78856
16:03:13|0.78839
16:03:15|0.78833
16:03:15|0.78809
16:03:16|0.78809
16:03:17|0.78809
16:03:19|0.78827
16:03:19|0.78811
16:03:20|0.78825
16:03:21|0.78825
16:03:22|0.78825
16:03:23|0.78825
16:03:25|0.7882
16:03:26|0.7882
16:03:26|0.7882
16:03:27|0.7882
16:03:29|0.78825
16:03:30|0.7884
16:03:32|0.7884
16:03:33|0.7884
16:03:33|0.7884
16:03:34|0.7884
16:03:36|0.7884
16:03:36|0.78846
16:03:37|0.78846
16:03:39|0.78846
16:03:39|0.78846
16:03:41|0.78846
16:03:41|0.78798
16:03:42|0.78798
16:03:44|0.78798
16:03:45|0.78798
16:03:45|0.78798
16:03:46|0.78798
16:03:48|0.78798
16:03:48|0.78798
16:03:50|0.78798
16:03:50|0.78798
16:03:51|0.78798
16:03:52|0.78798
16:03:53|0.78847
16:03:54|0.78841
16:03:55|0.78841
16:03:57|0.78841
16:03:58|0.78899
16:03:58|0.78899
16:03:59|0.78899
16:04:00|0.78899
16:04:01|0.78899
16:04:02|0.78899
16:04:04|0.78899
16:04:04|0.78899
16:04:05|0.78899
16:04:06|0.78899
16:04:07|0.78898
16:04:09|0.7887
16:04:10|0.7887
16:04:10|0.7887
16:04:11|0.7887
16:04:13|0.7887
16:04:14|0.7887
16:04:15|0.7887
16:04:16|0.7887
16:04:17|0.7887
16:04:18|0.7887
16:04:19|0.7887
16:04:20|0.78844
16:04:21|0.78841
16:04:22|0.78841
16:04:23|0.78841
16:04:24|0.78841
16:04:25|0.78841
16:04:26|0.78841
16:04:27|0.78841
16:04:28|0.7886
16:04:30|0.7886
16:04:30|0.7886
16:04:31|0.7886
16:04:33|0.7886
16:04:34|0.7886
16:04:34|0.7886
16:04:35|0.7886
16:04:37|0.7886
16:04:37|0.7886
16:04:38|0.7886
16:04:39|0.7886
16:04:41|0.78869
16:04:41|0.78869
16:04:42|0.7887
16:04:44|0.78891
16:04:45|0.78891
16:04:46|0.78887
16:04:47|0.78882
16:04:48|0.78867
16:04:49|0.78867
16:04:50|0.78867
16:04:51|0.78867
16:04:52|0.78827
16:04:53|0.7883
16:04:54|0.7883
16:04:55|0.78841
16:04:56|0.78841
16:04:57|0.78841
16:04:59|0.78814
16:04:59|0.78814
16:05:01|0.78814
16:05:02|0.78814
16:05:03|0.78814
16:05:04|0.78814
16:05:04|0.78814
16:05:06|0.78814
16:05:07|0.78814
16:05:08|0.78835
16:05:09|0.78882
16:05:10|0.78885
16:05:10|0.78885
16:05:12|0.78936
16:05:13|0.78937
16:05:13|0.78937
16:05:14|0.7893
16:05:15|0.7893
16:05:17|0.7893
16:05:18|0.7893
16:05:19|0.7893
16:05:19|0.7893
16:05:20|0.78916
16:05:22|0.78904
16:05:23|0.78904
16:05:24|0.78904
16:05:25|0.78904
16:05:27|0.78904
16:05:27|0.7888
16:05:28|0.7888
16:05:29|0.7888
16:05:31|0.7888
16:05:32|0.7888
16:05:33|0.7888
16:05:34|0.7888
16:05:35|0.7892
16:05:36|0.7892
16:05:37|0.7892
16:05:38|0.7892
16:05:39|0.7892
16:05:40|0.7892
16:05:41|0.7892
16:05:42|0.7892
16:05:43|0.7892
16:05:44|0.7892
16:05:45|0.7892
16:05:46|0.7892
16:05:47|0.78913
16:05:48|0.78913
16:05:49|0.78913
16:05:50|0.78913
16:05:51|0.78909
16:05:52|0.78909
16:05:53|0.78909
16:05:54|0.78909
16:05:55|0.78919
16:05:56|0.78906
16:05:57|0.78906
16:05:58|0.78899
16:05:59|0.78899
16:06:01|0.78899
16:06:02|0.78899
16:06:02|0.78899
16:06:04|0.78899
16:06:04|0.78899
16:06:05|0.78899
16:06:06|0.78899
16:06:08|0.78899
16:06:09|0.78899
16:06:10|0.78899
16:06:11|0.78899
16:06:12|0.78899
16:06:13|0.78899
16:06:14|0.78899
16:06:15|0.78899
16:06:16|0.78899
16:06:17|0.78899
16:06:18|0.78899
16:06:19|0.78899
16:06:20|0.78905
16:06:21|0.78899
16:06:22|0.78899
16:06:23|0.78899
16:06:24|0.78899
16:06:25|0.78899
16:06:26|0.78899
16:06:28|0.78899
16:06:28|0.78899
16:06:29|0.78899
16:06:30|0.78899
16:06:31|0.78899
16:06:32|0.78899
16:06:34|0.78899
16:06:34|0.78899
16:06:35|0.78899
16:06:36|0.78899
16:06:37|0.78899
16:06:38|0.78899
16:06:39|0.78899
16:06:40|0.78899
16:06:41|0.78899
16:06:42|0.78899
16:06:43|0.78899
16:06:44|0.78911
16:06:45|0.78911
16:06:46|0.78911
16:06:47|0.78911
16:06:48|0.78911
16:06:49|0.78911
16:06:51|0.78911
16:06:52|0.78911
16:06:53|0.78911
16:06:55|0.78911
16:06:55|0.78911
16:06:56|0.78946
16:06:57|0.78946
16:06:59|0.78946
16:07:00|0.78946
16:07:00|0.78946
16:07:02|0.78929
16:07:02|0.78929
16:07:04|0.78933
16:07:04|0.78933
16:07:06|0.78921
16:07:07|0.78921
16:07:08|0.78921
16:07:08|0.78929
16:07:09|0.78979
16:07:11|0.78999
16:07:12|0.78999
16:07:13|0.78999
16:07:14|0.78999
16:07:14|0.78999
16:07:16|0.78999
16:07:16|0.78993
16:07:18|0.78993
16:07:18|0.78993
16:07:19|0.78993
16:07:20|0.78993
16:07:21|0.78993
16:07:23|0.7896
16:07:24|0.7896
16:07:24|0.7896
16:07:26|0.7896
16:07:26|0.7896
16:07:28|0.7896
16:07:29|0.78925
16:07:30|0.78925
16:07:32|0.7894
16:07:33|0.78937
16:07:34|0.78937
16:07:35|0.78937
16:07:36|0.78937
16:07:37|0.78937
16:07:38|0.78937
16:07:39|0.78937
16:07:40|0.78937
16:07:41|0.78937
16:07:42|0.78945
16:07:43|0.78941
16:07:44|0.78941
16:07:45|0.78977
16:07:46|0.78977
16:07:47|0.78977
16:07:48|0.78977
16:07:49|0.78977
16:07:50|0.78977
16:07:51|0.78979
16:07:52|0.78979
16:07:53|0.78979
16:07:54|0.78979
16:07:55|0.78979
16:07:56|0.78979
16:07:57|0.78969
16:07:58|0.78969
16:08:00|0.78969
16:08:00|0.78969
16:08:02|0.78969
16:08:02|0.78969
16:08:03|0.78969
16:08:04|0.78969
16:08:05|0.78969
16:08:06|0.78969
16:08:07|0.78968
16:08:08|0.78968
16:08:09|0.78968
16:08:10|0.78968
16:08:11|0.78968
16:08:12|0.78944
16:08:13|0.78944
16:08:15|0.7894
16:08:16|0.7894
16:08:17|0.7894
16:08:18|0.7894
16:08:19|0.7894
16:08:20|0.7894
16:08:21|0.7894
16:08:22|0.7894
16:08:23|0.7894
16:08:24|0.78933
16:08:25|0.78933
16:08:26|0.78933
16:08:27|0.78933
16:08:28|0.78933
16:08:29|0.78933
16:08:31|0.78933
16:08:32|0.78933
16:08:32|0.78938
16:08:34|0.78938
16:08:34|0.78941
16:08:35|0.78941
16:08:37|0.78941
16:08:38|0.78941
16:08:38|0.78941
16:08:40|0.78941
16:08:41|0.78941
16:08:41|0.78941
16:08:42|0.78941
16:08:44|0.78941
16:08:45|0.78941
16:08:46|0.78926
16:08:46|0.78926
16:08:48|0.78926
16:08:48|0.78925
16:08:49|0.78925
16:08:51|0.78925
16:08:52|0.78921
16:08:53|0.78921
16:08:54|0.7892
16:08:54|0.7892
16:08:55|0.7892
16:08:57|0.7892
16:08:58|0.7892
16:08:58|0.7892
16:08:59|0.7894
16:09:00|0.7894
16:09:01|0.7894
16:09:03|0.7894
16:09:03|0.7894
16:09:05|0.7894
16:09:05|0.7894
16:09:06|0.7894
16:09:07|0.7894
16:09:09|0.7894
16:09:09|0.7894
16:09:10|0.78948
16:09:12|0.78948
16:09:12|0.78948
16:09:13|0.78948
16:09:14|0.78948
16:09:15|0.78948
16:09:17|0.78949
16:09:18|0.78949
16:09:19|0.78949
16:09:20|0.78949
16:09:21|0.7892
16:09:22|0.7892
16:09:23|0.7892
16:09:24|0.7892
16:09:25|0.7892
16:09:26|0.7892
16:09:27|0.78948
16:09:28|0.78948
16:09:29|0.78956
16:09:31|0.78956
16:09:31|0.78956
16:09:32|0.78956
16:09:33|0.78973
16:09:34|0.78956
16:09:35|0.78956
16:09:36|0.78955
16:09:37|0.78955
16:09:38|0.78955
16:09:39|0.78955
16:09:40|0.78955
16:09:41|0.78955
16:09:42|0.78955
16:09:43|0.78955
16:09:44|0.78955
16:09:45|0.78949
16:09:46|0.78915
16:09:47|0.78915
16:09:48|0.78915
16:09:49|0.78914
16:09:50|0.7889
16:09:51|0.7889
16:09:52|0.7889
16:09:53|0.7889
16:09:54|0.7889
16:09:55|0.7889
16:09:56|0.7889
16:09:57|0.7889
16:09:58|0.7889
16:09:59|0.7889
16:10:00|0.7889
16:10:01|0.7889
16:10:02|0.78916
16:10:03|0.78916
16:10:04|0.78916
16:10:06|0.78891
16:10:07|0.78891
16:10:08|0.78891
16:10:09|0.78888
16:10:10|0.78867
16:10:11|0.78867
16:10:12|0.78867
16:10:13|0.78867
16:10:14|0.78867
16:10:15|0.78867
16:10:16|0.78867
16:10:17|0.78893
16:10:18|0.78893
16:10:19|0.78893
16:10:20|0.78893
16:10:21|0.78893
16:10:22|0.78893
16:10:23|0.78893
16:10:24|0.78952
16:10:25|0.7895
16:10:26|0.7895
16:10:27|0.7895
16:10:28|0.7895
16:10:29|0.7895
16:10:30|0.7895
16:10:31|0.7895
16:10:33|0.78955
16:10:33|0.78955
16:10:34|0.78955
16:10:35|0.78955
16:10:36|0.78955
16:10:37|0.78955
16:10:38|0.78955
16:10:39|0.78955
16:10:40|0.78955
16:10:41|0.78955
16:10:42|0.78955
16:10:43|0.78955
16:10:44|0.78955
16:10:45|0.78955
16:10:46|0.78955
16:10:47|0.78974
16:10:48|0.78974
16:10:49|0.78974
16:10:50|0.78974
16:10:51|0.78974
16:10:52|0.78974
16:10:53|0.78974
16:10:54|0.78974
16:10:55|0.78976
16:10:56|0.78976
16:10:57|0.78976
16:10:58|0.78976
16:10:59|0.78976
16:11:00|0.79055
16:11:01|0.79094
16:11:02|0.79087
16:11:03|0.79059
16:11:04|0.79084
16:11:06|0.79067
16:11:06|0.79067
16:11:07|0.79095
16:11:08|0.79114
16:11:10|0.79114
16:11:11|0.79144
16:11:11|0.79143
16:11:12|0.79132
16:11:14|0.79094
16:11:14|0.79123
16:11:15|0.79123
16:11:17|0.79123
16:11:18|0.7911
16:11:18|0.7911
16:11:20|0.79129
16:11:21|0.79129
16:11:22|0.79146
16:11:22|0.79146
16:11:24|0.79146
16:11:24|0.79146
16:11:26|0.79113
16:11:26|0.79113
16:11:27|0.79113
16:11:28|0.79113
16:11:30|0.79113
16:11:31|0.79113
16:11:32|0.79113
16:11:33|0.79113
16:11:34|0.79113
16:11:35|0.79113
16:11:36|0.79113
16:11:37|0.79112
16:11:38|0.79112
16:11:40|0.791
16:11:41|0.791
16:11:42|0.791
16:11:42|0.79117
16:11:44|0.79117
16:11:45|0.79085
16:11:46|0.79085
16:11:46|0.79085
16:11:47|0.79073
16:11:48|0.79073
16:11:50|0.79073
16:11:51|0.79073
16:11:51|0.79073
16:11:53|0.79073
16:11:54|0.79073
16:11:54|0.79073
16:11:56|0.79073
16:11:57|0.79129
16:11:58|0.79129
16:11:59|0.79129
16:11:59|0.79129
16:12:01|0.79129
16:12:02|0.79129
16:12:03|0.79129
16:12:04|0.79129
16:12:04|0.79129
16:12:05|0.79129
16:12:07|0.79129
16:12:07|0.79129
16:12:09|0.79129
16:12:10|0.79129
16:12:12|0.79129
16:12:12|0.79129
16:12:13|0.79129
16:12:14|0.79129
16:12:15|0.79129
16:12:16|0.79163
16:12:17|0.79166
16:12:18|0.79137
16:12:19|0.79137
16:12:20|0.79086
16:12:21|0.79076
16:12:22|0.79099
16:12:23|0.79099
16:12:24|0.79099
16:12:25|0.79099
16:12:26|0.79099
16:12:27|0.79099
16:12:28|0.79099
16:12:29|0.79099
16:12:30|0.79099
16:12:31|0.79099
16:12:33|0.79114
16:12:35|0.79094
16:12:36|0.79115
16:12:37|0.79115
16:12:38|0.79084
16:12:39|0.79084
16:12:40|0.79084
16:12:41|0.79084
16:12:42|0.79075
16:12:43|0.79075
16:12:44|0.79088
16:12:45|0.79087
16:12:46|0.79087
16:12:47|0.79087
16:12:48|0.79087
16:12:49|0.79087
16:12:50|0.79072
16:12:51|0.79072
16:12:52|0.79072
16:12:53|0.79066
16:12:54|0.79066
16:12:55|0.79066
16:12:56|0.79066
16:12:57|0.7905
16:12:58|0.7905
16:13:00|0.7905
16:13:00|0.7905
16:13:01|0.79053
16:13:03|0.79041
16:13:04|0.79041
16:13:05|0.79041
16:13:06|0.79055
16:13:07|0.79055
16:13:08|0.79055
16:13:09|0.79047
16:13:10|0.79047
16:13:11|0.78987
16:13:12|0.78971
16:13:13|0.78971
16:13:14|0.7896
16:13:15|0.78922
16:13:16|0.78922
16:13:17|0.78922
16:13:18|0.78922
16:13:19|0.78922
16:13:20|0.7892
16:13:21|0.78922
16:13:22|0.78886
16:13:23|0.78863
16:13:25|0.78851
16:13:25|0.78851
16:13:26|0.78851
16:13:27|0.7882
16:13:28|0.7882
16:13:29|0.7882
16:13:30|0.7882
16:13:31|0.78834
16:13:32|0.78834
16:13:33|0.78834
16:13:34|0.78826
16:13:36|0.78826
16:13:36|0.78826
16:13:38|0.78826
16:13:39|0.78826
16:13:40|0.78826
16:13:41|0.78826
16:13:41|0.78826
16:13:43|0.7882
16:13:43|0.7882
16:13:45|0.7882
16:13:46|0.7882
16:13:47|0.7882
16:13:47|0.7882
16:13:49|0.78819
16:13:49|0.78819
16:13:50|0.7882
16:13:52|0.78821
16:13:53|0.78819
16:13:53|0.78819
16:13:55|0.78801
16:13:56|0.78801
16:13:57|0.78801
16:13:58|0.78801
16:13:59|0.78801
16:14:00|0.7878
16:14:00|0.7878
16:14:01|0.78746
16:14:03|0.78743
16:14:03|0.78743
16:14:06|0.78769
16:14:06|0.78769
16:14:07|0.78769
16:14:08|0.78769
16:14:09|0.78769
16:14:10|0.78725
16:14:11|0.78724
16:14:12|0.78724
16:14:13|0.78724
16:14:14|0.78712
16:14:15|0.78713
16:14:16|0.78737
16:14:18|0.78737
16:14:19|0.78737
16:14:19|0.78737
16:14:20|0.78737
16:14:21|0.78737
16:14:22|0.78732
16:14:23|0.78732
16:14:24|0.78732
16:14:25|0.78732
16:14:26|0.78738
16:14:28|0.78745
16:14:28|0.78753
16:14:29|0.78753
16:14:30|0.78753
16:14:31|0.78753
16:14:33|0.78753
16:14:33|0.78753
16:14:35|0.78732
16:14:36|0.78732
16:14:37|0.78728
16:14:38|0.78718
16:14:39|0.78724
16:14:41|0.78724
16:14:41|0.78724
16:14:42|0.78724
16:14:43|0.78724
16:14:44|0.78724
16:14:45|0.78724
16:14:46|0.78724
16:14:47|0.78724
16:14:48|0.78724
16:14:49|0.78724
16:14:50|0.78724
16:14:52|0.78724
16:14:53|0.78724
16:14:53|0.78724
16:14:54|0.78716
16:14:55|0.78716
16:14:56|0.78716
16:14:58|0.78716
16:14:58|0.78716
16:14:59|0.78716
16:15:01|0.78714
16:15:01|0.78714
16:15:02|0.78714
16:15:03|0.78696
16:15:04|0.78668
16:15:05|0.78611
16:15:07|0.78587
16:15:08|0.78612
16:15:09|0.78632
16:15:09|0.78632
16:15:10|0.78646
16:15:12|0.78646
16:15:12|0.78646
16:15:14|0.78662
16:15:14|0.78662
16:15:15|0.78662
16:15:17|0.78662
16:15:17|0.78662
16:15:18|0.78662
16:15:19|0.78662
16:15:20|0.78662
16:15:21|0.78662
16:15:22|0.78662
16:15:24|0.78662
16:15:25|0.78662
16:15:26|0.78662
16:15:27|0.78662
16:15:28|0.78662
16:15:29|0.78662
16:15:30|0.78662
16:15:31|0.78637
16:15:32|0.78637
16:15:33|0.78637
16:15:34|0.78653
16:15:35|0.78653
16:15:37|0.78653
16:15:37|0.78653
16:15:38|0.78653
16:15:40|0.78638
16:15:40|0.78638
16:15:41|0.78609
16:15:42|0.78609
16:15:43|0.78609
16:15:44|0.78609
16:15:45|0.78664
16:15:46|0.78668
16:15:47|0.78671
16:15:49|0.78709
16:15:49|0.78726
16:15:51|0.7867
16:15:52|0.7869
16:15:53|0.7869
16:15:54|0.7869
16:15:55|0.7869
16:15:56|0.7869
16:15:57|0.7869
16:15:58|0.7869
16:15:59|0.7869
16:16:00|0.78689
16:16:01|0.78689
16:16:02|0.78689
16:16:03|0.78689
16:16:04|0.78717
16:16:05|0.78735
16:16:06|0.78723
16:16:07|0.78696
16:16:08|0.78696
16:16:09|0.78696
16:16:10|0.78696
16:16:11|0.78696
16:16:12|0.78696
16:16:13|0.78696
16:16:14|0.78696
16:16:15|0.78696
16:16:17|0.78695
16:16:17|0.78695
16:16:18|0.78695
16:16:19|0.78695
16:16:20|0.78696
16:16:22|0.78696
16:16:22|0.78696
16:16:23|0.78696
16:16:24|0.78696
16:16:25|0.78696
16:16:26|0.78696
16:16:27|0.78696
16:16:28|0.78696
16:16:29|0.78696
16:16:30|0.78696
16:16:32|0.78696
16:16:32|0.78696
16:16:33|0.78696
16:16:34|0.78696
16:16:36|0.78738
16:16:36|0.78746
16:16:37|0.78746
16:16:39|0.78717
16:16:39|0.78717
16:16:41|0.78717
16:16:43|0.78717
16:16:43|0.78717
16:16:44|0.78717
16:16:46|0.78717
16:16:46|0.7871
16:16:47|0.78702
16:16:48|0.78702
16:16:50|0.78705
16:16:51|0.78705
16:16:52|0.78705
16:16:53|0.78705
16:16:54|0.78705
16:16:55|0.78705
16:16:56|0.78705
16:16:57|0.78677
16:16:58|0.78666
16:16:59|0.78667
16:17:00|0.78667
16:17:01|0.78656
16:17:02|0.78656
16:17:03|0.78664
16:17:04|0.78664
16:17:05|0.78664
16:17:06|0.78664
16:17:08|0.78664
16:17:09|0.78664
16:17:10|0.78649
16:17:11|0.78649
16:17:12|0.78649
16:17:13|0.78649
16:17:14|0.78649
16:17:15|0.78649
16:17:16|0.78653
16:17:17|0.78653
16:17:18|0.78653
16:17:19|0.78653
16:17:20|0.78653
16:17:21|0.78652
16:17:22|0.78652
16:17:23|0.78652
16:17:24|0.78652
16:17:25|0.78652
16:17:26|0.78652
16:17:27|0.78652
16:17:28|0.78652
16:17:29|0.78607
16:17:30|0.78607
16:17:31|0.78607
16:17:32|0.78607
16:17:33|0.78607
16:17:34|0.78607
16:17:35|0.78607
16:17:36|0.78618
16:17:37|0.78632
16:17:38|0.78643
16:17:39|0.78643
16:17:41|0.78637
16:17:42|0.78611
16:17:43|0.78611
16:17:44|0.78611
16:17:45|0.78606
16:17:46|0.78606
16:17:47|0.786
16:17:48|0.786
16:17:49|0.786
16:17:50|0.786
16:17:51|0.78565
16:17:52|0.78565
16:17:53|0.78558
16:17:54|0.78552
16:17:55|0.78552
16:17:56|0.78552
16:17:57|0.78552
16:17:58|0.78575
16:17:59|0.78575
16:18:00|0.7852
16:18:01|0.78527
16:18:02|0.78547
16:18:03|0.78547
16:18:04|0.78547
16:18:05|0.78547
16:18:06|0.78547
16:18:07|0.78526
16:18:08|0.78526
16:18:09|0.78535
16:18:10|0.78535
16:18:11|0.78535
16:18:12|0.78535
16:18:13|0.78535
16:18:14|0.78535
16:18:15|0.78535
16:18:16|0.78535
16:18:17|0.78542
16:18:18|0.78542
16:18:19|0.78542
16:18:20|0.78503
16:18:22|0.78528
16:18:22|0.78528
16:18:23|0.78528
16:18:24|0.78528
16:18:25|0.78542
16:18:26|0.78528
16:18:27|0.78507
16:18:28|0.78559
16:18:29|0.78559
16:18:30|0.78559
16:18:31|0.78559
16:18:32|0.78528
16:18:33|0.78528
16:18:34|0.78528
16:18:35|0.78528
16:18:36|0.78528
16:18:38|0.78568
16:18:40|0.78568
16:18:40|0.78568
16:18:41|0.78568
16:18:42|0.78576
16:18:43|0.78576
16:18:44|0.78576
16:18:45|0.78605
16:18:46|0.7862
16:18:47|0.7862
16:18:48|0.78587
16:18:49|0.78587
16:18:50|0.78587
16:18:51|0.78587
16:18:52|0.78587
16:18:53|0.78577
16:18:54|0.78577
16:18:55|0.78577
16:18:56|0.78552
16:18:57|0.78552
16:18:58|0.78552
16:18:59|0.78552
16:19:00|0.78552
16:19:01|0.78578
16:19:02|0.78578
16:19:03|0.78612
16:19:04|0.78612
16:19:05|0.78585
16:19:06|0.78585
16:19:07|0.78585
16:19:08|0.78585
16:19:10|0.78642
16:19:11|0.78642
16:19:12|0.7864
16:19:13|0.7864
16:19:14|0.7864
16:19:15|0.7864
16:19:16|0.7864
16:19:17|0.7864
16:19:17|0.7864
16:19:19|0.7864
16:19:20|0.78682
16:19:21|0.78681
16:19:22|0.78681
16:19:23|0.78681
16:19:24|0.78681
16:19:25|0.78681
16:19:26|0.78693
16:19:27|0.78693
16:19:28|0.78693
16:19:29|0.78693
16:19:30|0.78695
16:19:31|0.78709
16:19:32|0.78738
16:19:33|0.7874
16:19:34|0.78758
16:19:35|0.78758
16:19:36|0.78758
16:19:37|0.78731
16:19:38|0.78735
16:19:40|0.78749
16:19:41|0.78749
16:19:42|0.78749
16:19:43|0.78749
16:19:44|0.78749
16:19:45|0.78749
16:19:46|0.78749
16:19:47|0.78749
16:19:48|0.78749
16:19:49|0.78749
16:19:50|0.78749
16:19:51|0.78749
16:19:52|0.78749
16:19:53|0.78749
16:19:54|0.78749
16:19:55|0.78749
16:19:56|0.78749
16:19:57|0.78749
16:19:58|0.78749
16:19:59|0.78739
16:20:00|0.78752
16:20:01|0.78752
16:20:02|0.78752
16:20:03|0.78741
16:20:04|0.78741
16:20:05|0.78741
16:20:06|0.78741
16:20:07|0.78786
16:20:08|0.78793
16:20:09|0.78793
16:20:10|0.78793
16:20:11|0.78793
16:20:12|0.78793
16:20:13|0.78793
16:20:14|0.78793
16:20:15|0.78793
16:20:16|0.78797
16:20:17|0.78765
16:20:18|0.78765
16:20:19|0.78765
16:20:20|0.78764
16:20:21|0.78764
16:20:22|0.78764
16:20:23|0.78764
16:20:24|0.78764
16:20:25|0.78764
16:20:26|0.78764
16:20:27|0.7877
16:20:28|0.7877
16:20:29|0.7877
16:20:30|0.7877
16:20:31|0.7877
16:20:32|0.7877
16:20:33|0.7877
16:20:34|0.7877
16:20:35|0.7877
16:20:36|0.78787
16:20:37|0.78787
16:20:38|0.78787
16:20:39|0.78787
16:20:41|0.78787
16:20:42|0.78787
16:20:44|0.78807
16:20:45|0.78807
16:20:46|0.78807
16:20:47|0.78807
16:20:47|0.78812
16:20:49|0.78812
16:20:49|0.78812
16:20:51|0.78812
16:20:52|0.78812
16:20:52|0.78812
16:20:54|0.78812
16:20:54|0.7883
16:20:55|0.7883
16:20:56|0.7883
16:20:57|0.7883
16:20:58|0.7883
16:21:00|0.7883
16:21:01|0.78812
16:21:02|0.78812
16:21:03|0.78812
16:21:04|0.78798
16:21:05|0.78798
16:21:06|0.78798
16:21:07|0.78798
16:21:08|0.78768
16:21:09|0.78768
16:21:10|0.78758
16:21:12|0.78729
16:21:12|0.78729
16:21:13|0.78729
16:21:14|0.78729
16:21:15|0.78729
16:21:16|0.78729
16:21:17|0.78729
16:21:18|0.78729
16:21:19|0.78729
16:21:20|0.78754
16:21:21|0.78737
16:21:22|0.78783
16:21:23|0.78757
16:21:25|0.78757
16:21:25|0.78757
16:21:27|0.78757
16:21:28|0.78757
16:21:29|0.78757
16:21:29|0.78757
16:21:31|0.78751
16:21:32|0.78751
16:21:33|0.78751
16:21:34|0.78751
16:21:35|0.78751
16:21:36|0.78772
16:21:37|0.78772
16:21:38|0.78767
16:21:39|0.7873
16:21:41|0.7873
16:21:42|0.7873
16:21:42|0.78747
16:21:43|0.78763
16:21:44|0.78763
16:21:45|0.78763
16:21:46|0.78759
16:21:47|0.78759
16:21:48|0.78761
16:21:49|0.78761
16:21:50|0.78761
16:21:52|0.788
16:21:52|0.788
16:21:53|0.788
16:21:54|0.788
16:21:55|0.788
16:21:57|0.78774
16:21:57|0.78774
16:21:58|0.78774
16:21:59|0.78774
16:22:01|0.78774
16:22:02|0.78774
16:22:03|0.78774
16:22:03|0.78774
16:22:04|0.78774
16:22:06|0.78774
16:22:07|0.78774
16:22:08|0.78774
16:22:09|0.78774
16:22:10|0.78774
16:22:11|0.78774
16:22:13|0.78774
16:22:14|0.78774
16:22:15|0.78774
16:22:16|0.78774
16:22:16|0.78774
16:22:18|0.78774
16:22:18|0.78774
16:22:20|0.78774
16:22:20|0.78799
16:22:22|0.788
16:22:22|0.788
16:22:24|0.788
16:22:25|0.78841
16:22:25|0.78841
16:22:27|0.78841
16:22:27|0.78841
16:22:29|0.78849
16:22:30|0.78849
16:22:31|0.78849
16:22:32|0.78849
16:22:33|0.78849
16:22:34|0.78849
16:22:35|0.78849
16:22:36|0.78849
16:22:37|0.78849
16:22:38|0.78849
16:22:39|0.78849
16:22:40|0.78849
16:22:42|0.78849
16:22:43|0.78849
16:22:44|0.78849
16:22:45|0.78841
16:22:46|0.78842
16:22:47|0.78842
16:22:48|0.78803
16:22:49|0.78805
16:22:50|0.78805
16:22:51|0.78805
16:22:52|0.78805
16:22:53|0.78805
16:22:54|0.78805
16:22:55|0.78805
16:22:56|0.78805
16:22:57|0.78805
16:22:58|0.78805
16:23:00|0.78805
16:23:00|0.78787
16:23:01|0.78787
16:23:02|0.78787
16:23:03|0.78787
16:23:04|0.78787
16:23:05|0.7884
16:23:06|0.78849
16:23:07|0.78849
16:23:08|0.78849
16:23:09|0.78849
16:23:11|0.78849
16:23:11|0.78849
16:23:12|0.78849
16:23:13|0.78849
16:23:15|0.78849
16:23:15|0.78849
16:23:16|0.78849
16:23:18|0.78848
16:23:18|0.78848
16:23:19|0.78848
16:23:20|0.78848
16:23:22|0.78846
16:23:23|0.78846
16:23:24|0.78846
16:23:25|0.78846
16:23:26|0.78846
16:23:27|0.78846
16:23:28|0.78846
16:23:29|0.78846
16:23:30|0.78846
16:23:31|0.78846
16:23:32|0.78846
16:23:33|0.78846
16:23:34|0.78846
16:23:35|0.78846
16:23:36|0.78846
16:23:37|0.78846
16:23:38|0.78846
16:23:39|0.78846
16:23:40|0.78846
16:23:41|0.78846
16:23:43|0.78833
16:23:43|0.78833
16:23:44|0.78849
16:23:46|0.78849
16:23:46|0.78849
16:23:47|0.78849
16:23:48|0.78849
16:23:49|0.78849
16:23:50|0.7876
16:23:51|0.78796
16:23:53|0.78816
16:23:53|0.78816
16:23:55|0.78816
16:23:55|0.78817
16:23:57|0.78944
16:23:58|0.78943
16:23:59|0.7894
16:24:00|0.78939
16:24:01|0.78939
16:24:02|0.78939
16:24:03|0.78973
16:24:04|0.78983
16:24:05|0.78983
16:24:06|0.7895
16:24:07|0.7895
16:24:08|0.7895
16:24:09|0.7895
16:24:10|0.7895
16:24:11|0.78939
16:24:12|0.78928
16:24:13|0.78963
16:24:14|0.78963
16:24:15|0.78963
16:24:16|0.78995
16:24:17|0.78995
16:24:18|0.78995
16:24:19|0.78995
16:24:20|0.78995
16:24:21|0.78995
16:24:22|0.7897
16:24:23|0.7897
16:24:24|0.78975
16:24:25|0.78975
16:24:26|0.78975
16:24:27|0.78949
16:24:28|0.78949
16:24:29|0.78949
16:24:31|0.78949
16:24:31|0.78949
16:24:32|0.78949
16:24:33|0.78959
16:24:34|0.78959
16:24:35|0.78959
16:24:36|0.78959
16:24:37|0.78959
16:24:38|0.78936
16:24:39|0.78936
16:24:40|0.78936
16:24:42|0.78988
16:24:43|0.78988
16:24:45|0.78988
16:24:45|0.78988
16:24:46|0.78988
16:24:47|0.78988
16:24:49|0.78988
16:24:50|0.78988
16:24:51|0.78988
16:24:51|0.78988
16:24:52|0.78988
16:24:54|0.78988
16:24:55|0.78988
16:24:56|0.78988
16:24:56|0.78965
16:24:57|0.78962
16:24:59|0.78962
16:24:59|0.78962
16:25:01|0.78962
16:25:02|0.78962
16:25:02|0.78962
16:25:03|0.78962
16:25:04|0.78962
16:25:06|0.78962
16:25:06|0.78962
16:25:07|0.78962
16:25:08|0.78962
16:25:09|0.78962
16:25:10|0.78962
16:25:11|0.78962
16:25:13|0.78962
16:25:14|0.7897
16:25:14|0.7897
16:25:15|0.7897
16:25:17|0.79003
16:25:17|0.79008
16:25:18|0.78995
16:25:20|0.78995
16:25:21|0.78995
16:25:21|0.7902
16:25:22|0.7902
16:25:23|0.78991
16:25:24|0.78991
16:25:25|0.78991
16:25:26|0.78991
16:25:28|0.78991
16:25:29|0.78991
16:25:30|0.78991
16:25:31|0.78991
16:25:31|0.78991
16:25:32|0.78991
16:25:34|0.78991
16:25:34|0.78991
16:25:35|0.78991
16:25:37|0.78983
16:25:38|0.78983
16:25:38|0.78983
16:25:40|0.78983
16:25:41|0.78983
16:25:42|0.78983
16:25:42|0.78983
16:25:45|0.78983
16:25:45|0.78983
16:25:46|0.78983
16:25:48|0.78983
16:25:49|0.78983
16:25:50|0.78983
16:25:50|0.78983
16:25:51|0.78983
16:25:52|0.78983
16:25:54|0.78979
16:25:55|0.78979
16:25:56|0.78979
16:25:57|0.7898
16:25:58|0.78985
16:25:59|0.78988
16:26:01|0.78988
16:26:02|0.78988
16:26:02|0.78986
16:26:03|0.78989
16:26:04|0.78989
16:26:05|0.78989
16:26:06|0.78989
16:26:07|0.78989
16:26:08|0.78989
16:26:09|0.78989
16:26:10|0.79006
16:26:11|0.79006
16:26:12|0.79006
16:26:13|0.7902
16:26:14|0.7902
16:26:15|0.7902
16:26:16|0.7902
16:26:17|0.7902
16:26:18|0.7902
16:26:19|0.7902
16:26:20|0.7902
16:26:21|0.7902
16:26:22|0.7902
16:26:24|0.7902
16:26:24|0.7902
16:26:25|0.7902
16:26:27|0.79034
16:26:28|0.79034
16:26:29|0.79034
16:26:30|0.79035
16:26:31|0.79035
16:26:32|0.78983
16:26:33|0.78983
16:26:34|0.78976
16:26:35|0.78976
16:26:36|0.78975
16:26:37|0.78975
16:26:38|0.78953
16:26:39|0.78953
16:26:41|0.78953
16:26:41|0.78953
16:26:42|0.78953
16:26:43|0.78953
16:26:45|0.78953
16:26:46|0.78953
16:26:47|0.78953
16:26:48|0.78953
16:26:49|0.78953
16:26:51|0.78953
16:26:52|0.78962
16:26:54|0.78962
16:26:54|0.78962
16:26:56|0.79017
16:26:57|0.79017
16:26:57|0.79017
16:26:59|0.79017
16:27:01|0.79017
16:27:01|0.79017
16:27:02|0.79017
16:27:03|0.79003
16:27:04|0.79003
16:27:05|0.7902
16:27:06|0.7902
16:27:07|0.7902
16:27:08|0.7902
16:27:09|0.79011
16:27:10|0.79011
16:27:12|0.79011
16:27:13|0.79011
16:27:14|0.79011
16:27:15|0.79056
16:27:16|0.79056
16:27:17|0.79044
16:27:18|0.79044
16:27:19|0.79031
16:27:20|0.79031
16:27:21|0.79031
16:27:22|0.79031
16:27:23|0.79031
16:27:24|0.79031
16:27:25|0.79031
16:27:26|0.79031
16:27:27|0.79031
16:27:28|0.79031
16:27:29|0.79031
16:27:30|0.79031
16:27:32|0.79031
16:27:32|0.79031
16:27:33|0.79031
16:27:34|0.79031
16:27:36|0.79031
16:27:36|0.79031
16:27:37|0.79031
16:27:39|0.79031
16:27:40|0.79108
16:27:40|0.79132
16:27:42|0.79133
16:27:43|0.79134
16:27:44|0.79145
16:27:44|0.79145
16:27:46|0.79145
16:27:47|0.79106
16:27:48|0.79104
16:27:49|0.79104
16:27:50|0.79107
16:27:51|0.7913
16:27:52|0.79092
16:27:53|0.79092
16:27:54|0.79092
16:27:55|0.79092
16:27:56|0.79092
16:27:57|0.79092
16:27:58|0.7916
16:27:59|0.79179
16:28:00|0.79171
16:28:01|0.79179
16:28:02|0.79154
16:28:03|0.79154
16:28:04|0.79153
16:28:05|0.79151
16:28:06|0.79199
16:28:08|0.79218
16:28:08|0.79301
16:28:09|0.79323
16:28:10|0.79316
16:28:11|0.79311
16:28:12|0.79291
16:28:13|0.79295
16:28:14|0.79297
16:28:15|0.79298
16:28:16|0.79274
16:28:17|0.79256
16:28:18|0.79255
16:28:19|0.79239
16:28:20|0.7926
16:28:21|0.7926
16:28:22|0.7926
16:28:23|0.7926
16:28:24|0.79269
16:28:26|0.79269
16:28:26|0.79269
16:28:28|0.79269
16:28:30|0.79269
16:28:30|0.79269
16:28:31|0.79269
16:28:32|0.79269
16:28:33|0.79269
16:28:34|0.79269
16:28:35|0.79269
16:28:36|0.79269
16:28:37|0.79269
16:28:38|0.79269
16:28:39|0.79269
16:28:40|0.79268
16:28:41|0.79268
16:28:42|0.79293
16:28:43|0.79318
16:28:44|0.79318
16:28:45|0.79352
16:28:46|0.79351
16:28:48|0.79341
16:28:49|0.79341
16:28:50|0.79341
16:28:51|0.79341
16:28:52|0.79348
16:28:52|0.79303
16:28:53|0.79303
16:28:55|0.79303
16:28:56|0.79303
16:28:56|0.79303
16:28:58|0.79303
16:28:59|0.79304
16:29:00|0.79303
16:29:01|0.79331
16:29:02|0.79331
16:29:03|0.79331
16:29:04|0.79309
16:29:05|0.79309
16:29:06|0.79309
16:29:06|0.79309
16:29:08|0.79309
16:29:09|0.79335
16:29:10|0.79324
16:29:11|0.79324
16:29:12|0.79329
16:29:13|0.79326
16:29:13|0.79349
16:29:15|0.79349
16:29:16|0.79349
16:29:16|0.79349
16:29:18|0.79349
16:29:19|0.79329
16:29:20|0.79366
16:29:20|0.79389
16:29:21|0.79394
16:29:23|0.79386
16:29:24|0.79355
16:29:24|0.79341
16:29:25|0.79341
16:29:27|0.79327
16:29:27|0.79327
16:29:29|0.79327
16:29:30|0.79351
16:29:30|0.79351
16:29:32|0.79397
16:29:33|0.79385
16:29:34|0.79371
16:29:34|0.79341
16:29:36|0.79351
16:29:37|0.79351
16:29:37|0.79351
16:29:39|0.79351
16:29:40|0.79384
16:29:41|0.79384
16:29:41|0.79397
16:29:43|0.79397
16:29:44|0.79397
16:29:45|0.79411
16:29:46|0.79419
16:29:47|0.79486
16:29:48|0.79548
16:29:49|0.79549
16:29:50|0.79554
16:29:52|0.7955
16:29:53|0.79509
16:29:54|0.79531
16:29:55|0.79531
16:29:56|0.79513
16:29:57|0.79513
16:29:58|0.79466
16:29:59|0.79497
16:30:00|0.79512
16:30:01|0.79481
16:30:02|0.79467
16:30:03|0.7949
16:30:04|0.79489
16:30:05|0.79489
16:30:06|0.79533
16:30:07|0.79533
16:30:08|0.79533
16:30:09|0.79533
16:30:10|0.79566
16:30:11|0.79566
16:30:12|0.79532
16:30:13|0.79514
16:30:14|0.79535
16:30:15|0.79535
16:30:16|0.79532
16:30:17|0.79542
16:30:18|0.79503
16:30:19|0.79496
16:30:21|0.79496
16:30:21|0.79496
16:30:23|0.79496
16:30:23|0.795
16:30:25|0.795
16:30:26|0.795
16:30:27|0.795
16:30:27|0.79525
16:30:29|0.795
16:30:30|0.79508
16:30:31|0.79501
16:30:32|0.79502
16:30:33|0.79502
16:30:34|0.79502
16:30:35|0.79502
16:30:36|0.79502
16:30:36|0.79514
16:30:38|0.79514
16:30:39|0.79522
16:30:40|0.79522
16:30:41|0.79522
16:30:42|0.79522
16:30:43|0.79518
16:30:44|0.79518
16:30:45|0.79518
16:30:46|0.79518
16:30:47|0.79497
16:30:49|0.79517
16:30:49|0.79517
16:30:50|0.79517
16:30:51|0.79517
16:30:52|0.79496
16:30:53|0.795
16:30:54|0.79485
16:30:55|0.795
16:30:56|0.795
16:30:57|0.795
16:30:58|0.795
16:30:59|0.79477
16:31:00|0.79477
16:31:01|0.79463
16:31:02|0.79463
16:31:03|0.79468
16:31:04|0.79468
16:31:05|0.79468
16:31:06|0.79468
16:31:07|0.79466
16:31:08|0.79481
16:31:09|0.79481
16:31:10|0.79481
16:31:11|0.79468
16:31:12|0.79468
16:31:13|0.79484
16:31:14|0.79484
16:31:15|0.79443
16:31:17|0.79445
16:31:17|0.7943
16:31:19|0.7943
16:31:20|0.7943
16:31:22|0.79482
16:31:22|0.79465
16:31:23|0.79465
16:31:24|0.79465
16:31:25|0.79471
16:31:26|0.79471
16:31:27|0.79471
16:31:28|0.79454
16:31:29|0.79455
16:31:30|0.79455
16:31:31|0.79455
16:31:32|0.79455
16:31:33|0.79455
16:31:34|0.79455
16:31:35|0.79455
16:31:36|0.79473
16:31:37|0.79473
16:31:38|0.79473
16:31:39|0.79473
16:31:40|0.79473
16:31:41|0.79473
16:31:42|0.79473
16:31:43|0.79473
16:31:44|0.79484
16:31:45|0.79483
16:31:46|0.79483
16:31:47|0.79471
16:31:48|0.79471
16:31:49|0.79471
16:31:51|0.7947
16:31:52|0.79445
16:31:53|0.79445
16:31:54|0.79445
16:31:55|0.79445
16:31:56|0.79421
16:31:57|0.79418
16:31:59|0.79421
16:32:00|0.79421
16:32:01|0.79421
16:32:02|0.79421
16:32:02|0.79366
16:32:03|0.79366
16:32:04|0.79403
16:32:06|0.79403
16:32:07|0.79403
16:32:07|0.79403
16:32:08|0.79377
16:32:09|0.79377
16:32:11|0.79377
16:32:12|0.79361
16:32:13|0.79361
16:32:15|0.79371
16:32:15|0.79371
16:32:16|0.79371
16:32:17|0.79371
16:32:18|0.79371
16:32:19|0.79371
16:32:20|0.79371
16:32:21|0.79371
16:32:23|0.79344
16:32:23|0.79316
16:32:24|0.79316
16:32:25|0.79307
16:32:26|0.79302
16:32:27|0.79305
16:32:28|0.79293
16:32:29|0.79279
16:32:30|0.79224
16:32:31|0.79224
16:32:32|0.79224
16:32:34|0.79224
16:32:34|0.79276
16:32:35|0.79276
16:32:36|0.7928
16:32:38|0.7928
16:32:38|0.7928
16:32:40|0.7928
16:32:40|0.7928
16:32:41|0.79251
16:32:43|0.79251
16:32:43|0.79251
16:32:44|0.79251
16:32:45|0.79248
16:32:47|0.79248
16:32:48|0.79248
16:32:49|0.79248
16:32:50|0.79248
16:32:51|0.79248
16:32:52|0.79248
16:32:54|0.79248
16:32:55|0.79226
16:32:56|0.79226
16:32:57|0.79226
16:32:58|0.79226
16:32:58|0.79226
16:33:00|0.79226
16:33:01|0.79225
16:33:02|0.79209
16:33:03|0.79204
16:33:04|0.79223
16:33:05|0.79218
16:33:06|0.79218
16:33:07|0.79218
16:33:08|0.79218
16:33:09|0.79246
16:33:10|0.79247
16:33:11|0.79261
16:33:12|0.79261
16:33:13|0.79261
16:33:14|0.79261
16:33:15|0.79261
16:33:16|0.79261
16:33:17|0.79261
16:33:18|0.79261
16:33:19|0.79261
16:33:20|0.79261
16:33:21|0.79261
16:33:22|0.79261
16:33:23|0.79261
16:33:24|0.79238
16:33:25|0.79238
16:33:26|0.79238
16:33:27|0.79238
16:33:28|0.79238
16:33:29|0.79238
16:33:30|0.79249
16:33:31|0.79249
16:33:32|0.79249
16:33:33|0.79249
16:33:34|0.79249
16:33:35|0.79249
16:33:36|0.79261
16:33:37|0.79269
16:33:38|0.79271
16:33:39|0.79271
16:33:40|0.79271
16:33:41|0.79271
16:33:42|0.79271
16:33:43|0.79271
16:33:44|0.79271
16:33:45|0.79271
16:33:46|0.79275
16:33:47|0.79275
16:33:48|0.79275
16:33:49|0.79275
16:33:50|0.79275
16:33:52|0.79275
16:33:53|0.79275
16:33:55|0.7925
16:33:55|0.79203
16:33:56|0.79203
16:33:58|0.79203
16:33:59|0.79203
16:33:59|0.79209
16:34:02|0.79209
16:34:02|0.79232
16:34:03|0.79199
16:34:04|0.79199
16:34:05|0.79199
16:34:06|0.79184
16:34:07|0.79184
16:34:09|0.79184
16:34:10|0.79184
16:34:10|0.79184
16:34:12|0.79184
16:34:12|0.79178
16:34:13|0.79178
16:34:15|0.79178
16:34:16|0.79178
16:34:17|0.79178
16:34:17|0.79178
16:34:19|0.79178
16:34:19|0.79178
16:34:21|0.79178
16:34:22|0.79178
16:34:23|0.79178
16:34:24|0.79178
16:34:25|0.79178
16:34:26|0.79178
16:34:27|0.79178
16:34:27|0.79178
16:34:28|0.79178
16:34:29|0.79178
16:34:31|0.79178
16:34:32|0.79178
16:34:33|0.79178
16:34:34|0.79178
16:34:35|0.79178
16:34:36|0.79178
16:34:37|0.79178
16:34:38|0.79178
16:34:39|0.79178
16:34:40|0.79178
16:34:41|0.79178
16:34:42|0.79169
16:34:43|0.79169
16:34:44|0.79169
16:34:45|0.79169
16:34:46|0.79163
16:34:47|0.79163
16:34:48|0.79163
16:34:49|0.79163
16:34:50|0.79163
16:34:51|0.79163
16:34:52|0.79162
16:34:54|0.79162
16:34:54|0.79162
16:34:56|0.79162
16:34:57|0.79162
16:34:58|0.79162
16:34:59|0.79164
16:35:00|0.79164
16:35:01|0.79164
16:35:02|0.79164
16:35:03|0.79164
16:35:05|0.79164
16:35:05|0.79164
16:35:06|0.79164
16:35:07|0.79164
16:35:08|0.79189
16:35:09|0.79203
16:35:10|0.79191
16:35:11|0.79191
16:35:12|0.79191
16:35:13|0.7922
16:35:14|0.79221
16:35:15|0.79278
16:35:16|0.79317
16:35:17|0.79317
16:35:18|0.79317
16:35:19|0.79327
16:35:20|0.7933
16:35:21|0.79333
16:35:22|0.79342
16:35:23|0.79342
16:35:24|0.79342
16:35:25|0.79329
16:35:26|0.79329
16:35:27|0.79329
16:35:28|0.79329
16:35:29|0.79353
16:35:30|0.79341
16:35:31|0.79341
16:35:32|0.79341
16:35:33|0.79341
16:35:34|0.79341
16:35:35|0.79341
16:35:36|0.7938
16:35:37|0.79381
16:35:38|0.79381
16:35:39|0.79381
16:35:40|0.79381
16:35:41|0.79381
16:35:42|0.79381
16:35:43|0.79381
16:35:44|0.79381
16:35:45|0.79377
16:35:46|0.79377
16:35:47|0.79377
16:35:48|0.79377
16:35:49|0.79377
16:35:50|0.79364
16:35:51|0.79364
16:35:53|0.79364
16:35:55|0.79352
16:35:55|0.79352
16:35:56|0.79347
16:35:57|0.79347
16:35:59|0.79339
16:36:00|0.79339
16:36:01|0.79339
16:36:02|0.79339
16:36:03|0.79339
16:36:04|0.79339
16:36:05|0.79339
16:36:06|0.79334
16:36:07|0.79334
16:36:08|0.79334
16:36:09|0.79334
16:36:10|0.79348
16:36:11|0.79348
16:36:11|0.79348
16:36:13|0.79331
16:36:14|0.79325
16:36:14|0.79269
16:36:16|0.79266
16:36:17|0.79308
16:36:17|0.79308
16:36:19|0.79308
16:36:20|0.79308
16:36:20|0.79308
16:36:21|0.79308
16:36:22|0.79308
16:36:24|0.79308
16:36:24|0.79308
16:36:26|0.79308
16:36:27|0.79308
16:36:27|0.79308
16:36:29|0.79308
16:36:30|0.79308
16:36:30|0.79308
16:36:32|0.79308
16:36:32|0.79308
16:36:34|0.79308
16:36:35|0.79308
16:36:35|0.79308
16:36:37|0.79311
16:36:38|0.79311
16:36:39|0.79311
16:36:40|0.79289
16:36:41|0.79289
16:36:42|0.79289
16:36:43|0.79289
16:36:44|0.79289
16:36:45|0.79289
16:36:46|0.79289
16:36:47|0.79289
16:36:48|0.79311
16:36:49|0.79311
16:36:50|0.79311
16:36:51|0.79311
16:36:52|0.79311
16:36:53|0.7932
16:36:55|0.7932
16:36:56|0.79321
16:36:56|0.79325
16:36:58|0.79327
16:36:59|0.79327
16:36:59|0.79327
16:37:00|0.79327
16:37:01|0.79345
16:37:03|0.79353
16:37:04|0.79353
16:37:06|0.79353
16:37:06|0.79353
16:37:08|0.79353
16:37:09|0.79353
16:37:09|0.79362
16:37:10|0.79363
16:37:11|0.79363
16:37:12|0.79363
16:37:14|0.79364
16:37:15|0.79364
16:37:15|0.79364
16:37:16|0.79364
16:37:18|0.7937
16:37:18|0.7937
16:37:20|0.79346
16:37:20|0.79346
16:37:21|0.79346
16:37:22|0.79346
16:37:23|0.79353
16:37:24|0.79353
16:37:25|0.79353
16:37:27|0.79352
16:37:28|0.79352
16:37:28|0.79352
16:37:29|0.79352
16:37:31|0.79328
16:37:32|0.79346
16:37:33|0.79353
16:37:34|0.79353
16:37:34|0.79353
16:37:36|0.79353
16:37:36|0.79353
16:37:38|0.79353
16:37:39|0.79353
16:37:39|0.79329
16:37:40|0.79329
16:37:41|0.79329
16:37:42|0.79337
16:37:44|0.79337
16:37:45|0.79337
16:37:46|0.79337
16:37:46|0.79337
16:37:48|0.79337
16:37:49|0.79337
16:37:49|0.79337
16:37:51|0.79337
16:37:51|0.79337
16:37:52|0.79337
16:37:54|0.79337
16:37:56|0.79356
16:37:57|0.79338
16:37:58|0.79337
16:37:59|0.79337
16:38:00|0.79308
16:38:02|0.79308
16:38:03|0.79308
16:38:03|0.79338
16:38:05|0.79358
16:38:05|0.7937
16:38:06|0.79389
16:38:08|0.79411
16:38:08|0.79418
16:38:09|0.79418
16:38:11|0.7938
16:38:11|0.79379
16:38:13|0.79379
16:38:13|0.79314
16:38:14|0.79298
16:38:15|0.79298
16:38:17|0.79298
16:38:17|0.79295
16:38:19|0.79295
16:38:19|0.79295
16:38:20|0.79295
16:38:22|0.79295
16:38:22|0.79295
16:38:23|0.79295
16:38:24|0.79295
16:38:25|0.79295
16:38:27|0.79306
16:38:27|0.79306
16:38:28|0.79306
16:38:30|0.79299
16:38:30|0.79299
16:38:31|0.79299
16:38:32|0.79299
16:38:33|0.79299
16:38:34|0.79299
16:38:35|0.79299
16:38:36|0.79299
16:38:37|0.79314
16:38:38|0.79314
16:38:39|0.7935
16:38:41|0.7935
16:38:42|0.7935
16:38:42|0.7935
16:38:44|0.7935
16:38:44|0.7935
16:38:45|0.7935
16:38:47|0.7935
16:38:47|0.7935
16:38:48|0.7935
16:38:49|0.79315
16:38:50|0.79315
16:38:51|0.79315
16:38:53|0.79325
16:38:53|0.79325
16:38:55|0.79325
16:38:56|0.79325
16:38:57|0.79375
16:38:58|0.79375
16:38:59|0.7938
16:39:00|0.7938
16:39:01|0.7938
16:39:02|0.7938
16:39:04|0.794
16:39:04|0.794
16:39:06|0.794
16:39:06|0.794
16:39:07|0.794
16:39:08|0.794
16:39:09|0.79399
16:39:10|0.79399
16:39:12|0.79399
16:39:12|0.79381
16:39:14|0.79381
16:39:15|0.79381
16:39:15|0.79399
16:39:16|0.79399
16:39:18|0.79399
16:39:19|0.79399
16:39:20|0.79399
16:39:21|0.79422
16:39:22|0.79399
16:39:23|0.79399
16:39:24|0.79399
16:39:25|0.79399
16:39:26|0.79399
16:39:27|0.79399
16:39:28|0.79399
16:39:29|0.79399
16:39:30|0.79399
16:39:31|0.79399
16:39:32|0.79417
16:39:33|0.79395
16:39:34|0.79381
16:39:35|0.79381
16:39:36|0.79381
16:39:37|0.79381
16:39:38|0.79381
16:39:39|0.79381
16:39:40|0.79399
16:39:41|0.79399
16:39:42|0.79399
16:39:43|0.79399
16:39:44|0.79399
16:39:45|0.79398
16:39:46|0.79385
16:39:47|0.79385
16:39:48|0.79385
16:39:49|0.79385
16:39:50|0.79381
16:39:51|0.79375
16:39:52|0.79375
16:39:53|0.79375
16:39:54|0.79375
16:39:55|0.79375
16:39:57|0.79375
16:39:58|0.79423
16:39:59|0.79423
16:40:00|0.79423
16:40:01|0.79423
16:40:02|0.79423
16:40:03|0.79423
16:40:04|0.79423
16:40:05|0.79423
16:40:07|0.79421
16:40:07|0.79421
16:40:08|0.7942
16:40:09|0.7942
16:40:10|0.7942
16:40:11|0.7942
16:40:12|0.7942
16:40:13|0.7942
16:40:14|0.7942
16:40:15|0.7942
16:40:16|0.7942
16:40:17|0.79409
16:40:18|0.79409
16:40:19|0.79409
16:40:20|0.79409
16:40:21|0.79409
16:40:22|0.79398
16:40:23|0.79398
16:40:25|0.79434
16:40:25|0.79434
16:40:26|0.79434
16:40:27|0.79434
16:40:28|0.79434
16:40:29|0.79434
16:40:30|0.79434
16:40:31|0.79416
16:40:32|0.79416
16:40:33|0.79413
16:40:34|0.79413
16:40:35|0.79413
16:40:36|0.79406
16:40:37|0.79406
16:40:38|0.79406
16:40:39|0.79406
16:40:40|0.79406
16:40:41|0.79406
16:40:42|0.79335
16:40:43|0.79349
16:40:44|0.79314
16:40:45|0.79313
16:40:46|0.79313
16:40:47|0.79305
16:40:48|0.79305
16:40:49|0.79305
16:40:50|0.79299
16:40:51|0.79299
16:40:52|0.79299
16:40:53|0.79299
16:40:54|0.79336
16:40:55|0.79351
16:40:57|0.79351
16:40:58|0.79351
16:41:00|0.79366
16:41:00|0.79366
16:41:01|0.79366
16:41:02|0.79366
16:41:03|0.79366
16:41:04|0.79366
16:41:05|0.79367
16:41:06|0.79367
16:41:07|0.79367
16:41:08|0.79367
16:41:09|0.79339
16:41:10|0.79339
16:41:11|0.79339
16:41:12|0.79339
16:41:13|0.79339
16:41:14|0.79339
16:41:15|0.79339
16:41:16|0.79339
16:41:17|0.79339
16:41:18|0.79339
16:41:19|0.79339
16:41:20|0.79339
16:41:21|0.79339
16:41:22|0.79339
16:41:23|0.79339
16:41:24|0.79339
16:41:25|0.79339
16:41:26|0.79292
16:41:27|0.79285
16:41:28|0.79285
16:41:29|0.79268
16:41:30|0.79264
16:41:31|0.79264
16:41:33|0.79264
16:41:34|0.79271
16:41:34|0.7926
16:41:36|0.7929
16:41:37|0.79323
16:41:38|0.79323
16:41:39|0.79323
16:41:40|0.79323
16:41:41|0.79323
16:41:42|0.79323
16:41:43|0.79323
16:41:44|0.7935
16:41:45|0.7935
16:41:45|0.7935
16:41:47|0.7935
16:41:47|0.7935
16:41:48|0.7935
16:41:49|0.7935
16:41:51|0.7935
16:41:52|0.7935
16:41:53|0.7935
16:41:54|0.7935
16:41:56|0.7935
16:41:56|0.7935
16:41:58|0.7935
16:41:59|0.7935
16:42:00|0.7935
16:42:01|0.7935
16:42:02|0.7935
16:42:03|0.7935
16:42:04|0.7935
16:42:05|0.79321
16:42:06|0.79321
16:42:07|0.79321
16:42:08|0.79321
16:42:09|0.79321
16:42:10|0.79313
16:42:11|0.79313
16:42:12|0.79297
16:42:14|0.793
16:42:14|0.793
16:42:15|0.793
16:42:16|0.7933
16:42:17|0.7933
16:42:19|0.7933
16:42:19|0.7933
16:42:20|0.7933
16:42:21|0.7933
16:42:22|0.79312
16:42:24|0.79312
16:42:25|0.79312
16:42:25|0.79312
16:42:27|0.79312
16:42:27|0.79312
16:42:28|0.79312
16:42:29|0.79338
16:42:30|0.79359
16:42:31|0.79363
16:42:32|0.79363
16:42:33|0.79363
16:42:35|0.79356
16:42:36|0.79369
16:42:37|0.79399
16:42:38|0.79399
16:42:39|0.79399
16:42:40|0.79399
16:42:41|0.79399
16:42:42|0.79399
16:42:43|0.79411
16:42:44|0.79411
16:42:45|0.79411
16:42:46|0.79449
16:42:47|0.79457
16:42:48|0.79457
16:42:49|0.79456
16:42:50|0.79456
16:42:51|0.79482
16:42:52|0.79482
16:42:53|0.79482
16:42:54|0.79482
16:42:55|0.79482
16:42:56|0.79482
16:42:57|0.79498
16:42:59|0.79498
16:43:00|0.79498
16:43:01|0.79498
16:43:02|0.79486
16:43:02|0.79486
16:43:04|0.79486
16:43:04|0.7946
16:43:05|0.7945
16:43:07|0.7945
16:43:07|0.7945
16:43:08|0.7945
16:43:09|0.79459
16:43:11|0.79459
16:43:11|0.79459
16:43:13|0.79458
16:43:13|0.79458
16:43:15|0.79458
16:43:15|0.79411
16:43:16|0.79411
16:43:17|0.7942
16:43:19|0.7942
16:43:20|0.7942
16:43:21|0.79414
16:43:22|0.79414
16:43:23|0.79414
16:43:24|0.79414
16:43:25|0.79395
16:43:26|0.79385
16:43:27|0.79385
16:43:28|0.79385
16:43:29|0.79385
16:43:30|0.79385
16:43:31|0.79385
16:43:32|0.79385
16:43:33|0.79385
16:43:34|0.79385
16:43:35|0.79385
16:43:36|0.79362
16:43:37|0.79334
16:43:38|0.79334
16:43:39|0.79334
16:43:40|0.79334
16:43:41|0.79334
16:43:42|0.79334
16:43:43|0.79334
16:43:44|0.79334
16:43:45|0.79321
16:43:46|0.79321
16:43:47|0.79321
16:43:48|0.79321
16:43:49|0.79321
16:43:50|0.79321
16:43:51|0.79339
16:43:52|0.79339
16:43:53|0.79339
16:43:54|0.79339
16:43:55|0.79339
16:43:56|0.79305
16:43:57|0.79305
16:43:58|0.79305
16:44:00|0.79305
16:44:00|0.79305
16:44:02|0.79305
16:44:03|0.79322
16:44:04|0.79375
16:44:05|0.79375
16:44:06|0.79375
16:44:07|0.79375
16:44:08|0.79375
16:44:09|0.79375
16:44:10|0.79375
16:44:11|0.7941
16:44:12|0.7941
16:44:13|0.7941
16:44:14|0.7942
16:44:15|0.7942
16:44:16|0.79435
16:44:17|0.79439
16:44:18|0.79439
16:44:19|0.79439
16:44:20|0.79439
16:44:21|0.79439
16:44:22|0.79439
16:44:23|0.79439
16:44:24|0.79439
16:44:25|0.79429
16:44:26|0.79429
16:44:27|0.79429
16:44:28|0.79429
16:44:29|0.79393
16:44:30|0.79393
16:44:31|0.79354
16:44:32|0.79354
16:44:33|0.79354
16:44:34|0.79354
16:44:35|0.79354
16:44:36|0.79354
16:44:37|0.79354
16:44:38|0.79354
16:44:39|0.79358
16:44:41|0.79358
16:44:42|0.79358
16:44:43|0.79369
16:44:44|0.79369
16:44:45|0.7934
16:44:46|0.7934
16:44:47|0.79374
16:44:48|0.79404
16:44:49|0.7944
16:44:50|0.79432
16:44:51|0.79432
16:44:52|0.79432
16:44:53|0.79432
16:44:54|0.79432
16:44:55|0.79432
16:44:56|0.79432
16:44:57|0.79435
16:44:58|0.79435
16:44:59|0.79435
16:45:00|0.79435
16:45:02|0.79435
16:45:03|0.79435
16:45:04|0.79435
16:45:05|0.79415
16:45:06|0.79415
16:45:07|0.79415
16:45:08|0.79415
16:45:09|0.794
16:45:10|0.794
16:45:11|0.794
16:45:12|0.79406
16:45:13|0.79406
16:45:14|0.79406
16:45:15|0.79406
16:45:16|0.79442
16:45:17|0.79442
16:45:18|0.79442
16:45:19|0.79442
16:45:20|0.79442
16:45:21|0.79442
16:45:22|0.79409
16:45:23|0.79429
16:45:24|0.79429
16:45:25|0.79429
16:45:26|0.79429
16:45:27|0.79429
16:45:28|0.79429
16:45:29|0.79429
16:45:30|0.79392
16:45:31|0.79392
16:45:32|0.79392
16:45:33|0.79392
16:45:34|0.79392
16:45:35|0.79392
16:45:36|0.79407
16:45:37|0.79407
16:45:38|0.79391
16:45:39|0.79391
16:45:40|0.79391
16:45:41|0.79391
16:45:42|0.79358
16:45:43|0.79358
16:45:44|0.79358
16:45:45|0.79358
16:45:46|0.79358
16:45:47|0.79358
16:45:48|0.79358
16:45:49|0.79358
16:45:50|0.79342
16:45:51|0.79342
16:45:52|0.79342
16:45:53|0.79342
16:45:54|0.79342
16:45:55|0.79342
16:45:56|0.79342
16:45:57|0.79338
16:45:59|0.79338
16:45:59|0.79299
16:46:01|0.79299
16:46:02|0.79352
16:46:03|0.79352
16:46:04|0.79352
16:46:05|0.79358
16:46:06|0.79359
16:46:07|0.79382
16:46:08|0.79383
16:46:09|0.79382
16:46:10|0.79382
16:46:11|0.79373
16:46:12|0.79373
16:46:13|0.79373
16:46:14|0.79325
16:46:15|0.79325
16:46:16|0.79325
16:46:17|0.79325
16:46:18|0.79308
16:46:19|0.79308
16:46:20|0.79308
16:46:21|0.79308
16:46:22|0.793
16:46:23|0.79291
16:46:24|0.79251
16:46:25|0.79251
16:46:26|0.79257
16:46:27|0.79257
16:46:28|0.79257
16:46:29|0.79257
16:46:30|0.79257
16:46:31|0.79307
16:46:32|0.79307
16:46:33|0.79307
16:46:34|0.793
16:46:35|0.793
16:46:36|0.793
16:46:37|0.793
16:46:38|0.793
16:46:39|0.793
16:46:40|0.793
16:46:41|0.793
16:46:42|0.793
16:46:43|0.793
16:46:44|0.793
16:46:45|0.79307
16:46:46|0.79307
16:46:47|0.79307
16:46:48|0.79307
16:46:49|0.79307
16:46:50|0.79307
16:46:51|0.79307
16:46:52|0.79308
16:46:53|0.79308
16:46:54|0.79308
16:46:55|0.79308
16:46:56|0.79308
16:46:57|0.79331
16:46:58|0.79331
16:46:59|0.79331
16:47:00|0.79331
16:47:02|0.79331
16:47:03|0.79331
16:47:04|0.79331
16:47:05|0.79331
16:47:06|0.79331
16:47:07|0.79329
16:47:08|0.79307
16:47:09|0.79307
16:47:10|0.79307
16:47:10|0.79307
16:47:12|0.79307
16:47:12|0.79308
16:47:14|0.79308
16:47:15|0.79308
16:47:15|0.79308
16:47:17|0.79331
16:47:18|0.79331
16:47:19|0.7933
16:47:19|0.7933
16:47:21|0.79373
16:47:22|0.79373
16:47:23|0.79373
16:47:24|0.79395
16:47:25|0.79395
16:47:25|0.79395
16:47:27|0.79396
16:47:28|0.7941
16:47:29|0.7941
16:47:30|0.79395
16:47:31|0.79395
16:47:32|0.79395
16:47:32|0.79395
16:47:34|0.794
16:47:35|0.794
16:47:35|0.79402
16:47:37|0.79402
16:47:38|0.79402
16:47:39|0.79402
16:47:40|0.79402
16:47:41|0.79407
16:47:42|0.79407
16:47:42|0.79407
16:47:44|0.7941
16:47:44|0.79411
16:47:45|0.79411
16:47:46|0.79411
16:47:47|0.7941
16:47:49|0.79378
16:47:49|0.794
16:47:50|0.79431
16:47:52|0.79441
16:47:53|0.79452
16:47:53|0.79462
16:47:55|0.79462
16:47:56|0.79462
16:47:57|0.79462
16:47:57|0.79462
16:47:58|0.79462
16:48:00|0.79462
16:48:01|0.79458
16:48:02|0.79459
16:48:03|0.79459
16:48:04|0.79471
16:48:05|0.79471
16:48:06|0.79471
16:48:07|0.79471
16:48:08|0.79535
16:48:09|0.79547
16:48:10|0.79546
16:48:11|0.79542
16:48:12|0.79493
16:48:13|0.79493
16:48:14|0.79493
16:48:15|0.79493
16:48:16|0.79493
16:48:17|0.79544
16:48:18|0.79544
16:48:19|0.79578
16:48:20|0.79632
16:48:21|0.79677
16:48:22|0.7969
16:48:23|0.79668
16:48:24|0.79661
16:48:25|0.79592
16:48:26|0.79582
16:48:28|0.79584
16:48:29|0.79593
16:48:29|0.79627
16:48:30|0.79624
16:48:31|0.79624
16:48:32|0.79582
16:48:33|0.79535
16:48:35|0.79514
16:48:35|0.79514
16:48:36|0.79514
16:48:38|0.79539
16:48:38|0.79539
16:48:39|0.79539
16:48:40|0.79593
16:48:41|0.79593
16:48:42|0.79593
16:48:43|0.79593
16:48:44|0.79625
16:48:45|0.79639
16:48:46|0.79631
16:48:47|0.79631
16:48:48|0.79611
16:48:49|0.79611
16:48:50|0.79628
16:48:51|0.79628
16:48:52|0.7965
16:48:53|0.79673
16:48:54|0.79665
16:48:56|0.79688
16:48:57|0.79685
16:48:57|0.79685
16:48:59|0.79685
16:49:00|0.79685
16:49:01|0.79685
16:49:02|0.79611
16:49:03|0.79611
16:49:05|0.79611
16:49:05|0.79611
16:49:06|0.79611
16:49:07|0.79638
16:49:08|0.79638
16:49:09|0.79657
16:49:10|0.79657
16:49:11|0.79657
16:49:12|0.79632
16:49:13|0.79632
16:49:14|0.79607
16:49:15|0.79607
16:49:16|0.79607
16:49:17|0.79607
16:49:18|0.79607
16:49:19|0.7964
16:49:20|0.79606
16:49:21|0.79606
16:49:22|0.79606
16:49:23|0.79606
16:49:24|0.79606
16:49:25|0.7963
16:49:26|0.79599
16:49:27|0.79583
16:49:28|0.79592
16:49:29|0.79584
16:49:30|0.79576
16:49:31|0.79594
16:49:32|0.796
16:49:33|0.796
16:49:34|0.79599
16:49:35|0.79569
16:49:36|0.79569
16:49:37|0.79569
16:49:38|0.79567
16:49:39|0.79547
16:49:40|0.79547
16:49:41|0.79547
16:49:42|0.79547
16:49:43|0.79569
16:49:44|0.79569
16:49:45|0.79569
16:49:46|0.79569
16:49:47|0.79569
16:49:48|0.79569
16:49:49|0.79546
16:49:50|0.79546
16:49:51|0.79561
16:49:52|0.79561
16:49:53|0.7957
16:49:54|0.79592
16:49:55|0.79629
16:49:56|0.79629
16:49:57|0.79629
16:49:58|0.79638
16:49:59|0.79602
16:50:00|0.79585
16:50:01|0.79585
16:50:02|0.79585
16:50:03|0.79634
16:50:04|0.79663
16:50:06|0.79663
16:50:07|0.79652
16:50:08|0.79652
16:50:09|0.79652
16:50:10|0.79663
16:50:11|0.79663
16:50:12|0.79664
16:50:13|0.79665
16:50:14|0.79665
16:50:15|0.79665
16:50:16|0.79665
16:50:17|0.79665
16:50:18|0.79692
16:50:19|0.79678
16:50:20|0.79632
16:50:21|0.7961
16:50:22|0.7961
16:50:23|0.79626
16:50:24|0.79646
16:50:25|0.79661
16:50:26|0.79629
16:50:27|0.7962
16:50:28|0.7962
16:50:29|0.7962
16:50:30|0.7962
16:50:31|0.79615
16:50:32|0.79624
16:50:33|0.79624
16:50:34|0.79599
16:50:35|0.79598
16:50:36|0.79598
16:50:37|0.79598
16:50:38|0.79579
16:50:39|0.79579
16:50:41|0.79579
16:50:41|0.79568
16:50:42|0.79568
16:50:44|0.79568
16:50:44|0.79568
16:50:45|0.79568
16:50:46|0.79568
16:50:47|0.79568
16:50:48|0.79568
16:50:49|0.79488
16:50:50|0.79488
16:50:51|0.79488
16:50:52|0.79488
16:50:54|0.7943
16:50:54|0.7943
16:50:55|0.7943
16:50:57|0.79475
16:50:57|0.79475
16:50:58|0.79475
16:51:00|0.79478
16:51:00|0.79483
16:51:02|0.79483
16:51:02|0.79482
16:51:03|0.79483
16:51:04|0.79483
16:51:06|0.79483
16:51:07|0.79483
16:51:08|0.79483
16:51:09|0.7951
16:51:10|0.7951
16:51:11|0.7951
16:51:12|0.7951
16:51:13|0.7951
16:51:14|0.79523
16:51:15|0.79523
16:51:16|0.7951
16:51:17|0.7951
16:51:18|0.79467
16:51:19|0.79467
16:51:20|0.79467
16:51:21|0.79421
16:51:22|0.79421
16:51:23|0.79421
16:51:24|0.79421
16:51:25|0.7942
16:51:26|0.7942
16:51:27|0.7942
16:51:28|0.79413
16:51:29|0.79437
16:51:30|0.79437
16:51:31|0.79437
16:51:32|0.79469
16:51:33|0.79513
16:51:34|0.79513
16:51:35|0.79587
16:51:36|0.79587
16:51:37|0.79587
16:51:38|0.79587
16:51:39|0.79587
16:51:40|0.79609
16:51:41|0.79601
16:51:42|0.79601
16:51:43|0.79601
16:51:44|0.79602
16:51:45|0.79628
16:51:46|0.79649
16:51:47|0.79649
16:51:48|0.79649
16:51:49|0.79649
16:51:50|0.79649
16:51:51|0.79649
16:51:52|0.79649
16:51:53|0.79649
16:51:54|0.79649
16:51:55|0.79605
16:51:56|0.7961
16:51:57|0.79599
16:51:58|0.79597
16:51:59|0.79588
16:52:00|0.79588
16:52:01|0.79596
16:52:02|0.79633
16:52:03|0.79633
16:52:04|0.79633
16:52:05|0.79633
16:52:06|0.79633
16:52:08|0.79606
16:52:09|0.79621
16:52:10|0.79621
16:52:11|0.79621
16:52:12|0.79621
16:52:14|0.79634
16:52:14|0.79662
16:52:16|0.79662
16:52:17|0.79662
16:52:18|0.79662
16:52:19|0.79662
16:52:20|0.79662
16:52:21|0.79662
16:52:22|0.79662
16:52:23|0.79662
16:52:24|0.79672
16:52:25|0.79664
16:52:26|0.79664
16:52:27|0.79664
16:52:28|0.79606
16:52:29|0.79606
16:52:30|0.79606
16:52:31|0.79606
16:52:32|0.79606
16:52:33|0.79606
16:52:34|0.79606
16:52:35|0.79588
16:52:36|0.79587
16:52:37|0.79587
16:52:38|0.79587
16:52:39|0.79587
16:52:40|0.79587
16:52:41|0.79568
16:52:42|0.79544
16:52:43|0.79527
16:52:44|0.79524
16:52:45|0.79521
16:52:46|0.79477
16:52:47|0.79479
16:52:48|0.79476
16:52:49|0.79476
16:52:50|0.79476
16:52:51|0.79518
16:52:53|0.79547
16:52:53|0.79547
16:52:54|0.79547
16:52:55|0.79547
16:52:56|0.79547
16:52:57|0.79595
16:52:58|0.79595
16:52:59|0.79596
16:53:00|0.79596
16:53:02|0.79596
16:53:02|0.79589
16:53:03|0.79589
16:53:05|0.79583
16:53:06|0.79539
16:53:07|0.79539
16:53:08|0.79539
16:53:09|0.79539
16:53:10|0.79539
16:53:11|0.79539
16:53:12|0.79539
16:53:13|0.79542
16:53:15|0.79542
16:53:15|0.79542
16:53:16|0.79542
16:53:17|0.79542
16:53:18|0.79542
16:53:19|0.79542
16:53:20|0.79542
16:53:21|0.79542
16:53:22|0.79542
16:53:23|0.79599
16:53:24|0.79599
16:53:25|0.79639
16:53:26|0.79627
16:53:27|0.79627
16:53:28|0.79652
16:53:30|0.79652
16:53:31|0.79673
16:53:32|0.79634
16:53:33|0.79634
16:53:34|0.79634
16:53:35|0.79654
16:53:36|0.7957
16:53:37|0.79558
16:53:38|0.79558
16:53:39|0.79558
16:53:40|0.7958
16:53:41|0.7958
16:53:42|0.79572
16:53:43|0.79572
16:53:44|0.79567
16:53:45|0.79542
16:53:46|0.79529
16:53:48|0.79529
16:53:48|0.7954
16:53:49|0.7954
16:53:50|0.79529
16:53:51|0.79529
16:53:52|0.79529
16:53:53|0.7957
16:53:54|0.7957
16:53:55|0.79589
16:53:56|0.79589
16:53:57|0.79602
16:53:59|0.79602
16:54:00|0.79602
16:54:01|0.79602
16:54:02|0.79602
16:54:03|0.79602
16:54:04|0.79602
16:54:05|0.79631
16:54:07|0.79631
16:54:07|0.79631
16:54:09|0.79631
16:54:10|0.79604
16:54:11|0.79622
16:54:12|0.79622
16:54:13|0.79622
16:54:14|0.79622
16:54:15|0.79622
16:54:16|0.79622
16:54:17|0.79622
16:54:18|0.79622
16:54:19|0.79622
16:54:20|0.79622
16:54:21|0.79622
16:54:22|0.79599
16:54:23|0.79599
16:54:24|0.79599
16:54:25|0.79599
16:54:26|0.79593
16:54:27|0.79593
16:54:28|0.79593
16:54:29|0.79593
16:54:30|0.79593
16:54:31|0.7954
16:54:32|0.7954
16:54:33|0.7954
16:54:34|0.7955
16:54:35|0.79572
16:54:36|0.79572
16:54:37|0.79572
16:54:38|0.79572
16:54:39|0.79572
16:54:40|0.79572
16:54:41|0.79529
16:54:42|0.79529
16:54:43|0.79529
16:54:44|0.79529
16:54:45|0.79515
16:54:46|0.79514
16:54:47|0.79515
16:54:48|0.79515
16:54:49|0.79515
16:54:50|0.79515
16:54:51|0.79515
16:54:52|0.79555
16:54:54|0.79555
16:54:54|0.79555
16:54:55|0.79555
16:54:56|0.79595
16:54:57|0.79611
16:54:58|0.79637
16:54:59|0.79638
16:55:00|0.79638
16:55:01|0.79638
16:55:02|0.79638
16:55:03|0.7964
16:55:04|0.7964
16:55:05|0.79652
16:55:06|0.79665
16:55:07|0.79665
16:55:08|0.79656
16:55:10|0.79656
16:55:11|0.79656
16:55:12|0.79656
16:55:12|0.79656
16:55:15|0.79656
16:55:15|0.79656
16:55:16|0.79656
16:55:17|0.79608
16:55:18|0.79608
16:55:19|0.79608
16:55:20|0.79608
16:55:21|0.79608
16:55:22|0.79585
16:55:23|0.79585
16:55:24|0.79567
16:55:26|0.79548
16:55:27|0.79548
16:55:28|0.79548
16:55:29|0.79548
16:55:30|0.79522
16:55:31|0.79522
16:55:32|0.79522
16:55:33|0.79527
16:55:34|0.79533
16:55:35|0.79533
16:55:35|0.79522
16:55:37|0.79522
16:55:38|0.79522
16:55:38|0.79523
16:55:40|0.79523
16:55:41|0.79523
16:55:42|0.79523
16:55:43|0.79523
16:55:44|0.79523
16:55:44|0.79527
16:55:46|0.79527
16:55:47|0.79527
16:55:47|0.79527
16:55:48|0.79527
16:55:49|0.79527
16:55:51|0.79527
16:55:52|0.79551
16:55:53|0.79551
16:55:54|0.79548
16:55:55|0.79549
16:55:55|0.79549
16:55:57|0.79549
16:55:57|0.79549
16:55:59|0.79546
16:56:00|0.79546
16:56:01|0.7953
16:56:02|0.7953
16:56:02|0.79554
16:56:04|0.79554
16:56:05|0.79554
16:56:06|0.79554
16:56:07|0.79566
16:56:08|0.79566
16:56:09|0.79618
16:56:10|0.79614
16:56:12|0.79612
16:56:13|0.79612
16:56:14|0.79612
16:56:14|0.79612
16:56:16|0.79612
16:56:17|0.79612
16:56:17|0.79599
16:56:19|0.79599
16:56:20|0.79529
16:56:21|0.79529
16:56:22|0.79523
16:56:23|0.79523
16:56:24|0.79523
16:56:25|0.79523
16:56:26|0.79523
16:56:27|0.79523
16:56:28|0.79523
16:56:29|0.79523
16:56:30|0.79523
16:56:31|0.79523
16:56:32|0.79511
16:56:33|0.795
16:56:34|0.795
16:56:35|0.795
16:56:37|0.795
16:56:38|0.79497
16:56:38|0.79554
16:56:39|0.79516
16:56:41|0.79552
16:56:41|0.79552
16:56:42|0.79552
16:56:43|0.79521
16:56:44|0.79521
16:56:45|0.79521
16:56:46|0.79521
16:56:48|0.79521
16:56:49|0.79521
16:56:50|0.79521
16:56:51|0.79521
16:56:51|0.79551
16:56:52|0.79551
16:56:53|0.79551
16:56:55|0.79565
16:56:55|0.79565
16:56:57|0.79565
16:56:57|0.79546
16:56:58|0.79546
16:57:00|0.79546
16:57:01|0.79546
16:57:02|0.79558
16:57:03|0.79558
16:57:04|0.79558
16:57:05|0.79558
16:57:06|0.79558
16:57:07|0.79532
16:57:08|0.79532
16:57:09|0.79532
16:57:10|0.79532
16:57:11|0.79532
16:57:13|0.7953
16:57:14|0.7953
16:57:15|0.7953
16:57:16|0.79538
16:57:17|0.79559
16:57:18|0.79574
16:57:19|0.79574
16:57:20|0.79543
16:57:21|0.79543
16:57:22|0.79567
16:57:23|0.79519
16:57:24|0.79534
16:57:25|0.79539
16:57:27|0.79539
16:57:28|0.79539
16:57:29|0.79539
16:57:30|0.79583
16:57:31|0.79583
16:57:32|0.79585
16:57:33|0.79585
16:57:34|0.79574
16:57:35|0.79574
16:57:36|0.79574
16:57:37|0.7958
16:57:38|0.7958
16:57:40|0.7958
16:57:40|0.7958
16:57:41|0.79573
16:57:43|0.79573
16:57:44|0.79573
16:57:45|0.79573
16:57:46|0.79573
16:57:46|0.79524
16:57:48|0.79524
16:57:49|0.79524
16:57:49|0.79529
16:57:51|0.79529
16:57:52|0.79529
16:57:52|0.79529
16:57:53|0.79529
16:57:54|0.79529
16:57:55|0.79529
16:57:57|0.79529
16:57:57|0.79529
16:57:59|0.79529
16:57:59|0.7951
16:58:00|0.7951
16:58:01|0.7951
16:58:03|0.79527
16:58:03|0.79527
16:58:04|0.79527
16:58:06|0.79527
16:58:06|0.79527
16:58:08|0.79533
16:58:08|0.79533
16:58:09|0.79533
16:58:10|0.79533
16:58:11|0.79533
16:58:12|0.79533
16:58:14|0.79533
16:58:15|0.79533
16:58:16|0.79533
16:58:17|0.79533
16:58:18|0.79533
16:58:19|0.79533
16:58:19|0.79533
16:58:21|0.79533
16:58:22|0.79555
16:58:23|0.79555
16:58:24|0.796
16:58:25|0.796
16:58:26|0.796
16:58:27|0.796
16:58:28|0.796
16:58:29|0.796
16:58:30|0.796
16:58:31|0.79619
16:58:32|0.79619
16:58:33|0.79619
16:58:34|0.79619
16:58:35|0.79619
16:58:36|0.79619
16:58:37|0.79619
16:58:38|0.79619
16:58:39|0.79619
16:58:40|0.79609
16:58:41|0.79609
16:58:42|0.79609
16:58:43|0.79609
16:58:44|0.79609
16:58:45|0.79609
16:58:46|0.79541
16:58:47|0.79541
16:58:48|0.79541
16:58:49|0.79541
16:58:50|0.79498
16:58:51|0.79497
16:58:52|0.79497
16:58:53|0.79497
16:58:54|0.79497
16:58:55|0.79497
16:58:56|0.79497
16:58:57|0.79497
16:58:58|0.79497
16:58:59|0.79499
16:59:00|0.79499
16:59:01|0.79499
16:59:02|0.79528
16:59:03|0.79528
16:59:04|0.79528
16:59:05|0.79528
16:59:07|0.79539
16:59:07|0.79529
16:59:08|0.79529
16:59:10|0.79558
16:59:10|0.79558
16:59:11|0.79583
16:59:12|0.79561
16:59:14|0.79561
16:59:15|0.79561
16:59:16|0.79604
16:59:17|0.79579
16:59:18|0.79579
16:59:19|0.79611
16:59:20|0.79614
16:59:21|0.79614
16:59:22|0.79614
16:59:23|0.79592
16:59:24|0.79592
16:59:25|0.79592
16:59:26|0.79592
16:59:27|0.79592
16:59:28|0.79592
16:59:29|0.79608
16:59:30|0.79608
16:59:31|0.79608
16:59:32|0.79608
16:59:33|0.79608
16:59:34|0.79608
16:59:35|0.79608
16:59:36|0.79581
16:59:37|0.79581
16:59:38|0.7959
16:59:39|0.7959
16:59:40|0.79666
16:59:41|0.79655
16:59:42|0.79655
16:59:43|0.79655
16:59:44|0.79655
16:59:45|0.79655
16:59:46|0.79655
16:59:47|0.79655
16:59:48|0.79604
16:59:49|0.79604
16:59:50|0.79604
16:59:51|0.79604
16:59:52|0.79604
16:59:53|0.79604
16:59:54|0.79604
16:59:55|0.79604
16:59:56|0.79604
16:59:57|0.79604
16:59:58|0.79604
16:59:59|0.79604
17:00:00|0.79604
17:00:01|0.79604
17:00:02|0.79604
17:00:03|0.79604
17:00:04|0.79604
17:00:05|0.79661
17:00:06|0.79662
17:00:07|0.79662
17:00:08|0.79661
17:00:10|0.79647
17:00:10|0.79662
17:00:11|0.79662
17:00:12|0.79678
17:00:14|0.79678
17:00:15|0.79678
17:00:16|0.79678
17:00:17|0.79678
17:00:18|0.79687
17:00:19|0.79683
17:00:20|0.79683
17:00:21|0.79683
17:00:22|0.79683
17:00:23|0.79683
17:00:24|0.79683
17:00:25|0.79683
17:00:26|0.79684
17:00:27|0.79684
17:00:28|0.79684
17:00:29|0.79684
17:00:30|0.79684
17:00:31|0.79684
17:00:32|0.79684
17:00:33|0.79684
17:00:34|0.79686
17:00:35|0.79686
17:00:36|0.79684
17:00:37|0.79684
17:00:38|0.79674
17:00:39|0.79684
17:00:40|0.79684
17:00:41|0.79684
17:00:42|0.79684
17:00:43|0.79684
17:00:44|0.79684
17:00:45|0.79684
17:00:46|0.79684
17:00:47|0.79684
17:00:48|0.79656
17:00:49|0.79632
17:00:50|0.79632
17:00:51|0.79632
17:00:52|0.79632
17:00:53|0.79632
17:00:55|0.79632
17:00:55|0.79632
17:00:56|0.79682
17:00:57|0.79682
17:00:59|0.79649
17:00:59|0.79642
17:01:00|0.79617
17:01:01|0.79613
17:01:02|0.79588
17:01:03|0.79588
17:01:04|0.79588
17:01:05|0.79588
17:01:06|0.79588
17:01:08|0.796
17:01:09|0.79628
17:01:10|0.79613
17:01:10|0.79613
17:01:11|0.79613
17:01:12|0.79613
17:01:13|0.79568
17:01:14|0.79568
17:01:15|0.79559
17:01:17|0.79545
17:01:18|0.79545
17:01:19|0.79527
17:01:20|0.79527
17:01:21|0.79527
17:01:22|0.79527
17:01:23|0.79527
17:01:24|0.79527
17:01:25|0.79527
17:01:26|0.79527
17:01:27|0.79527
17:01:28|0.79528
17:01:29|0.79528
17:01:30|0.79535
17:01:31|0.79535
17:01:32|0.79535
17:01:34|0.79535
17:01:34|0.79535
17:01:35|0.79535
17:01:36|0.79535
17:01:37|0.79542
17:01:38|0.7952
17:01:39|0.79527
17:01:40|0.79527
17:01:42|0.79527
17:01:43|0.79527
17:01:43|0.79527
17:01:44|0.79528
17:01:45|0.79528
17:01:46|0.79528
17:01:47|0.79528
17:01:48|0.79528
17:01:49|0.79528
17:01:50|0.7958
17:01:51|0.7958
17:01:52|0.7958
17:01:53|0.79596
17:01:54|0.79597
17:01:56|0.7964
17:01:56|0.79645
17:01:58|0.79632
17:01:59|0.79632
17:02:00|0.79654
17:02:00|0.7966
17:02:01|0.7965
17:02:02|0.7965
17:02:04|0.79645
17:02:05|0.79645
17:02:05|0.79612
17:02:07|0.79609
17:02:07|0.79609
17:02:09|0.79584
17:02:09|0.79584
17:02:11|0.79599
17:02:11|0.79649
17:02:12|0.79649
17:02:14|0.79649
17:02:14|0.79643
17:02:17|0.79643
17:02:17|0.79643
17:02:18|0.79643
17:02:20|0.79643
17:02:21|0.79643
17:02:21|0.79643
17:02:24|0.79643
17:02:24|0.79643
17:02:25|0.79643
17:02:26|0.79643
17:02:27|0.79643
17:02:28|0.79643
17:02:29|0.79643
17:02:30|0.79636
17:02:31|0.79636
17:02:32|0.79636
17:02:33|0.79636
17:02:34|0.79636
17:02:35|0.79636
17:02:36|0.79636
17:02:37|0.79636
17:02:38|0.79636
17:02:39|0.79636
17:02:40|0.79636
17:02:41|0.79628
17:02:42|0.79661
17:02:43|0.79661
17:02:44|0.79661
17:02:45|0.79661
17:02:46|0.79661
17:02:47|0.79654
17:02:48|0.79654
17:02:49|0.79654
17:02:50|0.79654
17:02:51|0.79651
17:02:52|0.79651
17:02:53|0.79651
17:02:54|0.79651
17:02:55|0.79651
17:02:56|0.79651
17:02:57|0.79651
17:02:58|0.79644
17:02:59|0.79644
17:03:00|0.79644
17:03:01|0.79657
17:03:02|0.79657
17:03:03|0.79657
17:03:05|0.79657
17:03:06|0.79657
17:03:06|0.79657
17:03:07|0.79657
17:03:08|0.79657
17:03:09|0.79684
17:03:11|0.79684
17:03:11|0.79684
17:03:12|0.79684
17:03:13|0.79684
17:03:14|0.7967
17:03:15|0.79684
17:03:17|0.79663
17:03:18|0.79663
17:03:19|0.79663
17:03:21|0.7966
17:03:21|0.7966
17:03:22|0.7966
17:03:23|0.7966
17:03:24|0.7966
17:03:25|0.7966
17:03:26|0.7966
17:03:27|0.7966
17:03:29|0.79655
17:03:29|0.79623
17:03:31|0.79623
17:03:31|0.79614
17:03:32|0.79585
17:03:34|0.79585
17:03:34|0.79585
17:03:35|0.79585
17:03:36|0.79585
17:03:37|0.79585
17:03:38|0.79585
17:03:40|0.79585
17:03:40|0.79585
17:03:41|0.79585
17:03:42|0.79585
17:03:43|0.79583
17:03:44|0.79553
17:03:45|0.79553
17:03:46|0.79553
17:03:48|0.7954
17:03:48|0.7954
17:03:49|0.79547
17:03:50|0.79547
17:03:51|0.79547
17:03:52|0.79547
17:03:53|0.79548
17:03:54|0.79548
17:03:56|0.79548
17:03:56|0.79548
17:03:57|0.79548
17:03:58|0.79548
17:03:59|0.79548
17:04:00|0.79548
17:04:01|0.79615
17:04:03|0.79615
17:04:03|0.79569
17:04:05|0.79607
17:04:05|0.79607
17:04:07|0.79607
17:04:07|0.79607
17:04:08|0.79607
17:04:09|0.79607
17:04:10|0.79607
17:04:11|0.79596
17:04:12|0.79596
17:04:13|0.79596
17:04:14|0.79596
17:04:15|0.79596
17:04:16|0.79615
17:04:18|0.79615
17:04:18|0.79615
17:04:20|0.79615
17:04:20|0.79615
17:04:21|0.79615
17:04:23|0.79615
17:04:25|0.79615
17:04:25|0.79615
17:04:26|0.79615
17:04:27|0.79615
17:04:28|0.79615
17:04:29|0.79615
17:04:30|0.79615
17:04:31|0.796
17:04:32|0.796
17:04:33|0.796
17:04:34|0.796
17:04:35|0.796
17:04:36|0.796
17:04:37|0.79631
17:04:38|0.79643
17:04:39|0.79643
17:04:40|0.79643
17:04:41|0.79643
17:04:42|0.79643
17:04:43|0.79643
17:04:44|0.79644
17:04:45|0.79644
17:04:46|0.79644
17:04:47|0.79644
17:04:48|0.79644
17:04:49|0.79644
17:04:50|0.79634
17:04:51|0.79634
17:04:52|0.79634
17:04:53|0.79634
17:04:54|0.79634
17:04:55|0.79641
17:04:56|0.79641
17:04:57|0.79666
17:04:58|0.79687
17:04:59|0.79687
17:05:00|0.79687
17:05:01|0.79687
17:05:02|0.79697
17:05:03|0.79697
17:05:04|0.79697
17:05:05|0.79697
17:05:06|0.79697
17:05:07|0.79697
17:05:08|0.79697
17:05:09|0.79697
17:05:10|0.79697
17:05:11|0.79697
17:05:12|0.79697
17:05:13|0.79697
17:05:14|0.79697
17:05:15|0.797
17:05:16|0.79719
17:05:17|0.79722
17:05:19|0.79734
17:05:20|0.79788
17:05:21|0.79788
17:05:22|0.79788
17:05:23|0.79788
17:05:24|0.79788
17:05:25|0.79772
17:05:26|0.79754
17:05:27|0.7975
17:05:28|0.7977
17:05:29|0.79742
17:05:30|0.79742
17:05:31|0.79739
17:05:32|0.79739
17:05:33|0.79739
17:05:34|0.79691
17:05:35|0.79691
17:05:36|0.79691
17:05:37|0.79691
17:05:38|0.79691
17:05:40|0.79691
17:05:41|0.79669
17:05:41|0.79669
17:05:42|0.79669
17:05:44|0.79669
17:05:44|0.79649
17:05:45|0.79646
17:05:46|0.79646
17:05:48|0.79664
17:05:48|0.79664
17:05:50|0.79664
17:05:50|0.79662
17:05:51|0.79662
17:05:52|0.79662
17:05:54|0.79662
17:05:55|0.79662
17:05:55|0.79669
17:05:56|0.79669
17:05:58|0.79656
17:05:58|0.79656
17:05:59|0.79656
17:06:01|0.79631
17:06:02|0.79631
17:06:03|0.79632
17:06:04|0.79632
17:06:05|0.79631
17:06:07|0.79631
17:06:07|0.79631
17:06:09|0.79631
17:06:09|0.7963
17:06:10|0.7963
17:06:12|0.7963
17:06:12|0.7963
17:06:13|0.7963
17:06:14|0.7963
17:06:15|0.7963
17:06:17|0.7963
17:06:18|0.7963
17:06:18|0.7963
17:06:20|0.7963
17:06:22|0.7963
17:06:22|0.7963
17:06:23|0.7963
17:06:24|0.7963
17:06:25|0.7963
17:06:27|0.7963
17:06:28|0.7963
17:06:29|0.7963
17:06:30|0.7963
17:06:31|0.7963
17:06:32|0.7963
17:06:33|0.7963
17:06:34|0.79643
17:06:35|0.79643
17:06:36|0.79643
17:06:37|0.79643
17:06:38|0.79643
17:06:39|0.79658
17:06:40|0.79658
17:06:41|0.79658
17:06:42|0.79658
17:06:43|0.79672
17:06:44|0.79672
17:06:45|0.79672
17:06:46|0.79672
17:06:47|0.79703
17:06:48|0.79703
17:06:49|0.79703
17:06:50|0.79703
17:06:51|0.79743
17:06:52|0.79743
17:06:53|0.79743
17:06:54|0.79743
17:06:55|0.79743
17:06:56|0.79739
17:06:57|0.79738
17:06:58|0.79738
17:06:59|0.79758
17:07:00|0.79758
17:07:01|0.79758
17:07:02|0.79736
17:07:03|0.79736
17:07:04|0.79736
17:07:05|0.79721
17:07:06|0.79721
17:07:07|0.79721
17:07:08|0.79721
17:07:09|0.79721
17:07:10|0.79739
17:07:11|0.79739
17:07:12|0.79739
17:07:13|0.79737
17:07:14|0.79737
17:07:15|0.79721
17:07:16|0.79763
17:07:17|0.79763
17:07:18|0.79763
17:07:19|0.79763
17:07:21|0.79753
17:07:22|0.79753
17:07:22|0.79753
17:07:24|0.79753
17:07:25|0.79753
17:07:26|0.79757
17:07:27|0.79754
17:07:28|0.79754
17:07:29|0.79754
17:07:29|0.79754
17:07:30|0.79754
17:07:31|0.79754
17:07:33|0.79754
17:07:34|0.79754
17:07:35|0.79754
17:07:36|0.79775
17:07:36|0.79775
17:07:38|0.79775
17:07:39|0.79755
17:07:40|0.79755
17:07:41|0.79755
17:07:42|0.79771
17:07:43|0.79785
17:07:44|0.79785
17:07:45|0.79785
17:07:46|0.79785
17:07:47|0.79785
17:07:48|0.79787
17:07:49|0.79787
17:07:50|0.79786
17:07:51|0.79786
17:07:52|0.79786
17:07:53|0.79786
17:07:54|0.79786
17:07:55|0.79786
17:07:56|0.79786
17:07:57|0.79786
17:07:58|0.79786
17:07:59|0.79786
17:08:00|0.79764
17:08:01|0.79764
17:08:02|0.79722
17:08:03|0.79688
17:08:05|0.79637
17:08:05|0.79566
17:08:07|0.79576
17:08:07|0.79548
17:08:09|0.79466
17:08:10|0.79471
17:08:11|0.7942
17:08:12|0.7942
17:08:13|0.7942
17:08:14|0.7942
17:08:15|0.7942
17:08:16|0.79434
17:08:17|0.79473
17:08:18|0.79483
17:08:19|0.79483
17:08:20|0.79483
17:08:22|0.79441
17:08:23|0.79418
17:08:24|0.7941
17:08:25|0.7939
17:08:26|0.7939
17:08:27|0.79405
17:08:28|0.79392
17:08:29|0.79392
17:08:30|0.79392
17:08:31|0.79392
17:08:32|0.79392
17:08:33|0.79424
17:08:34|0.79424
17:08:35|0.79424
17:08:36|0.79477
17:08:37|0.79477
17:08:38|0.79477
17:08:39|0.79477
17:08:40|0.79477
17:08:41|0.79477
17:08:42|0.79477
17:08:43|0.79474
17:08:44|0.79444
17:08:45|0.79444
17:08:46|0.79444
17:08:47|0.79444
17:08:48|0.79444
17:08:49|0.79455
17:08:50|0.79434
17:08:51|0.79434
17:08:52|0.79434
17:08:53|0.79442
17:08:54|0.79426
17:08:55|0.79426
17:08:56|0.79426
17:08:57|0.79426
17:08:58|0.79426
17:08:59|0.79426
17:09:00|0.79426
17:09:01|0.79426
17:09:02|0.79426
17:09:03|0.79509
17:09:04|0.79537
17:09:05|0.7955
17:09:07|0.7955
17:09:07|0.7955
17:09:08|0.7955
17:09:10|0.79575
17:09:11|0.79623
17:09:12|0.79645
17:09:13|0.79703
17:09:14|0.7969
17:09:15|0.79689
17:09:16|0.79689
17:09:17|0.79656
17:09:18|0.79695
17:09:19|0.79673
17:09:20|0.79673
17:09:21|0.79673
17:09:22|0.79673
17:09:24|0.79673
17:09:24|0.79673
17:09:26|0.79673
17:09:27|0.79659
17:09:27|0.7968
17:09:29|0.7968
17:09:30|0.7968
17:09:30|0.7968
17:09:32|0.7968
17:09:32|0.7968
17:09:34|0.7968
17:09:35|0.79648
17:09:36|0.79652
17:09:36|0.79652
17:09:38|0.79652
17:09:39|0.79652
17:09:39|0.79652
17:09:41|0.79637
17:09:41|0.79638
17:09:43|0.79638
17:09:44|0.79638
17:09:44|0.79638
17:09:46|0.79638
17:09:47|0.79638
17:09:48|0.79638
17:09:49|0.79634
17:09:50|0.79696
17:09:52|0.79696
17:09:52|0.79673
17:09:53|0.79673
17:09:55|0.79673
17:09:56|0.79673
17:09:57|0.79652
17:09:58|0.79617
17:09:59|0.79575
17:10:00|0.79575
17:10:01|0.79575
17:10:03|0.79575
17:10:03|0.79575
17:10:05|0.79612
17:10:06|0.79632
17:10:06|0.79632
17:10:08|0.79632
17:10:08|0.7965
17:10:10|0.7965
17:10:11|0.7965
17:10:12|0.7965
17:10:13|0.79619
17:10:14|0.79619
17:10:15|0.79619
17:10:16|0.79619
17:10:17|0.79619
17:10:18|0.79619
17:10:19|0.79619
17:10:20|0.79619
17:10:21|0.79627
17:10:22|0.79627
17:10:23|0.79627
17:10:24|0.79627
17:10:25|0.79627
17:10:27|0.79614
17:10:28|0.79614
17:10:29|0.79614
17:10:30|0.79614
17:10:32|0.79598
17:10:32|0.79598
17:10:33|0.79594
17:10:35|0.79594
17:10:36|0.7961
17:10:37|0.79585
17:10:38|0.79585
17:10:38|0.79585
17:10:40|0.79567
17:10:41|0.79567
17:10:42|0.79567
17:10:43|0.79567
17:10:44|0.79567
17:10:45|0.79601
17:10:46|0.79601
17:10:47|0.79595
17:10:48|0.79595
17:10:50|0.79595
17:10:50|0.79595
17:10:51|0.79595
17:10:52|0.79635
17:10:54|0.79644
17:10:55|0.79644
17:10:56|0.79644
17:10:56|0.79644
17:10:58|0.79644
17:10:58|0.79644
17:10:59|0.79644
17:11:00|0.79644
17:11:01|0.79644
17:11:03|0.79644
17:11:04|0.79644
17:11:04|0.79644
17:11:05|0.7962
17:11:06|0.7962
17:11:07|0.7962
17:11:08|0.7962
17:11:10|0.7962
17:11:10|0.7962
17:11:11|0.7962
17:11:13|0.7962
17:11:13|0.7962
17:11:14|0.79661
17:11:15|0.79675
17:11:16|0.79675
17:11:18|0.79675
17:11:18|0.79675
17:11:19|0.79675
17:11:20|0.79675
17:11:21|0.79675
17:11:22|0.79675
17:11:23|0.79675
17:11:24|0.79675
17:11:26|0.79675
17:11:28|0.79675
17:11:29|0.79675
17:11:29|0.79675
17:11:31|0.79644
17:11:32|0.79644
17:11:33|0.79644
17:11:34|0.79614
17:11:35|0.79611
17:11:36|0.79611
17:11:37|0.79629
17:11:38|0.79629
17:11:39|0.79629
17:11:40|0.79629
17:11:42|0.79629
17:11:42|0.79629
17:11:44|0.79638
17:11:46|0.79628
17:11:46|0.79628
17:11:47|0.79628
17:11:48|0.7963
17:11:49|0.7963
17:11:50|0.7963
17:11:51|0.79631
17:11:52|0.79631
17:11:53|0.79631
17:11:54|0.79631
17:11:55|0.79628
17:11:56|0.79628
17:11:57|0.79606
17:11:58|0.79607
17:11:59|0.79607
17:12:00|0.79607
17:12:01|0.79607
17:12:02|0.79607
17:12:03|0.79641
17:12:04|0.79641
17:12:05|0.79641
17:12:07|0.79676
17:12:07|0.7965
17:12:09|0.7965
17:12:10|0.79666
17:12:11|0.79666
17:12:11|0.79666
17:12:12|0.79647
17:12:13|0.79647
17:12:15|0.79647
17:12:15|0.79647
17:12:16|0.79647
17:12:17|0.79647
17:12:19|0.79647
17:12:19|0.79647
17:12:20|0.79647
17:12:21|0.79646
17:12:23|0.79646
17:12:24|0.79646
17:12:25|0.79646
17:12:26|0.79646
17:12:28|0.79646
17:12:29|0.79643
17:12:30|0.79643
17:12:31|0.79643
17:12:32|0.79643
17:12:33|0.79643
17:12:34|0.79643
17:12:35|0.7963
17:12:36|0.79614
17:12:37|0.79614
17:12:38|0.79614
17:12:39|0.79626
17:12:40|0.79626
17:12:41|0.79626
17:12:42|0.79626
17:12:43|0.79626
17:12:44|0.79626
17:12:45|0.79626
17:12:46|0.79626
17:12:47|0.7963
17:12:48|0.7963
17:12:49|0.79626
17:12:50|0.79626
17:12:51|0.79637
17:12:52|0.79647
17:12:53|0.79647
17:12:54|0.79647
17:12:55|0.79647
17:12:56|0.79647
17:12:57|0.79647
17:12:58|0.79647
17:12:59|0.79647
17:13:01|0.79647
17:13:01|0.79647
17:13:03|0.79647
17:13:03|0.79646
17:13:05|0.79646
17:13:05|0.79646
17:13:07|0.79647
17:13:08|0.79647
17:13:09|0.79675
17:13:09|0.79667
17:13:10|0.79661
17:13:11|0.79662
17:13:13|0.79662
17:13:14|0.79662
17:13:14|0.79662
17:13:15|0.79662
17:13:16|0.79657
17:13:18|0.79657
17:13:18|0.79644
17:13:19|0.79644
17:13:20|0.79644
17:13:21|0.79644
17:13:22|0.79655
17:13:23|0.79655
17:13:24|0.79655
17:13:26|0.79655
17:13:26|0.79655
17:13:27|0.79655
17:13:29|0.79655
17:13:30|0.79655
17:13:32|0.79655
17:13:33|0.79655
17:13:33|0.79655
17:13:35|0.79655
17:13:35|0.79655
17:13:36|0.79655
17:13:37|0.79655
17:13:39|0.79655
17:13:40|0.79655
17:13:41|0.79655
17:13:42|0.79655
17:13:43|0.79655
17:13:44|0.79655
17:13:45|0.79655
17:13:46|0.79655
17:13:47|0.79655
17:13:48|0.79655
17:13:49|0.79655
17:13:50|0.796
17:13:51|0.79568
17:13:52|0.79567
17:13:53|0.79567
17:13:55|0.79551
17:13:55|0.79538
17:13:56|0.79538
17:13:58|0.79538
17:13:58|0.79584
17:13:59|0.79607
17:14:00|0.79607
17:14:01|0.79607
17:14:02|0.79607
17:14:03|0.7963
17:14:05|0.7963
17:14:06|0.7963
17:14:07|0.7963
17:14:08|0.7963
17:14:09|0.7963
17:14:10|0.7963
17:14:11|0.7963
17:14:12|0.7963
17:14:13|0.7961
17:14:14|0.7961
17:14:15|0.7961
17:14:16|0.7961
17:14:17|0.7961
17:14:18|0.7961
17:14:19|0.7961
17:14:20|0.79628
17:14:21|0.79593
17:14:22|0.79593
17:14:23|0.79593
17:14:24|0.79593
17:14:25|0.79583
17:14:26|0.79583
17:14:27|0.79583
17:14:28|0.79541
17:14:30|0.79541
17:14:30|0.79518
17:14:32|0.79519
17:14:33|0.79501
17:14:34|0.79501
17:14:35|0.79501
17:14:36|0.79501
17:14:36|0.79501
17:14:38|0.79501
17:14:39|0.79501
17:14:40|0.79501
17:14:41|0.79501
17:14:42|0.79501
17:14:43|0.79501
17:14:44|0.79501
17:14:46|0.79533
17:14:46|0.79533
17:14:47|0.79533
17:14:48|0.79533
17:14:49|0.79533
17:14:50|0.79533
17:14:51|0.79533
17:14:52|0.79533
17:14:53|0.79533
17:14:54|0.79533
17:14:55|0.79533
17:14:56|0.79533
17:14:58|0.79533
17:14:59|0.79533
17:15:00|0.79529
17:15:01|0.79529
17:15:02|0.79529
17:15:03|0.79601
17:15:04|0.79601
17:15:05|0.79601
17:15:06|0.79589
17:15:07|0.79589
17:15:08|0.79589
17:15:09|0.79589
17:15:10|0.79589
17:15:11|0.79589
17:15:12|0.79589
17:15:13|0.79589
17:15:14|0.79589
17:15:15|0.79589
17:15:16|0.79589
17:15:17|0.79589
17:15:18|0.79589
17:15:19|0.79589
17:15:20|0.79553
17:15:21|0.79553
17:15:22|0.79553
17:15:23|0.79553
17:15:24|0.79516
17:15:25|0.79538
17:15:26|0.79538
17:15:27|0.79538
17:15:28|0.79538
17:15:29|0.79538
17:15:31|0.79538
17:15:32|0.79538
17:15:33|0.79563
17:15:35|0.79563
17:15:36|0.79563
17:15:36|0.79571
17:15:37|0.79571
17:15:39|0.79571
17:15:40|0.79581
17:15:41|0.79594
17:15:41|0.79594
17:15:43|0.79594
17:15:44|0.79594
17:15:45|0.79594
17:15:46|0.79594
17:15:46|0.79594
17:15:47|0.79597
17:15:49|0.79597
17:15:49|0.79597
17:15:51|0.79618
17:15:52|0.79618
17:15:52|0.79617
17:15:53|0.79617
17:15:54|0.79617
17:15:55|0.79617
17:15:56|0.79617
17:15:58|0.79617
17:15:59|0.79617
17:16:00|0.79617
17:16:02|0.79617
17:16:02|0.79588
17:16:03|0.79592
17:16:04|0.79592
17:16:05|0.79592
17:16:06|0.79592
17:16:07|0.79592
17:16:09|0.79592
17:16:09|0.79592
17:16:10|0.79592
17:16:11|0.79592
17:16:12|0.79592
17:16:14|0.79592
17:16:14|0.79592
17:16:15|0.79592
17:16:16|0.79591
17:16:17|0.79591
17:16:18|0.79591
17:16:19|0.79591
17:16:20|0.79591
17:16:21|0.79591
17:16:22|0.79591
17:16:23|0.79591
17:16:25|0.79591
17:16:25|0.79554
17:16:26|0.79554
17:16:27|0.79554
17:16:29|0.79512
17:16:30|0.79505
17:16:31|0.79501
17:16:32|0.79501
17:16:33|0.79501
17:16:35|0.79501
17:16:35|0.79501
17:16:37|0.79501
17:16:38|0.79506
17:16:39|0.79506
17:16:40|0.79506
17:16:41|0.79506
17:16:41|0.79506
17:16:43|0.79506
17:16:44|0.79506
17:16:44|0.79506
17:16:46|0.79506
17:16:47|0.79506
17:16:47|0.79506
17:16:48|0.79506
17:16:49|0.79506
17:16:51|0.79506
17:16:52|0.79506
17:16:53|0.79506
17:16:54|0.79506
17:16:55|0.79506
17:16:55|0.79515
17:16:57|0.79515
17:16:57|0.79548
17:16:59|0.79517
17:17:00|0.79517
17:17:01|0.79511
17:17:02|0.79511
17:17:03|0.79511
17:17:04|0.79511
17:17:05|0.79511
17:17:06|0.79507
17:17:07|0.79487
17:17:08|0.79487
17:17:09|0.79487
17:17:10|0.79487
17:17:11|0.79509
17:17:12|0.79509
17:17:13|0.79509
17:17:14|0.79509
17:17:15|0.79509
17:17:16|0.79467
17:17:17|0.79467
17:17:19|0.79467
17:17:20|0.79467
17:17:20|0.7945
17:17:21|0.79448
17:17:23|0.79448
17:17:23|0.79448
17:17:24|0.79448
17:17:25|0.79448
17:17:26|0.79448
17:17:28|0.79441
17:17:28|0.79441
17:17:30|0.79441
17:17:31|0.79441
17:17:31|0.79441
17:17:33|0.79441
17:17:34|0.79441
17:17:36|0.79438
17:17:37|0.79425
17:17:37|0.79425
17:17:38|0.79436
17:17:40|0.79436
17:17:41|0.79436
17:17:42|0.79436
17:17:43|0.79441
17:17:45|0.79441
17:17:45|0.79441
17:17:47|0.79441
17:17:47|0.79441
17:17:48|0.79441
17:17:49|0.79447
17:17:50|0.79447
17:17:52|0.79447
17:17:52|0.79447
17:17:54|0.79447
17:17:54|0.79447
17:17:55|0.79447
17:17:56|0.79447
17:17:57|0.79447
17:17:58|0.79447
17:17:59|0.79447
17:18:00|0.79448
17:18:02|0.79448
17:18:03|0.7947
17:18:04|0.7947
17:18:05|0.7947
17:18:06|0.7947
17:18:07|0.7947
17:18:08|0.7947
17:18:09|0.7947
17:18:10|0.7947
17:18:11|0.79509
17:18:12|0.79516
17:18:13|0.79528
17:18:14|0.79528
17:18:15|0.79528
17:18:16|0.79528
17:18:17|0.79528
17:18:18|0.79528
17:18:19|0.79528
17:18:20|0.79545
17:18:21|0.79545
17:18:22|0.79518
17:18:23|0.79478
17:18:24|0.79478
17:18:25|0.79478
17:18:26|0.79478
17:18:27|0.7951
17:18:28|0.7951
17:18:29|0.79525
17:18:30|0.79525
17:18:31|0.79531
17:18:33|0.79544
17:18:33|0.79537
17:18:35|0.79537
17:18:35|0.79537
17:18:36|0.79537
17:18:37|0.79537
17:18:38|0.7956
17:18:40|0.7956
17:18:41|0.7954
17:18:42|0.79541
17:18:43|0.79541
17:18:44|0.79541
17:18:44|0.79541
17:18:45|0.79541
17:18:47|0.79541
17:18:48|0.79541
17:18:49|0.79541
17:18:50|0.79541
17:18:51|0.79541
17:18:52|0.79541
17:18:53|0.79541
17:18:54|0.79541
17:18:55|0.79541
17:18:56|0.79541
17:18:57|0.79541
17:18:58|0.79525
17:18:59|0.79473
17:19:00|0.79471
17:19:01|0.79471
17:19:02|0.79471
17:19:03|0.79471
17:19:04|0.79471
17:19:05|0.7947
17:19:06|0.7947
17:19:07|0.7947
17:19:08|0.7947
17:19:09|0.7947
17:19:11|0.79453
17:19:11|0.79453
17:19:12|0.79453
17:19:13|0.79453
17:19:15|0.79453
17:19:16|0.79453
17:19:17|0.79453
17:19:17|0.79453
17:19:18|0.79453
17:19:19|0.79453
17:19:20|0.79453
17:19:21|0.79453
17:19:22|0.79453
17:19:24|0.79469
17:19:25|0.79469
17:19:25|0.79469
17:19:26|0.79469
17:19:27|0.79469
17:19:28|0.79469
17:19:29|0.79469
17:19:30|0.79463
17:19:32|0.79463
17:19:33|0.79463
17:19:34|0.79463
17:19:35|0.79463
17:19:36|0.79463
17:19:37|0.79463
17:19:38|0.79471
17:19:39|0.79471
17:19:40|0.79471
17:19:41|0.79471
17:19:42|0.79471
17:19:43|0.79471
17:19:44|0.79471
17:19:45|0.79471
17:19:46|0.79517
17:19:47|0.79517
17:19:48|0.79514
17:19:49|0.79514
17:19:50|0.79487
17:19:51|0.79487
17:19:52|0.79487
17:19:53|0.79463
17:19:54|0.79463
17:19:55|0.79463
17:19:56|0.79476
17:19:58|0.7947
17:19:59|0.7947
17:19:59|0.7947
17:20:00|0.79506
17:20:02|0.79491
17:20:03|0.7947
17:20:04|0.7947
17:20:05|0.7947
17:20:06|0.79449
17:20:07|0.79449
17:20:08|0.79449
17:20:09|0.79449
17:20:10|0.79449
17:20:11|0.79436
17:20:12|0.79436
17:20:13|0.79436
17:20:14|0.79436
17:20:15|0.79436
17:20:16|0.79436
17:20:17|0.79445
17:20:18|0.7945
17:20:19|0.7945
17:20:20|0.7945
17:20:21|0.7945
17:20:22|0.7949
17:20:23|0.7949
17:20:24|0.79482
17:20:25|0.79482
17:20:26|0.79482
17:20:27|0.79482
17:20:28|0.79482
17:20:29|0.79482
17:20:30|0.79482
17:20:31|0.79488
17:20:32|0.79488
17:20:33|0.79488
17:20:35|0.79493
17:20:36|0.79493
17:20:37|0.79493
17:20:38|0.79493
17:20:39|0.79493
17:20:39|0.79437
17:20:40|0.79437
17:20:41|0.79437
17:20:42|0.79437
17:20:44|0.79437
17:20:44|0.79437
17:20:45|0.79437
17:20:46|0.79437
17:20:47|0.79437
17:20:48|0.79452
17:20:49|0.79452
17:20:51|0.79452
17:20:51|0.79452
17:20:52|0.79438
17:20:53|0.79438
17:20:54|0.79438
17:20:56|0.79438
17:20:56|0.79438
17:20:57|0.79438
17:20:58|0.79438
17:20:59|0.79438
17:21:00|0.79438
17:21:01|0.7943
17:21:03|0.79459
17:21:03|0.79459
17:21:04|0.79459
17:21:05|0.79461
17:21:06|0.79461
17:21:07|0.79461
17:21:08|0.79461
17:21:10|0.79461
17:21:10|0.79461
17:21:11|0.79461
17:21:12|0.79566
17:21:13|0.79599
17:21:14|0.79614
17:21:16|0.79615
17:21:17|0.79615
17:21:18|0.79615
17:21:19|0.79615
17:21:20|0.7962
17:21:21|0.7962
17:21:22|0.7962
17:21:23|0.7962
17:21:24|0.79644
17:21:25|0.79644
17:21:26|0.79644
17:21:27|0.79644
17:21:28|0.79644
17:21:29|0.79644
17:21:30|0.79644
17:21:31|0.79644
17:21:32|0.79644
17:21:33|0.79644
17:21:34|0.79627
17:21:36|0.79627
17:21:37|0.79627
17:21:39|0.79651
17:21:40|0.79651
17:21:40|0.79651
17:21:42|0.79651
17:21:43|0.79651
17:21:44|0.79622
17:21:45|0.79622
17:21:46|0.7964
17:21:47|0.7964
17:21:48|0.7964
17:21:49|0.7964
17:21:50|0.79624
17:21:51|0.79573
17:21:52|0.79573
17:21:53|0.79573
17:21:54|0.79573
17:21:55|0.79573
17:21:56|0.79573
17:21:57|0.79573
17:21:58|0.79558
17:21:59|0.79562
17:22:00|0.79562
17:22:01|0.79562
17:22:02|0.79573
17:22:03|0.79573
17:22:04|0.79573
17:22:05|0.79573
17:22:06|0.79573
17:22:07|0.79571
17:22:09|0.79571
17:22:09|0.79571
17:22:10|0.79571
17:22:12|0.79572
17:22:13|0.79573
17:22:14|0.79573
17:22:15|0.79573
17:22:16|0.7961
17:22:17|0.7961
17:22:18|0.7961
17:22:19|0.7961
17:22:20|0.7961
17:22:21|0.7961
17:22:22|0.7961
17:22:23|0.7961
17:22:24|0.7961
17:22:25|0.7961
17:22:26|0.7961
17:22:27|0.7961
17:22:28|0.7961
17:22:29|0.79605
17:22:30|0.79605
17:22:31|0.79605
17:22:32|0.79605
17:22:33|0.79605
17:22:34|0.79605
17:22:35|0.79605
17:22:37|0.79605
17:22:37|0.79605
17:22:38|0.79605
17:22:39|0.79605
17:22:41|0.79605
17:22:42|0.79605
17:22:43|0.79605
17:22:43|0.79609
17:22:44|0.79609
17:22:45|0.79609
17:22:46|0.79567
17:22:48|0.79567
17:22:49|0.79567
17:22:50|0.79567
17:22:50|0.79567
17:22:52|0.79598
17:22:52|0.79598
17:22:53|0.79598
17:22:54|0.79598
17:22:56|0.79602
17:22:57|0.79602
17:22:58|0.79602
17:22:59|0.79602
17:23:00|0.79602
17:23:01|0.7961
17:23:02|0.7961
17:23:03|0.7963
17:23:04|0.7963
17:23:05|0.79631
17:23:06|0.79604
17:23:07|0.79604
17:23:08|0.79604
17:23:09|0.79604
17:23:10|0.79604
17:23:11|0.79604
17:23:12|0.79604
17:23:13|0.79604
17:23:14|0.79604
17:23:15|0.79604
17:23:16|0.79604
17:23:17|0.79604
17:23:18|0.79644
17:23:19|0.79644
17:23:20|0.79649
17:23:21|0.79651
17:23:22|0.79651
17:23:23|0.79651
17:23:24|0.79651
17:23:25|0.79651
17:23:26|0.79632
17:23:27|0.79632
17:23:28|0.79632
17:23:29|0.79632
17:23:30|0.79632
17:23:31|0.7966
17:23:32|0.7966
17:23:33|0.7966
17:23:34|0.7966
17:23:35|0.79658
17:23:36|0.79658
17:23:38|0.7962
17:23:38|0.7961
17:23:40|0.79593
17:23:41|0.79593
17:23:42|0.79593
17:23:43|0.79593
17:23:44|0.79593
17:23:45|0.79585
17:23:46|0.79619
17:23:47|0.79619
17:23:48|0.79589
17:23:49|0.79589
17:23:50|0.79595
17:23:51|0.79582
17:23:52|0.79582
17:23:53|0.79582
17:23:54|0.79582
17:23:55|0.79582
17:23:56|0.79582
17:23:57|0.79582
17:23:58|0.79582
17:23:59|0.79619
17:24:00|0.79619
17:24:01|0.79619
17:24:02|0.79619
17:24:03|0.79619
17:24:05|0.79619
17:24:05|0.79619
17:24:06|0.79619
17:24:08|0.79619
17:24:08|0.79619
17:24:10|0.79619
17:24:11|0.79619
17:24:12|0.79619
17:24:13|0.79619
17:24:14|0.79619
17:24:15|0.79619
17:24:16|0.79619
17:24:16|0.79619
17:24:18|0.79619
17:24:19|0.79619
17:24:19|0.79587
17:24:21|0.79587
17:24:22|0.79587
17:24:23|0.79587
17:24:24|0.79587
17:24:25|0.79587
17:24:26|0.79587
17:24:26|0.79587
17:24:28|0.79587
17:24:28|0.79587
17:24:29|0.79587
17:24:30|0.79615
17:24:32|0.79615
17:24:32|0.79615
17:24:34|0.79615
17:24:35|0.79615
17:24:35|0.79615
17:24:36|0.79615
17:24:38|0.79594
17:24:40|0.79594
17:24:40|0.79594
17:24:41|0.79625
17:24:42|0.79625
17:24:43|0.79625
17:24:44|0.79627
17:24:45|0.79627
17:24:46|0.79627
17:24:47|0.79627
17:24:48|0.79627
17:24:50|0.79627
17:24:51|0.79627
17:24:52|0.79627
17:24:52|0.79636
17:24:53|0.79636
17:24:54|0.79636
17:24:56|0.79636
17:24:57|0.79636
17:24:57|0.79636
17:24:59|0.79636
17:25:00|0.79636
17:25:01|0.79636
17:25:02|0.79636
17:25:03|0.79591
17:25:04|0.79602
17:25:05|0.79601
17:25:06|0.79601
17:25:07|0.79607
17:25:08|0.79579
17:25:09|0.79579
17:25:11|0.79579
17:25:11|0.79579
17:25:12|0.79579
17:25:13|0.79579
17:25:14|0.79579
17:25:15|0.79646
17:25:16|0.79646
17:25:17|0.79627
17:25:18|0.79627
17:25:19|0.79627
17:25:20|0.79627
17:25:21|0.7966
17:25:22|0.79666
17:25:23|0.79669
17:25:24|0.79669
17:25:25|0.79669
17:25:26|0.79668
17:25:27|0.79636
17:25:28|0.79636
17:25:29|0.79636
17:25:30|0.79636
17:25:31|0.79636
17:25:32|0.79636
17:25:33|0.79647
17:25:34|0.79647
17:25:35|0.79647
17:25:36|0.79637
17:25:37|0.79637
17:25:38|0.79637
17:25:39|0.79637
17:25:40|0.79637
17:25:41|0.79637
17:25:42|0.79637
17:25:43|0.79637
17:25:44|0.79637
17:25:45|0.79638
17:25:46|0.79638
17:25:47|0.79638
17:25:48|0.79638
17:25:49|0.79638
17:25:51|0.7965
17:25:52|0.7965
17:25:52|0.7965
17:25:53|0.7965
17:25:54|0.7965
17:25:55|0.79665
17:25:57|0.79665
17:25:58|0.79665
17:25:59|0.79665
17:26:01|0.79665
17:26:01|0.79694
17:26:03|0.79685
17:26:03|0.79685
17:26:04|0.79679
17:26:05|0.79696
17:26:07|0.79703
17:26:09|0.79703
17:26:09|0.79703
17:26:10|0.79703
17:26:11|0.79703
17:26:12|0.79689
17:26:14|0.79695
17:26:15|0.79695
17:26:16|0.79695
17:26:16|0.79695
17:26:18|0.79695
17:26:19|0.79695
17:26:21|0.79695
17:26:21|0.79695
17:26:22|0.79695
17:26:23|0.79695
17:26:24|0.79695
17:26:26|0.79689
17:26:27|0.79689
17:26:28|0.79689
17:26:28|0.79689
17:26:30|0.79702
17:26:31|0.79701
17:26:32|0.79701
17:26:33|0.79701
17:26:33|0.79709
17:26:34|0.79709
17:26:35|0.79709
17:26:36|0.79711
17:26:37|0.79711
17:26:39|0.79711
17:26:39|0.79711
17:26:42|0.79711
17:26:42|0.79711
17:26:43|0.79732
17:26:44|0.79759
17:26:45|0.79767
17:26:46|0.79767
17:26:48|0.79767
17:26:49|0.79767
17:26:49|0.79767
17:26:51|0.79771
17:26:52|0.79732
17:26:53|0.79732
17:26:53|0.79762
17:26:54|0.79766
17:26:56|0.79766
17:26:57|0.79761
17:26:58|0.79744
17:26:59|0.79744
17:27:00|0.79744
17:27:01|0.79744
17:27:02|0.79744
17:27:03|0.79744
17:27:04|0.79744
17:27:05|0.79749
17:27:06|0.7969
17:27:07|0.79732
17:27:08|0.79732
17:27:09|0.79732
17:27:10|0.79732
17:27:11|0.79757
17:27:12|0.79759
17:27:13|0.79759
17:27:14|0.79759
17:27:15|0.79759
17:27:16|0.79759
17:27:17|0.79759
17:27:18|0.79759
17:27:19|0.79759
17:27:20|0.79759
17:27:21|0.79744
17:27:22|0.79758
17:27:23|0.79758
17:27:24|0.79758
17:27:25|0.79758
17:27:26|0.79758
17:27:27|0.79758
17:27:28|0.7974
17:27:29|0.7974
17:27:30|0.7974
17:27:31|0.7974
17:27:32|0.7974
17:27:33|0.79741
17:27:34|0.79741
17:27:35|0.79741
17:27:36|0.79741
17:27:37|0.79741
17:27:38|0.79741
17:27:39|0.79741
17:27:40|0.79759
17:27:42|0.79758
17:27:43|0.79758
17:27:44|0.79758
17:27:45|0.79758
17:27:46|0.79758
17:27:47|0.79758
17:27:48|0.79758
17:27:49|0.79758
17:27:50|0.79758
17:27:51|0.79758
17:27:52|0.79758
17:27:53|0.79758
17:27:54|0.79758
17:27:55|0.79758
17:27:56|0.79758
17:27:57|0.79758
17:27:58|0.79758
17:27:59|0.79758
17:28:00|0.79758
17:28:01|0.79758
17:28:02|0.79758
17:28:04|0.79758
17:28:04|0.79758
17:28:06|0.79758
17:28:06|0.79758
17:28:08|0.79758
17:28:09|0.79758
17:28:09|0.79758
17:28:10|0.79758
17:28:11|0.79758
17:28:13|0.79758
17:28:14|0.79758
17:28:14|0.79758
17:28:16|0.79758
17:28:17|0.79758
17:28:18|0.79758
17:28:19|0.79758
17:28:20|0.79758
17:28:22|0.79772
17:28:22|0.79772
17:28:23|0.79772
17:28:24|0.79772
17:28:25|0.79772
17:28:26|0.79772
17:28:27|0.79772
17:28:28|0.79772
17:28:29|0.79772
17:28:30|0.79772
17:28:31|0.79772
17:28:32|0.79772
17:28:33|0.79772
17:28:34|0.79772
17:28:35|0.79772
17:28:36|0.79772
17:28:37|0.79772
17:28:38|0.79772
17:28:39|0.79775
17:28:41|0.79775
17:28:43|0.79775
17:28:44|0.79775
17:28:45|0.79775
17:28:45|0.79775
17:28:47|0.79775
17:28:48|0.79775
17:28:49|0.79775
17:28:50|0.79773
17:28:51|0.7977
17:28:52|0.7977
17:28:52|0.7977
17:28:54|0.7977
17:28:55|0.7977
17:28:56|0.7977
17:28:57|0.79776
17:28:58|0.79777
17:28:59|0.79777
17:29:00|0.79777
17:29:02|0.79779
17:29:02|0.79779
17:29:03|0.79779
17:29:04|0.79778
17:29:05|0.79778
17:29:06|0.79778
17:29:07|0.79778
17:29:09|0.79778
17:29:09|0.79778
17:29:10|0.79778
17:29:12|0.79778
17:29:13|0.79778
17:29:13|0.79777
17:29:14|0.79777
17:29:16|0.79773
17:29:17|0.7977
17:29:18|0.7977
17:29:19|0.79771
17:29:20|0.79823
17:29:20|0.79895
17:29:21|0.7986
17:29:22|0.79866
17:29:24|0.79866
17:29:24|0.79818
17:29:26|0.79832
17:29:26|0.79832
17:29:27|0.79832
17:29:28|0.79817
17:29:29|0.79794
17:29:31|0.79788
17:29:32|0.79787
17:29:32|0.79787
17:29:33|0.79787
17:29:34|0.79787
17:29:36|0.79787
17:29:36|0.79787
17:29:38|0.79787
17:29:39|0.79787
17:29:40|0.79787
17:29:40|0.79787
17:29:43|0.79787
17:29:44|0.79787
17:29:45|0.79825
17:29:46|0.79825
17:29:47|0.79825
17:29:48|0.7981
17:29:49|0.7981
17:29:50|0.7981
17:29:51|0.79817
17:29:52|0.79817
17:29:53|0.79817
17:29:54|0.79812
17:29:56|0.79831
17:29:57|0.79863
17:29:57|0.79886
17:29:58|0.79948
17:29:59|0.79991
17:30:01|0.80047
17:30:02|0.80077
17:30:03|0.80043
17:30:03|0.80065
17:30:04|0.80086
17:30:05|0.80058
17:30:06|0.79986
17:30:08|0.79922
17:30:09|0.79928
17:30:09|0.79922
17:30:11|0.79918
17:30:12|0.7988
17:30:13|0.79852
17:30:14|0.79852
17:30:16|0.79812
17:30:16|0.79829
17:30:17|0.7987
17:30:18|0.7987
17:30:19|0.79929
17:30:20|0.79957
17:30:21|0.79988
17:30:22|0.80074
17:30:23|0.80074
17:30:24|0.80074
17:30:25|0.80066
17:30:26|0.80049
17:30:27|0.80049
17:30:28|0.8003
17:30:29|0.8003
17:30:30|0.8003
17:30:31|0.79991
17:30:33|0.79991
17:30:34|0.79991
17:30:35|0.79975
17:30:35|0.79958
17:30:37|0.79957
17:30:38|0.79937
17:30:39|0.79937
17:30:39|0.79937
17:30:41|0.79954
17:30:42|0.79971
17:30:43|0.79985
17:30:44|0.79985
17:30:45|0.79985
17:30:46|0.79985
17:30:46|0.79966
17:30:47|0.79956
17:30:49|0.79951
17:30:50|0.79951
17:30:51|0.79951
17:30:52|0.79951
17:30:52|0.79951
17:30:54|0.79951
17:30:55|0.8
17:30:55|0.8002
17:30:57|0.8002
17:30:57|0.8002
17:30:59|0.8002
17:30:59|0.8002
17:31:02|0.79998
17:31:02|0.79998
17:31:03|0.80009
17:31:04|0.80009
17:31:05|0.80009
17:31:06|0.80009
17:31:07|0.8
17:31:08|0.79973
17:31:09|0.79972
17:31:10|0.79972
17:31:11|0.79972
17:31:12|0.79972
17:31:13|0.80004
17:31:14|0.80004
17:31:15|0.80004
17:31:16|0.79981
17:31:17|0.79981
17:31:19|0.79981
17:31:20|0.79959
17:31:21|0.79958
17:31:22|0.79971
17:31:22|0.79971
17:31:23|0.79945
17:31:24|0.79945
17:31:26|0.79945
17:31:28|0.79902
17:31:28|0.79902
17:31:29|0.79902
17:31:30|0.79902
17:31:31|0.79902
17:31:32|0.79902
17:31:33|0.79902
17:31:34|0.79923
17:31:35|0.79923
17:31:36|0.79923
17:31:37|0.79923
17:31:38|0.7986
17:31:39|0.7986
17:31:40|0.79817
17:31:41|0.79803
17:31:42|0.79802
17:31:43|0.79814
17:31:44|0.79814
17:31:46|0.79814
17:31:47|0.79814
17:31:48|0.79814
17:31:48|0.79815
17:31:50|0.79857
17:31:51|0.79867
17:31:52|0.79867
17:31:53|0.79867
17:31:54|0.79867
17:31:55|0.79867
17:31:56|0.79867
17:31:57|0.79867
17:31:58|0.79867
17:31:59|0.79834
17:32:00|0.79876
17:32:01|0.79876
17:32:02|0.79876
17:32:03|0.79876
17:32:04|0.79876
17:32:05|0.79876
17:32:06|0.7987
17:32:07|0.79866
17:32:08|0.79866
17:32:09|0.79874
17:32:10|0.79852
17:32:11|0.79828
17:32:12|0.79828
17:32:14|0.79829
17:32:15|0.79829
17:32:16|0.79829
17:32:17|0.79829
17:32:17|0.79829
17:32:19|0.79829
17:32:19|0.798
17:32:21|0.798
17:32:22|0.798
17:32:23|0.79802
17:32:24|0.79822
17:32:25|0.79813
17:32:26|0.79813
17:32:27|0.79813
17:32:28|0.79813
17:32:29|0.79829
17:32:30|0.79829
17:32:31|0.79855
17:32:32|0.79873
17:32:33|0.79873
17:32:34|0.79873
17:32:35|0.79873
17:32:36|0.79873
17:32:37|0.79873
17:32:38|0.79878
17:32:39|0.79879
17:32:40|0.79879
17:32:41|0.79879
17:32:42|0.79879
17:32:43|0.79879
17:32:45|0.79879
17:32:46|0.79881
17:32:47|0.79881
17:32:48|0.79881
17:32:49|0.79873
17:32:50|0.79873
17:32:51|0.79873
17:32:52|0.79873
17:32:53|0.79843
17:32:54|0.79843
17:32:55|0.79843
17:32:56|0.79843
17:32:57|0.79843
17:32:58|0.79843
17:32:59|0.79843
17:33:00|0.79843
17:33:01|0.79843
17:33:02|0.79843
17:33:03|0.79843
17:33:04|0.79843
17:33:05|0.79843
17:33:06|0.79843
17:33:07|0.79843
17:33:08|0.79835
17:33:09|0.79836
17:33:10|0.79836
17:33:11|0.79836
17:33:12|0.79836
17:33:13|0.79873
17:33:14|0.79844
17:33:15|0.79844
17:33:16|0.79844
17:33:17|0.79844
17:33:18|0.79844
17:33:19|0.79844
17:33:20|0.79844
17:33:21|0.79844
17:33:22|0.79844
17:33:23|0.79844
17:33:24|0.79899
17:33:26|0.79899
17:33:26|0.79899
17:33:27|0.79899
17:33:28|0.79899
17:33:29|0.79893
17:33:30|0.799
17:33:31|0.799
17:33:32|0.799
17:33:33|0.799
17:33:34|0.799
17:33:35|0.799
17:33:36|0.799
17:33:37|0.799
17:33:38|0.799
17:33:39|0.799
17:33:40|0.799
17:33:41|0.79843
17:33:42|0.79843
17:33:44|0.79843
17:33:45|0.79843
17:33:46|0.79843
17:33:48|0.79826
17:33:48|0.79826
17:33:50|0.79826
17:33:51|0.79826
17:33:52|0.79865
17:33:53|0.79857
17:33:54|0.79846
17:33:55|0.79846
17:33:56|0.79846
17:33:57|0.79846
17:33:58|0.79842
17:33:59|0.7986
17:34:00|0.7986
17:34:01|0.7986
17:34:02|0.79825
17:34:03|0.79825
17:34:04|0.79825
17:34:05|0.79825
17:34:06|0.79863
17:34:07|0.79863
17:34:08|0.79859
17:34:09|0.79859
17:34:10|0.79861
17:34:11|0.79861
17:34:12|0.79861
17:34:13|0.79861
17:34:14|0.79861
17:34:15|0.79862
17:34:16|0.79862
17:34:17|0.79862
17:34:18|0.79862
17:34:19|0.79862
17:34:20|0.79883
17:34:22|0.79883
17:34:23|0.79883
17:34:24|0.79883
17:34:25|0.79883
17:34:25|0.79883
17:34:27|0.79883
17:34:28|0.79883
17:34:29|0.79883
17:34:30|0.79883
17:34:31|0.79883
17:34:32|0.79883
17:34:33|0.79883
17:34:34|0.79883
17:34:35|0.79883
17:34:36|0.79883
17:34:37|0.79896
17:34:38|0.79896
17:34:39|0.79896
17:34:40|0.79896
17:34:41|0.79896
17:34:43|0.79896
17:34:44|0.79896
17:34:45|0.79896
17:34:46|0.79862
17:34:47|0.79862
17:34:49|0.79862
17:34:50|0.79862
17:34:51|0.79862
17:34:51|0.79862
17:34:53|0.79862
17:34:55|0.79862
17:34:55|0.79862
17:34:57|0.79862
17:34:57|0.79862
17:34:58|0.79862
17:35:00|0.79862
17:35:01|0.79862
17:35:02|0.79862
17:35:03|0.79862
17:35:03|0.79861
17:35:04|0.79877
17:35:06|0.79877
17:35:07|0.79877
17:35:08|0.79877
17:35:08|0.79844
17:35:10|0.79844
17:35:11|0.79844
17:35:12|0.79844
17:35:12|0.79844
17:35:14|0.79844
17:35:15|0.79844
17:35:15|0.79844
17:35:17|0.79845
17:35:18|0.79845
17:35:19|0.79845
17:35:20|0.79845
17:35:21|0.79845
17:35:22|0.79845
17:35:24|0.79845
17:35:24|0.79845
17:35:26|0.79845
17:35:27|0.79845
17:35:28|0.79895
17:35:29|0.79912
17:35:29|0.79912
17:35:31|0.79912
17:35:31|0.79912
17:35:33|0.79912
17:35:34|0.79912
17:35:34|0.79912
17:35:35|0.79912
17:35:36|0.79954
17:35:37|0.79954
17:35:39|0.79954
17:35:40|0.79954
17:35:41|0.79954
17:35:42|0.79973
17:35:43|0.8
17:35:44|0.80007
17:35:45|0.79984
17:35:46|0.79984
17:35:46|0.80003
17:35:47|0.80003
17:35:49|0.80003
17:35:50|0.80007
17:35:52|0.79985
17:35:53|0.79985
17:35:54|0.79999
17:35:55|0.79999
17:35:56|0.79999
17:35:57|0.79999
17:35:58|0.79999
17:35:59|0.79999
17:36:00|0.79999
17:36:01|0.79999
17:36:02|0.79973
17:36:03|0.79973
17:36:04|0.79973
17:36:05|0.79973
17:36:07|0.79966
17:36:07|0.79986
17:36:08|0.79973
17:36:09|0.79974
17:36:10|0.79974
17:36:11|0.79974
17:36:12|0.79955
17:36:13|0.79955
17:36:15|0.79955
17:36:16|0.79955
17:36:17|0.79955
17:36:18|0.79955
17:36:19|0.79955
17:36:19|0.79955
17:36:21|0.79968
17:36:22|0.79968
17:36:23|0.79968
17:36:24|0.7995
17:36:25|0.7995
17:36:25|0.7995
17:36:27|0.7995
17:36:28|0.7995
17:36:29|0.7995
17:36:29|0.7995
17:36:31|0.7995
17:36:32|0.7995
17:36:32|0.79999
17:36:35|0.79999
17:36:35|0.80021
17:36:36|0.80015
17:36:38|0.79985
17:36:39|0.79985
17:36:40|0.79985
17:36:41|0.79997
17:36:42|0.79997
17:36:43|0.79991
17:36:44|0.79991
17:36:46|0.79991
17:36:47|0.79991
17:36:48|0.79985
17:36:49|0.79985
17:36:50|0.79985
17:36:51|0.79985
17:36:52|0.79975
17:36:53|0.79975
17:36:54|0.79975
17:36:55|0.79975
17:36:56|0.79976
17:36:57|0.79976
17:36:58|0.79976
17:36:59|0.79976
17:37:00|0.79983
17:37:01|0.79983
17:37:02|0.79983
17:37:03|0.79974
17:37:04|0.79974
17:37:05|0.79974
17:37:06|0.79974
17:37:07|0.79974
17:37:08|0.7992
17:37:09|0.7992
17:37:11|0.7992
17:37:11|0.7992
17:37:12|0.7992
17:37:13|0.7992
17:37:14|0.7992
17:37:15|0.7992
17:37:16|0.79899
17:37:17|0.79899
17:37:18|0.79899
17:37:19|0.79899
17:37:20|0.79899
17:37:21|0.79899
17:37:22|0.79898
17:37:23|0.79898
17:37:24|0.79898
17:37:25|0.79898
17:37:26|0.79891
17:37:27|0.79891
17:37:29|0.7992
17:37:30|0.7992
17:37:31|0.7992
17:37:32|0.7992
17:37:33|0.7992
17:37:34|0.79911
17:37:36|0.7991
17:37:37|0.7991
17:37:38|0.7991
17:37:38|0.7991
17:37:40|0.7991
17:37:41|0.7992
17:37:42|0.7992
17:37:43|0.79914
17:37:44|0.79914
17:37:45|0.79914
17:37:46|0.79914
17:37:47|0.79914
17:37:48|0.7991
17:37:49|0.7991
17:37:50|0.79888
17:37:51|0.79888
17:37:52|0.79888
17:37:53|0.79893
17:37:54|0.79894
17:37:55|0.79894
17:37:56|0.79894
17:37:57|0.79894
17:37:58|0.79894
17:37:59|0.79894
17:38:00|0.79894
17:38:01|0.79894
17:38:02|0.79894
17:38:03|0.79894
17:38:04|0.79882
17:38:05|0.79882
17:38:06|0.79883
17:38:07|0.79883
17:38:08|0.79883
17:38:09|0.79883
17:38:10|0.79883
17:38:11|0.79847
17:38:12|0.79844
17:38:13|0.79844
17:38:14|0.79844
17:38:15|0.79844
17:38:16|0.79844
17:38:17|0.79844
17:38:18|0.79844
17:38:19|0.79844
17:38:21|0.79844
17:38:21|0.79844
17:38:22|0.79844
17:38:23|0.79801
17:38:24|0.79801
17:38:25|0.79803
17:38:26|0.79803
17:38:27|0.798
17:38:28|0.798
17:38:29|0.798
17:38:31|0.798
17:38:31|0.798
17:38:32|0.798
17:38:33|0.798
17:38:35|0.798
17:38:37|0.798
17:38:37|0.798
17:38:38|0.79801
17:38:40|0.79801
17:38:40|0.7986
17:38:41|0.7986
17:38:43|0.7986
17:38:43|0.7986
17:38:45|0.7986
17:38:45|0.79867
17:38:47|0.79844
17:38:48|0.79886
17:38:49|0.79886
17:38:50|0.79886
17:38:51|0.79886
17:38:52|0.79887
17:38:53|0.79902
17:38:54|0.7991
17:38:55|0.7992
17:38:56|0.7992
17:38:57|0.79946
17:38:58|0.79949
17:38:59|0.79949
17:39:00|0.79949
17:39:01|0.79949
17:39:02|0.79948
17:39:03|0.79948
17:39:04|0.79948
17:39:05|0.79948
17:39:06|0.79948
17:39:07|0.79926
17:39:08|0.79926
17:39:09|0.79926
17:39:10|0.79926
17:39:11|0.79926
17:39:12|0.79926
17:39:13|0.79928
17:39:14|0.79965
17:39:15|0.79965
17:39:16|0.79965
17:39:17|0.79955
17:39:18|0.79955
17:39:19|0.79955
17:39:20|0.79955
17:39:21|0.79955
17:39:22|0.79955
17:39:23|0.79955
17:39:24|0.79955
17:39:25|0.79955
17:39:27|0.79955
17:39:27|0.79955
17:39:28|0.79955
17:39:29|0.79955
17:39:30|0.79955
17:39:31|0.79955
17:39:33|0.79955
17:39:33|0.79953
17:39:34|0.79953
17:39:36|0.79953
17:39:37|0.79953
17:39:39|0.79953
17:39:39|0.79949
17:39:40|0.79949
17:39:41|0.79949
17:39:43|0.80011
17:39:43|0.80033
17:39:45|0.80035
17:39:46|0.80035
17:39:47|0.80052
17:39:47|0.80052
17:39:49|0.80052
17:39:50|0.80032
17:39:51|0.80008
17:39:52|0.80004
17:39:54|0.80004
17:39:55|0.80001
17:39:56|0.80001
17:39:57|0.80001
17:39:58|0.80001
17:39:59|0.80001
17:40:00|0.80001
17:40:01|0.80001
17:40:02|0.80001
17:40:03|0.80001
17:40:04|0.80001
17:40:05|0.80001
17:40:06|0.80001
17:40:07|0.80001
17:40:08|0.80001
17:40:09|0.80024
17:40:10|0.80024
17:40:11|0.80013
17:40:12|0.79999
17:40:13|0.79999
17:40:14|0.79999
17:40:15|0.79999
17:40:16|0.79987
17:40:17|0.79987
17:40:18|0.79987
17:40:19|0.79977
17:40:20|0.79977
17:40:21|0.79977
17:40:22|0.79967
17:40:23|0.79967
17:40:24|0.79967
17:40:25|0.79967
17:40:26|0.79967
17:40:27|0.79967
17:40:28|0.79967
17:40:29|0.79967
17:40:30|0.79967
17:40:31|0.79967
17:40:33|0.79967
17:40:33|0.79967
17:40:34|0.79967
17:40:35|0.79967
17:40:36|0.80001
17:40:37|0.80009
17:40:38|0.79994
17:40:39|0.79996
17:40:40|0.79996
17:40:42|0.79996
17:40:43|0.79996
17:40:44|0.79996
17:40:45|0.79996
17:40:46|0.79996
17:40:48|0.8004
17:40:48|0.8004
17:40:49|0.80039
17:40:51|0.80039
17:40:51|0.80039
17:40:53|0.8004
17:40:54|0.8004
17:40:54|0.8004
17:40:55|0.8004
17:40:56|0.80009
17:40:58|0.80016
17:40:59|0.80016
17:41:00|0.80016
17:41:01|0.80016
17:41:02|0.80016
17:41:03|0.80016
17:41:03|0.8003
17:41:04|0.8003
17:41:06|0.8003
17:41:06|0.8003
17:41:07|0.8003
17:41:08|0.80019
17:41:10|0.80019
17:41:10|0.80019
17:41:11|0.80019
17:41:13|0.80019
17:41:13|0.80017
17:41:15|0.80017
17:41:15|0.80017
17:41:16|0.80017
17:41:18|0.80024
17:41:19|0.80024
17:41:20|0.80024
17:41:21|0.80024
17:41:22|0.80024
17:41:23|0.80024
17:41:24|0.80024
17:41:25|0.80024
17:41:26|0.80024
17:41:27|0.80024
17:41:28|0.80024
17:41:29|0.80024
17:41:30|0.80024
17:41:31|0.80024
17:41:32|0.80024
17:41:33|0.80024
17:41:34|0.80024
17:41:35|0.80024
17:41:36|0.80024
17:41:37|0.80024
17:41:38|0.80024
17:41:39|0.80024
17:41:40|0.80024
17:41:41|0.80024
17:41:42|0.80024
17:41:43|0.80017
17:41:44|0.80017
17:41:45|0.80017
17:41:46|0.80001
17:41:47|0.80001
17:41:49|0.80001
17:41:49|0.80001
17:41:51|0.79985
17:41:53|0.79985
17:41:53|0.79985
17:41:55|0.79985
17:41:56|0.79996
17:41:56|0.79996
17:41:58|0.8
17:41:59|0.8
17:41:59|0.8
17:42:00|0.8
17:42:02|0.8
17:42:02|0.8
17:42:03|0.8
17:42:05|0.8
17:42:06|0.8
17:42:07|0.8
17:42:08|0.79967
17:42:08|0.79967
17:42:10|0.79967
17:42:11|0.79967
17:42:11|0.79967
17:42:12|0.79967
17:42:13|0.79967
17:42:14|0.79967
17:42:16|0.79967
17:42:17|0.79957
17:42:18|0.79957
17:42:19|0.79957
17:42:20|0.79957
17:42:21|0.79957
17:42:22|0.79952
17:42:23|0.79952
17:42:24|0.79952
17:42:25|0.79952
17:42:26|0.79954
17:42:27|0.7997
17:42:28|0.7997
17:42:29|0.79952
17:42:30|0.79957
17:42:31|0.79961
17:42:32|0.79961
17:42:34|0.79958
17:42:34|0.79958
17:42:35|0.79958
17:42:36|0.79958
17:42:37|0.79954
17:42:38|0.79943
17:42:40|0.79943
17:42:41|0.79943
17:42:42|0.79943
17:42:43|0.79943
17:42:44|0.79943
17:42:45|0.79943
17:42:46|0.79943
17:42:47|0.79943
17:42:48|0.79943
17:42:50|0.79943
17:42:50|0.79943
17:42:51|0.79954
17:42:53|0.79963
17:42:54|0.79963
17:42:55|0.79963
17:42:56|0.79963
17:42:57|0.79963
17:42:58|0.79963
17:42:59|0.79963
17:43:00|0.79963
17:43:01|0.79963
17:43:02|0.79992
17:43:03|0.79992
17:43:04|0.79992
17:43:05|0.79992
17:43:06|0.79992
17:43:07|0.79992
17:43:08|0.79992
17:43:09|0.79992
17:43:10|0.79992
17:43:11|0.79992
17:43:12|0.79963
17:43:13|0.79925
17:43:14|0.79925
17:43:15|0.79925
17:43:16|0.79925
17:43:17|0.79925
17:43:18|0.79909
17:43:19|0.79909
17:43:20|0.79888
17:43:21|0.79876
17:43:22|0.79876
17:43:23|0.79876
17:43:24|0.7987
17:43:25|0.79888
17:43:26|0.79888
17:43:27|0.79888
17:43:28|0.79888
17:43:29|0.79871
17:43:30|0.79871
17:43:31|0.79888
17:43:32|0.79888
17:43:33|0.79888
17:43:34|0.79888
17:43:35|0.79915
17:43:36|0.79915
17:43:37|0.79901
17:43:38|0.79901
17:43:39|0.79901
17:43:40|0.79901
17:43:41|0.79895
17:43:42|0.79891
17:43:43|0.79891
17:43:44|0.79891
17:43:45|0.79891
17:43:46|0.79891
17:43:47|0.79891
17:43:48|0.79891
17:43:50|0.79891
17:43:51|0.79891
17:43:52|0.79891
17:43:53|0.79891
17:43:54|0.79888
17:43:55|0.79878
17:43:56|0.79878
17:43:57|0.79878
17:43:58|0.79878
17:43:59|0.79878
17:44:00|0.79878
17:44:01|0.79862
17:44:02|0.79861
17:44:04|0.79813
17:44:04|0.79819
17:44:05|0.79819
17:44:07|0.79819
17:44:08|0.79819
17:44:09|0.79819
17:44:10|0.79819
17:44:11|0.79822
17:44:12|0.79822
17:44:13|0.79822
17:44:14|0.798
17:44:14|0.79798
17:44:15|0.79798
17:44:17|0.79798
17:44:18|0.79798
17:44:19|0.79783
17:44:20|0.79783
17:44:21|0.79783
17:44:22|0.79783
17:44:23|0.79783
17:44:23|0.79781
17:44:25|0.798
17:44:25|0.79787
17:44:28|0.7981
17:44:29|0.79826
17:44:30|0.79827
17:44:30|0.79827
17:44:31|0.79846
17:44:32|0.79846
17:44:33|0.79838
17:44:34|0.79815
17:44:36|0.7982
17:44:37|0.7982
17:44:37|0.7982
17:44:38|0.7982
17:44:40|0.7982
17:44:40|0.7982
17:44:42|0.7982
17:44:43|0.7982
17:44:44|0.7982
17:44:45|0.7982
17:44:45|0.7982
17:44:46|0.7982
17:44:47|0.7982
17:44:49|0.79882
17:44:49|0.79882
17:44:52|0.79859
17:44:53|0.79859
17:44:54|0.79859
17:44:55|0.79859
17:44:56|0.79859
17:44:58|0.79859
17:44:59|0.79872
17:45:00|0.79893
17:45:01|0.79893
17:45:02|0.7988
17:45:03|0.79892
17:45:04|0.79892
17:45:05|0.79892
17:45:06|0.79872
17:45:07|0.79872
17:45:08|0.79872
17:45:09|0.79872
17:45:10|0.79872
17:45:11|0.79872
17:45:13|0.79865
17:45:13|0.79866
17:45:14|0.79866
17:45:15|0.79866
17:45:16|0.79866
17:45:17|0.79866
17:45:18|0.79866
17:45:19|0.79872
17:45:20|0.79857
17:45:21|0.79857
17:45:22|0.79857
17:45:23|0.79857
17:45:24|0.79842
17:45:25|0.79842
17:45:26|0.79842
17:45:27|0.79842
17:45:28|0.79842
17:45:30|0.79849
17:45:30|0.79849
17:45:31|0.79844
17:45:32|0.79844
17:45:33|0.79815
17:45:34|0.79801
17:45:35|0.79792
17:45:36|0.79833
17:45:37|0.79833
17:45:38|0.79833
17:45:39|0.79826
17:45:41|0.79833
17:45:41|0.79833
17:45:42|0.79825
17:45:43|0.79826
17:45:44|0.79826
17:45:45|0.79826
17:45:46|0.79825
17:45:47|0.79862
17:45:49|0.79857
17:45:50|0.79857
17:45:51|0.79857
17:45:52|0.79862
17:45:54|0.79862
17:45:54|0.79862
17:45:56|0.79862
17:45:56|0.79862
17:45:58|0.79825
17:45:59|0.79843
17:45:59|0.79843
17:46:01|0.79843
17:46:01|0.79843
17:46:03|0.79843
17:46:03|0.79825
17:46:04|0.79825
17:46:06|0.79825
17:46:07|0.79864
17:46:08|0.79864
17:46:09|0.79864
17:46:10|0.79864
17:46:11|0.79864
17:46:12|0.79864
17:46:13|0.79864
17:46:14|0.79864
17:46:15|0.79864
17:46:16|0.79864
17:46:17|0.79879
17:46:18|0.79901
17:46:19|0.79902
17:46:20|0.79902
17:46:21|0.79907
17:46:22|0.79907
17:46:23|0.79907
17:46:24|0.79907
17:46:25|0.79907
17:46:26|0.79907
17:46:27|0.79907
17:46:28|0.79907
17:46:29|0.79907
17:46:30|0.79907
17:46:32|0.79887
17:46:32|0.79887
17:46:33|0.79887
17:46:35|0.79887
17:46:35|0.79887
17:46:37|0.79887
17:46:38|0.79887
17:46:39|0.79887
17:46:40|0.79887
17:46:41|0.79887
17:46:42|0.79881
17:46:43|0.79881
17:46:44|0.79881
17:46:45|0.79881
17:46:46|0.79881
17:46:47|0.79881
17:46:47|0.79881
17:46:48|0.79883
17:46:49|0.79883
17:46:51|0.79883
17:46:51|0.79883
17:46:54|0.79877
17:46:55|0.79877
17:46:56|0.79877
17:46:57|0.79877
17:46:58|0.79877
17:47:00|0.79877
17:47:01|0.79877
17:47:02|0.79877
17:47:03|0.79877
17:47:03|0.79877
17:47:05|0.79877
17:47:06|0.79877
17:47:07|0.79849
17:47:07|0.79849
17:47:09|0.79849
17:47:10|0.79849
17:47:11|0.79849
17:47:12|0.79862
17:47:12|0.79862
17:47:13|0.79894
17:47:15|0.79894
17:47:16|0.79894
17:47:17|0.79894
17:47:18|0.79894
17:47:19|0.79895
17:47:20|0.7995
17:47:20|0.79973
17:47:22|0.79982
17:47:23|0.79986
17:47:24|0.79976
17:47:25|0.79976
17:47:26|0.79976
17:47:27|0.7998
17:47:28|0.7998
17:47:29|0.7998
17:47:30|0.79987
17:47:31|0.79984
17:47:32|0.79974
17:47:33|0.79974
17:47:34|0.79974
17:47:35|0.79974
17:47:36|0.79974
17:47:37|0.7999
17:47:38|0.7999
17:47:39|0.7999
17:47:40|0.7999
17:47:41|0.79975
17:47:42|0.79955
17:47:43|0.79955
17:47:44|0.79905
17:47:45|0.79905
17:47:46|0.79887
17:47:47|0.79887
17:47:48|0.79887
17:47:49|0.79918
17:47:50|0.79918
17:47:51|0.79918
17:47:52|0.79938
17:47:53|0.79951
17:47:55|0.7994
17:47:56|0.7994
17:47:57|0.7994
17:47:58|0.7994
17:47:59|0.7994
17:48:00|0.7994
17:48:01|0.7994
17:48:02|0.7994
17:48:04|0.79985
17:48:04|0.79985
17:48:06|0.79985
17:48:06|0.79985
17:48:08|0.79985
17:48:09|0.79985
17:48:09|0.79985
17:48:10|0.79985
17:48:11|0.79992
17:48:12|0.79992
17:48:14|0.79999
17:48:15|0.79999
17:48:15|0.8
17:48:17|0.8
17:48:17|0.80003
17:48:18|0.80003
17:48:19|0.80003
17:48:21|0.80003
17:48:21|0.80003
17:48:22|0.79998
17:48:24|0.79936
17:48:24|0.79936
17:48:25|0.79936
17:48:26|0.79936
17:48:27|0.79936
17:48:28|0.79936
17:48:29|0.79936
17:48:30|0.79936
17:48:31|0.79936
17:48:32|0.79936
17:48:33|0.79952
17:48:34|0.79942
17:48:35|0.79942
17:48:37|0.79911
17:48:37|0.79911
17:48:38|0.79911
17:48:39|0.79911
17:48:40|0.79911
17:48:41|0.79916
17:48:42|0.79916
17:48:43|0.79916
17:48:44|0.79916
17:48:45|0.79916
17:48:46|0.79916
17:48:47|0.79942
17:48:48|0.79942
17:48:49|0.79942
17:48:50|0.79942
17:48:51|0.79942
17:48:53|0.79942
17:48:53|0.79942
17:48:55|0.79942
17:48:56|0.79942
17:48:57|0.79941
17:48:58|0.79941
17:48:59|0.79941
17:49:00|0.79941
17:49:01|0.79942
17:49:02|0.79984
17:49:03|0.79957
17:49:04|0.79957
17:49:05|0.79969
17:49:06|0.79944
17:49:07|0.79931
17:49:08|0.79931
17:49:09|0.79931
17:49:10|0.79931
17:49:11|0.79931
17:49:12|0.79931
17:49:13|0.79931
17:49:14|0.79931
17:49:15|0.79931
17:49:16|0.79931
17:49:17|0.79931
17:49:18|0.79993
17:49:19|0.79993
17:49:20|0.79993
17:49:21|0.79993
17:49:22|0.80003
17:49:23|0.80003
17:49:24|0.80003
17:49:25|0.80003
17:49:26|0.80003
17:49:27|0.80003
17:49:28|0.80003
17:49:29|0.80003
17:49:30|0.80003
17:49:31|0.80003
17:49:32|0.80042
17:49:33|0.80042
17:49:34|0.80041
17:49:35|0.80041
17:49:36|0.80041
17:49:37|0.80041
17:49:38|0.80041
17:49:39|0.80041
17:49:41|0.80043
17:49:41|0.80043
17:49:42|0.80043
17:49:43|0.80019
17:49:44|0.80019
17:49:45|0.80019
17:49:47|0.80047
17:49:48|0.80059
17:49:48|0.80063
17:49:49|0.80028
17:49:50|0.80028
17:49:51|0.80028
17:49:52|0.80037
17:49:53|0.80037
17:49:54|0.80037
17:49:56|0.80036
17:49:58|0.80036
17:49:58|0.80036
17:49:59|0.80036
17:50:01|0.79973
17:50:02|0.79961
17:50:03|0.79961
17:50:04|0.79983
17:50:05|0.80004
17:50:06|0.80004
17:50:07|0.80041
17:50:08|0.80074
17:50:09|0.80068
17:50:10|0.80068
17:50:11|0.80043
17:50:12|0.80043
17:50:13|0.80047
17:50:14|0.80047
17:50:15|0.80047
17:50:16|0.80043
17:50:17|0.80043
17:50:19|0.80043
17:50:19|0.80043
17:50:20|0.80043
17:50:21|0.80043
17:50:22|0.80043
17:50:23|0.80043
17:50:24|0.80046
17:50:25|0.80046
17:50:26|0.80032
17:50:27|0.80011
17:50:28|0.80011
17:50:29|0.79992
17:50:30|0.79948
17:50:31|0.79899
17:50:32|0.79899
17:50:33|0.79822
17:50:34|0.79822
17:50:35|0.79827
17:50:36|0.79885
17:50:37|0.79885
17:50:38|0.7984
17:50:39|0.7984
17:50:41|0.79837
17:50:41|0.79931
17:50:42|0.79938
17:50:44|0.79938
17:50:45|0.79938
17:50:45|0.79938
17:50:47|0.79938
17:50:47|0.79938
17:50:48|0.79928
17:50:49|0.7998
17:50:50|0.7998
17:50:51|0.7998
17:50:52|0.7998
17:50:53|0.7998
17:50:54|0.7998
17:50:55|0.7998
17:50:56|0.7998
17:50:58|0.7998
17:50:58|0.7998
17:50:59|0.7994
17:51:00|0.7994
17:51:01|0.7994
17:51:02|0.79896
17:51:03|0.79896
17:51:05|0.7988
17:51:06|0.7988
17:51:07|0.7988
17:51:08|0.7992
17:51:08|0.79886
17:51:09|0.79886
17:51:10|0.79901
17:51:11|0.79901
17:51:13|0.79901
17:51:13|0.79901
17:51:14|0.799
17:51:16|0.79926
17:51:16|0.79926
17:51:17|0.79926
17:51:19|0.79926
17:51:19|0.79908
17:51:20|0.79908
17:51:21|0.79908
17:51:23|0.79908
17:51:24|0.79908
17:51:24|0.79908
17:51:26|0.79908
17:51:27|0.79923
17:51:28|0.79923
17:51:30|0.79923
17:51:30|0.79923
17:51:31|0.79959
17:51:32|0.79959
17:51:33|0.79959
17:51:34|0.79959
17:51:36|0.79983
17:51:36|0.79982
17:51:38|0.79982
17:51:38|0.79982
17:51:39|0.79982
17:51:40|0.79982
17:51:41|0.79982
17:51:42|0.79982
17:51:43|0.79982
17:51:44|0.79982
17:51:45|0.79947
17:51:46|0.79947
17:51:47|0.79947
17:51:48|0.79947
17:51:49|0.79947
17:51:50|0.79917
17:51:51|0.79917
17:51:52|0.79917
17:51:53|0.79917
17:51:54|0.79917
17:51:56|0.79918
17:51:57|0.79918
17:51:59|0.79929
17:51:59|0.79928
17:52:01|0.79928
17:52:02|0.79928
17:52:03|0.79998
17:52:04|0.8
17:52:06|0.8
17:52:06|0.8
17:52:07|0.8002
17:52:08|0.8002
17:52:09|0.80065
17:52:10|0.80065
17:52:11|0.80122
17:52:12|0.80143
17:52:13|0.80178
17:52:14|0.80178
17:52:15|0.80178
17:52:16|0.80154
17:52:17|0.80153
17:52:18|0.80116
17:52:19|0.8007
17:52:20|0.80072
17:52:21|0.80071
17:52:22|0.80071
17:52:23|0.8005
17:52:24|0.8007
17:52:25|0.8007
17:52:26|0.8007
17:52:27|0.8007
17:52:28|0.80067
17:52:29|0.80057
17:52:30|0.80057
17:52:31|0.80057
17:52:32|0.80057
17:52:33|0.80057
17:52:34|0.80057
17:52:35|0.80055
17:52:36|0.80055
17:52:37|0.80055
17:52:38|0.80036
17:52:39|0.80016
17:52:40|0.80014
17:52:41|0.79973
17:52:42|0.80003
17:52:43|0.80003
17:52:44|0.80003
17:52:45|0.80003
17:52:46|0.80003
17:52:47|0.80003
17:52:48|0.80038
17:52:49|0.80022
17:52:50|0.80022
17:52:51|0.80022
17:52:52|0.80022
17:52:53|0.80022
17:52:54|0.80022
17:52:55|0.80022
17:52:56|0.80022
17:52:57|0.80022
17:52:59|0.80029
17:53:00|0.80029
17:53:02|0.80029
17:53:02|0.80029
17:53:03|0.80056
17:53:04|0.80056
17:53:05|0.80056
17:53:06|0.80056
17:53:07|0.80056
17:53:08|0.80056
17:53:10|0.80056
17:53:11|0.80055
17:53:12|0.80088
17:53:13|0.80088
17:53:15|0.80088
17:53:15|0.80088
17:53:16|0.80088
17:53:17|0.80132
17:53:18|0.80132
17:53:19|0.80132
17:53:20|0.80132
17:53:21|0.80118
17:53:22|0.80118
17:53:23|0.80118
17:53:24|0.80118
17:53:25|0.80118
17:53:26|0.80123
17:53:27|0.80123
17:53:28|0.80123
17:53:29|0.80123
17:53:31|0.80123
17:53:32|0.80123
17:53:33|0.80099
17:53:34|0.80099
17:53:35|0.80099
17:53:36|0.80119
17:53:37|0.80119
17:53:38|0.80119
17:53:39|0.80119
17:53:40|0.80119
17:53:41|0.80119
17:53:42|0.80119
17:53:43|0.80147
17:53:44|0.80154
17:53:45|0.80159
17:53:46|0.80166
17:53:47|0.80166
17:53:48|0.80166
17:53:49|0.80166
17:53:50|0.80173
17:53:51|0.80173
17:53:52|0.80173
17:53:53|0.80172
17:53:54|0.80173
17:53:55|0.80168
17:53:56|0.80168
17:53:57|0.80168
17:53:58|0.80168
17:53:59|0.80168
17:54:00|0.80227
17:54:02|0.80256
17:54:02|0.80235
17:54:03|0.80235
17:54:04|0.80235
17:54:05|0.80251
17:54:06|0.8026
17:54:07|0.80262
17:54:08|0.80281
17:54:09|0.80275
17:54:10|0.80274
17:54:11|0.80285
17:54:12|0.80249
17:54:14|0.80249
17:54:15|0.80249
17:54:16|0.80288
17:54:17|0.80289
17:54:18|0.80297
17:54:19|0.80298
17:54:20|0.80296
17:54:22|0.80285
17:54:22|0.80256
17:54:23|0.80257
17:54:24|0.80294
17:54:25|0.80294
17:54:26|0.80294
17:54:27|0.80294
17:54:28|0.80294
17:54:29|0.80294
17:54:30|0.80294
17:54:31|0.80294
17:54:32|0.80294
17:54:33|0.80263
17:54:34|0.80236
17:54:35|0.80236
17:54:37|0.80246
17:54:37|0.80246
17:54:38|0.80246
17:54:39|0.80246
17:54:40|0.80246
17:54:41|0.80266
17:54:42|0.80284
17:54:43|0.80292
17:54:44|0.80292
17:54:45|0.80292
17:54:46|0.80292
17:54:47|0.80286
17:54:48|0.80261
17:54:49|0.80235
17:54:50|0.80235
17:54:51|0.80224
17:54:52|0.80227
17:54:53|0.80271
17:54:54|0.80271
17:54:55|0.80271
17:54:56|0.80271
17:54:57|0.80215
17:54:58|0.80215
17:54:59|0.80215
17:55:00|0.80214
17:55:02|0.80199
17:55:03|0.80199
17:55:04|0.80199
17:55:04|0.80199
17:55:06|0.802
17:55:07|0.802
17:55:08|0.802
17:55:09|0.802
17:55:10|0.802
17:55:11|0.80211
17:55:13|0.80211
17:55:13|0.80211
17:55:14|0.80259
17:55:15|0.80259
17:55:16|0.80259
17:55:17|0.80259
17:55:18|0.80259
17:55:19|0.8026
17:55:20|0.8026
17:55:21|0.8026
17:55:22|0.80247
17:55:23|0.80247
17:55:24|0.80247
17:55:25|0.80247
17:55:26|0.80247
17:55:27|0.80247
17:55:28|0.80247
17:55:29|0.80248
17:55:30|0.80248
17:55:31|0.80248
17:55:32|0.80248
17:55:33|0.80248
17:55:34|0.80248
17:55:35|0.80248
17:55:36|0.80248
17:55:37|0.8026
17:55:38|0.8026
17:55:39|0.80248
17:55:40|0.80248
17:55:41|0.80248
17:55:42|0.80248
17:55:43|0.80247
17:55:44|0.80247
17:55:45|0.80242
17:55:46|0.80242
17:55:47|0.80242
17:55:48|0.80244
17:55:49|0.80244
17:55:50|0.80244
17:55:51|0.80243
17:55:52|0.80243
17:55:53|0.80243
17:55:55|0.80243
17:55:55|0.80244
17:55:56|0.80244
17:55:57|0.8026
17:55:58|0.8026
17:55:59|0.8026
17:56:00|0.80261
17:56:02|0.80261
17:56:03|0.80261
17:56:04|0.80261
17:56:06|0.80269
17:56:06|0.80269
17:56:08|0.80269
17:56:10|0.80269
17:56:11|0.80269
17:56:11|0.80269
17:56:12|0.80269
17:56:13|0.80269
17:56:14|0.80269
17:56:15|0.80269
17:56:17|0.80245
17:56:18|0.80245
17:56:18|0.80245
17:56:20|0.80245
17:56:20|0.80243
17:56:21|0.80243
17:56:23|0.80243
17:56:24|0.80222
17:56:25|0.80222
17:56:26|0.80222
17:56:27|0.80222
17:56:28|0.80222
17:56:29|0.80256
17:56:30|0.80256
17:56:31|0.80256
17:56:32|0.80236
17:56:34|0.80236
17:56:34|0.80236
17:56:35|0.80236
17:56:36|0.80236
17:56:37|0.80237
17:56:38|0.80237
17:56:39|0.80237
17:56:40|0.80223
17:56:41|0.80223
17:56:42|0.80223
17:56:43|0.8021
17:56:44|0.8021
17:56:45|0.80166
17:56:46|0.80186
17:56:47|0.80186
17:56:48|0.80186
17:56:50|0.80228
17:56:50|0.80276
17:56:51|0.80307
17:56:53|0.80335
17:56:54|0.80338
17:56:55|0.80333
17:56:55|0.8032
17:56:57|0.80318
17:56:58|0.80318
17:56:59|0.80318
17:56:59|0.80318
17:57:00|0.80318
17:57:02|0.80318
17:57:03|0.80297
17:57:04|0.80296
17:57:05|0.80296
17:57:06|0.80297
17:57:07|0.80297
17:57:08|0.803
17:57:09|0.80299
17:57:10|0.80299
17:57:11|0.80289
17:57:12|0.803
17:57:13|0.803
17:57:14|0.803
17:57:15|0.8031
17:57:16|0.80332
17:57:17|0.80332
17:57:18|0.8034
17:57:19|0.80346
17:57:20|0.80346
17:57:21|0.80329
17:57:23|0.80325
17:57:24|0.80325
17:57:25|0.80325
17:57:26|0.80325
17:57:26|0.8034
17:57:27|0.8034
17:57:28|0.8034
17:57:29|0.8034
17:57:30|0.8034
17:57:31|0.80335
17:57:33|0.80306
17:57:34|0.80306
17:57:35|0.80306
17:57:36|0.80306
17:57:37|0.80296
17:57:38|0.80285
17:57:39|0.80285
17:57:40|0.80285
17:57:42|0.80255
17:57:42|0.80271
17:57:43|0.80271
17:57:45|0.80271
17:57:45|0.80271
17:57:46|0.80271
17:57:48|0.80271
17:57:49|0.80284
17:57:50|0.80284
17:57:50|0.80284
17:57:51|0.80284
17:57:52|0.80284
17:57:54|0.80284
17:57:55|0.80284
17:57:56|0.80284
17:57:57|0.80284
17:57:57|0.80284
17:57:58|0.80285
17:58:00|0.80305
17:58:00|0.80314
17:58:02|0.80314
17:58:03|0.80284
17:58:04|0.80282
17:58:06|0.80282
17:58:06|0.80282
17:58:07|0.80282
17:58:08|0.80275
17:58:10|0.80275
17:58:10|0.80299
17:58:11|0.80299
17:58:12|0.80305
17:58:14|0.80329
17:58:14|0.80352
17:58:16|0.80327
17:58:16|0.80327
17:58:18|0.80327
17:58:19|0.80327
17:58:20|0.80323
17:58:21|0.8035
17:58:22|0.80351
17:58:23|0.80351
17:58:24|0.80351
17:58:25|0.80351
17:58:26|0.80323
17:58:27|0.80323
17:58:28|0.80323
17:58:29|0.80323
17:58:30|0.80323
17:58:31|0.80323
17:58:32|0.8035
17:58:33|0.8035
17:58:34|0.8035
17:58:35|0.80382
17:58:36|0.80477
17:58:37|0.8047
17:58:38|0.80496
17:58:39|0.80453
17:58:40|0.80473
17:58:41|0.80472
17:58:42|0.8046
17:58:43|0.8046
17:58:44|0.8046
17:58:45|0.80487
17:58:46|0.80487
17:58:47|0.80458
17:58:48|0.80457
17:58:49|0.80412
17:58:50|0.80405
17:58:51|0.80405
17:58:52|0.80405
17:58:53|0.80409
17:58:54|0.80411
17:58:55|0.80411
17:58:56|0.80411
17:58:57|0.80411
17:58:58|0.80411
17:58:59|0.80412
17:59:00|0.80412
17:59:01|0.80412
17:59:02|0.80456
17:59:03|0.80456
17:59:04|0.80456
17:59:05|0.80456
17:59:07|0.80456
17:59:08|0.80456
17:59:09|0.80456
17:59:09|0.80437
17:59:11|0.80437
17:59:12|0.804
17:59:13|0.804
17:59:14|0.80397
17:59:15|0.8044
17:59:16|0.80459
17:59:17|0.80459
17:59:18|0.80459
17:59:19|0.80459
17:59:20|0.80459
17:59:21|0.80459
17:59:22|0.80459
17:59:23|0.80459
17:59:24|0.80478
17:59:25|0.80545
17:59:26|0.80524
17:59:27|0.80521
17:59:28|0.80586
17:59:29|0.80568
17:59:30|0.80622
17:59:32|0.80721
17:59:32|0.80672
17:59:33|0.80662
17:59:34|0.80712
17:59:35|0.80664
17:59:36|0.80665
17:59:37|0.80616
17:59:38|0.80606
17:59:39|0.80646
17:59:40|0.80667
17:59:41|0.80662
17:59:42|0.80632
17:59:43|0.80633
17:59:44|0.80638
17:59:45|0.80641
17:59:46|0.80641
17:59:47|0.80641
17:59:48|0.80633
17:59:50|0.80633
17:59:51|0.80633
17:59:52|0.80632
17:59:52|0.80627
17:59:53|0.80602
17:59:54|0.8063
17:59:55|0.8063
17:59:56|0.80629
17:59:58|0.80629
17:59:58|0.80629
18:00:00|0.80601
18:00:00|0.80601
18:00:02|0.80601
18:00:03|0.80601
18:00:03|0.80626
18:00:04|0.80626
18:00:06|0.80602
18:00:07|0.80602
18:00:08|0.8059
18:00:09|0.80602
18:00:10|0.80602
18:00:11|0.80602
18:00:12|0.80582
18:00:13|0.80582
18:00:14|0.8062
18:00:15|0.80614
18:00:16|0.80614
18:00:17|0.80615
18:00:18|0.8059
18:00:19|0.80613
18:00:20|0.80613
18:00:21|0.8062
18:00:22|0.8062
18:00:24|0.8062
18:00:24|0.80642
18:00:25|0.80671
18:00:26|0.80684
18:00:28|0.80676
18:00:28|0.80716
18:00:29|0.80721
18:00:30|0.80693
18:00:31|0.80706
18:00:32|0.80679
18:00:34|0.80614
18:00:34|0.80628
18:00:36|0.80628
18:00:36|0.80722
18:00:37|0.80659
18:00:38|0.80659
18:00:39|0.80659
18:00:40|0.80682
18:00:41|0.80682
18:00:42|0.80665
18:00:43|0.8066
18:00:44|0.8066
18:00:45|0.8066
18:00:46|0.8066
18:00:47|0.80653
18:00:48|0.80642
18:00:49|0.80642
18:00:51|0.80644
18:00:52|0.80644
18:00:53|0.80644
18:00:54|0.80642
18:00:55|0.80642
18:00:56|0.80642
18:00:57|0.80655
18:00:58|0.80655
18:00:59|0.80614
18:01:00|0.80614
18:01:01|0.80614
18:01:02|0.80614
18:01:03|0.80614
18:01:04|0.80596
18:01:05|0.80596
18:01:06|0.80596
18:01:08|0.80596
18:01:08|0.80596
18:01:09|0.80582
18:01:10|0.80541
18:01:11|0.80539
18:01:12|0.80541
18:01:13|0.80518
18:01:14|0.80529
18:01:15|0.80529
18:01:16|0.80537
18:01:17|0.80546
18:01:18|0.80546
18:01:19|0.80541
18:01:20|0.8053
18:01:21|0.80531
18:01:22|0.80531
18:01:23|0.80521
18:01:24|0.80526
18:01:25|0.80483
18:01:26|0.80486
18:01:27|0.8053
18:01:28|0.80498
18:01:29|0.80527
18:01:30|0.80527
18:01:31|0.8055
18:01:32|0.80556
18:01:33|0.80527
18:01:34|0.80527
18:01:35|0.80497
18:01:36|0.80523
18:01:37|0.80525
18:01:38|0.80525
18:01:39|0.80525
18:01:40|0.80509
18:01:41|0.80509
18:01:42|0.80509
18:01:43|0.80509
18:01:44|0.80509
18:01:45|0.80454
18:01:46|0.80441
18:01:47|0.80446
18:01:48|0.80446
18:01:49|0.80446
18:01:50|0.80446
18:01:51|0.80446
18:01:52|0.80446
18:01:53|0.80506
18:01:54|0.80506
18:01:55|0.80506
18:01:56|0.80508
18:01:57|0.80525
18:01:58|0.80511
18:01:59|0.80508
18:02:00|0.80508
18:02:02|0.80507
18:02:03|0.80507
18:02:03|0.80507
18:02:04|0.80507
18:02:06|0.80497
18:02:07|0.80497
18:02:08|0.80497
18:02:10|0.80497
18:02:10|0.80497
18:02:12|0.805
18:02:13|0.805
18:02:14|0.805
18:02:14|0.805
18:02:16|0.805
18:02:16|0.805
18:02:18|0.805
18:02:18|0.805
18:02:19|0.805
18:02:20|0.805
18:02:21|0.805
18:02:22|0.80468
18:02:23|0.80468
18:02:24|0.80468
18:02:25|0.80498
18:02:26|0.80498
18:02:27|0.80498
18:02:28|0.80498
18:02:29|0.80498
18:02:30|0.8046
18:02:31|0.80475
18:02:32|0.80475
18:02:33|0.80463
18:02:34|0.80469
18:02:35|0.80469
18:02:36|0.80479
18:02:37|0.80445
18:02:38|0.80445
18:02:39|0.80445
18:02:40|0.80445
18:02:42|0.80448
18:02:42|0.80448
18:02:44|0.80449
18:02:44|0.80449
18:02:45|0.80449
18:02:46|0.80465
18:02:47|0.80465
18:02:48|0.80465
18:02:49|0.80465
18:02:50|0.80465
18:02:52|0.80465
18:02:52|0.80468
18:02:53|0.80468
18:02:54|0.80468
18:02:55|0.80458
18:02:56|0.80458
18:02:57|0.80457
18:02:58|0.80456
18:02:59|0.80456
18:03:00|0.80446
18:03:01|0.80446
18:03:02|0.80446
18:03:03|0.80446
18:03:04|0.80446
18:03:05|0.80446
18:03:07|0.80446
18:03:07|0.80457
18:03:09|0.80457
18:03:10|0.80457
18:03:11|0.80448
18:03:12|0.80447
18:03:13|0.80458
18:03:14|0.80439
18:03:15|0.80439
18:03:16|0.80439
18:03:17|0.80439
18:03:18|0.80439
18:03:19|0.80434
18:03:20|0.80438
18:03:21|0.80438
18:03:22|0.80438
18:03:23|0.80438
18:03:24|0.80438
18:03:25|0.80438
18:03:26|0.8044
18:03:28|0.8051
18:03:28|0.80555
18:03:29|0.80555
18:03:30|0.80555
18:03:31|0.80514
18:03:32|0.80548
18:03:33|0.80548
18:03:34|0.80558
18:03:35|0.80558
18:03:36|0.80558
18:03:37|0.80558
18:03:38|0.80555
18:03:39|0.80588
18:03:40|0.80588
18:03:41|0.80599
18:03:42|0.80589
18:03:43|0.80552
18:03:44|0.80552
18:03:45|0.80557
18:03:46|0.80557
18:03:47|0.8057
18:03:48|0.8057
18:03:49|0.8057
18:03:50|0.8057
18:03:52|0.80587
18:03:52|0.80592
18:03:53|0.8057
18:03:54|0.8057
18:03:55|0.8057
18:03:57|0.8057
18:03:57|0.8057
18:03:58|0.8057
18:03:59|0.8057
18:04:00|0.8057
18:04:01|0.80538
18:04:02|0.80566
18:04:03|0.80566
18:04:04|0.80558
18:04:05|0.80558
18:04:06|0.80558
18:04:07|0.80558
18:04:08|0.80549
18:04:10|0.80549
18:04:11|0.80549
18:04:12|0.80524
18:04:13|0.80524
18:04:14|0.80524
18:04:15|0.80524
18:04:17|0.80524
18:04:18|0.80524
18:04:19|0.80524
18:04:20|0.80524
18:04:21|0.80524
18:04:22|0.80524
18:04:23|0.80528
18:04:24|0.80528
18:04:25|0.80528
18:04:26|0.80537
18:04:28|0.80536
18:04:28|0.80536
18:04:29|0.80536
18:04:30|0.80536
18:04:31|0.80536
18:04:32|0.8052
18:04:33|0.8052
18:04:34|0.8052
18:04:35|0.8052
18:04:36|0.8052
18:04:37|0.8052
18:04:38|0.8052
18:04:39|0.8052
18:04:40|0.8052
18:04:41|0.80483
18:04:42|0.80476
18:04:43|0.80476
18:04:44|0.80476
18:04:45|0.80466
18:04:46|0.80451
18:04:47|0.80451
18:04:48|0.80488
18:04:49|0.80461
18:04:50|0.80461
18:04:51|0.80461
18:04:52|0.80461
18:04:53|0.80452
18:04:54|0.80452
18:04:55|0.80452
18:04:56|0.80452
18:04:57|0.80452
18:04:58|0.80452
18:04:59|0.80456
18:05:00|0.80457
18:05:01|0.8046
18:05:03|0.80453
18:05:03|0.80453
18:05:05|0.80451
18:05:05|0.80451
18:05:06|0.80451
18:05:08|0.80451
18:05:08|0.80451
18:05:09|0.80461
18:05:12|0.80468
18:05:12|0.80468
18:05:13|0.80468
18:05:15|0.80468
18:05:16|0.80488
18:05:17|0.80464
18:05:17|0.80464
18:05:19|0.80464
18:05:20|0.80455
18:05:21|0.80455
18:05:21|0.80455
18:05:24|0.80433
18:05:24|0.80426
18:05:25|0.80426
18:05:26|0.80418
18:05:27|0.8041
18:05:28|0.80393
18:05:29|0.80393
18:05:30|0.80393
18:05:31|0.80393
18:05:32|0.80393
18:05:33|0.80393
18:05:34|0.80393
18:05:35|0.80409
18:05:36|0.80409
18:05:37|0.80409
18:05:38|0.80409
18:05:39|0.80409
18:05:40|0.80402
18:05:42|0.80338
18:05:42|0.80331
18:05:44|0.80316
18:05:45|0.80337
18:05:46|0.80329
18:05:47|0.80329
18:05:48|0.80366
18:05:49|0.80366
18:05:50|0.80366
18:05:51|0.80366
18:05:52|0.80366
18:05:53|0.80366
18:05:54|0.80366
18:05:55|0.80412
18:05:56|0.80417
18:05:57|0.80418
18:05:58|0.80418
18:05:59|0.80399
18:06:00|0.80399
18:06:02|0.80399
18:06:02|0.80399
18:06:03|0.80399
18:06:04|0.80399
18:06:06|0.80399
18:06:07|0.80399
18:06:08|0.80399
18:06:09|0.80399
18:06:10|0.80399
18:06:11|0.80348
18:06:12|0.80348
18:06:13|0.80341
18:06:14|0.80341
18:06:15|0.80341
18:06:16|0.80341
18:06:17|0.80341
18:06:18|0.8034
18:06:19|0.8034
18:06:20|0.8034
18:06:21|0.8034
18:06:22|0.80328
18:06:23|0.80326
18:06:24|0.80326
18:06:25|0.80289
18:06:26|0.80289
18:06:27|0.8029
18:06:28|0.8029
18:06:29|0.8029
18:06:30|0.8029
18:06:31|0.8029
18:06:32|0.8029
18:06:33|0.80293
18:06:34|0.80293
18:06:35|0.80288
18:06:36|0.80288
18:06:37|0.80289
18:06:38|0.8027
18:06:39|0.8027
18:06:40|0.8027
18:06:41|0.8027
18:06:42|0.8027
18:06:43|0.80233
18:06:44|0.80256
18:06:45|0.80255
18:06:46|0.80273
18:06:47|0.80269
18:06:48|0.8027
18:06:49|0.8027
18:06:50|0.80294
18:06:51|0.80294
18:06:52|0.80311
18:06:53|0.80309
18:06:54|0.80311
18:06:55|0.80287
18:06:56|0.80287
18:06:57|0.80287
18:06:58|0.80329
18:06:59|0.80347
18:07:00|0.80379
18:07:01|0.804
18:07:02|0.804
18:07:03|0.80399
18:07:04|0.80399
18:07:05|0.80399
18:07:07|0.80399
18:07:08|0.80435
18:07:09|0.80471
18:07:10|0.80406
18:07:11|0.80402
18:07:12|0.80402
18:07:13|0.80401
18:07:14|0.80401
18:07:15|0.80401
18:07:16|0.80401
18:07:17|0.80401
18:07:18|0.80401
18:07:19|0.80354
18:07:20|0.80348
18:07:21|0.80348
18:07:22|0.80348
18:07:23|0.80348
18:07:25|0.80348
18:07:25|0.80348
18:07:26|0.80348
18:07:27|0.80349
18:07:28|0.80349
18:07:29|0.80382
18:07:30|0.80382
18:07:31|0.8038
18:07:32|0.8038
18:07:33|0.80381
18:07:34|0.80381
18:07:36|0.80381
18:07:37|0.80381
18:07:38|0.80381
18:07:39|0.80374
18:07:40|0.80374
18:07:41|0.80374
18:07:42|0.80385
18:07:43|0.80415
18:07:44|0.80437
18:07:45|0.80477
18:07:46|0.80553
18:07:47|0.80553
18:07:48|0.80553
18:07:49|0.80581
18:07:50|0.80586
18:07:51|0.80504
18:07:52|0.80503
18:07:53|0.80497
18:07:54|0.80462
18:07:55|0.80383
18:07:56|0.80388
18:07:57|0.80388
18:07:58|0.80422
18:07:59|0.80422
18:08:00|0.80422
18:08:01|0.80422
18:08:02|0.80422
18:08:03|0.80422
18:08:04|0.80422
18:08:05|0.80422
18:08:06|0.80498
18:08:07|0.80499
18:08:08|0.80499
18:08:10|0.80499
18:08:10|0.80528
18:08:11|0.80528
18:08:12|0.80528
18:08:14|0.80577
18:08:15|0.80577
18:08:16|0.80577
18:08:17|0.80577
18:08:18|0.80579
18:08:19|0.80573
18:08:19|0.80552
18:08:20|0.80513
18:08:21|0.80456
18:08:23|0.80449
18:08:24|0.80449
18:08:25|0.80449
18:08:26|0.80523
18:08:27|0.80523
18:08:28|0.80552
18:08:29|0.80552
18:08:30|0.80552
18:08:31|0.80565
18:08:32|0.80565
18:08:33|0.80565
18:08:34|0.80565
18:08:36|0.80565
18:08:36|0.80565
18:08:37|0.80565
18:08:39|0.80565
18:08:39|0.80565
18:08:40|0.80565
18:08:41|0.80565
18:08:42|0.80565
18:08:44|0.80494
18:08:45|0.80494
18:08:46|0.80495
18:08:47|0.80495
18:08:48|0.80495
18:08:49|0.80495
18:08:50|0.80517
18:08:51|0.80517
18:08:52|0.80517
18:08:54|0.80517
18:08:54|0.80517
18:08:55|0.80517
18:08:57|0.80517
18:08:57|0.80517
18:08:58|0.80517
18:09:00|0.80529
18:09:00|0.80529
18:09:01|0.80533
18:09:02|0.80533
18:09:03|0.80533
18:09:04|0.80486
18:09:06|0.80486
18:09:06|0.80495
18:09:07|0.80495
18:09:09|0.80495
18:09:10|0.80574
18:09:12|0.80589
18:09:12|0.80589
18:09:14|0.80589
18:09:15|0.80588
18:09:16|0.80523
18:09:17|0.80523
18:09:18|0.80523
18:09:19|0.80515
18:09:20|0.80515
18:09:21|0.80503
18:09:22|0.80482
18:09:23|0.80482
18:09:24|0.80476
18:09:25|0.80476
18:09:26|0.80476
18:09:27|0.80476
18:09:28|0.80476
18:09:29|0.80476
18:09:30|0.80453
18:09:31|0.80453
18:09:33|0.80453
18:09:33|0.80453
18:09:34|0.80453
18:09:35|0.80453
18:09:36|0.80453
18:09:37|0.80453
18:09:38|0.80453
18:09:39|0.80453
18:09:40|0.80453
18:09:41|0.80453
18:09:42|0.80453
18:09:43|0.80453
18:09:44|0.80453
18:09:45|0.80441
18:09:47|0.80414
18:09:47|0.80414
18:09:48|0.80414
18:09:50|0.8041
18:09:50|0.80398
18:09:52|0.80398
18:09:52|0.80398
18:09:54|0.80398
18:09:54|0.80398
18:09:55|0.80398
18:09:57|0.80368
18:09:57|0.80368
18:09:59|0.80368
18:10:00|0.8037
18:10:00|0.8037
18:10:01|0.80369
18:10:02|0.8037
18:10:03|0.8037
18:10:05|0.8037
18:10:05|0.8037
18:10:06|0.8037
18:10:07|0.8037
18:10:08|0.8037
18:10:10|0.8037
18:10:11|0.80374
18:10:13|0.80374
18:10:13|0.80374
18:10:14|0.80374
18:10:16|0.80374
18:10:17|0.80374
18:10:18|0.80374
18:10:19|0.80374
18:10:20|0.80398
18:10:21|0.80398
18:10:22|0.80398
18:10:23|0.80398
18:10:24|0.80395
18:10:25|0.80395
18:10:26|0.80395
18:10:27|0.80395
18:10:28|0.80368
18:10:29|0.80368
18:10:30|0.80368
18:10:31|0.80368
18:10:32|0.80368
18:10:33|0.80368
18:10:34|0.80368
18:10:35|0.80368
18:10:36|0.80366
18:10:37|0.80366
18:10:38|0.80366
18:10:39|0.80394
18:10:40|0.80394
18:10:41|0.80394
18:10:42|0.80394
18:10:43|0.80405
18:10:44|0.80405
18:10:45|0.80405
18:10:46|0.80365
18:10:47|0.80365
18:10:48|0.80365
18:10:49|0.80365
18:10:50|0.80365
18:10:51|0.80365
18:10:52|0.80361
18:10:53|0.80361
18:10:54|0.80361
18:10:55|0.80361
18:10:56|0.80369
18:10:57|0.80369
18:10:58|0.80369
18:10:59|0.80369
18:11:00|0.80369
18:11:01|0.80348
18:11:02|0.80348
18:11:03|0.80381
18:11:04|0.80374
18:11:05|0.80374
18:11:06|0.80374
18:11:07|0.80379
18:11:08|0.80348
18:11:09|0.80344
18:11:10|0.80287
18:11:12|0.803
18:11:13|0.80315
18:11:14|0.80314
18:11:15|0.803
18:11:16|0.803
18:11:17|0.803
18:11:18|0.803
18:11:19|0.803
18:11:20|0.80371
18:11:21|0.80405
18:11:22|0.80406
18:11:23|0.80406
18:11:24|0.8046
18:11:25|0.80448
18:11:26|0.80448
18:11:27|0.80448
18:11:28|0.80448
18:11:29|0.80448
18:11:30|0.80432
18:11:31|0.80432
18:11:32|0.80432
18:11:33|0.80422
18:11:34|0.80422
18:11:35|0.80413
18:11:36|0.80413
18:11:37|0.80413
18:11:38|0.80371
18:11:40|0.80371
18:11:40|0.80371
18:11:41|0.80379
18:11:42|0.80379
18:11:44|0.80379
18:11:44|0.80399
18:11:46|0.80399
18:11:47|0.80399
18:11:47|0.80399
18:11:49|0.80399
18:11:50|0.80399
18:11:50|0.80399
18:11:52|0.80399
18:11:52|0.80399
18:11:54|0.80399
18:11:54|0.80399
18:11:55|0.80399
18:11:57|0.80398
18:11:57|0.80383
18:11:59|0.80392
18:12:00|0.80353
18:12:00|0.80353
18:12:01|0.80353
18:12:03|0.8036
18:12:04|0.8036
18:12:04|0.8036
18:12:06|0.80359
18:12:06|0.80359
18:12:07|0.80359
18:12:08|0.80378
18:12:09|0.80378
18:12:11|0.80359
18:12:13|0.80359
18:12:14|0.80359
18:12:16|0.80374
18:12:16|0.80374
18:12:18|0.80373
18:12:20|0.80374
18:12:20|0.80374
18:12:21|0.80373
18:12:22|0.8035
18:12:23|0.8035
18:12:24|0.8035
18:12:25|0.80337
18:12:26|0.80337
18:12:27|0.80337
18:12:28|0.80337
18:12:29|0.80337
18:12:30|0.80337
18:12:31|0.80337
18:12:32|0.80337
18:12:33|0.80353
18:12:34|0.80353
18:12:35|0.80353
18:12:36|0.80368
18:12:37|0.80368
18:12:39|0.80368
18:12:40|0.80368
18:12:41|0.8035
18:12:42|0.8035
18:12:43|0.80355
18:12:44|0.80305
18:12:44|0.803
18:12:46|0.803
18:12:47|0.80273
18:12:47|0.80273
18:12:49|0.80235
18:12:50|0.80222
18:12:51|0.80228
18:12:52|0.80232
18:12:53|0.80232
18:12:53|0.80232
18:12:54|0.80205
18:12:56|0.80205
18:12:56|0.80205
18:12:57|0.80228
18:12:58|0.80264
18:13:00|0.80263
18:13:01|0.80263
18:13:01|0.80219
18:13:03|0.80219
18:13:04|0.80219
18:13:05|0.8022
18:13:06|0.80233
18:13:07|0.80233
18:13:07|0.803
18:13:08|0.80276
18:13:09|0.80276
18:13:11|0.80275
18:13:12|0.80275
18:13:13|0.80275
18:13:15|0.80275
18:13:15|0.80278
18:13:16|0.80278
18:13:17|0.80278
18:13:19|0.80261
18:13:20|0.80261
18:13:21|0.80261
18:13:22|0.80261
18:13:23|0.80238
18:13:24|0.80219
18:13:25|0.80219
18:13:26|0.80219
18:13:27|0.80219
18:13:28|0.80219
18:13:29|0.80205
18:13:30|0.80202
18:13:31|0.80201
18:13:32|0.80201
18:13:34|0.80225
18:13:34|0.80206
18:13:35|0.80206
18:13:37|0.80217
18:13:37|0.80263
18:13:38|0.80263
18:13:39|0.80263
18:13:41|0.80263
18:13:42|0.803
18:13:43|0.80311
18:13:44|0.80311
18:13:45|0.80295
18:13:46|0.80295
18:13:47|0.80295
18:13:48|0.80295
18:13:49|0.80288
18:13:50|0.80288
18:13:51|0.80288
18:13:52|0.80289
18:13:53|0.80288
18:13:54|0.80288
18:13:55|0.80258
18:13:56|0.80305
18:13:57|0.80318
18:13:58|0.80318
18:13:59|0.80318
18:14:00|0.80318
18:14:01|0.80318
18:14:02|0.80318
18:14:03|0.80318
18:14:04|0.80318
18:14:05|0.8031
18:14:06|0.80309
18:14:07|0.80309
18:14:08|0.80269
18:14:09|0.80244
18:14:10|0.80244
18:14:11|0.80244
18:14:12|0.80256
18:14:14|0.80256
18:14:15|0.80255
18:14:16|0.80256
18:14:17|0.80256
18:14:18|0.80256
18:14:19|0.80256
18:14:20|0.80256
18:14:21|0.80256
18:14:22|0.80256
18:14:23|0.80256
18:14:24|0.80256
18:14:25|0.80233
18:14:26|0.80246
18:14:27|0.80246
18:14:28|0.80246
18:14:29|0.80246
18:14:30|0.8025
18:14:31|0.80233
18:14:32|0.80233
18:14:34|0.80245
18:14:34|0.80245
18:14:35|0.80238
18:14:36|0.80235
18:14:37|0.80271
18:14:38|0.80273
18:14:39|0.80276
18:14:40|0.80306
18:14:41|0.80318
18:14:42|0.80318
18:14:43|0.80318
18:14:44|0.80318
18:14:45|0.80318
18:14:46|0.80318
18:14:47|0.80318
18:14:48|0.80321
18:14:50|0.80332
18:14:50|0.8034
18:14:51|0.80341
18:14:52|0.80341
18:14:53|0.80341
18:14:54|0.80341
18:14:55|0.80341
18:14:56|0.80341
18:14:57|0.80341
18:14:58|0.80341
18:15:00|0.80341
18:15:00|0.8034
18:15:02|0.8034
18:15:02|0.8034
18:15:03|0.80395
18:15:04|0.804
18:15:05|0.80408
18:15:06|0.80408
18:15:07|0.80408
18:15:08|0.80416
18:15:09|0.80425
18:15:10|0.80425
18:15:11|0.80389
18:15:12|0.80389
18:15:14|0.80389
18:15:15|0.80389
18:15:17|0.80389
18:15:17|0.80389
18:15:18|0.80389
18:15:19|0.80389
18:15:20|0.80389
18:15:21|0.80369
18:15:22|0.80369
18:15:23|0.80369
18:15:24|0.80369
18:15:25|0.80369
18:15:26|0.8034
18:15:27|0.8034
18:15:28|0.8034
18:15:29|0.8034
18:15:30|0.80322
18:15:31|0.80322
18:15:32|0.80323
18:15:33|0.80323
18:15:34|0.80319
18:15:35|0.80319
18:15:36|0.80319
18:15:37|0.80319
18:15:38|0.80319
18:15:39|0.80319
18:15:40|0.80324
18:15:41|0.80324
18:15:42|0.80324
18:15:43|0.80324
18:15:44|0.80324
18:15:45|0.80324
18:15:46|0.80324
18:15:47|0.80324
18:15:48|0.80348
18:15:49|0.80348
18:15:50|0.80348
18:15:51|0.80348
18:15:53|0.80348
18:15:54|0.80356
18:15:54|0.80356
18:15:55|0.80356
18:15:57|0.80356
18:15:58|0.80356
18:15:59|0.80356
18:16:00|0.80356
18:16:00|0.80356
18:16:02|0.80366
18:16:03|0.80366
18:16:04|0.80366
18:16:05|0.80379
18:16:06|0.80379
18:16:08|0.80379
18:16:09|0.80385
18:16:10|0.80385
18:16:11|0.80385
18:16:12|0.80385
18:16:13|0.80399
18:16:13|0.80399
18:16:16|0.80433
18:16:17|0.80412
18:16:18|0.80412
18:16:19|0.80412
18:16:21|0.80412
18:16:22|0.80412
18:16:22|0.80412
18:16:24|0.80412
18:16:25|0.80412
18:16:26|0.80412
18:16:26|0.80411
18:16:28|0.80411
18:16:28|0.80326
18:16:29|0.80326
18:16:31|0.80311
18:16:32|0.80289
18:16:33|0.80263
18:16:34|0.80263
18:16:35|0.80263
18:16:36|0.80263
18:16:37|0.80263
18:16:38|0.80264
18:16:39|0.80302
18:16:40|0.80297
18:16:41|0.80297
18:16:42|0.80332
18:16:44|0.80332
18:16:44|0.80332
18:16:45|0.80332
18:16:46|0.80332
18:16:47|0.80332
18:16:48|0.80332
18:16:49|0.80289
18:16:50|0.8027
18:16:52|0.8027
18:16:53|0.8027
18:16:53|0.8027
18:16:55|0.8027
18:16:56|0.8032
18:16:57|0.8032
18:16:58|0.8032
18:16:59|0.8032
18:17:00|0.80271
18:17:01|0.80271
18:17:01|0.80271
18:17:03|0.80271
18:17:03|0.80271
18:17:05|0.80314
18:17:06|0.80314
18:17:07|0.80314
18:17:08|0.80314
18:17:09|0.80314
18:17:10|0.80314
18:17:11|0.80314
18:17:12|0.80314
18:17:13|0.80322
18:17:14|0.80323
18:17:15|0.80323
18:17:17|0.80323
18:17:18|0.80323
18:17:19|0.80323
18:17:20|0.80323
18:17:21|0.80323
18:17:22|0.80323
18:17:23|0.80331
18:17:24|0.80331
18:17:25|0.80331
18:17:26|0.80331
18:17:27|0.80331
18:17:28|0.8033
18:17:29|0.8032
18:17:30|0.80299
18:17:31|0.80292
18:17:32|0.80292
18:17:33|0.80292
18:17:34|0.80333
18:17:35|0.80342
18:17:36|0.80342
18:17:37|0.80332
18:17:38|0.80332
18:17:39|0.80332
18:17:40|0.80332
18:17:41|0.80332
18:17:42|0.80332
18:17:43|0.80332
18:17:44|0.80332
18:17:45|0.80332
18:17:46|0.80332
18:17:47|0.80298
18:17:48|0.80298
18:17:49|0.80298
18:17:50|0.80299
18:17:51|0.80298
18:17:52|0.80298
18:17:53|0.80298
18:17:55|0.80298
18:17:55|0.80298
18:17:56|0.80298
18:17:57|0.80298
18:17:58|0.80246
18:17:59|0.80246
18:18:00|0.80246
18:18:02|0.80251
18:18:03|0.80243
18:18:04|0.80229
18:18:04|0.80229
18:18:05|0.80229
18:18:06|0.80229
18:18:07|0.80229
18:18:08|0.80221
18:18:09|0.80221
18:18:10|0.80221
18:18:11|0.80296
18:18:12|0.80296
18:18:13|0.80296
18:18:15|0.80296
18:18:16|0.80296
18:18:17|0.80291
18:18:18|0.80291
18:18:19|0.80291
18:18:20|0.80248
18:18:22|0.80249
18:18:23|0.80252
18:18:24|0.80285
18:18:24|0.80285
18:18:26|0.80285
18:18:26|0.80285
18:18:28|0.80285
18:18:28|0.80285
18:18:29|0.80285
18:18:31|0.80271
18:18:32|0.80271
18:18:32|0.80275
18:18:33|0.80275
18:18:34|0.80316
18:18:35|0.80316
18:18:37|0.80316
18:18:37|0.80316
18:18:39|0.80316
18:18:39|0.80316
18:18:41|0.80316
18:18:42|0.80318
18:18:43|0.80312
18:18:44|0.80312
18:18:45|0.80316
18:18:46|0.80316
18:18:47|0.80321
18:18:48|0.80346
18:18:49|0.80346
18:18:50|0.80346
18:18:51|0.80346
18:18:52|0.80346
18:18:53|0.80347
18:18:54|0.80347
18:18:55|0.80347
18:18:56|0.80347
18:18:57|0.80337
18:18:58|0.80337
18:18:59|0.80337
18:19:00|0.80337
18:19:01|0.80337
18:19:02|0.80337
18:19:03|0.80337
18:19:04|0.80337
18:19:05|0.80337
18:19:06|0.80337
18:19:07|0.80337
18:19:08|0.80337
18:19:09|0.80337
18:19:10|0.80337
18:19:11|0.80337
18:19:12|0.80337
18:19:13|0.80337
18:19:14|0.80337
18:19:16|0.80337
18:19:16|0.80337
18:19:18|0.80337
18:19:19|0.80337
18:19:20|0.80337
18:19:21|0.80337
18:19:22|0.80337
18:19:23|0.80337
18:19:24|0.80337
18:19:25|0.80349
18:19:26|0.80349
18:19:27|0.80336
18:19:28|0.80336
18:19:29|0.80336
18:19:30|0.80336
18:19:31|0.80336
18:19:32|0.80349
18:19:33|0.80355
18:19:34|0.80355
18:19:35|0.80355
18:19:36|0.80355
18:19:37|0.80367
18:19:38|0.80367
18:19:39|0.80367
18:19:40|0.80367
18:19:41|0.80365
18:19:43|0.80365
18:19:43|0.80365
18:19:44|0.80365
18:19:45|0.80365
18:19:46|0.80365
18:19:47|0.80365
18:19:48|0.80365
18:19:49|0.80365
18:19:50|0.80367
18:19:51|0.80367
18:19:52|0.80367
18:19:53|0.80367
18:19:54|0.80367
18:19:55|0.80371
18:19:56|0.80374
18:19:57|0.80374
18:19:58|0.80361
18:19:59|0.8034
18:20:00|0.8034
18:20:01|0.8034
18:20:02|0.8034
18:20:03|0.8034
18:20:05|0.8034
18:20:05|0.8034
18:20:07|0.8034
18:20:08|0.8034
18:20:08|0.8034
18:20:10|0.8034
18:20:11|0.8034
18:20:11|0.80356
18:20:13|0.80356
18:20:14|0.80356
18:20:14|0.80356
18:20:17|0.80341
18:20:18|0.80341
18:20:19|0.80341
18:20:20|0.80341
18:20:21|0.80341
18:20:22|0.80341
18:20:23|0.80308
18:20:24|0.80308
18:20:25|0.80308
18:20:26|0.80279
18:20:27|0.80279
18:20:28|0.80279
18:20:29|0.80278
18:20:30|0.80278
18:20:31|0.80278
18:20:32|0.8027
18:20:33|0.8027
18:20:34|0.8027
18:20:35|0.8027
18:20:36|0.8027
18:20:37|0.8027
18:20:38|0.8027
18:20:39|0.8027
18:20:40|0.8027
18:20:41|0.8027
18:20:42|0.8027
18:20:43|0.80269
18:20:44|0.80269
18:20:45|0.80229
18:20:46|0.80237
18:20:47|0.80237
18:20:48|0.80237
18:20:49|0.8023
18:20:50|0.8023
18:20:51|0.8023
18:20:52|0.80221
18:20:53|0.80225
18:20:54|0.80234
18:20:55|0.80234
18:20:56|0.80234
18:20:57|0.80221
18:20:58|0.80221
18:20:59|0.80204
18:21:00|0.802
18:21:01|0.80149
18:21:02|0.80122
18:21:03|0.80174
18:21:04|0.8016
18:21:05|0.8016
18:21:06|0.80184
18:21:07|0.80184
18:21:08|0.80184
18:21:09|0.80184
18:21:10|0.80184
18:21:11|0.80184
18:21:12|0.80231
18:21:14|0.80231
18:21:14|0.80231
18:21:16|0.80231
18:21:18|0.80225
18:21:18|0.80225
18:21:19|0.80225
18:21:20|0.80225
18:21:21|0.80216
18:21:22|0.8018
18:21:23|0.8018
18:21:24|0.8018
18:21:25|0.8018
18:21:27|0.80174
18:21:27|0.80174
18:21:28|0.80174
18:21:29|0.80169
18:21:30|0.80169
18:21:31|0.80169
18:21:33|0.8016
18:21:33|0.80131
18:21:35|0.80131
18:21:35|0.80138
18:21:37|0.8016
18:21:38|0.8016
18:21:38|0.8016
18:21:39|0.8016
18:21:41|0.8016
18:21:42|0.80161
18:21:42|0.80161
18:21:44|0.80135
18:21:44|0.80135
18:21:46|0.80135
18:21:47|0.80135
18:21:47|0.80154
18:21:49|0.80154
18:21:50|0.80154
18:21:50|0.8014
18:21:52|0.8014
18:21:52|0.8014
18:21:53|0.8014
18:21:54|0.8014
18:21:55|0.8014
18:21:56|0.8014
18:21:57|0.80122
18:21:58|0.80122
18:21:59|0.80122
18:22:01|0.80122
18:22:01|0.8014
18:22:02|0.8014
18:22:03|0.8014
18:22:04|0.8014
18:22:05|0.8014
18:22:06|0.80143
18:22:07|0.80143
18:22:09|0.80143
18:22:10|0.80143
18:22:10|0.80143
18:22:12|0.80143
18:22:12|0.80143
18:22:14|0.80153
18:22:15|0.80153
18:22:16|0.80153
18:22:18|0.80153
18:22:19|0.80153
18:22:19|0.8018
18:22:21|0.8017
18:22:21|0.8017
18:22:22|0.8017
18:22:23|0.8017
18:22:24|0.8017
18:22:26|0.8017
18:22:27|0.8017
18:22:27|0.8017
18:22:29|0.80171
18:22:29|0.80193
18:22:30|0.80193
18:22:32|0.80194
18:22:33|0.80194
18:22:33|0.80194
18:22:34|0.80194
18:22:35|0.80194
18:22:36|0.80216
18:22:38|0.80216
18:22:39|0.80229
18:22:39|0.80229
18:22:40|0.80229
18:22:42|0.8019
18:22:42|0.8019
18:22:43|0.8019
18:22:44|0.8019
18:22:45|0.8019
18:22:46|0.80268
18:22:47|0.80284
18:22:49|0.80284
18:22:50|0.80293
18:22:51|0.80293
18:22:52|0.80293
18:22:53|0.80293
18:22:54|0.80293
18:22:55|0.80293
18:22:56|0.80293
18:22:57|0.80293
18:22:58|0.80297
18:22:59|0.80271
18:23:00|0.80271
18:23:01|0.80253
18:23:02|0.80253
18:23:03|0.80253
18:23:04|0.80253
18:23:05|0.80253
18:23:06|0.80253
18:23:07|0.80256
18:23:08|0.80256
18:23:09|0.80256
18:23:10|0.80233
18:23:12|0.80233
18:23:12|0.80233
18:23:14|0.80233
18:23:14|0.80233
18:23:16|0.80233
18:23:17|0.80233
18:23:17|0.80233
18:23:19|0.80249
18:23:20|0.80249
18:23:22|0.80249
18:23:23|0.80249
18:23:24|0.80249
18:23:26|0.80249
18:23:27|0.80252
18:23:27|0.80252
18:23:28|0.80252
18:23:29|0.80252
18:23:30|0.80253
18:23:31|0.80253
18:23:32|0.80253
18:23:34|0.80253
18:23:34|0.80253
18:23:35|0.80253
18:23:36|0.80253
18:23:38|0.80253
18:23:38|0.80253
18:23:39|0.80253
18:23:40|0.80253
18:23:42|0.80253
18:23:42|0.80253
18:23:44|0.80253
18:23:45|0.80253
18:23:45|0.80253
18:23:46|0.80256
18:23:47|0.80256
18:23:48|0.80256
18:23:49|0.80256
18:23:50|0.80256
18:23:51|0.80256
18:23:52|0.80197
18:23:53|0.80197
18:23:54|0.80197
18:23:55|0.80205
18:23:56|0.80205
18:23:57|0.80205
18:23:59|0.80205
18:23:59|0.80205
18:24:00|0.80205
18:24:01|0.80205
18:24:03|0.80205
18:24:03|0.80205
18:24:04|0.80205
18:24:05|0.80205
18:24:06|0.80205
18:24:07|0.80233
18:24:08|0.80233
18:24:09|0.80223
18:24:11|0.80223
18:24:11|0.80223
18:24:12|0.80222
18:24:13|0.8024
18:24:14|0.8024
18:24:15|0.8021
18:24:16|0.80157
18:24:17|0.80157
18:24:19|0.80141
18:24:20|0.80141
18:24:22|0.80143
18:24:22|0.80143
18:24:23|0.80156
18:24:25|0.80156
18:24:26|0.80156
18:24:26|0.80156
18:24:28|0.80196
18:24:29|0.80196
18:24:29|0.80196
18:24:30|0.80196
18:24:31|0.80173
18:24:33|0.80173
18:24:34|0.8018
18:24:35|0.80141
18:24:37|0.80141
18:24:37|0.80141
18:24:38|0.80141
18:24:39|0.80141
18:24:40|0.80177
18:24:41|0.80195
18:24:42|0.80195
18:24:43|0.80195
18:24:44|0.80195
18:24:45|0.80179
18:24:46|0.80186
18:24:47|0.80186
18:24:48|0.80186
18:24:49|0.80186
18:24:50|0.80187
18:24:51|0.80186
18:24:52|0.80186
18:24:53|0.80186
18:24:54|0.80185
18:24:55|0.80185
18:24:56|0.80185
18:24:57|0.80185
18:24:58|0.80185
18:24:59|0.80185
18:25:00|0.80185
18:25:01|0.80195
18:25:02|0.80195
18:25:03|0.80195
18:25:04|0.80195
18:25:05|0.80195
18:25:06|0.80212
18:25:07|0.80212
18:25:08|0.80197
18:25:09|0.80197
18:25:10|0.80186
18:25:11|0.80186
18:25:12|0.80186
18:25:13|0.80186
18:25:14|0.80186
18:25:15|0.80186
18:25:16|0.80186
18:25:17|0.80186
18:25:18|0.80186
18:25:19|0.80185
18:25:20|0.80185
18:25:22|0.80185
18:25:23|0.80185
18:25:24|0.80185
18:25:25|0.80185
18:25:26|0.80188
18:25:27|0.80188
18:25:28|0.80188
18:25:28|0.80188
18:25:30|0.80185
18:25:31|0.80185
18:25:32|0.80197
18:25:33|0.80184
18:25:33|0.80184
18:25:35|0.80184
18:25:36|0.80184
18:25:37|0.80184
18:25:37|0.80184
18:25:39|0.80184
18:25:40|0.80216
18:25:41|0.80216
18:25:41|0.80216
18:25:43|0.80216
18:25:44|0.80216
18:25:44|0.80185
18:25:46|0.80185
18:25:47|0.80185
18:25:47|0.80185
18:25:48|0.80185
18:25:50|0.80185
18:25:51|0.80216
18:25:52|0.80216
18:25:52|0.80216
18:25:54|0.80216
18:25:55|0.80216
18:25:56|0.80216
18:25:56|0.80216
18:25:57|0.80216
18:25:59|0.80216
18:26:00|0.80216
18:26:01|0.80216
18:26:02|0.80216
18:26:03|0.80216
18:26:04|0.80216
18:26:04|0.80216
18:26:06|0.80216
18:26:07|0.80216
18:26:09|0.8024
18:26:09|0.8024
18:26:10|0.8024
18:26:11|0.8024
18:26:12|0.8024
18:26:13|0.80249
18:26:14|0.80249
18:26:15|0.80249
18:26:16|0.80249
18:26:17|0.80228
18:26:18|0.80228
18:26:19|0.80228
18:26:20|0.80209
18:26:21|0.80208
18:26:22|0.80208
18:26:23|0.80208
18:26:24|0.80208
18:26:25|0.80208
18:26:26|0.80248
18:26:28|0.80238
18:26:29|0.80238
18:26:30|0.80238
18:26:31|0.80238
18:26:32|0.80238
18:26:33|0.80238
18:26:34|0.80238
18:26:35|0.80238
18:26:36|0.80238
18:26:37|0.80238
18:26:38|0.80194
18:26:39|0.80194
18:26:40|0.80199
18:26:41|0.80199
18:26:42|0.80195
18:26:43|0.80238
18:26:44|0.80238
18:26:45|0.80238
18:26:46|0.80238
18:26:47|0.80249
18:26:48|0.8025
18:26:49|0.80306
18:26:50|0.8038
18:26:51|0.80414
18:26:52|0.80451
18:26:53|0.80489
18:26:54|0.80484
18:26:55|0.80473
18:26:56|0.80406
18:26:57|0.80364
18:26:58|0.80347
18:26:59|0.80324
18:27:00|0.80323
18:27:01|0.80323
18:27:02|0.80323
18:27:03|0.80344
18:27:04|0.80344
18:27:05|0.80389
18:27:06|0.80412
18:27:07|0.80425
18:27:08|0.80414
18:27:09|0.80414
18:27:10|0.80414
18:27:11|0.80416
18:27:12|0.80416
18:27:13|0.80416
18:27:14|0.80416
18:27:15|0.80416
18:27:16|0.80416
18:27:17|0.80416
18:27:18|0.80416
18:27:19|0.80416
18:27:20|0.80416
18:27:21|0.8044
18:27:23|0.8044
18:27:24|0.8044
18:27:25|0.80363
18:27:26|0.80363
18:27:27|0.80431
18:27:28|0.8043
18:27:29|0.8043
18:27:30|0.8043
18:27:31|0.8043
18:27:32|0.80406
18:27:34|0.80406
18:27:34|0.80406
18:27:35|0.80384
18:27:36|0.80384
18:27:37|0.80382
18:27:38|0.80382
18:27:39|0.80427
18:27:40|0.80434
18:27:41|0.80434
18:27:42|0.80434
18:27:43|0.80434
18:27:44|0.80434
18:27:45|0.80434
18:27:46|0.80427
18:27:47|0.80427
18:27:48|0.80425
18:27:49|0.80425
18:27:50|0.80425
18:27:51|0.80425
18:27:52|0.80425
18:27:53|0.80425
18:27:54|0.80425
18:27:55|0.80405
18:27:56|0.80405
18:27:57|0.80405
18:27:59|0.80406
18:28:00|0.80426
18:28:01|0.80426
18:28:02|0.80426
18:28:02|0.80426
18:28:03|0.80398
18:28:05|0.80366
18:28:06|0.80366
18:28:06|0.80366
18:28:08|0.80395
18:28:08|0.80395
18:28:10|0.80415
18:28:10|0.80438
18:28:11|0.80438
18:28:12|0.80438
18:28:13|0.80438
18:28:14|0.80435
18:28:15|0.80435
18:28:17|0.80435
18:28:17|0.80435
18:28:19|0.80435
18:28:20|0.80435
18:28:21|0.80401
18:28:22|0.80401
18:28:23|0.80391
18:28:25|0.80391
18:28:25|0.80438
18:28:26|0.80438
18:28:27|0.80438
18:28:28|0.80438
18:28:29|0.80433
18:28:30|0.80434
18:28:31|0.80434
18:28:32|0.80434
18:28:33|0.80434
18:28:34|0.80442
18:28:35|0.80442
18:28:36|0.80445
18:28:37|0.80445
18:28:38|0.80445
18:28:39|0.80445
18:28:40|0.80445
18:28:41|0.80445
18:28:42|0.80445
18:28:43|0.80445
18:28:44|0.80445
18:28:45|0.80445
18:28:46|0.80445
18:28:47|0.80449
18:28:48|0.80449
18:28:49|0.80473
18:28:50|0.80473
18:28:51|0.80487
18:28:52|0.80473
18:28:53|0.80473
18:28:54|0.80473
18:28:55|0.80473
18:28:56|0.80473
18:28:57|0.80473
18:28:58|0.80473
18:28:59|0.80473
18:29:00|0.80471
18:29:01|0.80481
18:29:02|0.80478
18:29:04|0.80478
18:29:05|0.80478
18:29:06|0.80484
18:29:06|0.80484
18:29:08|0.80496
18:29:09|0.80496
18:29:10|0.80496
18:29:10|0.80496
18:29:12|0.80496
18:29:13|0.80499
18:29:13|0.80499
18:29:15|0.80556
18:29:16|0.80564
18:29:17|0.80555
18:29:18|0.80555
18:29:19|0.80524
18:29:20|0.80521
18:29:21|0.80521
18:29:21|0.80526
18:29:23|0.80526
18:29:23|0.80526
18:29:25|0.80526
18:29:26|0.80526
18:29:27|0.80526
18:29:28|0.80554
18:29:29|0.80554
18:29:30|0.80554
18:29:31|0.80554
18:29:32|0.80549
18:29:33|0.80526
18:29:34|0.805
18:29:35|0.805
18:29:36|0.805
18:29:37|0.805
18:29:38|0.805
18:29:39|0.805
18:29:40|0.805
18:29:41|0.805
18:29:42|0.805
18:29:43|0.805
18:29:44|0.80499
18:29:45|0.80499
18:29:46|0.80499
18:29:47|0.805
18:29:48|0.805
18:29:49|0.805
18:29:50|0.805
18:29:51|0.805
18:29:52|0.805
18:29:53|0.805
18:29:54|0.805
18:29:55|0.805
18:29:56|0.805
18:29:57|0.805
18:29:58|0.805
18:29:59|0.80476
18:30:00|0.80431
18:30:02|0.80426
18:30:03|0.80426
18:30:04|0.80426
18:30:05|0.80426
18:30:06|0.80426
18:30:07|0.80426
18:30:08|0.80426
18:30:09|0.80426
18:30:10|0.80426
18:30:11|0.80426
18:30:11|0.80484
18:30:13|0.80511
18:30:14|0.80535
18:30:15|0.80535
18:30:15|0.80535
18:30:17|0.80529
18:30:18|0.80529
18:30:19|0.80529
18:30:20|0.80529
18:30:21|0.80529
18:30:21|0.80529
18:30:23|0.80529
18:30:24|0.80529
18:30:25|0.80537
18:30:27|0.80537
18:30:28|0.80537
18:30:29|0.80529
18:30:30|0.80529
18:30:31|0.80529
18:30:32|0.80529
18:30:33|0.80529
18:30:34|0.80529
18:30:35|0.80529
18:30:36|0.80529
18:30:37|0.80529
18:30:38|0.80529
18:30:39|0.80515
18:30:40|0.80538
18:30:41|0.80533
18:30:42|0.80526
18:30:43|0.80526
18:30:44|0.80526
18:30:45|0.80526
18:30:46|0.80526
18:30:47|0.80526
18:30:48|0.80526
18:30:49|0.80526
18:30:50|0.80541
18:30:51|0.80541
18:30:52|0.80541
18:30:53|0.80541
18:30:54|0.80541
18:30:55|0.80541
18:30:56|0.80543
18:30:57|0.80543
18:30:58|0.80543
18:30:59|0.80534
18:31:00|0.80534
18:31:01|0.80534
18:31:02|0.80534
18:31:03|0.80534
18:31:04|0.80534
18:31:05|0.80534
18:31:06|0.80535
18:31:07|0.80511
18:31:08|0.80511
18:31:09|0.8053
18:31:10|0.80516
18:31:11|0.80516
18:31:12|0.80516
18:31:13|0.80516
18:31:14|0.80562
18:31:15|0.80595
18:31:16|0.80598
18:31:17|0.80598
18:31:18|0.80598
18:31:19|0.80598
18:31:20|0.80598
18:31:21|0.80598
18:31:22|0.80598
18:31:23|0.80598
18:31:24|0.80661
18:31:26|0.80659
18:31:27|0.80622
18:31:28|0.80622
18:31:29|0.80629
18:31:29|0.80629
18:31:31|0.80629
18:31:32|0.80639
18:31:32|0.80639
18:31:33|0.80639
18:31:34|0.80667
18:31:36|0.80668
18:31:37|0.8065
18:31:38|0.8065
18:31:39|0.8065
18:31:40|0.80656
18:31:40|0.80656
18:31:42|0.80656
18:31:42|0.80656
18:31:43|0.80639
18:31:45|0.80639
18:31:45|0.80639
18:31:46|0.80639
18:31:48|0.80674
18:31:49|0.80658
18:31:50|0.80658
18:31:50|0.80658
18:31:52|0.80661
18:31:53|0.80659
18:31:54|0.80659
18:31:55|0.80667
18:31:56|0.80667
18:31:57|0.80671
18:31:58|0.80671
18:31:59|0.80671
18:31:59|0.80671
18:32:01|0.80671
18:32:02|0.80671
18:32:03|0.80671
18:32:03|0.80638
18:32:04|0.80634
18:32:05|0.80642
18:32:07|0.80642
18:32:08|0.80642
18:32:09|0.80642
18:32:10|0.80642
18:32:11|0.80642
18:32:12|0.80619
18:32:13|0.80619
18:32:14|0.80641
18:32:15|0.80641
18:32:16|0.80641
18:32:17|0.80678
18:32:18|0.80702
18:32:19|0.80707
18:32:20|0.80707
18:32:21|0.80696
18:32:22|0.80669
18:32:23|0.80705
18:32:24|0.80685
18:32:25|0.80685
18:32:26|0.80704
18:32:28|0.80669
18:32:29|0.80669
18:32:30|0.80669
18:32:31|0.80669
18:32:32|0.80669
18:32:33|0.80669
18:32:34|0.80669
18:32:35|0.80669
18:32:36|0.80669
18:32:37|0.80697
18:32:38|0.80697
18:32:40|0.80697
18:32:40|0.8072
18:32:41|0.80669
18:32:42|0.80669
18:32:43|0.80698
18:32:44|0.80698
18:32:45|0.80698
18:32:46|0.80698
18:32:47|0.80698
18:32:48|0.80698
18:32:49|0.80698
18:32:50|0.80717
18:32:52|0.8073
18:32:53|0.8073
18:32:54|0.80758
18:32:56|0.80815
18:32:57|0.80846
18:32:58|0.80829
18:32:58|0.80833
18:32:59|0.80808
18:33:00|0.80828
18:33:01|0.80828
18:33:02|0.80828
18:33:04|0.80828
18:33:05|0.80801
18:33:06|0.80801
18:33:07|0.8077
18:33:08|0.80707
18:33:09|0.80693
18:33:10|0.80693
18:33:11|0.80693
18:33:12|0.80693
18:33:13|0.80771
18:33:14|0.80772
18:33:15|0.80772
18:33:16|0.80772
18:33:17|0.80794
18:33:18|0.80794
18:33:19|0.80775
18:33:20|0.80771
18:33:21|0.80812
18:33:22|0.80812
18:33:23|0.80803
18:33:24|0.80815
18:33:25|0.80813
18:33:26|0.80813
18:33:27|0.80813
18:33:28|0.80813
18:33:29|0.80795
18:33:30|0.80795
18:33:31|0.80785
18:33:32|0.8079
18:33:33|0.8079
18:33:34|0.8079
18:33:35|0.8079
18:33:36|0.80774
18:33:38|0.80745
18:33:39|0.80743
18:33:39|0.80743
18:33:40|0.80746
18:33:41|0.80757
18:33:42|0.80757
18:33:43|0.8073
18:33:45|0.8073
18:33:45|0.8073
18:33:46|0.80735
18:33:47|0.80732
18:33:48|0.80732
18:33:49|0.80714
18:33:51|0.80714
18:33:51|0.80714
18:33:52|0.80714
18:33:53|0.80693
18:33:54|0.80693
18:33:55|0.80693
18:33:56|0.80693
18:33:57|0.80705
18:33:58|0.80705
18:33:59|0.80713
18:34:00|0.80714
18:34:01|0.80714
18:34:02|0.80714
18:34:03|0.80714
18:34:05|0.80795
18:34:05|0.80799
18:34:06|0.80795
18:34:07|0.80796
18:34:09|0.80795
18:34:10|0.80795
18:34:11|0.80795
18:34:12|0.80795
18:34:13|0.80795
18:34:14|0.80795
18:34:15|0.80795
18:34:16|0.80795
18:34:17|0.80795
18:34:18|0.80795
18:34:19|0.80795
18:34:20|0.80795
18:34:21|0.80795
18:34:22|0.80796
18:34:23|0.80796
18:34:24|0.80815
18:34:25|0.80815
18:34:26|0.80825
18:34:27|0.80857
18:34:29|0.80981
18:34:30|0.80957
18:34:31|0.80923
18:34:32|0.8087
18:34:33|0.80854
18:34:34|0.80901
18:34:35|0.80901
18:34:37|0.8089
18:34:38|0.8089
18:34:38|0.8089
18:34:39|0.8089
18:34:40|0.80902
18:34:41|0.80925
18:34:43|0.80925
18:34:44|0.80925
18:34:44|0.80925
18:34:45|0.80929
18:34:47|0.80929
18:34:47|0.80932
18:34:48|0.80961
18:34:49|0.80959
18:34:50|0.80959
18:34:51|0.80971
18:34:52|0.80971
18:34:54|0.80992
18:34:55|0.80992
18:34:56|0.80992
18:34:57|0.80992
18:34:58|0.80992
18:34:59|0.80968
18:35:00|0.80968
18:35:01|0.80914
18:35:02|0.80914
18:35:03|0.80914
18:35:05|0.80952
18:35:05|0.80952
18:35:06|0.80952
18:35:07|0.80937
18:35:08|0.80925
18:35:09|0.80925
18:35:10|0.80925
18:35:11|0.80925
18:35:12|0.80925
18:35:13|0.80931
18:35:14|0.80931
18:35:15|0.80931
18:35:16|0.8095
18:35:17|0.8095
18:35:18|0.8095
18:35:19|0.8095
18:35:20|0.80954
18:35:21|0.80954
18:35:22|0.80966
18:35:23|0.80949
18:35:24|0.80949
18:35:25|0.80949
18:35:26|0.80949
18:35:27|0.80954
18:35:28|0.80954
18:35:29|0.80954
18:35:31|0.80954
18:35:33|0.80954
18:35:34|0.80935
18:35:35|0.80935
18:35:36|0.80903
18:35:37|0.80884
18:35:38|0.80869
18:35:39|0.80869
18:35:40|0.80869
18:35:41|0.80869
18:35:42|0.80869
18:35:43|0.80869
18:35:44|0.80869
18:35:45|0.80853
18:35:46|0.80853
18:35:47|0.80853
18:35:48|0.80853
18:35:49|0.80852
18:35:50|0.80907
18:35:51|0.80907
18:35:52|0.80853
18:35:53|0.80853
18:35:54|0.80862
18:35:55|0.80862
18:35:56|0.80862
18:35:58|0.80862
18:35:58|0.80862
18:35:59|0.80862
18:36:00|0.80862
18:36:01|0.80875
18:36:02|0.80889
18:36:03|0.809
18:36:04|0.809
18:36:05|0.809
18:36:06|0.809
18:36:07|0.80872
18:36:08|0.80872
18:36:09|0.80872
18:36:10|0.80872
18:36:11|0.80901
18:36:12|0.80901
18:36:13|0.8091
18:36:14|0.8091
18:36:15|0.80911
18:36:16|0.80911
18:36:17|0.80911
18:36:19|0.80911
18:36:20|0.80911
18:36:21|0.80919
18:36:22|0.8095
18:36:23|0.8095
18:36:24|0.8095
18:36:25|0.8097
18:36:26|0.8097
18:36:27|0.80937
18:36:28|0.80937
18:36:29|0.80937
18:36:30|0.8092
18:36:31|0.8092
18:36:32|0.8092
18:36:34|0.80912
18:36:34|0.80912
18:36:35|0.80912
18:36:36|0.80958
18:36:37|0.80958
18:36:38|0.80958
18:36:39|0.80958
18:36:40|0.80958
18:36:41|0.80963
18:36:42|0.80965
18:36:43|0.80965
18:36:44|0.80965
18:36:45|0.80965
18:36:46|0.80943
18:36:47|0.80923
18:36:48|0.80944
18:36:49|0.80944
18:36:50|0.80944
18:36:51|0.80905
18:36:52|0.80886
18:36:53|0.80894
18:36:54|0.80894
18:36:56|0.80929
18:36:57|0.80929
18:36:58|0.80929
18:36:59|0.80929
18:37:00|0.80934
18:37:01|0.80934
18:37:02|0.80924
18:37:04|0.80924
18:37:04|0.80924
18:37:05|0.80962
18:37:06|0.80962
18:37:07|0.80909
18:37:08|0.809
18:37:09|0.809
18:37:10|0.809
18:37:11|0.809
18:37:12|0.80909
18:37:13|0.80909
18:37:14|0.80912
18:37:15|0.80912
18:37:16|0.80912
18:37:17|0.80912
18:37:18|0.80912
18:37:20|0.80869
18:37:21|0.80869
18:37:21|0.80867
18:37:23|0.80867
18:37:23|0.80867
18:37:25|0.80823
18:37:26|0.80823
18:37:26|0.80823
18:37:27|0.80823
18:37:28|0.80803
18:37:29|0.808
18:37:31|0.80813
18:37:33|0.80813
18:37:33|0.808
18:37:34|0.808
18:37:35|0.80836
18:37:36|0.80836
18:37:37|0.80803
18:37:38|0.80814
18:37:40|0.80814
18:37:41|0.80814
18:37:41|0.80817
18:37:43|0.80817
18:37:44|0.80817
18:37:45|0.80842
18:37:46|0.80842
18:37:47|0.80842
18:37:48|0.80842
18:37:48|0.80842
18:37:50|0.80842
18:37:50|0.80842
18:37:52|0.80845
18:37:52|0.80845
18:37:54|0.80845
18:37:55|0.80845
18:37:56|0.8085
18:37:57|0.8085
18:37:58|0.8085
18:37:58|0.8085
18:38:00|0.8085
18:38:01|0.8085
18:38:02|0.80893
18:38:03|0.80893
18:38:03|0.80936
18:38:04|0.80936
18:38:06|0.80931
18:38:07|0.80931
18:38:08|0.80931
18:38:09|0.80937
18:38:09|0.80937
18:38:10|0.80937
18:38:11|0.80937
18:38:12|0.80937
18:38:14|0.80937
18:38:15|0.80948
18:38:16|0.80948
18:38:17|0.80937
18:38:18|0.80937
18:38:19|0.80937
18:38:20|0.80937
18:38:20|0.80918
18:38:22|0.80918
18:38:22|0.80917
18:38:24|0.80917
18:38:24|0.80901
18:38:26|0.80901
18:38:26|0.80901
18:38:28|0.80883
18:38:29|0.80881
18:38:29|0.80881
18:38:31|0.80876
18:38:32|0.80876
18:38:33|0.80876
18:38:35|0.80876
18:38:36|0.80876
18:38:37|0.809
18:38:39|0.809
18:38:40|0.809
18:38:40|0.809
18:38:41|0.80916
18:38:42|0.80891
18:38:43|0.80891
18:38:45|0.80891
18:38:46|0.80891
18:38:46|0.80891
18:38:47|0.80891
18:38:48|0.80891
18:38:49|0.80891
18:38:50|0.80891
18:38:52|0.80891
18:38:52|0.80891
18:38:53|0.80891
18:38:54|0.80882
18:38:55|0.80882
18:38:56|0.80891
18:38:57|0.80891
18:38:59|0.80891
18:38:59|0.80891
18:39:00|0.80891
18:39:01|0.80891
18:39:02|0.80891
18:39:03|0.80882
18:39:04|0.80882
18:39:05|0.80882
18:39:06|0.8088
18:39:08|0.8088
18:39:08|0.8088
18:39:10|0.8088
18:39:10|0.80878
18:39:11|0.80878
18:39:13|0.80878
18:39:13|0.80843
18:39:14|0.80824
18:39:15|0.80824
18:39:16|0.80824
18:39:17|0.80824
18:39:19|0.80824
18:39:19|0.80823
18:39:21|0.80823
18:39:21|0.80823
18:39:23|0.80823
18:39:23|0.80823
18:39:25|0.80826
18:39:25|0.80823
18:39:26|0.80823
18:39:28|0.80823
18:39:28|0.80822
18:39:30|0.80822
18:39:30|0.80822
18:39:31|0.80822
18:39:32|0.80822
18:39:34|0.80822
18:39:36|0.80822
18:39:37|0.80823
18:39:38|0.80823
18:39:39|0.80823
18:39:40|0.80823
18:39:41|0.80823
18:39:42|0.80823
18:39:43|0.80863
18:39:44|0.80863
18:39:45|0.80863
18:39:46|0.80863
18:39:47|0.80887
18:39:48|0.80887
18:39:49|0.8091
18:39:50|0.80859
18:39:51|0.80878
18:39:52|0.80878
18:39:53|0.80886
18:39:54|0.80881
18:39:55|0.80881
18:39:56|0.80881
18:39:57|0.80882
18:39:58|0.80882
18:39:59|0.80881
18:40:00|0.80881
18:40:01|0.80881
18:40:02|0.80881
18:40:03|0.80881
18:40:05|0.80881
18:40:05|0.80881
18:40:06|0.80881
18:40:07|0.80881
18:40:08|0.80881
18:40:09|0.80881
18:40:10|0.80899
18:40:11|0.80901
18:40:13|0.80901
18:40:13|0.8093
18:40:14|0.8093
18:40:15|0.80936
18:40:16|0.80936
18:40:17|0.80936
18:40:18|0.80936
18:40:19|0.80936
18:40:20|0.80936
18:40:21|0.80936
18:40:22|0.80936
18:40:23|0.80936
18:40:25|0.80936
18:40:25|0.80936
18:40:26|0.8093
18:40:27|0.8093
18:40:28|0.8093
18:40:29|0.8093
18:40:30|0.8093
18:40:31|0.8093
18:40:33|0.8093
18:40:35|0.8093
18:40:36|0.80834
18:40:37|0.80815
18:40:38|0.80808
18:40:39|0.80825
18:40:40|0.80828
18:40:41|0.80828
18:40:42|0.80828
18:40:43|0.80828
18:40:44|0.80845
18:40:45|0.80824
18:40:46|0.80863
18:40:47|0.80892
18:40:48|0.80914
18:40:49|0.80914
18:40:50|0.80914
18:40:51|0.80914
18:40:52|0.80914
18:40:53|0.80894
18:40:54|0.80894
18:40:55|0.80894
18:40:56|0.80861
18:40:57|0.80861
18:40:58|0.80861
18:40:59|0.80861
18:41:00|0.809
18:41:01|0.809
18:41:02|0.80891
18:41:03|0.80891
18:41:04|0.80891
18:41:05|0.80891
18:41:06|0.80891
18:41:07|0.80891
18:41:08|0.80891
18:41:09|0.80897
18:41:10|0.80897
18:41:11|0.80897
18:41:12|0.80897
18:41:13|0.80897
18:41:14|0.80897
18:41:16|0.80897
18:41:16|0.80897
18:41:17|0.80897
18:41:18|0.80897
18:41:19|0.80897
18:41:20|0.80897
18:41:21|0.80897
18:41:22|0.80895
18:41:23|0.80895
18:41:24|0.80895
18:41:25|0.80873
18:41:26|0.80885
18:41:27|0.80885
18:41:28|0.80874
18:41:29|0.80838
18:41:30|0.80839
18:41:31|0.80839
18:41:32|0.80839
18:41:33|0.80844
18:41:34|0.80844
18:41:36|0.80844
18:41:38|0.80844
18:41:39|0.80844
18:41:40|0.80867
18:41:41|0.80867
18:41:42|0.80867
18:41:43|0.80897
18:41:44|0.80897
18:41:45|0.80897
18:41:46|0.80897
18:41:47|0.80897
18:41:48|0.80951
18:41:49|0.80951
18:41:50|0.80951
18:41:51|0.80951
18:41:52|0.80951
18:41:53|0.80951
18:41:54|0.80951
18:41:55|0.80951
18:41:56|0.80951
18:41:57|0.80951
18:41:58|0.80951
18:41:59|0.80956
18:42:00|0.80956
18:42:01|0.80956
18:42:02|0.80956
18:42:03|0.80979
18:42:04|0.80979
18:42:05|0.80979
18:42:06|0.80971
18:42:07|0.80993
18:42:08|0.80967
18:42:09|0.80967
18:42:10|0.80967
18:42:11|0.80967
18:42:12|0.80951
18:42:13|0.8095
18:42:14|0.8095
18:42:15|0.8095
18:42:16|0.8095
18:42:17|0.80939
18:42:18|0.80939
18:42:19|0.80939
18:42:20|0.80939
18:42:21|0.80939
18:42:22|0.80939
18:42:23|0.80939
18:42:24|0.80939
18:42:25|0.80911
18:42:26|0.80869
18:42:27|0.80885
18:42:28|0.80885
18:42:29|0.80885
18:42:30|0.80885
18:42:31|0.80885
18:42:32|0.80885
18:42:33|0.80885
18:42:34|0.80885
18:42:35|0.80885
18:42:36|0.80936
18:42:37|0.80936
18:42:38|0.80937
18:42:39|0.80937
18:42:40|0.80937
18:42:41|0.80927
18:42:42|0.80927
18:42:43|0.80927
18:42:44|0.80927
18:42:45|0.80927
18:42:46|0.80927
18:42:47|0.80927
18:42:48|0.80927
18:42:49|0.80927
18:42:50|0.80927
18:42:51|0.80927
18:42:52|0.80927
18:42:53|0.80927
18:42:54|0.80914
18:42:55|0.80914
18:42:56|0.80914
18:42:57|0.8087
18:42:58|0.8087
18:42:59|0.8087
18:43:00|0.8087
18:43:01|0.80849
18:43:02|0.80836
18:43:03|0.80817
18:43:04|0.80817
18:43:05|0.80817
18:43:06|0.80836
18:43:07|0.80836
18:43:08|0.80877
18:43:09|0.80877
18:43:10|0.80877
18:43:11|0.80877
18:43:12|0.80877
18:43:13|0.80898
18:43:14|0.80898
18:43:15|0.80898
18:43:16|0.80877
18:43:17|0.80877
18:43:18|0.80877
18:43:19|0.80877
18:43:20|0.80877
18:43:21|0.80871
18:43:22|0.80871
18:43:23|0.80871
18:43:24|0.80871
18:43:25|0.80871
18:43:26|0.8087
18:43:27|0.80913
18:43:28|0.80913
18:43:29|0.80907
18:43:30|0.80907
18:43:31|0.80907
18:43:32|0.80907
18:43:33|0.80907
18:43:34|0.80898
18:43:35|0.80898
18:43:37|0.80857
18:43:37|0.80857
18:43:39|0.80886
18:43:40|0.80886
18:43:41|0.80883
18:43:42|0.80883
18:43:43|0.80883
18:43:44|0.80883
18:43:45|0.80883
18:43:46|0.80883
18:43:47|0.80883
18:43:48|0.80883
18:43:49|0.809
18:43:51|0.80911
18:43:51|0.80911
18:43:52|0.80895
18:43:53|0.80895
18:43:54|0.80895
18:43:55|0.80895
18:43:57|0.80895
18:43:58|0.8088
18:43:58|0.8088
18:43:59|0.80876
18:44:01|0.80876
18:44:01|0.80876
18:44:03|0.80876
18:44:03|0.80876
18:44:04|0.80876
18:44:05|0.80876
18:44:06|0.80876
18:44:07|0.80876
18:44:09|0.80876
18:44:10|0.80866
18:44:11|0.80866
18:44:12|0.80866
18:44:12|0.80866
18:44:14|0.80866
18:44:14|0.80866
18:44:15|0.80866
18:44:17|0.80866
18:44:18|0.80866
18:44:18|0.80866
18:44:20|0.80866
18:44:21|0.80866
18:44:22|0.80866
18:44:23|0.8085
18:44:23|0.80854
18:44:25|0.80854
18:44:25|0.80854
18:44:26|0.80854
18:44:28|0.80854
18:44:29|0.80854
18:44:30|0.80817
18:44:31|0.80817
18:44:32|0.80817
18:44:32|0.80817
18:44:33|0.80817
18:44:34|0.80817
18:44:36|0.80817
18:44:37|0.80817
18:44:38|0.80831
18:44:39|0.80831
18:44:40|0.80831
18:44:41|0.80835
18:44:42|0.80835
18:44:43|0.80818
18:44:44|0.80824
18:44:45|0.80824
18:44:46|0.80824
18:44:47|0.80824
18:44:48|0.80824
18:44:49|0.80824
18:44:50|0.80824
18:44:51|0.80824
18:44:52|0.80824
18:44:53|0.80824
18:44:54|0.80824
18:44:55|0.80824
18:44:56|0.80824
18:44:58|0.80818
18:44:58|0.80818
18:44:59|0.80818
18:45:00|0.80818
18:45:01|0.80792
18:45:02|0.80785
18:45:03|0.80785
18:45:04|0.80785
18:45:05|0.80796
18:45:06|0.80796
18:45:07|0.80796
18:45:08|0.80796
18:45:09|0.80795
18:45:10|0.80782
18:45:11|0.80763
18:45:12|0.80767
18:45:13|0.80767
18:45:14|0.80767
18:45:15|0.80767
18:45:16|0.80767
18:45:17|0.80767
18:45:18|0.80767
18:45:19|0.80748
18:45:20|0.80748
18:45:21|0.80748
18:45:22|0.80748
18:45:24|0.80748
18:45:25|0.8072
18:45:26|0.80685
18:45:27|0.807
18:45:27|0.80696
18:45:28|0.80683
18:45:30|0.80697
18:45:31|0.80702
18:45:31|0.80702
18:45:33|0.8075
18:45:34|0.80793
18:45:34|0.80793
18:45:35|0.80793
18:45:37|0.80793
18:45:39|0.80793
18:45:39|0.80793
18:45:41|0.80792
18:45:42|0.80792
18:45:43|0.80792
18:45:44|0.8078
18:45:45|0.8078
18:45:46|0.8078
18:45:47|0.8078
18:45:47|0.8078
18:45:48|0.80774
18:45:49|0.80773
18:45:51|0.80773
18:45:51|0.80773
18:45:52|0.80773
18:45:54|0.80773
18:45:55|0.80773
18:45:56|0.80773
18:45:56|0.80792
18:45:58|0.80792
18:45:59|0.80792
18:46:00|0.80792
18:46:01|0.80792
18:46:01|0.80792
18:46:03|0.80792
18:46:03|0.80766
18:46:05|0.80768
18:46:05|0.80756
18:46:07|0.80756
18:46:08|0.80798
18:46:08|0.80815
18:46:09|0.80815
18:46:10|0.80825
18:46:11|0.80825
18:46:13|0.80823
18:46:14|0.80823
18:46:15|0.80795
18:46:16|0.80795
18:46:17|0.80795
18:46:17|0.80795
18:46:19|0.80795
18:46:20|0.80795
18:46:21|0.808
18:46:22|0.808
18:46:23|0.808
18:46:23|0.808
18:46:24|0.808
18:46:26|0.80759
18:46:26|0.80759
18:46:28|0.80759
18:46:28|0.80765
18:46:29|0.80765
18:46:31|0.80765
18:46:32|0.80765
18:46:33|0.80765
18:46:33|0.80803
18:46:34|0.80769
18:46:35|0.80749
18:46:36|0.80749
18:46:37|0.80773
18:46:39|0.80795
18:46:40|0.80795
18:46:41|0.80795
18:46:43|0.80795
18:46:44|0.80795
18:46:45|0.80795
18:46:46|0.80795
18:46:46|0.80738
18:46:48|0.80683
18:46:49|0.80662
18:46:49|0.80662
18:46:51|0.80633
18:46:51|0.80633
18:46:53|0.80659
18:46:53|0.80659
18:46:54|0.80634
18:46:56|0.80634
18:46:57|0.80646
18:46:58|0.80661
18:46:59|0.80661
18:47:00|0.80645
18:47:01|0.80645
18:47:02|0.80645
18:47:03|0.80645
18:47:04|0.80651
18:47:05|0.80653
18:47:06|0.80653
18:47:07|0.80653
18:47:08|0.80653
18:47:09|0.80653
18:47:10|0.80626
18:47:11|0.80626
18:47:12|0.8062
18:47:13|0.80598
18:47:14|0.80598
18:47:15|0.80564
18:47:16|0.80541
18:47:17|0.80537
18:47:18|0.80505
18:47:19|0.8052
18:47:20|0.8052
18:47:21|0.8052
18:47:23|0.8052
18:47:24|0.8052
18:47:25|0.80504
18:47:25|0.80504
18:47:26|0.80504
18:47:27|0.80504
18:47:28|0.80519
18:47:29|0.80519
18:47:31|0.8052
18:47:31|0.8052
18:47:32|0.8052
18:47:33|0.80536
18:47:34|0.80536
18:47:35|0.80536
18:47:36|0.80537
18:47:37|0.80537
18:47:39|0.80551
18:47:40|0.80551
18:47:41|0.80582
18:47:42|0.80582
18:47:43|0.80582
18:47:44|0.80588
18:47:45|0.80586
18:47:46|0.80586
18:47:47|0.80586
18:47:48|0.80586
18:47:49|0.80586
18:47:50|0.80586
18:47:51|0.80586
18:47:52|0.80599
18:47:53|0.80604
18:47:54|0.80541
18:47:55|0.80541
18:47:56|0.80541
18:47:57|0.80539
18:47:58|0.80539
18:47:59|0.80539
18:48:00|0.80539
18:48:01|0.80539
18:48:02|0.8052
18:48:03|0.8052
18:48:04|0.8052
18:48:05|0.8052
18:48:06|0.8052
18:48:07|0.8052
18:48:08|0.8052
18:48:09|0.8052
18:48:11|0.8052
18:48:11|0.8052
18:48:13|0.8052
18:48:13|0.8052
18:48:15|0.8052
18:48:15|0.8052
18:48:16|0.8054
18:48:17|0.8054
18:48:18|0.80543
18:48:20|0.80543
18:48:20|0.80543
18:48:22|0.80617
18:48:23|0.8062
18:48:24|0.80747
18:48:25|0.80737
18:48:26|0.80768
18:48:27|0.80769
18:48:28|0.80692
18:48:29|0.80669
18:48:30|0.80692
18:48:31|0.80711
18:48:32|0.80792
18:48:33|0.80833
18:48:34|0.8087
18:48:35|0.8087
18:48:36|0.80913
18:48:38|0.80815
18:48:39|0.80832
18:48:40|0.80832
18:48:42|0.80832
18:48:43|0.80786
18:48:44|0.80692
18:48:45|0.80689
18:48:46|0.80721
18:48:47|0.80762
18:48:48|0.80762
18:48:49|0.80841
18:48:50|0.80798
18:48:51|0.80798
18:48:52|0.80798
18:48:53|0.80798
18:48:55|0.80954
18:48:55|0.8096
18:48:56|0.80972
18:48:57|0.80981
18:48:58|0.80951
18:48:59|0.80964
18:49:00|0.8095
18:49:01|0.80939
18:49:02|0.80936
18:49:03|0.80976
18:49:04|0.81
18:49:05|0.81071
18:49:06|0.8106
18:49:07|0.81049
18:49:08|0.81077
18:49:09|0.81057
18:49:10|0.81094
18:49:11|0.8111
18:49:13|0.8108
18:49:13|0.81104
18:49:14|0.81138
18:49:15|0.81053
18:49:16|0.80999
18:49:17|0.80953
18:49:18|0.80995
18:49:19|0.80984
18:49:20|0.80977
18:49:21|0.80976
18:49:22|0.80964
18:49:23|0.81006
18:49:24|0.81006
18:49:25|0.81036
18:49:26|0.81036
18:49:27|0.81036
18:49:28|0.81031
18:49:29|0.81031
18:49:31|0.81031
18:49:32|0.81031
18:49:33|0.81011
18:49:34|0.81053
18:49:35|0.8106
18:49:35|0.81074
18:49:37|0.81074
18:49:38|0.81074
18:49:39|0.8107
18:49:39|0.8105
18:49:40|0.81027
18:49:42|0.81013
18:49:43|0.81009
18:49:45|0.81071
18:49:46|0.81081
18:49:47|0.81072
18:49:47|0.81072
18:49:49|0.81073
18:49:49|0.81073
18:49:51|0.81083
18:49:52|0.81083
18:49:53|0.81083
18:49:53|0.81073
18:49:55|0.8109
18:49:55|0.8109
18:49:56|0.81098
18:49:57|0.81098
18:49:58|0.81101
18:50:00|0.8114
18:50:01|0.8114
18:50:02|0.81139
18:50:03|0.81139
18:50:04|0.81141
18:50:04|0.81141
18:50:06|0.81141
18:50:07|0.81141
18:50:07|0.81119
18:50:08|0.8112
18:50:09|0.8112
18:50:11|0.8112
18:50:11|0.8112
18:50:12|0.81119
18:50:14|0.81082
18:50:14|0.81074
18:50:15|0.81074
18:50:16|0.81059
18:50:17|0.81073
18:50:18|0.81073
18:50:19|0.81073
18:50:21|0.81066
18:50:22|0.81066
18:50:23|0.81066
18:50:24|0.81066
18:50:25|0.81066
18:50:26|0.8106
18:50:27|0.81049
18:50:28|0.81049
18:50:29|0.81024
18:50:30|0.81
18:50:31|0.80956
18:50:32|0.80956
18:50:33|0.80997
18:50:34|0.81038
18:50:35|0.81077
18:50:36|0.81077
18:50:37|0.81077
18:50:38|0.81126
18:50:39|0.81126
18:50:40|0.81126
18:50:41|0.81126
18:50:42|0.81126
18:50:43|0.81126
18:50:44|0.81126
18:50:46|0.81208
18:50:47|0.8125
18:50:48|0.81281
18:50:49|0.81323
18:50:50|0.81261
18:50:51|0.81243
18:50:52|0.81229
18:50:53|0.81238
18:50:54|0.8118
18:50:55|0.8118
18:50:56|0.81218
18:50:57|0.81249
18:50:58|0.81216
18:50:59|0.81216
18:51:00|0.81216
18:51:01|0.81216
18:51:02|0.81216
18:51:03|0.81253
18:51:04|0.81274
18:51:05|0.81299
18:51:06|0.81299
18:51:07|0.81308
18:51:08|0.81308
18:51:09|0.81297
18:51:10|0.81297
18:51:11|0.81302
18:51:12|0.81302
18:51:13|0.81331
18:51:14|0.81337
18:51:16|0.81353
18:51:17|0.81387
18:51:17|0.81386
18:51:18|0.81377
18:51:19|0.81431
18:51:20|0.81462
18:51:21|0.8155
18:51:22|0.81555
18:51:23|0.8154
18:51:24|0.81522
18:51:25|0.81535
18:51:26|0.81479
18:51:27|0.81481
18:51:29|0.81431
18:51:29|0.81431
18:51:30|0.81445
18:51:31|0.81429
18:51:32|0.81429
18:51:33|0.81492
18:51:35|0.81487
18:51:35|0.81472
18:51:36|0.81392
18:51:37|0.81404
18:51:38|0.81389
18:51:39|0.81389
18:51:40|0.81409
18:51:41|0.81416
18:51:43|0.81416
18:51:44|0.81382
18:51:45|0.81382
18:51:47|0.8145
18:51:48|0.81403
18:51:49|0.81429
18:51:50|0.81429
18:51:51|0.81429
18:51:52|0.81455
18:51:53|0.81422
18:51:54|0.81422
18:51:55|0.81422
18:51:56|0.81422
18:51:57|0.81379
18:51:58|0.81342
18:51:59|0.81335
18:52:00|0.81274
18:52:01|0.8126
18:52:02|0.81284
18:52:03|0.81361
18:52:04|0.81411
18:52:06|0.81435
18:52:06|0.81505
18:52:07|0.81564
18:52:08|0.81578
18:52:09|0.81599
18:52:10|0.81633
18:52:11|0.81641
18:52:12|0.81665
18:52:13|0.81645
18:52:14|0.81517
18:52:15|0.81475
18:52:16|0.81481
18:52:17|0.81481
18:52:18|0.81608
18:52:19|0.81601
18:52:20|0.81607
18:52:21|0.81607
18:52:22|0.81631
18:52:24|0.81617
18:52:25|0.81648
18:52:26|0.8165
18:52:27|0.81637
18:52:28|0.81637
18:52:28|0.81542
18:52:29|0.81547
18:52:31|0.81547
18:52:31|0.81547
18:52:33|0.81547
18:52:34|0.81547
18:52:34|0.81547
18:52:35|0.81542
18:52:37|0.81571
18:52:38|0.81595
18:52:39|0.81595
18:52:40|0.81595
18:52:40|0.81557
18:52:41|0.81557
18:52:42|0.81515
18:52:44|0.81508
18:52:46|0.81533
18:52:47|0.81509
18:52:48|0.81503
18:52:49|0.81468
18:52:50|0.81477
18:52:51|0.81477
18:52:53|0.81523
18:52:53|0.81523
18:52:54|0.81531
18:52:55|0.81531
18:52:56|0.81481
18:52:57|0.8146
18:52:58|0.81409
18:52:59|0.81419
18:53:00|0.81419
18:53:01|0.81448
18:53:02|0.81469
18:53:03|0.81499
18:53:04|0.81463
18:53:05|0.81516
18:53:06|0.81517
18:53:07|0.81517
18:53:08|0.81517
18:53:09|0.81471
18:53:10|0.81471
18:53:11|0.81471
18:53:12|0.81444
18:53:13|0.81444
18:53:14|0.81439
18:53:15|0.81408
18:53:16|0.81484
18:53:17|0.81485
18:53:18|0.81485
18:53:19|0.81522
18:53:20|0.81552
18:53:21|0.81627
18:53:22|0.81632
18:53:23|0.81594
18:53:24|0.81594
18:53:25|0.81566
18:53:26|0.81566
18:53:27|0.81566
18:53:28|0.8155
18:53:29|0.8155
18:53:30|0.81526
18:53:31|0.81526
18:53:32|0.81526
18:53:33|0.81548
18:53:34|0.81597
18:53:35|0.81563
18:53:36|0.81532
18:53:37|0.81532
18:53:38|0.81556
18:53:39|0.81556
18:53:40|0.81645
18:53:41|0.8163
18:53:42|0.81612
18:53:44|0.81612
18:53:44|0.81594
18:53:46|0.81594
18:53:47|0.81594
18:53:49|0.81594
18:53:49|0.81594
18:53:50|0.81594
18:53:51|0.81622
18:53:52|0.81622
18:53:53|0.816
18:53:54|0.81599
18:53:55|0.81661
18:53:56|0.81696
18:53:57|0.81676
18:53:58|0.81676
18:53:59|0.81674
18:54:00|0.81694
18:54:01|0.81694
18:54:02|0.81706
18:54:03|0.81707
18:54:04|0.81693
18:54:05|0.81678
18:54:06|0.81634
18:54:07|0.81634
18:54:09|0.81651
18:54:10|0.81673
18:54:11|0.81673
18:54:12|0.81673
18:54:13|0.81673
18:54:13|0.81632
18:54:15|0.81605
18:54:16|0.81595
18:54:17|0.81633
18:54:18|0.81633
18:54:19|0.81633
18:54:20|0.81633
18:54:20|0.81597
18:54:22|0.81632
18:54:23|0.81633
18:54:24|0.81633
18:54:25|0.81633
18:54:26|0.81633
18:54:26|0.81629
18:54:28|0.81612
18:54:29|0.81592
18:54:30|0.81575
18:54:30|0.81576
18:54:32|0.81576
18:54:33|0.81576
18:54:34|0.81643
18:54:34|0.81642
18:54:36|0.81661
18:54:37|0.81633
18:54:37|0.81633
18:54:39|0.81672
18:54:39|0.81672
18:54:41|0.81629
18:54:41|0.8163
18:54:43|0.81659
18:54:44|0.81664
18:54:44|0.816
18:54:45|0.816
18:54:48|0.8163
18:54:49|0.81658
18:54:50|0.81611
18:54:51|0.81663
18:54:51|0.81648
18:54:53|0.8164
18:54:54|0.81619
18:54:55|0.81619
18:54:56|0.8162
18:54:57|0.81621
18:54:58|0.81601
18:54:59|0.8158
18:55:00|0.8158
18:55:01|0.81583
18:55:02|0.81641
18:55:02|0.81696
18:55:05|0.81709
18:55:05|0.81709
18:55:06|0.81676
18:55:07|0.81666
18:55:08|0.81662
18:55:09|0.81638
18:55:10|0.81666
18:55:11|0.81681
18:55:13|0.81632
18:55:13|0.81632
18:55:14|0.81632
18:55:15|0.81695
18:55:16|0.81708
18:55:18|0.81708
18:55:18|0.81708
18:55:19|0.81708
18:55:20|0.81747
18:55:21|0.81759
18:55:22|0.81776
18:55:24|0.81793
18:55:25|0.81793
18:55:26|0.81769
18:55:26|0.81743
18:55:28|0.8171
18:55:28|0.81749
18:55:29|0.8175
18:55:30|0.81753
18:55:31|0.8174
18:55:32|0.81757
18:55:33|0.81759
18:55:34|0.81759
18:55:35|0.81753
18:55:36|0.8173
18:55:37|0.8173
18:55:38|0.8173
18:55:39|0.81717
18:55:40|0.81717
18:55:41|0.81742
18:55:42|0.81718
18:55:43|0.81717
18:55:44|0.81708
18:55:45|0.81707
18:55:46|0.81717
18:55:48|0.81717
18:55:49|0.81744
18:55:50|0.81744
18:55:51|0.81744
18:55:53|0.81799
18:55:53|0.81799
18:55:54|0.81799
18:55:55|0.81759
18:55:56|0.81759
18:55:57|0.81716
18:55:58|0.81716
18:55:59|0.81716
18:56:00|0.81716
18:56:01|0.81759
18:56:02|0.8177
18:56:04|0.81741
18:56:04|0.81757
18:56:05|0.81757
18:56:06|0.81757
18:56:07|0.8175
18:56:08|0.8175
18:56:09|0.8175
18:56:10|0.8175
18:56:11|0.81769
18:56:12|0.8177
18:56:13|0.8177
18:56:14|0.81741
18:56:15|0.81741
18:56:16|0.81728
18:56:17|0.81755
18:56:18|0.81755
18:56:20|0.81755
18:56:20|0.81727
18:56:21|0.81727
18:56:22|0.81727
18:56:23|0.81727
18:56:24|0.81727
18:56:25|0.81727
18:56:26|0.81727
18:56:27|0.81695
18:56:28|0.81669
18:56:30|0.81668
18:56:31|0.81668
18:56:32|0.81668
18:56:33|0.81649
18:56:34|0.81645
18:56:35|0.81646
18:56:36|0.81636
18:56:37|0.81662
18:56:38|0.81664
18:56:39|0.81694
18:56:40|0.81673
18:56:41|0.81695
18:56:42|0.81773
18:56:43|0.81785
18:56:44|0.81746
18:56:45|0.81746
18:56:46|0.81755
18:56:47|0.81755
18:56:48|0.81755
18:56:50|0.81755
18:56:51|0.81755
18:56:52|0.81648
18:56:52|0.81649
18:56:54|0.81674
18:56:55|0.81674
18:56:56|0.81729
18:56:56|0.81729
18:56:58|0.81709
18:56:59|0.81709
18:57:00|0.81695
18:57:01|0.81695
18:57:01|0.81695
18:57:03|0.81695
18:57:04|0.81695
18:57:05|0.81713
18:57:06|0.81713
18:57:07|0.81698
18:57:08|0.81698
18:57:09|0.81725
18:57:10|0.81725
18:57:11|0.81725
18:57:12|0.81639
18:57:13|0.81639
18:57:14|0.81639
18:57:15|0.81581
18:57:15|0.81548
18:57:16|0.81534
18:57:18|0.81534
18:57:20|0.81543
18:57:21|0.81527
18:57:21|0.81529
18:57:23|0.81556
18:57:24|0.81548
18:57:24|0.81565
18:57:26|0.81564
18:57:26|0.81564
18:57:28|0.81518
18:57:29|0.81551
18:57:30|0.81551
18:57:30|0.81551
18:57:32|0.81551
18:57:33|0.81572
18:57:34|0.81543
18:57:35|0.81589
18:57:36|0.81589
18:57:37|0.81589
18:57:38|0.81589
18:57:39|0.81555
18:57:40|0.81555
18:57:41|0.81555
18:57:42|0.81555
18:57:43|0.81555
18:57:44|0.81555
18:57:45|0.81523
18:57:46|0.81523
18:57:47|0.81534
18:57:48|0.81534
18:57:49|0.81534
18:57:51|0.81524
18:57:52|0.81524
18:57:53|0.81524
18:57:54|0.81524
18:57:55|0.81525
18:57:56|0.81525
18:57:57|0.81525
18:57:58|0.81573
18:57:59|0.81573
18:58:00|0.81557
18:58:01|0.81557
18:58:02|0.81557
18:58:03|0.81568
18:58:04|0.81568
18:58:05|0.81582
18:58:06|0.81582
18:58:07|0.81582
18:58:08|0.81582
18:58:09|0.81582
18:58:10|0.81641
18:58:11|0.8164
18:58:12|0.8164
18:58:13|0.81626
18:58:14|0.81626
18:58:15|0.81626
18:58:16|0.81628
18:58:17|0.81628
18:58:18|0.81628
18:58:19|0.81628
18:58:20|0.81628
18:58:21|0.81608
18:58:22|0.81608
18:58:23|0.81608
18:58:24|0.81607
18:58:25|0.81607
18:58:26|0.81607
18:58:27|0.81625
18:58:28|0.81606
18:58:29|0.81606
18:58:30|0.81606
18:58:31|0.81606
18:58:32|0.81564
18:58:33|0.81564
18:58:34|0.81564
18:58:35|0.81564
18:58:36|0.81552
18:58:37|0.81552
18:58:38|0.81555
18:58:39|0.81555
18:58:40|0.81564
18:58:41|0.81564
18:58:42|0.81564
18:58:43|0.81564
18:58:44|0.81586
18:58:45|0.816
18:58:46|0.816
18:58:47|0.816
18:58:48|0.81552
18:58:49|0.81552
18:58:50|0.81552
18:58:51|0.8156
18:58:53|0.81578
18:58:54|0.81582
18:58:55|0.81582
18:58:56|0.81582
18:58:57|0.81582
18:58:58|0.81582
18:58:59|0.81582
18:59:00|0.81582
18:59:01|0.81582
18:59:02|0.81582
18:59:04|0.81571
18:59:04|0.81592
18:59:05|0.8161
18:59:06|0.81649
18:59:07|0.81705
18:59:08|0.81705
18:59:09|0.81705
18:59:10|0.81661
18:59:11|0.81627
18:59:12|0.81627
18:59:13|0.81604
18:59:14|0.81639
18:59:15|0.81648
18:59:16|0.81648
18:59:17|0.81648
18:59:18|0.81648
18:59:19|0.81648
18:59:20|0.81689
18:59:21|0.81689
18:59:22|0.81689
18:59:23|0.81613
18:59:24|0.81612
18:59:25|0.81596
18:59:26|0.81596
18:59:27|0.81576
18:59:28|0.81576
18:59:29|0.81597
18:59:30|0.81615
18:59:31|0.81615
18:59:32|0.81656
18:59:33|0.81637
18:59:34|0.81637
18:59:35|0.81671
18:59:36|0.81662
18:59:38|0.81662
18:59:38|0.81662
18:59:39|0.81662
18:59:41|0.81662
18:59:41|0.81662
18:59:43|0.81662
18:59:43|0.81662
18:59:44|0.81618
18:59:45|0.81618
18:59:46|0.81618
18:59:47|0.81618
18:59:49|0.81618
18:59:50|0.81618
18:59:52|0.81618
18:59:53|0.81596
18:59:54|0.81596
18:59:55|0.81603
18:59:56|0.81596
18:59:57|0.81596
18:59:58|0.81596
18:59:59|0.81596
19:00:00|0.81596
19:00:01|0.81596
19:00:02|0.81596
19:00:03|0.81596
19:00:05|0.81647
19:00:06|0.8164
19:00:06|0.81669
19:00:08|0.81672
19:00:08|0.81672
19:00:09|0.81641
19:00:11|0.81644
19:00:11|0.81644
19:00:12|0.81644
19:00:13|0.81644
19:00:14|0.81644
19:00:15|0.81644
19:00:16|0.81687
19:00:17|0.81689
19:00:18|0.81654
19:00:19|0.81654
19:00:21|0.81654
19:00:22|0.81654
19:00:22|0.81654
19:00:23|0.81654
19:00:24|0.81675
19:00:25|0.81657
19:00:26|0.81656
19:00:28|0.81656
19:00:28|0.81656
19:00:30|0.81646
19:00:31|0.81646
19:00:32|0.81647
19:00:33|0.81647
19:00:34|0.81712
19:00:35|0.81726
19:00:36|0.8173
19:00:37|0.81727
19:00:38|0.81686
19:00:39|0.81686
19:00:40|0.81686
19:00:41|0.8167
19:00:42|0.81678
19:00:43|0.81678
19:00:44|0.81685
19:00:45|0.81723
19:00:46|0.81683
19:00:47|0.81683
19:00:48|0.81683
19:00:49|0.81683
19:00:50|0.81683
19:00:51|0.81703
19:00:52|0.81709
19:00:54|0.81711
19:00:54|0.81711
19:00:56|0.81618
19:00:56|0.81604
19:00:58|0.81604
19:00:59|0.81582
19:01:00|0.81606
19:01:01|0.81606
19:01:02|0.81606
19:01:03|0.81606
19:01:04|0.81606
19:01:05|0.81606
19:01:06|0.81604
19:01:07|0.81604
19:01:08|0.81604
19:01:09|0.81604
19:01:10|0.81604
19:01:11|0.81601
19:01:12|0.81601
19:01:13|0.81612
19:01:14|0.81612
19:01:15|0.81612
19:01:16|0.81612
19:01:16|0.81612
19:01:18|0.81612
19:01:19|0.81658
19:01:20|0.81658
19:01:21|0.81658
19:01:22|0.81657
19:01:23|0.81657
19:01:24|0.81657
19:01:24|0.81648
19:01:25|0.81648
19:01:27|0.81655
19:01:28|0.81655
19:01:28|0.81655
19:01:30|0.81655
19:01:31|0.81654
19:01:32|0.81654
19:01:33|0.81654
19:01:34|0.81672
19:01:34|0.81666
19:01:35|0.81666
19:01:36|0.81666
19:01:38|0.81703
19:01:39|0.81703
19:01:39|0.81705
19:01:41|0.81705
19:01:42|0.81705
19:01:43|0.81705
19:01:43|0.81705
19:01:44|0.81704
19:01:45|0.81704
19:01:47|0.81704
19:01:47|0.81704
19:01:48|0.81704
19:01:49|0.81709
19:01:51|0.81709
19:01:51|0.81688
19:01:54|0.81681
19:01:54|0.81682
19:01:55|0.81727
19:01:57|0.81745
19:01:58|0.81745
19:01:59|0.81745
19:02:00|0.81745
19:02:01|0.81745
19:02:02|0.81729
19:02:03|0.81729
19:02:03|0.81729
19:02:05|0.81745
19:02:06|0.81745
19:02:07|0.81745
19:02:08|0.81742
19:02:09|0.81742
19:02:09|0.81742
19:02:11|0.81789
19:02:12|0.81789
19:02:13|0.81733
19:02:14|0.81733
19:02:15|0.81733
19:02:16|0.81733
19:02:17|0.81733
19:02:18|0.81733
19:02:18|0.81733
19:02:20|0.8175
19:02:21|0.8175
19:02:22|0.8175
19:02:23|0.8175
19:02:24|0.818
19:02:24|0.81799
19:02:25|0.81761
19:02:26|0.81761
19:02:27|0.81745
19:02:29|0.81745
19:02:29|0.81745
19:02:30|0.81745
19:02:31|0.81745
19:02:33|0.81798
19:02:34|0.81786
19:02:34|0.81786
19:02:35|0.81786
19:02:37|0.81813
19:02:38|0.8182
19:02:38|0.81829
19:02:40|0.81816
19:02:40|0.81816
19:02:42|0.81789
19:02:42|0.81789
19:02:44|0.81789
19:02:45|0.81789
19:02:46|0.81808
19:02:46|0.81808
19:02:48|0.81808
19:02:48|0.81771
19:02:50|0.81771
19:02:51|0.81771
19:02:51|0.81831
19:02:53|0.81821
19:02:54|0.81821
19:02:55|0.81821
19:02:56|0.81821
19:02:57|0.81821
19:02:59|0.81832
19:03:00|0.81792
19:03:01|0.81814
19:03:02|0.81822
19:03:03|0.81833
19:03:04|0.81831
19:03:06|0.81831
19:03:07|0.81806
19:03:08|0.81801
19:03:09|0.81814
19:03:09|0.81814
19:03:11|0.81759
19:03:12|0.81759
19:03:13|0.81759
19:03:13|0.81781
19:03:14|0.81781
19:03:15|0.81782
19:03:17|0.8179
19:03:18|0.8179
19:03:18|0.8179
19:03:19|0.81809
19:03:21|0.81809
19:03:21|0.81809
19:03:23|0.81823
19:03:24|0.81831
19:03:24|0.81831
19:03:26|0.81831
19:03:26|0.81831
19:03:27|0.81794
19:03:29|0.81753
19:03:29|0.81756
19:03:30|0.81756
19:03:31|0.81747
19:03:32|0.81748
19:03:33|0.81748
19:03:34|0.81748
19:03:35|0.81747
19:03:36|0.81747
19:03:38|0.81747
19:03:38|0.81748
19:03:40|0.81748
19:03:41|0.81748
19:03:41|0.81748
19:03:42|0.81745
19:03:43|0.81747
19:03:44|0.81747
19:03:45|0.81747
19:03:46|0.81747
19:03:47|0.81747
19:03:48|0.81747
19:03:49|0.8175
19:03:50|0.8175
19:03:52|0.81755
19:03:52|0.81755
19:03:54|0.81755
19:03:56|0.81755
19:03:57|0.81755
19:03:58|0.81755
19:03:59|0.81755
19:04:00|0.81753
19:04:01|0.81753
19:04:02|0.81745
19:04:03|0.81649
19:04:04|0.81681
19:04:05|0.81665
19:04:06|0.81665
19:04:07|0.81665
19:04:08|0.81675
19:04:08|0.81694
19:04:10|0.8173
19:04:11|0.81735
19:04:12|0.81735
19:04:13|0.81735
19:04:13|0.81702
19:04:15|0.81702
19:04:15|0.81702
19:04:17|0.81703
19:04:18|0.81703
19:04:19|0.81703
19:04:19|0.81703
19:04:21|0.81735
19:04:22|0.81735
19:04:23|0.81735
19:04:24|0.81735
19:04:25|0.81701
19:04:26|0.81692
19:04:27|0.81682
19:04:28|0.81682
19:04:29|0.81682
19:04:30|0.81661
19:04:31|0.81661
19:04:32|0.81661
19:04:33|0.81661
19:04:34|0.81661
19:04:35|0.81691
19:04:36|0.81658
19:04:37|0.81658
19:04:38|0.81658
19:04:39|0.81699
19:04:40|0.81713
19:04:41|0.81713
19:04:42|0.81713
19:04:43|0.81758
19:04:44|0.81798
19:04:45|0.81803
19:04:46|0.81851
19:04:47|0.81777
19:04:48|0.81757
19:04:49|0.81757
19:04:50|0.81768
19:04:51|0.81764
19:04:52|0.81764
19:04:53|0.818
19:04:55|0.81819
19:04:56|0.81808
19:04:58|0.81808
19:04:59|0.81813
19:05:01|0.8182
19:05:02|0.81821
19:05:03|0.81819
19:05:04|0.81818
19:05:05|0.81818
19:05:06|0.81818
19:05:07|0.81805
19:05:09|0.81813
19:05:09|0.81813
19:05:11|0.81813
19:05:12|0.8178
19:05:13|0.8177
19:05:14|0.8177
19:05:15|0.81778
19:05:16|0.8177
19:05:17|0.81768
19:05:18|0.8179
19:05:19|0.8179
19:05:20|0.8179
19:05:21|0.8179
19:05:22|0.8179
19:05:23|0.8179
19:05:24|0.8179
19:05:25|0.81786
19:05:27|0.81786
19:05:27|0.81786
19:05:29|0.81786
19:05:30|0.81786
19:05:31|0.81786
19:05:32|0.81849
19:05:33|0.81866
19:05:35|0.81836
19:05:36|0.81845
19:05:36|0.81915
19:05:38|0.81836
19:05:39|0.81816
19:05:40|0.81853
19:05:41|0.81853
19:05:42|0.81838
19:05:43|0.81838
19:05:44|0.81824
19:05:45|0.81823
19:05:46|0.81823
19:05:47|0.81804
19:05:48|0.81802
19:05:49|0.81823
19:05:50|0.81823
19:05:51|0.81864
19:05:52|0.81859
19:05:53|0.81858
19:05:54|0.81858
19:05:55|0.81841
19:05:56|0.81841
19:05:57|0.81814
19:05:58|0.8179
19:05:59|0.8179
19:06:00|0.81752
19:06:01|0.81752
19:06:02|0.81752
19:06:03|0.81751
19:06:04|0.8171
19:06:05|0.8171
19:06:06|0.8171
19:06:07|0.81749
19:06:08|0.81749
19:06:09|0.81749
19:06:10|0.81749
19:06:12|0.81749
19:06:12|0.81749
19:06:13|0.8172
19:06:14|0.8172
19:06:15|0.81674
19:06:16|0.81693
19:06:17|0.81735
19:06:18|0.81724
19:06:20|0.81724
19:06:21|0.81724
19:06:22|0.81724
19:06:22|0.81716
19:06:24|0.81718
19:06:24|0.8173
19:06:25|0.8176
19:06:27|0.81761
19:06:29|0.81776
19:06:30|0.81781
19:06:31|0.81781
19:06:32|0.81781
19:06:33|0.81745
19:06:34|0.81745
19:06:35|0.81745
19:06:36|0.81745
19:06:37|0.81745
19:06:38|0.81676
19:06:39|0.81683
19:06:40|0.81728
19:06:41|0.81728
19:06:42|0.81728
19:06:43|0.81728
19:06:44|0.81728
19:06:45|0.81728
19:06:46|0.81728
19:06:47|0.81728
19:06:48|0.81728
19:06:49|0.81728
19:06:50|0.81728
19:06:51|0.81728
19:06:53|0.81728
19:06:53|0.81728
19:06:54|0.81728
19:06:55|0.81728
19:06:56|0.81728
19:06:57|0.81732
19:06:58|0.81732
19:06:59|0.81755
19:07:00|0.81755
19:07:01|0.81755
19:07:02|0.81755
19:07:03|0.81755
19:07:04|0.81755
19:07:05|0.81755
19:07:06|0.81755
19:07:07|0.81755
19:07:08|0.81755
19:07:09|0.81755
19:07:10|0.81755
19:07:11|0.81755
19:07:12|0.81755
19:07:13|0.81734
19:07:14|0.81778
19:07:15|0.81779
19:07:16|0.81779
19:07:17|0.81779
19:07:18|0.81779
19:07:19|0.81779
19:07:20|0.81779
19:07:21|0.81779
19:07:22|0.81779
19:07:23|0.81763
19:07:24|0.81767
19:07:25|0.81767
19:07:26|0.81743
19:07:28|0.81743
19:07:29|0.81743
19:07:29|0.81779
19:07:31|0.81779
19:07:32|0.81775
19:07:33|0.81775
19:07:34|0.81744
19:07:34|0.81744
19:07:36|0.81763
19:07:37|0.81763
19:07:38|0.81763
19:07:39|0.81763
19:07:40|0.8176
19:07:41|0.8176
19:07:42|0.8176
19:07:43|0.81738
19:07:44|0.81708
19:07:45|0.81672
19:07:47|0.81672
19:07:47|0.81661
19:07:48|0.81658
19:07:49|0.81638
19:07:50|0.81658
19:07:51|0.81658
19:07:52|0.81687
19:07:53|0.81691
19:07:54|0.81691
19:07:55|0.81691
19:07:56|0.81691
19:07:57|0.81691
19:07:58|0.81678
19:07:59|0.81678
19:08:00|0.81678
19:08:01|0.81678
19:08:02|0.81678
19:08:03|0.81715
19:08:04|0.81775
19:08:05|0.81801
19:08:06|0.81801
19:08:07|0.81781
19:08:08|0.81781
19:08:09|0.81781
19:08:10|0.81769
19:08:11|0.81769
19:08:12|0.81769
19:08:13|0.81769
19:08:14|0.81769
19:08:15|0.81769
19:08:16|0.81769
19:08:17|0.81769
19:08:18|0.81769
19:08:19|0.81744
19:08:20|0.81744
19:08:21|0.81744
19:08:22|0.81744
19:08:23|0.81744
19:08:24|0.81745
19:08:25|0.81745
19:08:26|0.81745
19:08:27|0.81745
19:08:29|0.81745
19:08:30|0.81739
19:08:32|0.81739
19:08:32|0.81739
19:08:33|0.81739
19:08:35|0.81739
19:08:36|0.81739
19:08:37|0.81739
19:08:38|0.81739
19:08:39|0.81739
19:08:41|0.81739
19:08:42|0.81727
19:08:42|0.81753
19:08:44|0.81763
19:08:45|0.81763
19:08:46|0.81763
19:08:47|0.81763
19:08:47|0.81766
19:08:48|0.81766
19:08:49|0.81766
19:08:50|0.81766
19:08:51|0.81765
19:08:52|0.81745
19:08:53|0.81745
19:08:54|0.81727
19:08:56|0.81727
19:08:57|0.81727
19:08:58|0.81727
19:08:59|0.81727
19:09:00|0.81726
19:09:01|0.81726
19:09:02|0.81711
19:09:03|0.81727
19:09:05|0.81727
19:09:05|0.81727
19:09:06|0.81727
19:09:07|0.81693
19:09:08|0.81693
19:09:09|0.81693
19:09:10|0.81674
19:09:11|0.81703
19:09:12|0.81704
19:09:13|0.81711
19:09:14|0.81711
19:09:15|0.81711
19:09:16|0.81726
19:09:17|0.81699
19:09:18|0.81699
19:09:19|0.81699
19:09:20|0.81699
19:09:21|0.81723
19:09:22|0.81718
19:09:23|0.81718
19:09:24|0.81718
19:09:25|0.81718
19:09:26|0.81718
19:09:27|0.81718
19:09:28|0.81718
19:09:30|0.81718
19:09:31|0.81718
19:09:32|0.81718
19:09:33|0.81718
19:09:33|0.81718
19:09:35|0.81718
19:09:37|0.81697
19:09:37|0.81697
19:09:38|0.81671
19:09:39|0.81671
19:09:40|0.81671
19:09:41|0.8167
19:09:42|0.8167
19:09:43|0.8167
19:09:44|0.81662
19:09:45|0.81662
19:09:46|0.81662
19:09:47|0.81662
19:09:48|0.81653
19:09:49|0.81653
19:09:50|0.81652
19:09:51|0.81642
19:09:53|0.81642
19:09:53|0.81642
19:09:54|0.81642
19:09:55|0.81646
19:09:56|0.81646
19:09:57|0.81646
19:09:59|0.81646
19:09:59|0.81654
19:10:00|0.81654
19:10:01|0.81657
19:10:02|0.81657
19:10:03|0.81657
19:10:04|0.81657
19:10:05|0.81657
19:10:06|0.81657
19:10:08|0.81657
19:10:08|0.81657
19:10:10|0.81657
19:10:11|0.8168
19:10:11|0.8168
19:10:12|0.8168
19:10:13|0.8168
19:10:14|0.81644
19:10:16|0.81644
19:10:16|0.81644
19:10:17|0.81637
19:10:18|0.81653
19:10:19|0.81653
19:10:20|0.81653
19:10:21|0.81653
19:10:22|0.81634
19:10:24|0.81634
19:10:25|0.81627
19:10:25|0.81627
19:10:26|0.81605
19:10:27|0.81605
19:10:29|0.81605
19:10:29|0.81614
19:10:30|0.81614
19:10:32|0.81604
19:10:33|0.81604
19:10:34|0.81604
19:10:35|0.81604
19:10:36|0.8158
19:10:37|0.8158
19:10:38|0.81534
19:10:40|0.81531
19:10:41|0.81527
19:10:41|0.8156
19:10:42|0.81557
19:10:44|0.81561
19:10:45|0.8159
19:10:46|0.81591
19:10:46|0.81636
19:10:47|0.81596
19:10:48|0.81596
19:10:50|0.81596
19:10:50|0.816
19:10:52|0.81558
19:10:52|0.81566
19:10:53|0.81566
19:10:54|0.81566
19:10:55|0.81566
19:10:56|0.81566
19:10:57|0.81567
19:10:58|0.81567
19:10:59|0.81567
19:11:00|0.81512
19:11:02|0.81505
19:11:02|0.81508
19:11:03|0.81508
19:11:05|0.81479
19:11:05|0.81479
19:11:06|0.81479
19:11:07|0.81479
19:11:08|0.81471
19:11:09|0.81457
19:11:10|0.81457
19:11:11|0.81457
19:11:12|0.81458
19:11:13|0.81458
19:11:14|0.81464
19:11:16|0.81464
19:11:16|0.81464
19:11:17|0.81444
19:11:18|0.81444
19:11:19|0.81445
19:11:20|0.81445
19:11:21|0.81445
19:11:22|0.81445
19:11:23|0.81428
19:11:24|0.81413
19:11:25|0.8141
19:11:26|0.81406
19:11:27|0.81406
19:11:29|0.81402
19:11:30|0.81412
19:11:30|0.81372
19:11:32|0.81379
19:11:33|0.81391
19:11:35|0.81363
19:11:35|0.81354
19:11:36|0.81354
19:11:37|0.81354
19:11:38|0.81333
19:11:39|0.81323
19:11:41|0.81317
19:11:42|0.81318
19:11:43|0.81333
19:11:44|0.81343
19:11:45|0.81333
19:11:46|0.81328
19:11:47|0.81356
19:11:48|0.81356
19:11:49|0.81356
19:11:50|0.81356
19:11:51|0.81356
19:11:52|0.81356
19:11:53|0.81356
19:11:55|0.81374
19:11:56|0.81374
19:11:57|0.81374
19:11:57|0.81374
19:11:58|0.81373
19:11:59|0.81373
19:12:00|0.81369
19:12:02|0.81363
19:12:02|0.81363
19:12:03|0.81363
19:12:04|0.81363
19:12:05|0.81373
19:12:06|0.81359
19:12:08|0.81356
19:12:09|0.81356
19:12:10|0.81356
19:12:11|0.81356
19:12:11|0.81356
19:12:12|0.81356
19:12:13|0.81356
19:12:14|0.81338
19:12:15|0.81338
19:12:16|0.81338
19:12:17|0.81338
19:12:18|0.81338
19:12:19|0.81402
19:12:20|0.81403
19:12:21|0.81404
19:12:22|0.81404
19:12:23|0.81405
19:12:25|0.81405
19:12:25|0.81405
19:12:26|0.81405
19:12:27|0.81395
19:12:28|0.81395
19:12:29|0.81395
19:12:31|0.81395
19:12:31|0.81395
19:12:33|0.81395
19:12:35|0.81395
19:12:36|0.81396
19:12:37|0.81396
19:12:37|0.81396
19:12:38|0.81396
19:12:39|0.81418
19:12:41|0.81418
19:12:42|0.81356
19:12:43|0.81336
19:12:44|0.81336
19:12:45|0.81336
19:12:46|0.81336
19:12:47|0.81336
19:12:48|0.81336
19:12:49|0.81336
19:12:50|0.81383
19:12:51|0.81348
19:12:52|0.81348
19:12:53|0.81348
19:12:54|0.81348
19:12:55|0.81348
19:12:56|0.81348
19:12:57|0.81348
19:12:58|0.81348
19:12:59|0.81348
19:13:00|0.81393
19:13:01|0.81393
19:13:02|0.81392
19:13:03|0.81392
19:13:04|0.81376
19:13:05|0.81376
19:13:06|0.81376
19:13:07|0.81376
19:13:08|0.8138
19:13:09|0.81387
19:13:10|0.8135
19:13:11|0.8135
19:13:12|0.81355
19:13:13|0.81355
19:13:14|0.81355
19:13:15|0.81355
19:13:16|0.81355
19:13:17|0.81353
19:13:18|0.8135
19:13:19|0.81357
19:13:20|0.81357
19:13:21|0.81357
19:13:22|0.81357
19:13:23|0.81382
19:13:24|0.81385
19:13:25|0.81362
19:13:26|0.81362
19:13:27|0.81362
19:13:28|0.81404
19:13:29|0.81403
19:13:30|0.81403
19:13:31|0.81403
19:13:32|0.81403
19:13:33|0.81354
19:13:34|0.81354
19:13:35|0.81355
19:13:36|0.81355
19:13:37|0.81355
19:13:38|0.81355
19:13:39|0.81355
19:13:41|0.81355
19:13:41|0.81355
19:13:42|0.81355
19:13:43|0.81355
19:13:45|0.81351
19:13:45|0.81351
19:13:46|0.81351
19:13:48|0.81351
19:13:48|0.81351
19:13:49|0.81312
19:13:50|0.81315
19:13:51|0.813
19:13:52|0.813
19:13:53|0.813
19:13:54|0.81302
19:13:55|0.81302
19:13:56|0.81302
19:13:57|0.81302
19:13:59|0.81302
19:13:59|0.813
19:14:00|0.81309
19:14:01|0.81309
19:14:03|0.81309
19:14:03|0.81309
19:14:04|0.81309
19:14:05|0.81309
19:14:06|0.81309
19:14:07|0.81309
19:14:08|0.81309
19:14:09|0.81309
19:14:10|0.81309
19:14:11|0.81309
19:14:13|0.81309
19:14:14|0.81321
19:14:15|0.81321
19:14:16|0.81321
19:14:16|0.81321
19:14:17|0.81321
19:14:18|0.81306
19:14:19|0.81306
19:14:21|0.81306
19:14:21|0.81306
19:14:22|0.81341
19:14:24|0.81341
19:14:24|0.81331
19:14:25|0.81352
19:14:27|0.81352
19:14:27|0.81352
19:14:28|0.81352
19:14:30|0.81352
19:14:30|0.81352
19:14:32|0.81352
19:14:33|0.81352
19:14:34|0.81353
19:14:34|0.81353
19:14:36|0.81353
19:14:37|0.81353
19:14:38|0.81353
19:14:40|0.81353
19:14:41|0.81353
19:14:42|0.81353
19:14:44|0.81335
19:14:44|0.81335
19:14:45|0.81335
19:14:46|0.81335
19:14:48|0.81335
19:14:48|0.81335
19:14:50|0.81335
19:14:51|0.81335
19:14:51|0.81335
19:14:53|0.81303
19:14:54|0.81299
19:14:54|0.81299
19:14:56|0.81296
19:14:57|0.81296
19:14:58|0.81296
19:14:59|0.81294
19:14:59|0.81294
19:15:00|0.81294
19:15:02|0.81294
19:15:02|0.81294
19:15:04|0.81294
19:15:04|0.81352
19:15:05|0.8136
19:15:06|0.8136
19:15:07|0.81412
19:15:08|0.81396
19:15:10|0.81397
19:15:10|0.81397
19:15:12|0.81397
19:15:12|0.81397
19:15:13|0.81397
19:15:14|0.81413
19:15:15|0.81396
19:15:17|0.81396
19:15:17|0.81396
19:15:19|0.81396
19:15:19|0.81396
19:15:20|0.81396
19:15:21|0.81447
19:15:22|0.81438
19:15:23|0.81438
19:15:24|0.81438
19:15:25|0.81469
19:15:26|0.81469
19:15:27|0.81469
19:15:28|0.81469
19:15:29|0.81469
19:15:30|0.8147
19:15:32|0.81441
19:15:32|0.81441
19:15:33|0.81444
19:15:34|0.81444
19:15:36|0.81444
19:15:38|0.81444
19:15:39|0.81444
19:15:40|0.81468
19:15:41|0.81468
19:15:42|0.81463
19:15:43|0.81463
19:15:44|0.81444
19:15:46|0.81438
19:15:46|0.81438
19:15:48|0.81438
19:15:49|0.81438
19:15:50|0.81438
19:15:51|0.81438
19:15:51|0.81438
19:15:54|0.81458
19:15:54|0.81455
19:15:55|0.81455
19:15:56|0.81429
19:15:57|0.8143
19:15:59|0.8143
19:16:00|0.81432
19:16:01|0.81432
19:16:02|0.81433
19:16:03|0.81433
19:16:04|0.81433
19:16:05|0.81433
19:16:06|0.81451
19:16:07|0.81451
19:16:08|0.815
19:16:09|0.81508
19:16:10|0.81508
19:16:11|0.81508
19:16:12|0.81508
19:16:13|0.81506
19:16:14|0.81506
19:16:15|0.81506
19:16:16|0.81506
19:16:17|0.81506
19:16:18|0.81516
19:16:19|0.81506
19:16:20|0.81506
19:16:21|0.81506
19:16:22|0.81528
19:16:23|0.81528
19:16:24|0.81528
19:16:25|0.81528
19:16:26|0.81524
19:16:27|0.81524
19:16:28|0.81524
19:16:29|0.81535
19:16:30|0.81536
19:16:31|0.81536
19:16:32|0.81535
19:16:33|0.81535
19:16:34|0.81505
19:16:35|0.81494
19:16:36|0.81494
19:16:37|0.81494
19:16:39|0.81494
19:16:39|0.81494
19:16:41|0.81468
19:16:42|0.81468
19:16:42|0.81468
19:16:44|0.81477
19:16:46|0.81477
19:16:46|0.81477
19:16:47|0.81477
19:16:48|0.81478
19:16:49|0.81478
19:16:50|0.81478
19:16:51|0.81478
19:16:52|0.81478
19:16:53|0.81478
19:16:54|0.81476
19:16:55|0.81476
19:16:56|0.81476
19:16:57|0.81476
19:16:58|0.81476
19:16:59|0.81476
19:17:00|0.81462
19:17:01|0.81476
19:17:02|0.81476
19:17:03|0.81455
19:17:04|0.81436
19:17:05|0.81433
19:17:06|0.81381
19:17:08|0.81388
19:17:08|0.81388
19:17:10|0.81412
19:17:10|0.81412
19:17:11|0.81412
19:17:13|0.81412
19:17:14|0.81412
19:17:14|0.81387
19:17:16|0.81387
19:17:16|0.81387
19:17:18|0.81387
19:17:19|0.81387
19:17:19|0.81381
19:17:20|0.81381
19:17:21|0.81381
19:17:23|0.81391
19:17:24|0.81391
19:17:25|0.81391
19:17:26|0.81391
19:17:27|0.81391
19:17:28|0.81391
19:17:29|0.81368
19:17:30|0.81323
19:17:31|0.81322
19:17:32|0.81322
19:17:33|0.81332
19:17:34|0.81322
19:17:35|0.81322
19:17:36|0.81322
19:17:37|0.81322
19:17:39|0.81322
19:17:40|0.81334
19:17:41|0.81334
19:17:42|0.81322
19:17:43|0.81322
19:17:44|0.81322
19:17:45|0.81322
19:17:46|0.81343
19:17:47|0.81343
19:17:48|0.81343
19:17:49|0.81366
19:17:50|0.81371
19:17:51|0.81371
19:17:52|0.81371
19:17:53|0.81371
19:17:54|0.81371
19:17:55|0.81371
19:17:56|0.81371
19:17:57|0.81371
19:17:58|0.81371
19:17:59|0.81371
19:18:00|0.81371
19:18:01|0.81371
19:18:02|0.81371
19:18:03|0.81373
19:18:05|0.81371
19:18:05|0.81371
19:18:07|0.81353
19:18:08|0.81353
19:18:09|0.81369
19:18:10|0.81369
19:18:11|0.81369
19:18:12|0.81369
19:18:13|0.81352
19:18:14|0.81352
19:18:15|0.81347
19:18:16|0.81348
19:18:17|0.81348
19:18:18|0.8137
19:18:19|0.8137
19:18:20|0.8137
19:18:21|0.8137
19:18:22|0.8137
19:18:23|0.8137
19:18:24|0.81369
19:18:25|0.81369
19:18:26|0.81359
19:18:27|0.81381
19:18:28|0.81418
19:18:29|0.81434
19:18:30|0.81434
19:18:31|0.81434
19:18:32|0.81434
19:18:33|0.81434
19:18:34|0.81417
19:18:35|0.81417
19:18:36|0.81417
19:18:38|0.81417
19:18:38|0.81417
19:18:39|0.81417
19:18:41|0.81417
19:18:42|0.81393
19:18:43|0.81417
19:18:44|0.81418
19:18:45|0.81418
19:18:47|0.81418
19:18:47|0.8143
19:18:48|0.8143
19:18:50|0.8143
19:18:51|0.8143
19:18:52|0.8143
19:18:53|0.8143
19:18:54|0.81417
19:18:55|0.81417
19:18:56|0.81417
19:18:57|0.81417
19:18:58|0.81405
19:18:58|0.81405
19:19:00|0.81405
19:19:01|0.81405
19:19:02|0.81405
19:19:03|0.81405
19:19:04|0.81405
19:19:05|0.81405
19:19:05|0.81405
19:19:07|0.81405
19:19:07|0.814
19:19:09|0.814
19:19:09|0.814
19:19:10|0.814
19:19:12|0.814
19:19:12|0.81405
19:19:14|0.81362
19:19:14|0.81362
19:19:16|0.81344
19:19:17|0.8133
19:19:18|0.8133
19:19:19|0.8133
19:19:19|0.81306
19:19:21|0.81272
19:19:22|0.81219
19:19:23|0.8121
19:19:23|0.81225
19:19:25|0.81225
19:19:26|0.81225
19:19:27|0.81225
19:19:27|0.81252
19:19:28|0.81252
19:19:30|0.81252
19:19:31|0.81252
19:19:32|0.81252
19:19:33|0.81243
19:19:34|0.81252
19:19:35|0.81252
19:19:35|0.81252
19:19:36|0.81252
19:19:38|0.81252
19:19:40|0.81252
19:19:40|0.81252
19:19:41|0.81226
19:19:43|0.8124
19:19:44|0.8124
19:19:45|0.8124
19:19:46|0.8124
19:19:47|0.8124
19:19:47|0.8124
19:19:49|0.81226
19:19:50|0.81226
19:19:50|0.81226
19:19:51|0.81226
19:19:53|0.81187
19:19:53|0.81187
19:19:54|0.81238
19:19:56|0.81201
19:19:57|0.8121
19:19:58|0.81244
19:19:59|0.81229
19:20:00|0.81234
19:20:01|0.81234
19:20:02|0.81234
19:20:03|0.81234
19:20:04|0.81207
19:20:05|0.81207
19:20:06|0.81178
19:20:07|0.81178
19:20:08|0.81178
19:20:09|0.81178
19:20:10|0.81207
19:20:11|0.81207
19:20:11|0.81207
19:20:13|0.81207
19:20:14|0.81207
19:20:14|0.81207
19:20:16|0.81207
19:20:17|0.81207
19:20:18|0.81207
19:20:19|0.81207
19:20:20|0.81207
19:20:20|0.81207
19:20:21|0.81207
19:20:22|0.81201
19:20:23|0.81201
19:20:25|0.81201
19:20:25|0.81201
19:20:26|0.81203
19:20:27|0.81203
19:20:29|0.81172
19:20:29|0.8116
19:20:31|0.81167
19:20:31|0.81185
19:20:32|0.81195
19:20:34|0.81195
19:20:34|0.81195
19:20:35|0.81162
19:20:37|0.81162
19:20:38|0.81149
19:20:39|0.81149
19:20:40|0.81149
19:20:41|0.81145
19:20:42|0.81145
19:20:42|0.81147
19:20:44|0.81149
19:20:45|0.81149
19:20:46|0.81228
19:20:47|0.8115
19:20:48|0.8113
19:20:49|0.81144
19:20:51|0.81144
19:20:51|0.81144
19:20:52|0.81165
19:20:53|0.81165
19:20:54|0.81165
19:20:56|0.81165
19:20:56|0.81165
19:20:58|0.81165
19:20:59|0.81165
19:21:00|0.81165
19:21:00|0.81169
19:21:01|0.81169
19:21:02|0.8116
19:21:03|0.81093
19:21:04|0.81077
19:21:06|0.81079
19:21:07|0.81116
19:21:08|0.81116
19:21:08|0.81116
19:21:09|0.81115
19:21:11|0.81093
19:21:11|0.81081
19:21:13|0.81079
19:21:14|0.81055
19:21:15|0.81029
19:21:15|0.81035
19:21:16|0.81051
19:21:17|0.81016
19:21:18|0.81051
19:21:20|0.81051
19:21:20|0.81051
19:21:21|0.81
19:21:22|0.81
19:21:23|0.80966
19:21:25|0.80966
19:21:25|0.81037
19:21:26|0.81022
19:21:28|0.81003
19:21:28|0.80985
19:21:29|0.80958
19:21:30|0.80973
19:21:31|0.80971
19:21:33|0.80943
19:21:33|0.80943
19:21:34|0.80936
19:21:36|0.80894
19:21:37|0.8091
19:21:38|0.8091
19:21:38|0.80915
19:21:39|0.80915
19:21:41|0.8094
19:21:42|0.80943
19:21:43|0.80894
19:21:44|0.80943
19:21:46|0.80935
19:21:47|0.80942
19:21:48|0.80907
19:21:49|0.80936
19:21:50|0.80936
19:21:51|0.80936
19:21:53|0.80888
19:21:53|0.80876
19:21:55|0.80885
19:21:55|0.80877
19:21:56|0.80877
19:21:57|0.80877
19:21:58|0.80877
19:21:59|0.80877
19:22:00|0.80877
19:22:01|0.80896
19:22:02|0.80877
19:22:04|0.80877
19:22:05|0.80877
19:22:05|0.80876
19:22:07|0.80876
19:22:07|0.80876
19:22:08|0.80877
19:22:09|0.80907
19:22:11|0.80907
19:22:11|0.80907
19:22:12|0.80884
19:22:13|0.80881
19:22:14|0.80853
19:22:16|0.80843
19:22:16|0.80843
19:22:17|0.80835
19:22:18|0.80828
19:22:20|0.80828
19:22:20|0.80827
19:22:22|0.80841
19:22:22|0.80841
19:22:23|0.80815
19:22:25|0.80799
19:22:25|0.80787
19:22:26|0.80822
19:22:27|0.80822
19:22:29|0.80813
19:22:29|0.80822
19:22:30|0.80822
19:22:31|0.80822
19:22:33|0.80826
19:22:33|0.80822
19:22:34|0.80802
19:22:35|0.80802
19:22:37|0.80786
19:22:37|0.80786
19:22:38|0.80786
19:22:40|0.80774
19:22:40|0.80771
19:22:42|0.80759
19:22:44|0.80738
19:22:46|0.80731
19:22:46|0.80729
19:22:47|0.80729
19:22:48|0.80757
19:22:49|0.80757
19:22:51|0.80761
19:22:52|0.80793
19:22:53|0.80802
19:22:54|0.80802
19:22:55|0.80803
19:22:56|0.80791
19:22:57|0.80824
19:22:58|0.80825
19:22:59|0.80825
19:23:00|0.80835
19:23:01|0.80841
19:23:02|0.80823
19:23:04|0.80803
19:23:05|0.80806
19:23:06|0.80806
19:23:06|0.80806
19:23:07|0.80806
19:23:08|0.80802
19:23:09|0.80802
19:23:10|0.80802
19:23:11|0.80826
19:23:12|0.80826
19:23:14|0.80826
19:23:14|0.80826
19:23:15|0.80826
19:23:16|0.80826
19:23:17|0.80826
19:23:18|0.80826
19:23:20|0.80836
19:23:20|0.80836
19:23:21|0.80836
19:23:22|0.80836
19:23:23|0.80836
19:23:25|0.80817
19:23:25|0.80817
19:23:26|0.80806
19:23:27|0.80806
19:23:28|0.80806
19:23:29|0.80806
19:23:30|0.80806
19:23:31|0.80806
19:23:33|0.80806
19:23:33|0.80806
19:23:34|0.80806
19:23:35|0.80806
19:23:36|0.80806
19:23:37|0.80784
19:23:38|0.80808
19:23:39|0.80833
19:23:40|0.80833
19:23:42|0.80804
19:23:42|0.80804
19:23:44|0.80799
19:23:45|0.80799
19:23:46|0.80799
19:23:48|0.80802
19:23:48|0.80802
19:23:49|0.80802
19:23:50|0.80802
19:23:51|0.80802
19:23:52|0.80808
19:23:54|0.80808
19:23:55|0.8075
19:23:56|0.80742
19:23:57|0.80742
19:23:58|0.80743
19:23:59|0.80743
19:24:00|0.80743
19:24:01|0.80743
19:24:02|0.80743
19:24:03|0.80743
19:24:04|0.80773
19:24:05|0.80773
19:24:06|0.80771
19:24:07|0.80771
19:24:08|0.80803
19:24:09|0.80803
19:24:10|0.80803
19:24:11|0.80757
19:24:12|0.80757
19:24:13|0.8078
19:24:14|0.8078
19:24:15|0.8078
19:24:16|0.8078
19:24:17|0.80838
19:24:18|0.80869
19:24:19|0.80884
19:24:20|0.80884
19:24:21|0.80883
19:24:22|0.80892
19:24:23|0.80892
19:24:24|0.80892
19:24:25|0.80892
19:24:26|0.80892
19:24:27|0.80888
19:24:28|0.80909
19:24:29|0.80909
19:24:30|0.80909
19:24:31|0.80926
19:24:32|0.8094
19:24:33|0.80936
19:24:34|0.80936
19:24:35|0.80933
19:24:36|0.80933
19:24:37|0.80933
19:24:38|0.80933
19:24:39|0.80933
19:24:40|0.80933
19:24:41|0.80933
19:24:42|0.80933
19:24:43|0.80928
19:24:45|0.80928
19:24:45|0.80928
19:24:46|0.80928
19:24:47|0.80928
19:24:48|0.80913
19:24:49|0.80913
19:24:50|0.80913
19:24:51|0.80913
19:24:52|0.80913
19:24:54|0.80913
19:24:55|0.8087
19:24:56|0.8087
19:24:57|0.8087
19:24:58|0.80873
19:24:59|0.80873
19:25:00|0.80873
19:25:01|0.80873
19:25:02|0.80873
19:25:04|0.80873
19:25:04|0.80873
19:25:05|0.80873
19:25:06|0.80873
19:25:07|0.80873
19:25:08|0.80873
19:25:09|0.80873
19:25:10|0.80873
19:25:11|0.80854
19:25:12|0.80873
19:25:13|0.80891
19:25:14|0.80879
19:25:15|0.80879
19:25:16|0.80879
19:25:17|0.80879
19:25:18|0.80889
19:25:19|0.80889
19:25:20|0.80889
19:25:21|0.80889
19:25:22|0.80889
19:25:23|0.80892
19:25:25|0.80892
19:25:25|0.80892
19:25:28|0.80892
19:25:28|0.80892
19:25:29|0.80892
19:25:30|0.80893
19:25:31|0.80904
19:25:32|0.80904
19:25:33|0.80904
19:25:34|0.80904
19:25:35|0.80951
19:25:36|0.8096
19:25:37|0.8096
19:25:38|0.80965
19:25:39|0.80965
19:25:40|0.80968
19:25:41|0.80968
19:25:42|0.80968
19:25:43|0.80994
19:25:45|0.80963
19:25:46|0.80963
19:25:47|0.80963
19:25:49|0.80963
19:25:49|0.80963
19:25:51|0.80963
19:25:52|0.80985
19:25:53|0.80985
19:25:54|0.80985
19:25:55|0.80985
19:25:56|0.80985
19:25:56|0.80985
19:25:58|0.80985
19:25:58|0.80985
19:26:00|0.80988
19:26:01|0.80988
19:26:02|0.80989
19:26:04|0.80988
19:26:04|0.80988
19:26:05|0.80971
19:26:07|0.80991
19:26:07|0.80991
19:26:09|0.80992
19:26:09|0.80992
19:26:11|0.80992
19:26:12|0.8095
19:26:12|0.80968
19:26:14|0.8096
19:26:14|0.80929
19:26:16|0.80918
19:26:17|0.80918
19:26:18|0.80915
19:26:19|0.80915
19:26:19|0.80915
19:26:20|0.80915
19:26:21|0.80915
19:26:23|0.80915
19:26:24|0.80933
19:26:25|0.80933
19:26:26|0.81005
19:26:27|0.8101
19:26:27|0.80983
19:26:29|0.80983
19:26:30|0.80999
19:26:32|0.80999
19:26:32|0.80999
19:26:33|0.80999
19:26:34|0.80999
19:26:35|0.80999
19:26:36|0.81015
19:26:37|0.8103
19:26:38|0.8103
19:26:39|0.8103
19:26:40|0.8103
19:26:41|0.81029
19:26:42|0.81027
19:26:43|0.81022
19:26:44|0.81022
19:26:46|0.81026
19:26:47|0.81043
19:26:48|0.81039
19:26:49|0.81039
19:26:50|0.81039
19:26:51|0.81049
19:26:52|0.8106
19:26:53|0.8106
19:26:54|0.8106
19:26:55|0.8106
19:26:56|0.8106
19:26:57|0.81061
19:26:58|0.81061
19:26:59|0.81061
19:27:00|0.81046
19:27:01|0.81046
19:27:02|0.81046
19:27:03|0.81075
19:27:04|0.81096
19:27:05|0.81088
19:27:06|0.81112
19:27:07|0.81132
19:27:08|0.81165
19:27:09|0.81168
19:27:10|0.81168
19:27:11|0.81167
19:27:12|0.81127
19:27:13|0.81127
19:27:14|0.81162
19:27:15|0.81162
19:27:16|0.81162
19:27:17|0.81156
19:27:18|0.81156
19:27:19|0.81175
19:27:20|0.81174
19:27:21|0.81137
19:27:22|0.81124
19:27:23|0.81124
19:27:24|0.81124
19:27:25|0.81109
19:27:26|0.81109
19:27:27|0.81109
19:27:28|0.81109
19:27:29|0.81111
19:27:30|0.81111
19:27:31|0.81111
19:27:32|0.81111
19:27:33|0.81111
19:27:34|0.81098
19:27:35|0.81097
19:27:36|0.81097
19:27:37|0.81097
19:27:38|0.81097
19:27:39|0.81094
19:27:40|0.81094
19:27:41|0.81094
19:27:42|0.81067
19:27:43|0.81067
19:27:44|0.81067
19:27:45|0.81067
19:27:47|0.81046
19:27:48|0.81046
19:27:49|0.81046
19:27:50|0.81046
19:27:51|0.81002
19:27:53|0.80999
19:27:54|0.80999
19:27:55|0.80999
19:27:55|0.80989
19:27:57|0.80999
19:27:58|0.81016
19:27:59|0.81016
19:28:00|0.80996
19:28:02|0.80989
19:28:03|0.80989
19:28:03|0.80989
19:28:04|0.80989
19:28:06|0.80989
19:28:06|0.80989
19:28:07|0.81001
19:28:08|0.81011
19:28:09|0.81003
19:28:11|0.81009
19:28:11|0.81009
19:28:12|0.81011
19:28:13|0.81011
19:28:14|0.81011
19:28:15|0.80994
19:28:17|0.80949
19:28:17|0.8089
19:28:18|0.80912
19:28:20|0.80912
19:28:20|0.80875
19:28:22|0.80875
19:28:22|0.80891
19:28:23|0.80891
19:28:24|0.80891
19:28:25|0.80891
19:28:26|0.80887
19:28:27|0.80874
19:28:29|0.80874
19:28:30|0.80874
19:28:31|0.80888
19:28:32|0.80888
19:28:32|0.80888
19:28:33|0.80881
19:28:34|0.80881
19:28:35|0.80881
19:28:36|0.80878
19:28:37|0.80878
19:28:38|0.80878
19:28:40|0.80878
19:28:40|0.80891
19:28:41|0.80917
19:28:42|0.80932
19:28:43|0.80932
19:28:44|0.80932
19:28:45|0.80931
19:28:46|0.80913
19:28:47|0.80913
19:28:48|0.80913
19:28:49|0.80912
19:28:51|0.80912
19:28:52|0.80912
19:28:53|0.80912
19:28:54|0.80941
19:28:55|0.80942
19:28:56|0.80942
19:28:57|0.80942
19:28:58|0.80946
19:28:59|0.80957
19:29:00|0.80957
19:29:01|0.80957
19:29:02|0.80957
19:29:03|0.80957
19:29:04|0.80957
19:29:05|0.80957
19:29:06|0.80941
19:29:07|0.80906
19:29:08|0.80844
19:29:09|0.80831
19:29:10|0.80831
19:29:11|0.80831
19:29:12|0.80848
19:29:13|0.809
19:29:14|0.80879
19:29:15|0.80879
19:29:16|0.80879
19:29:18|0.80879
19:29:18|0.80879
19:29:19|0.80871
19:29:20|0.80871
19:29:21|0.80863
19:29:22|0.80863
19:29:23|0.80863
19:29:25|0.80863
19:29:25|0.80863
19:29:26|0.80863
19:29:27|0.80883
19:29:28|0.80883
19:29:29|0.8089
19:29:30|0.8089
19:29:31|0.8089
19:29:33|0.80869
19:29:33|0.80864
19:29:34|0.80864
19:29:35|0.80864
19:29:36|0.80864
19:29:37|0.80864
19:29:38|0.80854
19:29:39|0.80854
19:29:40|0.80854
19:29:41|0.80854
19:29:42|0.80854
19:29:43|0.80854
19:29:44|0.80854
19:29:45|0.80862
19:29:46|0.80862
19:29:47|0.80862
19:29:48|0.8086
19:29:49|0.80894
19:29:50|0.80894
19:29:51|0.80888
19:29:52|0.80886
19:29:53|0.80886
19:29:55|0.80886
19:29:57|0.80886
19:29:57|0.80897
19:29:58|0.80902
19:29:59|0.80902
19:30:00|0.80902
19:30:01|0.80902
19:30:02|0.80902
19:30:04|0.80934
19:30:06|0.80965
19:30:06|0.80983
19:30:08|0.80983
19:30:09|0.80983
19:30:09|0.81069
19:30:11|0.8105
19:30:11|0.81033
19:30:13|0.81069
19:30:13|0.81049
19:30:14|0.81007
19:30:16|0.81007
19:30:16|0.81075
19:30:17|0.81089
19:30:18|0.81089
19:30:19|0.81068
19:30:20|0.81068
19:30:21|0.81055
19:30:23|0.81037
19:30:24|0.81037
19:30:25|0.81037
19:30:26|0.80983
19:30:27|0.80983
19:30:28|0.80983
19:30:29|0.80983
19:30:30|0.80983
19:30:31|0.80972
19:30:32|0.80971
19:30:33|0.80932
19:30:34|0.80932
19:30:35|0.80932
19:30:36|0.80932
19:30:37|0.80956
19:30:38|0.80957
19:30:39|0.80957
19:30:40|0.80976
19:30:41|0.80976
19:30:42|0.80921
19:30:43|0.80921
19:30:44|0.80921
19:30:45|0.80921
19:30:46|0.80928
19:30:47|0.80928
19:30:48|0.80928
19:30:49|0.80928
19:30:51|0.80928
19:30:52|0.80928
19:30:53|0.80928
19:30:54|0.80928
19:30:55|0.80928
19:30:56|0.80928
19:30:56|0.80926
19:30:58|0.80926
19:30:59|0.80929
19:31:00|0.8097
19:31:01|0.80976
19:31:01|0.80976
19:31:03|0.80976
19:31:04|0.80976
19:31:05|0.80976
19:31:06|0.80976
19:31:07|0.80976
19:31:08|0.80976
19:31:10|0.80976
19:31:11|0.80976
19:31:12|0.80976
19:31:13|0.80976
19:31:13|0.81
19:31:15|0.81
19:31:15|0.81
19:31:16|0.80999
19:31:17|0.80999
19:31:19|0.81
19:31:20|0.81
19:31:21|0.81035
19:31:22|0.81033
19:31:22|0.81035
19:31:23|0.81042
19:31:25|0.81042
19:31:25|0.81042
19:31:27|0.81042
19:31:27|0.81042
19:31:28|0.81048
19:31:29|0.81048
19:31:30|0.81076
19:31:31|0.81076
19:31:32|0.81067
19:31:33|0.81067
19:31:35|0.81067
19:31:36|0.81067
19:31:37|0.81067
19:31:37|0.81067
19:31:39|0.81067
19:31:39|0.81067
19:31:41|0.81067
19:31:42|0.81028
19:31:43|0.81033
19:31:43|0.81033
19:31:45|0.81033
19:31:45|0.81052
19:31:46|0.81052
19:31:48|0.81042
19:31:49|0.81042
19:31:49|0.81045
19:31:52|0.81047
19:31:53|0.81047
19:31:53|0.81047
19:31:55|0.81047
19:31:56|0.81047
19:31:57|0.81047
19:31:57|0.81047
19:31:59|0.81042
19:31:59|0.81042
19:32:00|0.81042
19:32:02|0.81042
19:32:03|0.81042
19:32:03|0.81042
19:32:05|0.81042
19:32:05|0.81042
19:32:06|0.81042
19:32:08|0.81042
19:32:09|0.81042
19:32:10|0.81042
19:32:10|0.81005
19:32:12|0.80946
19:32:13|0.80929
19:32:14|0.80929
19:32:15|0.80913
19:32:15|0.80937
19:32:16|0.80938
19:32:17|0.80938
19:32:19|0.80938
19:32:19|0.80938
19:32:20|0.80956
19:32:22|0.80956
19:32:22|0.80955
19:32:24|0.80955
19:32:25|0.80955
19:32:26|0.80955
19:32:27|0.8095
19:32:28|0.8095
19:32:28|0.80927
19:32:29|0.80911
19:32:30|0.80922
19:32:31|0.80914
19:32:32|0.80904
19:32:34|0.80904
19:32:35|0.80904
19:32:36|0.80904
19:32:37|0.80867
19:32:38|0.80817
19:32:38|0.80817
19:32:40|0.8081
19:32:41|0.80873
19:32:42|0.80873
19:32:42|0.8088
19:32:43|0.8088
19:32:45|0.8088
19:32:46|0.8088
19:32:47|0.80819
19:32:47|0.80766
19:32:48|0.80758
19:32:50|0.80748
19:32:50|0.80757
19:32:52|0.80758
19:32:53|0.80757
19:32:54|0.80747
19:32:56|0.80737
19:32:56|0.80757
19:32:57|0.80757
19:32:59|0.80757
19:33:00|0.80757
19:33:01|0.8073
19:33:03|0.80734
19:33:04|0.8078
19:33:04|0.80781
19:33:06|0.80781
19:33:06|0.80748
19:33:07|0.80757
19:33:08|0.80757
19:33:09|0.80757
19:33:10|0.8079
19:33:11|0.80814
19:33:13|0.80799
19:33:13|0.80767
19:33:15|0.80767
19:33:15|0.80767
19:33:17|0.80767
19:33:17|0.80767
19:33:18|0.80767
19:33:19|0.80804
19:33:20|0.80804
19:33:22|0.80815
19:33:23|0.80776
19:33:23|0.80776
19:33:24|0.80776
19:33:25|0.80775
19:33:26|0.80784
19:33:28|0.80784
19:33:29|0.80784
19:33:29|0.80784
19:33:30|0.80784
19:33:32|0.80784
19:33:32|0.80784
19:33:33|0.80776
19:33:34|0.80776
19:33:35|0.80776
19:33:37|0.80835
19:33:38|0.80835
19:33:38|0.80835
19:33:39|0.80835
19:33:40|0.80835
19:33:41|0.80835
19:33:42|0.80835
19:33:43|0.80835
19:33:45|0.80835
19:33:45|0.80835
19:33:46|0.80871
19:33:47|0.80876
19:33:49|0.80858
19:33:49|0.80858
19:33:51|0.80812
19:33:51|0.80812
19:33:53|0.80809
19:33:54|0.80809
19:33:55|0.80809
19:33:57|0.80809
19:33:58|0.80826
19:33:58|0.80834
19:34:00|0.80873
19:34:01|0.80842
19:34:01|0.80842
19:34:03|0.80842
19:34:04|0.80842
19:34:05|0.80838
19:34:06|0.80838
19:34:07|0.80838
19:34:08|0.8083
19:34:10|0.8083
19:34:10|0.80847
19:34:11|0.80847
19:34:12|0.8091
19:34:13|0.8093
19:34:14|0.8093
19:34:15|0.8096
19:34:17|0.8094
19:34:18|0.8094
19:34:19|0.8094
19:34:19|0.8094
19:34:21|0.8094
19:34:21|0.8094
19:34:23|0.8094
19:34:24|0.8094
19:34:25|0.80985
19:34:26|0.80985
19:34:27|0.80985
19:34:28|0.80985
19:34:29|0.80985
19:34:30|0.80985
19:34:31|0.80985
19:34:32|0.80985
19:34:33|0.80985
19:34:34|0.80985
19:34:35|0.80987
19:34:36|0.80987
19:34:37|0.80987
19:34:38|0.80987
19:34:39|0.80981
19:34:40|0.80981
19:34:41|0.80981
19:34:42|0.80981
19:34:43|0.80986
19:34:44|0.80986
19:34:45|0.80986
19:34:46|0.80986
19:34:47|0.80986
19:34:48|0.80986
19:34:49|0.80986
19:34:50|0.80986
19:34:52|0.81006
19:34:52|0.8098
19:34:54|0.8098
19:34:55|0.8098
19:34:56|0.8098
19:34:57|0.80939
19:34:59|0.80939
19:34:59|0.80939
19:35:01|0.80939
19:35:02|0.80939
19:35:03|0.80939
19:35:04|0.80939
19:35:05|0.80939
19:35:06|0.80939
19:35:07|0.80939
19:35:08|0.80986
19:35:09|0.80977
19:35:10|0.80977
19:35:11|0.80977
19:35:12|0.80977
19:35:13|0.80977
19:35:14|0.80977
19:35:15|0.80977
19:35:16|0.80977
19:35:17|0.80977
19:35:18|0.80962
19:35:19|0.80962
19:35:20|0.80948
19:35:21|0.8095
19:35:21|0.8095
19:35:23|0.8095
19:35:24|0.8095
19:35:25|0.8095
19:35:25|0.80967
19:35:27|0.80967
19:35:28|0.80967
19:35:28|0.80967
19:35:30|0.80967
19:35:31|0.80967
19:35:32|0.80967
19:35:32|0.80967
19:35:33|0.80967
19:35:35|0.80967
19:35:36|0.80974
19:35:37|0.80974
19:35:37|0.80974
19:35:39|0.80974
19:35:39|0.80974
19:35:40|0.80974
19:35:41|0.80974
19:35:43|0.80974
19:35:43|0.80974
19:35:45|0.80974
19:35:45|0.80974
19:35:47|0.80986
19:35:48|0.81013
19:35:49|0.81034
19:35:50|0.81034
19:35:50|0.81034
19:35:52|0.81034
19:35:52|0.81034
19:35:54|0.81034
19:35:55|0.81034
19:35:57|0.81027
19:35:57|0.81029
19:35:59|0.81029
19:36:00|0.81029
19:36:00|0.81029
19:36:01|0.81059
19:36:02|0.81081
19:36:04|0.81081
19:36:05|0.81081
19:36:06|0.81067
19:36:06|0.81067
19:36:07|0.81067
19:36:09|0.81067
19:36:10|0.81101
19:36:10|0.81101
19:36:11|0.81101
19:36:12|0.81101
19:36:14|0.81088
19:36:15|0.81088
19:36:15|0.81142
19:36:16|0.81129
19:36:18|0.81129
19:36:19|0.81155
19:36:20|0.81155
19:36:21|0.81141
19:36:22|0.81128
19:36:23|0.81129
19:36:24|0.81185
19:36:25|0.81175
19:36:27|0.81097
19:36:28|0.81088
19:36:28|0.8105
19:36:29|0.8105
19:36:30|0.8105
19:36:32|0.81045
19:36:32|0.81044
19:36:33|0.81018
19:36:35|0.80986
19:36:35|0.80972
19:36:36|0.80953
19:36:38|0.80959
19:36:38|0.80959
19:36:40|0.80959
19:36:41|0.8099
19:36:42|0.8099
19:36:43|0.8103
19:36:43|0.81048
19:36:45|0.81079
19:36:45|0.81079
19:36:46|0.81079
19:36:47|0.81079
19:36:49|0.81079
19:36:50|0.81079
19:36:50|0.81079
19:36:52|0.81093
19:36:52|0.81093
19:36:53|0.81078
19:36:54|0.81074
19:36:56|0.81074
19:36:57|0.81074
19:36:58|0.81074
19:37:00|0.81074
19:37:01|0.81113
19:37:02|0.81085
19:37:02|0.81085
19:37:04|0.81085
19:37:05|0.81085
19:37:06|0.81085
19:37:07|0.81085
19:37:07|0.8107
19:37:08|0.8107
19:37:09|0.8107
19:37:11|0.8107
19:37:12|0.81117
19:37:13|0.81117
19:37:14|0.81091
19:37:15|0.81091
19:37:16|0.81091
19:37:17|0.81091
19:37:18|0.81091
19:37:19|0.81035
19:37:20|0.81022
19:37:21|0.81022
19:37:22|0.81022
19:37:23|0.80982
19:37:24|0.80982
19:37:25|0.80982
19:37:26|0.80982
19:37:27|0.80982
19:37:28|0.80985
19:37:29|0.80985
19:37:30|0.80985
19:37:31|0.81011
19:37:32|0.81014
19:37:33|0.81014
19:37:34|0.80964
19:37:36|0.80979
19:37:36|0.80979
19:37:37|0.80979
19:37:38|0.80979
19:37:39|0.80979
19:37:40|0.80979
19:37:42|0.80979
19:37:42|0.80979
19:37:43|0.80979
19:37:44|0.81013
19:37:45|0.81013
19:37:46|0.81014
19:37:47|0.81014
19:37:48|0.81014
19:37:49|0.81014
19:37:50|0.81014
19:37:52|0.81014
19:37:52|0.81014
19:37:54|0.80978
19:37:54|0.80978
19:37:56|0.80973
19:37:56|0.80973
19:37:58|0.80964
19:37:58|0.80985
19:38:00|0.80985
19:38:00|0.80985
19:38:03|0.80985
19:38:03|0.80985
19:38:04|0.81001
19:38:06|0.81001
19:38:07|0.81001
19:38:08|0.81001
19:38:08|0.81001
19:38:09|0.81001
19:38:10|0.81011
19:38:12|0.81011
19:38:13|0.81011
19:38:14|0.81011
19:38:15|0.81049
19:38:16|0.81049
19:38:17|0.81049
19:38:18|0.81049
19:38:19|0.81049
19:38:20|0.81013
19:38:21|0.81037
19:38:22|0.81037
19:38:23|0.81021
19:38:24|0.81037
19:38:25|0.81037
19:38:26|0.81037
19:38:27|0.81053
19:38:28|0.81048
19:38:29|0.81048
19:38:30|0.81048
19:38:31|0.81072
19:38:32|0.81072
19:38:33|0.81072
19:38:34|0.81072
19:38:35|0.81072
19:38:36|0.81072
19:38:37|0.81072
19:38:38|0.81072
19:38:39|0.81072
19:38:40|0.81072
19:38:41|0.81072
19:38:42|0.81072
19:38:43|0.81072
19:38:44|0.81072
19:38:46|0.81072
19:38:47|0.81072
19:38:48|0.81072
19:38:49|0.81072
19:38:50|0.81072
19:38:51|0.81055
19:38:52|0.81055
19:38:53|0.81055
19:38:54|0.81055
19:38:55|0.81055
19:38:56|0.81036
19:38:57|0.81036
19:38:59|0.81036
19:39:00|0.81036
19:39:02|0.81036
19:39:03|0.81036
19:39:04|0.81036
19:39:05|0.81061
19:39:06|0.81061
19:39:07|0.81061
19:39:08|0.81061
19:39:09|0.8107
19:39:10|0.8107
19:39:11|0.8107
19:39:12|0.8107
19:39:13|0.81036
19:39:14|0.81036
19:39:15|0.81048
19:39:16|0.81048
19:39:17|0.81048
19:39:18|0.81048
19:39:19|0.81079
19:39:20|0.81079
19:39:21|0.81079
19:39:22|0.81079
19:39:23|0.81096
19:39:24|0.81076
19:39:25|0.81076
19:39:26|0.81076
19:39:27|0.81076
19:39:28|0.81079
19:39:29|0.81079
19:39:30|0.81011
19:39:31|0.81011
19:39:32|0.81
19:39:33|0.81
19:39:34|0.81
19:39:35|0.81
19:39:36|0.81
19:39:37|0.81
19:39:38|0.81001
19:39:39|0.81001
19:39:40|0.81001
19:39:41|0.81086
19:39:42|0.81086
19:39:43|0.81086
19:39:44|0.81086
19:39:45|0.81086
19:39:46|0.81086
19:39:47|0.81086
19:39:48|0.81086
19:39:49|0.81082
19:39:50|0.81082
19:39:51|0.81082
19:39:52|0.81011
19:39:53|0.81011
19:39:54|0.81011
19:39:55|0.81011
19:39:56|0.81011
19:39:57|0.81012
19:39:58|0.81012
19:39:59|0.81003
19:40:00|0.81
19:40:01|0.81
19:40:02|0.81
19:40:03|0.81
19:40:05|0.81
19:40:05|0.81
19:40:07|0.81
19:40:07|0.81
19:40:08|0.81
19:40:09|0.81
19:40:10|0.81
19:40:11|0.81
19:40:13|0.81
19:40:14|0.81
19:40:15|0.81
19:40:16|0.81
19:40:17|0.81
19:40:18|0.81
19:40:19|0.81
19:40:20|0.81
19:40:21|0.81
19:40:22|0.81049
19:40:23|0.81049
19:40:24|0.81049
19:40:25|0.81049
19:40:26|0.81047
19:40:27|0.81047
19:40:28|0.81047
19:40:29|0.81047
19:40:30|0.811
19:40:31|0.81081
19:40:32|0.81081
19:40:33|0.81074
19:40:34|0.81074
19:40:35|0.81074
19:40:36|0.81081
19:40:37|0.81081
19:40:38|0.81081
19:40:39|0.81081
19:40:40|0.81081
19:40:41|0.81081
19:40:42|0.81081
19:40:43|0.81081
19:40:44|0.81081
19:40:45|0.81081
19:40:46|0.81081
19:40:47|0.81071
19:40:48|0.81071
19:40:49|0.81071
19:40:50|0.81071
19:40:51|0.81071
19:40:53|0.81051
19:40:53|0.81041
19:40:54|0.81041
19:40:55|0.81041
19:40:56|0.81041
19:40:57|0.81041
19:40:58|0.81041
19:40:59|0.81041
19:41:01|0.81041
19:41:03|0.81041
19:41:04|0.81041
19:41:05|0.81038
19:41:06|0.81038
19:41:06|0.81038
19:41:08|0.81038
19:41:09|0.81038
19:41:09|0.81038
19:41:10|0.81038
19:41:12|0.81026
19:41:13|0.81026
19:41:13|0.81038
19:41:14|0.8107
19:41:15|0.8107
19:41:17|0.8107
19:41:18|0.8107
19:41:19|0.8107
19:41:20|0.8107
19:41:21|0.81027
19:41:21|0.81027
19:41:23|0.81027
19:41:24|0.81027
19:41:25|0.81027
19:41:26|0.81027
19:41:27|0.81027
19:41:27|0.81038
19:41:28|0.81038
19:41:30|0.81038
19:41:30|0.81038
19:41:32|0.81011
19:41:33|0.81011
19:41:34|0.81011
19:41:34|0.81032
19:41:35|0.81032
19:41:36|0.81032
19:41:37|0.81012
19:41:38|0.81003
19:41:40|0.81005
19:41:40|0.81007
19:41:42|0.81007
19:41:43|0.81007
19:41:44|0.81007
19:41:44|0.81007
19:41:46|0.81007
19:41:47|0.81007
19:41:47|0.81007
19:41:48|0.80973
19:41:50|0.80964
19:41:50|0.80964
19:41:52|0.80971
19:41:53|0.81056
19:41:54|0.81056
19:41:55|0.81043
19:41:56|0.81043
19:41:57|0.81043
19:41:58|0.81043
19:41:59|0.81043
19:42:00|0.81056
19:42:02|0.81056
19:42:03|0.81056
19:42:03|0.81056
19:42:05|0.81059
19:42:06|0.81059
19:42:07|0.81068
19:42:08|0.81068
19:42:09|0.81068
19:42:11|0.81068
19:42:11|0.81068
19:42:13|0.81043
19:42:14|0.81043
19:42:14|0.81043
19:42:16|0.81063
19:42:17|0.81063
19:42:18|0.81072
19:42:19|0.81073
19:42:20|0.81064
19:42:21|0.81064
19:42:22|0.81064
19:42:23|0.81064
19:42:23|0.81058
19:42:24|0.8106
19:42:26|0.8106
19:42:26|0.8106
19:42:28|0.8106
19:42:28|0.8106
19:42:30|0.81017
19:42:31|0.81017
19:42:32|0.81017
19:42:33|0.81017
19:42:34|0.80991
19:42:35|0.80991
19:42:36|0.80991
19:42:37|0.80965
19:42:37|0.80965
19:42:39|0.80972
19:42:40|0.80972
19:42:41|0.80972
19:42:41|0.81014
19:42:43|0.81014
19:42:43|0.81038
19:42:45|0.81073
19:42:46|0.81073
19:42:47|0.81073
19:42:48|0.81073
19:42:49|0.81073
19:42:49|0.81073
19:42:50|0.81001
19:42:52|0.81001
19:42:53|0.81
19:42:54|0.81
19:42:55|0.80998
19:42:56|0.80984
19:42:57|0.80984
19:42:58|0.80984
19:42:59|0.80984
19:42:59|0.80984
19:43:00|0.80984
19:43:02|0.81004
19:43:04|0.81011
19:43:05|0.81011
19:43:06|0.81011
19:43:07|0.81011
19:43:08|0.81011
19:43:09|0.80993
19:43:10|0.80993
19:43:11|0.80984
19:43:12|0.80984
19:43:14|0.80984
19:43:15|0.80984
19:43:17|0.81021
19:43:17|0.81021
19:43:19|0.81021
19:43:19|0.81021
19:43:20|0.81021
19:43:21|0.81021
19:43:23|0.81021
19:43:23|0.81021
19:43:24|0.81021
19:43:25|0.81045
19:43:27|0.81045
19:43:27|0.81042
19:43:28|0.81042
19:43:29|0.81042
19:43:30|0.81042
19:43:31|0.81042
19:43:32|0.81053
19:43:33|0.81053
19:43:34|0.81053
19:43:36|0.81053
19:43:37|0.81053
19:43:37|0.81053
19:43:39|0.81053
19:43:39|0.81053
19:43:40|0.81045
19:43:41|0.81052
19:43:42|0.81052
19:43:43|0.81052
19:43:44|0.81052
19:43:45|0.81052
19:43:46|0.81052
19:43:47|0.81052
19:43:48|0.81052
19:43:49|0.81052
19:43:50|0.81052
19:43:51|0.81052
19:43:53|0.81052
19:43:53|0.81052
19:43:55|0.81052
19:43:55|0.81052
19:43:56|0.81052
19:43:57|0.81045
19:43:58|0.81045
19:43:59|0.8104
19:44:00|0.80987
19:44:01|0.80987
19:44:03|0.80987
19:44:04|0.80987
19:44:05|0.81049
19:44:06|0.81049
19:44:07|0.81049
19:44:08|0.81049
19:44:09|0.81035
19:44:10|0.81035
19:44:11|0.80971
19:44:12|0.8096
19:44:13|0.8096
19:44:14|0.8096
19:44:15|0.8096
19:44:16|0.8096
19:44:17|0.8096
19:44:18|0.80924
19:44:19|0.80924
19:44:20|0.80924
19:44:21|0.80932
19:44:22|0.80932
19:44:23|0.80932
19:44:24|0.80932
19:44:25|0.8091
19:44:26|0.80897
19:44:27|0.80918
19:44:28|0.80918
19:44:29|0.80918
19:44:30|0.80918
19:44:31|0.80918
19:44:32|0.80918
19:44:33|0.80935
19:44:34|0.80935
19:44:35|0.80948
19:44:36|0.80971
19:44:37|0.80971
19:44:38|0.80971
19:44:39|0.80971
19:44:40|0.80971
19:44:41|0.80971
19:44:42|0.80971
19:44:43|0.80971
19:44:44|0.80972
19:44:45|0.81006
19:44:46|0.81006
19:44:47|0.81009
19:44:48|0.81046
19:44:49|0.80998
19:44:50|0.80998
19:44:51|0.81002
19:44:52|0.81005
19:44:54|0.81005
19:44:54|0.81005
19:44:55|0.8098
19:44:56|0.80985
19:44:57|0.80985
19:44:58|0.80985
19:44:59|0.80985
19:45:00|0.80985
19:45:01|0.81007
19:45:02|0.81007
19:45:03|0.81007
19:45:05|0.81007
19:45:06|0.80975
19:45:07|0.80926
19:45:08|0.80973
19:45:10|0.80973
19:45:11|0.80973
19:45:12|0.80975
19:45:12|0.80975
19:45:14|0.8095
19:45:15|0.80881
19:45:16|0.80878
19:45:16|0.80866
19:45:17|0.80875
19:45:19|0.80875
19:45:19|0.80875
19:45:20|0.8094
19:45:21|0.80938
19:45:22|0.80938
19:45:23|0.80938
19:45:24|0.80938
19:45:25|0.80938
19:45:27|0.80938
19:45:27|0.80938
19:45:28|0.80938
19:45:29|0.80943
19:45:30|0.80943
19:45:31|0.80938
19:45:32|0.80938
19:45:33|0.80938
19:45:34|0.80938
19:45:35|0.80925
19:45:36|0.80925
19:45:37|0.80925
19:45:39|0.80925
19:45:39|0.80928
19:45:40|0.80928
19:45:42|0.80928
19:45:44|0.80935
19:45:44|0.80924
19:45:45|0.80898
19:45:46|0.80898
19:45:47|0.80902
19:45:48|0.80902
19:45:49|0.80902
19:45:50|0.80902
19:45:51|0.80902
19:45:52|0.80902
19:45:53|0.80902
19:45:54|0.80902
19:45:55|0.80902
19:45:56|0.80902
19:45:57|0.80884
19:45:58|0.80884
19:45:59|0.80884
19:46:00|0.80884
19:46:01|0.80884
19:46:02|0.80884
19:46:03|0.80881
19:46:04|0.80881
19:46:05|0.80881
19:46:07|0.80881
19:46:08|0.80881
19:46:09|0.80881
19:46:11|0.80881
19:46:11|0.80881
19:46:12|0.80881
19:46:13|0.80881
19:46:14|0.80881
19:46:15|0.80881
19:46:16|0.80884
19:46:17|0.80884
19:46:18|0.80884
19:46:19|0.80884
19:46:21|0.80902
19:46:21|0.80902
19:46:22|0.80902
19:46:23|0.80902
19:46:24|0.80902
19:46:25|0.80904
19:46:27|0.80904
19:46:28|0.80904
19:46:28|0.80904
19:46:29|0.80921
19:46:30|0.80921
19:46:31|0.80921
19:46:32|0.80921
19:46:33|0.80921
19:46:34|0.80921
19:46:35|0.80886
19:46:36|0.80877
19:46:37|0.80877
19:46:38|0.80877
19:46:39|0.80877
19:46:40|0.80877
19:46:41|0.80906
19:46:43|0.8092
19:46:44|0.80911
19:46:45|0.80911
19:46:46|0.80911
19:46:47|0.80921
19:46:48|0.80921
19:46:49|0.80921
19:46:50|0.80921
19:46:51|0.80921
19:46:52|0.80932
19:46:53|0.80932
19:46:54|0.80932
19:46:55|0.80932
19:46:56|0.80932
19:46:57|0.80932
19:46:58|0.80932
19:46:59|0.80932
19:47:00|0.80932
19:47:01|0.80932
19:47:02|0.80953
19:47:03|0.80953
19:47:04|0.80953
19:47:05|0.80953
19:47:06|0.80953
19:47:08|0.80953
19:47:08|0.80953
19:47:10|0.80948
19:47:11|0.80948
19:47:12|0.80948
19:47:14|0.80994
19:47:14|0.80994
19:47:15|0.80994
19:47:16|0.80994
19:47:17|0.80994
19:47:18|0.80994
19:47:19|0.80994
19:47:20|0.80994
19:47:21|0.80994
19:47:22|0.80994
19:47:23|0.80994
19:47:24|0.80994
19:47:26|0.80975
19:47:27|0.80975
19:47:28|0.80975
19:47:29|0.80975
19:47:29|0.80937
19:47:31|0.80937
19:47:31|0.80937
19:47:33|0.80937
19:47:34|0.80937
19:47:34|0.80906
19:47:36|0.80898
19:47:37|0.80898
19:47:37|0.80898
19:47:39|0.80898
19:47:40|0.80898
19:47:41|0.80898
19:47:42|0.80898
19:47:43|0.80912
19:47:44|0.80912
19:47:45|0.80952
19:47:45|0.80927
19:47:46|0.80927
19:47:48|0.80927
19:47:48|0.80927
19:47:50|0.80927
19:47:51|0.80927
19:47:53|0.80927
19:47:53|0.80906
19:47:54|0.80901
19:47:55|0.80901
19:47:56|0.80901
19:47:57|0.80901
19:47:58|0.80894
19:47:59|0.80894
19:48:00|0.80894
19:48:02|0.80894
19:48:03|0.80894
19:48:03|0.80894
19:48:05|0.80894
19:48:06|0.80894
19:48:07|0.80894
19:48:09|0.80886
19:48:10|0.80886
19:48:10|0.80887
19:48:12|0.80885
19:48:13|0.80885
19:48:15|0.80885
19:48:15|0.80885
19:48:16|0.80885
19:48:17|0.80885
19:48:18|0.80885
19:48:19|0.80927
19:48:21|0.80927
19:48:21|0.80927
19:48:22|0.80927
19:48:24|0.80927
19:48:24|0.80902
19:48:25|0.80885
19:48:26|0.80885
19:48:28|0.80885
19:48:29|0.80885
19:48:30|0.80885
19:48:31|0.80885
19:48:32|0.80885
19:48:33|0.80885
19:48:35|0.80885
19:48:36|0.80875
19:48:37|0.80875
19:48:37|0.80873
19:48:38|0.80873
19:48:39|0.80873
19:48:41|0.80873
19:48:41|0.80873
19:48:43|0.80885
19:48:44|0.80885
19:48:46|0.80885
19:48:46|0.80885
19:48:47|0.80885
19:48:49|0.80899
19:48:49|0.80899
19:48:50|0.80899
19:48:51|0.80901
19:48:53|0.80901
19:48:53|0.80901
19:48:54|0.80901
19:48:55|0.80901
19:48:57|0.80916
19:48:57|0.80864
19:48:59|0.80864
19:48:59|0.80864
19:49:00|0.80864
19:49:01|0.80864
19:49:02|0.80864
19:49:03|0.80864
19:49:04|0.80864
19:49:05|0.80864
19:49:06|0.80834
19:49:07|0.80834
19:49:09|0.80835
19:49:10|0.80835
19:49:12|0.80835
19:49:13|0.80835
19:49:13|0.80836
19:49:14|0.80836
19:49:15|0.80836
19:49:16|0.80872
19:49:17|0.80872
19:49:19|0.80881
19:49:19|0.80881
19:49:20|0.80858
19:49:21|0.80858
19:49:22|0.80858
19:49:23|0.80858
19:49:24|0.80849
19:49:25|0.80845
19:49:26|0.80845
19:49:27|0.80858
19:49:28|0.80858
19:49:29|0.80858
19:49:30|0.80858
19:49:32|0.80858
19:49:32|0.80858
19:49:34|0.80851
19:49:35|0.80851
19:49:36|0.80851
19:49:37|0.80852
19:49:38|0.80852
19:49:38|0.80847
19:49:40|0.80847
19:49:41|0.80847
19:49:41|0.80847
19:49:42|0.80847
19:49:43|0.80847
19:49:44|0.80857
19:49:46|0.80857
19:49:46|0.80857
19:49:48|0.80843
19:49:49|0.80843
19:49:49|0.80834
19:49:51|0.80834
19:49:51|0.80817
19:49:53|0.80817
19:49:53|0.80817
19:49:54|0.80814
19:49:55|0.80814
19:49:57|0.80814
19:49:57|0.80814
19:49:58|0.80814
19:49:59|0.80793
19:50:00|0.80799
19:50:02|0.80799
19:50:03|0.80799
19:50:04|0.80799
19:50:05|0.80802
19:50:05|0.80802
19:50:07|0.80802
19:50:08|0.80802
19:50:10|0.80802
19:50:10|0.80802
19:50:12|0.80802
19:50:13|0.80802
19:50:13|0.8082
19:50:15|0.80819
19:50:15|0.80819
19:50:17|0.80819
19:50:18|0.80819
19:50:19|0.80819
19:50:20|0.80819
19:50:21|0.80819
19:50:22|0.80819
19:50:23|0.80819
19:50:24|0.80819
19:50:25|0.80819
19:50:27|0.80838
19:50:27|0.80838
19:50:28|0.80838
19:50:29|0.80819
19:50:30|0.80771
19:50:31|0.80771
19:50:32|0.80771
19:50:33|0.80771
19:50:34|0.80771
19:50:35|0.80771
19:50:36|0.80763
19:50:37|0.80763
19:50:38|0.80763
19:50:39|0.80763
19:50:40|0.80763
19:50:41|0.80763
19:50:42|0.80769
19:50:43|0.80769
19:50:44|0.80769
19:50:45|0.80769
19:50:46|0.80769
19:50:47|0.80769
19:50:48|0.80769
19:50:49|0.80769
19:50:50|0.80769
19:50:51|0.80769
19:50:52|0.80769
19:50:53|0.80798
19:50:54|0.80801
19:50:55|0.80801
19:50:56|0.80801
19:50:57|0.80801
19:50:58|0.80801
19:50:59|0.80801
19:51:00|0.80801
19:51:01|0.80801
19:51:02|0.80801
19:51:03|0.80801
19:51:04|0.80801
19:51:05|0.80801
19:51:06|0.80801
19:51:07|0.80801
19:51:08|0.80801
19:51:10|0.80801
19:51:11|0.80801
19:51:12|0.80801
19:51:13|0.80727
19:51:14|0.80727
19:51:15|0.80711
19:51:16|0.8071
19:51:18|0.8071
19:51:18|0.8071
19:51:20|0.8071
19:51:20|0.8071
19:51:21|0.8071
19:51:22|0.8071
19:51:24|0.8071
19:51:25|0.8071
19:51:26|0.8071
19:51:27|0.80734
19:51:28|0.80734
19:51:29|0.80731
19:51:30|0.80713
19:51:31|0.80713
19:51:32|0.80713
19:51:33|0.80713
19:51:34|0.8078
19:51:35|0.8078
19:51:36|0.8078
19:51:37|0.80796
19:51:38|0.80759
19:51:39|0.80759
19:51:40|0.80759
19:51:41|0.80759
19:51:42|0.80759
19:51:43|0.80777
19:51:44|0.80777
19:51:45|0.80777
19:51:46|0.80777
19:51:47|0.80777
19:51:48|0.80777
19:51:49|0.80777
19:51:50|0.80777
19:51:51|0.80777
19:51:52|0.80799
19:51:53|0.80799
19:51:54|0.80799
19:51:55|0.80799
19:51:56|0.80799
19:51:57|0.80799
19:51:58|0.80799
19:51:59|0.80805
19:52:00|0.80805
19:52:01|0.80805
19:52:02|0.80799
19:52:03|0.80806
19:52:04|0.80806
19:52:05|0.80806
19:52:06|0.80806
19:52:08|0.80799
19:52:08|0.80798
19:52:09|0.80798
19:52:11|0.80805
19:52:12|0.80805
19:52:13|0.80805
19:52:14|0.80806
19:52:15|0.80806
19:52:16|0.80806
19:52:17|0.80806
19:52:18|0.80814
19:52:19|0.80814
19:52:20|0.80814
19:52:21|0.80814
19:52:22|0.80783
19:52:23|0.80783
19:52:24|0.80783
19:52:25|0.80783
19:52:26|0.80769
19:52:27|0.80769
19:52:28|0.80769
19:52:29|0.80787
19:52:30|0.80787
19:52:31|0.80787
19:52:32|0.80787
19:52:33|0.80814
19:52:34|0.80814
19:52:35|0.80814
19:52:36|0.80814
19:52:37|0.80814
19:52:38|0.80814
19:52:39|0.80814
19:52:40|0.80814
19:52:42|0.80814
19:52:42|0.80814
19:52:43|0.80814
19:52:44|0.80814
19:52:45|0.80814
19:52:47|0.80814
19:52:48|0.80814
19:52:48|0.80814
19:52:49|0.80814
19:52:51|0.80814
19:52:52|0.80814
19:52:53|0.80814
19:52:54|0.80802
19:52:55|0.80802
19:52:56|0.80802
19:52:57|0.80802
19:52:58|0.80802
19:52:59|0.80802
19:53:00|0.80802
19:53:01|0.80802
19:53:02|0.80802
19:53:03|0.80802
19:53:04|0.80802
19:53:05|0.80802
19:53:06|0.80802
19:53:07|0.80802
19:53:08|0.80802
19:53:09|0.80793
19:53:10|0.80793
19:53:11|0.80793
19:53:13|0.80794
19:53:13|0.80794
19:53:15|0.80794
19:53:16|0.80794
19:53:17|0.80794
19:53:18|0.80794
19:53:19|0.80784
19:53:20|0.80784
19:53:21|0.80784
19:53:22|0.80784
19:53:23|0.80801
19:53:24|0.80801
19:53:25|0.80814
19:53:26|0.80813
19:53:27|0.80813
19:53:28|0.80813
19:53:29|0.80813
19:53:30|0.80813
19:53:32|0.80814
19:53:32|0.80825
19:53:33|0.80835
19:53:34|0.80835
19:53:35|0.80835
19:53:36|0.80835
19:53:37|0.80835
19:53:38|0.80834
19:53:39|0.80834
19:53:40|0.80834
19:53:41|0.80834
19:53:42|0.80834
19:53:43|0.80834
19:53:44|0.80834
19:53:45|0.80834
19:53:46|0.80834
19:53:47|0.80834
19:53:48|0.80834
19:53:49|0.80822
19:53:50|0.80822
19:53:51|0.80822
19:53:52|0.80812
19:53:53|0.80812
19:53:54|0.8077
19:53:55|0.80775
19:53:56|0.80787
19:53:57|0.80787
19:53:58|0.80787
19:53:59|0.80787
19:54:00|0.80787
19:54:01|0.80787
19:54:02|0.80787
19:54:03|0.80787
19:54:04|0.80796
19:54:05|0.80796
19:54:07|0.80796
19:54:08|0.80806
19:54:08|0.80797
19:54:09|0.80801
19:54:11|0.80801
19:54:12|0.80801
19:54:13|0.80801
19:54:15|0.80801
19:54:15|0.80801
19:54:16|0.80801
19:54:17|0.80801
19:54:19|0.80801
19:54:20|0.80801
19:54:21|0.80801
19:54:22|0.80801
19:54:23|0.80801
19:54:24|0.80801
19:54:25|0.80819
19:54:26|0.80819
19:54:27|0.80804
19:54:28|0.80804
19:54:29|0.80819
19:54:30|0.80819
19:54:31|0.80797
19:54:32|0.80797
19:54:33|0.80737
19:54:34|0.80737
19:54:35|0.80729
19:54:37|0.80729
19:54:37|0.80729
19:54:38|0.80729
19:54:39|0.80729
19:54:40|0.80729
19:54:41|0.80729
19:54:43|0.80729
19:54:43|0.80756
19:54:44|0.80756
19:54:45|0.80756
19:54:46|0.80756
19:54:47|0.80756
19:54:49|0.80754
19:54:49|0.80754
19:54:50|0.80754
19:54:51|0.80754
19:54:52|0.80754
19:54:53|0.80756
19:54:54|0.80756
19:54:55|0.8079
19:54:56|0.80755
19:54:57|0.80755
19:54:58|0.80755
19:54:59|0.80788
19:55:00|0.80788
19:55:01|0.80738
19:55:02|0.80738
19:55:03|0.80738
19:55:04|0.80738
19:55:06|0.8075
19:55:06|0.80743
19:55:08|0.80743
19:55:08|0.80743
19:55:09|0.80743
19:55:10|0.80749
19:55:12|0.80749
19:55:13|0.8075
19:55:14|0.8075
19:55:15|0.8075
19:55:16|0.8075
19:55:17|0.8075
19:55:18|0.8075
19:55:19|0.8075
19:55:20|0.8075
19:55:21|0.8075
19:55:23|0.8075
19:55:23|0.8075
19:55:24|0.8075
19:55:25|0.8075
19:55:26|0.80738
19:55:27|0.80749
19:55:28|0.8075
19:55:29|0.80798
19:55:30|0.8081
19:55:31|0.8081
19:55:32|0.8081
19:55:33|0.8081
19:55:34|0.8081
19:55:35|0.80825
19:55:36|0.8082
19:55:37|0.8082
19:55:38|0.8082
19:55:40|0.8082
19:55:40|0.8082
19:55:41|0.8082
19:55:42|0.8082
19:55:43|0.80838
19:55:44|0.80838
19:55:45|0.80834
19:55:46|0.8082
19:55:47|0.8082
19:55:48|0.8082
19:55:49|0.80809
19:55:50|0.80809
19:55:51|0.80809
19:55:52|0.80809
19:55:53|0.8082
19:55:54|0.8082
19:55:55|0.8082
19:55:56|0.8082
19:55:57|0.8082
19:55:58|0.8082
19:55:59|0.8082
19:56:00|0.8082
19:56:01|0.8082
19:56:02|0.8082
19:56:04|0.80824
19:56:05|0.80824
19:56:06|0.80824
19:56:07|0.80824
19:56:08|0.80824
19:56:09|0.80826
19:56:10|0.80826
19:56:11|0.80826
19:56:12|0.80826
19:56:13|0.80826
19:56:14|0.80826
19:56:15|0.80826
19:56:16|0.80834
19:56:18|0.80834
19:56:18|0.80834
19:56:20|0.80834
19:56:22|0.80834
19:56:22|0.80812
19:56:23|0.808
19:56:24|0.80778
19:56:25|0.80778
19:56:26|0.80794
19:56:27|0.80794
19:56:28|0.80794
19:56:29|0.80794
19:56:30|0.80794
19:56:31|0.80794
19:56:32|0.80794
19:56:33|0.80794
19:56:34|0.80794
19:56:35|0.80794
19:56:37|0.80794
19:56:37|0.80794
19:56:39|0.80794
19:56:40|0.80794
19:56:40|0.80794
19:56:42|0.80794
19:56:42|0.80796
19:56:43|0.80796
19:56:44|0.80796
19:56:46|0.80796
19:56:46|0.80796
19:56:47|0.80796
19:56:48|0.80796
19:56:49|0.80783
19:56:50|0.80783
19:56:51|0.80783
19:56:52|0.80783
19:56:53|0.80781
19:56:54|0.80781
19:56:55|0.80781
19:56:56|0.80781
19:56:57|0.80781
19:56:58|0.80781
19:56:59|0.80781
19:57:00|0.80781
19:57:01|0.80781
19:57:03|0.80781
19:57:04|0.80781
19:57:04|0.80781
19:57:05|0.80781
19:57:07|0.80781
19:57:07|0.80781
19:57:09|0.80781
19:57:09|0.80781
19:57:10|0.80781
19:57:11|0.80781
19:57:12|0.80781
19:57:13|0.80781
19:57:14|0.80781
19:57:15|0.80781
19:57:17|0.80791
19:57:18|0.80791
19:57:19|0.80791
19:57:20|0.80791
19:57:21|0.80791
19:57:23|0.80791
19:57:23|0.80791
19:57:24|0.80792
19:57:25|0.80792
19:57:26|0.80792
19:57:27|0.80791
19:57:28|0.80791
19:57:29|0.80791
19:57:30|0.80782
19:57:31|0.80768
19:57:32|0.80768
19:57:33|0.80768
19:57:34|0.80768
19:57:36|0.80768
19:57:36|0.8081
19:57:37|0.8081
19:57:38|0.8081
19:57:39|0.8081
19:57:40|0.80833
19:57:41|0.80833
19:57:42|0.80833
19:57:43|0.80833
19:57:44|0.80833
19:57:45|0.80833
19:57:46|0.80833
19:57:47|0.80833
19:57:48|0.80833
19:57:49|0.80833
19:57:50|0.80833
19:57:51|0.80833
19:57:52|0.80833
19:57:53|0.80833
19:57:54|0.80833
19:57:55|0.80833
19:57:56|0.80833
19:57:57|0.80833
19:57:58|0.80833
19:57:59|0.80826
19:58:00|0.80853
19:58:01|0.80853
19:58:02|0.80853
19:58:03|0.80859
19:58:04|0.80859
19:58:06|0.80874
19:58:06|0.80874
19:58:07|0.80878
19:58:08|0.80878
19:58:09|0.80878
19:58:10|0.80878
19:58:11|0.80878
19:58:12|0.80902
19:58:13|0.80913
19:58:14|0.80939
19:58:15|0.80939
19:58:16|0.8094
19:58:18|0.80951
19:58:20|0.80951
19:58:21|0.80904
19:58:22|0.80904
19:58:23|0.80904
19:58:24|0.80904
19:58:25|0.80904
19:58:26|0.80904
19:58:27|0.80889
19:58:28|0.80889
19:58:29|0.80869
19:58:29|0.80869
19:58:31|0.80869
19:58:33|0.80869
19:58:33|0.80869
19:58:34|0.80881
19:58:35|0.8088
19:58:36|0.80851
19:58:38|0.80834
19:58:39|0.80834
19:58:40|0.80834
19:58:41|0.80834
19:58:42|0.80834
19:58:43|0.80834
19:58:44|0.8085
19:58:45|0.8085
19:58:46|0.80757
19:58:47|0.80757
19:58:48|0.80757
19:58:49|0.80761
19:58:50|0.80784
19:58:51|0.80784
19:58:52|0.80786
19:58:53|0.80786
19:58:54|0.80786
19:58:55|0.80716
19:58:56|0.80723
19:58:57|0.80713
19:58:58|0.80713
19:58:59|0.80713
19:59:00|0.80708
19:59:01|0.80708
19:59:02|0.80745
19:59:03|0.80745
19:59:04|0.80745
19:59:05|0.80745
19:59:06|0.80708
19:59:07|0.80708
19:59:08|0.80708
19:59:09|0.80708
19:59:10|0.80708
19:59:11|0.80708
19:59:12|0.80708
19:59:13|0.80708
19:59:14|0.80708
19:59:15|0.80708
19:59:16|0.80708
19:59:18|0.80708
19:59:18|0.80708
19:59:19|0.80708
19:59:21|0.80712
19:59:22|0.80712
19:59:24|0.80712
19:59:25|0.80712
19:59:26|0.80712
19:59:27|0.80709
19:59:28|0.80749
19:59:28|0.80749
19:59:29|0.80749
19:59:30|0.80749
19:59:31|0.80749
19:59:33|0.80749
19:59:34|0.80749
19:59:36|0.80749
19:59:36|0.80749
19:59:37|0.80749
19:59:38|0.80749
19:59:40|0.80749
19:59:40|0.80749
19:59:42|0.80741
19:59:43|0.80741
19:59:44|0.80741
19:59:45|0.80741
19:59:46|0.80739
19:59:47|0.80739
19:59:48|0.80739
19:59:49|0.80722
19:59:50|0.80722
19:59:51|0.80723
19:59:52|0.80723
19:59:53|0.80726
19:59:55|0.80726
19:59:55|0.80728
19:59:56|0.80728
19:59:57|0.80728
19:59:58|0.80728
19:59:59|0.80728
20:00:00|0.80728
20:00:01|0.80712
20:00:02|0.80712
20:00:03|0.80712
20:00:04|0.80712
20:00:05|0.80712
20:00:06|0.80724
20:00:07|0.80724
20:00:08|0.80724
20:00:09|0.80724
20:00:10|0.80724
20:00:11|0.80749
20:00:12|0.80749
20:00:13|0.80766
20:00:14|0.80748
20:00:15|0.80748
20:00:16|0.80748
20:00:17|0.80766
20:00:19|0.80766
20:00:21|0.80782
20:00:21|0.80782
20:00:22|0.80782
20:00:23|0.80782
20:00:24|0.80782
20:00:25|0.80782
20:00:27|0.80744
20:00:28|0.80744
20:00:29|0.80744
20:00:30|0.80744
20:00:31|0.80744
20:00:32|0.80741
20:00:33|0.80741
20:00:34|0.80741
20:00:35|0.8074
20:00:36|0.8074
20:00:38|0.8074
20:00:38|0.8074
20:00:39|0.8074
20:00:40|0.8074
20:00:41|0.8074
20:00:42|0.8074
20:00:43|0.8074
20:00:44|0.8074
20:00:45|0.8074
20:00:46|0.8074
20:00:47|0.80743
20:00:48|0.80757
20:00:49|0.80757
20:00:50|0.80711
20:00:51|0.80712
20:00:52|0.8074
20:00:53|0.8074
20:00:54|0.8074
20:00:55|0.80722
20:00:56|0.80722
20:00:57|0.80722
20:00:58|0.80722
20:00:59|0.80722
20:01:00|0.80722
20:01:01|0.80722
20:01:03|0.80722
20:01:03|0.80722
20:01:04|0.80722
20:01:06|0.80722
20:01:06|0.80708
20:01:07|0.80708
20:01:08|0.80708
20:01:09|0.80708
20:01:11|0.80708
20:01:11|0.80708
20:01:12|0.80734
20:01:13|0.80734
20:01:15|0.80734
20:01:15|0.80734
20:01:16|0.80734
20:01:17|0.80734
20:01:18|0.80734
20:01:20|0.80734
20:01:22|0.80734
20:01:23|0.80734
20:01:24|0.80734
20:01:25|0.80734
20:01:26|0.80734
20:01:27|0.80734
20:01:28|0.80734
20:01:29|0.80734
20:01:30|0.80734
20:01:31|0.80726
20:01:32|0.80726
20:01:33|0.80726
20:01:34|0.80741
20:01:35|0.80741
20:01:36|0.80741
20:01:37|0.80741
20:01:38|0.80764
20:01:39|0.80764
20:01:40|0.80764
20:01:41|0.8075
20:01:42|0.8075
20:01:43|0.8075
20:01:44|0.8074
20:01:45|0.80772
20:01:46|0.80772
20:01:47|0.80773
20:01:48|0.80773
20:01:49|0.80773
20:01:50|0.80773
20:01:51|0.80784
20:01:52|0.80786
20:01:53|0.80786
20:01:54|0.80781
20:01:55|0.80781
20:01:56|0.80781
20:01:57|0.80781
20:01:58|0.80781
20:01:59|0.80781
20:02:00|0.80781
20:02:01|0.80781
20:02:02|0.80781
20:02:04|0.80781
20:02:05|0.80771
20:02:06|0.80771
20:02:07|0.80771
20:02:08|0.80746
20:02:08|0.80746
20:02:10|0.80746
20:02:11|0.80746
20:02:11|0.80769
20:02:13|0.80769
20:02:13|0.80769
20:02:15|0.80769
20:02:16|0.80769
20:02:16|0.80769
20:02:18|0.80787
20:02:19|0.80787
20:02:20|0.80787
20:02:21|0.80787
20:02:22|0.80787
20:02:23|0.80787
20:02:25|0.80788
20:02:26|0.80787
20:02:27|0.80787
20:02:28|0.80787
20:02:29|0.80787
20:02:30|0.80828
20:02:30|0.80826
20:02:32|0.80817
20:02:33|0.80817
20:02:34|0.80817
20:02:35|0.80817
20:02:37|0.80817
20:02:38|0.80817
20:02:39|0.80817
20:02:40|0.80863
20:02:41|0.80863
20:02:42|0.80863
20:02:44|0.80836
20:02:45|0.80828
20:02:46|0.80828
20:02:47|0.80828
20:02:48|0.80828
20:02:49|0.80828
20:02:49|0.808
20:02:51|0.808
20:02:51|0.808
20:02:52|0.808
20:02:54|0.808
20:02:55|0.808
20:02:55|0.80798
20:02:57|0.80798
20:02:57|0.80798
20:02:59|0.80798
20:03:00|0.80798
20:03:00|0.80784
20:03:02|0.80784
20:03:03|0.80784
20:03:04|0.80747
20:03:04|0.80747
20:03:06|0.80747
20:03:06|0.80737
20:03:07|0.80732
20:03:08|0.80732
20:03:10|0.80732
20:03:10|0.80737
20:03:11|0.80737
20:03:12|0.80737
20:03:14|0.80735
20:03:14|0.80737
20:03:15|0.80737
20:03:16|0.80737
20:03:17|0.8072
20:03:18|0.8072
20:03:20|0.8072
20:03:21|0.8072
20:03:22|0.8072
20:03:23|0.8073
20:03:25|0.80735
20:03:25|0.80735
20:03:27|0.8073
20:03:28|0.8073
20:03:30|0.80726
20:03:31|0.80726
20:03:32|0.80726
20:03:33|0.80708
20:03:34|0.80708
20:03:35|0.80708
20:03:36|0.80708
20:03:38|0.80708
20:03:38|0.80708
20:03:39|0.80708
20:03:40|0.80708
20:03:41|0.80708
20:03:42|0.80708
20:03:43|0.80708
20:03:44|0.80708
20:03:45|0.80708
20:03:46|0.80708
20:03:47|0.80708
20:03:48|0.80728
20:03:49|0.80728
20:03:50|0.80728
20:03:51|0.80728
20:03:52|0.80728
20:03:54|0.80725
20:03:55|0.80725
20:03:56|0.80725
20:03:56|0.80725
20:03:58|0.80725
20:03:59|0.80725
20:04:00|0.80743
20:04:01|0.80744
20:04:01|0.80769
20:04:03|0.80769
20:04:03|0.80769
20:04:05|0.8078
20:04:05|0.80775
20:04:07|0.80773
20:04:08|0.80773
20:04:08|0.80773
20:04:11|0.80773
20:04:11|0.80773
20:04:12|0.80773
20:04:13|0.80773
20:04:14|0.80773
20:04:15|0.80773
20:04:16|0.80773
20:04:17|0.80773
20:04:18|0.80773
20:04:19|0.80773
20:04:20|0.80773
20:04:21|0.80707
20:04:23|0.80702
20:04:24|0.80708
20:04:25|0.80734
20:04:26|0.80734
20:04:27|0.80734
20:04:27|0.80734
20:04:29|0.80734
20:04:30|0.80734
20:04:31|0.80734
20:04:32|0.80723
20:04:33|0.80723
20:04:34|0.80724
20:04:35|0.80724
20:04:35|0.80724
20:04:37|0.8074
20:04:38|0.8074
20:04:39|0.8074
20:04:39|0.8074
20:04:40|0.8074
20:04:41|0.8074
20:04:43|0.8074
20:04:44|0.8074
20:04:45|0.80738
20:04:46|0.80738
20:04:47|0.80738
20:04:48|0.80738
20:04:49|0.80738
20:04:51|0.80738
20:04:52|0.80738
20:04:53|0.80738
20:04:54|0.80738
20:04:55|0.80738
20:04:56|0.80738
20:04:57|0.80738
20:04:58|0.80738
20:04:59|0.80738
20:05:00|0.80738
20:05:01|0.80738
20:05:02|0.80717
20:05:03|0.80717
20:05:04|0.80717
20:05:05|0.80717
20:05:06|0.80717
20:05:07|0.80717
20:05:08|0.80717
20:05:09|0.80717
20:05:10|0.80717
20:05:11|0.80727
20:05:12|0.80727
20:05:13|0.80727
20:05:14|0.80727
20:05:15|0.80727
20:05:16|0.80727
20:05:17|0.80727
20:05:18|0.80727
20:05:19|0.80726
20:05:20|0.80726
20:05:21|0.80726
20:05:22|0.80726
20:05:23|0.80726
20:05:25|0.80726
20:05:26|0.80726
20:05:26|0.80726
20:05:28|0.80726
20:05:29|0.80726
20:05:30|0.80726
20:05:30|0.80726
20:05:32|0.80726
20:05:33|0.80726
20:05:34|0.80726
20:05:34|0.80726
20:05:35|0.80726
20:05:37|0.80726
20:05:38|0.80688
20:05:38|0.80688
20:05:39|0.80688
20:05:41|0.80666
20:05:42|0.80637
20:05:43|0.80637
20:05:44|0.80594
20:05:45|0.80594
20:05:47|0.80589
20:05:47|0.80581
20:05:48|0.80555
20:05:49|0.80527
20:05:50|0.80538
20:05:51|0.80585
20:05:52|0.80585
20:05:53|0.80564
20:05:55|0.80564
20:05:55|0.80564
20:05:56|0.80573
20:05:57|0.80573
20:05:58|0.8055
20:05:59|0.8055
20:06:00|0.8055
20:06:01|0.80587
20:06:03|0.80587
20:06:04|0.80587
20:06:04|0.80587
20:06:05|0.80587
20:06:06|0.80587
20:06:07|0.80587
20:06:08|0.80587
20:06:09|0.80587
20:06:11|0.8053
20:06:11|0.8053
20:06:12|0.8053
20:06:13|0.8053
20:06:14|0.80521
20:06:15|0.80521
20:06:16|0.80527
20:06:18|0.80531
20:06:18|0.80531
20:06:19|0.80531
20:06:21|0.80528
20:06:21|0.80529
20:06:22|0.80529
20:06:23|0.80529
20:06:24|0.80549
20:06:25|0.80583
20:06:27|0.80572
20:06:28|0.80572
20:06:29|0.80572
20:06:30|0.80572
20:06:31|0.80572
20:06:33|0.80572
20:06:34|0.80572
20:06:35|0.80572
20:06:35|0.80572
20:06:36|0.80572
20:06:38|0.8055
20:06:39|0.8055
20:06:40|0.8055
20:06:41|0.8055
20:06:42|0.8055
20:06:43|0.8055
20:06:44|0.8055
20:06:45|0.80561
20:06:46|0.80522
20:06:47|0.80522
20:06:48|0.80522
20:06:49|0.80522
20:06:50|0.80522
20:06:52|0.80522
20:06:52|0.80517
20:06:54|0.80517
20:06:54|0.80506
20:06:55|0.80507
20:06:57|0.80507
20:06:57|0.80507
20:06:58|0.80542
20:07:00|0.8054
20:07:01|0.8054
20:07:02|0.8054
20:07:03|0.8054
20:07:04|0.8054
20:07:05|0.8054
20:07:06|0.8054
20:07:07|0.8054
20:07:08|0.8054
20:07:09|0.8054
20:07:10|0.80539
20:07:11|0.80539
20:07:12|0.80539
20:07:13|0.80539
20:07:14|0.80528
20:07:15|0.80528
20:07:16|0.80528
20:07:17|0.80528
20:07:18|0.80528
20:07:19|0.80526
20:07:20|0.80526
20:07:21|0.80526
20:07:22|0.80526
20:07:23|0.80526
20:07:25|0.80523
20:07:25|0.80523
20:07:26|0.80523
20:07:27|0.80523
20:07:28|0.80523
20:07:29|0.80523
20:07:31|0.80512
20:07:32|0.80512
20:07:33|0.80512
20:07:34|0.80518
20:07:35|0.80518
20:07:36|0.80518
20:07:37|0.80522
20:07:38|0.80517
20:07:39|0.80517
20:07:40|0.80517
20:07:41|0.80517
20:07:42|0.80517
20:07:43|0.80517
20:07:44|0.8051
20:07:45|0.8051
20:07:46|0.8051
20:07:47|0.8051
20:07:48|0.8051
20:07:49|0.8051
20:07:50|0.8051
20:07:51|0.80535
20:07:52|0.80535
20:07:53|0.80527
20:07:54|0.80527
20:07:55|0.80534
20:07:56|0.80514
20:07:57|0.80514
20:07:58|0.80514
20:07:59|0.80514
20:08:00|0.805
20:08:01|0.805
20:08:02|0.805
20:08:03|0.80501
20:08:04|0.80501
20:08:05|0.80501
20:08:06|0.80515
20:08:07|0.80509
20:08:08|0.80509
20:08:09|0.80509
20:08:10|0.80509
20:08:11|0.80509
20:08:13|0.80509
20:08:13|0.80509
20:08:14|0.80509
20:08:15|0.80509
20:08:16|0.80509
20:08:17|0.80509
20:08:18|0.80511
20:08:20|0.80525
20:08:21|0.80525
20:08:21|0.80525
20:08:22|0.80573
20:08:23|0.80525
20:08:24|0.80525
20:08:26|0.80525
20:08:26|0.80525
20:08:28|0.80525
20:08:29|0.80525
20:08:30|0.80525
20:08:31|0.80525
20:08:33|0.80525
20:08:34|0.80525
20:08:35|0.80525
20:08:35|0.80522
20:08:37|0.80522
20:08:38|0.80522
20:08:38|0.80522
20:08:40|0.80522
20:08:41|0.80522
20:08:41|0.80522
20:08:42|0.80577
20:08:44|0.80575
20:08:44|0.80574
20:08:45|0.80574
20:08:46|0.80574
20:08:48|0.80561
20:08:49|0.80561
20:08:50|0.80561
20:08:51|0.80561
20:08:51|0.80561
20:08:52|0.80561
20:08:53|0.80561
20:08:55|0.80561
20:08:55|0.80561
20:08:56|0.80561
20:08:57|0.80561
20:08:59|0.80561
20:08:59|0.80537
20:09:00|0.80537
20:09:02|0.80537
20:09:02|0.8054
20:09:03|0.80576
20:09:04|0.80576
20:09:05|0.80576
20:09:06|0.80576
20:09:08|0.80576
20:09:08|0.80576
20:09:09|0.80576
20:09:10|0.80576
20:09:12|0.80572
20:09:12|0.80572
20:09:13|0.80572
20:09:14|0.80546
20:09:16|0.80546
20:09:16|0.80546
20:09:17|0.80546
20:09:19|0.80546
20:09:19|0.80546
20:09:20|0.80546
20:09:22|0.80552
20:09:22|0.80552
20:09:24|0.80552
20:09:24|0.80552
20:09:25|0.80552
20:09:26|0.80552
20:09:28|0.80552
20:09:28|0.80552
20:09:29|0.80552
20:09:31|0.80552
20:09:32|0.80552
20:09:33|0.80502
20:09:34|0.80502
20:09:34|0.80502
20:09:35|0.80502
20:09:37|0.80502
20:09:38|0.805
20:09:38|0.805
20:09:39|0.805
20:09:41|0.805
20:09:42|0.80536
20:09:42|0.80536
20:09:43|0.80536
20:09:45|0.80536
20:09:45|0.80536
20:09:46|0.80536
20:09:47|0.80536
20:09:49|0.80492
20:09:50|0.80484
20:09:51|0.80484
20:09:52|0.80484
20:09:53|0.80484
20:09:54|0.80484
20:09:55|0.80488
20:09:56|0.80488
20:09:57|0.80488
20:09:58|0.80545
20:09:59|0.80556
20:10:00|0.80566
20:10:01|0.8057
20:10:02|0.8057
20:10:03|0.8057
20:10:04|0.80491
20:10:05|0.80491
20:10:06|0.80491
20:10:07|0.80491
20:10:08|0.80491
20:10:09|0.80485
20:10:10|0.80485
20:10:11|0.80493
20:10:12|0.80493
20:10:13|0.80493
20:10:14|0.80493
20:10:15|0.80493
20:10:16|0.80493
20:10:17|0.8048
20:10:18|0.8048
20:10:19|0.8047
20:10:20|0.80468
20:10:21|0.80468
20:10:22|0.80486
20:10:23|0.80479
20:10:24|0.80479
20:10:25|0.80478
20:10:26|0.80481
20:10:27|0.80481
20:10:28|0.80481
20:10:30|0.80481
20:10:30|0.80481
20:10:31|0.80457
20:10:32|0.80457
20:10:33|0.80452
20:10:34|0.80422
20:10:36|0.80412
20:10:37|0.80394
20:10:38|0.80399
20:10:39|0.80411
20:10:40|0.80434
20:10:41|0.80444
20:10:43|0.80524
20:10:43|0.80524
20:10:44|0.80524
20:10:46|0.80524
20:10:47|0.80524
20:10:48|0.80524
20:10:49|0.8048
20:10:50|0.8048
20:10:51|0.8048
20:10:52|0.80485
20:10:53|0.80485
20:10:54|0.80485
20:10:55|0.80485
20:10:56|0.80485
20:10:57|0.80485
20:10:58|0.80485
20:10:59|0.80507
20:11:00|0.80507
20:11:01|0.80507
20:11:02|0.80507
20:11:03|0.80507
20:11:04|0.80507
20:11:05|0.80494
20:11:06|0.80494
20:11:07|0.80494
20:11:08|0.80494
20:11:09|0.80494
20:11:11|0.80495
20:11:11|0.80495
20:11:12|0.80502
20:11:13|0.80502
20:11:14|0.80513
20:11:15|0.80513
20:11:16|0.80513
20:11:17|0.80513
20:11:18|0.80518
20:11:19|0.80518
20:11:20|0.80518
20:11:21|0.80518
20:11:22|0.80518
20:11:23|0.80518
20:11:24|0.80518
20:11:25|0.80518
20:11:26|0.80518
20:11:27|0.80518
20:11:28|0.80518
20:11:30|0.80478
20:11:31|0.80478
20:11:33|0.80478
20:11:33|0.80478
20:11:34|0.80478
20:11:35|0.80478
20:11:36|0.80478
20:11:37|0.80478
20:11:38|0.80478
20:11:39|0.80478
20:11:40|0.80478
20:11:41|0.80478
20:11:42|0.80478
20:11:43|0.80478
20:11:44|0.80478
20:11:45|0.80453
20:11:46|0.80453
20:11:47|0.80453
20:11:48|0.80453
20:11:49|0.80453
20:11:51|0.80433
20:11:52|0.80433
20:11:53|0.80433
20:11:54|0.80433
20:11:55|0.80433
20:11:56|0.80433
20:11:57|0.80367
20:11:58|0.80346
20:11:59|0.80356
20:12:00|0.80356
20:12:00|0.80396
20:12:01|0.80414
20:12:03|0.80396
20:12:03|0.80396
20:12:05|0.80396
20:12:06|0.80396
20:12:07|0.80396
20:12:07|0.80396
20:12:09|0.80396
20:12:10|0.80396
20:12:11|0.80396
20:12:12|0.8039
20:12:13|0.80393
20:12:13|0.80395
20:12:15|0.80395
20:12:16|0.80395
20:12:16|0.80388
20:12:18|0.80388
20:12:19|0.80388
20:12:19|0.80388
20:12:20|0.80388
20:12:22|0.80388
20:12:23|0.80388
20:12:23|0.80378
20:12:24|0.80378
20:12:25|0.80378
20:12:27|0.80378
20:12:28|0.80378
20:12:29|0.80378
20:12:30|0.80378
20:12:30|0.80363
20:12:32|0.80363
20:12:33|0.80363
20:12:34|0.80353
20:12:35|0.80353
20:12:36|0.80353
20:12:37|0.80353
20:12:38|0.80339
20:12:39|0.803
20:12:40|0.8032
20:12:41|0.8032
20:12:42|0.8032
20:12:43|0.80322
20:12:44|0.80322
20:12:45|0.80322
20:12:46|0.80322
20:12:47|0.80322
20:12:48|0.80322
20:12:49|0.80322
20:12:50|0.80302
20:12:51|0.80301
20:12:52|0.80301
20:12:53|0.80301
20:12:54|0.80308
20:12:55|0.80308
20:12:56|0.80308
20:12:57|0.80308
20:12:58|0.803
20:12:59|0.803
20:13:00|0.803
20:13:01|0.803
20:13:02|0.803
20:13:03|0.80288
20:13:04|0.80308
20:13:05|0.80301
20:13:06|0.80294
20:13:08|0.80299
20:13:09|0.803
20:13:09|0.803
20:13:11|0.803
20:13:12|0.80291
20:13:12|0.803
20:13:13|0.803
20:13:14|0.803
20:13:15|0.803
20:13:16|0.80299
20:13:18|0.80299
20:13:18|0.80299
20:13:19|0.80299
20:13:20|0.80299
20:13:21|0.803
20:13:22|0.803
20:13:24|0.803
20:13:24|0.803
20:13:25|0.803
20:13:26|0.803
20:13:28|0.80278
20:13:28|0.80264
20:13:30|0.80233
20:13:30|0.80233
20:13:32|0.80248
20:13:33|0.80217
20:13:34|0.8022
20:13:35|0.80219
20:13:37|0.80218
20:13:37|0.8026
20:13:39|0.80239
20:13:40|0.80239
20:13:41|0.80255
20:13:42|0.80228
20:13:43|0.8025
20:13:44|0.8025
20:13:45|0.8025
20:13:46|0.8025
20:13:47|0.8025
20:13:48|0.8025
20:13:49|0.80267
20:13:50|0.80267
20:13:51|0.80206
20:13:52|0.80299
20:13:53|0.80229
20:13:54|0.80244
20:13:55|0.80254
20:13:56|0.80254
20:13:57|0.80254
20:13:58|0.80254
20:13:59|0.80245
20:14:00|0.80245
20:14:01|0.80245
20:14:02|0.80245
20:14:03|0.80245
20:14:04|0.80245
20:14:05|0.80256
20:14:06|0.803
20:14:07|0.803
20:14:08|0.803
20:14:09|0.8028
20:14:10|0.8028
20:14:11|0.8028
20:14:12|0.8028
20:14:13|0.8028
20:14:14|0.8028
20:14:15|0.8028
20:14:16|0.8028
20:14:17|0.8028
20:14:19|0.8028
20:14:19|0.8028
20:14:20|0.8028
20:14:21|0.8028
20:14:22|0.8028
20:14:23|0.8028
20:14:24|0.8028
20:14:25|0.80283
20:14:27|0.80283
20:14:28|0.80283
20:14:28|0.80284
20:14:29|0.80284
20:14:30|0.80284
20:14:31|0.80284
20:14:33|0.80276
20:14:35|0.80247
20:14:35|0.80262
20:14:36|0.80224
20:14:37|0.80224
20:14:39|0.80224
20:14:40|0.80283
20:14:40|0.80283
20:14:41|0.80283
20:14:43|0.80283
20:14:43|0.80283
20:14:44|0.80283
20:14:45|0.80283
20:14:46|0.80282
20:14:48|0.80283
20:14:49|0.80299
20:14:49|0.80299
20:14:51|0.80323
20:14:51|0.80264
20:14:53|0.80264
20:14:54|0.80264
20:14:55|0.80264
20:14:55|0.80264
20:14:57|0.80288
20:14:57|0.80288
20:14:59|0.80288
20:14:59|0.80292
20:15:00|0.80292
20:15:02|0.80292
20:15:02|0.80292
20:15:04|0.80294
20:15:05|0.80255
20:15:06|0.80255
20:15:07|0.80301
20:15:08|0.80301
20:15:09|0.80301
20:15:10|0.80301
20:15:11|0.80301
20:15:12|0.80331
20:15:13|0.80331
20:15:14|0.80332
20:15:15|0.80355
20:15:16|0.80354
20:15:17|0.80354
20:15:18|0.80354
20:15:19|0.80355
20:15:20|0.80364
20:15:21|0.80364
20:15:22|0.80364
20:15:23|0.80354
20:15:24|0.80337
20:15:25|0.80366
20:15:26|0.80434
20:15:27|0.80413
20:15:28|0.80413
20:15:29|0.80413
20:15:30|0.80425
20:15:31|0.80425
20:15:32|0.80425
20:15:34|0.80425
20:15:35|0.80425
20:15:35|0.80425
20:15:37|0.80412
20:15:38|0.8046
20:15:39|0.8046
20:15:40|0.8046
20:15:41|0.8046
20:15:42|0.8046
20:15:44|0.8046
20:15:44|0.80459
20:15:45|0.80459
20:15:46|0.80459
20:15:47|0.80449
20:15:49|0.8046
20:15:49|0.8046
20:15:51|0.80447
20:15:51|0.80447
20:15:52|0.80447
20:15:54|0.80447
20:15:54|0.80447
20:15:55|0.80447
20:15:56|0.80447
20:15:57|0.80447
20:15:59|0.80447
20:15:59|0.80447
20:16:00|0.80447
20:16:01|0.80447
20:16:02|0.80447
20:16:04|0.80447
20:16:04|0.80447
20:16:05|0.80447
20:16:07|0.80447
20:16:08|0.80365
20:16:08|0.80339
20:16:09|0.80253
20:16:10|0.80206
20:16:12|0.80184
20:16:13|0.80166
20:16:13|0.80205
20:16:14|0.80205
20:16:15|0.80205
20:16:16|0.80205
20:16:18|0.80205
20:16:18|0.80205
20:16:19|0.80205
20:16:20|0.80205
20:16:22|0.80205
20:16:22|0.80205
20:16:23|0.80176
20:16:25|0.80192
20:16:25|0.80144
20:16:26|0.80153
20:16:28|0.80151
20:16:28|0.80122
20:16:29|0.80136
20:16:30|0.80135
20:16:31|0.80151
20:16:32|0.80151
20:16:33|0.80151
20:16:35|0.80121
20:16:37|0.80121
20:16:38|0.80121
20:16:39|0.80121
20:16:39|0.80121
20:16:41|0.80121
20:16:42|0.80114
20:16:43|0.80114
20:16:45|0.8015
20:16:45|0.8015
20:16:46|0.80147
20:16:47|0.80114
20:16:48|0.80114
20:16:49|0.80114
20:16:50|0.80136
20:16:51|0.80141
20:16:52|0.80121
20:16:53|0.80121
20:16:55|0.80121
20:16:56|0.80114
20:16:57|0.80114
20:16:58|0.80121
20:16:59|0.80153
20:17:00|0.80153
20:17:00|0.80153
20:17:02|0.80153
20:17:02|0.80153
20:17:04|0.80153
20:17:05|0.80153
20:17:06|0.80169
20:17:07|0.80165
20:17:08|0.80165
20:17:09|0.80165
20:17:10|0.80165
20:17:11|0.80165
20:17:12|0.80165
20:17:13|0.80165
20:17:14|0.80165
20:17:15|0.80179
20:17:16|0.80192
20:17:17|0.80173
20:17:18|0.80173
20:17:19|0.80219
20:17:20|0.80219
20:17:21|0.8019
20:17:22|0.8019
20:17:23|0.8019
20:17:24|0.80167
20:17:25|0.80167
20:17:26|0.80167
20:17:27|0.8017
20:17:28|0.8017
20:17:29|0.80175
20:17:31|0.80175
20:17:31|0.80175
20:17:32|0.80166
20:17:33|0.80145
20:17:34|0.80191
20:17:35|0.8019
20:17:36|0.80191
20:17:38|0.80191
20:17:39|0.80191
20:17:41|0.80191
20:17:41|0.80191
20:17:43|0.80191
20:17:44|0.80191
20:17:44|0.80191
20:17:46|0.80191
20:17:47|0.80191
20:17:48|0.80191
20:17:49|0.80191
20:17:49|0.80205
20:17:51|0.80205
20:17:51|0.80205
20:17:52|0.80205
20:17:53|0.80205
20:17:54|0.80205
20:17:55|0.80188
20:17:57|0.80188
20:17:58|0.80188
20:17:59|0.80188
20:18:00|0.80188
20:18:01|0.80188
20:18:02|0.80219
20:18:03|0.80219
20:18:04|0.80219
20:18:05|0.80233
20:18:06|0.80234
20:18:07|0.8027
20:18:08|0.8027
20:18:09|0.80255
20:18:10|0.80195
20:18:11|0.80195
20:18:12|0.80201
20:18:13|0.80201
20:18:14|0.80201
20:18:15|0.80201
20:18:16|0.80201
20:18:17|0.80201
20:18:18|0.802
20:18:19|0.802
20:18:20|0.802
20:18:21|0.802
20:18:22|0.802
20:18:23|0.802
20:18:24|0.802
20:18:25|0.802
20:18:26|0.80192
20:18:28|0.80192
20:18:28|0.80192
20:18:29|0.80192
20:18:30|0.80192
20:18:31|0.80192
20:18:32|0.80192
20:18:33|0.80192
20:18:34|0.80192
20:18:35|0.8017
20:18:36|0.8017
20:18:38|0.8017
20:18:40|0.80171
20:18:40|0.80171
20:18:41|0.8017
20:18:43|0.80171
20:18:44|0.80171
20:18:46|0.80171
20:18:47|0.80171
20:18:48|0.80171
20:18:49|0.80171
20:18:49|0.80171
20:18:50|0.80164
20:18:51|0.8015
20:18:53|0.8015
20:18:53|0.80178
20:18:55|0.802
20:18:56|0.80147
20:18:57|0.80147
20:18:58|0.80147
20:18:59|0.80147
20:18:59|0.80147
20:19:01|0.80147
20:19:02|0.80147
20:19:02|0.80147
20:19:04|0.80147
20:19:04|0.80147
20:19:05|0.80147
20:19:07|0.80228
20:19:07|0.80228
20:19:08|0.80228
20:19:10|0.80228
20:19:11|0.80228
20:19:12|0.80228
20:19:13|0.80228
20:19:14|0.80228
20:19:15|0.80227
20:19:16|0.80235
20:19:17|0.80305
20:19:17|0.80304
20:19:18|0.80304
20:19:19|0.80304
20:19:21|0.80304
20:19:22|0.80304
20:19:23|0.80278
20:19:24|0.80278
20:19:24|0.80278
20:19:26|0.80284
20:19:27|0.80284
20:19:28|0.80255
20:19:29|0.80255
20:19:30|0.80255
20:19:31|0.80255
20:19:32|0.80255
20:19:33|0.80255
20:19:34|0.80255
20:19:35|0.80255
20:19:36|0.80255
20:19:37|0.80255
20:19:38|0.80234
20:19:39|0.80234
20:19:40|0.80234
20:19:41|0.80234
20:19:43|0.80234
20:19:44|0.80234
20:19:45|0.80234
20:19:46|0.80234
20:19:47|0.80234
20:19:48|0.80234
20:19:48|0.80234
20:19:49|0.80234
20:19:51|0.80234
20:19:51|0.80234
20:19:53|0.80234
20:19:54|0.80234
20:19:56|0.80234
20:19:56|0.80234
20:19:57|0.80234
20:19:58|0.80234
20:20:00|0.80234
20:20:00|0.80234
20:20:01|0.80234
20:20:03|0.80234
20:20:05|0.80234
20:20:05|0.80247
20:20:06|0.80247
20:20:07|0.80247
20:20:08|0.80247
20:20:09|0.80247
20:20:10|0.80247
20:20:11|0.80302
20:20:12|0.80302
20:20:13|0.80302
20:20:14|0.80302
20:20:15|0.80299
20:20:16|0.80299
20:20:17|0.80302
20:20:18|0.80302
20:20:19|0.80294
20:20:20|0.80302
20:20:21|0.80276
20:20:22|0.80276
20:20:23|0.80276
20:20:25|0.80276
20:20:26|0.80276
20:20:26|0.80276
20:20:27|0.80294
20:20:29|0.80294
20:20:30|0.80294
20:20:31|0.80294
20:20:32|0.80288
20:20:32|0.80288
20:20:33|0.80274
20:20:36|0.80274
20:20:36|0.80274
20:20:37|0.80274
20:20:38|0.80274
20:20:39|0.80274
20:20:40|0.80274
20:20:41|0.80283
20:20:42|0.80297
20:20:43|0.80297
20:20:44|0.80297
20:20:45|0.80297
20:20:46|0.80297
20:20:47|0.80297
20:20:48|0.80297
20:20:49|0.80297
20:20:50|0.80297
20:20:51|0.80297
20:20:52|0.80297
20:20:53|0.80295
20:20:54|0.80295
20:20:55|0.80295
20:20:56|0.80295
20:20:57|0.80295
20:20:58|0.80295
20:20:59|0.80305
20:21:00|0.80305
20:21:01|0.80311
20:21:02|0.80311
20:21:03|0.80311
20:21:05|0.80343
20:21:06|0.80343
20:21:07|0.80343
20:21:08|0.80363
20:21:09|0.80363
20:21:09|0.80363
20:21:11|0.80363
20:21:12|0.80388
20:21:13|0.80388
20:21:14|0.80395
20:21:15|0.80395
20:21:16|0.80422
20:21:17|0.80422
20:21:19|0.80422
20:21:20|0.80417
20:21:21|0.80417
20:21:21|0.80417
20:21:23|0.80417
20:21:23|0.80417
20:21:25|0.80417
20:21:25|0.80417
20:21:26|0.80417
20:21:27|0.80417
20:21:28|0.80417
20:21:29|0.80417
20:21:30|0.80417
20:21:31|0.80417
20:21:33|0.80417
20:21:33|0.80417
20:21:35|0.80417
20:21:35|0.80417
20:21:36|0.80417
20:21:38|0.80417
20:21:38|0.80417
20:21:39|0.80417
20:21:40|0.80417
20:21:41|0.8043
20:21:43|0.80432
20:21:43|0.80432
20:21:45|0.80432
20:21:46|0.80432
20:21:46|0.80432
20:21:47|0.80432
20:21:49|0.8044
20:21:50|0.8044
20:21:50|0.80441
20:21:51|0.80441
20:21:52|0.80441
20:21:53|0.80441
20:21:54|0.8044
20:21:55|0.8044
20:21:57|0.8044
20:21:58|0.8044
20:21:58|0.8044
20:22:00|0.8044
20:22:00|0.8044
20:22:02|0.8044
20:22:03|0.80455
20:22:04|0.80493
20:22:05|0.80518
20:22:07|0.80527
20:22:08|0.80527
20:22:08|0.80479
20:22:10|0.8047
20:22:11|0.80519
20:22:12|0.80493
20:22:13|0.80493
20:22:13|0.80493
20:22:14|0.80493
20:22:16|0.80493
20:22:16|0.80493
20:22:17|0.80493
20:22:18|0.80461
20:22:20|0.80434
20:22:20|0.80434
20:22:21|0.80428
20:22:23|0.80428
20:22:23|0.80428
20:22:24|0.80428
20:22:25|0.80428
20:22:27|0.80428
20:22:28|0.80428
20:22:29|0.80428
20:22:30|0.80428
20:22:31|0.80428
20:22:32|0.80426
20:22:33|0.80426
20:22:34|0.80426
20:22:35|0.80426
20:22:36|0.80426
20:22:37|0.80426
20:22:38|0.804
20:22:39|0.80333
20:22:40|0.8029
20:22:41|0.80289
20:22:42|0.80289
20:22:43|0.80289
20:22:44|0.80289
20:22:45|0.80277
20:22:46|0.80277
20:22:47|0.80277
20:22:48|0.80277
20:22:49|0.80277
20:22:50|0.80277
20:22:51|0.80277
20:22:52|0.80277
20:22:53|0.80277
20:22:54|0.80277
20:22:55|0.80277
20:22:56|0.80277
20:22:57|0.80299
20:22:58|0.80299
20:22:59|0.80299
20:23:00|0.80299
20:23:01|0.80299
20:23:02|0.80299
20:23:03|0.80304
20:23:04|0.80304
20:23:05|0.80304
20:23:06|0.80304
20:23:07|0.80304
20:23:08|0.80304
20:23:10|0.8033
20:23:10|0.8033
20:23:12|0.80329
20:23:13|0.80329
20:23:14|0.80329
20:23:15|0.80329
20:23:16|0.80329
20:23:17|0.80329
20:23:18|0.80329
20:23:19|0.80329
20:23:20|0.80329
20:23:22|0.80329
20:23:22|0.80329
20:23:23|0.80345
20:23:24|0.80345
20:23:25|0.80345
20:23:26|0.80336
20:23:27|0.80355
20:23:28|0.80355
20:23:29|0.80374
20:23:30|0.80392
20:23:31|0.80392
20:23:32|0.80425
20:23:33|0.80427
20:23:34|0.80439
20:23:35|0.80449
20:23:36|0.80453
20:23:37|0.80453
20:23:38|0.80453
20:23:39|0.80419
20:23:40|0.80419
20:23:41|0.80419
20:23:42|0.80419
20:23:43|0.80419
20:23:44|0.80419
20:23:45|0.80419
20:23:47|0.80419
20:23:48|0.80419
20:23:49|0.80419
20:23:50|0.80419
20:23:51|0.80419
20:23:52|0.80419
20:23:52|0.80413
20:23:54|0.80413
20:23:55|0.80413
20:23:55|0.8039
20:23:57|0.8039
20:23:57|0.8039
20:23:59|0.8039
20:24:01|0.80348
20:24:01|0.80348
20:24:02|0.80348
20:24:03|0.80348
20:24:04|0.80348
20:24:05|0.80371
20:24:07|0.80371
20:24:07|0.80371
20:24:09|0.80371
20:24:10|0.80371
20:24:12|0.80371
20:24:13|0.80371
20:24:14|0.80371
20:24:15|0.80371
20:24:16|0.80371
20:24:18|0.80371
20:24:19|0.80371
20:24:20|0.80371
20:24:20|0.80412
20:24:21|0.80412
20:24:22|0.80412
20:24:24|0.80412
20:24:25|0.80452
20:24:25|0.80452
20:24:27|0.80452
20:24:27|0.80452
20:24:29|0.80422
20:24:29|0.80377
20:24:31|0.80377
20:24:32|0.80436
20:24:33|0.80458
20:24:33|0.80458
20:24:35|0.80458
20:24:35|0.80458
20:24:36|0.80458
20:24:37|0.80458
20:24:38|0.80458
20:24:40|0.8043
20:24:41|0.80415
20:24:42|0.80415
20:24:43|0.80428
20:24:44|0.80428
20:24:45|0.80428
20:24:46|0.80428
20:24:47|0.80428
20:24:48|0.80428
20:24:49|0.80428
20:24:50|0.80428
20:24:51|0.8045
20:24:52|0.8045
20:24:53|0.80421
20:24:54|0.80421
20:24:55|0.80421
20:24:56|0.80421
20:24:57|0.80421
20:24:58|0.80421
20:24:59|0.80421
20:25:00|0.80421
20:25:01|0.80421
20:25:02|0.80449
20:25:03|0.80452
20:25:04|0.80452
20:25:05|0.80452
20:25:06|0.80452
20:25:07|0.80452
20:25:08|0.80452
20:25:10|0.80452
20:25:10|0.80452
20:25:11|0.80452
20:25:12|0.80452
20:25:13|0.80452
20:25:14|0.80452
20:25:15|0.80452
20:25:16|0.80452
20:25:17|0.80452
20:25:18|0.80452
20:25:19|0.80452
20:25:20|0.80449
20:25:21|0.80449
20:25:22|0.80449
20:25:23|0.80449
20:25:24|0.80449
20:25:25|0.80449
20:25:26|0.80449
20:25:27|0.80449
20:25:28|0.80449
20:25:29|0.80449
20:25:30|0.80449
20:25:31|0.80422
20:25:32|0.80422
20:25:33|0.80422
20:25:34|0.80422
20:25:35|0.80422
20:25:36|0.80449
20:25:38|0.80449
20:25:38|0.80449
20:25:39|0.80449
20:25:40|0.80449
20:25:41|0.80449
20:25:42|0.8047
20:25:43|0.8047
20:25:44|0.8047
20:25:45|0.8047
20:25:46|0.8047
20:25:47|0.8047
20:25:48|0.8047
20:25:50|0.80516
20:25:51|0.80522
20:25:52|0.80522
20:25:53|0.80522
20:25:54|0.80563
20:25:55|0.80563
20:25:56|0.80563
20:25:57|0.80555
20:25:58|0.80562
20:26:00|0.80531
20:26:00|0.80531
20:26:01|0.80531
20:26:02|0.80531
20:26:03|0.8059
20:26:04|0.80585
20:26:05|0.80582
20:26:06|0.80582
20:26:07|0.80582
20:26:08|0.80582
20:26:10|0.80594
20:26:12|0.80575
20:26:12|0.80575
20:26:14|0.80575
20:26:15|0.80575
20:26:16|0.80575
20:26:17|0.80575
20:26:18|0.80575
20:26:19|0.80575
20:26:20|0.80575
20:26:21|0.8056
20:26:22|0.8056
20:26:23|0.8056
20:26:24|0.8056
20:26:25|0.8059
20:26:26|0.8059
20:26:27|0.8059
20:26:28|0.80602
20:26:29|0.80602
20:26:30|0.80602
20:26:31|0.80602
20:26:32|0.80602
20:26:33|0.80602
20:26:34|0.80619
20:26:35|0.8062
20:26:36|0.8062
20:26:37|0.8062
20:26:38|0.8062
20:26:39|0.8062
20:26:40|0.80604
20:26:41|0.80604
20:26:42|0.80604
20:26:43|0.80604
20:26:44|0.80604
20:26:45|0.80604
20:26:46|0.80604
20:26:47|0.80604
20:26:48|0.80604
20:26:50|0.80604
20:26:50|0.80604
20:26:51|0.80582
20:26:52|0.80582
20:26:53|0.80582
20:26:55|0.80582
20:26:56|0.80582
20:26:57|0.80621
20:26:58|0.80621
20:26:59|0.80621
20:27:00|0.80621
20:27:01|0.80586
20:27:02|0.80586
20:27:03|0.80586
20:27:04|0.80586
20:27:06|0.80586
20:27:06|0.80586
20:27:08|0.80586
20:27:08|0.80586
20:27:10|0.80586
20:27:11|0.80586
20:27:13|0.80586
20:27:14|0.80586
20:27:14|0.80586
20:27:16|0.80586
20:27:17|0.80586
20:27:17|0.80586
20:27:19|0.80586
20:27:19|0.80586
20:27:22|0.80586
20:27:22|0.80586
20:27:23|0.80586
20:27:24|0.80598
20:27:25|0.80598
20:27:26|0.80598
20:27:27|0.80598
20:27:28|0.80598
20:27:30|0.80586
20:27:30|0.80586
20:27:32|0.80616
20:27:33|0.80616
20:27:33|0.80616
20:27:34|0.80616
20:27:36|0.80621
20:27:36|0.80621
20:27:37|0.80621
20:27:38|0.80621
20:27:40|0.80621
20:27:41|0.80621
20:27:42|0.80621
20:27:43|0.80621
20:27:44|0.80621
20:27:45|0.80621
20:27:46|0.80621
20:27:47|0.80621
20:27:48|0.80621
20:27:49|0.80621
20:27:50|0.80621
20:27:51|0.80621
20:27:52|0.80636
20:27:53|0.80636
20:27:54|0.80636
20:27:55|0.80636
20:27:56|0.80653
20:27:57|0.80653
20:27:58|0.80653
20:27:59|0.80653
20:28:00|0.80653
20:28:02|0.80673
20:28:02|0.80673
20:28:03|0.80672
20:28:04|0.80672
20:28:05|0.80672
20:28:06|0.80672
20:28:07|0.80672
20:28:09|0.80672
20:28:10|0.80672
20:28:12|0.80672
20:28:12|0.80679
20:28:13|0.80679
20:28:14|0.80679
20:28:15|0.80679
20:28:16|0.80679
20:28:17|0.80679
20:28:18|0.80675
20:28:19|0.80675
20:28:20|0.80675
20:28:21|0.80672
20:28:22|0.80661
20:28:23|0.80661
20:28:24|0.80649
20:28:25|0.80649
20:28:26|0.80649
20:28:27|0.80634
20:28:28|0.80634
20:28:29|0.80634
20:28:31|0.80634
20:28:31|0.80634
20:28:32|0.80634
20:28:33|0.80634
20:28:34|0.80656
20:28:35|0.80628
20:28:36|0.80628
20:28:37|0.80628
20:28:38|0.80628
20:28:39|0.80628
20:28:40|0.80628
20:28:41|0.80628
20:28:42|0.80628
20:28:43|0.80628
20:28:44|0.80628
20:28:45|0.80628
20:28:46|0.80628
20:28:47|0.80628
20:28:48|0.80628
20:28:49|0.80637
20:28:50|0.80637
20:28:51|0.80627
20:28:52|0.80627
20:28:53|0.80627
20:28:54|0.80627
20:28:55|0.80627
20:28:56|0.80627
20:28:57|0.80604
20:28:58|0.80601
20:28:59|0.806
20:29:00|0.8061
20:29:01|0.80629
20:29:02|0.80629
20:29:03|0.80636
20:29:04|0.80636
20:29:05|0.80636
20:29:06|0.80636
20:29:07|0.80636
20:29:08|0.80636
20:29:09|0.80646
20:29:10|0.80646
20:29:11|0.8066
20:29:12|0.8066
20:29:13|0.8066
20:29:14|0.8066
20:29:16|0.80652
20:29:18|0.80652
20:29:18|0.80652
20:29:19|0.80652
20:29:20|0.80652
20:29:21|0.80652
20:29:22|0.80652
20:29:23|0.80652
20:29:24|0.80652
20:29:25|0.80652
20:29:26|0.80652
20:29:27|0.80652
20:29:28|0.80652
20:29:29|0.80652
20:29:30|0.80629
20:29:31|0.80629
20:29:32|0.80648
20:29:33|0.80667
20:29:34|0.80667
20:29:35|0.80667
20:29:36|0.80667
20:29:38|0.80667
20:29:38|0.80647
20:29:39|0.80646
20:29:40|0.80646
20:29:42|0.80646
20:29:42|0.80646
20:29:43|0.80646
20:29:44|0.80646
20:29:46|0.80646
20:29:46|0.80646
20:29:47|0.80646
20:29:49|0.80646
20:29:49|0.80646
20:29:50|0.80646
20:29:51|0.80646
20:29:52|0.80646
20:29:53|0.80646
20:29:54|0.80646
20:29:55|0.80646
20:29:56|0.80646
20:29:58|0.80646
20:29:58|0.80646
20:30:00|0.80646
20:30:00|0.80646
20:30:01|0.80646
20:30:02|0.80656
20:30:03|0.80659
20:30:04|0.80659
20:30:05|0.80644
20:30:06|0.807
20:30:07|0.80689
20:30:08|0.80689
20:30:09|0.80689
20:30:10|0.80689
20:30:11|0.80689
20:30:13|0.80689
20:30:14|0.80689
20:30:15|0.80689
20:30:16|0.80689
20:30:17|0.80656
20:30:18|0.80659
20:30:19|0.80659
20:30:20|0.80669
20:30:21|0.80669
20:30:22|0.80665
20:30:23|0.80665
20:30:24|0.80665
20:30:25|0.80665
20:30:26|0.80665
20:30:27|0.8062
20:30:29|0.8062
20:30:29|0.8062
20:30:31|0.8062
20:30:31|0.8062
20:30:32|0.8062
20:30:34|0.80612
20:30:35|0.80633
20:30:36|0.80633
20:30:37|0.80633
20:30:37|0.80634
20:30:38|0.80634
20:30:40|0.80634
20:30:41|0.80634
20:30:41|0.80634
20:30:42|0.80634
20:30:44|0.80634
20:30:45|0.80634
20:30:46|0.80634
20:30:47|0.80619
20:30:48|0.80619
20:30:48|0.80619
20:30:50|0.80619
20:30:50|0.80617
20:30:52|0.80617
20:30:53|0.80617
20:30:53|0.80617
20:30:55|0.80617
20:30:56|0.80617
20:30:58|0.80617
20:30:58|0.80617
20:30:59|0.80617
20:31:01|0.80617
20:31:02|0.80617
20:31:03|0.80656
20:31:04|0.80679
20:31:05|0.8068
20:31:06|0.8068
20:31:07|0.8068
20:31:08|0.80682
20:31:09|0.80672
20:31:10|0.80672
20:31:11|0.80672
20:31:12|0.80672
20:31:13|0.80672
20:31:14|0.80683
20:31:15|0.80659
20:31:17|0.80647
20:31:18|0.80647
20:31:19|0.80647
20:31:20|0.80647
20:31:21|0.80653
20:31:22|0.80671
20:31:24|0.80671
20:31:25|0.80671
20:31:26|0.80671
20:31:27|0.80671
20:31:27|0.80671
20:31:29|0.80671
20:31:30|0.80671
20:31:30|0.80671
20:31:32|0.80679
20:31:33|0.80679
20:31:34|0.80679
20:31:35|0.80679
20:31:36|0.80679
20:31:38|0.80679
20:31:38|0.80679
20:31:40|0.80679
20:31:40|0.80679
20:31:41|0.80679
20:31:43|0.80679
20:31:44|0.80679
20:31:44|0.80658
20:31:45|0.80658
20:31:46|0.80658
20:31:47|0.80657
20:31:49|0.80657
20:31:50|0.80657
20:31:51|0.80657
20:31:52|0.80657
20:31:52|0.80657
20:31:53|0.80663
20:31:54|0.80664
20:31:56|0.80664
20:31:56|0.80664
20:31:58|0.80664
20:31:58|0.80678
20:31:59|0.80678
20:32:00|0.80678
20:32:02|0.80656
20:32:03|0.80656
20:32:04|0.80641
20:32:05|0.80641
20:32:06|0.80642
20:32:07|0.80655
20:32:08|0.80655
20:32:09|0.80681
20:32:10|0.80691
20:32:11|0.80703
20:32:13|0.80703
20:32:14|0.80703
20:32:15|0.80703
20:32:15|0.80703
20:32:16|0.80703
20:32:18|0.80703
20:32:19|0.80703
20:32:20|0.80694
20:32:20|0.80694
20:32:21|0.80694
20:32:22|0.80694
20:32:24|0.80694
20:32:24|0.80697
20:32:25|0.80724
20:32:27|0.80724
20:32:27|0.80729
20:32:28|0.80728
20:32:30|0.80728
20:32:31|0.80728
20:32:32|0.80728
20:32:33|0.80728
20:32:35|0.80728
20:32:36|0.80743
20:32:37|0.80743
20:32:38|0.80743
20:32:39|0.80738
20:32:40|0.80729
20:32:41|0.80729
20:32:42|0.80729
20:32:44|0.80729
20:32:44|0.80729
20:32:45|0.80729
20:32:46|0.80729
20:32:47|0.80729
20:32:48|0.80728
20:32:49|0.80728
20:32:50|0.80728
20:32:51|0.80728
20:32:52|0.80728
20:32:53|0.8073
20:32:54|0.8073
20:32:55|0.80755
20:32:56|0.80755
20:32:57|0.80755
20:32:58|0.80755
20:33:00|0.8073
20:33:00|0.80728
20:33:01|0.80728
20:33:02|0.80728
20:33:03|0.80747
20:33:04|0.80747
20:33:05|0.80747
20:33:06|0.80747
20:33:07|0.80747
20:33:08|0.80747
20:33:09|0.80728
20:33:10|0.80732
20:33:11|0.80732
20:33:12|0.80748
20:33:13|0.80748
20:33:14|0.80746
20:33:15|0.80746
20:33:16|0.8075
20:33:17|0.8075
20:33:18|0.8075
20:33:19|0.8075
20:33:20|0.8075
20:33:21|0.80751
20:33:22|0.80751
20:33:23|0.80751
20:33:24|0.80751
20:33:25|0.80751
20:33:26|0.80757
20:33:27|0.80751
20:33:28|0.80751
20:33:29|0.80746
20:33:31|0.80746
20:33:33|0.80746
20:33:33|0.80746
20:33:35|0.80746
20:33:36|0.80746
20:33:37|0.80752
20:33:38|0.80752
20:33:39|0.80752
20:33:40|0.80752
20:33:41|0.80752
20:33:42|0.80752
20:33:43|0.80763
20:33:44|0.8078
20:33:45|0.80785
20:33:46|0.80785
20:33:47|0.80785
20:33:48|0.80785
20:33:50|0.80801
20:33:51|0.80801
20:33:52|0.80802
20:33:53|0.80802
20:33:53|0.80802
20:33:54|0.80814
20:33:56|0.80814
20:33:57|0.80813
20:33:58|0.80813
20:33:59|0.80813
20:34:00|0.80813
20:34:01|0.80813
20:34:02|0.80813
20:34:03|0.80813
20:34:04|0.80813
20:34:05|0.80813
20:34:06|0.80813
20:34:07|0.80814
20:34:09|0.80814
20:34:09|0.80814
20:34:10|0.80814
20:34:11|0.80787
20:34:13|0.80787
20:34:14|0.80802
20:34:15|0.80802
20:34:16|0.80802
20:34:18|0.80802
20:34:19|0.808
20:34:21|0.808
20:34:21|0.808
20:34:22|0.80802
20:34:23|0.80802
20:34:24|0.80802
20:34:26|0.80802
20:34:27|0.80802
20:34:28|0.80802
20:34:29|0.80802
20:34:30|0.80813
20:34:30|0.80813
20:34:31|0.80815
20:34:32|0.80814
20:34:33|0.80814
20:34:35|0.80802
20:34:37|0.80813
20:34:37|0.80813
20:34:38|0.80813
20:34:39|0.80813
20:34:40|0.80813
20:34:41|0.80813
20:34:42|0.80813
20:34:43|0.80816
20:34:44|0.80816
20:34:46|0.80816
20:34:46|0.80816
20:34:47|0.80803
20:34:49|0.80803
20:34:50|0.80803
20:34:51|0.80803
20:34:52|0.80803
20:34:53|0.80803
20:34:55|0.80803
20:34:55|0.80803
20:34:56|0.80803
20:34:57|0.80803
20:34:58|0.80821
20:34:59|0.80821
20:35:00|0.80821
20:35:01|0.80821
20:35:02|0.80821
20:35:03|0.80821
20:35:04|0.80821
20:35:05|0.80821
20:35:06|0.80821
20:35:07|0.80821
20:35:09|0.80827
20:35:09|0.80827
20:35:10|0.80827
20:35:12|0.80827
20:35:13|0.80827
20:35:14|0.80827
20:35:15|0.80827
20:35:16|0.80827
20:35:17|0.80827
20:35:18|0.80827
20:35:19|0.80827
20:35:20|0.80827
20:35:21|0.80827
20:35:22|0.80827
20:35:23|0.80827
20:35:24|0.80827
20:35:25|0.80821
20:35:26|0.80821
20:35:27|0.80822
20:35:28|0.80821
20:35:29|0.80814
20:35:30|0.80814
20:35:31|0.80814
20:35:32|0.80814
20:35:33|0.80814
20:35:34|0.80814
20:35:35|0.80801
20:35:36|0.80801
20:35:37|0.80801
20:35:38|0.80801
20:35:39|0.80801
20:35:40|0.80815
20:35:41|0.80815
20:35:42|0.80815
20:35:43|0.80815
20:35:44|0.80815
20:35:45|0.80815
20:35:46|0.80815
20:35:47|0.80815
20:35:48|0.80815
20:35:49|0.80815
20:35:50|0.80815
20:35:51|0.80815
20:35:52|0.80815
20:35:53|0.80815
20:35:54|0.80815
20:35:55|0.80815
20:35:56|0.80815
20:35:57|0.80815
20:35:58|0.80815
20:35:59|0.80815
20:36:00|0.80815
20:36:01|0.80816
20:36:03|0.80826
20:36:03|0.80826
20:36:05|0.80826
20:36:05|0.80826
20:36:06|0.80838
20:36:08|0.80841
20:36:08|0.80841
20:36:09|0.8084
20:36:10|0.8084
20:36:11|0.8084
20:36:12|0.8084
20:36:14|0.8084
20:36:15|0.8084
20:36:15|0.8084
20:36:16|0.80838
20:36:17|0.80838
20:36:19|0.80838
20:36:21|0.80838
20:36:21|0.80838
20:36:23|0.80801
20:36:24|0.808
20:36:25|0.80801
20:36:26|0.80801
20:36:27|0.80801
20:36:28|0.80801
20:36:29|0.80801
20:36:30|0.80801
20:36:31|0.80748
20:36:32|0.80748
20:36:33|0.80748
20:36:34|0.80748
20:36:35|0.80748
20:36:36|0.80745
20:36:37|0.80788
20:36:38|0.80788
20:36:39|0.80788
20:36:40|0.80788
20:36:41|0.80788
20:36:42|0.80788
20:36:43|0.80788
20:36:44|0.80788
20:36:45|0.80788
20:36:46|0.80788
20:36:47|0.80788
20:36:48|0.80788
20:36:49|0.80737
20:36:50|0.80718
20:36:51|0.80718
20:36:52|0.80723
20:36:53|0.80723
20:36:54|0.80723
20:36:55|0.80723
20:36:56|0.80726
20:36:57|0.80725
20:36:58|0.80723
20:36:59|0.80723
20:37:00|0.80723
20:37:01|0.80723
20:37:02|0.80723
20:37:03|0.80743
20:37:04|0.80812
20:37:05|0.80812
20:37:06|0.80814
20:37:07|0.80814
20:37:08|0.80769
20:37:09|0.80769
20:37:10|0.80769
20:37:11|0.80752
20:37:12|0.80752
20:37:13|0.80752
20:37:14|0.80783
20:37:15|0.80783
20:37:16|0.80757
20:37:17|0.80757
20:37:18|0.80757
20:37:19|0.80757
20:37:21|0.80777
20:37:21|0.80777
20:37:22|0.80757
20:37:24|0.80757
20:37:24|0.80778
20:37:26|0.80778
20:37:26|0.80791
20:37:28|0.80791
20:37:28|0.80791
20:37:29|0.80791
20:37:30|0.80791
20:37:31|0.80796
20:37:33|0.80796
20:37:33|0.80796
20:37:35|0.80796
20:37:36|0.80796
20:37:37|0.80815
20:37:38|0.80804
20:37:39|0.80804
20:37:40|0.80804
20:37:41|0.8082
20:37:42|0.8082
20:37:43|0.8082
20:37:44|0.8081
20:37:45|0.8081
20:37:46|0.80804
20:37:47|0.80804
20:37:48|0.80804
20:37:49|0.80804
20:37:50|0.80804
20:37:51|0.80819
20:37:52|0.80819
20:37:53|0.80819
20:37:54|0.80814
20:37:55|0.80814
20:37:56|0.80814
20:37:57|0.80814
20:37:58|0.80814
20:37:59|0.80823
20:38:01|0.80814
20:38:01|0.8078
20:38:03|0.8077
20:38:05|0.8077
20:38:05|0.8077
20:38:06|0.8077
20:38:07|0.8077
20:38:08|0.8077
20:38:09|0.8077
20:38:10|0.80773
20:38:11|0.80773
20:38:12|0.80773
20:38:13|0.80745
20:38:14|0.8071
20:38:15|0.8071
20:38:16|0.8071
20:38:18|0.8071
20:38:18|0.8071
20:38:20|0.80726
20:38:21|0.80745
20:38:22|0.80745
20:38:24|0.80745
20:38:24|0.80745
20:38:25|0.80745
20:38:26|0.80745
20:38:28|0.80745
20:38:29|0.80745
20:38:30|0.80745
20:38:31|0.80745
20:38:32|0.80745
20:38:33|0.80745
20:38:34|0.80745
20:38:35|0.80745
20:38:36|0.80745
20:38:37|0.80745
20:38:38|0.80745
20:38:39|0.80745
20:38:40|0.80745
20:38:41|0.80745
20:38:42|0.80745
20:38:43|0.80718
20:38:44|0.80718
20:38:45|0.80718
20:38:46|0.80718
20:38:47|0.80718
20:38:48|0.80718
20:38:49|0.80718
20:38:50|0.80718
20:38:51|0.80718
20:38:52|0.80718
20:38:53|0.80718
20:38:54|0.80718
20:38:55|0.80718
20:38:56|0.80718
20:38:57|0.80718
20:38:58|0.807
20:38:59|0.80691
20:39:01|0.80691
20:39:02|0.80691
20:39:03|0.8069
20:39:04|0.8069
20:39:05|0.80671
20:39:06|0.8068
20:39:07|0.80642
20:39:08|0.80642
20:39:09|0.80642
20:39:10|0.80642
20:39:11|0.80657
20:39:12|0.80657
20:39:13|0.80683
20:39:14|0.80717
20:39:15|0.8071
20:39:16|0.8071
20:39:17|0.80696
20:39:18|0.80696
20:39:19|0.80696
20:39:20|0.80651
20:39:22|0.80651
20:39:22|0.80651
20:39:24|0.80655
20:39:25|0.80655
20:39:26|0.80666
20:39:27|0.80666
20:39:28|0.80666
20:39:29|0.80666
20:39:30|0.80666
20:39:31|0.80666
20:39:32|0.80666
20:39:34|0.80666
20:39:34|0.80666
20:39:36|0.80666
20:39:38|0.80666
20:39:38|0.80666
20:39:39|0.80666
20:39:40|0.80666
20:39:41|0.80666
20:39:42|0.80684
20:39:43|0.80684
20:39:44|0.80665
20:39:45|0.80665
20:39:46|0.80665
20:39:48|0.80665
20:39:48|0.80665
20:39:50|0.80665
20:39:51|0.80665
20:39:52|0.80665
20:39:53|0.80665
20:39:54|0.80665
20:39:55|0.80665
20:39:55|0.80665
20:39:57|0.80665
20:39:57|0.80665
20:39:59|0.80669
20:40:00|0.80669
20:40:01|0.80669
20:40:02|0.80669
20:40:04|0.80669
20:40:04|0.80669
20:40:05|0.80669
20:40:06|0.80696
20:40:07|0.80726
20:40:09|0.80726
20:40:10|0.80726
20:40:11|0.80726
20:40:12|0.80726
20:40:13|0.80726
20:40:14|0.80736
20:40:15|0.80736
20:40:16|0.80736
20:40:18|0.80689
20:40:18|0.80672
20:40:19|0.80672
20:40:20|0.80672
20:40:21|0.80672
20:40:23|0.80672
20:40:24|0.80688
20:40:25|0.80688
20:40:26|0.80688
20:40:27|0.80688
20:40:28|0.80688
20:40:29|0.80688
20:40:30|0.80688
20:40:31|0.80688
20:40:32|0.80688
20:40:34|0.80688
20:40:34|0.80688
20:40:35|0.80688
20:40:36|0.80688
20:40:37|0.80708
20:40:38|0.80708
20:40:39|0.80698
20:40:40|0.80698
20:40:41|0.80612
20:40:42|0.80612
20:40:43|0.80612
20:40:44|0.80702
20:40:45|0.80725
20:40:47|0.80725
20:40:48|0.80725
20:40:48|0.80725
20:40:49|0.807
20:40:51|0.80725
20:40:51|0.80733
20:40:52|0.80733
20:40:53|0.80733
20:40:54|0.80733
20:40:55|0.80733
20:40:56|0.80733
20:40:57|0.80733
20:40:58|0.80733
20:40:59|0.80731
20:41:01|0.80731
20:41:01|0.80761
20:41:03|0.80721
20:41:04|0.80721
20:41:05|0.80715
20:41:06|0.80715
20:41:07|0.80715
20:41:08|0.80715
20:41:09|0.80715
20:41:10|0.80715
20:41:12|0.80703
20:41:13|0.80703
20:41:14|0.80703
20:41:15|0.80703
20:41:16|0.80703
20:41:17|0.80703
20:41:18|0.80703
20:41:19|0.80669
20:41:20|0.80669
20:41:21|0.80669
20:41:22|0.80669
20:41:23|0.80693
20:41:24|0.80693
20:41:25|0.80721
20:41:26|0.80721
20:41:27|0.80721
20:41:28|0.80721
20:41:29|0.80721
20:41:30|0.80721
20:41:31|0.80721
20:41:32|0.80739
20:41:33|0.80739
20:41:34|0.80739
20:41:35|0.80739
20:41:36|0.80739
20:41:37|0.80739
20:41:38|0.80739
20:41:39|0.80739
20:41:40|0.80739
20:41:41|0.80739
20:41:42|0.80739
20:41:43|0.80739
20:41:44|0.80724
20:41:45|0.80729
20:41:46|0.80729
20:41:47|0.80729
20:41:48|0.80729
20:41:49|0.80751
20:41:50|0.80737
20:41:51|0.80737
20:41:52|0.80737
20:41:53|0.80746
20:41:54|0.80746
20:41:55|0.80746
20:41:56|0.80746
20:41:57|0.80718
20:41:58|0.80718
20:41:59|0.807
20:42:00|0.807
20:42:02|0.807
20:42:02|0.807
20:42:03|0.807
20:42:05|0.807
20:42:06|0.80683
20:42:07|0.80683
20:42:08|0.80683
20:42:09|0.80677
20:42:10|0.80677
20:42:12|0.80677
20:42:12|0.80668
20:42:13|0.80668
20:42:15|0.80679
20:42:16|0.80671
20:42:16|0.80671
20:42:18|0.80671
20:42:19|0.80671
20:42:19|0.80671
20:42:21|0.80671
20:42:21|0.80671
20:42:24|0.80671
20:42:24|0.80671
20:42:25|0.8069
20:42:27|0.8069
20:42:28|0.80695
20:42:29|0.80695
20:42:30|0.80695
20:42:31|0.80695
20:42:32|0.80695
20:42:33|0.80695
20:42:34|0.80695
20:42:35|0.8068
20:42:36|0.8068
20:42:37|0.80691
20:42:38|0.80691
20:42:39|0.80691
20:42:40|0.80691
20:42:41|0.80691
20:42:42|0.80691
20:42:43|0.80769
20:42:45|0.80769
20:42:46|0.80769
20:42:46|0.80769
20:42:47|0.80769
20:42:48|0.80769
20:42:50|0.80688
20:42:51|0.80688
20:42:52|0.80688
20:42:52|0.80688
20:42:53|0.80682
20:42:54|0.80682
20:42:55|0.80682
20:42:57|0.80682
20:42:57|0.80682
20:42:59|0.80682
20:43:00|0.80682
20:43:00|0.80701
20:43:01|0.80701
20:43:03|0.80701
20:43:04|0.80701
20:43:04|0.80717
20:43:06|0.80717
20:43:07|0.80717
20:43:07|0.80717
20:43:09|0.80706
20:43:10|0.80672
20:43:11|0.80672
20:43:12|0.80672
20:43:13|0.80672
20:43:14|0.80672
20:43:15|0.80675
20:43:16|0.80675
20:43:18|0.80675
20:43:18|0.80675
20:43:19|0.80675
20:43:20|0.80675
20:43:21|0.80675
20:43:22|0.80675
20:43:24|0.80675
20:43:24|0.80675
20:43:25|0.80675
20:43:26|0.80675
20:43:27|0.80698
20:43:28|0.80698
20:43:30|0.80698
20:43:31|0.80698
20:43:31|0.80698
20:43:33|0.80683
20:43:34|0.80683
20:43:35|0.80683
20:43:36|0.80683
20:43:36|0.80683
20:43:38|0.80683
20:43:39|0.80683
20:43:40|0.80683
20:43:40|0.80698
20:43:42|0.80627
20:43:43|0.80627
20:43:44|0.80627
20:43:45|0.80622
20:43:46|0.80622
20:43:47|0.80622
20:43:48|0.80624
20:43:49|0.80633
20:43:49|0.80633
20:43:50|0.80633
20:43:52|0.80633
20:43:53|0.80633
20:43:54|0.80633
20:43:54|0.80633
20:43:56|0.80633
20:43:57|0.80633
20:43:58|0.80627
20:43:59|0.80627
20:43:59|0.80627
20:44:02|0.80638
20:44:02|0.80638
20:44:03|0.80627
20:44:04|0.80627
20:44:05|0.80627
20:44:06|0.80627
20:44:07|0.8064
20:44:08|0.8064
20:44:09|0.8064
20:44:10|0.8064
20:44:11|0.8064
20:44:12|0.8064
20:44:13|0.8064
20:44:14|0.8064
20:44:15|0.80675
20:44:16|0.80675
20:44:17|0.80675
20:44:18|0.80698
20:44:19|0.80698
20:44:20|0.8067
20:44:21|0.8067
20:44:22|0.8067
20:44:23|0.8067
20:44:24|0.8067
20:44:25|0.8067
20:44:27|0.80664
20:44:27|0.80664
20:44:28|0.80664
20:44:30|0.80664
20:44:31|0.80664
20:44:32|0.80664
20:44:33|0.80664
20:44:34|0.80664
20:44:35|0.80688
20:44:36|0.80688
20:44:37|0.80688
20:44:38|0.80688
20:44:39|0.80699
20:44:39|0.807
20:44:41|0.80706
20:44:42|0.80706
20:44:43|0.80706
20:44:44|0.80706
20:44:44|0.80706
20:44:45|0.80706
20:44:47|0.80706
20:44:48|0.80706
20:44:48|0.80699
20:44:49|0.80671
20:44:50|0.80671
20:44:52|0.80671
20:44:52|0.80671
20:44:53|0.80671
20:44:55|0.80671
20:44:56|0.80671
20:44:56|0.80655
20:44:57|0.80655
20:44:59|0.80647
20:45:00|0.80647
20:45:01|0.80594
20:45:02|0.80581
20:45:03|0.80541
20:45:04|0.80541
20:45:04|0.80522
20:45:06|0.80515
20:45:07|0.80527
20:45:08|0.80527
20:45:08|0.80527
20:45:10|0.80527
20:45:11|0.80527
20:45:11|0.80567
20:45:13|0.80526
20:45:14|0.80526
20:45:15|0.80526
20:45:16|0.80526
20:45:16|0.80526
20:45:18|0.80526
20:45:19|0.80526
20:45:20|0.80526
20:45:20|0.80526
20:45:21|0.80526
20:45:22|0.80526
20:45:24|0.80526
20:45:25|0.80526
20:45:26|0.80517
20:45:26|0.80517
20:45:28|0.80526
20:45:30|0.80517
20:45:31|0.80517
20:45:31|0.80524
20:45:33|0.80524
20:45:34|0.80524
20:45:35|0.80524
20:45:36|0.80524
20:45:37|0.80524
20:45:38|0.80524
20:45:39|0.80512
20:45:40|0.80512
20:45:41|0.80512
20:45:42|0.80512
20:45:43|0.80512
20:45:44|0.80512
20:45:45|0.80512
20:45:46|0.80516
20:45:47|0.80516
20:45:48|0.80516
20:45:49|0.80516
20:45:50|0.80516
20:45:51|0.80516
20:45:52|0.80516
20:45:53|0.80516
20:45:54|0.80516
20:45:55|0.80516
20:45:57|0.80516
20:45:58|0.80516
20:45:59|0.80516
20:45:59|0.80516
20:46:01|0.80516
20:46:01|0.80516
20:46:03|0.80516
20:46:04|0.80516
20:46:04|0.80516
20:46:05|0.80516
20:46:06|0.80516
20:46:08|0.80512
20:46:09|0.80512
20:46:09|0.80526
20:46:11|0.80526
20:46:11|0.8054
20:46:13|0.8054
20:46:14|0.8053
20:46:16|0.8053
20:46:17|0.8053
20:46:18|0.8053
20:46:18|0.8053
20:46:19|0.8053
20:46:20|0.8053
20:46:21|0.8053
20:46:22|0.8053
20:46:23|0.8053
20:46:24|0.8053
20:46:25|0.8053
20:46:27|0.8053
20:46:27|0.80554
20:46:29|0.80554
20:46:30|0.8055
20:46:31|0.8055
20:46:32|0.8055
20:46:33|0.8055
20:46:34|0.8055
20:46:35|0.8055
20:46:36|0.8055
20:46:37|0.80516
20:46:38|0.80516
20:46:39|0.80516
20:46:40|0.80516
20:46:41|0.80516
20:46:42|0.80516
20:46:44|0.8058
20:46:45|0.8058
20:46:45|0.8058
20:46:46|0.80589
20:46:47|0.80589
20:46:48|0.80589
20:46:49|0.80589
20:46:50|0.80566
20:46:51|0.80566
20:46:53|0.80566
20:46:53|0.80566
20:46:54|0.80589
20:46:55|0.80592
20:46:56|0.80592
20:46:57|0.80559
20:46:58|0.80559
20:46:59|0.80559
20:47:00|0.80559
20:47:01|0.80559
20:47:02|0.80559
20:47:03|0.80559
20:47:04|0.80559
20:47:05|0.80559
20:47:06|0.80559
20:47:08|0.80559
20:47:09|0.80559
20:47:09|0.80598
20:47:11|0.80629
20:47:12|0.80629
20:47:12|0.80629
20:47:14|0.80629
20:47:14|0.80629
20:47:15|0.80629
20:47:16|0.80629
20:47:17|0.80629
20:47:18|0.80629
20:47:19|0.80629
20:47:20|0.80629
20:47:22|0.80629
20:47:22|0.80629
20:47:23|0.80629
20:47:24|0.80614
20:47:25|0.80614
20:47:27|0.80614
20:47:27|0.80614
20:47:29|0.80614
20:47:29|0.80614
20:47:31|0.80614
20:47:31|0.80614
20:47:33|0.80614
20:47:34|0.80614
20:47:35|0.80614
20:47:36|0.80614
20:47:37|0.80614
20:47:38|0.80614
20:47:39|0.80614
20:47:40|0.80594
20:47:41|0.80594
20:47:42|0.80594
20:47:43|0.80594
20:47:44|0.80594
20:47:46|0.80594
20:47:46|0.80594
20:47:48|0.80594
20:47:48|0.80594
20:47:49|0.80594
20:47:50|0.80594
20:47:51|0.80594
20:47:52|0.80594
20:47:53|0.80629
20:47:54|0.80625
20:47:56|0.80596
20:47:56|0.80596
20:47:58|0.80596
20:47:58|0.80596
20:47:59|0.80596
20:48:00|0.80611
20:48:01|0.80611
20:48:02|0.80657
20:48:04|0.80657
20:48:04|0.80657
20:48:05|0.80657
20:48:06|0.80657
20:48:07|0.80657
20:48:09|0.80657
20:48:10|0.80657
20:48:11|0.80657
20:48:12|0.80657
20:48:13|0.80657
20:48:14|0.80657
20:48:15|0.80657
20:48:16|0.80657
20:48:18|0.80645
20:48:18|0.80645
20:48:19|0.80642
20:48:20|0.80642
20:48:21|0.80642
20:48:22|0.80642
20:48:23|0.80642
20:48:24|0.80642
20:48:25|0.80625
20:48:26|0.80625
20:48:28|0.80625
20:48:30|0.80593
20:48:30|0.80593
20:48:31|0.80652
20:48:32|0.80652
20:48:33|0.80652
20:48:34|0.80652
20:48:35|0.80652
20:48:36|0.80652
20:48:37|0.80657
20:48:38|0.80657
20:48:39|0.80642
20:48:40|0.80642
20:48:41|0.80642
20:48:42|0.80642
20:48:43|0.80644
20:48:44|0.80644
20:48:45|0.80644
20:48:46|0.80644
20:48:47|0.80663
20:48:48|0.80663
20:48:49|0.8068
20:48:50|0.8068
20:48:51|0.8068
20:48:52|0.8068
20:48:53|0.8068
20:48:54|0.80668
20:48:55|0.80668
20:48:56|0.80668
20:48:57|0.80668
20:48:58|0.80668
20:48:59|0.80668
20:49:00|0.80668
20:49:01|0.80657
20:49:02|0.80657
20:49:03|0.80657
20:49:04|0.80657
20:49:06|0.80678
20:49:07|0.80678
20:49:08|0.80678
20:49:09|0.80714
20:49:10|0.80714
20:49:11|0.80678
20:49:12|0.80678
20:49:13|0.80626
20:49:15|0.80626
20:49:15|0.80637
20:49:16|0.80637
20:49:17|0.80637
20:49:18|0.80637
20:49:19|0.80637
20:49:20|0.80637
20:49:22|0.80637
20:49:22|0.80636
20:49:23|0.80636
20:49:24|0.80636
20:49:26|0.80636
20:49:26|0.80636
20:49:28|0.80636
20:49:28|0.80636
20:49:30|0.80636
20:49:31|0.80636
20:49:32|0.80664
20:49:34|0.80667
20:49:34|0.80667
20:49:36|0.80667
20:49:37|0.80667
20:49:37|0.80667
20:49:38|0.80667
20:49:39|0.80668
20:49:40|0.80687
20:49:42|0.80687
20:49:43|0.80681
20:49:43|0.80681
20:49:45|0.80681
20:49:45|0.80694
20:49:46|0.80694
20:49:47|0.8067
20:49:48|0.8067
20:49:49|0.8067
20:49:50|0.8067
20:49:52|0.8067
20:49:52|0.8067
20:49:53|0.8067
20:49:54|0.8067
20:49:56|0.8067
20:49:56|0.8067
20:49:57|0.80667
20:49:58|0.80667
20:50:00|0.80667
20:50:01|0.80667
20:50:02|0.80667
20:50:02|0.80667
20:50:03|0.80667
20:50:04|0.80667
20:50:05|0.80667
20:50:07|0.80667
20:50:07|0.80667
20:50:08|0.80668
20:50:10|0.80668
20:50:10|0.80668
20:50:11|0.80668
20:50:12|0.80668
20:50:14|0.80739
20:50:15|0.80717
20:50:16|0.80717
20:50:17|0.80717
20:50:18|0.80745
20:50:19|0.80767
20:50:20|0.80805
20:50:21|0.80805
20:50:22|0.80804
20:50:23|0.80804
20:50:24|0.8079
20:50:25|0.8079
20:50:26|0.80796
20:50:27|0.80804
20:50:28|0.80805
20:50:29|0.80805
20:50:30|0.80805
20:50:31|0.80804
20:50:32|0.80804
20:50:33|0.80804
20:50:34|0.80804
20:50:35|0.80804
20:50:36|0.80804
20:50:37|0.80804
20:50:38|0.80804
20:50:39|0.80826
20:50:40|0.80826
20:50:41|0.80826
20:50:42|0.80826
20:50:43|0.80826
20:50:44|0.80836
20:50:45|0.80836
20:50:46|0.80836
20:50:47|0.80836
20:50:48|0.80836
20:50:49|0.80832
20:50:50|0.80832
20:50:51|0.80832
20:50:52|0.80832
20:50:53|0.80832
20:50:54|0.8083
20:50:55|0.8083
20:50:56|0.8083
20:50:57|0.8083
20:50:58|0.8083
20:50:59|0.80771
20:51:00|0.80771
20:51:01|0.80771
20:51:02|0.80771
20:51:04|0.80771
20:51:05|0.80771
20:51:05|0.80771
20:51:06|0.80771
20:51:07|0.80771
20:51:08|0.80811
20:51:09|0.80812
20:51:10|0.80812
20:51:11|0.80812
20:51:12|0.80849
20:51:13|0.80867
20:51:15|0.8088
20:51:17|0.80892
20:51:17|0.80892
20:51:18|0.80892
20:51:19|0.80892
20:51:20|0.80892
20:51:21|0.80892
20:51:22|0.80892
20:51:23|0.80892
20:51:24|0.80892
20:51:25|0.80892
20:51:26|0.80892
20:51:27|0.80892
20:51:28|0.80892
20:51:29|0.80892
20:51:30|0.80863
20:51:32|0.80863
20:51:33|0.80863
20:51:34|0.80892
20:51:35|0.80892
20:51:36|0.80892
20:51:37|0.80892
20:51:38|0.80892
20:51:38|0.80892
20:51:40|0.80892
20:51:41|0.80886
20:51:43|0.80886
20:51:43|0.80858
20:51:44|0.80858
20:51:45|0.80858
20:51:46|0.80858
20:51:47|0.80858
20:51:48|0.80851
20:51:49|0.80851
20:51:50|0.80853
20:51:51|0.80853
20:51:52|0.80853
20:51:53|0.80853
20:51:54|0.80853
20:51:55|0.80853
20:51:56|0.80852
20:51:57|0.80839
20:51:58|0.80839
20:51:59|0.80839
20:52:01|0.80839
20:52:02|0.80839
20:52:03|0.80849
20:52:05|0.80849
20:52:05|0.80849
20:52:06|0.80849
20:52:07|0.80849
20:52:08|0.80854
20:52:09|0.80854
20:52:10|0.80854
20:52:11|0.80854
20:52:12|0.80854
20:52:13|0.80854
20:52:14|0.80854
20:52:15|0.80854
20:52:16|0.80876
20:52:17|0.80876
20:52:19|0.80868
20:52:20|0.80873
20:52:21|0.80873
20:52:21|0.80873
20:52:23|0.80873
20:52:23|0.80849
20:52:25|0.80849
20:52:26|0.80849
20:52:27|0.80871
20:52:28|0.80871
20:52:28|0.80871
20:52:30|0.8087
20:52:32|0.8087
20:52:33|0.8087
20:52:34|0.8087
20:52:35|0.8087
20:52:37|0.8087
20:52:38|0.8087
20:52:39|0.8087
20:52:40|0.80823
20:52:40|0.80806
20:52:42|0.80784
20:52:43|0.8077
20:52:43|0.80764
20:52:44|0.80741
20:52:46|0.80741
20:52:46|0.80737
20:52:47|0.80707
20:52:49|0.80751
20:52:49|0.8078
20:52:50|0.8078
20:52:51|0.8078
20:52:52|0.8078
20:52:53|0.8078
20:52:54|0.8078
20:52:55|0.80782
20:52:56|0.80762
20:52:57|0.80762
20:52:58|0.80762
20:52:59|0.80762
20:53:00|0.80762
20:53:01|0.80762
20:53:02|0.80762
20:53:03|0.80712
20:53:04|0.80712
20:53:05|0.80724
20:53:06|0.80724
20:53:07|0.80724
20:53:08|0.80724
20:53:09|0.80724
20:53:10|0.80724
20:53:12|0.80724
20:53:12|0.80724
20:53:13|0.80724
20:53:14|0.80724
20:53:16|0.80724
20:53:18|0.80724
20:53:18|0.80724
20:53:19|0.80724
20:53:20|0.80724
20:53:21|0.80733
20:53:22|0.80733
20:53:23|0.80777
20:53:24|0.80777
20:53:25|0.80777
20:53:26|0.80777
20:53:27|0.80777
20:53:28|0.80777
20:53:29|0.80777
20:53:30|0.80777
20:53:31|0.80777
20:53:33|0.80777
20:53:34|0.80777
20:53:35|0.80777
20:53:36|0.80777
20:53:37|0.80777
20:53:38|0.80777
20:53:39|0.80777
20:53:40|0.80777
20:53:41|0.80777
20:53:42|0.80756
20:53:43|0.80758
20:53:44|0.80758
20:53:45|0.80758
20:53:46|0.80758
20:53:47|0.80758
20:53:48|0.80758
20:53:49|0.80758
20:53:50|0.80758
20:53:51|0.80758
20:53:52|0.80758
20:53:53|0.80752
20:53:54|0.80752
20:53:55|0.80775
20:53:56|0.80775
20:53:57|0.80775
20:53:58|0.80775
20:53:59|0.80775
20:54:00|0.80767
20:54:01|0.80767
20:54:02|0.80767
20:54:03|0.8077
20:54:04|0.8077
20:54:05|0.8077
20:54:06|0.80771
20:54:07|0.80771
20:54:08|0.8079
20:54:09|0.8079
20:54:10|0.80791
20:54:11|0.80791
20:54:12|0.80791
20:54:13|0.80791
20:54:15|0.80791
20:54:16|0.80791
20:54:17|0.80791
20:54:18|0.80797
20:54:18|0.80797
20:54:20|0.80797
20:54:20|0.80797
20:54:22|0.80815
20:54:23|0.80843
20:54:24|0.80856
20:54:25|0.80878
20:54:25|0.80901
20:54:26|0.80913
20:54:28|0.80899
20:54:29|0.80886
20:54:30|0.80886
20:54:30|0.80886
20:54:31|0.80886
20:54:33|0.80886
20:54:35|0.80886
20:54:35|0.80886
20:54:36|0.80886
20:54:37|0.80886
20:54:38|0.80886
20:54:39|0.80886
20:54:40|0.80886
20:54:41|0.80886
20:54:42|0.80886
20:54:43|0.80897
20:54:44|0.80897
20:54:45|0.80887
20:54:46|0.80887
20:54:47|0.80887
20:54:48|0.80887
20:54:49|0.80887
20:54:50|0.80887
20:54:51|0.80887
20:54:53|0.80887
20:54:54|0.80887
20:54:55|0.80898
20:54:56|0.80914
20:54:57|0.80926
20:54:58|0.80926
20:54:59|0.80926
20:55:00|0.8094
20:55:01|0.80941
20:55:02|0.80941
20:55:03|0.80941
20:55:04|0.80941
20:55:05|0.80941
20:55:07|0.80957
20:55:07|0.80961
20:55:09|0.8096
20:55:09|0.80961
20:55:11|0.80995
20:55:11|0.80985
20:55:13|0.80986
20:55:13|0.80983
20:55:14|0.80983
20:55:15|0.8095
20:55:16|0.8095
20:55:18|0.80927
20:55:19|0.80926
20:55:20|0.80926
20:55:21|0.80926
20:55:22|0.80926
20:55:24|0.80878
20:55:24|0.80878
20:55:25|0.80878
20:55:26|0.80878
20:55:27|0.80878
20:55:28|0.80878
20:55:29|0.80878
20:55:30|0.80878
20:55:31|0.80878
20:55:33|0.80878
20:55:33|0.80878
20:55:34|0.80878
20:55:36|0.80878
20:55:36|0.80878
20:55:37|0.80878
20:55:39|0.8086
20:55:40|0.8086
20:55:41|0.80864
20:55:42|0.80858
20:55:43|0.80858
20:55:44|0.80867
20:55:45|0.80795
20:55:46|0.80795
20:55:47|0.80795
20:55:48|0.80804
20:55:49|0.80804
20:55:50|0.80804
20:55:51|0.80804
20:55:52|0.80804
20:55:53|0.80804
20:55:54|0.80804
20:55:55|0.80804
20:55:56|0.80804
20:55:57|0.80798
20:55:58|0.80798
20:55:59|0.80798
20:56:00|0.80798
20:56:01|0.80798
20:56:02|0.80798
20:56:03|0.8079
20:56:04|0.80835
20:56:05|0.80835
20:56:06|0.80835
20:56:07|0.80835
20:56:08|0.80835
20:56:09|0.80835
20:56:10|0.80821
20:56:11|0.80821
20:56:12|0.80821
20:56:13|0.80815
20:56:14|0.80815
20:56:15|0.80815
20:56:16|0.80815
20:56:17|0.80786
20:56:18|0.80786
20:56:19|0.80786
20:56:20|0.80786
20:56:21|0.80786
20:56:22|0.80786
20:56:23|0.80786
20:56:24|0.80786
20:56:25|0.80776
20:56:26|0.80777
20:56:27|0.80777
20:56:28|0.80771
20:56:29|0.80771
20:56:31|0.80771
20:56:31|0.80771
20:56:32|0.80771
20:56:33|0.80771
20:56:34|0.80771
20:56:36|0.80771
20:56:38|0.80771
20:56:38|0.80771
20:56:39|0.80771
20:56:40|0.80771
20:56:41|0.80771
20:56:42|0.80771
20:56:43|0.80771
20:56:44|0.80771
20:56:45|0.80771
20:56:47|0.80765
20:56:48|0.80765
20:56:48|0.80765
20:56:49|0.80766
20:56:50|0.80766
20:56:51|0.80766
20:56:53|0.80766
20:56:54|0.80766
20:56:55|0.80766
20:56:55|0.80744
20:56:57|0.80744
20:56:57|0.80744
20:56:59|0.80744
20:57:00|0.80744
20:57:00|0.80744
20:57:01|0.80744
20:57:03|0.80744
20:57:03|0.80744
20:57:04|0.80744
20:57:05|0.80744
20:57:06|0.80744
20:57:07|0.80744
20:57:08|0.80719
20:57:10|0.80718
20:57:10|0.80679
20:57:11|0.80679
20:57:12|0.80691
20:57:13|0.80691
20:57:14|0.80691
20:57:15|0.80691
20:57:16|0.8066
20:57:17|0.80659
20:57:18|0.80629
20:57:19|0.8062
20:57:20|0.80685
20:57:22|0.80684
20:57:23|0.80684
20:57:23|0.80684
20:57:24|0.80694
20:57:26|0.80694
20:57:26|0.80694
20:57:27|0.80694
20:57:28|0.80694
20:57:29|0.80694
20:57:30|0.80694
20:57:31|0.80694
20:57:32|0.80694
20:57:33|0.80682
20:57:34|0.80682
20:57:35|0.80682
20:57:37|0.80682
20:57:38|0.80682
20:57:38|0.80682
20:57:39|0.80682
20:57:40|0.80682
20:57:42|0.80682
20:57:43|0.80682
20:57:43|0.80682
20:57:44|0.80682
20:57:46|0.80682
20:57:47|0.80682
20:57:47|0.80708
20:57:49|0.80708
20:57:50|0.80708
20:57:50|0.80708
20:57:51|0.80708
20:57:53|0.80662
20:57:53|0.80662
20:57:54|0.80662
20:57:56|0.80662
20:57:56|0.80662
20:57:57|0.80662
20:57:58|0.80683
20:58:00|0.80698
20:58:00|0.80698
20:58:01|0.80698
20:58:03|0.80695
20:58:04|0.80695
20:58:05|0.80695
20:58:06|0.80703
20:58:07|0.80671
20:58:07|0.80671
20:58:09|0.80671
20:58:09|0.80671
20:58:11|0.80671
20:58:12|0.80671
20:58:13|0.80671
20:58:13|0.80671
20:58:14|0.80671
20:58:15|0.80671
20:58:16|0.80671
20:58:18|0.80671
20:58:19|0.80671
20:58:19|0.80671
20:58:20|0.80671
20:58:22|0.80671
20:58:22|0.80671
20:58:23|0.80671
20:58:24|0.80672
20:58:25|0.80733
20:58:26|0.80768
20:58:28|0.80802
20:58:28|0.80805
20:58:30|0.80805
20:58:30|0.80805
20:58:31|0.80805
20:58:33|0.80814
20:58:34|0.80814
20:58:35|0.80814
20:58:36|0.80815
20:58:38|0.80815
20:58:38|0.80815
20:58:40|0.80815
20:58:40|0.80814
20:58:42|0.80814
20:58:43|0.80814
20:58:44|0.80822
20:58:45|0.80822
20:58:46|0.80822
20:58:47|0.80822
20:58:48|0.80822
20:58:49|0.80821
20:58:50|0.80822
20:58:51|0.80789
20:58:52|0.80789
20:58:53|0.80789
20:58:54|0.80789
20:58:55|0.80801
20:58:56|0.80788
20:58:57|0.80781
20:58:58|0.80781
20:58:59|0.80781
20:59:00|0.80781
20:59:01|0.80781
20:59:02|0.80781
20:59:03|0.80781
20:59:04|0.80781
20:59:05|0.80781
20:59:07|0.80781
20:59:07|0.80781
20:59:08|0.80781
20:59:09|0.80781
20:59:10|0.80769
20:59:11|0.80779
20:59:12|0.80779
20:59:13|0.80779
20:59:15|0.80851
20:59:15|0.80851
20:59:16|0.80851
20:59:17|0.80851
20:59:19|0.80851
20:59:19|0.80851
20:59:21|0.80851
20:59:21|0.80851
20:59:22|0.80851
20:59:23|0.80851
20:59:25|0.80851
20:59:26|0.80851
20:59:27|0.80804
20:59:28|0.80804
20:59:29|0.80804
20:59:30|0.80804
20:59:31|0.80804
20:59:32|0.80804
20:59:33|0.80804
20:59:34|0.80804
20:59:35|0.80804
20:59:36|0.80804
20:59:37|0.80804
20:59:38|0.8083
20:59:39|0.8083
20:59:41|0.8083
20:59:41|0.8083
20:59:42|0.8083
20:59:43|0.8083
20:59:44|0.8083
20:59:45|0.8083
20:59:47|0.8083
20:59:47|0.8083
20:59:48|0.8083
20:59:49|0.80821
20:59:51|0.80821
20:59:51|0.80821
20:59:52|0.80821
20:59:53|0.80821
20:59:54|0.80821
20:59:55|0.80821
20:59:56|0.80821
20:59:58|0.80821
20:59:58|0.80821
20:59:59|0.80821
21:00:00|0.80805
21:00:01|0.8081
21:00:02|0.80804
21:00:03|0.808
21:00:04|0.80799
21:00:05|0.80806
21:00:06|0.80807
21:00:07|0.80807
21:00:08|0.80807
21:00:09|0.80807
21:00:10|0.80807
21:00:11|0.80857
21:00:12|0.80856
21:00:13|0.80856
21:00:14|0.80827
21:00:15|0.80806
21:00:16|0.80816
21:00:17|0.80816
21:00:18|0.80816
21:00:19|0.80816
21:00:20|0.80816
21:00:21|0.80816
21:00:22|0.80816
21:00:24|0.80816
21:00:25|0.80816
21:00:26|0.80816
21:00:27|0.80816
21:00:28|0.80816
21:00:29|0.80816
21:00:30|0.80816
21:00:31|0.80817
21:00:32|0.80817
21:00:33|0.8081
21:00:34|0.80778
21:00:35|0.80778
21:00:36|0.80778
21:00:37|0.80778
21:00:38|0.80778
21:00:39|0.80778
21:00:40|0.80801
21:00:41|0.80801
21:00:42|0.80801
21:00:43|0.80801
21:00:45|0.80801
21:00:45|0.80801
21:00:46|0.80818
21:00:47|0.80818
21:00:48|0.80818
21:00:49|0.80818
21:00:51|0.80818
21:00:52|0.80818
21:00:53|0.80818
21:00:53|0.80818
21:00:55|0.80818
21:00:55|0.80818
21:00:57|0.80818
21:00:58|0.80818
21:00:59|0.80818
21:01:00|0.80817
21:01:01|0.80817
21:01:02|0.80817
21:01:03|0.80817
21:01:03|0.80818
21:01:04|0.80818
21:01:05|0.80842
21:01:07|0.80842
21:01:08|0.80842
21:01:08|0.80842
21:01:10|0.80842
21:01:11|0.80842
21:01:11|0.80842
21:01:13|0.80818
21:01:13|0.80818
21:01:15|0.80818
21:01:15|0.80818
21:01:17|0.80818
21:01:18|0.80818
21:01:19|0.80818
21:01:20|0.80818
21:01:21|0.80818
21:01:21|0.80818
21:01:22|0.80818
21:01:23|0.80837
21:01:25|0.80837
21:01:26|0.80837
21:01:28|0.80835
21:01:28|0.80835
21:01:29|0.80835
21:01:30|0.80835
21:01:31|0.80835
21:01:32|0.80835
21:01:33|0.80835
21:01:34|0.80835
21:01:35|0.80835
21:01:36|0.80806
21:01:37|0.80806
21:01:38|0.80806
21:01:40|0.80816
21:01:40|0.80816
21:01:42|0.80808
21:01:44|0.80808
21:01:44|0.80808
21:01:46|0.80808
21:01:47|0.80788
21:01:48|0.8076
21:01:49|0.8076
21:01:50|0.8076
21:01:51|0.8076
21:01:52|0.8076
21:01:53|0.8076
21:01:54|0.8076
21:01:55|0.80729
21:01:56|0.80729
21:01:57|0.80729
21:01:58|0.80729
21:01:59|0.80729
21:02:00|0.80729
21:02:01|0.80729
21:02:02|0.80729
21:02:03|0.80729
21:02:04|0.80729
21:02:05|0.80729
21:02:06|0.80729
21:02:07|0.80729
21:02:08|0.80729
21:02:09|0.80747
21:02:10|0.80747
21:02:11|0.80815
21:02:12|0.80815
21:02:13|0.80815
21:02:14|0.80815
21:02:15|0.80847
21:02:16|0.80847
21:02:17|0.80864
21:02:19|0.80849
21:02:19|0.80849
21:02:20|0.80884
21:02:21|0.80884
21:02:22|0.8088
21:02:24|0.80879
21:02:24|0.80879
21:02:25|0.80879
21:02:26|0.80879
21:02:28|0.80879
21:02:28|0.80879
21:02:29|0.80879
21:02:31|0.80879
21:02:31|0.80879
21:02:33|0.80879
21:02:34|0.80879
21:02:34|0.80879
21:02:36|0.8084
21:02:37|0.8084
21:02:38|0.8084
21:02:39|0.8084
21:02:39|0.8084
21:02:41|0.8084
21:02:41|0.8084
21:02:44|0.8084
21:02:44|0.8084
21:02:45|0.8084
21:02:46|0.80847
21:02:47|0.80847
21:02:48|0.80847
21:02:50|0.80857
21:02:51|0.80857
21:02:53|0.80884
21:02:53|0.80884
21:02:54|0.80884
21:02:55|0.80899
21:02:56|0.80909
21:02:57|0.80909
21:02:58|0.80909
21:02:59|0.80909
21:03:00|0.80909
21:03:01|0.8094
21:03:02|0.8094
21:03:04|0.8094
21:03:05|0.8094
21:03:05|0.8094
21:03:06|0.8094
21:03:08|0.80864
21:03:08|0.80864
21:03:10|0.80865
21:03:11|0.80901
21:03:12|0.80915
21:03:12|0.80915
21:03:13|0.80942
21:03:14|0.80949
21:03:16|0.80949
21:03:17|0.80949
21:03:17|0.80955
21:03:18|0.80967
21:03:19|0.80991
21:03:21|0.80991
21:03:22|0.80991
21:03:22|0.80991
21:03:24|0.80991
21:03:24|0.80994
21:03:25|0.80994
21:03:27|0.80994
21:03:27|0.80994
21:03:29|0.80994
21:03:29|0.80994
21:03:31|0.80994
21:03:31|0.80994
21:03:33|0.80994
21:03:34|0.80994
21:03:35|0.80994
21:03:36|0.80994
21:03:37|0.80994
21:03:38|0.81
21:03:39|0.8101
21:03:40|0.81019
21:03:41|0.81019
21:03:42|0.81042
21:03:44|0.81016
21:03:44|0.81016
21:03:46|0.81016
21:03:48|0.81016
21:03:48|0.81016
21:03:49|0.81034
21:03:50|0.81046
21:03:51|0.81045
21:03:52|0.81045
21:03:53|0.81027
21:03:54|0.81027
21:03:55|0.81027
21:03:56|0.81042
21:03:57|0.81042
21:03:58|0.81042
21:03:59|0.81042
21:04:00|0.81043
21:04:01|0.81046
21:04:03|0.81046
21:04:04|0.81041
21:04:05|0.81041
21:04:06|0.81041
21:04:07|0.81041
21:04:08|0.81041
21:04:09|0.81041
21:04:10|0.81041
21:04:11|0.81041
21:04:13|0.81041
21:04:13|0.81041
21:04:15|0.81016
21:04:17|0.81016
21:04:17|0.81016
21:04:18|0.81016
21:04:19|0.81016
21:04:20|0.81019
21:04:21|0.81019
21:04:22|0.8102
21:04:23|0.81046
21:04:24|0.81046
21:04:25|0.81047
21:04:27|0.81048
21:04:28|0.81048
21:04:29|0.81048
21:04:30|0.81048
21:04:30|0.81029
21:04:31|0.81029
21:04:33|0.81029
21:04:33|0.81046
21:04:35|0.81046
21:04:36|0.81046
21:04:37|0.81046
21:04:38|0.81046
21:04:39|0.81046
21:04:40|0.81046
21:04:41|0.81046
21:04:42|0.81046
21:04:44|0.81052
21:04:45|0.81052
21:04:45|0.81052
21:04:46|0.81052
21:04:47|0.81064
21:04:49|0.81067
21:04:50|0.81112
21:04:51|0.81101
21:04:52|0.81101
21:04:53|0.81099
21:04:54|0.81088
21:04:55|0.81096
21:04:56|0.81061
21:04:57|0.81028
21:04:59|0.81027
21:04:59|0.81027
21:05:00|0.8102
21:05:01|0.81023
21:05:02|0.81023
21:05:04|0.81023
21:05:05|0.81023
21:05:06|0.81023
21:05:07|0.81025
21:05:08|0.81056
21:05:09|0.81056
21:05:10|0.81056
21:05:11|0.81048
21:05:12|0.81047
21:05:14|0.81047
21:05:14|0.81022
21:05:15|0.81022
21:05:17|0.80987
21:05:18|0.80956
21:05:19|0.80956
21:05:20|0.80903
21:05:21|0.809
21:05:22|0.80906
21:05:23|0.80906
21:05:24|0.80906
21:05:25|0.80906
21:05:26|0.80934
21:05:27|0.80934
21:05:28|0.80934
21:05:29|0.80934
21:05:30|0.80934
21:05:32|0.80934
21:05:32|0.80934
21:05:33|0.80934
21:05:34|0.80934
21:05:35|0.80934
21:05:36|0.80929
21:05:37|0.80934
21:05:38|0.80934
21:05:39|0.80934
21:05:40|0.80934
21:05:41|0.80934
21:05:42|0.80934
21:05:43|0.80934
21:05:44|0.80934
21:05:45|0.80934
21:05:47|0.80934
21:05:48|0.80934
21:05:48|0.80934
21:05:50|0.80934
21:05:51|0.80934
21:05:52|0.80934
21:05:53|0.80934
21:05:54|0.80934
21:05:55|0.80934
21:05:56|0.80934
21:05:56|0.80934
21:05:58|0.80934
21:05:59|0.80934
21:06:00|0.80934
21:06:01|0.80935
21:06:02|0.81021
21:06:02|0.81049
21:06:03|0.81074
21:06:05|0.81074
21:06:05|0.81046
21:06:07|0.81046
21:06:08|0.81074
21:06:09|0.81108
21:06:10|0.81121
21:06:11|0.81146
21:06:12|0.81154
21:06:13|0.81194
21:06:13|0.81193
21:06:14|0.81189
21:06:16|0.81179
21:06:16|0.81186
21:06:17|0.81186
21:06:19|0.81186
21:06:19|0.81183
21:06:20|0.81183
21:06:22|0.81134
21:06:23|0.81147
21:06:24|0.81192
21:06:25|0.81192
21:06:26|0.81192
21:06:27|0.81192
21:06:28|0.81153
21:06:30|0.81102
21:06:31|0.81108
21:06:32|0.81108
21:06:33|0.8114
21:06:34|0.8114
21:06:35|0.81184
21:06:36|0.81184
21:06:37|0.81187
21:06:38|0.81187
21:06:39|0.81187
21:06:40|0.81166
21:06:41|0.81166
21:06:42|0.81187
21:06:43|0.81187
21:06:45|0.81176
21:06:46|0.81176
21:06:47|0.81176
21:06:48|0.81176
21:06:49|0.81176
21:06:50|0.81176
21:06:51|0.81162
21:06:52|0.81162
21:06:53|0.81162
21:06:54|0.81162
21:06:55|0.81162
21:06:56|0.81205
21:06:57|0.81228
21:06:58|0.81224
21:06:59|0.81204
21:07:00|0.81204
21:07:01|0.812
21:07:02|0.812
21:07:03|0.812
21:07:04|0.81187
21:07:05|0.81187
21:07:06|0.81281
21:07:07|0.81331
21:07:08|0.81323
21:07:09|0.81292
21:07:10|0.81292
21:07:11|0.81284
21:07:12|0.81307
21:07:13|0.8129
21:07:14|0.8129
21:07:15|0.8129
21:07:16|0.8129
21:07:17|0.8129
21:07:18|0.8129
21:07:19|0.8129
21:07:20|0.81312
21:07:21|0.81312
21:07:22|0.8133
21:07:23|0.81297
21:07:24|0.81297
21:07:25|0.81307
21:07:26|0.81307
21:07:27|0.81301
21:07:28|0.81301
21:07:29|0.81318
21:07:30|0.81325
21:07:31|0.8133
21:07:32|0.8133
21:07:33|0.8133
21:07:34|0.8133
21:07:35|0.8133
21:07:36|0.8133
21:07:37|0.8133
21:07:38|0.8133
21:07:39|0.81326
21:07:40|0.81326
21:07:41|0.81285
21:07:42|0.81258
21:07:43|0.81258
21:07:44|0.81258
21:07:45|0.81306
21:07:47|0.81306
21:07:47|0.8133
21:07:48|0.8133
21:07:49|0.8133
21:07:51|0.8133
21:07:52|0.8133
21:07:53|0.8133
21:07:54|0.81331
21:07:54|0.81331
21:07:56|0.81331
21:07:57|0.81326
21:07:58|0.81326
21:07:59|0.81326
21:08:00|0.81326
21:08:00|0.8127
21:08:02|0.81267
21:08:03|0.81267
21:08:03|0.81264
21:08:04|0.81242
21:08:06|0.81229
21:08:06|0.81252
21:08:08|0.81252
21:08:09|0.81256
21:08:10|0.81256
21:08:11|0.81256
21:08:11|0.81256
21:08:12|0.81256
21:08:13|0.81256
21:08:14|0.81238
21:08:15|0.81238
21:08:16|0.81238
21:08:17|0.81238
21:08:19|0.81277
21:08:19|0.81277
21:08:21|0.81277
21:08:21|0.81277
21:08:22|0.81277
21:08:23|0.81277
21:08:24|0.81301
21:08:25|0.81301
21:08:27|0.81301
21:08:27|0.81301
21:08:28|0.81301
21:08:29|0.81292
21:08:30|0.81266
21:08:31|0.81266
21:08:32|0.81266
21:08:34|0.81266
21:08:35|0.81266
21:08:36|0.8126
21:08:36|0.8126
21:08:37|0.81223
21:08:38|0.81222
21:08:39|0.81231
21:08:40|0.81226
21:08:41|0.81252
21:08:42|0.81256
21:08:43|0.81251
21:08:44|0.81251
21:08:46|0.813
21:08:46|0.81301
21:08:48|0.81301
21:08:49|0.81301
21:08:51|0.81303
21:08:51|0.81303
21:08:52|0.81303
21:08:54|0.81362
21:08:55|0.81362
21:08:56|0.81365
21:08:57|0.81365
21:08:58|0.81365
21:08:59|0.81338
21:09:00|0.81336
21:09:01|0.81336
21:09:02|0.81305
21:09:03|0.81305
21:09:04|0.81305
21:09:06|0.81322
21:09:06|0.81322
21:09:07|0.81322
21:09:08|0.81322
21:09:10|0.81322
21:09:10|0.81322
21:09:11|0.81379
21:09:13|0.81379
21:09:13|0.81374
21:09:14|0.81399
21:09:16|0.814
21:09:16|0.814
21:09:17|0.814
21:09:18|0.814
21:09:19|0.814
21:09:21|0.81409
21:09:22|0.81409
21:09:23|0.8145
21:09:24|0.8145
21:09:25|0.8145
21:09:26|0.8145
21:09:27|0.8144
21:09:28|0.81398
21:09:29|0.81395
21:09:30|0.81395
21:09:31|0.81395
21:09:33|0.81395
21:09:33|0.81375
21:09:34|0.81375
21:09:35|0.81361
21:09:36|0.81361
21:09:37|0.81361
21:09:38|0.81335
21:09:39|0.81345
21:09:40|0.81345
21:09:41|0.81336
21:09:42|0.81336
21:09:43|0.81336
21:09:44|0.81336
21:09:45|0.81336
21:09:46|0.81336
21:09:47|0.81336
21:09:49|0.81302
21:09:50|0.81302
21:09:51|0.81302
21:09:52|0.81302
21:09:53|0.81302
21:09:54|0.81315
21:09:55|0.81315
21:09:56|0.81315
21:09:58|0.81335
21:09:58|0.81335
21:10:00|0.81335
21:10:01|0.81335
21:10:02|0.81335
21:10:02|0.81335
21:10:04|0.81335
21:10:05|0.81335
21:10:06|0.81351
21:10:07|0.81351
21:10:07|0.81351
21:10:09|0.81351
21:10:09|0.81351
21:10:11|0.81351
21:10:12|0.81351
21:10:13|0.81351
21:10:13|0.81366
21:10:15|0.81366
21:10:16|0.81366
21:10:17|0.81366
21:10:18|0.81366
21:10:18|0.81366
21:10:20|0.81366
21:10:21|0.81366
21:10:22|0.81366
21:10:23|0.81366
21:10:24|0.81366
21:10:25|0.81366
21:10:26|0.81366
21:10:27|0.81366
21:10:28|0.81366
21:10:29|0.81366
21:10:30|0.81366
21:10:31|0.81366
21:10:32|0.81366
21:10:33|0.81366
21:10:34|0.81366
21:10:35|0.81342
21:10:36|0.81342
21:10:37|0.81342
21:10:38|0.81342
21:10:39|0.8133
21:10:40|0.8133
21:10:41|0.81314
21:10:42|0.81314
21:10:43|0.81314
21:10:44|0.81314
21:10:45|0.81301
21:10:46|0.81295
21:10:47|0.81297
21:10:48|0.813
21:10:50|0.813
21:10:50|0.813
21:10:51|0.81305
21:10:52|0.81315
21:10:53|0.8133
21:10:55|0.81291
21:10:56|0.81317
21:10:57|0.81317
21:10:58|0.81317
21:10:59|0.81317
21:11:00|0.8131
21:11:01|0.8131
21:11:02|0.8131
21:11:03|0.8131
21:11:04|0.8131
21:11:05|0.8131
21:11:06|0.8131
21:11:07|0.8131
21:11:08|0.8131
21:11:09|0.8131
21:11:10|0.8131
21:11:11|0.8131
21:11:12|0.81308
21:11:13|0.81308
21:11:14|0.81308
21:11:15|0.81317
21:11:16|0.81317
21:11:17|0.81317
21:11:18|0.81317
21:11:19|0.81317
21:11:20|0.81317
21:11:21|0.81317
21:11:22|0.81317
21:11:23|0.81317
21:11:24|0.81317
21:11:25|0.8129
21:11:26|0.8129
21:11:27|0.81326
21:11:28|0.81326
21:11:29|0.81326
21:11:30|0.81326
21:11:31|0.81326
21:11:32|0.81326
21:11:33|0.81326
21:11:34|0.81325
21:11:35|0.81325
21:11:36|0.81301
21:11:37|0.81301
21:11:38|0.81301
21:11:39|0.81301
21:11:40|0.81301
21:11:41|0.81301
21:11:42|0.813
21:11:43|0.813
21:11:44|0.813
21:11:45|0.813
21:11:46|0.813
21:11:47|0.813
21:11:48|0.813
21:11:49|0.813
21:11:50|0.813
21:11:52|0.813
21:11:53|0.813
21:11:54|0.813
21:11:54|0.813
21:11:56|0.81283
21:11:57|0.81274
21:11:58|0.81274
21:11:59|0.81274
21:12:00|0.81274
21:12:01|0.81274
21:12:02|0.81253
21:12:03|0.81253
21:12:04|0.81253
21:12:05|0.81252
21:12:06|0.81252
21:12:07|0.8125
21:12:08|0.8125
21:12:09|0.81232
21:12:10|0.81232
21:12:11|0.81232
21:12:12|0.81232
21:12:13|0.81253
21:12:14|0.81267
21:12:16|0.81267
21:12:16|0.81267
21:12:18|0.81267
21:12:18|0.81273
21:12:19|0.81274
21:12:20|0.81276
21:12:22|0.81276
21:12:23|0.81276
21:12:23|0.81276
21:12:24|0.81276
21:12:25|0.81276
21:12:26|0.81276
21:12:28|0.81276
21:12:28|0.81276
21:12:29|0.81276
21:12:30|0.81276
21:12:32|0.81276
21:12:32|0.81276
21:12:33|0.81276
21:12:35|0.81267
21:12:36|0.81267
21:12:36|0.81258
21:12:37|0.81258
21:12:38|0.81258
21:12:39|0.81258
21:12:41|0.81258
21:12:41|0.81258
21:12:42|0.81258
21:12:44|0.81248
21:12:44|0.81248
21:12:45|0.81248
21:12:46|0.81248
21:12:47|0.81248
21:12:49|0.81248
21:12:49|0.81248
21:12:51|0.81261
21:12:52|0.81261
21:12:53|0.81261
21:12:54|0.81261
21:12:55|0.81261
21:12:56|0.81261
21:12:57|0.8126
21:12:58|0.8126
21:12:59|0.8126
21:13:00|0.8126
21:13:02|0.81246
21:13:03|0.81246
21:13:04|0.8125
21:13:05|0.8125
21:13:06|0.8125
21:13:07|0.8125
21:13:08|0.8125
21:13:09|0.81216
21:13:10|0.81216
21:13:11|0.81234
21:13:12|0.81208
21:13:13|0.81208
21:13:14|0.81208
21:13:15|0.81219
21:13:16|0.81215
21:13:17|0.81215
21:13:18|0.81215
21:13:19|0.81215
21:13:21|0.81218
21:13:21|0.81224
21:13:22|0.81224
21:13:23|0.81226
21:13:24|0.81226
21:13:25|0.81226
21:13:26|0.81226
21:13:27|0.81226
21:13:28|0.81233
21:13:30|0.81233
21:13:31|0.81233
21:13:32|0.81233
21:13:33|0.81233
21:13:34|0.81233
21:13:35|0.8124
21:13:36|0.8124
21:13:37|0.8124
21:13:38|0.81233
21:13:39|0.81233
21:13:40|0.81233
21:13:41|0.81233
21:13:42|0.81233
21:13:43|0.81233
21:13:44|0.81233
21:13:45|0.81233
21:13:46|0.81233
21:13:47|0.81233
21:13:48|0.81233
21:13:49|0.81233
21:13:50|0.81172
21:13:51|0.81172
21:13:52|0.81172
21:13:53|0.81172
21:13:54|0.81172
21:13:56|0.81172
21:13:57|0.81172
21:13:57|0.81172
21:13:58|0.81172
21:14:00|0.81172
21:14:01|0.81172
21:14:02|0.81172
21:14:02|0.81172
21:14:04|0.81216
21:14:04|0.81202
21:14:05|0.8118
21:14:06|0.8118
21:14:08|0.81176
21:14:08|0.81176
21:14:09|0.81176
21:14:11|0.81176
21:14:11|0.81176
21:14:12|0.81176
21:14:14|0.81176
21:14:14|0.81176
21:14:16|0.81187
21:14:17|0.81187
21:14:18|0.81187
21:14:19|0.81187
21:14:20|0.81179
21:14:21|0.81179
21:14:22|0.81179
21:14:23|0.81179
21:14:24|0.81179
21:14:25|0.81179
21:14:26|0.81179
21:14:27|0.81179
21:14:28|0.81179
21:14:29|0.81179
21:14:30|0.81179
21:14:31|0.81179
21:14:32|0.81179
21:14:33|0.81179
21:14:34|0.81179
21:14:35|0.81179
21:14:36|0.81179
21:14:37|0.81179
21:14:39|0.81164
21:14:39|0.81164
21:14:40|0.81164
21:14:41|0.81164
21:14:42|0.81164
21:14:43|0.81164
21:14:44|0.81164
21:14:45|0.81164
21:14:46|0.81164
21:14:47|0.81164
21:14:48|0.81164
21:14:50|0.81164
21:14:51|0.81174
21:14:52|0.81174
21:14:53|0.81215
21:14:55|0.81215
21:14:56|0.81215
21:14:57|0.81215
21:14:58|0.81215
21:14:59|0.81199
21:15:00|0.81199
21:15:01|0.81199
21:15:02|0.81199
21:15:03|0.81199
21:15:04|0.81199
21:15:05|0.81225
21:15:06|0.81225
21:15:07|0.81225
21:15:08|0.81225
21:15:09|0.81225
21:15:10|0.81225
21:15:11|0.81225
21:15:12|0.81225
21:15:13|0.81225
21:15:14|0.81225
21:15:15|0.81225
21:15:16|0.81225
21:15:17|0.81235
21:15:18|0.81235
21:15:19|0.81235
21:15:21|0.81235
21:15:21|0.81235
21:15:22|0.81235
21:15:23|0.81235
21:15:24|0.81235
21:15:25|0.81235
21:15:26|0.81235
21:15:27|0.81235
21:15:28|0.81236
21:15:29|0.81232
21:15:30|0.81232
21:15:31|0.81232
21:15:32|0.81232
21:15:33|0.81232
21:15:34|0.81211
21:15:35|0.81211
21:15:36|0.81211
21:15:37|0.81211
21:15:38|0.81211
21:15:39|0.81211
21:15:40|0.81208
21:15:41|0.81208
21:15:42|0.81208
21:15:43|0.81208
21:15:44|0.81209
21:15:45|0.81209
21:15:46|0.81194
21:15:47|0.81194
21:15:49|0.81194
21:15:49|0.81194
21:15:50|0.81194
21:15:52|0.81194
21:15:53|0.81194
21:15:55|0.81194
21:15:56|0.81194
21:15:57|0.81194
21:15:58|0.81209
21:15:59|0.81209
21:16:00|0.81209
21:16:01|0.81156
21:16:01|0.81168
21:16:03|0.81168
21:16:04|0.81168
21:16:05|0.81168
21:16:06|0.81168
21:16:06|0.81168
21:16:07|0.81168
21:16:09|0.81168
21:16:10|0.81168
21:16:11|0.81168
21:16:12|0.8115
21:16:13|0.8115
21:16:13|0.8115
21:16:14|0.8115
21:16:15|0.8115
21:16:17|0.8115
21:16:17|0.8115
21:16:18|0.8115
21:16:20|0.8115
21:16:20|0.8115
21:16:22|0.8115
21:16:22|0.8115
21:16:23|0.8115
21:16:25|0.81158
21:16:26|0.81158
21:16:26|0.81158
21:16:27|0.81158
21:16:28|0.81158
21:16:29|0.81158
21:16:31|0.81158
21:16:32|0.81158
21:16:33|0.81158
21:16:34|0.81155
21:16:34|0.81155
21:16:35|0.81155
21:16:36|0.81155
21:16:38|0.81155
21:16:39|0.81154
21:16:40|0.81154
21:16:41|0.81154
21:16:42|0.81154
21:16:43|0.8115
21:16:43|0.8115
21:16:45|0.8115
21:16:46|0.8115
21:16:47|0.81161
21:16:48|0.81161
21:16:49|0.81161
21:16:50|0.81161
21:16:51|0.81161
21:16:52|0.81161
21:16:53|0.81161
21:16:54|0.81161
21:16:55|0.81161
21:16:57|0.81161
21:16:58|0.81161
21:16:58|0.81161
21:17:00|0.81161
21:17:00|0.81161
21:17:02|0.81161
21:17:03|0.81161
21:17:04|0.81161
21:17:05|0.81146
21:17:06|0.81193
21:17:07|0.81197
21:17:08|0.81197
21:17:09|0.81197
21:17:10|0.81197
21:17:12|0.81197
21:17:12|0.81152
21:17:14|0.81154
21:17:15|0.81154
21:17:16|0.81154
21:17:17|0.81154
21:17:19|0.81154
21:17:19|0.81154
21:17:20|0.81154
21:17:21|0.81156
21:17:22|0.81156
21:17:23|0.81156
21:17:24|0.81156
21:17:25|0.81156
21:17:26|0.81156
21:17:27|0.81156
21:17:29|0.81156
21:17:30|0.81156
21:17:31|0.81156
21:17:32|0.81156
21:17:33|0.81159
21:17:33|0.81159
21:17:35|0.81159
21:17:36|0.81159
21:17:36|0.81159
21:17:37|0.81159
21:17:39|0.81159
21:17:39|0.81159
21:17:40|0.81159
21:17:41|0.81159
21:17:42|0.81159
21:17:43|0.81159
21:17:44|0.81159
21:17:46|0.81159
21:17:46|0.81159
21:17:49|0.81159
21:17:49|0.81159
21:17:50|0.81159
21:17:51|0.81159
21:17:52|0.81159
21:17:53|0.81162
21:17:54|0.81181
21:17:55|0.81181
21:17:57|0.81181
21:17:58|0.8121
21:17:59|0.8121
21:18:00|0.81212
21:18:01|0.81143
21:18:02|0.81175
21:18:02|0.81184
21:18:04|0.81184
21:18:05|0.81184
21:18:06|0.81164
21:18:07|0.81164
21:18:08|0.81164
21:18:09|0.81164
21:18:10|0.81234
21:18:11|0.81234
21:18:12|0.81234
21:18:13|0.81234
21:18:14|0.81234
21:18:15|0.81234
21:18:16|0.81234
21:18:17|0.81234
21:18:18|0.81234
21:18:19|0.81234
21:18:20|0.81234
21:18:21|0.81234
21:18:22|0.81234
21:18:23|0.81234
21:18:24|0.81234
21:18:25|0.8125
21:18:26|0.8125
21:18:27|0.81249
21:18:28|0.81249
21:18:29|0.81249
21:18:30|0.81249
21:18:31|0.81249
21:18:32|0.81235
21:18:33|0.81264
21:18:34|0.81264
21:18:35|0.81264
21:18:36|0.81274
21:18:37|0.81274
21:18:38|0.81291
21:18:39|0.81291
21:18:40|0.81291
21:18:41|0.81297
21:18:42|0.81297
21:18:43|0.81297
21:18:44|0.81297
21:18:45|0.81297
21:18:46|0.81297
21:18:47|0.81297
21:18:48|0.81297
21:18:49|0.81297
21:18:50|0.81297
21:18:51|0.81297
21:18:52|0.81297
21:18:53|0.81297
21:18:54|0.8134
21:18:56|0.81377
21:18:57|0.8135
21:18:58|0.8135
21:18:59|0.8135
21:19:00|0.8135
21:19:01|0.8134
21:19:02|0.8134
21:19:02|0.8134
21:19:04|0.8134
21:19:05|0.8134
21:19:06|0.81339
21:19:07|0.81339
21:19:08|0.81339
21:19:09|0.81339
21:19:10|0.81339
21:19:11|0.81343
21:19:12|0.81343
21:19:13|0.81343
21:19:14|0.81343
21:19:15|0.81343
21:19:16|0.81343
21:19:17|0.81343
21:19:18|0.81343
21:19:19|0.81343
21:19:20|0.81363
21:19:21|0.81376
21:19:22|0.8139
21:19:23|0.8139
21:19:24|0.81391
21:19:25|0.81391
21:19:26|0.81391
21:19:27|0.81391
21:19:28|0.81389
21:19:29|0.8139
21:19:30|0.8139
21:19:31|0.8139
21:19:32|0.8139
21:19:33|0.8139
21:19:34|0.8139
21:19:35|0.8139
21:19:36|0.8139
21:19:37|0.8139
21:19:38|0.81399
21:19:39|0.81399
21:19:40|0.81399
21:19:41|0.81404
21:19:42|0.8141
21:19:44|0.8141
21:19:44|0.8141
21:19:45|0.81426
21:19:46|0.81426
21:19:47|0.81426
21:19:48|0.81426
21:19:49|0.81426
21:19:50|0.81426
21:19:51|0.81426
21:19:52|0.81425
21:19:53|0.81425
21:19:54|0.81425
21:19:55|0.81426
21:19:56|0.81426
21:19:57|0.81426
21:19:58|0.81424
21:19:59|0.81412
21:20:00|0.81401
21:20:01|0.8139
21:20:02|0.8139
21:20:03|0.8139
21:20:05|0.8139
21:20:06|0.8138
21:20:07|0.8138
21:20:08|0.8138
21:20:09|0.8138
21:20:09|0.8138
21:20:11|0.8138
21:20:12|0.8138
21:20:14|0.81392
21:20:14|0.81392
21:20:15|0.81392
21:20:16|0.81392
21:20:17|0.81392
21:20:18|0.81392
21:20:19|0.81392
21:20:20|0.81392
21:20:21|0.81392
21:20:22|0.81392
21:20:23|0.81414
21:20:24|0.81414
21:20:25|0.81414
21:20:26|0.81414
21:20:27|0.81414
21:20:28|0.81414
21:20:29|0.81444
21:20:30|0.81445
21:20:31|0.81445
21:20:32|0.81445
21:20:33|0.81445
21:20:35|0.8146
21:20:36|0.8146
21:20:36|0.8146
21:20:37|0.8144
21:20:38|0.8144
21:20:39|0.8144
21:20:41|0.8144
21:20:42|0.81459
21:20:43|0.81459
21:20:45|0.8146
21:20:45|0.8146
21:20:47|0.8146
21:20:48|0.81458
21:20:49|0.81458
21:20:50|0.81442
21:20:51|0.81442
21:20:52|0.81442
21:20:53|0.81442
21:20:54|0.81442
21:20:55|0.81442
21:20:57|0.81457
21:20:58|0.81457
21:20:58|0.81457
21:20:59|0.81457
21:21:00|0.81457
21:21:01|0.81457
21:21:03|0.81454
21:21:03|0.81429
21:21:04|0.81429
21:21:06|0.81429
21:21:07|0.81429
21:21:07|0.81429
21:21:08|0.81429
21:21:10|0.81429
21:21:11|0.81429
21:21:12|0.81429
21:21:13|0.81429
21:21:14|0.81429
21:21:15|0.81429
21:21:16|0.81429
21:21:17|0.81429
21:21:18|0.81429
21:21:19|0.81402
21:21:20|0.81402
21:21:21|0.81402
21:21:22|0.81402
21:21:24|0.81401
21:21:24|0.81401
21:21:25|0.81402
21:21:26|0.81402
21:21:27|0.81402
21:21:28|0.81402
21:21:29|0.81402
21:21:30|0.81369
21:21:31|0.81369
21:21:32|0.81334
21:21:33|0.81318
21:21:34|0.81328
21:21:35|0.81309
21:21:36|0.81309
21:21:37|0.81309
21:21:39|0.81301
21:21:40|0.81301
21:21:41|0.81313
21:21:41|0.81313
21:21:42|0.81313
21:21:43|0.81313
21:21:45|0.81313
21:21:46|0.81313
21:21:47|0.81313
21:21:48|0.81313
21:21:50|0.81313
21:21:50|0.81313
21:21:51|0.81313
21:21:52|0.81313
21:21:53|0.81318
21:21:54|0.81341
21:21:56|0.81341
21:21:56|0.81291
21:21:58|0.81291
21:21:58|0.81291
21:21:59|0.81283
21:22:01|0.81288
21:22:01|0.81285
21:22:03|0.81285
21:22:03|0.81285
21:22:05|0.81285
21:22:06|0.81285
21:22:07|0.81285
21:22:07|0.81285
21:22:08|0.81271
21:22:09|0.81271
21:22:10|0.81271
21:22:12|0.81271
21:22:12|0.81271
21:22:14|0.81271
21:22:15|0.81271
21:22:15|0.81292
21:22:16|0.81292
21:22:17|0.81292
21:22:19|0.81281
21:22:19|0.81249
21:22:20|0.81249
21:22:21|0.81249
21:22:23|0.81249
21:22:23|0.81249
21:22:24|0.81249
21:22:25|0.8124
21:22:27|0.8124
21:22:27|0.8124
21:22:28|0.8124
21:22:29|0.8124
21:22:30|0.8124
21:22:32|0.8124
21:22:33|0.81248
21:22:34|0.81248
21:22:35|0.81248
21:22:36|0.81248
21:22:37|0.81252
21:22:38|0.81252
21:22:39|0.81252
21:22:40|0.81287
21:22:41|0.81287
21:22:42|0.81287
21:22:43|0.81287
21:22:44|0.81287
21:22:45|0.81287
21:22:47|0.81287
21:22:48|0.81231
21:22:49|0.81231
21:22:50|0.81231
21:22:51|0.81231
21:22:52|0.81231
21:22:53|0.81231
21:22:54|0.81231
21:22:55|0.81231
21:22:56|0.81231
21:22:57|0.81231
21:22:58|0.81231
21:22:59|0.81231
21:23:00|0.81224
21:23:01|0.81224
21:23:02|0.81237
21:23:04|0.81237
21:23:04|0.81237
21:23:06|0.81237
21:23:07|0.81206
21:23:07|0.81206
21:23:08|0.81206
21:23:10|0.81206
21:23:10|0.81206
21:23:12|0.81206
21:23:12|0.81206
21:23:14|0.81206
21:23:14|0.81206
21:23:16|0.81215
21:23:16|0.81215
21:23:18|0.81215
21:23:19|0.81215
21:23:20|0.81215
21:23:21|0.81215
21:23:22|0.81215
21:23:23|0.81215
21:23:24|0.81215
21:23:25|0.81201
21:23:26|0.81201
21:23:27|0.81201
21:23:28|0.81201
21:23:29|0.81201
21:23:30|0.81201
21:23:31|0.81201
21:23:33|0.81191
21:23:33|0.81191
21:23:34|0.81191
21:23:35|0.81191
21:23:36|0.81207
21:23:37|0.81186
21:23:38|0.81172
21:23:39|0.81172
21:23:40|0.81172
21:23:41|0.81172
21:23:42|0.81172
21:23:43|0.81172
21:23:44|0.81172
21:23:45|0.81172
21:23:46|0.81172
21:23:48|0.81138
21:23:48|0.81129
21:23:51|0.81135
21:23:51|0.81135
21:23:53|0.81135
21:23:54|0.81135
21:23:55|0.81135
21:23:56|0.81133
21:23:57|0.81133
21:23:58|0.81133
21:23:59|0.81133
21:24:00|0.81133
21:24:02|0.81133
21:24:02|0.81133
21:24:03|0.81131
21:24:05|0.81131
21:24:06|0.8116
21:24:06|0.8116
21:24:07|0.8116
21:24:08|0.8116
21:24:09|0.8116
21:24:11|0.8116
21:24:11|0.8116
21:24:12|0.8116
21:24:14|0.81159
21:24:15|0.81158
21:24:16|0.81158
21:24:17|0.81158
21:24:18|0.81158
21:24:19|0.81188
21:24:20|0.81188
21:24:21|0.81188
21:24:22|0.81188
21:24:23|0.81193
21:24:24|0.81193
21:24:25|0.81193
21:24:26|0.81193
21:24:27|0.81193
21:24:28|0.81187
21:24:29|0.81187
21:24:30|0.81187
21:24:31|0.81187
21:24:32|0.81187
21:24:33|0.81187
21:24:34|0.81175
21:24:35|0.81175
21:24:36|0.81175
21:24:37|0.81175
21:24:38|0.81175
21:24:39|0.81175
21:24:40|0.81173
21:24:41|0.81173
21:24:42|0.81173
21:24:43|0.81173
21:24:44|0.81149
21:24:45|0.81158
21:24:46|0.81158
21:24:47|0.81177
21:24:48|0.81138
21:24:49|0.81138
21:24:50|0.81138
21:24:51|0.81138
21:24:53|0.81138
21:24:54|0.81138
21:24:55|0.81138
21:24:56|0.81138
21:24:57|0.81147
21:24:58|0.81166
21:24:59|0.81166
21:25:00|0.8114
21:25:01|0.8114
21:25:02|0.8114
21:25:03|0.81149
21:25:04|0.81149
21:25:05|0.81159
21:25:06|0.81159
21:25:07|0.81159
21:25:08|0.81169
21:25:10|0.81169
21:25:10|0.81169
21:25:11|0.81169
21:25:12|0.81169
21:25:13|0.81169
21:25:14|0.81169
21:25:15|0.81169
21:25:17|0.81154
21:25:18|0.81154
21:25:19|0.81154
21:25:20|0.81154
21:25:21|0.81154
21:25:22|0.81154
21:25:23|0.81163
21:25:25|0.81163
21:25:25|0.81158
21:25:26|0.81158
21:25:27|0.81158
21:25:28|0.81158
21:25:29|0.81173
21:25:30|0.81205
21:25:31|0.81205
21:25:32|0.81205
21:25:33|0.81205
21:25:34|0.81205
21:25:35|0.81205
21:25:36|0.81205
21:25:37|0.81205
21:25:38|0.81205
21:25:39|0.81205
21:25:40|0.81205
21:25:41|0.812
21:25:42|0.812
21:25:43|0.812
21:25:44|0.812
21:25:45|0.812
21:25:46|0.812
21:25:47|0.81199
21:25:49|0.81199
21:25:49|0.81199
21:25:51|0.81199
21:25:51|0.81199
21:25:53|0.81199
21:25:54|0.81199
21:25:55|0.81199
21:25:55|0.81199
21:25:57|0.81199
21:25:58|0.81205
21:25:59|0.81233
21:26:00|0.81233
21:26:01|0.8122
21:26:02|0.8122
21:26:03|0.8122
21:26:04|0.8122
21:26:05|0.8122
21:26:05|0.8122
21:26:07|0.8122
21:26:08|0.8122
21:26:09|0.81228
21:26:10|0.81228
21:26:12|0.81228
21:26:12|0.81228
21:26:13|0.81228
21:26:15|0.81228
21:26:15|0.81218
21:26:16|0.81218
21:26:17|0.81218
21:26:19|0.81217
21:26:21|0.81217
21:26:24|0.81202
21:26:24|0.81202
21:26:25|0.81202
21:26:26|0.81202
21:26:27|0.81202
21:26:28|0.81202
21:26:32|0.81224
21:26:32|0.81224
21:26:34|0.81224
21:26:35|0.8121
21:26:36|0.8121
21:26:37|0.8121
21:26:38|0.8121
21:26:39|0.8121
21:26:40|0.81208
21:26:41|0.81208
21:26:42|0.81208
21:26:43|0.81208
21:26:44|0.81208
21:26:45|0.81208
21:26:46|0.81208
21:26:47|0.81208
21:26:48|0.81208
21:26:49|0.8121
21:26:51|0.8121
21:26:53|0.8121
21:26:53|0.8121
21:26:55|0.8121
21:26:56|0.8121
21:26:56|0.81209
21:26:58|0.81209
21:26:59|0.81209
21:26:59|0.81209
21:27:00|0.81209
21:27:02|0.81209
21:27:03|0.81209
21:27:04|0.81209
21:27:05|0.81209
21:27:07|0.81209
21:27:08|0.81209
21:27:09|0.8121
21:27:10|0.8121
21:27:11|0.8121
21:27:12|0.8121
21:27:13|0.8121
21:27:14|0.8121
21:27:15|0.8121
21:27:16|0.8121
21:27:17|0.8121
21:27:18|0.8121
21:27:19|0.8121
21:27:20|0.8121
21:27:21|0.8121
21:27:22|0.8121
21:27:23|0.81172
21:27:24|0.81172
21:27:25|0.81172
21:27:26|0.81172
21:27:27|0.81172
21:27:28|0.81172
21:27:30|0.81172
21:27:31|0.81172
21:27:31|0.81172
21:27:33|0.81172
21:27:33|0.81172
21:27:34|0.81172
21:27:35|0.81172
21:27:37|0.81172
21:27:38|0.81172
21:27:38|0.81172
21:27:39|0.81172
21:27:40|0.81172
21:27:41|0.81156
21:27:42|0.81156
21:27:43|0.81156
21:27:44|0.81156
21:27:45|0.81156
21:27:46|0.81156
21:27:47|0.81156
21:27:48|0.81156
21:27:50|0.81156
21:27:52|0.81178
21:27:52|0.81178
21:27:53|0.81178
21:27:54|0.81178
21:27:55|0.81178
21:27:56|0.81178
21:27:57|0.81178
21:27:58|0.81173
21:28:01|0.81173
21:28:02|0.81163
21:28:04|0.81163
21:28:05|0.81163
21:28:06|0.81163
21:28:06|0.81163
21:28:07|0.81163
21:28:09|0.81163
21:28:10|0.81163
21:28:11|0.81153
21:28:12|0.81153
21:28:13|0.81153
21:28:13|0.81153
21:28:15|0.81153
21:28:15|0.81164
21:28:17|0.81164
21:28:17|0.81164
21:28:19|0.81164
21:28:20|0.81164
21:28:20|0.81164
21:28:22|0.81164
21:28:23|0.81164
21:28:23|0.81164
21:28:25|0.81164
21:28:27|0.81164
21:28:27|0.81164
21:28:28|0.81164
21:28:29|0.81162
21:28:30|0.81115
21:28:31|0.81115
21:28:32|0.81115
21:28:33|0.81115
21:28:34|0.81115
21:28:35|0.81115
21:28:36|0.81115
21:28:37|0.81115
21:28:38|0.81115
21:28:39|0.81116
21:28:41|0.81116
21:28:41|0.81116
21:28:43|0.81116
21:28:43|0.81116
21:28:45|0.81116
21:28:45|0.81116
21:28:47|0.81115
21:28:47|0.81115
21:28:49|0.81115
21:28:50|0.81115
21:28:50|0.81115
21:28:52|0.81115
21:28:54|0.81115
21:28:54|0.81115
21:28:56|0.81115
21:28:56|0.81115
21:28:58|0.81115
21:29:00|0.81104
21:29:00|0.81104
21:29:01|0.81116
21:29:03|0.81116
21:29:04|0.81116
21:29:04|0.81116
21:29:05|0.81116
21:29:06|0.81114
21:29:08|0.81114
21:29:09|0.81114
21:29:09|0.81114
21:29:11|0.81114
21:29:12|0.81114
21:29:12|0.81114
21:29:13|0.81116
21:29:14|0.81116
21:29:15|0.81116
21:29:16|0.81116
21:29:17|0.81116
21:29:18|0.81116
21:29:19|0.81116
21:29:21|0.81116
21:29:21|0.81116
21:29:22|0.81116
21:29:23|0.81116
21:29:24|0.81116
21:29:25|0.81116
21:29:26|0.81116
21:29:27|0.81116
21:29:28|0.81116
21:29:29|0.81116
21:29:30|0.81116
21:29:32|0.81116
21:29:32|0.81116
21:29:33|0.81116
21:29:35|0.81116
21:29:35|0.81116
21:29:36|0.81116
21:29:37|0.81116
21:29:38|0.81116
21:29:39|0.81115
21:29:40|0.81114
21:29:41|0.81114
21:29:42|0.81114
21:29:44|0.81114
21:29:44|0.81114
21:29:45|0.81113
21:29:46|0.81113
21:29:47|0.81113
21:29:49|0.81113
21:29:50|0.81113
21:29:50|0.81113
21:29:51|0.81114
21:29:52|0.81114
21:29:54|0.81114
21:29:56|0.81114
21:29:57|0.81114
21:29:58|0.81114
21:29:59|0.81114
21:30:00|0.81114
21:30:01|0.81072
21:30:03|0.81072
21:30:04|0.81072
21:30:06|0.81072
21:30:06|0.81072
21:30:07|0.81072
21:30:08|0.81072
21:30:09|0.81072
21:30:10|0.81072
21:30:11|0.81072
21:30:13|0.81086
21:30:14|0.81101
21:30:15|0.81101
21:30:16|0.81101
21:30:17|0.81102
21:30:18|0.81102
21:30:19|0.81102
21:30:20|0.81102
21:30:21|0.81102
21:30:22|0.81102
21:30:23|0.81102
21:30:24|0.81102
21:30:25|0.81102
21:30:26|0.81102
21:30:27|0.81102
21:30:29|0.81102
21:30:29|0.81101
21:30:30|0.81101
21:30:31|0.81101
21:30:32|0.81101
21:30:33|0.81101
21:30:34|0.81101
21:30:35|0.81101
21:30:36|0.81101
21:30:37|0.81101
21:30:38|0.81101
21:30:39|0.81101
21:30:40|0.81101
21:30:41|0.81101
21:30:42|0.81101
21:30:43|0.81102
21:30:45|0.81102
21:30:45|0.81102
21:30:46|0.81102
21:30:47|0.81102
21:30:48|0.81102
21:30:49|0.81102
21:30:50|0.81102
21:30:51|0.81102
21:30:52|0.81102
21:30:54|0.81102
21:30:56|0.81102
21:30:56|0.81102
21:30:57|0.81101
21:30:58|0.81101
21:30:59|0.81101
21:31:00|0.81101
21:31:01|0.81101
21:31:02|0.81101
21:31:03|0.81101
21:31:05|0.81101
21:31:06|0.81103
21:31:07|0.81103
21:31:08|0.81103
21:31:09|0.81103
21:31:10|0.81103
21:31:11|0.81103
21:31:12|0.81103
21:31:13|0.81103
21:31:14|0.81103
21:31:15|0.81103
21:31:16|0.81103
21:31:17|0.81103
21:31:18|0.81103
21:31:19|0.81103
21:31:19|0.81103
21:31:21|0.81103
21:31:22|0.81103
21:31:23|0.81103
21:31:24|0.81103
21:31:25|0.81115
21:31:26|0.81115
21:31:26|0.81115
21:31:27|0.81115
21:31:28|0.81115
21:31:30|0.81115
21:31:31|0.81115
21:31:32|0.81107
21:31:33|0.81107
21:31:34|0.81149
21:31:34|0.81149
21:31:35|0.81149
21:31:36|0.81149
21:31:39|0.81155
21:31:39|0.81155
21:31:40|0.81175
21:31:41|0.81175
21:31:42|0.81201
21:31:43|0.81201
21:31:44|0.81201
21:31:45|0.81201
21:31:46|0.81201
21:31:47|0.81204
21:31:48|0.81204
21:31:49|0.81204
21:31:50|0.81242
21:31:51|0.81242
21:31:52|0.81242
21:31:53|0.81242
21:31:55|0.81242
21:31:56|0.81236
21:31:58|0.81236
21:31:59|0.81256
21:31:59|0.81256
21:32:01|0.81256
21:32:02|0.81259
21:32:03|0.81259
21:32:04|0.81274
21:32:05|0.81307
21:32:06|0.81307
21:32:07|0.81307
21:32:08|0.81307
21:32:09|0.81307
21:32:10|0.81307
21:32:11|0.81307
21:32:12|0.81356
21:32:13|0.81356
21:32:14|0.81356
21:32:15|0.81362
21:32:16|0.81395
21:32:17|0.81395
21:32:18|0.81395
21:32:19|0.81416
21:32:20|0.81411
21:32:21|0.81411
21:32:22|0.81416
21:32:23|0.81416
21:32:24|0.81419
21:32:25|0.81475
21:32:26|0.81478
21:32:27|0.81483
21:32:28|0.81477
21:32:29|0.81477
21:32:30|0.81483
21:32:31|0.81484
21:32:32|0.81484
21:32:33|0.81484
21:32:34|0.81484
21:32:35|0.81484
21:32:36|0.81484
21:32:37|0.81485
21:32:38|0.81489
21:32:39|0.81489
21:32:40|0.81489
21:32:41|0.81489
21:32:42|0.81489
21:32:43|0.81489
21:32:44|0.81489
21:32:45|0.81489
21:32:46|0.81489
21:32:47|0.81489
21:32:48|0.81489
21:32:49|0.81489
21:32:50|0.81489
21:32:51|0.81489
21:32:53|0.81489
21:32:53|0.81489
21:32:54|0.81489
21:32:56|0.81489
21:32:57|0.81489
21:32:57|0.81478
21:32:59|0.81478
21:33:00|0.81489
21:33:02|0.81489
21:33:02|0.81489
21:33:03|0.81489
21:33:04|0.81489
21:33:05|0.81489
21:33:06|0.81489
21:33:07|0.81489
21:33:09|0.81498
21:33:10|0.81498
21:33:11|0.81497
21:33:12|0.81497
21:33:13|0.81497
21:33:13|0.81497
21:33:15|0.81497
21:33:16|0.81497
21:33:17|0.81497
21:33:17|0.81497
21:33:19|0.81484
21:33:19|0.81484
21:33:21|0.81486
21:33:22|0.81486
21:33:22|0.81486
21:33:24|0.81486
21:33:24|0.81486
21:33:26|0.81486
21:33:27|0.81466
21:33:28|0.81466
21:33:28|0.81466
21:33:30|0.81466
21:33:30|0.81466
21:33:31|0.81479
21:33:32|0.81479
21:33:34|0.81479
21:33:34|0.81479
21:33:36|0.81479
21:33:37|0.81479
21:33:37|0.81484
21:33:39|0.81484
21:33:40|0.81484
21:33:40|0.81484
21:33:42|0.81484
21:33:42|0.81484
21:33:44|0.81484
21:33:44|0.81484
21:33:46|0.81484
21:33:47|0.81485
21:33:47|0.81485
21:33:48|0.81485
21:33:50|0.81485
21:33:51|0.81485
21:33:52|0.81485
21:33:52|0.81499
21:33:53|0.81499
21:33:55|0.81499
21:33:55|0.81499
21:33:58|0.81539
21:33:58|0.81549
21:34:00|0.81553
21:34:01|0.81593
21:34:02|0.81593
21:34:03|0.81571
21:34:04|0.81586
21:34:05|0.81586
21:34:06|0.81586
21:34:07|0.81585
21:34:08|0.8161
21:34:09|0.8161
21:34:09|0.8161
21:34:11|0.8161
21:34:12|0.8161
21:34:12|0.8161
21:34:14|0.8161
21:34:15|0.8161
21:34:16|0.8161
21:34:17|0.8161
21:34:18|0.8161
21:34:18|0.8161
21:34:19|0.8161
21:34:20|0.8161
21:34:21|0.8161
21:34:23|0.8161
21:34:23|0.8161
21:34:25|0.8161
21:34:26|0.8161
21:34:27|0.8161
21:34:28|0.8161
21:34:29|0.81596
21:34:30|0.81596
21:34:31|0.81596
21:34:32|0.81596
21:34:33|0.81596
21:34:34|0.81565
21:34:35|0.81565
21:34:36|0.81565
21:34:37|0.81565
21:34:38|0.81565
21:34:39|0.81565
21:34:40|0.81565
21:34:41|0.81565
21:34:42|0.81565
21:34:43|0.81596
21:34:44|0.81596
21:34:45|0.81581
21:34:46|0.81581
21:34:47|0.81581
21:34:48|0.81581
21:34:49|0.81581
21:34:50|0.81581
21:34:51|0.81581
21:34:52|0.81571
21:34:53|0.81571
21:34:54|0.81571
21:34:55|0.81571
21:34:56|0.81571
21:34:57|0.81571
21:34:59|0.81571
21:35:00|0.81571
21:35:01|0.81571
21:35:01|0.81571
21:35:03|0.81568
21:35:04|0.81568
21:35:05|0.81568
21:35:06|0.81568
21:35:07|0.81568
21:35:08|0.81568
21:35:10|0.81568
21:35:10|0.81568
21:35:11|0.81569
21:35:12|0.81569
21:35:13|0.81569
21:35:14|0.81569
21:35:15|0.81569
21:35:16|0.81569
21:35:17|0.81569
21:35:18|0.81569
21:35:20|0.81568
21:35:21|0.81568
21:35:22|0.8154
21:35:23|0.8154
21:35:24|0.81553
21:35:25|0.81553
21:35:26|0.81545
21:35:27|0.81545
21:35:28|0.81545
21:35:29|0.81545
21:35:30|0.81545
21:35:31|0.81545
21:35:32|0.81541
21:35:33|0.81541
21:35:34|0.81541
21:35:35|0.81541
21:35:36|0.8154
21:35:37|0.8154
21:35:38|0.8154
21:35:39|0.8154
21:35:40|0.8154
21:35:41|0.8154
21:35:42|0.8154
21:35:44|0.8154
21:35:44|0.8154
21:35:45|0.81542
21:35:46|0.81542
21:35:47|0.81542
21:35:48|0.81545
21:35:49|0.81545
21:35:50|0.81518
21:35:51|0.81503
21:35:52|0.81489
21:35:53|0.81489
21:35:54|0.81504
21:35:55|0.81504
21:35:56|0.81504
21:35:57|0.81525
21:35:59|0.81525
21:35:59|0.81525
21:36:01|0.81525
21:36:03|0.8153
21:36:03|0.8153
21:36:04|0.8153
21:36:05|0.8153
21:36:06|0.8153
21:36:07|0.8153
21:36:08|0.8153
21:36:09|0.81556
21:36:10|0.81556
21:36:11|0.81556
21:36:13|0.81556
21:36:14|0.81556
21:36:15|0.81556
21:36:16|0.81556
21:36:17|0.81556
21:36:18|0.81501
21:36:18|0.81501
21:36:19|0.81503
21:36:20|0.81503
21:36:22|0.81503
21:36:23|0.81536
21:36:24|0.81536
21:36:25|0.81527
21:36:26|0.81527
21:36:27|0.81512
21:36:28|0.81512
21:36:29|0.81512
21:36:29|0.81512
21:36:31|0.81512
21:36:32|0.81506
21:36:32|0.81506
21:36:35|0.81507
21:36:35|0.81512
21:36:36|0.81512
21:36:37|0.81512
21:36:38|0.81512
21:36:39|0.81512
21:36:40|0.81512
21:36:41|0.81512
21:36:42|0.81512
21:36:43|0.81512
21:36:44|0.81507
21:36:45|0.81503
21:36:46|0.81503
21:36:47|0.81503
21:36:48|0.81504
21:36:49|0.81504
21:36:50|0.81504
21:36:51|0.81504
21:36:52|0.81504
21:36:53|0.81504
21:36:54|0.81504
21:36:55|0.815
21:36:56|0.815
21:36:57|0.815
21:36:58|0.815
21:37:00|0.81485
21:37:01|0.81485
21:37:02|0.81485
21:37:03|0.81485
21:37:04|0.81485
21:37:05|0.81485
21:37:06|0.81485
21:37:08|0.81485
21:37:08|0.81485
21:37:09|0.81485
21:37:11|0.81485
21:37:13|0.81505
21:37:14|0.81505
21:37:15|0.81505
21:37:16|0.81505
21:37:17|0.81505
21:37:18|0.81505
21:37:19|0.81505
21:37:20|0.81505
21:37:21|0.81505
21:37:22|0.81505
21:37:23|0.81505
21:37:24|0.81505
21:37:25|0.81505
21:37:26|0.81505
21:37:27|0.8144
21:37:28|0.8144
21:37:29|0.8144
21:37:30|0.8144
21:37:31|0.81455
21:37:32|0.81458
21:37:33|0.81458
21:37:34|0.81458
21:37:35|0.81458
21:37:36|0.81458
21:37:37|0.81458
21:37:38|0.81458
21:37:39|0.81458
21:37:40|0.81458
21:37:41|0.81458
21:37:42|0.81458
21:37:43|0.81458
21:37:44|0.81458
21:37:45|0.81458
21:37:46|0.8144
21:37:47|0.8144
21:37:48|0.8144
21:37:49|0.8144
21:37:50|0.8144
21:37:51|0.8144
21:37:52|0.8144
21:37:53|0.8144
21:37:54|0.8144
21:37:55|0.8144
21:37:56|0.8144
21:37:57|0.8144
21:37:58|0.81418
21:37:59|0.81417
21:38:00|0.81407
21:38:02|0.81403
21:38:03|0.81403
21:38:04|0.81403
21:38:05|0.81407
21:38:06|0.81407
21:38:07|0.81406
21:38:08|0.81406
21:38:09|0.81406
21:38:10|0.81406
21:38:11|0.81406
21:38:12|0.81406
21:38:13|0.81406
21:38:14|0.81406
21:38:15|0.81406
21:38:16|0.81406
21:38:17|0.81437
21:38:18|0.8145
21:38:19|0.8145
21:38:20|0.8145
21:38:21|0.8145
21:38:22|0.8145
21:38:23|0.8145
21:38:24|0.8145
21:38:25|0.8145
21:38:26|0.8145
21:38:27|0.8145
21:38:28|0.8145
21:38:29|0.8145
21:38:30|0.8145
21:38:31|0.8145
21:38:32|0.8145
21:38:33|0.8145
21:38:34|0.8145
21:38:35|0.81432
21:38:36|0.81432
21:38:38|0.81432
21:38:39|0.81432
21:38:39|0.81432
21:38:40|0.81432
21:38:41|0.81432
21:38:42|0.81432
21:38:43|0.81432
21:38:44|0.81432
21:38:45|0.81432
21:38:46|0.81432
21:38:47|0.81432
21:38:49|0.8141
21:38:49|0.8141
21:38:50|0.81403
21:38:51|0.81403
21:38:52|0.81371
21:38:53|0.8137
21:38:54|0.8135
21:38:55|0.8135
21:38:56|0.81347
21:38:57|0.81347
21:38:58|0.81347
21:38:59|0.81347
21:39:00|0.81347
21:39:02|0.81347
21:39:04|0.81347
21:39:05|0.81347
21:39:05|0.81344
21:39:06|0.81344
21:39:08|0.81344
21:39:09|0.81359
21:39:10|0.81359
21:39:10|0.81359
21:39:12|0.81359
21:39:13|0.81359
21:39:13|0.81359
21:39:15|0.81359
21:39:15|0.81359
21:39:16|0.81359
21:39:17|0.81356
21:39:19|0.81356
21:39:20|0.81359
21:39:21|0.81359
21:39:22|0.81359
21:39:23|0.81359
21:39:24|0.81359
21:39:25|0.81359
21:39:26|0.81359
21:39:27|0.81359
21:39:28|0.81324
21:39:30|0.81324
21:39:30|0.81324
21:39:31|0.81355
21:39:32|0.81355
21:39:33|0.81355
21:39:34|0.81338
21:39:35|0.81338
21:39:36|0.81338
21:39:37|0.81326
21:39:39|0.81326
21:39:39|0.81326
21:39:40|0.81326
21:39:41|0.81326
21:39:42|0.81326
21:39:43|0.81326
21:39:44|0.81326
21:39:45|0.81335
21:39:46|0.81335
21:39:47|0.81335
21:39:48|0.81335
21:39:49|0.81335
21:39:50|0.81335
21:39:51|0.81335
21:39:52|0.81335
21:39:53|0.81335
21:39:54|0.81329
21:39:55|0.81329
21:39:56|0.81329
21:39:57|0.81329
21:39:58|0.81329
21:39:59|0.81329
21:40:00|0.81329
21:40:01|0.81329
21:40:03|0.81329
21:40:05|0.81329
21:40:06|0.81338
21:40:07|0.81338
21:40:08|0.81338
21:40:08|0.81338
21:40:09|0.81338
21:40:11|0.81338
21:40:12|0.81338
21:40:13|0.81359
21:40:14|0.81359
21:40:15|0.81338
21:40:16|0.81338
21:40:17|0.81338
21:40:18|0.81338
21:40:19|0.81338
21:40:20|0.81338
21:40:21|0.81338
21:40:22|0.81338
21:40:23|0.81338
21:40:24|0.81338
21:40:25|0.81338
21:40:26|0.81338
21:40:27|0.81338
21:40:28|0.81358
21:40:29|0.81358
21:40:30|0.81358
21:40:31|0.81339
21:40:32|0.81339
21:40:33|0.81358
21:40:34|0.81358
21:40:35|0.81358
21:40:36|0.81358
21:40:37|0.81358
21:40:38|0.81319
21:40:39|0.8132
21:40:40|0.81296
21:40:41|0.81308
21:40:42|0.81308
21:40:43|0.81308
21:40:44|0.81308
21:40:45|0.81308
21:40:46|0.81308
21:40:48|0.81308
21:40:49|0.81308
21:40:49|0.81308
21:40:50|0.81308
21:40:51|0.81308
21:40:52|0.81308
21:40:53|0.81308
21:40:54|0.81308
21:40:55|0.81308
21:40:56|0.81308
21:40:57|0.81308
21:40:58|0.81308
21:40:59|0.81295
21:41:00|0.81295
21:41:01|0.81295
21:41:02|0.81295
21:41:03|0.81295
21:41:04|0.81295
21:41:06|0.81295
21:41:08|0.81295
21:41:08|0.81295
21:41:09|0.81295
21:41:11|0.81295
21:41:11|0.81295
21:41:12|0.81295
21:41:13|0.8127
21:41:15|0.81268
21:41:15|0.8126
21:41:17|0.8126
21:41:17|0.8126
21:41:19|0.81237
21:41:19|0.81237
21:41:20|0.81234
21:41:21|0.81234
21:41:23|0.81219
21:41:23|0.81219
21:41:25|0.81191
21:41:26|0.81182
21:41:27|0.81177
21:41:28|0.81177
21:41:29|0.81177
21:41:29|0.81177
21:41:31|0.81177
21:41:32|0.81178
21:41:33|0.81178
21:41:33|0.81178
21:41:35|0.81178
21:41:36|0.81178
21:41:36|0.81178
21:41:38|0.81191
21:41:39|0.81191
21:41:40|0.81191
21:41:41|0.81191
21:41:42|0.81238
21:41:43|0.81238
21:41:44|0.81238
21:41:45|0.81222
21:41:46|0.81258
21:41:47|0.81258
21:41:48|0.81258
21:41:49|0.81258
21:41:50|0.81258
21:41:51|0.81258
21:41:52|0.81258
21:41:53|0.81258
21:41:54|0.81233
21:41:55|0.81258
21:41:56|0.81258
21:41:57|0.81258
21:41:58|0.81258
21:41:59|0.81258
21:42:00|0.81258
21:42:01|0.81258
21:42:02|0.81258
21:42:03|0.81258
21:42:05|0.81258
21:42:06|0.81233
21:42:08|0.81233
21:42:08|0.81233
21:42:09|0.81233
21:42:10|0.81233
21:42:11|0.81233
21:42:12|0.812
21:42:13|0.812
21:42:15|0.81236
21:42:16|0.81236
21:42:16|0.81212
21:42:18|0.81212
21:42:19|0.81212
21:42:20|0.81212
21:42:21|0.81212
21:42:22|0.81212
21:42:23|0.81187
21:42:24|0.81201
21:42:24|0.81182
21:42:25|0.81181
21:42:26|0.81181
21:42:28|0.81181
21:42:29|0.81181
21:42:29|0.81181
21:42:31|0.81181
21:42:31|0.81181
21:42:32|0.81181
21:42:33|0.8118
21:42:35|0.8118
21:42:36|0.8118
21:42:37|0.8118
21:42:37|0.8118
21:42:39|0.81182
21:42:40|0.81182
21:42:41|0.81182
21:42:42|0.81182
21:42:43|0.81182
21:42:44|0.81182
21:42:45|0.81182
21:42:45|0.81182
21:42:46|0.81182
21:42:48|0.81182
21:42:48|0.81216
21:42:49|0.81216
21:42:51|0.81216
21:42:51|0.81216
21:42:53|0.81216
21:42:53|0.81216
21:42:55|0.81216
21:42:56|0.81216
21:42:57|0.81216
21:42:58|0.81216
21:42:59|0.81216
21:43:00|0.81207
21:43:00|0.81207
21:43:01|0.81216
21:43:02|0.81216
21:43:03|0.81179
21:43:05|0.81179
21:43:07|0.81179
21:43:07|0.81179
21:43:08|0.81181
21:43:09|0.81188
21:43:10|0.81188
21:43:11|0.81188
21:43:12|0.81188
21:43:13|0.81196
21:43:14|0.81196
21:43:15|0.81196
21:43:16|0.81196
21:43:17|0.81196
21:43:18|0.81196
21:43:19|0.81196
21:43:20|0.81196
21:43:21|0.81196
21:43:22|0.81194
21:43:23|0.81194
21:43:24|0.81194
21:43:25|0.81194
21:43:26|0.81194
21:43:27|0.81136
21:43:28|0.81136
21:43:29|0.81136
21:43:31|0.81114
21:43:32|0.81114
21:43:33|0.81112
21:43:34|0.81112
21:43:35|0.81114
21:43:36|0.81115
21:43:37|0.81115
21:43:38|0.81115
21:43:38|0.81115
21:43:39|0.81115
21:43:40|0.81115
21:43:41|0.81115
21:43:43|0.81148
21:43:44|0.81148
21:43:45|0.81148
21:43:45|0.81148
21:43:47|0.81148
21:43:47|0.81217
21:43:48|0.81248
21:43:50|0.81236
21:43:51|0.81214
21:43:52|0.81214
21:43:53|0.81214
21:43:53|0.81214
21:43:54|0.81214
21:43:56|0.81214
21:43:57|0.81214
21:43:58|0.81214
21:43:59|0.81214
21:44:00|0.81214
21:44:01|0.81213
21:44:02|0.81213
21:44:03|0.81213
21:44:04|0.81219
21:44:05|0.81219
21:44:06|0.81218
21:44:08|0.81218
21:44:09|0.81218
21:44:11|0.81218
21:44:12|0.81218
21:44:13|0.81218
21:44:14|0.81218
21:44:15|0.81218
21:44:16|0.81218
21:44:16|0.81218
21:44:18|0.81218
21:44:19|0.81218
21:44:19|0.81213
21:44:21|0.81213
21:44:21|0.81213
21:44:23|0.81213
21:44:24|0.81213
21:44:25|0.81213
21:44:26|0.81213
21:44:27|0.81213
21:44:28|0.81213
21:44:29|0.81213
21:44:30|0.81213
21:44:30|0.81213
21:44:33|0.81213
21:44:33|0.81213
21:44:34|0.81213
21:44:35|0.81212
21:44:36|0.81212
21:44:37|0.81212
21:44:38|0.81205
21:44:39|0.81205
21:44:40|0.81205
21:44:41|0.81205
21:44:42|0.81205
21:44:43|0.81205
21:44:44|0.81205
21:44:45|0.81205
21:44:46|0.81205
21:44:47|0.81205
21:44:48|0.81205
21:44:49|0.81205
21:44:50|0.81205
21:44:51|0.81205
21:44:52|0.81205
21:44:53|0.81205
21:44:54|0.81205
21:44:55|0.81205
21:44:56|0.81205
21:44:57|0.81205
21:44:58|0.81205
21:44:59|0.81205
21:45:00|0.81205
21:45:01|0.81205
21:45:02|0.81205
21:45:03|0.81205
21:45:04|0.81205
21:45:05|0.81205
21:45:07|0.81205
21:45:09|0.81191
21:45:09|0.81191
21:45:11|0.81191
21:45:12|0.81239
21:45:13|0.81239
21:45:14|0.81239
21:45:15|0.81239
21:45:16|0.81239
21:45:17|0.81239
21:45:18|0.81239
21:45:19|0.81249
21:45:20|0.81249
21:45:21|0.81249
21:45:22|0.81249
21:45:23|0.81249
21:45:24|0.81249
21:45:25|0.81223
21:45:26|0.81223
21:45:27|0.81223
21:45:28|0.81223
21:45:29|0.81223
21:45:30|0.81223
21:45:31|0.81223
21:45:32|0.81264
21:45:33|0.81264
21:45:34|0.81264
21:45:35|0.81239
21:45:36|0.81239
21:45:37|0.8123
21:45:39|0.81231
21:45:39|0.81229
21:45:40|0.81229
21:45:41|0.81229
21:45:42|0.81229
21:45:43|0.81241
21:45:45|0.81241
21:45:45|0.81241
21:45:46|0.81241
21:45:48|0.81241
21:45:48|0.81251
21:45:49|0.81251
21:45:51|0.81251
21:45:51|0.81281
21:45:52|0.81281
21:45:53|0.81281
21:45:54|0.81281
21:45:55|0.81281
21:45:57|0.81281
21:45:58|0.81281
21:45:58|0.81281
21:46:00|0.81281
21:46:00|0.81281
21:46:02|0.81282
21:46:03|0.81282
21:46:04|0.81282
21:46:05|0.81282
21:46:05|0.81282
21:46:06|0.81282
21:46:09|0.81282
21:46:09|0.81282
21:46:10|0.81282
21:46:12|0.81282
21:46:13|0.81282
21:46:14|0.81282
21:46:14|0.81282
21:46:16|0.81282
21:46:17|0.81282
21:46:18|0.81282
21:46:19|0.81282
21:46:20|0.81282
21:46:21|0.81282
21:46:22|0.81282
21:46:23|0.81282
21:46:24|0.81282
21:46:25|0.81282
21:46:26|0.81282
21:46:27|0.81282
21:46:28|0.81282
21:46:29|0.81282
21:46:30|0.81282
21:46:31|0.81299
21:46:32|0.81299
21:46:33|0.81299
21:46:34|0.8129
21:46:35|0.8129
21:46:36|0.8129
21:46:37|0.8129
21:46:38|0.8129
21:46:39|0.8129
21:46:40|0.8129
21:46:41|0.8129
21:46:42|0.8129
21:46:43|0.8129
21:46:44|0.8129
21:46:45|0.8129
21:46:46|0.8129
21:46:47|0.8129
21:46:48|0.81282
21:46:50|0.81282
21:46:50|0.81282
21:46:51|0.81282
21:46:52|0.81282
21:46:53|0.8126
21:46:55|0.8126
21:46:56|0.8126
21:46:57|0.81281
21:46:58|0.81281
21:46:59|0.81281
21:47:00|0.81281
21:47:01|0.81281
21:47:02|0.81265
21:47:03|0.81254
21:47:04|0.81254
21:47:05|0.81254
21:47:06|0.81254
21:47:07|0.81254
21:47:08|0.81254
21:47:10|0.81254
21:47:10|0.81254
21:47:12|0.81255
21:47:13|0.81256
21:47:15|0.81256
21:47:16|0.81256
21:47:17|0.81256
21:47:18|0.81256
21:47:19|0.81256
21:47:20|0.81256
21:47:21|0.81256
21:47:22|0.81256
21:47:23|0.81256
21:47:24|0.81256
21:47:25|0.81256
21:47:26|0.81256
21:47:27|0.81256
21:47:28|0.81256
21:47:29|0.81256
21:47:30|0.81256
21:47:31|0.81256
21:47:32|0.81256
21:47:33|0.81255
21:47:34|0.81255
21:47:35|0.81255
21:47:37|0.81255
21:47:38|0.81255
21:47:39|0.81241
21:47:40|0.81241
21:47:41|0.81241
21:47:42|0.81241
21:47:43|0.81241
21:47:44|0.81241
21:47:45|0.81239
21:47:46|0.81239
21:47:47|0.81239
21:47:48|0.8124
21:47:49|0.8124
21:47:50|0.81266
21:47:51|0.81266
21:47:52|0.81266
21:47:53|0.81266
21:47:54|0.81266
21:47:55|0.81266
21:47:56|0.81239
21:47:57|0.81239
21:47:58|0.81239
21:47:59|0.81239
21:48:00|0.81239
21:48:01|0.81239
21:48:02|0.81239
21:48:03|0.81243
21:48:04|0.81248
21:48:05|0.81248
21:48:06|0.81282
21:48:08|0.81328
21:48:08|0.81322
21:48:10|0.81308
21:48:11|0.81308
21:48:12|0.81308
21:48:12|0.81308
21:48:14|0.81308
21:48:15|0.81308
21:48:16|0.81308
21:48:17|0.81308
21:48:18|0.81308
21:48:19|0.81308
21:48:20|0.81308
21:48:21|0.81308
21:48:22|0.81308
21:48:23|0.81341
21:48:24|0.81341
21:48:25|0.81342
21:48:26|0.81342
21:48:27|0.81342
21:48:28|0.81361
21:48:29|0.81361
21:48:30|0.81361
21:48:30|0.81406
21:48:32|0.81429
21:48:33|0.81432
21:48:34|0.81432
21:48:34|0.81432
21:48:35|0.81454
21:48:37|0.81454
21:48:37|0.81454
21:48:38|0.815
21:48:40|0.81505
21:48:40|0.81526
21:48:42|0.81485
21:48:42|0.81485
21:48:44|0.81485
21:48:45|0.81485
21:48:45|0.81485
21:48:46|0.81485
21:48:48|0.815
21:48:49|0.815
21:48:51|0.81474
21:48:51|0.81474
21:48:52|0.81474
21:48:53|0.81474
21:48:54|0.81474
21:48:55|0.81474
21:48:56|0.81474
21:48:57|0.81474
21:48:58|0.81474
21:48:59|0.81474
21:49:00|0.81474
21:49:01|0.81474
21:49:02|0.81474
21:49:03|0.81474
21:49:04|0.81474
21:49:05|0.81473
21:49:06|0.81473
21:49:07|0.81472
21:49:09|0.81472
21:49:09|0.81449
21:49:11|0.81455
21:49:13|0.81448
21:49:14|0.81448
21:49:15|0.81436
21:49:16|0.81436
21:49:17|0.81422
21:49:18|0.81422
21:49:19|0.81422
21:49:20|0.81422
21:49:21|0.81422
21:49:23|0.81429
21:49:23|0.81429
21:49:24|0.81429
21:49:25|0.81429
21:49:26|0.81429
21:49:27|0.81429
21:49:29|0.81429
21:49:29|0.81429
21:49:31|0.81429
21:49:31|0.81418
21:49:32|0.81418
21:49:33|0.81397
21:49:34|0.81367
21:49:35|0.81367
21:49:36|0.81367
21:49:37|0.81367
21:49:38|0.81367
21:49:39|0.81365
21:49:41|0.81365
21:49:42|0.81365
21:49:43|0.81365
21:49:44|0.81365
21:49:45|0.81367
21:49:46|0.81367
21:49:47|0.81368
21:49:48|0.81368
21:49:49|0.81368
21:49:50|0.81368
21:49:51|0.81368
21:49:52|0.81368
21:49:53|0.81368
21:49:54|0.81368
21:49:55|0.81345
21:49:56|0.81345
21:49:57|0.81345
21:49:58|0.81358
21:49:59|0.81358
21:50:00|0.81358
21:50:01|0.81351
21:50:02|0.81351
21:50:03|0.81368
21:50:04|0.81368
21:50:05|0.81368
21:50:06|0.81368
21:50:07|0.81368
21:50:08|0.81404
21:50:09|0.81404
21:50:10|0.81404
21:50:11|0.81404
21:50:13|0.81395
21:50:13|0.81395
21:50:14|0.81395
21:50:15|0.81395
21:50:17|0.81379
21:50:18|0.81379
21:50:19|0.81379
21:50:20|0.81379
21:50:21|0.81379
21:50:21|0.81379
21:50:23|0.81379
21:50:24|0.81379
21:50:25|0.81439
21:50:26|0.81439
21:50:27|0.81439
21:50:28|0.81439
21:50:29|0.81439
21:50:30|0.81439
21:50:31|0.81439
21:50:32|0.81439
21:50:33|0.8142
21:50:34|0.8142
21:50:35|0.8142
21:50:36|0.8142
21:50:37|0.8142
21:50:38|0.8142
21:50:39|0.8142
21:50:40|0.8142
21:50:41|0.8142
21:50:42|0.8142
21:50:43|0.8142
21:50:44|0.8142
21:50:45|0.8142
21:50:46|0.8142
21:50:47|0.8142
21:50:48|0.8142
21:50:49|0.8142
21:50:50|0.8142
21:50:51|0.8142
21:50:52|0.8142
21:50:53|0.8142
21:50:54|0.81402
21:50:55|0.81401
21:50:56|0.81401
21:50:57|0.81401
21:50:58|0.8142
21:51:00|0.8142
21:51:00|0.81481
21:51:01|0.81509
21:51:02|0.8153
21:51:03|0.81539
21:51:04|0.81578
21:51:05|0.81537
21:51:06|0.81537
21:51:07|0.81537
21:51:08|0.81566
21:51:09|0.81514
21:51:10|0.81514
21:51:11|0.81538
21:51:13|0.81538
21:51:14|0.81538
21:51:15|0.81477
21:51:16|0.81477
21:51:17|0.81477
21:51:18|0.815
21:51:20|0.815
21:51:21|0.81504
21:51:22|0.81504
21:51:23|0.81504
21:51:23|0.81506
21:51:25|0.81506
21:51:26|0.81506
21:51:27|0.81506
21:51:28|0.81506
21:51:29|0.81506
21:51:30|0.81506
21:51:31|0.81506
21:51:32|0.81506
21:51:33|0.81594
21:51:34|0.81594
21:51:35|0.81588
21:51:36|0.81589
21:51:37|0.81589
21:51:38|0.81594
21:51:40|0.81632
21:51:40|0.81624
21:51:41|0.81624
21:51:42|0.81624
21:51:43|0.81624
21:51:44|0.81624
21:51:46|0.81624
21:51:46|0.81584
21:51:48|0.81584
21:51:48|0.81584
21:51:49|0.81632
21:51:51|0.81716
21:51:52|0.81756
21:51:52|0.81756
21:51:53|0.81746
21:51:55|0.81812
21:51:56|0.81817
21:51:57|0.81821
21:51:58|0.81811
21:51:59|0.8181
21:52:00|0.81789
21:52:01|0.81767
21:52:01|0.81767
21:52:02|0.8173
21:52:04|0.8173
21:52:04|0.81715
21:52:06|0.81723
21:52:08|0.81718
21:52:08|0.81718
21:52:09|0.81718
21:52:10|0.81718
21:52:11|0.81685
21:52:12|0.81685
21:52:13|0.81666
21:52:14|0.81666
21:52:16|0.81666
21:52:18|0.81685
21:52:18|0.81685
21:52:19|0.81657
21:52:20|0.81639
21:52:22|0.81641
21:52:22|0.81641
21:52:24|0.81641
21:52:25|0.81612
21:52:26|0.81612
21:52:27|0.81612
21:52:28|0.81612
21:52:29|0.81612
21:52:30|0.81621
21:52:31|0.81628
21:52:32|0.81629
21:52:32|0.81672
21:52:33|0.81672
21:52:35|0.817
21:52:36|0.817
21:52:36|0.81701
21:52:38|0.81721
21:52:38|0.81721
21:52:40|0.81721
21:52:40|0.81701
21:52:42|0.81701
21:52:43|0.81701
21:52:43|0.81701
21:52:45|0.817
21:52:46|0.817
21:52:47|0.817
21:52:47|0.81664
21:52:48|0.81664
21:52:50|0.81664
21:52:51|0.81664
21:52:51|0.81697
21:52:53|0.81697
21:52:55|0.81751
21:52:55|0.81751
21:52:57|0.81758
21:52:57|0.81758
21:52:58|0.81719
21:53:00|0.81719
21:53:01|0.81719
21:53:02|0.81719
21:53:03|0.81719
21:53:03|0.81719
21:53:05|0.81719
21:53:06|0.81719
21:53:07|0.81709
21:53:08|0.81697
21:53:08|0.81679
21:53:10|0.81679
21:53:11|0.81699
21:53:11|0.81699
21:53:12|0.81699
21:53:14|0.81699
21:53:15|0.81674
21:53:17|0.81674
21:53:18|0.81667
21:53:19|0.81665
21:53:19|0.81665
21:53:21|0.81665
21:53:22|0.81665
21:53:23|0.81665
21:53:24|0.81665
21:53:25|0.81665
21:53:25|0.81665
21:53:26|0.81665
21:53:27|0.81665
21:53:29|0.81665
21:53:29|0.81665
21:53:31|0.81665
21:53:31|0.81665
21:53:32|0.81665
21:53:33|0.81644
21:53:34|0.81644
21:53:35|0.8161
21:53:37|0.81603
21:53:37|0.81603
21:53:39|0.816
21:53:39|0.816
21:53:41|0.816
21:53:42|0.816
21:53:42|0.8162
21:53:43|0.8162
21:53:45|0.8162
21:53:45|0.8162
21:53:46|0.8162
21:53:48|0.8162
21:53:48|0.8162
21:53:50|0.8162
21:53:51|0.8162
21:53:52|0.81599
21:53:54|0.81599
21:53:55|0.81599
21:53:56|0.81599
21:53:57|0.81573
21:53:58|0.81573
21:53:59|0.81573
21:54:00|0.81573
21:54:01|0.81573
21:54:02|0.81573
21:54:03|0.81573
21:54:04|0.81573
21:54:05|0.81573
21:54:06|0.81573
21:54:07|0.81573
21:54:08|0.81573
21:54:09|0.81547
21:54:10|0.81547
21:54:11|0.81547
21:54:12|0.81547
21:54:13|0.81547
21:54:14|0.81574
21:54:15|0.81574
21:54:17|0.81575
21:54:17|0.81575
21:54:18|0.81575
21:54:20|0.81574
21:54:21|0.81592
21:54:21|0.81592
21:54:23|0.81611
21:54:24|0.81611
21:54:25|0.81613
21:54:26|0.81613
21:54:27|0.81613
21:54:28|0.81613
21:54:29|0.81639
21:54:30|0.81639
21:54:31|0.81639
21:54:32|0.81639
21:54:33|0.81639
21:54:34|0.81638
21:54:35|0.81638
21:54:36|0.81638
21:54:37|0.81638
21:54:38|0.81638
21:54:40|0.81638
21:54:40|0.81638
21:54:41|0.81638
21:54:42|0.81613
21:54:43|0.81613
21:54:44|0.81613
21:54:45|0.81613
21:54:46|0.81613
21:54:47|0.81613
21:54:49|0.81613
21:54:49|0.81569
21:54:51|0.81569
21:54:51|0.81569
21:54:53|0.81569
21:54:54|0.81569
21:54:55|0.81595
21:54:56|0.81595
21:54:57|0.81595
21:54:58|0.81595
21:54:59|0.81595
21:55:00|0.81595
21:55:01|0.81595
21:55:02|0.81595
21:55:03|0.81595
21:55:04|0.81595
21:55:05|0.8157
21:55:06|0.8157
21:55:07|0.81568
21:55:08|0.81568
21:55:09|0.81568
21:55:10|0.81569
21:55:11|0.81569
21:55:12|0.81533
21:55:13|0.81533
21:55:14|0.81533
21:55:15|0.81565
21:55:16|0.81565
21:55:18|0.8159
21:55:19|0.8159
21:55:20|0.8159
21:55:20|0.8159
21:55:21|0.81595
21:55:22|0.81595
21:55:23|0.81595
21:55:25|0.81629
21:55:25|0.81629
21:55:27|0.81629
21:55:27|0.81629
21:55:29|0.81629
21:55:29|0.81676
21:55:31|0.81686
21:55:32|0.81686
21:55:32|0.81691
21:55:34|0.81691
21:55:34|0.81691
21:55:35|0.81695
21:55:36|0.81695
21:55:37|0.81714
21:55:38|0.81727
21:55:39|0.81727
21:55:41|0.81823
21:55:41|0.81835
21:55:43|0.81836
21:55:44|0.81853
21:55:44|0.81854
21:55:45|0.81859
21:55:46|0.81859
21:55:47|0.81859
21:55:48|0.81863
21:55:49|0.81863
21:55:50|0.81863
21:55:51|0.81863
21:55:53|0.81864
21:55:53|0.81872
21:55:54|0.81884
21:55:56|0.81884
21:55:56|0.81881
21:55:58|0.81885
21:55:58|0.81885
21:56:00|0.81964
21:56:00|0.81963
21:56:01|0.81959
21:56:02|0.8196
21:56:04|0.81961
21:56:04|0.81958
21:56:06|0.81958
21:56:07|0.81945
21:56:08|0.81945
21:56:08|0.81945
21:56:09|0.81907
21:56:10|0.81907
21:56:11|0.8186
21:56:12|0.81908
21:56:13|0.819
21:56:14|0.819
21:56:16|0.81916
21:56:16|0.81925
21:56:18|0.81925
21:56:20|0.81925
21:56:20|0.81939
21:56:21|0.81941
21:56:23|0.8194
21:56:24|0.8194
21:56:25|0.81932
21:56:26|0.81943
21:56:27|0.81942
21:56:28|0.81943
21:56:29|0.81943
21:56:30|0.81964
21:56:31|0.81976
21:56:33|0.82038
21:56:34|0.82048
21:56:34|0.82048
21:56:36|0.8205
21:56:37|0.8205
21:56:37|0.8205
21:56:39|0.8205
21:56:40|0.82052
21:56:41|0.82057
21:56:42|0.82057
21:56:43|0.82057
21:56:44|0.82065
21:56:45|0.82048
21:56:46|0.82048
21:56:47|0.82048
21:56:49|0.82048
21:56:49|0.82048
21:56:50|0.82048
21:56:51|0.82048
21:56:52|0.82
21:56:54|0.81985
21:56:55|0.8196
21:56:55|0.81999
21:56:56|0.8196
21:56:58|0.81959
21:56:59|0.81959
21:57:00|0.81933
21:57:00|0.81933
21:57:02|0.81933
21:57:03|0.8194
21:57:03|0.8194
21:57:05|0.8194
21:57:05|0.8194
21:57:06|0.8194
21:57:07|0.8194
21:57:08|0.81944
21:57:09|0.81944
21:57:10|0.81947
21:57:11|0.81947
21:57:13|0.81921
21:57:14|0.81921
21:57:15|0.81921
21:57:16|0.81934
21:57:17|0.8192
21:57:18|0.8192
21:57:20|0.81923
21:57:21|0.81923
21:57:22|0.81906
21:57:23|0.81906
21:57:24|0.81906
21:57:25|0.81935
21:57:26|0.81935
21:57:27|0.81935
21:57:28|0.81935
21:57:29|0.81984
21:57:30|0.81984
21:57:31|0.81984
21:57:32|0.81968
21:57:33|0.81968
21:57:34|0.81968
21:57:36|0.81968
21:57:36|0.81937
21:57:37|0.81937
21:57:38|0.81937
21:57:39|0.81937
21:57:40|0.81985
21:57:41|0.8195
21:57:42|0.8195
21:57:43|0.8195
21:57:45|0.8195
21:57:45|0.8195
21:57:46|0.8195
21:57:47|0.8195
21:57:48|0.8195
21:57:50|0.81976
21:57:51|0.81976
21:57:52|0.81976
21:57:53|0.81985
21:57:54|0.81975
21:57:55|0.81968
21:57:56|0.81934
21:57:57|0.8195
21:57:58|0.8195
21:57:59|0.8195
21:58:00|0.8195
21:58:01|0.8195
21:58:02|0.8195
21:58:03|0.81951
21:58:04|0.81951
21:58:05|0.81951
21:58:06|0.81951
21:58:07|0.81959
21:58:09|0.81967
21:58:09|0.82001
21:58:10|0.82009
21:58:11|0.82009
21:58:12|0.82009
21:58:14|0.82008
21:58:15|0.82008
21:58:15|0.82032
21:58:16|0.82046
21:58:17|0.82046
21:58:18|0.82031
21:58:20|0.82031
21:58:20|0.82047
21:58:22|0.82056
21:58:23|0.82095
21:58:24|0.82095
21:58:25|0.82105
21:58:26|0.82105
21:58:27|0.82111
21:58:28|0.82111
21:58:29|0.8213
21:58:30|0.82147
21:58:31|0.8213
21:58:32|0.82174
21:58:33|0.8216
21:58:34|0.82313
21:58:35|0.82258
21:58:36|0.82256
21:58:37|0.82248
21:58:38|0.82291
21:58:39|0.82315
21:58:40|0.82302
21:58:41|0.82336
21:58:42|0.82323
21:58:43|0.82323
21:58:44|0.82323
21:58:45|0.82455
21:58:46|0.8241
21:58:47|0.82476
21:58:48|0.82512
21:58:49|0.82515
21:58:50|0.82539
21:58:51|0.8255
21:58:52|0.8258
21:58:53|0.82584
21:58:54|0.82634
21:58:55|0.82645
21:58:56|0.82644
21:58:57|0.82633
21:58:59|0.82621
21:58:59|0.82648
21:59:00|0.82627
21:59:02|0.82628
21:59:02|0.82588
21:59:03|0.82614
21:59:04|0.82534
21:59:05|0.82545
21:59:06|0.826
21:59:07|0.82553
21:59:08|0.82508
21:59:09|0.82508
21:59:10|0.8249
21:59:11|0.82482
21:59:12|0.82482
21:59:13|0.82421
21:59:14|0.82412
21:59:15|0.8244
21:59:17|0.82437
21:59:18|0.82437
21:59:18|0.82437
21:59:19|0.82437
21:59:21|0.82376
21:59:23|0.82352
21:59:23|0.82346
21:59:24|0.82342
21:59:25|0.82312
21:59:26|0.82273
21:59:27|0.82307
21:59:28|0.82316
21:59:29|0.82323
21:59:31|0.82338
21:59:32|0.82339
21:59:33|0.82343
21:59:34|0.82353
21:59:35|0.82374
21:59:35|0.82374
21:59:37|0.82358
21:59:37|0.82358
21:59:39|0.82358
21:59:40|0.82358
21:59:41|0.82366
21:59:42|0.82335
21:59:43|0.82357
21:59:44|0.82357
21:59:45|0.82347
21:59:46|0.82353
21:59:47|0.82353
21:59:48|0.8239
21:59:50|0.8239
21:59:50|0.8239
21:59:51|0.8239
21:59:52|0.8239
21:59:53|0.82378
21:59:54|0.82378
21:59:55|0.82378
21:59:56|0.82357
21:59:57|0.82357
21:59:58|0.82357
21:59:59|0.82357
22:00:00|0.82357
22:00:01|0.82324
22:00:02|0.82343
22:00:03|0.82362
22:00:04|0.82331
22:00:06|0.82331
22:00:06|0.82331
22:00:08|0.82357
22:00:09|0.82357
22:00:09|0.82357
22:00:10|0.82396
22:00:11|0.82407
22:00:12|0.82432
22:00:13|0.82476
22:00:14|0.82469
22:00:16|0.82445
22:00:17|0.82412
22:00:18|0.82412
22:00:20|0.82404
22:00:21|0.82369
22:00:22|0.82361
22:00:24|0.82361
22:00:25|0.82361
22:00:25|0.82377
22:00:26|0.82377
22:00:27|0.82426
22:00:29|0.82426
22:00:29|0.82396
22:00:30|0.82432
22:00:32|0.82427
22:00:33|0.82427
22:00:34|0.82427
22:00:35|0.82408
22:00:36|0.82408
22:00:37|0.82466
22:00:38|0.82466
22:00:39|0.82481
22:00:40|0.82481
22:00:41|0.82481
22:00:42|0.82481
22:00:43|0.82481
22:00:44|0.82481
22:00:45|0.82481
22:00:46|0.82481
22:00:47|0.82481
22:00:48|0.82458
22:00:49|0.82417
22:00:50|0.82417
22:00:51|0.82417
22:00:52|0.82417
22:00:53|0.82417
22:00:54|0.82474
22:00:55|0.82474
22:00:56|0.82485
22:00:57|0.82485
22:00:58|0.82485
22:00:59|0.82494
22:01:00|0.82508
22:01:01|0.82508
22:01:02|0.82508
22:01:03|0.82508
22:01:04|0.82504
22:01:05|0.82503
22:01:07|0.8245
22:01:07|0.82453
22:01:08|0.82453
22:01:10|0.82453
22:01:10|0.82453
22:01:11|0.82453
22:01:12|0.82507
22:01:13|0.82507
22:01:14|0.82507
22:01:15|0.82485
22:01:16|0.82488
22:01:17|0.82488
22:01:18|0.82488
22:01:19|0.82488
22:01:20|0.82506
22:01:22|0.82506
22:01:23|0.82506
22:01:24|0.82506
22:01:25|0.82506
22:01:27|0.82486
22:01:27|0.82486
22:01:28|0.82485
22:01:30|0.82481
22:01:31|0.82525
22:01:32|0.82529
22:01:33|0.82597
22:01:34|0.82597
22:01:35|0.82597
22:01:36|0.82597
22:01:37|0.8258
22:01:38|0.82536
22:01:39|0.82536
22:01:40|0.82536
22:01:41|0.82536
22:01:43|0.82536
22:01:43|0.82536
22:01:44|0.82536
22:01:46|0.82536
22:01:47|0.82552
22:01:49|0.82548
22:01:49|0.82548
22:01:50|0.82548
22:01:51|0.82548
22:01:52|0.82548
22:01:53|0.82539
22:01:54|0.82554
22:01:55|0.82554
22:01:56|0.82554
22:01:58|0.82554
22:01:59|0.82524
22:02:00|0.82524
22:02:01|0.82524
22:02:02|0.8252
22:02:03|0.825
22:02:04|0.82486
22:02:05|0.825
22:02:06|0.825
22:02:07|0.825
22:02:08|0.825
22:02:09|0.825
22:02:10|0.82486
22:02:11|0.82489
22:02:12|0.82489
22:02:13|0.8247
22:02:14|0.8247
22:02:15|0.82459
22:02:16|0.8244
22:02:17|0.82447
22:02:18|0.82447
22:02:19|0.82425
22:02:20|0.82394
22:02:21|0.82394
22:02:22|0.82409
22:02:23|0.82409
22:02:25|0.82407
22:02:26|0.82407
22:02:27|0.82407
22:02:28|0.82407
22:02:29|0.82407
22:02:31|0.82437
22:02:32|0.82437
22:02:32|0.82434
22:02:33|0.82434
22:02:34|0.82464
22:02:36|0.82464
22:02:36|0.82464
22:02:38|0.82467
22:02:38|0.82467
22:02:39|0.8247
22:02:40|0.82489
22:02:42|0.82489
22:02:42|0.82489
22:02:44|0.82517
22:02:44|0.82517
22:02:45|0.82517
22:02:46|0.82517
22:02:48|0.82469
22:02:49|0.82469
22:02:50|0.82441
22:02:51|0.82441
22:02:51|0.82441
22:02:53|0.82438
22:02:53|0.82438
22:02:54|0.82438
22:02:55|0.82438
22:02:57|0.8244
22:02:57|0.8244
22:02:58|0.82475
22:03:00|0.82469
22:03:00|0.82485
22:03:02|0.82507
22:03:02|0.82507
22:03:04|0.82507
22:03:05|0.82507
22:03:06|0.82507
22:03:07|0.82507
22:03:08|0.82507
22:03:09|0.82507
22:03:10|0.82452
22:03:11|0.82452
22:03:12|0.82452
22:03:14|0.82452
22:03:14|0.82452
22:03:15|0.82452
22:03:16|0.82427
22:03:17|0.82435
22:03:18|0.82435
22:03:19|0.82435
22:03:20|0.82435
22:03:21|0.82435
22:03:22|0.82463
22:03:24|0.8247
22:03:25|0.8247
22:03:26|0.8247
22:03:27|0.82474
22:03:28|0.82474
22:03:29|0.82474
22:03:31|0.8255
22:03:31|0.82603
22:03:32|0.82658
22:03:33|0.8264
22:03:34|0.82678
22:03:35|0.82697
22:03:36|0.82697
22:03:37|0.8268
22:03:38|0.82658
22:03:39|0.82687
22:03:40|0.82551
22:03:41|0.82545
22:03:42|0.82535
22:03:43|0.82511
22:03:44|0.82559
22:03:45|0.82609
22:03:46|0.82609
22:03:47|0.82609
22:03:48|0.82609
22:03:49|0.82609
22:03:50|0.82609
22:03:51|0.82609
22:03:52|0.82618
22:03:53|0.82618
22:03:54|0.8262
22:03:55|0.8262
22:03:56|0.8262
22:03:57|0.8262
22:03:58|0.826
22:03:59|0.826
22:04:00|0.826
22:04:01|0.8253
22:04:02|0.82538
22:04:03|0.82538
22:04:04|0.82555
22:04:05|0.82555
22:04:06|0.82555
22:04:07|0.82555
22:04:08|0.82566
22:04:09|0.82566
22:04:10|0.82566
22:04:11|0.82568
22:04:12|0.82568
22:04:13|0.82568
22:04:14|0.82568
22:04:15|0.82601
22:04:16|0.82601
22:04:17|0.82636
22:04:18|0.82636
22:04:19|0.82632
22:04:20|0.82632
22:04:21|0.82632
22:04:22|0.82632
22:04:23|0.82568
22:04:24|0.82568
22:04:25|0.82568
22:04:26|0.8256
22:04:27|0.82603
22:04:28|0.82605
22:04:29|0.82605
22:04:30|0.82605
22:04:31|0.826
22:04:32|0.826
22:04:33|0.826
22:04:34|0.82604
22:04:35|0.82604
22:04:36|0.82622
22:04:37|0.8263
22:04:38|0.8263
22:04:39|0.8263
22:04:40|0.8263
22:04:41|0.82632
22:04:42|0.82631
22:04:43|0.82631
22:04:44|0.82631
22:04:45|0.8262
22:04:46|0.8262
22:04:47|0.8262
22:04:48|0.8262
22:04:49|0.8262
22:04:50|0.82617
22:04:52|0.82604
22:04:53|0.82598
22:04:53|0.82596
22:04:55|0.82596
22:04:56|0.82596
22:04:56|0.82596
22:04:58|0.82618
22:04:58|0.826
22:05:00|0.8263
22:05:00|0.8263
22:05:02|0.8263
22:05:03|0.8263
22:05:04|0.8263
22:05:04|0.82636
22:05:06|0.82668
22:05:06|0.82669
22:05:08|0.82669
22:05:08|0.8268
22:05:10|0.8268
22:05:10|0.82703
22:05:11|0.82703
22:05:13|0.82703
22:05:14|0.82703
22:05:14|0.82703
22:05:16|0.82674
22:05:17|0.82674
22:05:17|0.82609
22:05:18|0.82601
22:05:19|0.82627
22:05:21|0.82627
22:05:21|0.82627
22:05:23|0.82627
22:05:23|0.82627
22:05:25|0.82616
22:05:27|0.82618
22:05:27|0.82618
22:05:28|0.82618
22:05:29|0.82618
22:05:30|0.82618
22:05:31|0.82618
22:05:32|0.82618
22:05:33|0.8264
22:05:34|0.82612
22:05:35|0.82778
22:05:36|0.82854
22:05:37|0.82966
22:05:39|0.82885
22:05:39|0.82854
22:05:41|0.82937
22:05:42|0.8293
22:05:43|0.82903
22:05:44|0.82845
22:05:45|0.82845
22:05:45|0.82859
22:05:47|0.82843
22:05:48|0.82843
22:05:49|0.82843
22:05:50|0.82843
22:05:51|0.82827
22:05:52|0.82816
22:05:52|0.82816
22:05:54|0.82816
22:05:55|0.82807
22:05:56|0.82803
22:05:57|0.82803
22:05:58|0.82803
22:05:59|0.82803
22:05:59|0.82815
22:06:01|0.82829
22:06:01|0.82832
22:06:03|0.82857
22:06:03|0.82857
22:06:05|0.82857
22:06:06|0.82857
22:06:07|0.82888
22:06:08|0.82882
22:06:08|0.82871
22:06:10|0.82888
22:06:11|0.82891
22:06:11|0.829
22:06:13|0.829
22:06:14|0.829
22:06:15|0.829
22:06:16|0.82916
22:06:17|0.82937
22:06:17|0.82937
22:06:18|0.82937
22:06:20|0.82937
22:06:20|0.82937
22:06:22|0.82916
22:06:22|0.82916
22:06:24|0.82916
22:06:25|0.82916
22:06:26|0.82935
22:06:27|0.82894
22:06:28|0.82894
22:06:29|0.82904
22:06:30|0.82912
22:06:31|0.82942
22:06:32|0.82938
22:06:34|0.82969
22:06:34|0.82944
22:06:36|0.82913
22:06:36|0.82943
22:06:38|0.82964
22:06:38|0.82946
22:06:40|0.82946
22:06:40|0.82946
22:06:42|0.82946
22:06:43|0.82946
22:06:43|0.82946
22:06:45|0.82968
22:06:45|0.8295
22:06:47|0.8295
22:06:48|0.8295
22:06:48|0.8295
22:06:49|0.8295
22:06:50|0.82926
22:06:51|0.8291
22:06:52|0.82895
22:06:54|0.82874
22:06:54|0.82874
22:06:55|0.82874
22:06:57|0.82843
22:06:57|0.82791
22:06:58|0.82794
22:06:59|0.82796
22:07:00|0.82823
22:07:02|0.82802
22:07:02|0.82813
22:07:03|0.82813
22:07:04|0.82813
22:07:05|0.82813
22:07:06|0.82813
22:07:08|0.82813
22:07:08|0.82854
22:07:09|0.82854
22:07:10|0.82854
22:07:11|0.82776
22:07:12|0.82776
22:07:13|0.82766
22:07:15|0.82767
22:07:15|0.82765
22:07:16|0.82766
22:07:18|0.82777
22:07:18|0.828
22:07:19|0.828
22:07:20|0.82799
22:07:21|0.82799
22:07:22|0.82799
22:07:23|0.82799
22:07:25|0.82799
22:07:25|0.828
22:07:26|0.82799
22:07:28|0.82799
22:07:30|0.82799
22:07:31|0.828
22:07:31|0.828
22:07:32|0.828
22:07:33|0.828
22:07:34|0.828
22:07:35|0.828
22:07:36|0.828
22:07:37|0.828
22:07:38|0.82799
22:07:39|0.82799
22:07:41|0.82799
22:07:42|0.82799
22:07:42|0.82781
22:07:44|0.82781
22:07:44|0.82796
22:07:45|0.82792
22:07:47|0.82792
22:07:47|0.8279
22:07:49|0.82796
22:07:50|0.82796
22:07:50|0.82796
22:07:52|0.82796
22:07:53|0.82796
22:07:54|0.82796
22:07:55|0.82796
22:07:56|0.82796
22:07:57|0.82751
22:07:58|0.82751
22:08:00|0.82717
22:08:00|0.82691
22:08:01|0.826
22:08:02|0.82596
22:08:03|0.82618
22:08:04|0.82666
22:08:05|0.82666
22:08:06|0.82666
22:08:07|0.8266
22:08:08|0.8266
22:08:09|0.8267
22:08:10|0.82701
22:08:11|0.82701
22:08:12|0.82701
22:08:13|0.82701
22:08:14|0.82701
22:08:15|0.8271
22:08:16|0.8271
22:08:17|0.8271
22:08:18|0.8271
22:08:19|0.8271
22:08:20|0.82678
22:08:21|0.82701
22:08:22|0.82718
22:08:23|0.82718
22:08:24|0.82725
22:08:25|0.82725
22:08:26|0.82725
22:08:27|0.82725
22:08:29|0.82719
22:08:31|0.82716
22:08:31|0.82716
22:08:33|0.82716
22:08:33|0.82716
22:08:35|0.82716
22:08:36|0.82716
22:08:37|0.82759
22:08:38|0.82759
22:08:39|0.82735
22:08:40|0.82725
22:08:41|0.82725
22:08:42|0.82725
22:08:43|0.82725
22:08:44|0.82725
22:08:45|0.82725
22:08:46|0.82664
22:08:47|0.82625
22:08:48|0.82625
22:08:49|0.82625
22:08:50|0.82625
22:08:51|0.82625
22:08:52|0.82625
22:08:53|0.82622
22:08:54|0.82622
22:08:55|0.82622
22:08:56|0.82622
22:08:57|0.82622
22:08:58|0.82622
22:08:59|0.82615
22:09:00|0.82615
22:09:01|0.82591
22:09:02|0.82591
22:09:03|0.82577
22:09:04|0.82537
22:09:05|0.8249
22:09:06|0.82508
22:09:07|0.82518
22:09:08|0.82525
22:09:09|0.8253
22:09:10|0.82526
22:09:11|0.82526
22:09:12|0.82543
22:09:13|0.82543
22:09:14|0.82543
22:09:15|0.82543
22:09:16|0.82505
22:09:17|0.82505
22:09:18|0.82502
22:09:19|0.82502
22:09:20|0.82502
22:09:21|0.82502
22:09:22|0.82502
22:09:24|0.82502
22:09:25|0.82502
22:09:26|0.82502
22:09:26|0.82507
22:09:27|0.82521
22:09:28|0.82521
22:09:30|0.82527
22:09:32|0.82531
22:09:33|0.82533
22:09:34|0.82533
22:09:35|0.82533
22:09:36|0.82533
22:09:37|0.82533
22:09:38|0.82533
22:09:39|0.82533
22:09:41|0.82534
22:09:42|0.82534
22:09:42|0.82534
22:09:43|0.82524
22:09:44|0.82524
22:09:45|0.82524
22:09:46|0.82524
22:09:48|0.82509
22:09:48|0.82509
22:09:49|0.82509
22:09:51|0.82509
22:09:51|0.82524
22:09:52|0.82508
22:09:53|0.82508
22:09:54|0.82509
22:09:55|0.82509
22:09:56|0.82509
22:09:58|0.82509
22:09:59|0.82503
22:09:59|0.82503
22:10:00|0.82503
22:10:01|0.82503
22:10:02|0.82523
22:10:03|0.82524
22:10:04|0.82539
22:10:06|0.82536
22:10:06|0.82536
22:10:07|0.82536
22:10:08|0.82536
22:10:09|0.82509
22:10:10|0.8251
22:10:11|0.8251
22:10:12|0.8251
22:10:13|0.8251
22:10:14|0.8251
22:10:15|0.8251
22:10:16|0.8251
22:10:17|0.82521
22:10:18|0.82521
22:10:19|0.82543
22:10:20|0.82543
22:10:21|0.8255
22:10:22|0.82582
22:10:23|0.82582
22:10:24|0.82582
22:10:25|0.82582
22:10:26|0.82582
22:10:27|0.826
22:10:28|0.826
22:10:29|0.826
22:10:31|0.826
22:10:32|0.82602
22:10:33|0.82602
22:10:35|0.82598
22:10:35|0.8257
22:10:37|0.82595
22:10:37|0.82595
22:10:39|0.82602
22:10:39|0.82602
22:10:41|0.82617
22:10:41|0.82622
22:10:43|0.82644
22:10:43|0.82644
22:10:45|0.82644
22:10:46|0.82675
22:10:47|0.82658
22:10:47|0.82658
22:10:49|0.82694
22:10:49|0.827
22:10:50|0.827
22:10:51|0.82724
22:10:53|0.82724
22:10:54|0.82724
22:10:54|0.82724
22:10:55|0.82708
22:10:56|0.82708
22:10:58|0.82708
22:10:58|0.82668
22:11:00|0.82668
22:11:00|0.82668
22:11:01|0.82668
22:11:03|0.82668
22:11:04|0.82668
22:11:04|0.82668
22:11:05|0.82668
22:11:07|0.82668
22:11:08|0.82668
22:11:09|0.82668
22:11:10|0.82618
22:11:12|0.82616
22:11:12|0.82615
22:11:13|0.82599
22:11:14|0.82599
22:11:15|0.82551
22:11:16|0.82536
22:11:17|0.82536
22:11:18|0.82533
22:11:19|0.82533
22:11:21|0.82533
22:11:21|0.82533
22:11:23|0.82533
22:11:23|0.82534
22:11:25|0.82534
22:11:26|0.82534
22:11:26|0.82534
22:11:27|0.82534
22:11:28|0.82531
22:11:29|0.82543
22:11:31|0.82543
22:11:32|0.82556
22:11:34|0.82556
22:11:35|0.82575
22:11:35|0.82575
22:11:36|0.82577
22:11:37|0.82577
22:11:38|0.82603
22:11:40|0.82603
22:11:40|0.82603
22:11:42|0.82592
22:11:43|0.82566
22:11:44|0.82566
22:11:45|0.82587
22:11:46|0.82587
22:11:48|0.82587
22:11:48|0.82587
22:11:50|0.82587
22:11:51|0.82605
22:11:52|0.82605
22:11:53|0.82592
22:11:54|0.82609
22:11:55|0.82609
22:11:56|0.82609
22:11:57|0.82609
22:11:58|0.82606
22:11:59|0.82608
22:12:00|0.82608
22:12:01|0.82608
22:12:02|0.82608
22:12:03|0.82595
22:12:04|0.82595
22:12:05|0.82595
22:12:06|0.82595
22:12:07|0.82606
22:12:08|0.82606
22:12:09|0.82606
22:12:10|0.82606
22:12:11|0.82606
22:12:12|0.8258
22:12:13|0.8258
22:12:14|0.8258
22:12:15|0.8258
22:12:16|0.8258
22:12:17|0.8258
22:12:18|0.8258
22:12:19|0.8258
22:12:20|0.8258
22:12:21|0.8258
22:12:22|0.8258
22:12:23|0.8258
22:12:24|0.82604
22:12:25|0.82604
22:12:26|0.82608
22:12:27|0.82608
22:12:28|0.82608
22:12:29|0.82608
22:12:30|0.82609
22:12:31|0.82654
22:12:32|0.82654
22:12:34|0.82592
22:12:35|0.82592
22:12:36|0.82592
22:12:37|0.82592
22:12:38|0.82592
22:12:39|0.82592
22:12:41|0.82582
22:12:41|0.82585
22:12:42|0.82552
22:12:43|0.82552
22:12:44|0.82536
22:12:45|0.82536
22:12:46|0.82536
22:12:47|0.82537
22:12:48|0.82537
22:12:49|0.82537
22:12:50|0.82537
22:12:51|0.82537
22:12:52|0.82537
22:12:53|0.82537
22:12:54|0.82537
22:12:55|0.82538
22:12:56|0.82538
22:12:57|0.82538
22:12:58|0.82538
22:12:59|0.82537
22:13:00|0.82537
22:13:01|0.82536
22:13:02|0.82536
22:13:03|0.82536
22:13:04|0.82536
22:13:05|0.82536
22:13:06|0.82546
22:13:07|0.82546
22:13:08|0.82546
22:13:09|0.82562
22:13:10|0.82562
22:13:11|0.82551
22:13:12|0.82551
22:13:13|0.82551
22:13:14|0.82551
22:13:15|0.82565
22:13:16|0.82565
22:13:17|0.82565
22:13:18|0.82565
22:13:19|0.82561
22:13:20|0.82561
22:13:21|0.82561
22:13:22|0.82561
22:13:23|0.82561
22:13:24|0.82561
22:13:25|0.82561
22:13:26|0.82561
22:13:27|0.82577
22:13:28|0.82536
22:13:29|0.82531
22:13:30|0.82531
22:13:31|0.82531
22:13:32|0.82531
22:13:33|0.82531
22:13:35|0.82531
22:13:37|0.82531
22:13:37|0.82531
22:13:38|0.82531
22:13:39|0.82531
22:13:40|0.82531
22:13:41|0.82531
22:13:42|0.82541
22:13:44|0.82541
22:13:44|0.82541
22:13:46|0.82541
22:13:46|0.82541
22:13:47|0.82513
22:13:49|0.82513
22:13:50|0.82503
22:13:51|0.82507
22:13:52|0.82507
22:13:53|0.82507
22:13:54|0.82507
22:13:55|0.82507
22:13:56|0.82507
22:13:56|0.82507
22:13:57|0.82507
22:13:58|0.82507
22:14:00|0.82507
22:14:01|0.82495
22:14:01|0.82485
22:14:02|0.82485
22:14:03|0.82485
22:14:04|0.82485
22:14:05|0.82459
22:14:07|0.82423
22:14:07|0.824
22:14:08|0.82369
22:14:10|0.82387
22:14:11|0.82387
22:14:11|0.82387
22:14:12|0.82387
22:14:14|0.82387
22:14:14|0.82371
22:14:15|0.82371
22:14:16|0.82356
22:14:17|0.82356
22:14:18|0.82356
22:14:19|0.82356
22:14:20|0.82358
22:14:21|0.82358
22:14:23|0.82388
22:14:24|0.82401
22:14:25|0.82401
22:14:26|0.82401
22:14:27|0.82401
22:14:28|0.82401
22:14:29|0.82402
22:14:30|0.82402
22:14:31|0.82432
22:14:32|0.82432
22:14:33|0.82432
22:14:34|0.82439
22:14:35|0.82453
22:14:36|0.82453
22:14:38|0.82427
22:14:39|0.82439
22:14:41|0.8244
22:14:41|0.82454
22:14:42|0.82485
22:14:43|0.82485
22:14:44|0.82485
22:14:45|0.82485
22:14:46|0.82485
22:14:47|0.82485
22:14:48|0.82485
22:14:49|0.82485
22:14:50|0.82485
22:14:51|0.82485
22:14:52|0.82456
22:14:54|0.8249
22:14:55|0.8249
22:14:56|0.8249
22:14:57|0.8249
22:14:58|0.8249
22:14:59|0.8249
22:15:00|0.8249
22:15:01|0.8249
22:15:02|0.82447
22:15:03|0.82447
22:15:04|0.82474
22:15:06|0.82474
22:15:06|0.82474
22:15:07|0.82425
22:15:08|0.82425
22:15:09|0.82425
22:15:10|0.82425
22:15:11|0.82425
22:15:13|0.82425
22:15:13|0.82425
22:15:14|0.82425
22:15:15|0.82425
22:15:17|0.82407
22:15:17|0.82407
22:15:18|0.82406
22:15:19|0.82426
22:15:20|0.82407
22:15:22|0.82407
22:15:23|0.82407
22:15:24|0.82407
22:15:25|0.824
22:15:26|0.824
22:15:27|0.824
22:15:28|0.824
22:15:29|0.824
22:15:30|0.82401
22:15:31|0.82401
22:15:32|0.82401
22:15:33|0.82401
22:15:34|0.82401
22:15:36|0.82393
22:15:37|0.82377
22:15:38|0.82377
22:15:39|0.82375
22:15:41|0.82375
22:15:41|0.82375
22:15:42|0.82367
22:15:44|0.82367
22:15:45|0.82367
22:15:45|0.82367
22:15:46|0.82367
22:15:47|0.82367
22:15:49|0.82355
22:15:49|0.82344
22:15:50|0.82344
22:15:51|0.82344
22:15:53|0.82344
22:15:53|0.82344
22:15:54|0.82344
22:15:55|0.82328
22:15:56|0.82328
22:15:57|0.82328
22:15:58|0.82327
22:15:59|0.82322
22:16:01|0.82322
22:16:01|0.82322
22:16:02|0.82322
22:16:03|0.82322
22:16:04|0.82322
22:16:05|0.82322
22:16:06|0.82322
22:16:07|0.82318
22:16:08|0.82318
22:16:10|0.82307
22:16:10|0.82307
22:16:11|0.82307
22:16:12|0.82307
22:16:14|0.82307
22:16:14|0.82314
22:16:16|0.82315
22:16:16|0.82299
22:16:18|0.82277
22:16:18|0.82247
22:16:19|0.82232
22:16:20|0.82232
22:16:21|0.82232
22:16:22|0.82232
22:16:23|0.82242
22:16:24|0.82242
22:16:25|0.82251
22:16:26|0.82235
22:16:27|0.82204
22:16:28|0.82204
22:16:29|0.82195
22:16:31|0.82165
22:16:31|0.82147
22:16:33|0.82134
22:16:33|0.82135
22:16:34|0.82135
22:16:35|0.82135
22:16:37|0.82132
22:16:39|0.82156
22:16:39|0.82156
22:16:41|0.82196
22:16:42|0.82196
22:16:44|0.822
22:16:45|0.82195
22:16:46|0.82192
22:16:47|0.82192
22:16:48|0.82192
22:16:50|0.82169
22:16:50|0.82169
22:16:51|0.82172
22:16:53|0.82174
22:16:54|0.82164
22:16:54|0.82164
22:16:56|0.82152
22:16:57|0.82154
22:16:58|0.82154
22:16:58|0.82154
22:16:59|0.82172
22:17:01|0.82172
22:17:01|0.82182
22:17:03|0.82192
22:17:04|0.82188
22:17:04|0.82188
22:17:06|0.82188
22:17:07|0.82188
22:17:08|0.82188
22:17:09|0.82188
22:17:10|0.82188
22:17:11|0.82188
22:17:11|0.82188
22:17:13|0.82188
22:17:14|0.82188
22:17:15|0.82188
22:17:16|0.82188
22:17:17|0.82188
22:17:17|0.82167
22:17:19|0.82167
22:17:19|0.82167
22:17:20|0.82167
22:17:22|0.82135
22:17:23|0.82135
22:17:23|0.82144
22:17:24|0.82144
22:17:26|0.82144
22:17:27|0.82144
22:17:28|0.82144
22:17:28|0.82144
22:17:29|0.82144
22:17:31|0.82144
22:17:32|0.82144
22:17:33|0.82144
22:17:34|0.8216
22:17:34|0.8216
22:17:36|0.8216
22:17:37|0.8216
22:17:38|0.8216
22:17:40|0.8216
22:17:41|0.8216
22:17:42|0.8216
22:17:43|0.8216
22:17:44|0.82142
22:17:45|0.82142
22:17:46|0.82142
22:17:47|0.82142
22:17:48|0.82061
22:17:49|0.82036
22:17:50|0.82043
22:17:51|0.82004
22:17:52|0.82004
22:17:53|0.8204
22:17:54|0.8204
22:17:55|0.8204
22:17:56|0.8206
22:17:57|0.8206
22:17:58|0.8206
22:17:59|0.8206
22:18:00|0.82053
22:18:01|0.82053
22:18:02|0.82053
22:18:03|0.82053
22:18:04|0.82053
22:18:05|0.82
22:18:06|0.82044
22:18:07|0.82012
22:18:08|0.82012
22:18:09|0.82012
22:18:10|0.82012
22:18:11|0.82049
22:18:12|0.82042
22:18:13|0.82042
22:18:14|0.82024
22:18:15|0.82024
22:18:16|0.82024
22:18:17|0.82024
22:18:18|0.82
22:18:19|0.82
22:18:20|0.82
22:18:21|0.82038
22:18:22|0.82038
22:18:23|0.82038
22:18:24|0.82038
22:18:25|0.82038
22:18:26|0.82038
22:18:27|0.82038
22:18:28|0.82038
22:18:29|0.82038
22:18:30|0.82038
22:18:31|0.82038
22:18:32|0.82038
22:18:33|0.82038
22:18:34|0.82037
22:18:35|0.82037
22:18:36|0.82037
22:18:37|0.82026
22:18:38|0.8204
22:18:40|0.82055
22:18:40|0.82055
22:18:41|0.82055
22:18:42|0.82055
22:18:43|0.82055
22:18:44|0.82016
22:18:45|0.82055
22:18:46|0.82055
22:18:47|0.82055
22:18:48|0.82055
22:18:49|0.81864
22:18:50|0.81843
22:18:51|0.81943
22:18:52|0.81989
22:18:53|0.81948
22:18:54|0.81976
22:18:55|0.81976
22:18:56|0.81978
22:18:57|0.81978
22:18:58|0.81975
22:19:00|0.81975
22:19:00|0.81975
22:19:01|0.81975
22:19:02|0.81951
22:19:03|0.81951
22:19:04|0.81951
22:19:06|0.81961
22:19:08|0.81977
22:19:08|0.81986
22:19:09|0.81986
22:19:11|0.81986
22:19:12|0.81986
22:19:13|0.81999
22:19:14|0.81957
22:19:14|0.82024
22:19:15|0.8207
22:19:16|0.8207
22:19:17|0.8207
22:19:18|0.8207
22:19:20|0.8207
22:19:20|0.8207
22:19:21|0.8207
22:19:23|0.82128
22:19:24|0.82128
22:19:25|0.82128
22:19:26|0.82156
22:19:26|0.82155
22:19:28|0.82155
22:19:28|0.82133
22:19:29|0.82133
22:19:31|0.82133
22:19:31|0.82145
22:19:32|0.82168
22:19:33|0.82161
22:19:35|0.82164
22:19:36|0.82187
22:19:37|0.82187
22:19:37|0.82183
22:19:39|0.82183
22:19:40|0.82163
22:19:41|0.82163
22:19:42|0.82194
22:19:44|0.82194
22:19:45|0.82194
22:19:46|0.82194
22:19:47|0.82163
22:19:47|0.82163
22:19:49|0.82167
22:19:50|0.82167
22:19:50|0.82167
22:19:51|0.82167
22:19:53|0.82166
22:19:53|0.82166
22:19:54|0.82145
22:19:56|0.82145
22:19:57|0.82145
22:19:58|0.82145
22:19:59|0.82145
22:20:00|0.82145
22:20:01|0.82145
22:20:01|0.82145
22:20:02|0.82145
22:20:03|0.82145
22:20:04|0.82145
22:20:05|0.82145
22:20:06|0.82145
22:20:08|0.82145
22:20:09|0.82145
22:20:09|0.82147
22:20:11|0.82147
22:20:11|0.82147
22:20:13|0.82075
22:20:14|0.82075
22:20:15|0.82075
22:20:16|0.82075
22:20:17|0.82094
22:20:18|0.82094
22:20:19|0.82094
22:20:20|0.82094
22:20:21|0.82094
22:20:22|0.82104
22:20:23|0.82104
22:20:24|0.82104
22:20:25|0.82104
22:20:26|0.82104
22:20:27|0.82104
22:20:28|0.82104
22:20:29|0.82104
22:20:30|0.82104
22:20:31|0.82091
22:20:32|0.82091
22:20:33|0.82091
22:20:34|0.82095
22:20:35|0.82095
22:20:36|0.82092
22:20:37|0.82091
22:20:38|0.82091
22:20:39|0.82091
22:20:40|0.82091
22:20:42|0.82078
22:20:43|0.82078
22:20:44|0.82078
22:20:46|0.82064
22:20:46|0.82064
22:20:48|0.82078
22:20:49|0.82087
22:20:49|0.82087
22:20:51|0.82087
22:20:51|0.82091
22:20:53|0.82091
22:20:54|0.82091
22:20:55|0.82091
22:20:56|0.82091
22:20:57|0.82091
22:20:58|0.82078
22:20:59|0.82078
22:21:00|0.82078
22:21:01|0.82064
22:21:02|0.82064
22:21:03|0.82064
22:21:04|0.82064
22:21:05|0.82064
22:21:06|0.82011
22:21:07|0.81968
22:21:08|0.81968
22:21:09|0.81968
22:21:10|0.8198
22:21:11|0.8198
22:21:12|0.8198
22:21:13|0.81989
22:21:14|0.81989
22:21:15|0.81989
22:21:16|0.81989
22:21:17|0.81989
22:21:18|0.81989
22:21:19|0.81989
22:21:20|0.81989
22:21:21|0.82018
22:21:22|0.82018
22:21:23|0.82018
22:21:24|0.82018
22:21:25|0.82018
22:21:26|0.82018
22:21:27|0.82018
22:21:28|0.82016
22:21:29|0.82016
22:21:30|0.82016
22:21:31|0.81985
22:21:32|0.81953
22:21:33|0.81953
22:21:34|0.81953
22:21:35|0.81953
22:21:36|0.81953
22:21:37|0.81954
22:21:38|0.81954
22:21:39|0.81954
22:21:40|0.81954
22:21:42|0.81954
22:21:43|0.81954
22:21:44|0.81954
22:21:45|0.81954
22:21:46|0.81954
22:21:47|0.81954
22:21:48|0.81954
22:21:49|0.81954
22:21:50|0.81953
22:21:51|0.81953
22:21:52|0.81953
22:21:53|0.81953
22:21:54|0.81953
22:21:55|0.81955
22:21:56|0.81954
22:21:57|0.81954
22:21:58|0.81954
22:21:59|0.81954
22:22:00|0.81954
22:22:01|0.81954
22:22:02|0.81954
22:22:03|0.81954
22:22:04|0.81991
22:22:05|0.81991
22:22:06|0.81991
22:22:07|0.81991
22:22:08|0.82012
22:22:09|0.82012
22:22:10|0.82015
22:22:11|0.82015
22:22:12|0.82015
22:22:13|0.82015
22:22:14|0.82015
22:22:15|0.82044
22:22:16|0.82057
22:22:17|0.82057
22:22:18|0.82071
22:22:19|0.82071
22:22:20|0.82071
22:22:21|0.82071
22:22:22|0.82071
22:22:23|0.82071
22:22:24|0.82071
22:22:25|0.82113
22:22:26|0.82099
22:22:27|0.82099
22:22:28|0.82099
22:22:29|0.82147
22:22:30|0.82147
22:22:31|0.82147
22:22:32|0.82147
22:22:33|0.82147
22:22:34|0.82132
22:22:35|0.82132
22:22:36|0.82132
22:22:37|0.82132
22:22:38|0.82132
22:22:39|0.82132
22:22:40|0.82132
22:22:41|0.82132
22:22:42|0.82132
22:22:44|0.82067
22:22:45|0.82067
22:22:47|0.82067
22:22:47|0.82064
22:22:48|0.82064
22:22:50|0.82064
22:22:51|0.82064
22:22:51|0.82064
22:22:52|0.82064
22:22:54|0.82064
22:22:54|0.82064
22:22:56|0.82064
22:22:57|0.82064
22:22:58|0.82064
22:22:59|0.82064
22:23:00|0.82064
22:23:01|0.82064
22:23:02|0.82064
22:23:03|0.82064
22:23:04|0.82064
22:23:05|0.82064
22:23:06|0.82073
22:23:08|0.82073
22:23:08|0.82073
22:23:09|0.82073
22:23:10|0.82073
22:23:11|0.82073
22:23:12|0.82073
22:23:13|0.82073
22:23:14|0.82073
22:23:15|0.82073
22:23:16|0.82113
22:23:17|0.82097
22:23:18|0.82097
22:23:19|0.82115
22:23:20|0.82115
22:23:22|0.82115
22:23:22|0.82117
22:23:23|0.82117
22:23:24|0.82109
22:23:25|0.82109
22:23:26|0.82109
22:23:27|0.82109
22:23:28|0.82109
22:23:29|0.82109
22:23:31|0.82109
22:23:31|0.82109
22:23:33|0.82131
22:23:33|0.82131
22:23:34|0.82132
22:23:35|0.82132
22:23:36|0.82132
22:23:38|0.82132
22:23:38|0.82132
22:23:39|0.82132
22:23:40|0.82132
22:23:41|0.82132
22:23:42|0.82132
22:23:44|0.82132
22:23:45|0.82132
22:23:47|0.82132
22:23:48|0.8213
22:23:49|0.82134
22:23:49|0.82134
22:23:50|0.82144
22:23:52|0.82144
22:23:52|0.82144
22:23:53|0.82138
22:23:55|0.82138
22:23:56|0.82138
22:23:58|0.82138
22:23:58|0.82138
22:24:00|0.82138
22:24:00|0.82138
22:24:02|0.82138
22:24:02|0.82138
22:24:04|0.82139
22:24:05|0.82139
22:24:06|0.8217
22:24:06|0.8217
22:24:07|0.8217
22:24:08|0.8217
22:24:10|0.82167
22:24:11|0.82167
22:24:12|0.82167
22:24:13|0.82167
22:24:14|0.82167
22:24:15|0.82177
22:24:16|0.82177
22:24:17|0.82177
22:24:18|0.82169
22:24:19|0.82169
22:24:20|0.82169
22:24:21|0.82237
22:24:22|0.82237
22:24:23|0.82237
22:24:24|0.82237
22:24:25|0.82237
22:24:26|0.82237
22:24:27|0.82235
22:24:28|0.82235
22:24:29|0.82235
22:24:30|0.82237
22:24:31|0.82237
22:24:32|0.82237
22:24:33|0.82237
22:24:34|0.82284
22:24:35|0.82275
22:24:36|0.82275
22:24:37|0.82275
22:24:38|0.82275
22:24:39|0.82275
22:24:40|0.82267
22:24:41|0.823
22:24:42|0.823
22:24:43|0.823
22:24:44|0.82265
22:24:46|0.82265
22:24:46|0.82265
22:24:47|0.82265
22:24:48|0.82265
22:24:49|0.82265
22:24:50|0.82265
22:24:51|0.82263
22:24:52|0.82223
22:24:53|0.82223
22:24:54|0.82223
22:24:55|0.82219
22:24:56|0.82219
22:24:57|0.82185
22:24:58|0.82185
22:24:59|0.82185
22:25:00|0.82184
22:25:01|0.82184
22:25:02|0.82171
22:25:03|0.82165
22:25:04|0.82147
22:25:05|0.82147
22:25:06|0.82147
22:25:07|0.82147
22:25:08|0.82147
22:25:09|0.82172
22:25:10|0.82171
22:25:11|0.82171
22:25:12|0.82171
22:25:13|0.82172
22:25:14|0.82172
22:25:15|0.82172
22:25:16|0.82172
22:25:17|0.82172
22:25:18|0.82172
22:25:19|0.82172
22:25:20|0.82172
22:25:22|0.82172
22:25:23|0.82184
22:25:23|0.82184
22:25:25|0.82184
22:25:25|0.82184
22:25:27|0.82184
22:25:28|0.82184
22:25:29|0.82184
22:25:30|0.82184
22:25:31|0.82184
22:25:32|0.82147
22:25:32|0.82147
22:25:33|0.82147
22:25:35|0.82166
22:25:35|0.82178
22:25:36|0.82178
22:25:37|0.82178
22:25:39|0.82178
22:25:39|0.82178
22:25:41|0.82178
22:25:42|0.82166
22:25:42|0.82166
22:25:44|0.82166
22:25:45|0.82166
22:25:46|0.82166
22:25:48|0.82166
22:25:48|0.82166
22:25:50|0.82166
22:25:51|0.82166
22:25:52|0.82166
22:25:53|0.82166
22:25:54|0.82166
22:25:55|0.82166
22:25:56|0.82166
22:25:57|0.82166
22:25:58|0.82166
22:25:59|0.82166
22:26:00|0.82166
22:26:01|0.82166
22:26:02|0.82156
22:26:03|0.82156
22:26:04|0.82156
22:26:05|0.82156
22:26:06|0.82156
22:26:07|0.82158
22:26:09|0.82158
22:26:09|0.82158
22:26:10|0.82158
22:26:11|0.82158
22:26:12|0.82158
22:26:13|0.8216
22:26:14|0.8216
22:26:15|0.8216
22:26:16|0.8216
22:26:17|0.8216
22:26:18|0.8216
22:26:19|0.82166
22:26:20|0.82194
22:26:21|0.82194
22:26:22|0.82194
22:26:23|0.82194
22:26:24|0.82194
22:26:25|0.82194
22:26:26|0.82213
22:26:27|0.82212
22:26:28|0.8222
22:26:29|0.8222
22:26:30|0.82219
22:26:31|0.82219
22:26:32|0.82259
22:26:33|0.82259
22:26:34|0.82259
22:26:35|0.82295
22:26:36|0.82295
22:26:37|0.823
22:26:38|0.823
22:26:39|0.82282
22:26:40|0.82268
22:26:41|0.82268
22:26:42|0.82268
22:26:43|0.82268
22:26:44|0.82268
22:26:45|0.82268
22:26:47|0.82268
22:26:49|0.8228
22:26:50|0.8228
22:26:51|0.8228
22:26:52|0.8228
22:26:53|0.8228
22:26:54|0.8228
22:26:55|0.8226
22:26:56|0.8226
22:26:57|0.8226
22:26:58|0.8226
22:26:59|0.8226
22:27:00|0.82268
22:27:01|0.82268
22:27:02|0.82268
22:27:03|0.82268
22:27:04|0.82259
22:27:05|0.82259
22:27:06|0.82259
22:27:07|0.82259
22:27:08|0.82244
22:27:09|0.82244
22:27:10|0.82244
22:27:11|0.82244
22:27:13|0.82244
22:27:13|0.82244
22:27:14|0.82244
22:27:15|0.82244
22:27:16|0.82244
22:27:17|0.82239
22:27:18|0.82239
22:27:19|0.82248
22:27:20|0.82271
22:27:21|0.82271
22:27:22|0.82271
22:27:23|0.82271
22:27:25|0.82271
22:27:25|0.82271
22:27:26|0.82251
22:27:27|0.82251
22:27:28|0.82239
22:27:30|0.82239
22:27:31|0.82239
22:27:32|0.82282
22:27:33|0.82282
22:27:34|0.8227
22:27:35|0.8227
22:27:36|0.8227
22:27:37|0.82282
22:27:38|0.82282
22:27:39|0.82282
22:27:40|0.82287
22:27:41|0.82287
22:27:42|0.82287
22:27:43|0.82287
22:27:44|0.82287
22:27:45|0.82287
22:27:46|0.82312
22:27:47|0.82312
22:27:49|0.82312
22:27:50|0.82312
22:27:52|0.82312
22:27:52|0.82301
22:27:53|0.82301
22:27:54|0.82302
22:27:55|0.82302
22:27:56|0.82302
22:27:57|0.82302
22:27:58|0.82302
22:27:59|0.82302
22:28:00|0.82302
22:28:01|0.82302
22:28:03|0.82302
22:28:03|0.82295
22:28:04|0.8227
22:28:05|0.8227
22:28:06|0.8227
22:28:07|0.8227
22:28:08|0.8227
22:28:09|0.8227
22:28:10|0.8227
22:28:11|0.8227
22:28:12|0.82296
22:28:14|0.82296
22:28:15|0.82296
22:28:16|0.82296
22:28:17|0.82271
22:28:17|0.82282
22:28:19|0.82282
22:28:20|0.82299
22:28:21|0.82302
22:28:22|0.82302
22:28:23|0.82311
22:28:24|0.82311
22:28:25|0.82311
22:28:26|0.82311
22:28:27|0.82311
22:28:28|0.82305
22:28:29|0.82305
22:28:29|0.82305
22:28:30|0.82305
22:28:32|0.82305
22:28:32|0.82305
22:28:34|0.82305
22:28:34|0.82305
22:28:36|0.82305
22:28:37|0.82305
22:28:38|0.82305
22:28:39|0.82305
22:28:39|0.82242
22:28:40|0.82242
22:28:42|0.82242
22:28:43|0.82242
22:28:44|0.82242
22:28:44|0.82242
22:28:46|0.82242
22:28:46|0.82242
22:28:47|0.82242
22:28:49|0.82242
22:28:49|0.82242
22:28:51|0.8222
22:28:53|0.82219
22:28:54|0.82197
22:28:55|0.82197
22:28:56|0.82197
22:28:57|0.82192
22:28:58|0.82192
22:28:59|0.82171
22:29:00|0.82171
22:29:01|0.82171
22:29:02|0.82194
22:29:03|0.82194
22:29:04|0.82194
22:29:05|0.82193
22:29:06|0.82193
22:29:07|0.82193
22:29:08|0.82193
22:29:09|0.82193
22:29:10|0.82193
22:29:11|0.82193
22:29:12|0.82193
22:29:13|0.82193
22:29:14|0.82193
22:29:15|0.82193
22:29:16|0.82193
22:29:18|0.82193
22:29:18|0.82193
22:29:19|0.82193
22:29:20|0.82193
22:29:21|0.82193
22:29:22|0.82193
22:29:23|0.82193
22:29:24|0.82193
22:29:25|0.82193
22:29:26|0.82193
22:29:27|0.82193
22:29:28|0.82193
22:29:29|0.82193
22:29:30|0.82171
22:29:31|0.82171
22:29:32|0.82171
22:29:33|0.82142
22:29:34|0.82122
22:29:35|0.82122
22:29:36|0.82122
22:29:37|0.82122
22:29:38|0.82116
22:29:39|0.82116
22:29:40|0.8206
22:29:41|0.82017
22:29:42|0.82005
22:29:43|0.82005
22:29:44|0.82014
22:29:45|0.82014
22:29:46|0.82014
22:29:47|0.82031
22:29:48|0.82031
22:29:50|0.82031
22:29:51|0.82031
22:29:53|0.82027
22:29:54|0.82027
22:29:55|0.82027
22:29:55|0.82027
22:29:57|0.8202
22:29:57|0.8202
22:29:58|0.8202
22:29:59|0.8202
22:30:01|0.8202
22:30:02|0.8202
22:30:03|0.8202
22:30:04|0.82016
22:30:05|0.82016
22:30:06|0.82016
22:30:07|0.82016
22:30:08|0.82016
22:30:09|0.82016
22:30:11|0.82016
22:30:11|0.82016
22:30:12|0.82016
22:30:13|0.82016
22:30:14|0.82016
22:30:15|0.82
22:30:17|0.82
22:30:17|0.82
22:30:18|0.82
22:30:19|0.82
22:30:20|0.82
22:30:21|0.81979
22:30:22|0.81979
22:30:23|0.81979
22:30:24|0.81979
22:30:25|0.8197
22:30:26|0.8197
22:30:27|0.8197
22:30:28|0.81963
22:30:29|0.81963
22:30:31|0.82
22:30:31|0.82
22:30:32|0.82082
22:30:33|0.82082
22:30:34|0.82049
22:30:35|0.82049
22:30:36|0.82049
22:30:37|0.82049
22:30:38|0.82049
22:30:39|0.82049
22:30:40|0.82049
22:30:41|0.82049
22:30:42|0.82049
22:30:43|0.82049
22:30:45|0.82049
22:30:45|0.82049
22:30:46|0.82033
22:30:47|0.82048
22:30:49|0.82049
22:30:50|0.82049
22:30:51|0.82049
22:30:52|0.82049
22:30:53|0.82049
22:30:54|0.82049
22:30:56|0.82049
22:30:57|0.82049
22:30:57|0.82049
22:30:58|0.82049
22:31:00|0.82058
22:31:00|0.82036
22:31:02|0.82027
22:31:02|0.82027
22:31:04|0.82027
22:31:05|0.82027
22:31:06|0.82027
22:31:07|0.82027
22:31:08|0.82027
22:31:09|0.82027
22:31:09|0.82049
22:31:11|0.82049
22:31:12|0.82056
22:31:13|0.8207
22:31:14|0.8207
22:31:15|0.8207
22:31:16|0.8207
22:31:17|0.8207
22:31:18|0.8207
22:31:19|0.8207
22:31:20|0.82072
22:31:21|0.82072
22:31:22|0.82123
22:31:23|0.82123
22:31:24|0.82171
22:31:25|0.82171
22:31:26|0.82171
22:31:27|0.82171
22:31:28|0.82142
22:31:29|0.82194
22:31:30|0.82226
22:31:32|0.82227
22:31:32|0.82245
22:31:33|0.82272
22:31:34|0.82272
22:31:35|0.82272
22:31:36|0.82235
22:31:37|0.82235
22:31:38|0.82235
22:31:39|0.82235
22:31:40|0.82235
22:31:41|0.82235
22:31:42|0.82235
22:31:43|0.82235
22:31:44|0.82235
22:31:45|0.82235
22:31:46|0.82235
22:31:47|0.82235
22:31:48|0.82235
22:31:49|0.82237
22:31:50|0.82237
22:31:52|0.82199
22:31:53|0.82199
22:31:54|0.82199
22:31:55|0.82199
22:31:56|0.82199
22:31:57|0.82199
22:31:58|0.82199
22:31:59|0.82199
22:32:00|0.82199
22:32:01|0.82145
22:32:02|0.82145
22:32:03|0.82146
22:32:04|0.82146
22:32:05|0.82146
22:32:06|0.82146
22:32:07|0.82146
22:32:08|0.82146
22:32:09|0.82156
22:32:10|0.82141
22:32:11|0.8213
22:32:12|0.82103
22:32:14|0.82103
22:32:14|0.82103
22:32:15|0.82103
22:32:16|0.82108
22:32:17|0.82108
22:32:18|0.82108
22:32:19|0.82108
22:32:20|0.82108
22:32:21|0.82108
22:32:22|0.82108
22:32:23|0.82145
22:32:24|0.82145
22:32:25|0.82145
22:32:26|0.82145
22:32:27|0.82145
22:32:28|0.82145
22:32:29|0.82145
22:32:30|0.82145
22:32:31|0.82145
22:32:32|0.82145
22:32:33|0.82145
22:32:34|0.82145
22:32:35|0.82129
22:32:36|0.82129
22:32:37|0.82129
22:32:38|0.82106
22:32:39|0.82106
22:32:40|0.82088
22:32:41|0.82088
22:32:42|0.82088
22:32:43|0.82088
22:32:44|0.82088
22:32:45|0.82088
22:32:46|0.82087
22:32:47|0.82087
22:32:48|0.82087
22:32:49|0.82087
22:32:50|0.82087
22:32:51|0.82087
22:32:52|0.82049
22:32:54|0.82049
22:32:56|0.82049
22:32:57|0.82043
22:32:58|0.82043
22:32:59|0.82043
22:33:00|0.82137
22:33:01|0.82145
22:33:01|0.82168
22:33:03|0.82168
22:33:04|0.82168
22:33:05|0.82168
22:33:06|0.82168
22:33:06|0.82107
22:33:08|0.82107
22:33:08|0.82107
22:33:09|0.82107
22:33:11|0.82107
22:33:11|0.82107
22:33:12|0.82107
22:33:13|0.82107
22:33:15|0.82107
22:33:15|0.82107
22:33:16|0.82107
22:33:18|0.82107
22:33:19|0.82107
22:33:20|0.82108
22:33:21|0.82108
22:33:21|0.82108
22:33:22|0.82108
22:33:24|0.82108
22:33:25|0.82108
22:33:26|0.82108
22:33:26|0.82109
22:33:27|0.82109
22:33:28|0.82132
22:33:30|0.82134
22:33:31|0.82134
22:33:32|0.82134
22:33:33|0.82134
22:33:34|0.82134
22:33:35|0.82134
22:33:35|0.82134
22:33:37|0.82069
22:33:37|0.8211
22:33:38|0.8211
22:33:39|0.8211
22:33:41|0.8211
22:33:42|0.8211
22:33:42|0.8211
22:33:43|0.8211
22:33:44|0.8211
22:33:46|0.82091
22:33:47|0.82091
22:33:47|0.82091
22:33:49|0.82125
22:33:50|0.82125
22:33:50|0.82125
22:33:51|0.82125
22:33:53|0.82125
22:33:54|0.8213
22:33:55|0.82164
22:33:56|0.82168
22:33:57|0.82168
22:33:58|0.82168
22:33:59|0.82168
22:34:00|0.82168
22:34:01|0.82168
22:34:02|0.82168
22:34:03|0.82168
22:34:04|0.82168
22:34:05|0.82168
22:34:06|0.82168
22:34:07|0.82166
22:34:08|0.82166
22:34:09|0.82166
22:34:10|0.82166
22:34:11|0.82135
22:34:12|0.82135
22:34:13|0.82135
22:34:14|0.8211
22:34:15|0.82081
22:34:16|0.82081
22:34:17|0.82081
22:34:18|0.82081
22:34:19|0.82081
22:34:20|0.82081
22:34:21|0.82081
22:34:22|0.82081
22:34:23|0.82081
22:34:24|0.82081
22:34:25|0.82075
22:34:26|0.82086
22:34:27|0.82098
22:34:28|0.82098
22:34:29|0.82098
22:34:30|0.82098
22:34:31|0.82098
22:34:32|0.82098
22:34:33|0.82098
22:34:34|0.82098
22:34:35|0.82098
22:34:36|0.82098
22:34:37|0.82098
22:34:38|0.82098
22:34:39|0.82098
22:34:40|0.82098
22:34:41|0.82031
22:34:42|0.82031
22:34:43|0.82031
22:34:44|0.82036
22:34:45|0.82036
22:34:46|0.82036
22:34:47|0.82036
22:34:48|0.82036
22:34:49|0.82036
22:34:50|0.82036
22:34:51|0.82027
22:34:52|0.82027
22:34:53|0.82027
22:34:54|0.82027
22:34:56|0.82027
22:34:57|0.82027
22:34:58|0.82027
22:35:00|0.82024
22:35:01|0.82024
22:35:01|0.82024
22:35:03|0.82024
22:35:04|0.82024
22:35:05|0.82025
22:35:06|0.82025
22:35:07|0.82025
22:35:08|0.82025
22:35:09|0.82071
22:35:10|0.82071
22:35:11|0.82071
22:35:12|0.82035
22:35:13|0.82035
22:35:14|0.82035
22:35:15|0.82037
22:35:16|0.82037
22:35:17|0.82037
22:35:18|0.82037
22:35:19|0.82037
22:35:20|0.82037
22:35:21|0.82037
22:35:22|0.82037
22:35:23|0.82043
22:35:24|0.82043
22:35:25|0.82043
22:35:26|0.82043
22:35:27|0.82043
22:35:28|0.82043
22:35:29|0.82043
22:35:30|0.82043
22:35:31|0.82043
22:35:32|0.82043
22:35:33|0.82043
22:35:34|0.82043
22:35:35|0.82022
22:35:36|0.82021
22:35:37|0.82
22:35:38|0.82
22:35:39|0.81972
22:35:40|0.81963
22:35:41|0.81963
22:35:42|0.81963
22:35:43|0.81963
22:35:44|0.81963
22:35:45|0.8199
22:35:46|0.8199
22:35:47|0.8199
22:35:48|0.82
22:35:49|0.82035
22:35:50|0.82035
22:35:51|0.82051
22:35:52|0.82051
22:35:53|0.82051
22:35:54|0.82051
22:35:55|0.82051
22:35:57|0.82046
22:35:57|0.82046
22:35:58|0.82046
22:36:00|0.82046
22:36:01|0.82046
22:36:03|0.82046
22:36:03|0.82046
22:36:04|0.82046
22:36:05|0.82046
22:36:06|0.82046
22:36:07|0.82046
22:36:08|0.82007
22:36:09|0.82007
22:36:10|0.82007
22:36:11|0.81966
22:36:12|0.81966
22:36:13|0.81966
22:36:15|0.81966
22:36:16|0.81966
22:36:17|0.81966
22:36:18|0.81966
22:36:19|0.81966
22:36:19|0.81966
22:36:21|0.81966
22:36:22|0.81973
22:36:23|0.81973
22:36:24|0.81979
22:36:24|0.81979
22:36:25|0.81999
22:36:27|0.81999
22:36:28|0.81999
22:36:29|0.81999
22:36:30|0.81999
22:36:31|0.8199
22:36:31|0.8199
22:36:32|0.8199
22:36:34|0.81997
22:36:34|0.81975
22:36:35|0.81975
22:36:37|0.81966
22:36:38|0.81966
22:36:39|0.81966
22:36:39|0.81966
22:36:41|0.81966
22:36:41|0.81966
22:36:43|0.81966
22:36:43|0.81992
22:36:44|0.81992
22:36:45|0.81992
22:36:46|0.81992
22:36:48|0.81992
22:36:49|0.81992
22:36:49|0.81992
22:36:50|0.81992
22:36:52|0.81966
22:36:53|0.81966
22:36:54|0.81966
22:36:55|0.81966
22:36:56|0.81966
22:36:58|0.81966
22:36:58|0.81966
22:37:00|0.81966
22:37:01|0.81967
22:37:02|0.81967
22:37:03|0.81974
22:37:04|0.81974
22:37:05|0.81974
22:37:06|0.81975
22:37:07|0.81975
22:37:08|0.81975
22:37:09|0.8203
22:37:10|0.8203
22:37:11|0.8203
22:37:12|0.8203
22:37:13|0.8203
22:37:14|0.8203
22:37:15|0.81999
22:37:16|0.81999
22:37:17|0.81999
22:37:18|0.82003
22:37:19|0.82003
22:37:20|0.82003
22:37:21|0.82003
22:37:22|0.82059
22:37:23|0.82113
22:37:24|0.82122
22:37:25|0.82122
22:37:26|0.82122
22:37:27|0.82128
22:37:28|0.82128
22:37:29|0.82128
22:37:30|0.82128
22:37:31|0.82129
22:37:32|0.8214
22:37:33|0.8214
22:37:34|0.82139
22:37:35|0.82139
22:37:36|0.82139
22:37:37|0.82136
22:37:38|0.82125
22:37:39|0.82125
22:37:40|0.82125
22:37:41|0.82125
22:37:42|0.82141
22:37:43|0.82141
22:37:44|0.82141
22:37:45|0.82141
22:37:46|0.82136
22:37:47|0.82136
22:37:48|0.82136
22:37:49|0.82136
22:37:50|0.82136
22:37:51|0.82136
22:37:52|0.82111
22:37:53|0.82111
22:37:54|0.82111
22:37:55|0.82111
22:37:56|0.82111
22:37:58|0.82111
22:37:58|0.82111
22:38:00|0.82111
22:38:00|0.82111
22:38:02|0.82111
22:38:03|0.82111
22:38:04|0.82111
22:38:04|0.82044
22:38:06|0.82044
22:38:07|0.82044
22:38:08|0.82044
22:38:09|0.82044
22:38:10|0.82044
22:38:11|0.82071
22:38:12|0.82071
22:38:13|0.82071
22:38:14|0.82071
22:38:15|0.82071
22:38:17|0.82071
22:38:17|0.82061
22:38:18|0.82061
22:38:19|0.82061
22:38:20|0.82061
22:38:21|0.82061
22:38:22|0.82061
22:38:23|0.82086
22:38:24|0.82086
22:38:25|0.82086
22:38:26|0.82073
22:38:27|0.82073
22:38:28|0.82072
22:38:30|0.82046
22:38:30|0.82046
22:38:31|0.82086
22:38:32|0.82086
22:38:33|0.82086
22:38:34|0.82086
22:38:35|0.82086
22:38:36|0.82086
22:38:37|0.82074
22:38:38|0.82074
22:38:39|0.82074
22:38:40|0.82074
22:38:41|0.82074
22:38:42|0.82074
22:38:43|0.82092
22:38:44|0.82092
22:38:45|0.82118
22:38:46|0.82118
22:38:47|0.82118
22:38:48|0.82118
22:38:49|0.82118
22:38:50|0.82118
22:38:51|0.82099
22:38:52|0.82099
22:38:53|0.82099
22:38:54|0.82099
22:38:55|0.82099
22:38:56|0.82109
22:38:57|0.82109
22:38:59|0.82109
22:39:01|0.82092
22:39:01|0.82092
22:39:02|0.82092
22:39:03|0.82092
22:39:04|0.82092
22:39:05|0.82092
22:39:06|0.82092
22:39:07|0.82092
22:39:08|0.82092
22:39:09|0.82092
22:39:10|0.82092
22:39:11|0.82091
22:39:12|0.8209
22:39:13|0.8209
22:39:14|0.8209
22:39:15|0.8209
22:39:16|0.82092
22:39:17|0.82092
22:39:18|0.82092
22:39:19|0.82092
22:39:20|0.82092
22:39:21|0.82092
22:39:22|0.82092
22:39:23|0.82092
22:39:24|0.82092
22:39:25|0.82126
22:39:26|0.8214
22:39:27|0.8214
22:39:28|0.8214
22:39:29|0.8214
22:39:30|0.8214
22:39:31|0.8214
22:39:32|0.8214
22:39:33|0.8214
22:39:34|0.8214
22:39:35|0.8214
22:39:36|0.8214
22:39:37|0.8214
22:39:38|0.8214
22:39:39|0.8214
22:39:40|0.8214
22:39:41|0.8216
22:39:42|0.82169
22:39:43|0.82174
22:39:44|0.82174
22:39:45|0.82174
22:39:46|0.82175
22:39:47|0.82175
22:39:48|0.82175
22:39:49|0.82175
22:39:50|0.82175
22:39:51|0.82175
22:39:52|0.82175
22:39:53|0.82175
22:39:54|0.82166
22:39:55|0.82141
22:39:56|0.82141
22:39:57|0.82092
22:39:58|0.82092
22:39:59|0.82092
22:40:01|0.82091
22:40:02|0.82091
22:40:04|0.82106
22:40:04|0.82099
22:40:05|0.82099
22:40:06|0.82099
22:40:07|0.82099
22:40:08|0.82099
22:40:09|0.82099
22:40:10|0.82099
22:40:11|0.82121
22:40:12|0.82121
22:40:13|0.82121
22:40:14|0.82093
22:40:15|0.82093
22:40:16|0.82093
22:40:17|0.82094
22:40:18|0.82094
22:40:19|0.82094
22:40:20|0.82094
22:40:21|0.82094
22:40:22|0.82116
22:40:23|0.82125
22:40:24|0.82125
22:40:25|0.82125
22:40:26|0.82125
22:40:27|0.82125
22:40:28|0.82125
22:40:29|0.8214
22:40:30|0.8214
22:40:31|0.82145
22:40:32|0.8214
22:40:33|0.8214
22:40:34|0.8214
22:40:35|0.8214
22:40:36|0.8214
22:40:37|0.8214
22:40:38|0.8214
22:40:39|0.8214
22:40:40|0.8214
22:40:41|0.82152
22:40:42|0.82152
22:40:43|0.82142
22:40:44|0.82142
22:40:45|0.82142
22:40:46|0.82142
22:40:47|0.82142
22:40:48|0.82142
22:40:49|0.82142
22:40:50|0.82142
22:40:51|0.82146
22:40:52|0.82146
22:40:53|0.82146
22:40:54|0.82146
22:40:55|0.82146
22:40:56|0.82146
22:40:57|0.82146
22:40:58|0.82146
22:40:59|0.82145
22:41:00|0.82129
22:41:01|0.82146
22:41:03|0.82146
22:41:04|0.82146
22:41:05|0.82146
22:41:06|0.82146
22:41:07|0.82146
22:41:08|0.82146
22:41:09|0.82131
22:41:10|0.82131
22:41:11|0.82146
22:41:12|0.82146
22:41:14|0.82146
22:41:14|0.82146
22:41:15|0.82146
22:41:16|0.82146
22:41:17|0.82146
22:41:18|0.82146
22:41:19|0.82146
22:41:21|0.82115
22:41:22|0.82115
22:41:22|0.82117
22:41:23|0.82117
22:41:24|0.82117
22:41:26|0.82117
22:41:26|0.82117
22:41:28|0.82117
22:41:29|0.82117
22:41:30|0.82117
22:41:30|0.82117
22:41:31|0.82117
22:41:33|0.82117
22:41:33|0.82117
22:41:35|0.82117
22:41:36|0.82117
22:41:37|0.82117
22:41:38|0.82117
22:41:39|0.82117
22:41:40|0.82117
22:41:41|0.82117
22:41:42|0.82117
22:41:43|0.82117
22:41:44|0.82117
22:41:45|0.82117
22:41:46|0.8212
22:41:47|0.8212
22:41:48|0.8212
22:41:49|0.8212
22:41:50|0.8212
22:41:51|0.8212
22:41:52|0.821
22:41:53|0.821
22:41:54|0.821
22:41:55|0.821
22:41:56|0.821
22:41:57|0.82099
22:41:58|0.82099
22:41:59|0.82099
22:42:00|0.82099
22:42:01|0.82099
22:42:03|0.82103
22:42:03|0.82103
22:42:04|0.82103
22:42:05|0.82108
22:42:06|0.82108
22:42:07|0.82108
22:42:08|0.82108
22:42:09|0.82108
22:42:10|0.82093
22:42:11|0.82093
22:42:12|0.82093
22:42:13|0.82093
22:42:14|0.82093
22:42:15|0.82093
22:42:16|0.82052
22:42:18|0.82052
22:42:18|0.82052
22:42:20|0.82052
22:42:21|0.82052
22:42:21|0.82052
22:42:22|0.82052
22:42:24|0.82052
22:42:24|0.82052
22:42:26|0.82052
22:42:27|0.82052
22:42:28|0.82052
22:42:29|0.82052
22:42:29|0.82052
22:42:31|0.82052
22:42:31|0.82052
22:42:33|0.82045
22:42:33|0.82045
22:42:34|0.82045
22:42:35|0.82045
22:42:37|0.82045
22:42:38|0.82051
22:42:38|0.82051
22:42:40|0.82051
22:42:40|0.82051
22:42:42|0.82051
22:42:43|0.8203
22:42:43|0.8203
22:42:45|0.8203
22:42:46|0.8202
22:42:46|0.8202
22:42:48|0.82003
22:42:49|0.82003
22:42:50|0.82003
22:42:51|0.82003
22:42:52|0.82003
22:42:52|0.82003
22:42:54|0.82003
22:42:54|0.82003
22:42:56|0.82003
22:42:56|0.82003
22:42:58|0.82003
22:42:59|0.82003
22:43:00|0.82003
22:43:01|0.82003
22:43:02|0.82003
22:43:03|0.82003
22:43:05|0.82003
22:43:06|0.82003
22:43:08|0.82003
22:43:08|0.81991
22:43:09|0.81991
22:43:10|0.81991
22:43:11|0.81999
22:43:12|0.81999
22:43:13|0.81998
22:43:14|0.81998
22:43:15|0.81946
22:43:16|0.81938
22:43:17|0.81916
22:43:18|0.81916
22:43:19|0.81913
22:43:20|0.81913
22:43:21|0.81936
22:43:22|0.8195
22:43:23|0.8195
22:43:24|0.8195
22:43:25|0.8195
22:43:26|0.8195
22:43:27|0.8195
22:43:28|0.8195
22:43:29|0.8195
22:43:30|0.8195
22:43:31|0.8195
22:43:32|0.8195
22:43:33|0.8195
22:43:34|0.8195
22:43:35|0.8195
22:43:36|0.8195
22:43:37|0.81925
22:43:38|0.81925
22:43:39|0.81925
22:43:40|0.81925
22:43:41|0.81912
22:43:42|0.8191
22:43:43|0.8191
22:43:44|0.8191
22:43:45|0.819
22:43:46|0.81888
22:43:47|0.81888
22:43:48|0.81888
22:43:49|0.81888
22:43:50|0.81885
22:43:51|0.81884
22:43:52|0.81884
22:43:53|0.8188
22:43:54|0.8188
22:43:55|0.81853
22:43:56|0.81857
22:43:57|0.81857
22:43:58|0.81857
22:43:59|0.81858
22:44:00|0.81887
22:44:01|0.81887
22:44:02|0.8188
22:44:04|0.81891
22:44:05|0.81919
22:44:06|0.81902
22:44:07|0.81902
22:44:08|0.81902
22:44:09|0.81918
22:44:10|0.81918
22:44:11|0.81891
22:44:12|0.81891
22:44:13|0.8189
22:44:14|0.8189
22:44:15|0.8189
22:44:16|0.8189
22:44:17|0.8189
22:44:18|0.8189
22:44:19|0.8189
22:44:20|0.8189
22:44:21|0.8189
22:44:23|0.81854
22:44:23|0.81837
22:44:24|0.81827
22:44:26|0.81827
22:44:27|0.81845
22:44:28|0.81845
22:44:28|0.81855
22:44:30|0.81855
22:44:31|0.81855
22:44:31|0.81855
22:44:33|0.8188
22:44:33|0.8188
22:44:35|0.8188
22:44:35|0.81867
22:44:37|0.81867
22:44:38|0.8188
22:44:38|0.8188
22:44:39|0.8188
22:44:41|0.8188
22:44:42|0.8188
22:44:43|0.81859
22:44:43|0.81828
22:44:44|0.81828
22:44:45|0.81828
22:44:46|0.81798
22:44:47|0.81813
22:44:48|0.81813
22:44:50|0.81813
22:44:51|0.81848
22:44:52|0.81848
22:44:53|0.81848
22:44:54|0.81907
22:44:55|0.81927
22:44:57|0.81954
22:44:57|0.82
22:44:58|0.82011
22:44:59|0.82011
22:45:00|0.82023
22:45:01|0.8208
22:45:02|0.82013
22:45:03|0.82013
22:45:05|0.82013
22:45:07|0.82013
22:45:07|0.82016
22:45:09|0.82016
22:45:11|0.82016
22:45:11|0.82039
22:45:12|0.8202
22:45:13|0.8202
22:45:14|0.8202
22:45:15|0.82012
22:45:16|0.82032
22:45:17|0.82032
22:45:18|0.82032
22:45:19|0.82032
22:45:20|0.82032
22:45:21|0.82032
22:45:22|0.82032
22:45:23|0.82032
22:45:24|0.8199
22:45:25|0.8199
22:45:26|0.8199
22:45:27|0.8199
22:45:28|0.8199
22:45:29|0.8199
22:45:30|0.8199
22:45:31|0.8199
22:45:32|0.8199
22:45:34|0.8199
22:45:35|0.8199
22:45:36|0.8199
22:45:37|0.81997
22:45:38|0.81997
22:45:39|0.81997
22:45:40|0.81997
22:45:40|0.81997
22:45:41|0.81997
22:45:43|0.81997
22:45:44|0.81997
22:45:45|0.81981
22:45:46|0.81981
22:45:47|0.81981
22:45:48|0.81981
22:45:48|0.81981
22:45:50|0.81981
22:45:50|0.81981
22:45:51|0.81981
22:45:53|0.81957
22:45:53|0.81957
22:45:55|0.81953
22:45:55|0.81953
22:45:57|0.81953
22:45:58|0.81953
22:46:00|0.81953
22:46:00|0.81953
22:46:01|0.81953
22:46:02|0.81953
22:46:03|0.81953
22:46:05|0.81953
22:46:06|0.81953
22:46:07|0.81953
22:46:08|0.81953
22:46:10|0.81953
22:46:11|0.81953
22:46:12|0.81953
22:46:13|0.81953
22:46:14|0.81952
22:46:15|0.81952
22:46:15|0.81952
22:46:17|0.81952
22:46:17|0.81952
22:46:18|0.81952
22:46:20|0.81953
22:46:21|0.81953
22:46:22|0.81953
22:46:23|0.81953
22:46:24|0.81953
22:46:25|0.81953
22:46:26|0.81953
22:46:27|0.81953
22:46:28|0.81953
22:46:29|0.81922
22:46:30|0.81922
22:46:31|0.81922
22:46:32|0.81922
22:46:33|0.81922
22:46:34|0.81922
22:46:35|0.81944
22:46:36|0.81948
22:46:37|0.81948
22:46:38|0.81948
22:46:39|0.81978
22:46:40|0.81978
22:46:41|0.81978
22:46:42|0.81978
22:46:43|0.81978
22:46:44|0.81978
22:46:45|0.81978
22:46:46|0.81978
22:46:47|0.81978
22:46:49|0.81963
22:46:49|0.81963
22:46:50|0.81963
22:46:51|0.81963
22:46:52|0.81963
22:46:53|0.81962
22:46:54|0.81962
22:46:55|0.81962
22:46:56|0.81962
22:46:58|0.81962
22:46:58|0.81962
22:46:59|0.81977
22:47:00|0.81977
22:47:01|0.8198
22:47:02|0.81979
22:47:03|0.81977
22:47:04|0.8198
22:47:05|0.8198
22:47:06|0.8198
22:47:08|0.8198
22:47:09|0.8198
22:47:11|0.81961
22:47:12|0.81961
22:47:13|0.81961
22:47:14|0.81961
22:47:15|0.81961
22:47:16|0.81961
22:47:17|0.81961
22:47:18|0.81961
22:47:18|0.81972
22:47:19|0.81972
22:47:20|0.81972
22:47:22|0.81972
22:47:22|0.81972
22:47:23|0.81972
22:47:24|0.81972
22:47:25|0.81972
22:47:26|0.8198
22:47:27|0.8198
22:47:28|0.81987
22:47:30|0.81987
22:47:30|0.81987
22:47:31|0.81987
22:47:33|0.81985
22:47:33|0.81979
22:47:34|0.81979
22:47:36|0.81979
22:47:36|0.81979
22:47:37|0.81979
22:47:38|0.81979
22:47:39|0.81979
22:47:41|0.81979
22:47:41|0.81979
22:47:42|0.81979
22:47:43|0.81979
22:47:44|0.81979
22:47:45|0.81989
22:47:46|0.81989
22:47:47|0.81989
22:47:48|0.81989
22:47:49|0.81973
22:47:51|0.81973
22:47:51|0.81973
22:47:52|0.81965
22:47:54|0.81965
22:47:54|0.81965
22:47:55|0.81965
22:47:56|0.81965
22:47:57|0.81965
22:47:58|0.81963
22:48:00|0.81963
22:48:00|0.81963
22:48:01|0.81963
22:48:03|0.81963
22:48:04|0.81963
22:48:05|0.81963
22:48:06|0.81963
22:48:07|0.81963
22:48:09|0.81931
22:48:10|0.81948
22:48:12|0.81948
22:48:12|0.81948
22:48:13|0.81948
22:48:14|0.81948
22:48:15|0.81948
22:48:16|0.81953
22:48:17|0.81921
22:48:18|0.81921
22:48:19|0.81921
22:48:20|0.81921
22:48:21|0.81921
22:48:22|0.81921
22:48:23|0.81921
22:48:24|0.81921
22:48:25|0.81894
22:48:26|0.81879
22:48:27|0.81879
22:48:28|0.81868
22:48:29|0.81873
22:48:30|0.81875
22:48:31|0.81875
22:48:32|0.81875
22:48:33|0.81866
22:48:34|0.81866
22:48:35|0.81866
22:48:36|0.81866
22:48:37|0.81866
22:48:38|0.81866
22:48:39|0.81866
22:48:40|0.81866
22:48:41|0.81866
22:48:42|0.81901
22:48:43|0.81883
22:48:44|0.81847
22:48:45|0.8184
22:48:46|0.8184
22:48:47|0.8184
22:48:48|0.8184
22:48:49|0.8184
22:48:50|0.8184
22:48:51|0.8184
22:48:52|0.8183
22:48:53|0.81789
22:48:54|0.81775
22:48:55|0.81779
22:48:56|0.81779
22:48:57|0.81794
22:48:58|0.81794
22:48:59|0.81794
22:49:00|0.81794
22:49:01|0.81794
22:49:02|0.81794
22:49:03|0.81794
22:49:04|0.81794
22:49:05|0.81832
22:49:06|0.81832
22:49:07|0.81832
22:49:09|0.81832
22:49:09|0.81832
22:49:10|0.81832
22:49:11|0.81849
22:49:13|0.81849
22:49:14|0.81849
22:49:15|0.81849
22:49:15|0.81849
22:49:16|0.81849
22:49:18|0.81849
22:49:19|0.81844
22:49:20|0.81844
22:49:21|0.81844
22:49:22|0.81862
22:49:23|0.81862
22:49:25|0.81844
22:49:25|0.81844
22:49:27|0.81844
22:49:27|0.81814
22:49:29|0.81811
22:49:29|0.81811
22:49:30|0.81811
22:49:31|0.81811
22:49:33|0.81811
22:49:34|0.81811
22:49:35|0.81795
22:49:35|0.81795
22:49:36|0.81795
22:49:38|0.81795
22:49:39|0.81795
22:49:40|0.81795
22:49:41|0.81795
22:49:42|0.81795
22:49:43|0.81795
22:49:44|0.81795
22:49:45|0.81795
22:49:46|0.81795
22:49:48|0.81795
22:49:48|0.81795
22:49:49|0.81795
22:49:50|0.81795
22:49:51|0.81795
22:49:52|0.81811
22:49:53|0.81811
22:49:54|0.81811
22:49:55|0.81811
22:49:56|0.81811
22:49:57|0.81811
22:49:58|0.81811
22:49:59|0.81811
22:50:00|0.81811
22:50:01|0.81811
22:50:02|0.81811
22:50:03|0.81811
22:50:04|0.81811
22:50:05|0.81839
22:50:06|0.81868
22:50:07|0.8189
22:50:08|0.819
22:50:10|0.81927
22:50:12|0.81935
22:50:12|0.81935
22:50:13|0.81935
22:50:14|0.81947
22:50:16|0.81947
22:50:17|0.81947
22:50:18|0.81947
22:50:19|0.81947
22:50:20|0.81947
22:50:21|0.81947
22:50:22|0.81947
22:50:23|0.8197
22:50:24|0.8197
22:50:25|0.8197
22:50:26|0.8197
22:50:27|0.8197
22:50:28|0.8197
22:50:29|0.8197
22:50:30|0.8197
22:50:31|0.8197
22:50:32|0.8197
22:50:33|0.8197
22:50:34|0.8197
22:50:35|0.8197
22:50:36|0.8197
22:50:37|0.8197
22:50:38|0.8197
22:50:39|0.81934
22:50:40|0.81934
22:50:41|0.81934
22:50:42|0.81934
22:50:43|0.81934
22:50:44|0.81934
22:50:46|0.81934
22:50:46|0.81934
22:50:47|0.81934
22:50:48|0.81934
22:50:49|0.81934
22:50:50|0.81934
22:50:51|0.81934
22:50:52|0.81934
22:50:53|0.81934
22:50:54|0.81934
22:50:55|0.81934
22:50:56|0.81934
22:50:57|0.81934
22:50:58|0.81934
22:50:59|0.81934
22:51:00|0.81934
22:51:01|0.81934
22:51:02|0.81934
22:51:03|0.81934
22:51:04|0.81934
22:51:05|0.81934
22:51:06|0.81934
22:51:07|0.81934
22:51:08|0.81934
22:51:09|0.81927
22:51:10|0.81927
22:51:12|0.8193
22:51:13|0.8193
22:51:13|0.8193
22:51:15|0.8193
22:51:16|0.8193
22:51:17|0.8193
22:51:18|0.8193
22:51:18|0.8193
22:51:21|0.81957
22:51:21|0.81957
22:51:22|0.81979
22:51:23|0.81978
22:51:24|0.81977
22:51:25|0.81977
22:51:26|0.81977
22:51:27|0.81978
22:51:28|0.81978
22:51:29|0.81978
22:51:30|0.81978
22:51:31|0.81978
22:51:32|0.81978
22:51:33|0.81978
22:51:34|0.81978
22:51:35|0.81978
22:51:36|0.81978
22:51:37|0.81978
22:51:38|0.81978
22:51:39|0.81978
22:51:41|0.81978
22:51:41|0.81978
22:51:42|0.81979
22:51:43|0.81979
22:51:44|0.8198
22:51:45|0.8198
22:51:47|0.8198
22:51:47|0.8198
22:51:48|0.82017
22:51:49|0.82004
22:51:50|0.82004
22:51:51|0.82004
22:51:52|0.82004
22:51:53|0.82004
22:51:54|0.82004
22:51:55|0.82001
22:51:56|0.82001
22:51:57|0.82001
22:51:58|0.81995
22:51:59|0.81995
22:52:00|0.81995
22:52:01|0.81995
22:52:02|0.81995
22:52:03|0.81995
22:52:04|0.81995
22:52:05|0.81995
22:52:07|0.81995
22:52:07|0.81995
22:52:09|0.81995
22:52:10|0.81995
22:52:10|0.81995
22:52:12|0.81995
22:52:14|0.81995
22:52:15|0.81995
22:52:16|0.81995
22:52:17|0.82005
22:52:18|0.82046
22:52:19|0.82032
22:52:20|0.8206
22:52:21|0.82076
22:52:22|0.82076
22:52:24|0.82076
22:52:24|0.82076
22:52:25|0.82076
22:52:26|0.82076
22:52:27|0.82076
22:52:28|0.82076
22:52:29|0.82076
22:52:30|0.82073
22:52:31|0.82061
22:52:33|0.82061
22:52:33|0.8206
22:52:35|0.8206
22:52:36|0.8206
22:52:37|0.8206
22:52:39|0.8206
22:52:39|0.8206
22:52:40|0.8206
22:52:41|0.8206
22:52:42|0.8206
22:52:43|0.8206
22:52:44|0.8206
22:52:45|0.8206
22:52:46|0.8206
22:52:47|0.8206
22:52:48|0.8206
22:52:49|0.8206
22:52:50|0.8206
22:52:51|0.82055
22:52:52|0.82055
22:52:53|0.82055
22:52:54|0.82055
22:52:55|0.82055
22:52:56|0.81999
22:52:57|0.81999
22:52:58|0.81999
22:52:59|0.81999
22:53:00|0.81999
22:53:01|0.81991
22:53:02|0.81991
22:53:03|0.8196
22:53:04|0.8196
22:53:05|0.8196
22:53:07|0.8196
22:53:07|0.8196
22:53:08|0.8196
22:53:09|0.8196
22:53:10|0.8196
22:53:11|0.8196
22:53:14|0.8196
22:53:14|0.8196
22:53:15|0.81982
22:53:17|0.81982
22:53:18|0.81982
22:53:19|0.82
22:53:20|0.82
22:53:21|0.82
22:53:22|0.82
22:53:23|0.82
22:53:24|0.81989
22:53:25|0.81989
22:53:26|0.81989
22:53:26|0.81989
22:53:27|0.82039
22:53:28|0.82039
22:53:30|0.82031
22:53:31|0.82031
22:53:31|0.82031
22:53:32|0.82031
22:53:34|0.82031
22:53:34|0.82031
22:53:35|0.82031
22:53:37|0.82031
22:53:37|0.82031
22:53:39|0.82031
22:53:40|0.82031
22:53:41|0.8198
22:53:42|0.8198
22:53:43|0.8198
22:53:44|0.8198
22:53:45|0.8198
22:53:46|0.8198
22:53:47|0.8198
22:53:48|0.8198
22:53:49|0.81981
22:53:50|0.81981
22:53:51|0.81981
22:53:52|0.81981
22:53:53|0.81981
22:53:54|0.81981
22:53:55|0.81947
22:53:56|0.81947
22:53:57|0.81947
22:53:58|0.81947
22:53:59|0.81941
22:54:00|0.81941
22:54:01|0.81941
22:54:02|0.81941
22:54:03|0.81941
22:54:04|0.81941
22:54:05|0.81941
22:54:06|0.81941
22:54:07|0.81941
22:54:09|0.81941
22:54:09|0.81941
22:54:11|0.81984
22:54:12|0.81984
22:54:14|0.81984
22:54:15|0.81984
22:54:16|0.81984
22:54:17|0.81984
22:54:18|0.81984
22:54:19|0.81984
22:54:19|0.81984
22:54:20|0.81984
22:54:21|0.81984
22:54:22|0.81984
22:54:23|0.81984
22:54:24|0.82009
22:54:25|0.82001
22:54:26|0.82001
22:54:27|0.82001
22:54:29|0.82001
22:54:30|0.81994
22:54:31|0.81994
22:54:31|0.81994
22:54:33|0.81994
22:54:33|0.81994
22:54:35|0.81994
22:54:36|0.81994
22:54:37|0.81994
22:54:38|0.81994
22:54:39|0.81994
22:54:39|0.81989
22:54:41|0.81989
22:54:41|0.81989
22:54:43|0.81989
22:54:43|0.81989
22:54:44|0.81989
22:54:45|0.81989
22:54:47|0.81989
22:54:47|0.81989
22:54:49|0.81989
22:54:49|0.81989
22:54:51|0.81989
22:54:52|0.81989
22:54:53|0.81989
22:54:54|0.81989
22:54:54|0.81989
22:54:56|0.81989
22:54:57|0.81989
22:54:57|0.81989
22:54:59|0.81989
22:54:59|0.81989
22:55:00|0.81989
22:55:02|0.81989
22:55:02|0.81989
22:55:03|0.81989
22:55:04|0.82006
22:55:06|0.82006
22:55:07|0.82
22:55:08|0.82
22:55:08|0.81965
22:55:10|0.81899
22:55:11|0.8187
22:55:12|0.8187
22:55:13|0.8187
22:55:15|0.81869
22:55:16|0.81851
22:55:17|0.81851
22:55:18|0.81851
22:55:19|0.81851
22:55:20|0.81851
22:55:20|0.81851
22:55:22|0.81851
22:55:23|0.81866
22:55:24|0.81866
22:55:25|0.81866
22:55:26|0.81866
22:55:26|0.81866
22:55:27|0.81866
22:55:29|0.81866
22:55:30|0.81866
22:55:31|0.81851
22:55:32|0.81851
22:55:33|0.81851
22:55:33|0.81851
22:55:35|0.81851
22:55:36|0.81851
22:55:37|0.81851
22:55:38|0.81851
22:55:38|0.81851
22:55:39|0.81851
22:55:40|0.81851
22:55:42|0.81851
22:55:43|0.81851
22:55:44|0.81851
22:55:45|0.81851
22:55:46|0.81851
22:55:47|0.81851
22:55:48|0.81851
22:55:49|0.81875
22:55:49|0.81875
22:55:51|0.81875
22:55:52|0.81875
22:55:53|0.81875
22:55:54|0.81837
22:55:55|0.81837
22:55:56|0.81835
22:55:57|0.81835
22:55:58|0.81835
22:55:59|0.81835
22:56:00|0.81835
22:56:00|0.81835
22:56:01|0.81835
22:56:03|0.81835
22:56:04|0.81835
22:56:05|0.81835
22:56:06|0.81835
22:56:06|0.81835
22:56:08|0.81835
22:56:08|0.81835
22:56:10|0.81835
22:56:11|0.81835
22:56:11|0.81835
22:56:12|0.81835
22:56:13|0.81835
22:56:15|0.81831
22:56:17|0.81851
22:56:17|0.81851
22:56:18|0.81851
22:56:20|0.81851
22:56:21|0.81851
22:56:21|0.81851
22:56:22|0.81851
22:56:24|0.81851
22:56:25|0.81851
22:56:27|0.81851
22:56:27|0.81851
22:56:29|0.81716
22:56:30|0.81712
22:56:31|0.81716
22:56:32|0.81809
22:56:33|0.81808
22:56:34|0.81809
22:56:35|0.81809
22:56:35|0.81808
22:56:36|0.81808
22:56:38|0.81808
22:56:39|0.81808
22:56:41|0.81808
22:56:41|0.81808
22:56:42|0.81805
22:56:43|0.81805
22:56:44|0.81805
22:56:45|0.81805
22:56:46|0.81805
22:56:47|0.81805
22:56:48|0.81805
22:56:49|0.81805
22:56:50|0.81763
22:56:51|0.81763
22:56:52|0.81763
22:56:53|0.81763
22:56:54|0.81763
22:56:55|0.81763
22:56:56|0.81763
22:56:57|0.81763
22:56:58|0.81763
22:56:59|0.81763
22:57:00|0.81763
22:57:01|0.81763
22:57:02|0.81796
22:57:03|0.81796
22:57:04|0.81803
22:57:05|0.81803
22:57:06|0.81803
22:57:07|0.81803
22:57:08|0.81803
22:57:09|0.81803
22:57:10|0.81803
22:57:11|0.81803
22:57:12|0.81803
22:57:13|0.81803
22:57:14|0.8179
22:57:16|0.8179
22:57:17|0.8179
22:57:18|0.8179
22:57:19|0.8179
22:57:20|0.8179
22:57:21|0.8179
22:57:22|0.8179
22:57:23|0.8179
22:57:24|0.8179
22:57:25|0.8179
22:57:26|0.8179
22:57:27|0.8179
22:57:28|0.81809
22:57:29|0.81809
22:57:30|0.81809
22:57:31|0.8179
22:57:32|0.81827
22:57:33|0.81855
22:57:34|0.81855
22:57:35|0.81855
22:57:36|0.81855
22:57:37|0.81855
22:57:38|0.81855
22:57:39|0.81855
22:57:40|0.81855
22:57:41|0.81855
22:57:42|0.81855
22:57:43|0.81855
22:57:44|0.81855
22:57:45|0.81832
22:57:46|0.81832
22:57:47|0.81832
22:57:48|0.81832
22:57:49|0.81832
22:57:50|0.81832
22:57:51|0.81832
22:57:52|0.81832
22:57:53|0.81832
22:57:54|0.81832
22:57:55|0.81824
22:57:56|0.81805
22:57:57|0.81794
22:57:58|0.81778
22:57:59|0.81778
22:58:00|0.81778
22:58:01|0.81791
22:58:03|0.81785
22:58:04|0.81789
22:58:04|0.81789
22:58:05|0.81789
22:58:07|0.81789
22:58:07|0.81789
22:58:09|0.81789
22:58:09|0.81789
22:58:10|0.81789
22:58:11|0.81789
22:58:12|0.81789
22:58:13|0.81789
22:58:14|0.81789
22:58:15|0.81789
22:58:17|0.81789
22:58:18|0.81789
22:58:20|0.81805
22:58:21|0.81805
22:58:22|0.81805
22:58:23|0.81805
22:58:24|0.81805
22:58:25|0.81805
22:58:26|0.81805
22:58:27|0.81805
22:58:28|0.81807
22:58:29|0.81807
22:58:30|0.81807
22:58:31|0.81807
22:58:32|0.81807
22:58:33|0.81832
22:58:34|0.81832
22:58:35|0.81832
22:58:36|0.81832
22:58:37|0.81832
22:58:38|0.81832
22:58:39|0.81832
22:58:40|0.81832
22:58:41|0.81839
22:58:42|0.81839
22:58:43|0.81839
22:58:44|0.81839
22:58:45|0.81839
22:58:46|0.81839
22:58:47|0.81839
22:58:48|0.81839
22:58:49|0.81847
22:58:50|0.81848
22:58:51|0.81848
22:58:52|0.81861
22:58:54|0.81861
22:58:54|0.81861
22:58:55|0.81861
22:58:56|0.81861
22:58:57|0.81861
22:58:58|0.81861
22:58:59|0.81861
22:59:00|0.81861
22:59:01|0.81861
22:59:03|0.81861
22:59:03|0.81861
22:59:04|0.81861
22:59:05|0.81861
22:59:06|0.81861
22:59:08|0.81861
22:59:08|0.81875
22:59:09|0.81876
22:59:11|0.81875
22:59:12|0.81875
22:59:13|0.81875
22:59:14|0.81875
22:59:15|0.81875
22:59:16|0.81875
22:59:17|0.81875
22:59:18|0.8185
22:59:19|0.8185
22:59:20|0.8185
22:59:21|0.8185
22:59:22|0.81832
22:59:24|0.81832
22:59:24|0.81813
22:59:25|0.81813
22:59:27|0.81825
22:59:28|0.81808
22:59:29|0.81808
22:59:30|0.81808
22:59:31|0.81808
22:59:32|0.81834
22:59:33|0.81834
22:59:34|0.81834
22:59:35|0.81834
22:59:37|0.81834
22:59:37|0.81834
22:59:39|0.81834
22:59:39|0.81834
22:59:40|0.81834
22:59:41|0.81834
22:59:42|0.81834
22:59:43|0.81834
22:59:44|0.81834
22:59:45|0.81834
22:59:46|0.81834
22:59:47|0.81834
22:59:48|0.81834
22:59:50|0.81834
22:59:50|0.81834
22:59:51|0.81834
22:59:52|0.8184
22:59:53|0.81838
22:59:54|0.81812
22:59:55|0.81812
22:59:56|0.81812
22:59:57|0.81834
22:59:58|0.81834
22:59:59|0.81834
23:00:01|0.81834
23:00:02|0.81834
23:00:03|0.81834
23:00:04|0.81834
23:00:05|0.81839
23:00:06|0.81839
23:00:07|0.81839
23:00:09|0.81839
23:00:09|0.81839
23:00:10|0.81839
23:00:11|0.81839
23:00:12|0.81839
23:00:13|0.81839
23:00:14|0.81839
23:00:15|0.81839
23:00:16|0.81839
23:00:17|0.81839
23:00:18|0.81839
23:00:20|0.81834
23:00:21|0.81834
23:00:22|0.81834
23:00:23|0.81834
23:00:24|0.81854
23:00:24|0.81872
23:00:27|0.81874
23:00:28|0.81874
23:00:29|0.81874
23:00:29|0.81874
23:00:31|0.81874
23:00:32|0.81874
23:00:33|0.81859
23:00:34|0.81859
23:00:35|0.81859
23:00:36|0.81859
23:00:37|0.81859
23:00:38|0.81859
23:00:39|0.81859
23:00:40|0.81824
23:00:41|0.81848
23:00:42|0.81949
23:00:43|0.81949
23:00:44|0.81919
23:00:45|0.81919
23:00:46|0.81919
23:00:47|0.81922
23:00:48|0.81922
23:00:49|0.81922
23:00:50|0.81926
23:00:51|0.81926
23:00:52|0.81925
23:00:53|0.81925
23:00:54|0.81904
23:00:55|0.81904
23:00:56|0.819
23:00:57|0.819
23:00:58|0.819
23:00:59|0.819
23:01:00|0.819
23:01:01|0.819
23:01:02|0.81901
23:01:03|0.81901
23:01:05|0.81901
23:01:05|0.81901
23:01:07|0.81901
23:01:07|0.819
23:01:08|0.81886
23:01:10|0.81876
23:01:11|0.81876
23:01:12|0.81876
23:01:13|0.81876
23:01:14|0.81876
23:01:15|0.81876
23:01:16|0.81876
23:01:17|0.81876
23:01:18|0.81876
23:01:19|0.81876
23:01:21|0.81876
23:01:22|0.81876
23:01:23|0.81876
23:01:24|0.81876
23:01:25|0.81876
23:01:26|0.81876
23:01:27|0.81876
23:01:28|0.81876
23:01:29|0.81876
23:01:30|0.81876
23:01:31|0.81886
23:01:32|0.81886
23:01:33|0.81886
23:01:34|0.81847
23:01:35|0.81847
23:01:36|0.81847
23:01:37|0.81847
23:01:38|0.81847
23:01:39|0.81847
23:01:40|0.81847
23:01:41|0.81847
23:01:42|0.81847
23:01:43|0.81847
23:01:44|0.81847
23:01:45|0.81897
23:01:46|0.81897
23:01:47|0.81865
23:01:48|0.81865
23:01:49|0.81865
23:01:50|0.81865
23:01:51|0.81865
23:01:52|0.81865
23:01:53|0.81862
23:01:54|0.81836
23:01:55|0.81849
23:01:56|0.81849
23:01:57|0.81849
23:01:58|0.81849
23:01:59|0.81849
23:02:00|0.81849
23:02:01|0.81849
23:02:02|0.81849
23:02:03|0.81849
23:02:04|0.81849
23:02:05|0.81849
23:02:06|0.81921
23:02:07|0.81924
23:02:08|0.81924
23:02:09|0.81924
23:02:10|0.81923
23:02:11|0.81923
23:02:12|0.81923
23:02:13|0.81923
23:02:14|0.81923
23:02:16|0.81923
23:02:17|0.81923
23:02:17|0.81923
23:02:18|0.81923
23:02:19|0.81923
23:02:21|0.81923
23:02:23|0.81903
23:02:23|0.81915
23:02:25|0.81915
23:02:26|0.81915
23:02:27|0.81915
23:02:27|0.81915
23:02:29|0.81946
23:02:29|0.81961
23:02:31|0.81961
23:02:32|0.81961
23:02:33|0.81961
23:02:34|0.81961
23:02:35|0.81961
23:02:36|0.81961
23:02:37|0.81961
23:02:38|0.81961
23:02:39|0.81961
23:02:40|0.81961
23:02:41|0.81976
23:02:42|0.81976
23:02:43|0.81976
23:02:43|0.81976
23:02:45|0.81976
23:02:46|0.81977
23:02:46|0.81977
23:02:48|0.81977
23:02:49|0.81977
23:02:49|0.81977
23:02:51|0.81977
23:02:52|0.81977
23:02:53|0.81977
23:02:54|0.81977
23:02:55|0.81977
23:02:56|0.81977
23:02:57|0.81957
23:02:58|0.81957
23:02:59|0.81957
23:03:00|0.81957
23:03:01|0.81957
23:03:02|0.81865
23:03:03|0.81865
23:03:04|0.81865
23:03:06|0.81865
23:03:06|0.81865
23:03:07|0.81865
23:03:08|0.81864
23:03:09|0.81864
23:03:11|0.81864
23:03:11|0.81864
23:03:12|0.81865
23:03:13|0.81865
23:03:15|0.81865
23:03:16|0.81865
23:03:17|0.81895
23:03:18|0.81895
23:03:19|0.81897
23:03:20|0.81897
23:03:21|0.81897
23:03:23|0.81904
23:03:23|0.81904
23:03:25|0.81904
23:03:26|0.81904
23:03:27|0.81904
23:03:28|0.81904
23:03:28|0.81904
23:03:29|0.81904
23:03:31|0.81904
23:03:32|0.81904
23:03:33|0.81904
23:03:33|0.81904
23:03:34|0.81915
23:03:36|0.81915
23:03:37|0.81915
23:03:38|0.81915
23:03:39|0.81926
23:03:40|0.81926
23:03:41|0.81916
23:03:41|0.81916
23:03:43|0.81916
23:03:44|0.81889
23:03:46|0.81889
23:03:46|0.81889
23:03:47|0.81889
23:03:48|0.81889
23:03:49|0.81889
23:03:50|0.81889
23:03:51|0.81889
23:03:52|0.8194
23:03:53|0.8194
23:03:54|0.8189
23:03:55|0.8189
23:03:56|0.8189
23:03:57|0.8189
23:03:58|0.81898
23:03:59|0.81898
23:04:00|0.81898
23:04:01|0.81898
23:04:02|0.81898
23:04:03|0.81898
23:04:04|0.81898
23:04:05|0.81898
23:04:06|0.81898
23:04:07|0.81898
23:04:08|0.81898
23:04:09|0.81898
23:04:10|0.81898
23:04:11|0.81898
23:04:12|0.81936
23:04:13|0.81919
23:04:14|0.81919
23:04:15|0.81919
23:04:16|0.81919
23:04:17|0.81919
23:04:18|0.81919
23:04:19|0.81919
23:04:20|0.81919
23:04:21|0.81919
23:04:23|0.81898
23:04:24|0.81898
23:04:25|0.81892
23:04:26|0.81892
23:04:27|0.81892
23:04:29|0.81892
23:04:30|0.81892
23:04:30|0.81892
23:04:32|0.81892
23:04:32|0.81892
23:04:34|0.81892
23:04:34|0.81892
23:04:35|0.81899
23:04:37|0.81899
23:04:37|0.81899
23:04:39|0.81899
23:04:40|0.81899
23:04:40|0.81899
23:04:42|0.81899
23:04:43|0.81899
23:04:44|0.81859
23:04:45|0.81859
23:04:46|0.81858
23:04:47|0.81837
23:04:48|0.81837
23:04:49|0.81837
23:04:50|0.81837
23:04:51|0.81837
23:04:52|0.81837
23:04:53|0.81837
23:04:54|0.81837
23:04:55|0.81837
23:04:56|0.81837
23:04:57|0.81837
23:04:58|0.81851
23:04:59|0.81851
23:05:00|0.81851
23:05:01|0.81851
23:05:02|0.81768
23:05:03|0.81768
23:05:04|0.81769
23:05:05|0.81769
23:05:06|0.81769
23:05:07|0.81769
23:05:08|0.81769
23:05:09|0.81769
23:05:10|0.81769
23:05:11|0.81769
23:05:12|0.81769
23:05:13|0.81791
23:05:14|0.81791
23:05:15|0.81791
23:05:16|0.81791
23:05:17|0.81791
23:05:19|0.81791
23:05:20|0.81791
23:05:20|0.81791
23:05:21|0.81785
23:05:22|0.81785
23:05:24|0.81785
23:05:24|0.81785
23:05:26|0.81792
23:05:27|0.81799
23:05:28|0.818
23:05:28|0.818
23:05:30|0.818
23:05:30|0.818
23:05:31|0.81799
23:05:33|0.81799
23:05:33|0.81766
23:05:35|0.81766
23:05:36|0.81766
23:05:36|0.81766
23:05:39|0.81766
23:05:39|0.81766
23:05:40|0.81766
23:05:42|0.81776
23:05:43|0.81776
23:05:44|0.81776
23:05:45|0.81776
23:05:46|0.81776
23:05:47|0.81776
23:05:48|0.81776
23:05:49|0.81776
23:05:50|0.81776
23:05:51|0.81718
23:05:52|0.81718
23:05:53|0.81718
23:05:54|0.817
23:05:55|0.817
23:05:56|0.81712
23:05:57|0.81712
23:05:58|0.8172
23:05:59|0.8172
23:06:00|0.8172
23:06:01|0.8172
23:06:02|0.8172
23:06:03|0.81745
23:06:04|0.81795
23:06:05|0.81811
23:06:06|0.81823
23:06:07|0.81823
23:06:08|0.81826
23:06:09|0.81828
23:06:10|0.81828
23:06:11|0.81828
23:06:13|0.81828
23:06:14|0.81828
23:06:14|0.81828
23:06:16|0.81808
23:06:16|0.81828
23:06:17|0.81828
23:06:18|0.81777
23:06:19|0.81777
23:06:20|0.81777
23:06:21|0.81777
23:06:22|0.81777
23:06:23|0.81777
23:06:25|0.81777
23:06:25|0.81777
23:06:27|0.81778
23:06:28|0.81778
23:06:29|0.81778
23:06:30|0.81778
23:06:31|0.81778
23:06:32|0.81778
23:06:33|0.81778
23:06:34|0.81797
23:06:35|0.81798
23:06:36|0.81798
23:06:37|0.81798
23:06:39|0.81789
23:06:40|0.81789
23:06:41|0.81789
23:06:43|0.81789
23:06:43|0.81789
23:06:44|0.81789
23:06:45|0.81789
23:06:46|0.81845
23:06:47|0.81845
23:06:48|0.81845
23:06:49|0.81845
23:06:50|0.81845
23:06:51|0.81845
23:06:52|0.81845
23:06:53|0.81845
23:06:55|0.81845
23:06:56|0.81845
23:06:57|0.81845
23:06:58|0.81863
23:06:59|0.81863
23:07:01|0.81863
23:07:01|0.81863
23:07:03|0.81863
23:07:03|0.81835
23:07:04|0.81801
23:07:05|0.81754
23:07:07|0.81731
23:07:08|0.81731
23:07:09|0.81731
23:07:11|0.81735
23:07:11|0.81735
23:07:13|0.81735
23:07:14|0.81735
23:07:14|0.81735
23:07:15|0.81735
23:07:16|0.81735
23:07:17|0.81735
23:07:18|0.81735
23:07:20|0.81766
23:07:20|0.81768
23:07:22|0.81768
23:07:22|0.81767
23:07:23|0.81767
23:07:24|0.81767
23:07:26|0.81767
23:07:26|0.81767
23:07:27|0.81767
23:07:28|0.81767
23:07:29|0.81768
23:07:31|0.81768
23:07:31|0.81768
23:07:32|0.81768
23:07:33|0.81768
23:07:35|0.81768
23:07:36|0.81768
23:07:37|0.81768
23:07:38|0.81768
23:07:40|0.81768
23:07:41|0.81768
23:07:43|0.81806
23:07:43|0.81806
23:07:45|0.81813
23:07:47|0.81813
23:07:47|0.81813
23:07:48|0.81813
23:07:50|0.81795
23:07:50|0.81795
23:07:52|0.81795
23:07:53|0.81795
23:07:54|0.81795
23:07:55|0.81795
23:07:55|0.81795
23:07:56|0.81795
23:07:57|0.81795
23:07:59|0.81795
23:08:00|0.81795
23:08:01|0.81795
23:08:02|0.81795
23:08:03|0.81795
23:08:04|0.81795
23:08:05|0.81795
23:08:06|0.81813
23:08:07|0.81813
23:08:08|0.81813
23:08:08|0.81813
23:08:10|0.81813
23:08:11|0.81813
23:08:12|0.81829
23:08:12|0.81837
23:08:14|0.81837
23:08:15|0.81837
23:08:15|0.81837
23:08:17|0.81837
23:08:18|0.81837
23:08:19|0.81837
23:08:20|0.81837
23:08:21|0.81837
23:08:22|0.81837
23:08:22|0.81837
23:08:24|0.81837
23:08:25|0.81799
23:08:25|0.81791
23:08:27|0.81791
23:08:28|0.81791
23:08:29|0.81791
23:08:29|0.81791
23:08:31|0.8179
23:08:32|0.8179
23:08:32|0.8179
23:08:34|0.8179
23:08:35|0.8179
23:08:35|0.8179
23:08:37|0.8179
23:08:38|0.81873
23:08:39|0.81868
23:08:41|0.81868
23:08:42|0.81868
23:08:43|0.81868
23:08:44|0.81903
23:08:45|0.81903
23:08:46|0.81903
23:08:48|0.81903
23:08:48|0.81903
23:08:49|0.81903
23:08:50|0.81903
23:08:51|0.81903
23:08:53|0.81888
23:08:53|0.81888
23:08:54|0.81888
23:08:55|0.81888
23:08:56|0.81888
23:08:57|0.81903
23:08:59|0.81903
23:09:01|0.81898
23:09:01|0.81897
23:09:03|0.81897
23:09:04|0.81897
23:09:05|0.81897
23:09:06|0.81897
23:09:07|0.81897
23:09:08|0.81907
23:09:09|0.81924
23:09:10|0.81924
23:09:10|0.81924
23:09:12|0.81924
23:09:12|0.81935
23:09:14|0.81945
23:09:15|0.8195
23:09:16|0.8195
23:09:16|0.8195
23:09:18|0.8195
23:09:18|0.8195
23:09:20|0.81979
23:09:20|0.81972
23:09:22|0.81974
23:09:23|0.81975
23:09:24|0.81975
23:09:25|0.81975
23:09:25|0.81975
23:09:26|0.81975
23:09:28|0.81975
23:09:29|0.81975
23:09:29|0.81975
23:09:31|0.81975
23:09:32|0.81975
23:09:33|0.81975
23:09:34|0.81975
23:09:35|0.81975
23:09:36|0.81974
23:09:37|0.81974
23:09:39|0.81974
23:09:40|0.81974
23:09:41|0.81976
23:09:42|0.81976
23:09:43|0.81976
23:09:44|0.81976
23:09:45|0.81976
23:09:46|0.81976
23:09:47|0.81976
23:09:48|0.81976
23:09:49|0.81976
23:09:50|0.81976
23:09:51|0.81976
23:09:52|0.81976
23:09:53|0.81976
23:09:54|0.81976
23:09:55|0.81976
23:09:56|0.81976
23:09:57|0.81976
23:09:58|0.81976
23:09:59|0.81976
23:10:00|0.81976
23:10:01|0.81943
23:10:02|0.81943
23:10:03|0.81943
23:10:04|0.81943
23:10:05|0.81943
23:10:06|0.81943
23:10:07|0.81943
23:10:08|0.81943
23:10:09|0.81943
23:10:10|0.81944
23:10:11|0.81944
23:10:12|0.81944
23:10:13|0.81944
23:10:14|0.81944
23:10:15|0.81944
23:10:16|0.81944
23:10:17|0.81944
23:10:18|0.81944
23:10:19|0.81944
23:10:20|0.81944
23:10:21|0.81944
23:10:22|0.81944
23:10:24|0.81944
23:10:24|0.81954
23:10:25|0.81944
23:10:27|0.81944
23:10:27|0.81944
23:10:28|0.81944
23:10:30|0.81943
23:10:31|0.81943
23:10:32|0.81943
23:10:33|0.81943
23:10:34|0.81943
23:10:35|0.81922
23:10:36|0.81922
23:10:37|0.81922
23:10:38|0.81922
23:10:39|0.81922
23:10:40|0.81922
23:10:41|0.81922
23:10:42|0.8191
23:10:43|0.8191
23:10:45|0.8191
23:10:46|0.8191
23:10:47|0.8191
23:10:48|0.8191
23:10:49|0.8191
23:10:51|0.8191
23:10:51|0.81912
23:10:52|0.81912
23:10:53|0.81912
23:10:54|0.81912
23:10:55|0.81912
23:10:56|0.81876
23:10:57|0.81876
23:10:58|0.81846
23:10:59|0.81834
23:11:00|0.81834
23:11:01|0.81834
23:11:02|0.81832
23:11:03|0.81832
23:11:04|0.81832
23:11:05|0.81832
23:11:06|0.81832
23:11:07|0.81829
23:11:08|0.81805
23:11:09|0.81805
23:11:10|0.81805
23:11:11|0.81805
23:11:12|0.81805
23:11:13|0.81805
23:11:14|0.81767
23:11:15|0.81746
23:11:16|0.81746
23:11:17|0.81746
23:11:18|0.81725
23:11:19|0.81725
23:11:20|0.81721
23:11:21|0.81725
23:11:22|0.81725
23:11:23|0.81725
23:11:24|0.81725
23:11:26|0.81713
23:11:27|0.81713
23:11:27|0.81713
23:11:30|0.81713
23:11:30|0.81713
23:11:31|0.81713
23:11:32|0.81713
23:11:33|0.81713
23:11:34|0.81713
23:11:35|0.81713
23:11:36|0.817
23:11:37|0.817
23:11:38|0.817
23:11:39|0.817
23:11:40|0.817
23:11:41|0.81713
23:11:43|0.81713
23:11:44|0.81713
23:11:45|0.81713
23:11:45|0.81723
23:11:46|0.81723
23:11:48|0.81723
23:11:48|0.81723
23:11:50|0.81723
23:11:51|0.81743
23:11:51|0.81743
23:11:52|0.81743
23:11:53|0.81743
23:11:54|0.81743
23:11:56|0.81762
23:11:56|0.81762
23:11:58|0.81762
23:11:59|0.81762
23:12:00|0.81762
23:12:01|0.81762
23:12:02|0.81764
23:12:03|0.81764
23:12:04|0.81764
23:12:05|0.81764
23:12:06|0.81764
23:12:07|0.81764
23:12:08|0.81764
23:12:09|0.81764
23:12:10|0.81764
23:12:11|0.81764
23:12:12|0.81764
23:12:13|0.81764
23:12:14|0.8178
23:12:15|0.8178
23:12:16|0.8178
23:12:17|0.8178
23:12:18|0.8178
23:12:19|0.8178
23:12:20|0.8178
23:12:21|0.8178
23:12:23|0.81753
23:12:24|0.81753
23:12:25|0.81753
23:12:26|0.81753
23:12:27|0.81753
23:12:29|0.81753
23:12:31|0.81753
23:12:32|0.81753
23:12:33|0.81753
23:12:34|0.81753
23:12:36|0.81753
23:12:36|0.81753
23:12:37|0.81753
23:12:38|0.81706
23:12:40|0.81677
23:12:41|0.81677
23:12:41|0.81677
23:12:43|0.81677
23:12:44|0.81677
23:12:45|0.81677
23:12:46|0.81677
23:12:46|0.8168
23:12:48|0.81679
23:12:49|0.81676
23:12:50|0.81674
23:12:51|0.81674
23:12:52|0.81674
23:12:53|0.81674
23:12:54|0.81674
23:12:55|0.81674
23:12:56|0.81674
23:12:57|0.81674
23:12:58|0.81674
23:12:59|0.81674
23:13:00|0.81674
23:13:01|0.81674
23:13:02|0.81674
23:13:03|0.81674
23:13:04|0.817
23:13:06|0.81706
23:13:06|0.81706
23:13:08|0.81706
23:13:09|0.81706
23:13:09|0.8173
23:13:10|0.8173
23:13:11|0.8173
23:13:12|0.8173
23:13:14|0.8173
23:13:15|0.8173
23:13:16|0.8173
23:13:17|0.81796
23:13:18|0.818
23:13:19|0.818
23:13:20|0.81813
23:13:21|0.81813
23:13:22|0.81856
23:13:23|0.81856
23:13:24|0.81825
23:13:25|0.81825
23:13:27|0.81825
23:13:28|0.81874
23:13:30|0.81884
23:13:30|0.81862
23:13:31|0.81877
23:13:32|0.81885
23:13:34|0.81889
23:13:35|0.81889
23:13:36|0.81889
23:13:37|0.81889
23:13:38|0.81889
23:13:39|0.81835
23:13:40|0.81831
23:13:40|0.81831
23:13:42|0.81831
23:13:43|0.81831
23:13:44|0.81831
23:13:46|0.81831
23:13:46|0.81831
23:13:47|0.81831
23:13:48|0.81831
23:13:49|0.81831
23:13:50|0.81833
23:13:51|0.81833
23:13:52|0.81833
23:13:53|0.81833
23:13:54|0.81833
23:13:55|0.81833
23:13:56|0.81833
23:13:58|0.81833
23:13:59|0.8181
23:13:59|0.81777
23:14:01|0.81767
23:14:01|0.81767
23:14:02|0.81767
23:14:04|0.81767
23:14:05|0.81767
23:14:06|0.81767
23:14:07|0.81767
23:14:08|0.81767
23:14:08|0.81767
23:14:10|0.81767
23:14:10|0.81767
23:14:12|0.81767
23:14:13|0.81767
23:14:14|0.81747
23:14:15|0.81747
23:14:15|0.81747
23:14:17|0.81747
23:14:18|0.81747
23:14:19|0.81747
23:14:20|0.81733
23:14:21|0.81733
23:14:22|0.81733
23:14:22|0.81733
23:14:24|0.81733
23:14:25|0.81733
23:14:25|0.81733
23:14:27|0.81719
23:14:28|0.81674
23:14:29|0.81674
23:14:30|0.81674
23:14:31|0.81674
23:14:32|0.81674
23:14:33|0.81675
23:14:34|0.81675
23:14:35|0.81675
23:14:36|0.81724
23:14:38|0.81741
23:14:39|0.81741
23:14:40|0.81756
23:14:41|0.81743
23:14:43|0.81743
23:14:43|0.81743
23:14:44|0.81743
23:14:45|0.81745
23:14:46|0.81745
23:14:47|0.81877
23:14:48|0.81906
23:14:49|0.81918
23:14:50|0.81918
23:14:51|0.81918
23:14:52|0.81918
23:14:53|0.81918
23:14:54|0.81894
23:14:55|0.81894
23:14:56|0.8192
23:14:57|0.8192
23:14:58|0.81902
23:14:59|0.81902
23:15:00|0.81902
23:15:01|0.81902
23:15:03|0.81907
23:15:04|0.81907
23:15:04|0.81907
23:15:06|0.8192
23:15:07|0.8192
23:15:08|0.8192
23:15:08|0.8192
23:15:10|0.8192
23:15:11|0.81887
23:15:12|0.81887
23:15:13|0.81887
23:15:14|0.81887
23:15:15|0.81887
23:15:16|0.81887
23:15:17|0.81887
23:15:18|0.81887
23:15:19|0.81887
23:15:20|0.81887
23:15:21|0.81887
23:15:22|0.81887
23:15:23|0.81879
23:15:24|0.81879
23:15:25|0.81833
23:15:26|0.81833
23:15:27|0.81832
23:15:29|0.81832
23:15:30|0.81832
23:15:31|0.81833
23:15:32|0.81833
23:15:33|0.81833
23:15:34|0.81833
23:15:35|0.81847
23:15:36|0.81847
23:15:38|0.8183
23:15:39|0.8183
23:15:40|0.81787
23:15:40|0.8181
23:15:42|0.81799
23:15:43|0.81799
23:15:44|0.81799
23:15:44|0.81765
23:15:45|0.81765
23:15:46|0.81765
23:15:47|0.81765
23:15:49|0.81765
23:15:49|0.81765
23:15:50|0.81748
23:15:51|0.8175
23:15:52|0.81749
23:15:54|0.81749
23:15:55|0.81749
23:15:56|0.81749
23:15:57|0.81749
23:15:58|0.81749
23:15:59|0.81747
23:15:59|0.81747
23:16:00|0.81747
23:16:01|0.81747
23:16:03|0.81747
23:16:04|0.81747
23:16:04|0.81747
23:16:05|0.81747
23:16:06|0.81774
23:16:08|0.81774
23:16:08|0.81783
23:16:09|0.81782
23:16:10|0.81782
23:16:11|0.81761
23:16:12|0.81763
23:16:13|0.81763
23:16:14|0.81762
23:16:15|0.81763
23:16:17|0.81763
23:16:17|0.81763
23:16:19|0.81746
23:16:19|0.81735
23:16:20|0.81786
23:16:21|0.81786
23:16:23|0.81786
23:16:23|0.81786
23:16:24|0.81786
23:16:26|0.81815
23:16:26|0.81815
23:16:27|0.81815
23:16:29|0.81781
23:16:30|0.81781
23:16:32|0.81781
23:16:33|0.81781
23:16:34|0.81781
23:16:35|0.8178
23:16:36|0.8178
23:16:37|0.8178
23:16:38|0.81766
23:16:39|0.81762
23:16:40|0.81762
23:16:42|0.81761
23:16:42|0.81761
23:16:44|0.81761
23:16:45|0.81761
23:16:45|0.81761
23:16:47|0.81761
23:16:47|0.81761
23:16:48|0.81761
23:16:49|0.81761
23:16:50|0.81761
23:16:51|0.81761
23:16:52|0.81741
23:16:53|0.81741
23:16:55|0.81741
23:16:55|0.817
23:16:57|0.817
23:16:58|0.817
23:16:59|0.817
23:17:00|0.817
23:17:01|0.817
23:17:03|0.817
23:17:04|0.817
23:17:05|0.817
23:17:06|0.817
23:17:06|0.817
23:17:07|0.817
23:17:08|0.81707
23:17:09|0.81707
23:17:11|0.81707
23:17:12|0.81707
23:17:12|0.81707
23:17:13|0.81707
23:17:14|0.81707
23:17:15|0.81707
23:17:16|0.81707
23:17:17|0.81707
23:17:18|0.81707
23:17:19|0.81707
23:17:20|0.81707
23:17:21|0.81707
23:17:22|0.81707
23:17:23|0.81725
23:17:24|0.81725
23:17:25|0.81725
23:17:26|0.81725
23:17:27|0.81725
23:17:28|0.81725
23:17:29|0.81727
23:17:30|0.81727
23:17:32|0.81727
23:17:33|0.81727
23:17:35|0.81727
23:17:35|0.81696
23:17:36|0.81696
23:17:37|0.81696
23:17:38|0.81693
23:17:39|0.81672
23:17:40|0.81672
23:17:41|0.81672
23:17:42|0.81672
23:17:43|0.81672
23:17:44|0.81672
23:17:45|0.81672
23:17:46|0.81688
23:17:47|0.81688
23:17:48|0.81688
23:17:49|0.81688
23:17:50|0.81688
23:17:52|0.81688
23:17:52|0.81688
23:17:53|0.81688
23:17:54|0.81688
23:17:55|0.81688
23:17:56|0.81688
23:17:57|0.81688
23:17:58|0.81688
23:17:59|0.81688
23:18:00|0.81688
23:18:01|0.81688
23:18:02|0.81688
23:18:03|0.81688
23:18:04|0.8164
23:18:05|0.81649
23:18:06|0.81649
23:18:07|0.8163
23:18:08|0.81624
23:18:09|0.81624
23:18:10|0.81624
23:18:11|0.81624
23:18:12|0.81624
23:18:14|0.81624
23:18:14|0.8164
23:18:15|0.81597
23:18:16|0.81597
23:18:17|0.81597
23:18:18|0.81615
23:18:19|0.81615
23:18:20|0.81633
23:18:21|0.81606
23:18:22|0.81606
23:18:23|0.81606
23:18:24|0.81609
23:18:25|0.81638
23:18:26|0.81639
23:18:27|0.81639
23:18:28|0.81639
23:18:29|0.81639
23:18:31|0.81639
23:18:33|0.81639
23:18:34|0.81639
23:18:34|0.81639
23:18:36|0.81639
23:18:37|0.81639
23:18:37|0.81639
23:18:38|0.81639
23:18:40|0.81639
23:18:40|0.81584
23:18:42|0.81584
23:18:42|0.81602
23:18:44|0.81574
23:18:45|0.81555
23:18:45|0.81518
23:18:46|0.81547
23:18:48|0.81509
23:18:49|0.81502
23:18:49|0.81475
23:18:51|0.8148
23:18:51|0.81469
23:18:52|0.81522
23:18:54|0.81522
23:18:54|0.81522
23:18:56|0.81522
23:18:56|0.81522
23:18:57|0.81547
23:18:59|0.81547
23:19:00|0.81547
23:19:01|0.81547
23:19:02|0.81547
23:19:03|0.81547
23:19:03|0.81547
23:19:05|0.81547
23:19:05|0.81543
23:19:07|0.81543
23:19:08|0.81543
23:19:09|0.81543
23:19:09|0.81543
23:19:10|0.81543
23:19:12|0.81543
23:19:13|0.81499
23:19:14|0.815
23:19:15|0.815
23:19:15|0.815
23:19:17|0.815
23:19:18|0.815
23:19:19|0.81541
23:19:20|0.81541
23:19:22|0.81541
23:19:23|0.81541
23:19:23|0.81541
23:19:24|0.81541
23:19:25|0.81541
23:19:26|0.81541
23:19:27|0.81541
23:19:29|0.81541
23:19:29|0.81541
23:19:31|0.81512
23:19:32|0.81512
23:19:33|0.81524
23:19:35|0.81524
23:19:36|0.81509
23:19:37|0.81509
23:19:38|0.81509
23:19:38|0.81509
23:19:40|0.81509
23:19:40|0.81509
23:19:41|0.81509
23:19:42|0.81512
23:19:43|0.81512
23:19:44|0.81512
23:19:45|0.81512
23:19:47|0.81512
23:19:48|0.81508
23:19:49|0.81501
23:19:50|0.81497
23:19:51|0.81459
23:19:52|0.81448
23:19:53|0.81435
23:19:54|0.81435
23:19:55|0.81435
23:19:56|0.81428
23:19:57|0.81428
23:19:58|0.81428
23:19:59|0.81428
23:20:00|0.81443
23:20:01|0.81443
23:20:03|0.81484
23:20:03|0.81502
23:20:04|0.81502
23:20:05|0.81457
23:20:06|0.81457
23:20:08|0.81426
23:20:09|0.81419
23:20:10|0.8142
23:20:11|0.8142
23:20:12|0.8142
23:20:13|0.8142
23:20:14|0.8142
23:20:15|0.81435
23:20:16|0.81435
23:20:17|0.81435
23:20:18|0.81435
23:20:20|0.81435
23:20:20|0.81471
23:20:21|0.81471
23:20:23|0.81471
23:20:24|0.81471
23:20:26|0.81502
23:20:26|0.81502
23:20:27|0.81502
23:20:29|0.81482
23:20:30|0.8151
23:20:30|0.8151
23:20:31|0.81517
23:20:33|0.81517
23:20:35|0.81533
23:20:35|0.81533
23:20:36|0.81533
23:20:37|0.81533
23:20:38|0.81533
23:20:39|0.81533
23:20:40|0.81533
23:20:41|0.81529
23:20:43|0.81512
23:20:43|0.81512
23:20:45|0.81512
23:20:46|0.81512
23:20:47|0.81485
23:20:48|0.81485
23:20:49|0.81485
23:20:49|0.81485
23:20:51|0.81485
23:20:52|0.81485
23:20:52|0.81485
23:20:53|0.81485
23:20:55|0.81485
23:20:55|0.81504
23:20:57|0.81504
23:20:58|0.81504
23:20:59|0.81504
23:21:00|0.81504
23:21:01|0.81504
23:21:02|0.81505
23:21:02|0.81505
23:21:03|0.81493
23:21:04|0.81493
23:21:05|0.81493
23:21:07|0.81452
23:21:08|0.81452
23:21:09|0.81431
23:21:09|0.81431
23:21:11|0.81431
23:21:12|0.8142
23:21:12|0.8142
23:21:13|0.8142
23:21:15|0.81439
23:21:15|0.81439
23:21:17|0.81439
23:21:18|0.81448
23:21:18|0.81448
23:21:19|0.81448
23:21:22|0.81448
23:21:23|0.81448
23:21:24|0.81448
23:21:25|0.81448
23:21:26|0.81448
23:21:27|0.81448
23:21:28|0.81448
23:21:29|0.81448
23:21:30|0.81448
23:21:31|0.81448
23:21:32|0.81448
23:21:33|0.81448
23:21:34|0.81448
23:21:35|0.81448
23:21:36|0.81448
23:21:37|0.81448
23:21:39|0.81448
23:21:39|0.81448
23:21:40|0.81448
23:21:41|0.81448
23:21:43|0.81448
23:21:44|0.81448
23:21:45|0.81466
23:21:45|0.81484
23:21:46|0.81484
23:21:47|0.81484
23:21:48|0.81484
23:21:49|0.81466
23:21:50|0.81466
23:21:51|0.81466
23:21:52|0.81466
23:21:54|0.81469
23:21:55|0.81469
23:21:56|0.81456
23:21:56|0.81456
23:21:58|0.81441
23:21:59|0.81441
23:21:59|0.81441
23:22:01|0.81441
23:22:02|0.81441
23:22:02|0.81471
23:22:04|0.81471
23:22:05|0.81471
23:22:06|0.81471
23:22:07|0.81471
23:22:08|0.81471
23:22:09|0.81452
23:22:10|0.81452
23:22:11|0.81452
23:22:12|0.81452
23:22:13|0.81442
23:22:14|0.81442
23:22:15|0.8142
23:22:16|0.8141
23:22:17|0.81392
23:22:18|0.81387
23:22:19|0.81387
23:22:20|0.81387
23:22:22|0.81387
23:22:22|0.81387
23:22:23|0.81387
23:22:25|0.81387
23:22:26|0.81387
23:22:27|0.81402
23:22:28|0.81402
23:22:30|0.81402
23:22:30|0.81402
23:22:32|0.81402
23:22:33|0.81402
23:22:34|0.81416
23:22:35|0.81421
23:22:36|0.81421
23:22:37|0.81421
23:22:38|0.81421
23:22:39|0.81421
23:22:40|0.81421
23:22:41|0.81453
23:22:42|0.81453
23:22:43|0.81453
23:22:44|0.81453
23:22:45|0.81453
23:22:46|0.81453
23:22:47|0.81453
23:22:49|0.81451
23:22:49|0.81451
23:22:51|0.81454
23:22:51|0.81454
23:22:52|0.81454
23:22:53|0.81454
23:22:54|0.81454
23:22:55|0.81454
23:22:56|0.81454
23:22:57|0.81472
23:22:59|0.81472
23:23:00|0.81472
23:23:00|0.81472
23:23:01|0.81472
23:23:02|0.81472
23:23:03|0.81472
23:23:04|0.81472
23:23:05|0.81472
23:23:06|0.81472
23:23:07|0.81472
23:23:08|0.8148
23:23:09|0.8148
23:23:10|0.8148
23:23:11|0.8148
23:23:12|0.81479
23:23:13|0.81468
23:23:14|0.81469
23:23:15|0.81461
23:23:16|0.81461
23:23:17|0.8146
23:23:18|0.8146
23:23:19|0.8146
23:23:21|0.8146
23:23:22|0.8146
23:23:24|0.8146
23:23:24|0.8146
23:23:25|0.8146
23:23:26|0.8146
23:23:27|0.8146
23:23:28|0.8146
23:23:29|0.8146
23:23:30|0.8146
23:23:32|0.8146
23:23:32|0.81463
23:23:33|0.81463
23:23:34|0.81463
23:23:35|0.81463
23:23:36|0.81463
23:23:37|0.81463
23:23:39|0.81463
23:23:40|0.81478
23:23:41|0.81478
23:23:41|0.81478
23:23:43|0.81478
23:23:43|0.81478
23:23:44|0.81478
23:23:46|0.81478
23:23:47|0.81478
23:23:48|0.81478
23:23:49|0.81478
23:23:50|0.81478
23:23:51|0.81478
23:23:52|0.81478
23:23:53|0.81478
23:23:54|0.81441
23:23:55|0.81441
23:23:56|0.81441
23:23:57|0.81441
23:23:58|0.81441
23:23:59|0.81469
23:24:00|0.81469
23:24:01|0.81469
23:24:02|0.81469
23:24:03|0.81469
23:24:04|0.81469
23:24:05|0.81469
23:24:06|0.81469
23:24:07|0.81469
23:24:08|0.81477
23:24:09|0.81477
23:24:10|0.81477
23:24:11|0.81458
23:24:12|0.81458
23:24:13|0.81413
23:24:14|0.81401
23:24:15|0.81405
23:24:16|0.81404
23:24:17|0.81404
23:24:18|0.81404
23:24:19|0.81404
23:24:20|0.81404
23:24:21|0.81404
23:24:22|0.81404
23:24:23|0.81404
23:24:25|0.81404
23:24:26|0.81404
23:24:28|0.81404
23:24:28|0.81404
23:24:30|0.81404
23:24:30|0.81445
23:24:32|0.81423
23:24:33|0.81423
23:24:34|0.81423
23:24:35|0.81423
23:24:36|0.81423
23:24:37|0.81423
23:24:38|0.81423
23:24:39|0.81423
23:24:40|0.81423
23:24:41|0.81432
23:24:42|0.81432
23:24:43|0.81432
23:24:44|0.81432
23:24:45|0.81432
23:24:46|0.81432
23:24:47|0.81353
23:24:48|0.81347
23:24:49|0.81347
23:24:50|0.81347
23:24:51|0.81349
23:24:52|0.81362
23:24:53|0.81391
23:24:54|0.81369
23:24:55|0.81366
23:24:56|0.81416
23:24:57|0.81398
23:24:58|0.81349
23:24:59|0.81377
23:25:00|0.81334
23:25:01|0.8135
23:25:02|0.81382
23:25:03|0.8139
23:25:04|0.81273
23:25:05|0.81268
23:25:07|0.81233
23:25:07|0.81231
23:25:08|0.81247
23:25:09|0.81268
23:25:11|0.81318
23:25:12|0.81308
23:25:12|0.81354
23:25:13|0.81351
23:25:14|0.81356
23:25:15|0.81356
23:25:17|0.81356
23:25:18|0.81307
23:25:18|0.81307
23:25:19|0.81307
23:25:20|0.81307
23:25:21|0.81307
23:25:23|0.81307
23:25:24|0.81307
23:25:25|0.81307
23:25:27|0.81307
23:25:27|0.81307
23:25:29|0.81244
23:25:30|0.81263
23:25:30|0.81263
23:25:32|0.81263
23:25:32|0.81263
23:25:33|0.81263
23:25:34|0.81203
23:25:35|0.81118
23:25:37|0.81157
23:25:37|0.81134
23:25:38|0.81142
23:25:40|0.81158
23:25:40|0.81203
23:25:41|0.81188
23:25:42|0.81188
23:25:44|0.81188
23:25:44|0.81188
23:25:46|0.81205
23:25:47|0.81279
23:25:47|0.81279
23:25:48|0.81232
23:25:50|0.81236
23:25:50|0.81236
23:25:51|0.81236
23:25:52|0.81236
23:25:53|0.81236
23:25:55|0.81236
23:25:55|0.81235
23:25:56|0.81235
23:25:58|0.81235
23:25:58|0.81235
23:25:59|0.81235
23:26:00|0.81235
23:26:02|0.81236
23:26:03|0.81236
23:26:04|0.8123
23:26:05|0.8123
23:26:06|0.81231
23:26:08|0.81258
23:26:08|0.81258
23:26:09|0.81257
23:26:11|0.81257
23:26:11|0.81251
23:26:12|0.81251
23:26:14|0.81251
23:26:15|0.81251
23:26:16|0.81251
23:26:16|0.81251
23:26:17|0.81251
23:26:18|0.81251
23:26:19|0.81251
23:26:20|0.81251
23:26:21|0.81251
23:26:22|0.81251
23:26:24|0.81251
23:26:25|0.81251
23:26:26|0.81251
23:26:28|0.81251
23:26:28|0.81251
23:26:30|0.81251
23:26:31|0.81251
23:26:32|0.81202
23:26:32|0.81231
23:26:33|0.81259
23:26:34|0.81262
23:26:35|0.81263
23:26:36|0.81263
23:26:37|0.81263
23:26:38|0.81263
23:26:40|0.81263
23:26:40|0.81276
23:26:41|0.81276
23:26:43|0.81263
23:26:44|0.81263
23:26:45|0.81338
23:26:46|0.81361
23:26:47|0.8139
23:26:48|0.8139
23:26:49|0.8139
23:26:50|0.8139
23:26:51|0.8135
23:26:51|0.8135
23:26:53|0.8135
23:26:54|0.8135
23:26:55|0.8135
23:26:56|0.81309
23:26:57|0.81309
23:26:58|0.81309
23:26:58|0.81309
23:26:59|0.81309
23:27:01|0.81285
23:27:02|0.81285
23:27:03|0.81283
23:27:04|0.81241
23:27:05|0.81241
23:27:06|0.81241
23:27:07|0.81267
23:27:08|0.81267
23:27:10|0.81267
23:27:10|0.81267
23:27:11|0.81267
23:27:12|0.81267
23:27:13|0.81267
23:27:15|0.81267
23:27:15|0.81267
23:27:17|0.81264
23:27:18|0.81264
23:27:19|0.81265
23:27:20|0.81265
23:27:21|0.81322
23:27:21|0.81322
23:27:23|0.81322
23:27:25|0.81313
23:27:25|0.81313
23:27:26|0.8124
23:27:27|0.8124
23:27:28|0.8124
23:27:30|0.81231
23:27:31|0.81229
23:27:32|0.81229
23:27:33|0.81229
23:27:34|0.81229
23:27:35|0.81229
23:27:36|0.81229
23:27:37|0.81207
23:27:38|0.81207
23:27:39|0.81207
23:27:40|0.81207
23:27:41|0.81207
23:27:42|0.81207
23:27:43|0.81207
23:27:44|0.81207
23:27:45|0.81207
23:27:46|0.81207
23:27:47|0.8125
23:27:48|0.8125
23:27:49|0.81267
23:27:50|0.81267
23:27:51|0.81267
23:27:52|0.81267
23:27:53|0.81276
23:27:54|0.81276
23:27:55|0.81276
23:27:56|0.81276
23:27:57|0.81276
23:27:58|0.81276
23:27:59|0.81327
23:28:00|0.81327
23:28:01|0.81328
23:28:02|0.81327
23:28:03|0.81327
23:28:04|0.81313
23:28:05|0.81312
23:28:06|0.81312
23:28:07|0.81312
23:28:08|0.81312
23:28:09|0.81312
23:28:10|0.81312
23:28:11|0.81312
23:28:12|0.81312
23:28:13|0.81312
23:28:14|0.81312
23:28:15|0.81312
23:28:16|0.81312
23:28:17|0.81312
23:28:18|0.81312
23:28:19|0.81312
23:28:20|0.81312
23:28:21|0.81312
23:28:22|0.81312
23:28:23|0.81312
23:28:25|0.81312
23:28:26|0.81312
23:28:28|0.813
23:28:28|0.813
23:28:29|0.813
23:28:30|0.81237
23:28:31|0.81241
23:28:32|0.81241
23:28:34|0.81241
23:28:35|0.81241
23:28:35|0.81241
23:28:36|0.81241
23:28:37|0.81275
23:28:39|0.81275
23:28:39|0.81275
23:28:40|0.81301
23:28:41|0.81275
23:28:43|0.81275
23:28:44|0.81275
23:28:44|0.81275
23:28:46|0.81275
23:28:47|0.81254
23:28:48|0.81254
23:28:49|0.81237
23:28:50|0.81302
23:28:51|0.81302
23:28:52|0.81302
23:28:53|0.81302
23:28:54|0.81302
23:28:55|0.81254
23:28:56|0.81254
23:28:57|0.81254
23:28:58|0.81255
23:28:59|0.81255
23:29:00|0.81256
23:29:01|0.81256
23:29:02|0.81256
23:29:03|0.81256
23:29:04|0.81272
23:29:05|0.8129
23:29:06|0.8129
23:29:07|0.81339
23:29:08|0.81353
23:29:09|0.81357
23:29:10|0.81357
23:29:11|0.81357
23:29:12|0.81357
23:29:13|0.81357
23:29:14|0.81335
23:29:15|0.81335
23:29:16|0.81335
23:29:17|0.81335
23:29:18|0.81335
23:29:19|0.81318
23:29:20|0.81318
23:29:21|0.81318
23:29:22|0.81321
23:29:23|0.81321
23:29:24|0.81323
23:29:25|0.81332
23:29:27|0.81332
23:29:27|0.81332
23:29:28|0.81367
23:29:29|0.81367
23:29:30|0.8138
23:29:31|0.81379
23:29:32|0.81379
23:29:33|0.81382
23:29:34|0.81368
23:29:36|0.81367
23:29:36|0.81367
23:29:37|0.81389
23:29:38|0.81374
23:29:39|0.81363
23:29:40|0.81363
23:29:41|0.81351
23:29:42|0.81351
23:29:43|0.81336
23:29:45|0.81336
23:29:46|0.81336
23:29:46|0.81336
23:29:47|0.81336
23:29:48|0.81336
23:29:49|0.81336
23:29:50|0.81336
23:29:52|0.81336
23:29:52|0.81336
23:29:53|0.81336
23:29:55|0.81336
23:29:55|0.81336
23:29:56|0.81336
23:29:57|0.81336
23:29:58|0.81336
23:29:59|0.81316
23:30:00|0.81316
23:30:01|0.81316
23:30:02|0.81337
23:30:03|0.81337
23:30:04|0.81337
23:30:05|0.81337
23:30:07|0.81337
23:30:07|0.81337
23:30:08|0.81316
23:30:10|0.81328
23:30:11|0.81328
23:30:12|0.81328
23:30:13|0.81328
23:30:14|0.81325
23:30:15|0.81292
23:30:16|0.81284
23:30:17|0.81284
23:30:18|0.81284
23:30:19|0.81284
23:30:20|0.81284
23:30:21|0.81284
23:30:22|0.81284
23:30:23|0.81284
23:30:24|0.81284
23:30:25|0.81284
23:30:26|0.81284
23:30:28|0.81284
23:30:28|0.81258
23:30:29|0.81258
23:30:30|0.81258
23:30:32|0.81258
23:30:33|0.81258
23:30:33|0.8128
23:30:35|0.81299
23:30:35|0.81299
23:30:36|0.81299
23:30:37|0.81299
23:30:38|0.81299
23:30:40|0.81299
23:30:41|0.81299
23:30:42|0.81299
23:30:44|0.81327
23:30:44|0.81327
23:30:46|0.81327
23:30:46|0.81327
23:30:47|0.81327
23:30:48|0.81327
23:30:49|0.81328
23:30:51|0.81332
23:30:51|0.81332
23:30:52|0.81338
23:30:54|0.81327
23:30:55|0.81327
23:30:56|0.81327
23:30:57|0.81327
23:30:58|0.81327
23:30:59|0.81307
23:31:00|0.81326
23:31:01|0.81357
23:31:02|0.81357
23:31:03|0.81357
23:31:03|0.81357
23:31:05|0.81357
23:31:05|0.81357
23:31:07|0.81357
23:31:08|0.81357
23:31:09|0.81357
23:31:10|0.81357
23:31:11|0.8136
23:31:11|0.8136
23:31:13|0.8139
23:31:13|0.81394
23:31:14|0.8144
23:31:15|0.81451
23:31:17|0.81451
23:31:18|0.8145
23:31:19|0.81445
23:31:19|0.81445
23:31:20|0.81437
23:31:22|0.81437
23:31:23|0.81437
23:31:24|0.81415
23:31:25|0.81385
23:31:26|0.81385
23:31:27|0.81385
23:31:28|0.81385
23:31:29|0.81385
23:31:30|0.81385
23:31:31|0.81407
23:31:33|0.81407
23:31:34|0.81407
23:31:34|0.81406
23:31:36|0.81406
23:31:37|0.81406
23:31:38|0.81406
23:31:39|0.81402
23:31:40|0.81402
23:31:41|0.81402
23:31:42|0.81402
23:31:43|0.81402
23:31:44|0.81402
23:31:45|0.81402
23:31:46|0.81402
23:31:47|0.81402
23:31:48|0.81467
23:31:49|0.81464
23:31:50|0.81471
23:31:51|0.81471
23:31:52|0.81471
23:31:53|0.81458
23:31:54|0.81471
23:31:55|0.81492
23:31:56|0.81505
23:31:57|0.81505
23:31:58|0.81483
23:31:59|0.81483
23:32:00|0.81483
23:32:01|0.81472
23:32:02|0.81472
23:32:03|0.81472
23:32:04|0.81472
23:32:05|0.81472
23:32:06|0.81472
23:32:07|0.81472
23:32:08|0.81472
23:32:10|0.81467
23:32:10|0.81467
23:32:11|0.81467
23:32:13|0.81473
23:32:15|0.81473
23:32:16|0.81473
23:32:16|0.81473
23:32:18|0.81473
23:32:18|0.81473
23:32:20|0.81473
23:32:21|0.8149
23:32:22|0.8149
23:32:23|0.81499
23:32:24|0.81499
23:32:25|0.81499
23:32:27|0.81499
23:32:27|0.81499
23:32:28|0.81498
23:32:29|0.81498
23:32:30|0.81498
23:32:31|0.81498
23:32:32|0.81498
23:32:33|0.81498
23:32:34|0.81474
23:32:35|0.81474
23:32:36|0.81474
23:32:37|0.81474
23:32:38|0.81474
23:32:39|0.81475
23:32:40|0.81475
23:32:41|0.81475
23:32:42|0.81475
23:32:43|0.81475
23:32:44|0.81475
23:32:45|0.81475
23:32:46|0.81475
23:32:47|0.81475
23:32:48|0.81475
23:32:49|0.81475
23:32:50|0.81475
23:32:51|0.81475
23:32:52|0.81475
23:32:53|0.81475
23:32:54|0.81472
23:32:56|0.81472
23:32:56|0.81472
23:32:58|0.81472
23:32:59|0.81472
23:33:00|0.81472
23:33:01|0.81434
23:33:01|0.81434
23:33:03|0.81434
23:33:04|0.81434
23:33:04|0.81434
23:33:05|0.81434
23:33:06|0.81456
23:33:07|0.81456
23:33:09|0.81414
23:33:11|0.81382
23:33:12|0.81382
23:33:12|0.81382
23:33:14|0.81382
23:33:15|0.81382
23:33:16|0.81382
23:33:17|0.81382
23:33:18|0.81405
23:33:19|0.81405
23:33:20|0.81386
23:33:21|0.81386
23:33:22|0.81386
23:33:23|0.81386
23:33:24|0.81386
23:33:25|0.81386
23:33:26|0.81386
23:33:27|0.81386
23:33:28|0.81387
23:33:29|0.81387
23:33:30|0.8138
23:33:31|0.8138
23:33:32|0.8138
23:33:33|0.8138
23:33:34|0.8138
23:33:35|0.8138
23:33:36|0.8138
23:33:37|0.81343
23:33:38|0.81301
23:33:39|0.81343
23:33:40|0.81363
23:33:41|0.81363
23:33:42|0.81404
23:33:43|0.81411
23:33:44|0.81415
23:33:45|0.81415
23:33:46|0.81415
23:33:47|0.81416
23:33:48|0.81416
23:33:49|0.81416
23:33:50|0.81416
23:33:51|0.8146
23:33:53|0.81571
23:33:53|0.81578
23:33:54|0.81622
23:33:55|0.81622
23:33:56|0.81622
23:33:57|0.81622
23:33:58|0.81622
23:33:59|0.81622
23:34:00|0.81622
23:34:01|0.81622
23:34:02|0.8161
23:34:03|0.81596
23:34:04|0.81596
23:34:05|0.8158
23:34:06|0.81574
23:34:07|0.81574
23:34:08|0.81574
23:34:09|0.81574
23:34:10|0.81564
23:34:11|0.81564
23:34:13|0.81644
23:34:14|0.81644
23:34:15|0.81644
23:34:16|0.81672
23:34:17|0.81672
23:34:18|0.81672
23:34:19|0.81672
23:34:20|0.81672
23:34:21|0.81672
23:34:22|0.81672
23:34:24|0.81672
23:34:24|0.81672
23:34:25|0.81672
23:34:26|0.81672
23:34:27|0.81673
23:34:28|0.81711
23:34:29|0.81739
23:34:30|0.81804
23:34:31|0.81822
23:34:32|0.81801
23:34:33|0.81796
23:34:34|0.81776
23:34:36|0.81775
23:34:36|0.81775
23:34:37|0.81768
23:34:39|0.81768
23:34:39|0.81768
23:34:41|0.81802
23:34:42|0.81827
23:34:43|0.81827
23:34:44|0.81819
23:34:45|0.8181
23:34:46|0.81817
23:34:47|0.81817
23:34:47|0.81817
23:34:48|0.81817
23:34:50|0.81817
23:34:51|0.8181
23:34:52|0.8181
23:34:53|0.8181
23:34:54|0.81805
23:34:55|0.81805
23:34:56|0.81816
23:34:56|0.81816
23:34:57|0.81816
23:34:59|0.81816
23:35:00|0.81821
23:35:01|0.81829
23:35:01|0.81829
23:35:03|0.81809
23:35:04|0.81809
23:35:05|0.81809
23:35:06|0.81809
23:35:07|0.81807
23:35:08|0.81807
23:35:08|0.81807
23:35:10|0.81838
23:35:10|0.81838
23:35:12|0.81838
23:35:13|0.81838
23:35:14|0.81838
23:35:15|0.8184
23:35:17|0.8184
23:35:18|0.81841
23:35:19|0.81841
23:35:19|0.81817
23:35:21|0.81817
23:35:22|0.81817
23:35:22|0.81817
23:35:23|0.81817
23:35:25|0.81817
23:35:26|0.81817
23:35:27|0.81817
23:35:28|0.81817
23:35:29|0.8177
23:35:30|0.81765
23:35:31|0.81765
23:35:32|0.81765
23:35:33|0.81751
23:35:35|0.81751
23:35:36|0.81751
23:35:37|0.81751
23:35:37|0.81751
23:35:38|0.81751
23:35:39|0.81751
23:35:41|0.81709
23:35:43|0.81709
23:35:44|0.81698
23:35:45|0.81698
23:35:45|0.81711
23:35:46|0.81711
23:35:47|0.81711
23:35:48|0.81711
23:35:49|0.81711
23:35:50|0.81711
23:35:51|0.81785
23:35:52|0.81785
23:35:54|0.81785
23:35:54|0.81785
23:35:55|0.81785
23:35:57|0.81785
23:35:57|0.81785
23:35:58|0.81722
23:35:59|0.81687
23:36:01|0.81664
23:36:01|0.81628
23:36:02|0.81628
23:36:04|0.81628
23:36:04|0.81628
23:36:06|0.81628
23:36:06|0.81615
23:36:07|0.81615
23:36:08|0.81615
23:36:09|0.81614
23:36:10|0.81614
23:36:11|0.81614
23:36:13|0.81614
23:36:14|0.81588
23:36:15|0.81587
23:36:16|0.81587
23:36:18|0.8157
23:36:18|0.81589
23:36:20|0.81589
23:36:22|0.81589
23:36:23|0.81589
23:36:24|0.81589
23:36:25|0.81589
23:36:26|0.81589
23:36:26|0.81589
23:36:28|0.81589
23:36:29|0.81589
23:36:30|0.81589
23:36:31|0.816
23:36:32|0.816
23:36:34|0.816
23:36:34|0.816
23:36:36|0.81606
23:36:37|0.81534
23:36:39|0.81534
23:36:39|0.81534
23:36:40|0.81534
23:36:41|0.81534
23:36:42|0.81534
23:36:43|0.81556
23:36:44|0.81556
23:36:45|0.81556
23:36:46|0.81511
23:36:47|0.81505
23:36:48|0.81505
23:36:49|0.815
23:36:50|0.815
23:36:51|0.8147
23:36:52|0.81467
23:36:53|0.81467
23:36:54|0.81467
23:36:55|0.81467
23:36:56|0.81467
23:36:58|0.81482
23:36:58|0.81482
23:36:59|0.81541
23:37:00|0.81543
23:37:02|0.81561
23:37:02|0.81561
23:37:03|0.81561
23:37:04|0.81561
23:37:06|0.81561
23:37:07|0.81561
23:37:08|0.81589
23:37:08|0.81587
23:37:11|0.81587
23:37:11|0.81587
23:37:12|0.81587
23:37:13|0.81575
23:37:15|0.81575
23:37:15|0.81575
23:37:16|0.8153
23:37:18|0.8153
23:37:19|0.8153
23:37:20|0.8153
23:37:21|0.8153
23:37:21|0.8153
23:37:23|0.8153
23:37:24|0.8153
23:37:25|0.8153
23:37:25|0.8153
23:37:27|0.8153
23:37:28|0.8153
23:37:28|0.8153
23:37:30|0.81506
23:37:31|0.81506
23:37:33|0.81506
23:37:34|0.81506
23:37:35|0.81514
23:37:36|0.81514
23:37:37|0.81514
23:37:38|0.81514
23:37:39|0.8153
23:37:40|0.8153
23:37:42|0.81515
23:37:43|0.81516
23:37:44|0.81516
23:37:46|0.81516
23:37:46|0.81516
23:37:47|0.81516
23:37:48|0.81516
23:37:50|0.81516
23:37:51|0.81516
23:37:52|0.81516
23:37:52|0.8153
23:37:53|0.8153
23:37:54|0.81531
23:37:55|0.81531
23:37:56|0.81531
23:37:57|0.81531
23:37:58|0.81531
23:38:00|0.81531
23:38:01|0.81531
23:38:01|0.81514
23:38:03|0.8148
23:38:03|0.8148
23:38:05|0.8148
23:38:05|0.81469
23:38:06|0.81469
23:38:08|0.81469
23:38:09|0.81469
23:38:10|0.81469
23:38:10|0.81463
23:38:12|0.81525
23:38:13|0.81525
23:38:14|0.81525
23:38:14|0.81525
23:38:16|0.81525
23:38:17|0.81525
23:38:18|0.81466
23:38:18|0.81456
23:38:20|0.81443
23:38:21|0.81443
23:38:22|0.81443
23:38:23|0.81442
23:38:24|0.81442
23:38:24|0.81442
23:38:26|0.81443
23:38:27|0.81443
23:38:28|0.81443
23:38:29|0.81443
23:38:30|0.81509
23:38:31|0.81509
23:38:32|0.81509
23:38:33|0.81518
23:38:34|0.81518
23:38:35|0.81518
23:38:37|0.81518
23:38:38|0.81518
23:38:38|0.81518
23:38:40|0.81518
23:38:40|0.81518
23:38:41|0.81518
23:38:42|0.81518
23:38:43|0.81518
23:38:45|0.81518
23:38:45|0.81518
23:38:47|0.8147
23:38:48|0.81499
23:38:49|0.81518
23:38:49|0.81518
23:38:51|0.81577
23:38:52|0.81579
23:38:52|0.81579
23:38:53|0.81579
23:38:54|0.81579
23:38:56|0.81579
23:38:57|0.816
23:38:58|0.816
23:38:59|0.816
23:39:00|0.81599
23:39:00|0.81572
23:39:02|0.81599
23:39:03|0.81599
23:39:05|0.81562
23:39:05|0.81562
23:39:06|0.81562
23:39:07|0.81562
23:39:08|0.81562
23:39:09|0.81562
23:39:10|0.81562
23:39:11|0.81562
23:39:13|0.81562
23:39:14|0.81546
23:39:14|0.8152
23:39:16|0.8152
23:39:17|0.81544
23:39:19|0.81556
23:39:20|0.81556
23:39:21|0.81556
23:39:22|0.81556
23:39:23|0.81549
23:39:24|0.81549
23:39:25|0.81549
23:39:26|0.81549
23:39:27|0.81549
23:39:28|0.81549
23:39:29|0.81549
23:39:30|0.81549
23:39:32|0.81549
23:39:33|0.81549
23:39:34|0.81549
23:39:36|0.81549
23:39:37|0.81549
23:39:38|0.81549
23:39:39|0.81549
23:39:40|0.81484
23:39:41|0.81484
23:39:42|0.81537
23:39:43|0.81488
23:39:44|0.81488
23:39:45|0.81488
23:39:46|0.81488
23:39:47|0.81484
23:39:48|0.81484
23:39:49|0.81485
23:39:50|0.81485
23:39:51|0.81485
23:39:53|0.81485
23:39:53|0.81493
23:39:55|0.81493
23:39:55|0.81493
23:39:56|0.81493
23:39:58|0.81511
23:39:58|0.81511
23:39:59|0.81502
23:40:00|0.81502
23:40:01|0.81502
23:40:02|0.81502
23:40:03|0.81502
23:40:04|0.81502
23:40:06|0.81502
23:40:06|0.81502
23:40:07|0.81502
23:40:09|0.81502
23:40:09|0.81502
23:40:11|0.81502
23:40:11|0.81502
23:40:12|0.81502
23:40:13|0.81502
23:40:14|0.81502
23:40:15|0.81471
23:40:16|0.81471
23:40:18|0.81445
23:40:18|0.81443
23:40:19|0.81449
23:40:21|0.81449
23:40:22|0.81449
23:40:23|0.81449
23:40:23|0.8145
23:40:24|0.8145
23:40:26|0.8145
23:40:28|0.8145
23:40:28|0.8145
23:40:29|0.8145
23:40:30|0.81474
23:40:31|0.81452
23:40:32|0.81452
23:40:33|0.81452
23:40:34|0.81456
23:40:35|0.81456
23:40:36|0.81456
23:40:37|0.81455
23:40:39|0.81449
23:40:39|0.81428
23:40:40|0.81408
23:40:41|0.81408
23:40:42|0.81408
23:40:43|0.81408
23:40:44|0.81408
23:40:45|0.81408
23:40:46|0.81408
23:40:47|0.81408
23:40:48|0.81408
23:40:49|0.81408
23:40:50|0.81408
23:40:51|0.81418
23:40:52|0.81418
23:40:53|0.81413
23:40:54|0.81413
23:40:55|0.81413
23:40:56|0.81413
23:40:57|0.81413
23:40:58|0.81413
23:40:59|0.81426
23:41:00|0.81426
23:41:01|0.81426
23:41:02|0.81426
23:41:03|0.81426
23:41:04|0.81426
23:41:05|0.81426
23:41:06|0.81426
23:41:07|0.81426
23:41:08|0.81426
23:41:09|0.81426
23:41:10|0.81426
23:41:11|0.81426
23:41:12|0.81426
23:41:13|0.81426
23:41:14|0.81426
23:41:15|0.81426
23:41:16|0.81426
23:41:18|0.81426
23:41:20|0.81426
23:41:20|0.81426
23:41:22|0.81383
23:41:23|0.81371
23:41:24|0.81371
23:41:25|0.81382
23:41:27|0.81382
23:41:28|0.81382
23:41:29|0.81381
23:41:29|0.81381
23:41:30|0.81381
23:41:31|0.81381
23:41:33|0.81381
23:41:34|0.81381
23:41:34|0.81381
23:41:35|0.81381
23:41:36|0.81381
23:41:37|0.81381
23:41:38|0.81381
23:41:39|0.81381
23:41:40|0.81381
23:41:42|0.81381
23:41:43|0.81371
23:41:44|0.81371
23:41:45|0.81371
23:41:45|0.81371
23:41:46|0.81371
23:41:47|0.81371
23:41:48|0.81371
23:41:49|0.81371
23:41:50|0.81371
23:41:52|0.8134
23:41:52|0.8134
23:41:53|0.8134
23:41:54|0.8134
23:41:55|0.8134
23:41:56|0.8134
23:41:58|0.8134
23:41:58|0.81326
23:42:00|0.81326
23:42:01|0.81326
23:42:02|0.81336
23:42:03|0.81392
23:42:04|0.81392
23:42:05|0.81392
23:42:06|0.81392
23:42:07|0.81392
23:42:08|0.81375
23:42:09|0.81381
23:42:10|0.81381
23:42:11|0.81381
23:42:12|0.81381
23:42:13|0.81381
23:42:14|0.81381
23:42:15|0.81381
23:42:16|0.81381
23:42:17|0.81381
23:42:18|0.81376
23:42:20|0.81376
23:42:21|0.81381
23:42:22|0.81381
23:42:23|0.81381
23:42:24|0.814
23:42:25|0.814
23:42:26|0.814
23:42:27|0.814
23:42:28|0.814
23:42:29|0.814
23:42:30|0.814
23:42:31|0.814
23:42:32|0.814
23:42:33|0.814
23:42:34|0.814
23:42:35|0.81427
23:42:36|0.81428
23:42:37|0.81428
23:42:38|0.81428
23:42:39|0.81428
23:42:40|0.81428
23:42:41|0.81419
23:42:42|0.81418
23:42:43|0.81418
23:42:44|0.81418
23:42:45|0.81349
23:42:46|0.81349
23:42:47|0.81349
23:42:48|0.81349
23:42:49|0.81349
23:42:50|0.81349
23:42:51|0.81349
23:42:52|0.81349
23:42:53|0.81349
23:42:54|0.81349
23:42:55|0.81349
23:42:56|0.81349
23:42:57|0.81349
23:42:58|0.81349
23:42:59|0.81349
23:43:00|0.81349
23:43:01|0.81349
23:43:02|0.81349
23:43:03|0.81349
23:43:04|0.81349
23:43:05|0.81351
23:43:07|0.81337
23:43:07|0.8134
23:43:08|0.8134
23:43:09|0.8134
23:43:11|0.8134
23:43:11|0.8134
23:43:12|0.8134
23:43:13|0.8134
23:43:14|0.8134
23:43:15|0.81336
23:43:16|0.81326
23:43:17|0.81325
23:43:18|0.81325
23:43:20|0.81325
23:43:22|0.81325
23:43:23|0.81326
23:43:25|0.81326
23:43:25|0.81326
23:43:26|0.81326
23:43:27|0.81326
23:43:28|0.81326
23:43:29|0.81342
23:43:31|0.81342
23:43:31|0.81342
23:43:32|0.81342
23:43:33|0.81342
23:43:34|0.81342
23:43:35|0.81342
23:43:36|0.81342
23:43:37|0.81342
23:43:38|0.81342
23:43:39|0.81342
23:43:40|0.81333
23:43:41|0.81333
23:43:42|0.81333
23:43:43|0.81351
23:43:44|0.81351
23:43:45|0.8135
23:43:46|0.8135
23:43:47|0.8135
23:43:48|0.81351
23:43:49|0.81351
23:43:50|0.81351
23:43:51|0.81351
23:43:52|0.81351
23:43:53|0.81357
23:43:54|0.81357
23:43:55|0.81356
23:43:56|0.81355
23:43:57|0.81355
23:43:58|0.81355
23:43:59|0.81355
23:44:00|0.81355
23:44:01|0.81355
23:44:02|0.81356
23:44:03|0.81356
23:44:04|0.81356
23:44:05|0.81356
23:44:06|0.81356
23:44:07|0.81356
23:44:08|0.81387
23:44:09|0.81387
23:44:10|0.81387
23:44:11|0.81387
23:44:12|0.81387
23:44:13|0.81375
23:44:14|0.81375
23:44:15|0.81375
23:44:16|0.81375
23:44:17|0.81375
23:44:18|0.81375
23:44:19|0.81375
23:44:21|0.81375
23:44:23|0.81375
23:44:24|0.81375
23:44:25|0.81375
23:44:26|0.81357
23:44:27|0.81357
23:44:28|0.81357
23:44:29|0.81357
23:44:30|0.81357
23:44:31|0.81357
23:44:32|0.81357
23:44:33|0.81357
23:44:34|0.81357
23:44:35|0.81357
23:44:36|0.81357
23:44:37|0.81357
23:44:38|0.81357
23:44:39|0.81357
23:44:40|0.81357
23:44:42|0.81357
23:44:43|0.81358
23:44:43|0.81358
23:44:45|0.81358
23:44:45|0.81358
23:44:46|0.81358
23:44:48|0.81358
23:44:49|0.81358
23:44:49|0.81358
23:44:50|0.81358
23:44:52|0.81358
23:44:52|0.81358
23:44:53|0.81377
23:44:54|0.81377
23:44:55|0.81352
23:44:57|0.81358
23:44:57|0.81358
23:44:59|0.81358
23:45:00|0.81358
23:45:01|0.81358
23:45:02|0.81357
23:45:03|0.81357
23:45:04|0.81357
23:45:06|0.81347
23:45:06|0.81347
23:45:07|0.8133
23:45:09|0.8133
23:45:10|0.81336
23:45:11|0.81336
23:45:12|0.81336
23:45:13|0.81327
23:45:13|0.81327
23:45:14|0.81326
23:45:16|0.81322
23:45:17|0.81301
23:45:17|0.81289
23:45:18|0.81284
23:45:19|0.81284
23:45:21|0.81284
23:45:21|0.81241
23:45:23|0.81246
23:45:24|0.81246
23:45:25|0.81251
23:45:26|0.81251
23:45:28|0.81262
23:45:29|0.81262
23:45:30|0.8125
23:45:30|0.8125
23:45:32|0.8125
23:45:32|0.81209
23:45:34|0.81208
23:45:34|0.81208
23:45:35|0.81208
23:45:36|0.81208
23:45:38|0.81175
23:45:39|0.81159
23:45:39|0.8116
23:45:41|0.8116
23:45:41|0.8116
23:45:43|0.8116
23:45:43|0.8116
23:45:45|0.8116
23:45:45|0.8116
23:45:47|0.8116
23:45:47|0.8116
23:45:48|0.8116
23:45:50|0.8116
23:45:51|0.8116
23:45:51|0.8116
23:45:52|0.8116
23:45:53|0.8116
23:45:54|0.8116
23:45:56|0.8116
23:45:57|0.8116
23:45:57|0.8116
23:45:59|0.8116
23:46:00|0.8116
23:46:00|0.8116
23:46:01|0.8116
23:46:03|0.8116
23:46:03|0.8116
23:46:04|0.8116
23:46:06|0.8116
23:46:07|0.81176
23:46:08|0.81176
23:46:08|0.81169
23:46:10|0.81169
23:46:10|0.81169
23:46:12|0.81169
23:46:13|0.81178
23:46:14|0.81178
23:46:15|0.81173
23:46:15|0.81173
23:46:17|0.81173
23:46:18|0.81173
23:46:19|0.81173
23:46:20|0.81173
23:46:21|0.81173
23:46:21|0.81173
23:46:22|0.81163
23:46:24|0.81163
23:46:25|0.8117
23:46:27|0.81197
23:46:27|0.8116
23:46:28|0.8116
23:46:30|0.8116
23:46:31|0.8116
23:46:31|0.81159
23:46:32|0.81148
23:46:34|0.81148
23:46:35|0.81135
23:46:35|0.81135
23:46:37|0.81134
23:46:38|0.81134
23:46:38|0.81134
23:46:40|0.81135
23:46:41|0.8116
23:46:42|0.8116
23:46:43|0.81148
23:46:44|0.81148
23:46:45|0.81148
23:46:46|0.81157
23:46:47|0.81157
23:46:48|0.81157
23:46:49|0.81128
23:46:50|0.81122
23:46:51|0.81128
23:46:52|0.81128
23:46:53|0.81138
23:46:54|0.81138
23:46:55|0.81138
23:46:56|0.81138
23:46:57|0.81138
23:46:58|0.81138
23:46:59|0.81109
23:47:00|0.81109
23:47:01|0.81086
23:47:02|0.81086
23:47:03|0.81086
23:47:04|0.81085
23:47:05|0.81085
23:47:06|0.81085
23:47:07|0.81085
23:47:08|0.81084
23:47:09|0.81084
23:47:10|0.81084
23:47:11|0.81072
23:47:12|0.81033
23:47:13|0.81029
23:47:14|0.81039
23:47:15|0.81
23:47:16|0.81003
23:47:17|0.80981
23:47:18|0.80981
23:47:19|0.8099
23:47:20|0.8098
23:47:21|0.81015
23:47:22|0.81015
23:47:23|0.81001
23:47:25|0.80966
23:47:26|0.80966
23:47:27|0.80967
23:47:28|0.80954
23:47:28|0.80955
23:47:29|0.80955
23:47:31|0.80955
23:47:32|0.80955
23:47:32|0.80976
23:47:34|0.80976
23:47:34|0.80976
23:47:35|0.80955
23:47:37|0.80955
23:47:37|0.80955
23:47:38|0.80941
23:47:40|0.80855
23:47:40|0.80829
23:47:42|0.80852
23:47:42|0.80876
23:47:43|0.8094
23:47:44|0.8094
23:47:46|0.8094
23:47:47|0.80931
23:47:48|0.80931
23:47:49|0.80911
23:47:50|0.80911
23:47:51|0.80911
23:47:52|0.80898
23:47:53|0.80898
23:47:54|0.80898
23:47:55|0.80898
23:47:56|0.80898
23:47:57|0.80898
23:47:58|0.80898
23:47:59|0.80898
23:48:00|0.80862
23:48:01|0.80862
23:48:02|0.80862
23:48:03|0.80862
23:48:04|0.80862
23:48:05|0.80862
23:48:06|0.80862
23:48:08|0.80862
23:48:08|0.8089
23:48:09|0.80883
23:48:10|0.80883
23:48:11|0.80916
23:48:12|0.8089
23:48:13|0.8089
23:48:14|0.809
23:48:15|0.80925
23:48:16|0.80925
23:48:17|0.80925
23:48:18|0.80945
23:48:19|0.80945
23:48:20|0.80945
23:48:21|0.8095
23:48:22|0.80975
23:48:23|0.80977
23:48:25|0.80977
23:48:26|0.80977
23:48:27|0.80977
23:48:28|0.80977
23:48:29|0.80964
23:48:30|0.80964
23:48:31|0.80977
23:48:32|0.80976
23:48:33|0.80976
23:48:34|0.80976
23:48:35|0.80976
23:48:36|0.80976
23:48:37|0.80976
23:48:38|0.80976
23:48:39|0.80976
23:48:40|0.80976
23:48:41|0.80977
23:48:42|0.8099
23:48:44|0.80998
23:48:44|0.80999
23:48:45|0.81009
23:48:46|0.81015
23:48:47|0.81029
23:48:48|0.81029
23:48:49|0.81018
23:48:50|0.8101
23:48:51|0.80991
23:48:52|0.80991
23:48:53|0.80991
23:48:54|0.80976
23:48:55|0.80976
23:48:56|0.80976
23:48:57|0.80955
23:48:58|0.80955
23:48:59|0.80955
23:49:00|0.80955
23:49:01|0.80955
23:49:02|0.80919
23:49:03|0.80919
23:49:04|0.80919
23:49:05|0.80991
23:49:06|0.80991
23:49:07|0.80991
23:49:08|0.80991
23:49:09|0.80991
23:49:11|0.80991
23:49:12|0.80991
23:49:12|0.80944
23:49:13|0.80944
23:49:15|0.80944
23:49:15|0.80965
23:49:17|0.80965
23:49:18|0.80965
23:49:19|0.80965
23:49:19|0.80965
23:49:21|0.80965
23:49:22|0.80965
23:49:23|0.80954
23:49:24|0.80954
23:49:25|0.80967
23:49:26|0.80967
23:49:27|0.80967
23:49:28|0.80967
23:49:29|0.80967
23:49:30|0.80967
23:49:31|0.80967
23:49:33|0.80967
23:49:34|0.80967
23:49:35|0.80967
23:49:36|0.80967
23:49:37|0.80967
23:49:38|0.80967
23:49:39|0.81
23:49:40|0.81
23:49:41|0.81
23:49:42|0.81
23:49:42|0.81
23:49:44|0.81001
23:49:45|0.81001
23:49:46|0.81001
23:49:47|0.81001
23:49:47|0.81001
23:49:49|0.81001
23:49:50|0.81001
23:49:51|0.81024
23:49:52|0.81024
23:49:53|0.81024
23:49:54|0.81024
23:49:55|0.81
23:49:56|0.80986
23:49:57|0.80986
23:49:59|0.81039
23:50:00|0.81039
23:50:01|0.81039
23:50:01|0.81041
23:50:03|0.81041
23:50:04|0.81041
23:50:05|0.81041
23:50:05|0.81041
23:50:07|0.81041
23:50:07|0.81041
23:50:08|0.81041
23:50:09|0.81041
23:50:10|0.81041
23:50:12|0.81039
23:50:12|0.81039
23:50:13|0.81074
23:50:14|0.81074
23:50:15|0.81074
23:50:16|0.81074
23:50:17|0.81035
23:50:19|0.81017
23:50:20|0.81017
23:50:20|0.81017
23:50:21|0.81017
23:50:23|0.81017
23:50:24|0.81038
23:50:25|0.81038
23:50:26|0.81038
23:50:28|0.81038
23:50:28|0.81038
23:50:29|0.81038
23:50:30|0.81038
23:50:31|0.81038
23:50:32|0.81038
23:50:34|0.81038
23:50:34|0.81038
23:50:35|0.81038
23:50:36|0.81038
23:50:37|0.81062
23:50:38|0.81062
23:50:40|0.81062
23:50:41|0.81062
23:50:42|0.81062
23:50:43|0.81042
23:50:44|0.81042
23:50:45|0.81042
23:50:46|0.81042
23:50:47|0.81042
23:50:48|0.81042
23:50:49|0.81034
23:50:50|0.81034
23:50:51|0.81034
23:50:52|0.81034
23:50:53|0.81034
23:50:54|0.81034
23:50:55|0.81034
23:50:56|0.81
23:50:57|0.80994
23:50:58|0.80988
23:50:59|0.80978
23:51:00|0.80978
23:51:01|0.80978
23:51:02|0.80972
23:51:03|0.80972
23:51:04|0.80972
23:51:05|0.80972
23:51:06|0.80972
23:51:07|0.8098
23:51:08|0.81027
23:51:09|0.81027
23:51:10|0.81027
23:51:11|0.81027
23:51:12|0.81027
23:51:13|0.81027
23:51:14|0.81027
23:51:15|0.80991
23:51:17|0.80992
23:51:17|0.80992
23:51:18|0.80992
23:51:19|0.80992
23:51:20|0.80992
23:51:22|0.80992
23:51:23|0.80992
23:51:24|0.80982
23:51:24|0.80982
23:51:26|0.80982
23:51:27|0.80982
23:51:28|0.80982
23:51:29|0.80982
23:51:29|0.80982
23:51:31|0.80982
23:51:33|0.80982
23:51:34|0.80982
23:51:35|0.81014
23:51:36|0.81012
23:51:37|0.81012
23:51:37|0.81012
23:51:39|0.81012
23:51:40|0.81012
23:51:40|0.80993
23:51:42|0.80993
23:51:42|0.80971
23:51:44|0.80971
23:51:45|0.80959
23:51:45|0.80959
23:51:47|0.80959
23:51:48|0.80959
23:51:49|0.80959
23:51:50|0.80959
23:51:51|0.80959
23:51:51|0.80959
23:51:53|0.80959
23:51:53|0.80959
23:51:54|0.80959
23:51:56|0.80971
23:51:57|0.80971
23:51:58|0.80971
23:51:58|0.80959
23:52:00|0.80959
23:52:00|0.80959
23:52:02|0.81013
23:52:03|0.81037
23:52:04|0.81037
23:52:05|0.81035
23:52:06|0.81035
23:52:07|0.81035
23:52:08|0.81035
23:52:09|0.81013
23:52:10|0.81028
23:52:11|0.81028
23:52:12|0.81028
23:52:13|0.81028
23:52:14|0.81028
23:52:15|0.81028
23:52:16|0.81028
23:52:18|0.81028
23:52:19|0.81028
23:52:20|0.81028
23:52:21|0.81028
23:52:22|0.81028
23:52:23|0.81028
23:52:24|0.81028
23:52:26|0.81028
23:52:27|0.81028
23:52:28|0.81028
23:52:29|0.81028
23:52:30|0.81028
23:52:31|0.81024
23:52:32|0.81024
23:52:33|0.81024
23:52:34|0.81024
23:52:35|0.81024
23:52:36|0.81024
23:52:37|0.81024
23:52:38|0.81024
23:52:39|0.81024
23:52:40|0.81025
23:52:41|0.81025
23:52:43|0.81025
23:52:43|0.81025
23:52:44|0.81025
23:52:45|0.81025
23:52:46|0.81025
23:52:47|0.81025
23:52:48|0.81025
23:52:49|0.81025
23:52:50|0.81025
23:52:51|0.81025
23:52:52|0.81025
23:52:54|0.81025
23:52:54|0.81025
23:52:55|0.81025
23:52:56|0.81025
23:52:58|0.81025
23:52:58|0.81025
23:52:59|0.81025
23:53:00|0.81025
23:53:01|0.81025
23:53:03|0.80969
23:53:03|0.80971
23:53:05|0.80971
23:53:05|0.80971
23:53:07|0.80971
23:53:07|0.80971
23:53:09|0.80971
23:53:10|0.80971
23:53:11|0.80971
23:53:12|0.80971
23:53:13|0.80971
23:53:14|0.80971
23:53:16|0.80972
23:53:17|0.80972
23:53:18|0.81005
23:53:20|0.81005
23:53:21|0.81005
23:53:22|0.81006
23:53:22|0.81006
23:53:23|0.81006
23:53:25|0.81006
23:53:26|0.81008
23:53:26|0.81008
23:53:28|0.81008
23:53:28|0.81008
23:53:29|0.81029
23:53:31|0.81029
23:53:31|0.81029
23:53:32|0.8104
23:53:34|0.8104
23:53:35|0.8104
23:53:36|0.8104
23:53:37|0.8104
23:53:38|0.8104
23:53:40|0.8104
23:53:40|0.8104
23:53:42|0.8104
23:53:42|0.8104
23:53:43|0.8104
23:53:45|0.8104
23:53:46|0.8104
23:53:47|0.8104
23:53:48|0.81045
23:53:49|0.81045
23:53:51|0.81045
23:53:52|0.81045
23:53:52|0.8104
23:53:53|0.80983
23:53:55|0.80983
23:53:55|0.80983
23:53:56|0.80983
23:53:57|0.80983
23:53:58|0.80958
23:53:59|0.80917
23:54:00|0.80901
23:54:01|0.80901
23:54:02|0.80935
23:54:03|0.80935
23:54:05|0.80935
23:54:05|0.80935
23:54:06|0.80935
23:54:07|0.80935
23:54:08|0.80935
23:54:10|0.80952
23:54:11|0.80952
23:54:11|0.80952
23:54:12|0.80952
23:54:14|0.80952
23:54:14|0.80947
23:54:15|0.80947
23:54:17|0.80947
23:54:18|0.80947
23:54:19|0.80947
23:54:20|0.80947
23:54:21|0.80943
23:54:22|0.80943
23:54:23|0.80943
23:54:24|0.80943
23:54:25|0.80943
23:54:26|0.80943
23:54:27|0.80943
23:54:28|0.80943
23:54:29|0.80943
23:54:30|0.80943
23:54:31|0.80943
23:54:32|0.80943
23:54:33|0.80943
23:54:34|0.80943
23:54:35|0.80943
23:54:36|0.80941
23:54:37|0.80941
23:54:38|0.80941
23:54:40|0.80918
23:54:40|0.80918
23:54:41|0.80918
23:54:42|0.80918
23:54:43|0.80925
23:54:44|0.80925
23:54:45|0.80925
23:54:46|0.80925
23:54:47|0.80925
23:54:48|0.80924
23:54:49|0.80924
23:54:50|0.80924
23:54:52|0.80924
23:54:52|0.80924
23:54:54|0.80924
23:54:55|0.80924
23:54:56|0.80933
23:54:57|0.80957
23:54:57|0.80985
23:54:58|0.80985
23:54:59|0.81004
23:55:01|0.81004
23:55:02|0.81004
23:55:02|0.81019
23:55:04|0.80957
23:55:05|0.80923
23:55:06|0.80923
23:55:07|0.80923
23:55:08|0.80923
23:55:09|0.80923
23:55:10|0.80923
23:55:12|0.80925
23:55:12|0.80925
23:55:13|0.80925
23:55:14|0.80925
23:55:15|0.80925
23:55:16|0.80925
23:55:18|0.80986
23:55:19|0.80986
23:55:20|0.80986
23:55:21|0.80986
23:55:22|0.81004
23:55:23|0.81004
23:55:24|0.81004
23:55:25|0.81004
23:55:27|0.81004
23:55:27|0.81004
23:55:28|0.81004
23:55:29|0.81004
23:55:30|0.81004
23:55:31|0.81004
23:55:32|0.81004
23:55:33|0.81004
23:55:34|0.81004
23:55:36|0.81004
23:55:36|0.81004
23:55:37|0.81024
23:55:38|0.81024
23:55:40|0.81024
23:55:41|0.81024
23:55:41|0.81024
23:55:43|0.81039
23:55:44|0.81039
23:55:45|0.81039
23:55:46|0.81039
23:55:46|0.81039
23:55:47|0.81039
23:55:49|0.81039
23:55:50|0.81039
23:55:50|0.81039
23:55:52|0.81039
23:55:53|0.81039
23:55:55|0.81035
23:55:55|0.81035
23:55:56|0.81035
23:55:57|0.81
23:55:58|0.81
23:55:59|0.81
23:56:00|0.81
23:56:01|0.81
23:56:02|0.81
23:56:03|0.81034
23:56:05|0.81034
23:56:06|0.81034
23:56:07|0.81034
23:56:07|0.81034
23:56:09|0.81034
23:56:10|0.81034
23:56:11|0.81034
23:56:12|0.81043
23:56:13|0.81043
23:56:14|0.81034
23:56:15|0.81034
23:56:16|0.81034
23:56:17|0.81034
23:56:18|0.81027
23:56:19|0.8107
23:56:20|0.8107
23:56:21|0.8107
23:56:23|0.8107
23:56:23|0.8107
23:56:25|0.8107
23:56:26|0.81066
23:56:27|0.81066
23:56:29|0.81066
23:56:30|0.81069
23:56:31|0.81049
23:56:31|0.81049
23:56:33|0.81049
23:56:34|0.81049
23:56:36|0.8104
23:56:36|0.8104
23:56:37|0.8104
23:56:38|0.8104
23:56:39|0.8104
23:56:40|0.8104
23:56:42|0.8104
23:56:43|0.8104
23:56:43|0.8104
23:56:44|0.8104
23:56:45|0.8104
23:56:46|0.81049
23:56:47|0.8105
23:56:49|0.8105
23:56:49|0.8105
23:56:50|0.8105
23:56:51|0.8105
23:56:52|0.8105
23:56:54|0.8105
23:56:54|0.8105
23:56:56|0.8105
23:56:56|0.8105
23:56:57|0.8105
23:56:58|0.8105
23:56:59|0.8105
23:57:01|0.8105
23:57:02|0.8105
23:57:03|0.8105
23:57:04|0.8105
23:57:05|0.81048
23:57:06|0.81048
23:57:07|0.81048
23:57:07|0.81048
23:57:08|0.81048
23:57:10|0.81048
23:57:11|0.81048
23:57:12|0.81048
23:57:13|0.81048
23:57:14|0.81048
23:57:15|0.81048
23:57:16|0.81048
23:57:17|0.81009
23:57:18|0.81009
23:57:19|0.81009
23:57:20|0.81009
23:57:22|0.81025
23:57:22|0.81025
23:57:24|0.81044
23:57:25|0.8104
23:57:25|0.8104
23:57:26|0.8104
23:57:27|0.8104
23:57:28|0.8104
23:57:29|0.81028
23:57:31|0.81028
23:57:31|0.81028
23:57:32|0.81028
23:57:34|0.81028
23:57:34|0.81028
23:57:35|0.80989
23:57:36|0.80985
23:57:38|0.80985
23:57:39|0.8099
23:57:40|0.8099
23:57:41|0.8099
23:57:41|0.80982
23:57:42|0.80982
23:57:44|0.80996
23:57:45|0.80996
23:57:46|0.80996
23:57:46|0.80996
23:57:47|0.80996
23:57:49|0.80984
23:57:49|0.80984
23:57:51|0.80982
23:57:51|0.80982
23:57:53|0.80982
23:57:53|0.80982
23:57:55|0.80996
23:57:56|0.80996
23:57:57|0.80996
23:57:57|0.80996
23:57:59|0.80996
23:58:00|0.80996
23:58:01|0.80996
23:58:01|0.80996
23:58:02|0.80996
23:58:04|0.80996
23:58:04|0.80996
23:58:05|0.80996
23:58:07|0.80996
23:58:07|0.80996
23:58:09|0.80996
23:58:10|0.80996
23:58:10|0.81014
23:58:13|0.81013
23:58:14|0.8101
23:58:14|0.8101
23:58:15|0.8101
23:58:17|0.8101
23:58:17|0.81013
23:58:18|0.81013
23:58:20|0.81013
23:58:21|0.81013
23:58:22|0.81013
23:58:23|0.81014
23:58:24|0.81014
23:58:26|0.81013
23:58:27|0.81013
23:58:27|0.81013
23:58:28|0.81013
23:58:30|0.81014
23:58:30|0.81014
23:58:31|0.81013
23:58:33|0.81013
23:58:34|0.81013
23:58:35|0.81013
23:58:36|0.81013
23:58:37|0.81013
23:58:38|0.81013
23:58:39|0.81013
23:58:39|0.81013
23:58:40|0.81013
23:58:42|0.81013
23:58:42|0.81024
23:58:44|0.81024
23:58:45|0.81024
23:58:45|0.81024
23:58:46|0.81034
23:58:48|0.81034
23:58:49|0.81034
23:58:50|0.81034
23:58:51|0.81006
23:58:52|0.81
23:58:53|0.81
23:58:54|0.81
23:58:55|0.81
23:58:56|0.81
23:58:57|0.81
23:58:58|0.81
23:58:59|0.81002
23:59:00|0.81002
23:59:01|0.81002
23:59:02|0.80961
23:59:03|0.80961
23:59:04|0.80961
23:59:05|0.80961
23:59:06|0.80962
23:59:07|0.80966
23:59:08|0.80966
23:59:09|0.8096
23:59:10|0.8096
23:59:12|0.8096
23:59:12|0.80923
23:59:13|0.80923
23:59:14|0.80923
23:59:15|0.80923
23:59:17|0.80923
23:59:17|0.80923
23:59:19|0.80923
23:59:19|0.80923
23:59:20|0.80923
23:59:22|0.80923
23:59:23|0.80923
23:59:24|0.80923
23:59:25|0.8092
23:59:26|0.8092
23:59:27|0.8092
23:59:28|0.8092
23:59:29|0.8092
23:59:30|0.8092
23:59:31|0.8092
23:59:32|0.8092
23:59:33|0.8092
23:59:34|0.8092
23:59:35|0.80966
23:59:36|0.80962
23:59:38|0.80971
23:59:38|0.80971
23:59:39|0.80971
23:59:41|0.80971
23:59:41|0.80941
23:59:42|0.80941
23:59:43|0.80941
23:59:44|0.8094
23:59:45|0.8094
23:59:46|0.8092
23:59:47|0.8092
23:59:48|0.8092
23:59:49|0.8092
23:59:50|0.8092
23:59:51|0.8092
23:59:52|0.8092
23:59:53|0.8092
23:59:54|0.80936
23:59:55|0.80936
23:59:56|0.8099
23:59:57|0.80994
23:59:58|0.80994
23:59:59|0.80994