00:00:01|0.84476
00:00:02|0.84503
00:00:03|0.84496
00:00:04|0.845
00:00:05|0.84504
00:00:06|0.84515
00:00:07|0.84445
00:00:08|0.84396
00:00:10|0.84445
00:00:10|0.84512
00:00:12|0.84512
00:00:12|0.84501
00:00:13|0.84472
00:00:15|0.84472
00:00:15|0.84531
00:00:18|0.84477
00:00:19|0.84477
00:00:20|0.84545
00:00:21|0.84481
00:00:22|0.84525
00:00:23|0.84525
00:00:24|0.84525
00:00:25|0.84525
00:00:26|0.84384
00:00:27|0.84333
00:00:28|0.84243
00:00:30|0.84223
00:00:31|0.84223
00:00:32|0.84251
00:00:33|0.84183
00:00:35|0.84051
00:00:35|0.83999
00:00:36|0.84016
00:00:38|0.84067
00:00:39|0.84067
00:00:40|0.84067
00:00:42|0.83938
00:00:43|0.83993
00:00:44|0.83935
00:00:45|0.83895
00:00:46|0.83951
00:00:47|0.83951
00:00:48|0.84007
00:00:49|0.84025
00:00:50|0.83952
00:00:50|0.83956
00:00:53|0.83908
00:00:53|0.83825
00:00:54|0.83778
00:00:55|0.83797
00:00:56|0.83805
00:00:57|0.83833
00:00:59|0.83913
00:00:59|0.83835
00:01:01|0.83757
00:01:03|0.83735
00:01:04|0.8381
00:01:05|0.8381
00:01:06|0.83949
00:01:06|0.83985
00:01:07|0.83955
00:01:08|0.84009
00:01:09|0.84009
00:01:10|0.83968
00:01:12|0.83985
00:01:12|0.83931
00:01:14|0.8391
00:01:14|0.83972
00:01:15|0.83828
00:01:17|0.83857
00:01:18|0.83909
00:01:19|0.83894
00:01:20|0.83856
00:01:21|0.83856
00:01:22|0.83863
00:01:24|0.83857
00:01:26|0.83838
00:01:26|0.83816
00:01:27|0.83847
00:01:28|0.83867
00:01:29|0.83861
00:01:30|0.83779
00:01:31|0.837
00:01:33|0.837
00:01:34|0.83768
00:01:35|0.838
00:01:36|0.838
00:01:37|0.83768
00:01:38|0.83712
00:01:39|0.83683
00:01:40|0.83664
00:01:42|0.83725
00:01:42|0.83748
00:01:43|0.83748
00:01:44|0.83732
00:01:45|0.83732
00:01:46|0.8374
00:01:47|0.83663
00:01:48|0.83737
00:01:50|0.8372
00:01:51|0.8372
00:01:52|0.83692
00:01:53|0.83657
00:01:54|0.83657
00:01:55|0.83657
00:01:56|0.83703
00:01:57|0.83684
00:01:59|0.83727
00:02:00|0.83773
00:02:01|0.83799
00:02:02|0.83772
00:02:04|0.83817
00:02:04|0.83701
00:02:06|0.83804
00:02:07|0.83854
00:02:08|0.83854
00:02:09|0.83891
00:02:10|0.8386
00:02:11|0.8386
00:02:12|0.83844
00:02:13|0.83741
00:02:14|0.83764
00:02:15|0.83712
00:02:16|0.83687
00:02:17|0.83722
00:02:19|0.83728
00:02:21|0.83752
00:02:21|0.83752
00:02:22|0.83724
00:02:23|0.83724
00:02:24|0.83787
00:02:25|0.838
00:02:26|0.83702
00:02:27|0.83721
00:02:28|0.8375
00:02:29|0.8375
00:02:30|0.83714
00:02:31|0.83679
00:02:32|0.83791
00:02:34|0.83833
00:02:35|0.83857
00:02:36|0.83857
00:02:37|0.83857
00:02:38|0.83857
00:02:39|0.83857
00:02:40|0.83857
00:02:41|0.83844
00:02:42|0.83844
00:02:43|0.83844
00:02:44|0.83779
00:02:45|0.83779
00:02:46|0.83656
00:02:47|0.83656
00:02:48|0.83692
00:02:48|0.83734
00:02:51|0.83687
00:02:51|0.83716
00:02:53|0.83716
00:02:54|0.83746
00:02:55|0.83758
00:02:56|0.83758
00:02:57|0.83624
00:02:58|0.83664
00:02:59|0.83698
00:03:00|0.83683
00:03:01|0.83683
00:03:02|0.83701
00:03:03|0.8369
00:03:04|0.83758
00:03:05|0.83816
00:03:06|0.83721
00:03:07|0.83721
00:03:08|0.83691
00:03:09|0.83705
00:03:10|0.83688
00:03:11|0.83661
00:03:12|0.8371
00:03:13|0.8371
00:03:14|0.83681
00:03:15|0.83654
00:03:16|0.83609
00:03:17|0.83627
00:03:18|0.83615
00:03:20|0.83574
00:03:20|0.83569
00:03:22|0.836
00:03:24|0.83615
00:03:25|0.8357
00:03:27|0.83626
00:03:28|0.83596
00:03:30|0.83547
00:03:31|0.83558
00:03:32|0.83558
00:03:33|0.83558
00:03:34|0.83558
00:03:34|0.83558
00:03:36|0.83546
00:03:37|0.83519
00:03:38|0.83519
00:03:38|0.83311
00:03:39|0.83438
00:03:40|0.83477
00:03:41|0.83493
00:03:42|0.83496
00:03:44|0.83496
00:03:45|0.83506
00:03:46|0.83496
00:03:47|0.83496
00:03:48|0.83433
00:03:49|0.83482
00:03:50|0.8348
00:03:51|0.83457
00:03:52|0.83451
00:03:54|0.83463
00:03:54|0.83419
00:03:56|0.83419
00:03:56|0.83419
00:03:58|0.83436
00:03:59|0.8342
00:04:00|0.8342
00:04:01|0.83451
00:04:02|0.83417
00:04:03|0.83425
00:04:04|0.83425
00:04:05|0.83425
00:04:06|0.83441
00:04:07|0.83433
00:04:07|0.83431
00:04:08|0.83431
00:04:10|0.83398
00:04:11|0.83398
00:04:12|0.83384
00:04:13|0.83377
00:04:14|0.83385
00:04:15|0.83359
00:04:16|0.83364
00:04:17|0.83364
00:04:17|0.83364
00:04:19|0.83353
00:04:20|0.83359
00:04:21|0.83293
00:04:23|0.8328
00:04:24|0.83253
00:04:24|0.83271
00:04:26|0.83236
00:04:28|0.83211
00:04:28|0.83197
00:04:29|0.83227
00:04:30|0.83325
00:04:31|0.83248
00:04:32|0.83301
00:04:33|0.83311
00:04:35|0.83268
00:04:36|0.83262
00:04:37|0.83331
00:04:38|0.83389
00:04:39|0.833
00:04:41|0.83378
00:04:42|0.8337
00:04:43|0.83492
00:04:43|0.83482
00:04:44|0.83476
00:04:46|0.8341
00:04:47|0.83419
00:04:48|0.83412
00:04:50|0.83342
00:04:50|0.834
00:04:52|0.83467
00:04:53|0.83519
00:04:54|0.835
00:04:55|0.83482
00:04:56|0.83473
00:04:57|0.83447
00:04:58|0.83447
00:05:00|0.83447
00:05:01|0.83447
00:05:02|0.8345
00:05:03|0.83513
00:05:04|0.83435
00:05:05|0.83468
00:05:05|0.83496
00:05:07|0.83482
00:05:08|0.83453
00:05:09|0.83449
00:05:10|0.8348
00:05:12|0.83406
00:05:12|0.83385
00:05:13|0.83338
00:05:14|0.83425
00:05:15|0.83338
00:05:16|0.83292
00:05:17|0.83414
00:05:18|0.83414
00:05:19|0.83414
00:05:20|0.83392
00:05:22|0.83389
00:05:23|0.83352
00:05:24|0.83349
00:05:25|0.83305
00:05:27|0.83294
00:05:28|0.83347
00:05:29|0.83293
00:05:30|0.83308
00:05:31|0.83308
00:05:33|0.83218
00:05:34|0.83253
00:05:34|0.83253
00:05:35|0.83239
00:05:37|0.83239
00:05:38|0.83255
00:05:39|0.83222
00:05:40|0.83222
00:05:41|0.83245
00:05:42|0.83245
00:05:43|0.83245
00:05:44|0.83253
00:05:45|0.83272
00:05:46|0.8336
00:05:48|0.83393
00:05:50|0.83382
00:05:50|0.83396
00:05:51|0.83376
00:05:52|0.83359
00:05:53|0.83332
00:05:54|0.83332
00:05:55|0.83332
00:05:56|0.83338
00:05:57|0.83398
00:05:59|0.83407
00:06:00|0.83488
00:06:02|0.83601
00:06:03|0.83544
00:06:04|0.83544
00:06:06|0.83463
00:06:07|0.83405
00:06:08|0.8345
00:06:09|0.83399
00:06:10|0.83445
00:06:12|0.83438
00:06:13|0.83448
00:06:14|0.83504
00:06:15|0.8354
00:06:16|0.83549
00:06:17|0.83599
00:06:18|0.8364
00:06:19|0.83656
00:06:20|0.83719
00:06:21|0.83719
00:06:23|0.83753
00:06:25|0.83762
00:06:25|0.83764
00:06:26|0.83764
00:06:28|0.83672
00:06:29|0.83672
00:06:30|0.83672
00:06:31|0.83695
00:06:32|0.83733
00:06:33|0.83745
00:06:34|0.8377
00:06:35|0.8382
00:06:36|0.83703
00:06:37|0.83703
00:06:38|0.8374
00:06:40|0.83779
00:06:41|0.83779
00:06:42|0.83927
00:06:42|0.83945
00:06:44|0.83907
00:06:44|0.83905
00:06:45|0.83928
00:06:46|0.83799
00:06:48|0.83799
00:06:49|0.83799
00:06:50|0.83723
00:06:51|0.83779
00:06:52|0.83748
00:06:53|0.83748
00:06:54|0.83755
00:06:56|0.83796
00:06:56|0.83734
00:06:58|0.83715
00:06:58|0.83701
00:07:00|0.83701
00:07:00|0.83701
00:07:02|0.83685
00:07:03|0.83728
00:07:03|0.83691
00:07:05|0.83745
00:07:05|0.83795
00:07:06|0.83846
00:07:08|0.83846
00:07:09|0.83846
00:07:09|0.8382
00:07:10|0.83799
00:07:12|0.83799
00:07:13|0.83782
00:07:14|0.83782
00:07:14|0.83782
00:07:15|0.83814
00:07:17|0.83804
00:07:17|0.83859
00:07:19|0.83859
00:07:19|0.83863
00:07:21|0.83831
00:07:21|0.83892
00:07:22|0.83812
00:07:24|0.83826
00:07:26|0.83858
00:07:27|0.83864
00:07:28|0.83864
00:07:29|0.8395
00:07:31|0.83939
00:07:31|0.83972
00:07:32|0.83909
00:07:33|0.83878
00:07:34|0.83931
00:07:35|0.83891
00:07:36|0.83779
00:07:37|0.83756
00:07:38|0.83694
00:07:39|0.83662
00:07:40|0.83662
00:07:41|0.83652
00:07:42|0.8367
00:07:43|0.83714
00:07:44|0.83725
00:07:45|0.83687
00:07:46|0.83654
00:07:47|0.83645
00:07:48|0.83687
00:07:49|0.83685
00:07:51|0.83685
00:07:52|0.83685
00:07:53|0.83685
00:07:55|0.83685
00:07:56|0.83586
00:07:57|0.83608
00:07:58|0.83595
00:07:59|0.83605
00:08:01|0.83603
00:08:01|0.83603
00:08:02|0.83698
00:08:04|0.83654
00:08:05|0.83663
00:08:07|0.83698
00:08:07|0.83698
00:08:08|0.83676
00:08:09|0.83675
00:08:11|0.83702
00:08:11|0.83702
00:08:12|0.83702
00:08:13|0.83719
00:08:15|0.83729
00:08:16|0.8371
00:08:17|0.8371
00:08:17|0.8371
00:08:18|0.8371
00:08:20|0.83676
00:08:21|0.83703
00:08:21|0.83703
00:08:23|0.83703
00:08:25|0.83703
00:08:26|0.83634
00:08:28|0.83655
00:08:28|0.83655
00:08:29|0.83655
00:08:31|0.83623
00:08:32|0.8371
00:08:33|0.8371
00:08:34|0.837
00:08:35|0.83625
00:08:36|0.83625
00:08:37|0.83648
00:08:39|0.836
00:08:40|0.83503
00:08:41|0.83503
00:08:42|0.83517
00:08:43|0.83527
00:08:44|0.83571
00:08:45|0.83571
00:08:46|0.83571
00:08:47|0.83571
00:08:48|0.83571
00:08:49|0.83572
00:08:50|0.83572
00:08:52|0.83572
00:08:53|0.83572
00:08:54|0.83536
00:08:55|0.83587
00:08:56|0.83579
00:08:56|0.83579
00:08:58|0.83586
00:08:59|0.83586
00:09:00|0.83548
00:09:01|0.83587
00:09:02|0.83587
00:09:03|0.83622
00:09:04|0.83673
00:09:05|0.83691
00:09:06|0.83633
00:09:07|0.83633
00:09:08|0.83633
00:09:09|0.83633
00:09:10|0.83632
00:09:11|0.83632
00:09:13|0.83604
00:09:14|0.83604
00:09:15|0.83604
00:09:16|0.83643
00:09:17|0.83643
00:09:18|0.83643
00:09:19|0.83643
00:09:20|0.83679
00:09:21|0.83679
00:09:22|0.83702
00:09:22|0.83728
00:09:24|0.83755
00:09:25|0.83756
00:09:26|0.83756
00:09:28|0.83759
00:09:28|0.83744
00:09:29|0.83744
00:09:31|0.83744
00:09:31|0.83744
00:09:33|0.83744
00:09:34|0.83744
00:09:35|0.83628
00:09:36|0.83628
00:09:37|0.83628
00:09:38|0.83628
00:09:39|0.8363
00:09:40|0.83648
00:09:41|0.83648
00:09:42|0.83704
00:09:43|0.83725
00:09:45|0.83724
00:09:46|0.83658
00:09:47|0.83658
00:09:48|0.83658
00:09:49|0.83658
00:09:49|0.83658
00:09:52|0.83657
00:09:53|0.83613
00:09:54|0.83613
00:09:56|0.83613
00:09:56|0.83638
00:09:57|0.83701
00:09:58|0.83724
00:10:00|0.83831
00:10:01|0.83884
00:10:02|0.83884
00:10:04|0.8378
00:10:04|0.83776
00:10:05|0.83857
00:10:06|0.83857
00:10:08|0.8384
00:10:08|0.83794
00:10:09|0.83794
00:10:11|0.83804
00:10:12|0.83794
00:10:12|0.83794
00:10:14|0.83781
00:10:15|0.83837
00:10:16|0.83904
00:10:17|0.83904
00:10:18|0.8388
00:10:19|0.83861
00:10:20|0.83861
00:10:21|0.83861
00:10:22|0.83861
00:10:23|0.83861
00:10:24|0.83861
00:10:25|0.83822
00:10:27|0.8388
00:10:28|0.83906
00:10:30|0.83907
00:10:30|0.83952
00:10:31|0.83961
00:10:32|0.83965
00:10:33|0.83911
00:10:34|0.83935
00:10:35|0.83972
00:10:37|0.84054
00:10:38|0.841
00:10:39|0.84025
00:10:40|0.84
00:10:41|0.84044
00:10:42|0.84044
00:10:43|0.84044
00:10:44|0.84002
00:10:45|0.84055
00:10:46|0.84055
00:10:48|0.83851
00:10:49|0.8379
00:10:50|0.83766
00:10:50|0.83823
00:10:52|0.83831
00:10:52|0.83783
00:10:53|0.83809
00:10:54|0.83809
00:10:56|0.8378
00:10:57|0.83781
00:10:58|0.83795
00:10:59|0.83935
00:11:00|0.83862
00:11:01|0.83862
00:11:02|0.83847
00:11:03|0.83851
00:11:05|0.8383
00:11:06|0.8383
00:11:06|0.8383
00:11:08|0.8383
00:11:09|0.8383
00:11:10|0.83847
00:11:11|0.83837
00:11:11|0.8383
00:11:13|0.83904
00:11:13|0.83927
00:11:14|0.839
00:11:16|0.83902
00:11:16|0.83948
00:11:17|0.83948
00:11:18|0.8397
00:11:19|0.83986
00:11:21|0.83986
00:11:21|0.83986
00:11:22|0.83986
00:11:24|0.8397
00:11:25|0.84008
00:11:26|0.84007
00:11:26|0.84007
00:11:28|0.84038
00:11:30|0.84048
00:11:30|0.84048
00:11:32|0.84069
00:11:33|0.84069
00:11:34|0.84149
00:11:35|0.84185
00:11:36|0.84221
00:11:36|0.84266
00:11:39|0.84159
00:11:39|0.84118
00:11:40|0.841
00:11:41|0.84071
00:11:43|0.842
00:11:43|0.842
00:11:45|0.842
00:11:46|0.842
00:11:47|0.842
00:11:48|0.84105
00:11:49|0.84105
00:11:51|0.84208
00:11:52|0.84203
00:11:54|0.84185
00:11:55|0.84158
00:11:56|0.84137
00:11:57|0.84137
00:11:57|0.84137
00:11:59|0.84137
00:12:00|0.84137
00:12:01|0.84082
00:12:01|0.84021
00:12:03|0.84003
00:12:03|0.84003
00:12:05|0.84018
00:12:07|0.84014
00:12:07|0.84014
00:12:08|0.84014
00:12:09|0.83881
00:12:10|0.83949
00:12:11|0.83949
00:12:12|0.83949
00:12:13|0.83886
00:12:14|0.83886
00:12:15|0.83886
00:12:16|0.83916
00:12:17|0.83886
00:12:18|0.83884
00:12:20|0.83935
00:12:21|0.83944
00:12:21|0.83944
00:12:23|0.83949
00:12:23|0.83949
00:12:25|0.83936
00:12:26|0.83936
00:12:27|0.83885
00:12:28|0.83885
00:12:30|0.83857
00:12:30|0.83868
00:12:32|0.83868
00:12:32|0.83868
00:12:35|0.83868
00:12:35|0.83868
00:12:37|0.839
00:12:39|0.8389
00:12:39|0.83881
00:12:41|0.83962
00:12:41|0.83962
00:12:42|0.84025
00:12:43|0.84023
00:12:44|0.84023
00:12:45|0.84047
00:12:46|0.84043
00:12:48|0.84129
00:12:49|0.841
00:12:51|0.84116
00:12:51|0.84125
00:12:52|0.84144
00:12:53|0.84184
00:12:54|0.84184
00:12:55|0.84184
00:12:57|0.84188
00:12:58|0.84188
00:12:59|0.84169
00:12:59|0.84144
00:13:00|0.84285
00:13:02|0.84285
00:13:03|0.84169
00:13:04|0.84131
00:13:05|0.841
00:13:06|0.84048
00:13:07|0.84054
00:13:08|0.84081
00:13:09|0.84082
00:13:10|0.84048
00:13:10|0.84013
00:13:11|0.84013
00:13:13|0.84026
00:13:14|0.84026
00:13:16|0.84
00:13:16|0.84047
00:13:17|0.84047
00:13:19|0.841
00:13:19|0.84156
00:13:20|0.84156
00:13:21|0.84159
00:13:22|0.84113
00:13:24|0.8412
00:13:24|0.8412
00:13:26|0.84127
00:13:26|0.84127
00:13:28|0.84127
00:13:28|0.84121
00:13:30|0.84113
00:13:32|0.84079
00:13:32|0.84079
00:13:34|0.84079
00:13:35|0.84114
00:13:36|0.84151
00:13:37|0.84151
00:13:38|0.84151
00:13:39|0.84069
00:13:40|0.84069
00:13:42|0.84113
00:13:43|0.84113
00:13:44|0.84042
00:13:45|0.84042
00:13:46|0.84042
00:13:47|0.84042
00:13:48|0.84042
00:13:50|0.84034
00:13:50|0.84034
00:13:51|0.84027
00:13:53|0.84027
00:13:54|0.84027
00:13:55|0.84014
00:13:57|0.84014
00:13:58|0.84014
00:13:59|0.84035
00:14:00|0.84035
00:14:01|0.84035
00:14:03|0.83859
00:14:04|0.83859
00:14:05|0.83834
00:14:06|0.83834
00:14:06|0.83834
00:14:08|0.83834
00:14:09|0.838
00:14:10|0.83695
00:14:12|0.8372
00:14:12|0.83758
00:14:15|0.83733
00:14:16|0.83779
00:14:17|0.83743
00:14:18|0.83737
00:14:20|0.83737
00:14:20|0.83737
00:14:21|0.83693
00:14:22|0.8366
00:14:23|0.83624
00:14:24|0.83592
00:14:25|0.83601
00:14:27|0.83624
00:14:28|0.83666
00:14:28|0.83707
00:14:30|0.83706
00:14:32|0.83684
00:14:34|0.83696
00:14:35|0.83732
00:14:37|0.83694
00:14:37|0.83694
00:14:38|0.8367
00:14:39|0.83722
00:14:41|0.83763
00:14:42|0.83763
00:14:42|0.83763
00:14:44|0.8369
00:14:45|0.8367
00:14:47|0.83672
00:14:47|0.83672
00:14:49|0.83727
00:14:49|0.83778
00:14:51|0.83778
00:14:51|0.83827
00:14:52|0.83819
00:14:53|0.83819
00:14:54|0.83819
00:14:56|0.83856
00:14:57|0.83856
00:14:58|0.83856
00:14:59|0.83856
00:15:00|0.83805
00:15:01|0.83805
00:15:02|0.838
00:15:03|0.83874
00:15:04|0.83863
00:15:05|0.83798
00:15:06|0.83785
00:15:07|0.8386
00:15:08|0.83819
00:15:09|0.83809
00:15:10|0.83809
00:15:11|0.83816
00:15:12|0.83869
00:15:13|0.83869
00:15:14|0.83874
00:15:15|0.83874
00:15:16|0.83914
00:15:17|0.83914
00:15:18|0.83914
00:15:19|0.8394
00:15:20|0.83964
00:15:22|0.83945
00:15:23|0.83885
00:15:24|0.83885
00:15:25|0.83857
00:15:26|0.83848
00:15:27|0.8389
00:15:29|0.83916
00:15:29|0.83925
00:15:31|0.83925
00:15:33|0.83925
00:15:34|0.83925
00:15:35|0.83925
00:15:36|0.83925
00:15:37|0.83923
00:15:38|0.83877
00:15:39|0.83877
00:15:40|0.83877
00:15:41|0.83877
00:15:42|0.83877
00:15:43|0.83899
00:15:44|0.83899
00:15:45|0.839
00:15:46|0.83896
00:15:47|0.83896
00:15:48|0.83896
00:15:49|0.83868
00:15:50|0.83868
00:15:51|0.838
00:15:52|0.83831
00:15:53|0.83812
00:15:54|0.83781
00:15:55|0.83743
00:15:56|0.83705
00:15:57|0.8364
00:15:58|0.83643
00:15:59|0.83642
00:16:00|0.83625
00:16:01|0.8364
00:16:02|0.83648
00:16:03|0.83608
00:16:04|0.83638
00:16:05|0.83667
00:16:07|0.83666
00:16:08|0.8363
00:16:09|0.83634
00:16:10|0.83634
00:16:11|0.83634
00:16:12|0.83665
00:16:13|0.83667
00:16:14|0.83667
00:16:15|0.83667
00:16:16|0.8367
00:16:17|0.8367
00:16:18|0.8371
00:16:19|0.83679
00:16:20|0.83666
00:16:21|0.83667
00:16:22|0.83711
00:16:23|0.83711
00:16:24|0.8371
00:16:25|0.8371
00:16:26|0.83711
00:16:27|0.8371
00:16:28|0.83703
00:16:29|0.83703
00:16:30|0.83703
00:16:31|0.83681
00:16:33|0.83639
00:16:34|0.83639
00:16:36|0.83642
00:16:36|0.83642
00:16:38|0.83626
00:16:40|0.83628
00:16:40|0.83637
00:16:42|0.83649
00:16:42|0.83657
00:16:44|0.837
00:16:44|0.837
00:16:46|0.83714
00:16:47|0.83737
00:16:48|0.8375
00:16:50|0.83775
00:16:51|0.83775
00:16:52|0.83778
00:16:53|0.83789
00:16:54|0.83827
00:16:56|0.83833
00:16:56|0.84001
00:16:57|0.84038
00:16:58|0.84085
00:16:59|0.84053
00:17:00|0.84013
00:17:01|0.83987
00:17:02|0.8397
00:17:03|0.84019
00:17:04|0.83978
00:17:05|0.83977
00:17:06|0.84004
00:17:07|0.83967
00:17:09|0.84015
00:17:09|0.84062
00:17:10|0.84054
00:17:12|0.84057
00:17:12|0.84057
00:17:13|0.84059
00:17:14|0.84059
00:17:15|0.84124
00:17:17|0.84142
00:17:17|0.84184
00:17:18|0.8419
00:17:19|0.84213
00:17:20|0.84107
00:17:21|0.84107
00:17:22|0.84032
00:17:23|0.84036
00:17:24|0.84046
00:17:25|0.84106
00:17:26|0.84125
00:17:27|0.84125
00:17:28|0.84179
00:17:29|0.84179
00:17:30|0.84159
00:17:31|0.84135
00:17:33|0.84169
00:17:35|0.84265
00:17:36|0.8427
00:17:38|0.8427
00:17:40|0.84691
00:17:40|0.84587
00:17:41|0.84533
00:17:42|0.84628
00:17:43|0.84618
00:17:44|0.84585
00:17:45|0.84585
00:17:47|0.84714
00:17:48|0.84759
00:17:49|0.84695
00:17:50|0.84736
00:17:51|0.84696
00:17:52|0.84693
00:17:53|0.84602
00:17:53|0.84673
00:17:55|0.8468
00:17:55|0.84738
00:17:57|0.84716
00:17:58|0.84717
00:17:59|0.84751
00:18:00|0.84749
00:18:01|0.84741
00:18:02|0.84718
00:18:03|0.84693
00:18:04|0.84739
00:18:05|0.8483
00:18:06|0.84928
00:18:07|0.84901
00:18:08|0.84951
00:18:09|0.84956
00:18:10|0.84816
00:18:11|0.84847
00:18:12|0.84859
00:18:13|0.85048
00:18:14|0.85119
00:18:15|0.85363
00:18:16|0.85557
00:18:17|0.85601
00:18:19|0.85584
00:18:19|0.85416
00:18:20|0.85465
00:18:21|0.85818
00:18:22|0.85688
00:18:23|0.85778
00:18:24|0.85749
00:18:25|0.85729
00:18:26|0.85765
00:18:27|0.85811
00:18:28|0.85749
00:18:30|0.85692
00:18:30|0.85683
00:18:31|0.85737
00:18:32|0.85651
00:18:33|0.85524
00:18:35|0.85543
00:18:37|0.85603
00:18:38|0.85667
00:18:39|0.85667
00:18:40|0.85611
00:18:41|0.85578
00:18:42|0.85608
00:18:43|0.85667
00:18:45|0.85671
00:18:47|0.85637
00:18:47|0.85627
00:18:48|0.85549
00:18:49|0.85523
00:18:50|0.85511
00:18:51|0.85475
00:18:52|0.85479
00:18:54|0.85541
00:18:55|0.85541
00:18:56|0.85519
00:18:57|0.85475
00:18:58|0.85481
00:18:59|0.85475
00:19:00|0.85475
00:19:00|0.8539
00:19:02|0.8536
00:19:03|0.85307
00:19:04|0.85423
00:19:05|0.85379
00:19:05|0.85377
00:19:07|0.85459
00:19:08|0.85472
00:19:09|0.85481
00:19:10|0.85466
00:19:11|0.85473
00:19:12|0.85504
00:19:13|0.8551
00:19:14|0.85548
00:19:15|0.855
00:19:16|0.855
00:19:17|0.85541
00:19:18|0.85541
00:19:19|0.85519
00:19:20|0.85586
00:19:21|0.85587
00:19:22|0.85625
00:19:23|0.85601
00:19:24|0.85538
00:19:25|0.85558
00:19:26|0.85495
00:19:26|0.85472
00:19:28|0.85443
00:19:29|0.85411
00:19:29|0.85464
00:19:31|0.85507
00:19:32|0.855
00:19:33|0.855
00:19:33|0.855
00:19:36|0.8582
00:19:37|0.8589
00:19:39|0.85869
00:19:40|0.85869
00:19:40|0.85807
00:19:42|0.85808
00:19:42|0.85839
00:19:44|0.85801
00:19:45|0.85791
00:19:46|0.85732
00:19:47|0.85777
00:19:48|0.8567
00:19:49|0.8573
00:19:50|0.85784
00:19:51|0.85706
00:19:52|0.85798
00:19:53|0.85706
00:19:54|0.8566
00:19:55|0.8564
00:19:56|0.85603
00:19:57|0.85593
00:19:58|0.85593
00:19:59|0.85593
00:20:00|0.85593
00:20:01|0.85518
00:20:02|0.85536
00:20:03|0.85508
00:20:05|0.85502
00:20:05|0.85502
00:20:08|0.85518
00:20:08|0.85518
00:20:09|0.85502
00:20:10|0.85479
00:20:11|0.8558
00:20:12|0.85566
00:20:13|0.85567
00:20:14|0.85566
00:20:15|0.85566
00:20:16|0.8555
00:20:17|0.85514
00:20:18|0.85514
00:20:19|0.85514
00:20:20|0.85499
00:20:21|0.855
00:20:22|0.8553
00:20:23|0.8553
00:20:24|0.85506
00:20:25|0.85448
00:20:26|0.85421
00:20:27|0.85417
00:20:28|0.85417
00:20:30|0.8539
00:20:30|0.85417
00:20:32|0.85397
00:20:33|0.85393
00:20:34|0.85338
00:20:35|0.85361
00:20:36|0.85374
00:20:38|0.85314
00:20:39|0.853
00:20:40|0.85298
00:20:42|0.85255
00:20:43|0.85258
00:20:44|0.8539
00:20:45|0.85306
00:20:46|0.85316
00:20:47|0.85314
00:20:48|0.85306
00:20:49|0.85306
00:20:50|0.85273
00:20:51|0.85361
00:20:53|0.85361
00:20:54|0.85376
00:20:55|0.85376
00:20:56|0.85314
00:20:57|0.85268
00:20:58|0.85245
00:20:59|0.85231
00:21:00|0.85226
00:21:01|0.85226
00:21:02|0.85226
00:21:03|0.85175
00:21:04|0.8515
00:21:05|0.85092
00:21:06|0.85063
00:21:07|0.85077
00:21:08|0.85084
00:21:09|0.85102
00:21:10|0.85103
00:21:11|0.85068
00:21:12|0.85103
00:21:13|0.85087
00:21:14|0.85087
00:21:15|0.85074
00:21:16|0.85074
00:21:17|0.85055
00:21:18|0.85015
00:21:19|0.84988
00:21:20|0.84993
00:21:21|0.84989
00:21:22|0.85013
00:21:23|0.85013
00:21:24|0.85043
00:21:25|0.85043
00:21:26|0.85006
00:21:27|0.85012
00:21:28|0.85001
00:21:29|0.85021
00:21:30|0.85
00:21:31|0.84996
00:21:32|0.84988
00:21:33|0.84973
00:21:34|0.84982
00:21:36|0.85006
00:21:38|0.84983
00:21:38|0.84983
00:21:39|0.85003
00:21:41|0.85018
00:21:41|0.85018
00:21:43|0.85018
00:21:44|0.85047
00:21:45|0.85047
00:21:47|0.85056
00:21:48|0.85056
00:21:49|0.85056
00:21:50|0.85056
00:21:51|0.85041
00:21:53|0.84992
00:21:54|0.84992
00:21:55|0.84992
00:21:56|0.84974
00:21:56|0.84983
00:21:57|0.8499
00:21:59|0.8499
00:22:00|0.84982
00:22:01|0.84985
00:22:02|0.84985
00:22:03|0.84975
00:22:04|0.84974
00:22:05|0.84894
00:22:06|0.8485
00:22:07|0.84891
00:22:08|0.8483
00:22:09|0.84846
00:22:10|0.84827
00:22:11|0.84829
00:22:12|0.84829
00:22:13|0.84829
00:22:14|0.84829
00:22:15|0.84815
00:22:16|0.84815
00:22:17|0.84794
00:22:18|0.84772
00:22:19|0.84766
00:22:20|0.8477
00:22:21|0.84771
00:22:22|0.84771
00:22:23|0.84761
00:22:24|0.84724
00:22:25|0.84737
00:22:26|0.84738
00:22:27|0.84766
00:22:28|0.84766
00:22:29|0.84766
00:22:30|0.84759
00:22:31|0.84733
00:22:32|0.84738
00:22:33|0.84738
00:22:34|0.84738
00:22:35|0.84746
00:22:36|0.84766
00:22:37|0.848
00:22:39|0.84782
00:22:41|0.84783
00:22:41|0.848
00:22:43|0.84745
00:22:44|0.84745
00:22:46|0.84745
00:22:47|0.84735
00:22:48|0.84733
00:22:50|0.84767
00:22:50|0.84775
00:22:52|0.84733
00:22:53|0.84733
00:22:54|0.84737
00:22:55|0.84737
00:22:56|0.84722
00:22:57|0.84722
00:22:58|0.84702
00:22:59|0.84679
00:23:01|0.8468
00:23:01|0.84684
00:23:03|0.84684
00:23:04|0.84642
00:23:05|0.84643
00:23:06|0.84661
00:23:07|0.84661
00:23:08|0.8466
00:23:09|0.8466
00:23:10|0.8466
00:23:11|0.84694
00:23:12|0.84694
00:23:12|0.84694
00:23:14|0.84694
00:23:15|0.84694
00:23:15|0.8466
00:23:16|0.84654
00:23:17|0.8468
00:23:19|0.84678
00:23:19|0.84681
00:23:21|0.847
00:23:21|0.84725
00:23:23|0.84738
00:23:24|0.84738
00:23:25|0.84738
00:23:25|0.84776
00:23:27|0.84775
00:23:28|0.84715
00:23:29|0.84735
00:23:29|0.84737
00:23:30|0.84737
00:23:32|0.84787
00:23:32|0.84766
00:23:35|0.84803
00:23:35|0.84803
00:23:36|0.84803
00:23:37|0.84863
00:23:39|0.84866
00:23:40|0.84873
00:23:41|0.84812
00:23:43|0.848
00:23:43|0.84809
00:23:44|0.84764
00:23:45|0.84701
00:23:46|0.84743
00:23:47|0.84743
00:23:48|0.84728
00:23:49|0.84716
00:23:50|0.84755
00:23:52|0.84755
00:23:52|0.84849
00:23:53|0.84849
00:23:54|0.84849
00:23:55|0.84849
00:23:57|0.84849
00:23:58|0.84819
00:24:00|0.849
00:24:01|0.84849
00:24:01|0.8485
00:24:03|0.8485
00:24:04|0.8485
00:24:05|0.84771
00:24:06|0.84734
00:24:07|0.84734
00:24:08|0.84734
00:24:09|0.84734
00:24:11|0.84734
00:24:12|0.84734
00:24:12|0.84742
00:24:13|0.84742
00:24:15|0.84742
00:24:16|0.84744
00:24:17|0.8475
00:24:17|0.84781
00:24:18|0.84781
00:24:19|0.84781
00:24:20|0.84766
00:24:21|0.84752
00:24:22|0.84752
00:24:23|0.84741
00:24:26|0.84741
00:24:26|0.84741
00:24:28|0.8476
00:24:28|0.84761
00:24:29|0.84761
00:24:31|0.84761
00:24:31|0.8468
00:24:33|0.8468
00:24:33|0.8468
00:24:34|0.847
00:24:35|0.84702
00:24:37|0.8468
00:24:38|0.84697
00:24:39|0.84736
00:24:39|0.84757
00:24:42|0.84784
00:24:43|0.84784
00:24:44|0.84784
00:24:45|0.84792
00:24:46|0.84828
00:24:47|0.84828
00:24:49|0.84828
00:24:50|0.84828
00:24:50|0.84809
00:24:51|0.84809
00:24:53|0.84793
00:24:54|0.84768
00:24:55|0.84768
00:24:57|0.84793
00:24:58|0.84793
00:24:59|0.84793
00:25:00|0.84793
00:25:01|0.84778
00:25:02|0.84765
00:25:04|0.84779
00:25:05|0.84779
00:25:06|0.84779
00:25:07|0.84779
00:25:07|0.84792
00:25:08|0.84853
00:25:09|0.84864
00:25:10|0.84837
00:25:11|0.84858
00:25:13|0.84858
00:25:14|0.84764
00:25:15|0.84764
00:25:15|0.84764
00:25:16|0.84764
00:25:17|0.84825
00:25:18|0.84856
00:25:19|0.84878
00:25:21|0.84982
00:25:21|0.84959
00:25:22|0.84974
00:25:23|0.8498
00:25:24|0.84922
00:25:26|0.84897
00:25:26|0.84935
00:25:27|0.84975
00:25:29|0.84981
00:25:30|0.85027
00:25:31|0.85119
00:25:32|0.85137
00:25:33|0.85183
00:25:34|0.85261
00:25:35|0.85229
00:25:36|0.85258
00:25:37|0.85216
00:25:38|0.85183
00:25:39|0.85164
00:25:40|0.85124
00:25:42|0.853
00:25:44|0.85444
00:25:44|0.85465
00:25:46|0.85445
00:25:47|0.85446
00:25:49|0.85561
00:25:50|0.85577
00:25:51|0.85723
00:25:52|0.85716
00:25:53|0.85735
00:25:54|0.85726
00:25:55|0.85746
00:25:56|0.85698
00:25:57|0.85723
00:25:58|0.85704
00:25:59|0.8568
00:26:00|0.8568
00:26:01|0.85613
00:26:02|0.85564
00:26:03|0.85573
00:26:04|0.85501
00:26:05|0.8557
00:26:06|0.8557
00:26:07|0.8557
00:26:08|0.85561
00:26:10|0.85531
00:26:10|0.85495
00:26:11|0.85479
00:26:12|0.85453
00:26:13|0.85459
00:26:14|0.85445
00:26:15|0.85535
00:26:16|0.85624
00:26:17|0.8568
00:26:18|0.85683
00:26:19|0.85582
00:26:20|0.85574
00:26:21|0.85576
00:26:23|0.85615
00:26:24|0.85488
00:26:25|0.85488
00:26:26|0.85445
00:26:27|0.85481
00:26:28|0.85481
00:26:29|0.85447
00:26:30|0.85527
00:26:31|0.85527
00:26:31|0.85527
00:26:33|0.85475
00:26:33|0.85445
00:26:35|0.85447
00:26:36|0.85453
00:26:37|0.85445
00:26:37|0.85445
00:26:39|0.85445
00:26:40|0.85446
00:26:41|0.85445
00:26:43|0.85467
00:26:44|0.85445
00:26:46|0.85326
00:26:47|0.85311
00:26:48|0.85273
00:26:49|0.85212
00:26:50|0.85172
00:26:51|0.8521
00:26:52|0.85261
00:26:53|0.8527
00:26:54|0.8527
00:26:55|0.85282
00:26:56|0.85252
00:26:57|0.85356
00:26:58|0.85368
00:26:59|0.85322
00:27:00|0.85297
00:27:01|0.85262
00:27:02|0.85237
00:27:04|0.8521
00:27:05|0.85142
00:27:06|0.85202
00:27:07|0.85193
00:27:08|0.85194
00:27:10|0.85257
00:27:11|0.85257
00:27:12|0.85167
00:27:13|0.85142
00:27:14|0.85141
00:27:15|0.85178
00:27:16|0.85178
00:27:17|0.85225
00:27:18|0.85225
00:27:19|0.85225
00:27:19|0.85206
00:27:20|0.85231
00:27:22|0.85273
00:27:22|0.85278
00:27:24|0.85309
00:27:25|0.85365
00:27:26|0.85482
00:27:27|0.85486
00:27:27|0.85486
00:27:29|0.85599
00:27:30|0.85637
00:27:30|0.85704
00:27:32|0.85624
00:27:33|0.8557
00:27:34|0.8557
00:27:35|0.85511
00:27:36|0.85544
00:27:37|0.85529
00:27:38|0.85561
00:27:39|0.8556
00:27:40|0.85543
00:27:41|0.85545
00:27:42|0.85545
00:27:43|0.85543
00:27:45|0.85544
00:27:46|0.85543
00:27:48|0.85542
00:27:49|0.8555
00:27:50|0.85566
00:27:51|0.8557
00:27:52|0.85544
00:27:53|0.8554
00:27:54|0.85568
00:27:55|0.85586
00:27:56|0.85586
00:27:57|0.85608
00:27:58|0.85608
00:27:59|0.8557
00:28:00|0.8558
00:28:01|0.85555
00:28:02|0.85591
00:28:03|0.85591
00:28:04|0.85514
00:28:05|0.85514
00:28:07|0.85514
00:28:08|0.85514
00:28:08|0.85514
00:28:10|0.85553
00:28:10|0.85592
00:28:12|0.85592
00:28:13|0.85592
00:28:13|0.85553
00:28:14|0.85532
00:28:15|0.85552
00:28:17|0.85552
00:28:17|0.85552
00:28:18|0.8551
00:28:19|0.8551
00:28:20|0.85506
00:28:22|0.85585
00:28:23|0.85585
00:28:24|0.85651
00:28:25|0.85647
00:28:26|0.85658
00:28:27|0.85658
00:28:28|0.85614
00:28:29|0.85665
00:28:30|0.85601
00:28:31|0.85601
00:28:32|0.85601
00:28:33|0.85592
00:28:34|0.85585
00:28:35|0.85709
00:28:36|0.85786
00:28:37|0.85812
00:28:38|0.85918
00:28:39|0.85907
00:28:40|0.85932
00:28:41|0.85995
00:28:42|0.85988
00:28:43|0.86
00:28:45|0.86052
00:28:46|0.861
00:28:47|0.86159
00:28:49|0.86144
00:28:50|0.86177
00:28:52|0.8614
00:28:52|0.86139
00:28:53|0.86089
00:28:54|0.86235
00:28:55|0.86167
00:28:56|0.86294
00:28:57|0.86236
00:28:58|0.86362
00:29:00|0.8636
00:29:01|0.86392
00:29:02|0.86426
00:29:03|0.86424
00:29:04|0.86483
00:29:05|0.86571
00:29:06|0.86554
00:29:07|0.86545
00:29:08|0.86566
00:29:09|0.86611
00:29:10|0.86531
00:29:11|0.8655
00:29:12|0.86533
00:29:13|0.86557
00:29:14|0.86557
00:29:15|0.86557
00:29:16|0.86557
00:29:17|0.86646
00:29:18|0.86792
00:29:19|0.86927
00:29:20|0.87132
00:29:21|0.87216
00:29:22|0.87423
00:29:23|0.87667
00:29:24|0.87768
00:29:25|0.88005
00:29:26|0.88237
00:29:27|0.88219
00:29:28|0.88271
00:29:29|0.88787
00:29:30|0.88525
00:29:31|0.88726
00:29:32|0.88615
00:29:33|0.88618
00:29:34|0.88618
00:29:35|0.88503
00:29:36|0.88582
00:29:37|0.88534
00:29:38|0.88564
00:29:39|0.88576
00:29:40|0.88533
00:29:41|0.88602
00:29:42|0.88233
00:29:43|0.88396
00:29:44|0.88199
00:29:46|0.88225
00:29:47|0.88214
00:29:49|0.88108
00:29:50|0.88187
00:29:51|0.88107
00:29:52|0.88107
00:29:52|0.88134
00:29:55|0.88175
00:29:55|0.87921
00:29:56|0.87946
00:29:57|0.87994
00:29:58|0.87846
00:29:59|0.87816
00:30:00|0.87821
00:30:01|0.87809
00:30:02|0.87991
00:30:03|0.87965
00:30:05|0.87991
00:30:06|0.88056
00:30:08|0.8798
00:30:09|0.87945
00:30:09|0.87953
00:30:10|0.87896
00:30:12|0.87934
00:30:12|0.87873
00:30:14|0.87841
00:30:14|0.87757
00:30:15|0.87728
00:30:16|0.87664
00:30:18|0.87683
00:30:18|0.87595
00:30:19|0.87477
00:30:20|0.87493
00:30:21|0.87434
00:30:22|0.87522
00:30:23|0.87505
00:30:24|0.87426
00:30:25|0.87462
00:30:26|0.8745
00:30:27|0.8747
00:30:28|0.8741
00:30:29|0.87462
00:30:30|0.87473
00:30:32|0.87533
00:30:32|0.87458
00:30:33|0.87403
00:30:34|0.87342
00:30:35|0.8731
00:30:37|0.8718
00:30:37|0.872
00:30:39|0.87271
00:30:39|0.87265
00:30:41|0.8729
00:30:41|0.87207
00:30:42|0.87191
00:30:43|0.87307
00:30:45|0.87267
00:30:46|0.87251
00:30:47|0.87169
00:30:49|0.87295
00:30:50|0.87301
00:30:51|0.87368
00:30:52|0.87414
00:30:53|0.87417
00:30:55|0.87436
00:30:56|0.87596
00:30:57|0.8756
00:30:58|0.87598
00:30:59|0.87627
00:31:00|0.87612
00:31:01|0.87679
00:31:02|0.87647
00:31:03|0.87648
00:31:04|0.87714
00:31:05|0.87707
00:31:06|0.87672
00:31:07|0.87689
00:31:07|0.87828
00:31:09|0.87845
00:31:10|0.87969
00:31:11|0.87999
00:31:12|0.87783
00:31:13|0.87757
00:31:14|0.87673
00:31:14|0.87597
00:31:16|0.87626
00:31:17|0.8755
00:31:18|0.87529
00:31:19|0.87572
00:31:19|0.87686
00:31:21|0.87734
00:31:22|0.87757
00:31:22|0.87841
00:31:24|0.87906
00:31:25|0.87928
00:31:26|0.87883
00:31:28|0.87913
00:31:28|0.87791
00:31:29|0.87892
00:31:30|0.87713
00:31:31|0.87698
00:31:32|0.87729
00:31:33|0.87737
00:31:34|0.87651
00:31:35|0.8756
00:31:36|0.87657
00:31:37|0.87666
00:31:38|0.87474
00:31:39|0.87329
00:31:40|0.87469
00:31:41|0.87461
00:31:42|0.87451
00:31:43|0.87388
00:31:44|0.8742
00:31:45|0.87322
00:31:47|0.87372
00:31:49|0.87401
00:31:50|0.87657
00:31:52|0.87731
00:31:53|0.87731
00:31:53|0.87827
00:31:55|0.87837
00:31:56|0.87833
00:31:57|0.87853
00:31:57|0.87886
00:31:59|0.87963
00:32:00|0.87847
00:32:00|0.87929
00:32:01|0.88135
00:32:03|0.88174
00:32:04|0.8822
00:32:04|0.88207
00:32:06|0.88227
00:32:07|0.88197
00:32:08|0.88248
00:32:09|0.88429
00:32:10|0.88251
00:32:11|0.88121
00:32:12|0.87953
00:32:13|0.8798
00:32:14|0.88155
00:32:15|0.88155
00:32:16|0.88136
00:32:18|0.88411
00:32:18|0.88309
00:32:20|0.88258
00:32:20|0.88042
00:32:22|0.88022
00:32:23|0.87883
00:32:24|0.87736
00:32:25|0.87838
00:32:26|0.87745
00:32:27|0.88036
00:32:28|0.88068
00:32:29|0.88262
00:32:30|0.88094
00:32:31|0.88116
00:32:32|0.88059
00:32:33|0.87966
00:32:33|0.87828
00:32:35|0.87971
00:32:36|0.87906
00:32:37|0.88033
00:32:38|0.88065
00:32:39|0.88033
00:32:40|0.88054
00:32:41|0.87942
00:32:42|0.87929
00:32:43|0.87769
00:32:45|0.87738
00:32:45|0.87638
00:32:46|0.87614
00:32:47|0.8753
00:32:49|0.87603
00:32:50|0.87756
00:32:51|0.87722
00:32:52|0.87778
00:32:52|0.87757
00:32:53|0.87633
00:32:56|0.87656
00:32:56|0.87853
00:32:58|0.87756
00:32:58|0.87817
00:33:00|0.87758
00:33:01|0.87733
00:33:02|0.87706
00:33:03|0.87633
00:33:04|0.87742
00:33:05|0.87684
00:33:06|0.87784
00:33:08|0.87773
00:33:09|0.87665
00:33:09|0.87712
00:33:11|0.87698
00:33:12|0.87679
00:33:12|0.87561
00:33:15|0.87694
00:33:15|0.87748
00:33:16|0.87729
00:33:17|0.87691
00:33:18|0.87601
00:33:19|0.8796
00:33:20|0.8796
00:33:21|0.87941
00:33:22|0.87886
00:33:23|0.87885
00:33:24|0.8777
00:33:25|0.87784
00:33:26|0.87984
00:33:27|0.88002
00:33:29|0.88003
00:33:29|0.87987
00:33:30|0.88001
00:33:31|0.87952
00:33:32|0.87886
00:33:33|0.8798
00:33:34|0.87952
00:33:35|0.88063
00:33:36|0.88029
00:33:37|0.88065
00:33:39|0.88131
00:33:39|0.88156
00:33:41|0.8818
00:33:41|0.88121
00:33:42|0.88161
00:33:44|0.88222
00:33:45|0.88161
00:33:46|0.88264
00:33:47|0.88185
00:33:48|0.88146
00:33:49|0.88121
00:33:51|0.88069
00:33:52|0.88042
00:33:54|0.88024
00:33:55|0.87944
00:33:57|0.87854
00:33:58|0.878
00:33:59|0.87691
00:33:59|0.87719
00:34:01|0.87786
00:34:03|0.87748
00:34:04|0.87607
00:34:05|0.87574
00:34:06|0.87544
00:34:07|0.87471
00:34:08|0.87559
00:34:09|0.8757
00:34:10|0.87576
00:34:11|0.87597
00:34:12|0.8759
00:34:13|0.87638
00:34:14|0.87606
00:34:15|0.87502
00:34:16|0.87502
00:34:17|0.87596
00:34:18|0.87596
00:34:19|0.87537
00:34:20|0.87445
00:34:21|0.87417
00:34:22|0.8747
00:34:23|0.87524
00:34:23|0.87536
00:34:25|0.87498
00:34:26|0.87498
00:34:27|0.87481
00:34:28|0.87501
00:34:29|0.87482
00:34:30|0.87588
00:34:30|0.87721
00:34:32|0.87707
00:34:33|0.87695
00:34:33|0.87715
00:34:35|0.87683
00:34:36|0.87725
00:34:37|0.87787
00:34:38|0.87881
00:34:39|0.87976
00:34:40|0.87953
00:34:41|0.87945
00:34:42|0.87989
00:34:43|0.87984
00:34:44|0.87949
00:34:45|0.87982
00:34:46|0.87882
00:34:47|0.87947
00:34:48|0.87827
00:34:49|0.87895
00:34:51|0.87895
00:34:52|0.87805
00:34:53|0.87745
00:34:54|0.87662
00:34:55|0.87616
00:34:56|0.8757
00:34:58|0.87663
00:34:59|0.87663
00:35:00|0.87635
00:35:01|0.87636
00:35:03|0.87589
00:35:04|0.87589
00:35:05|0.87592
00:35:06|0.8759
00:35:07|0.87536
00:35:08|0.87536
00:35:09|0.87465
00:35:10|0.87472
00:35:11|0.87463
00:35:13|0.87412
00:35:13|0.87457
00:35:14|0.87442
00:35:15|0.87369
00:35:16|0.87409
00:35:17|0.87326
00:35:19|0.87446
00:35:20|0.87405
00:35:21|0.87401
00:35:22|0.87349
00:35:23|0.87368
00:35:24|0.87317
00:35:26|0.87212
00:35:26|0.87213
00:35:27|0.87227
00:35:28|0.87166
00:35:29|0.87179
00:35:30|0.87141
00:35:31|0.87153
00:35:32|0.8713
00:35:33|0.87059
00:35:34|0.87002
00:35:35|0.86988
00:35:36|0.87045
00:35:37|0.87
00:35:38|0.86977
00:35:39|0.86865
00:35:40|0.86859
00:35:41|0.86856
00:35:42|0.86945
00:35:43|0.86929
00:35:44|0.86958
00:35:45|0.86909
00:35:46|0.86977
00:35:47|0.86927
00:35:49|0.8686
00:35:49|0.86939
00:35:51|0.86901
00:35:53|0.86811
00:35:54|0.86899
00:35:55|0.86935
00:35:57|0.87101
00:35:58|0.87133
00:35:59|0.87151
00:36:00|0.8721
00:36:01|0.8723
00:36:02|0.8713
00:36:03|0.87084
00:36:04|0.87084
00:36:05|0.87144
00:36:06|0.87023
00:36:07|0.86977
00:36:08|0.87017
00:36:09|0.86966
00:36:10|0.86936
00:36:11|0.87
00:36:12|0.86994
00:36:13|0.86858
00:36:15|0.86953
00:36:15|0.86947
00:36:17|0.86926
00:36:18|0.86884
00:36:18|0.86998
00:36:20|0.86914
00:36:20|0.86957
00:36:22|0.87008
00:36:23|0.86973
00:36:24|0.86855
00:36:25|0.8689
00:36:26|0.86977
00:36:27|0.86977
00:36:28|0.8695
00:36:29|0.86864
00:36:30|0.86833
00:36:30|0.86838
00:36:32|0.86839
00:36:32|0.86822
00:36:34|0.86906
00:36:35|0.8688
00:36:36|0.86891
00:36:37|0.86867
00:36:38|0.86833
00:36:38|0.86833
00:36:40|0.86833
00:36:40|0.86882
00:36:42|0.86833
00:36:43|0.86833
00:36:43|0.86852
00:36:45|0.86902
00:36:46|0.86916
00:36:47|0.86845
00:36:48|0.86852
00:36:49|0.86852
00:36:50|0.86779
00:36:51|0.86903
00:36:53|0.86885
00:36:54|0.86841
00:36:56|0.86861
00:36:57|0.86934
00:36:58|0.86939
00:36:59|0.86964
00:37:00|0.87042
00:37:01|0.87048
00:37:02|0.86962
00:37:03|0.8693
00:37:04|0.869
00:37:05|0.86924
00:37:06|0.86987
00:37:07|0.8702
00:37:08|0.8702
00:37:10|0.87122
00:37:11|0.87098
00:37:11|0.87112
00:37:13|0.87207
00:37:14|0.87207
00:37:15|0.87228
00:37:16|0.87186
00:37:17|0.87203
00:37:18|0.8715
00:37:19|0.8715
00:37:20|0.8703
00:37:21|0.87006
00:37:22|0.86886
00:37:23|0.86877
00:37:23|0.86871
00:37:25|0.86864
00:37:26|0.86892
00:37:27|0.86935
00:37:28|0.86929
00:37:29|0.86913
00:37:29|0.8695
00:37:31|0.86975
00:37:32|0.86929
00:37:33|0.86864
00:37:34|0.86973
00:37:35|0.86921
00:37:36|0.86874
00:37:37|0.86803
00:37:38|0.86858
00:37:39|0.8674
00:37:40|0.86723
00:37:41|0.86701
00:37:42|0.86695
00:37:43|0.86798
00:37:44|0.86779
00:37:45|0.86724
00:37:46|0.8672
00:37:46|0.8673
00:37:48|0.86768
00:37:49|0.86615
00:37:50|0.86618
00:37:51|0.86596
00:37:51|0.866
00:37:52|0.8666
00:37:54|0.86665
00:37:55|0.86648
00:37:57|0.86703
00:37:58|0.86838
00:37:59|0.86972
00:38:00|0.86925
00:38:01|0.8686
00:38:03|0.86746
00:38:04|0.86833
00:38:05|0.86833
00:38:06|0.86791
00:38:07|0.86807
00:38:08|0.86843
00:38:10|0.86889
00:38:10|0.86944
00:38:12|0.86976
00:38:13|0.86976
00:38:14|0.86955
00:38:15|0.86871
00:38:15|0.86871
00:38:17|0.86952
00:38:17|0.86796
00:38:19|0.86754
00:38:20|0.86743
00:38:21|0.86743
00:38:22|0.86798
00:38:22|0.86774
00:38:23|0.86792
00:38:24|0.86792
00:38:26|0.86792
00:38:27|0.86672
00:38:28|0.86684
00:38:29|0.8662
00:38:29|0.86572
00:38:31|0.86587
00:38:32|0.86577
00:38:33|0.86661
00:38:34|0.86577
00:38:35|0.86577
00:38:36|0.8655
00:38:37|0.8655
00:38:37|0.8655
00:38:39|0.86567
00:38:40|0.86574
00:38:41|0.8658
00:38:41|0.86534
00:38:43|0.86567
00:38:43|0.86518
00:38:45|0.86531
00:38:46|0.86574
00:38:47|0.86574
00:38:48|0.86547
00:38:48|0.86547
00:38:50|0.86557
00:38:51|0.86515
00:38:52|0.86484
00:38:53|0.86432
00:38:55|0.8641
00:38:56|0.86499
00:38:57|0.86497
00:38:57|0.86463
00:38:58|0.86397
00:39:01|0.86457
00:39:02|0.86401
00:39:03|0.86393
00:39:04|0.864
00:39:05|0.864
00:39:06|0.864
00:39:07|0.86512
00:39:08|0.8656
00:39:09|0.86648
00:39:10|0.86604
00:39:11|0.8669
00:39:13|0.86682
00:39:14|0.86678
00:39:14|0.8676
00:39:15|0.86694
00:39:16|0.86636
00:39:17|0.86636
00:39:19|0.86717
00:39:19|0.86769
00:39:20|0.86903
00:39:21|0.86965
00:39:23|0.86914
00:39:24|0.86821
00:39:25|0.86797
00:39:26|0.86772
00:39:27|0.86743
00:39:28|0.86694
00:39:29|0.86675
00:39:30|0.86735
00:39:31|0.86665
00:39:32|0.86706
00:39:33|0.86765
00:39:34|0.86788
00:39:35|0.86801
00:39:36|0.86801
00:39:37|0.86801
00:39:38|0.86845
00:39:39|0.86828
00:39:40|0.86803
00:39:41|0.86795
00:39:42|0.86785
00:39:43|0.8676
00:39:44|0.86754
00:39:45|0.86754
00:39:46|0.86765
00:39:47|0.86607
00:39:48|0.86656
00:39:49|0.86698
00:39:50|0.86602
00:39:51|0.86559
00:39:52|0.86559
00:39:53|0.86559
00:39:55|0.86544
00:39:57|0.86519
00:39:58|0.86449
00:40:00|0.86571
00:40:01|0.86522
00:40:02|0.8649
00:40:03|0.8649
00:40:04|0.8651
00:40:05|0.86571
00:40:07|0.86548
00:40:07|0.86548
00:40:08|0.86622
00:40:09|0.86622
00:40:11|0.86587
00:40:12|0.86586
00:40:13|0.86665
00:40:14|0.86743
00:40:15|0.86762
00:40:16|0.86834
00:40:17|0.86817
00:40:18|0.8679
00:40:19|0.86881
00:40:20|0.86921
00:40:21|0.86922
00:40:22|0.86988
00:40:23|0.86974
00:40:24|0.86943
00:40:25|0.86992
00:40:26|0.86996
00:40:27|0.86977
00:40:28|0.86901
00:40:29|0.8698
00:40:30|0.86941
00:40:31|0.86967
00:40:32|0.86966
00:40:33|0.8692
00:40:34|0.86881
00:40:35|0.8687
00:40:36|0.8685
00:40:37|0.8685
00:40:38|0.8685
00:40:39|0.8685
00:40:40|0.86793
00:40:41|0.86722
00:40:42|0.86752
00:40:43|0.86743
00:40:44|0.86782
00:40:45|0.86686
00:40:46|0.86574
00:40:47|0.86527
00:40:48|0.86597
00:40:49|0.86613
00:40:50|0.8659
00:40:51|0.86598
00:40:52|0.8659
00:40:53|0.86627
00:40:54|0.86665
00:40:55|0.86665
00:40:57|0.86707
00:40:59|0.86569
00:40:59|0.86635
00:41:00|0.86569
00:41:02|0.86617
00:41:03|0.8659
00:41:04|0.86638
00:41:06|0.86634
00:41:06|0.86686
00:41:07|0.8672
00:41:08|0.86738
00:41:09|0.86658
00:41:10|0.86658
00:41:11|0.86743
00:41:12|0.86767
00:41:13|0.86787
00:41:14|0.86697
00:41:15|0.8668
00:41:16|0.86712
00:41:17|0.86787
00:41:18|0.86812
00:41:20|0.86977
00:41:21|0.87021
00:41:22|0.86996
00:41:24|0.86946
00:41:24|0.8693
00:41:25|0.86892
00:41:27|0.86858
00:41:28|0.86892
00:41:29|0.86894
00:41:29|0.86946
00:41:30|0.86994
00:41:31|0.86981
00:41:33|0.86947
00:41:34|0.86995
00:41:35|0.86966
00:41:35|0.87022
00:41:36|0.87046
00:41:37|0.87016
00:41:39|0.87054
00:41:39|0.87017
00:41:40|0.86974
00:41:42|0.87027
00:41:42|0.87008
00:41:44|0.8693
00:41:44|0.86979
00:41:45|0.86892
00:41:46|0.86951
00:41:48|0.86914
00:41:48|0.86926
00:41:49|0.86848
00:41:50|0.8691
00:41:52|0.86816
00:41:53|0.86841
00:41:54|0.86817
00:41:55|0.86735
00:41:55|0.86738
00:41:57|0.86899
00:41:59|0.86977
00:42:00|0.86899
00:42:01|0.8688
00:42:02|0.8682
00:42:04|0.86774
00:42:05|0.86774
00:42:06|0.86821
00:42:08|0.86748
00:42:09|0.86765
00:42:10|0.86839
00:42:11|0.86834
00:42:12|0.86834
00:42:13|0.86839
00:42:14|0.86839
00:42:15|0.86839
00:42:16|0.86834
00:42:17|0.86841
00:42:18|0.86841
00:42:19|0.86812
00:42:19|0.86823
00:42:21|0.86899
00:42:23|0.86901
00:42:23|0.86901
00:42:24|0.86901
00:42:25|0.86901
00:42:26|0.86901
00:42:27|0.86997
00:42:28|0.86925
00:42:30|0.86924
00:42:31|0.86924
00:42:32|0.86924
00:42:33|0.86924
00:42:34|0.86924
00:42:36|0.8698
00:42:37|0.8698
00:42:38|0.86976
00:42:38|0.86976
00:42:39|0.86976
00:42:41|0.8698
00:42:41|0.86984
00:42:43|0.87044
00:42:44|0.8716
00:42:44|0.87201
00:42:46|0.87142
00:42:47|0.8712
00:42:49|0.87015
00:42:49|0.87015
00:42:51|0.87025
00:42:52|0.87051
00:42:52|0.87024
00:42:54|0.87024
00:42:54|0.86994
00:42:56|0.86955
00:42:56|0.86925
00:42:57|0.86957
00:42:59|0.86912
00:43:00|0.86958
00:43:02|0.86958
00:43:03|0.87002
00:43:05|0.87048
00:43:06|0.87068
00:43:07|0.87114
00:43:08|0.87117
00:43:09|0.87234
00:43:09|0.87148
00:43:11|0.87121
00:43:12|0.87114
00:43:13|0.87055
00:43:13|0.87091
00:43:15|0.87081
00:43:15|0.872
00:43:16|0.872
00:43:18|0.87158
00:43:19|0.87134
00:43:20|0.87135
00:43:21|0.87197
00:43:21|0.87311
00:43:22|0.87317
00:43:23|0.87308
00:43:25|0.8728
00:43:26|0.87291
00:43:27|0.87102
00:43:27|0.87177
00:43:29|0.87235
00:43:29|0.87232
00:43:30|0.87222
00:43:31|0.87232
00:43:32|0.87242
00:43:34|0.87245
00:43:35|0.87221
00:43:36|0.87253
00:43:36|0.87192
00:43:38|0.87214
00:43:38|0.87178
00:43:40|0.87178
00:43:41|0.87202
00:43:42|0.87204
00:43:43|0.87204
00:43:44|0.87211
00:43:45|0.87237
00:43:46|0.87102
00:43:47|0.87156
00:43:48|0.87145
00:43:49|0.87143
00:43:50|0.87143
00:43:51|0.87107
00:43:52|0.87147
00:43:53|0.87158
00:43:54|0.87111
00:43:55|0.87075
00:43:56|0.87055
00:43:57|0.86978
00:43:58|0.86994
00:44:00|0.86947
00:44:01|0.86879
00:44:03|0.8691
00:44:05|0.86928
00:44:05|0.86957
00:44:06|0.86914
00:44:07|0.86906
00:44:08|0.86945
00:44:09|0.87003
00:44:10|0.8698
00:44:11|0.8698
00:44:12|0.8698
00:44:13|0.86899
00:44:14|0.86899
00:44:16|0.86871
00:44:17|0.86922
00:44:19|0.86884
00:44:20|0.87005
00:44:21|0.8719
00:44:22|0.87128
00:44:23|0.87109
00:44:24|0.8714
00:44:25|0.87072
00:44:26|0.87008
00:44:27|0.87003
00:44:28|0.86975
00:44:29|0.86994
00:44:30|0.86991
00:44:31|0.86991
00:44:33|0.87079
00:44:34|0.87082
00:44:35|0.87082
00:44:35|0.87082
00:44:36|0.87082
00:44:38|0.87022
00:44:39|0.87022
00:44:39|0.87022
00:44:41|0.87022
00:44:41|0.86977
00:44:43|0.86937
00:44:43|0.86929
00:44:45|0.86839
00:44:46|0.869
00:44:47|0.86842
00:44:48|0.86832
00:44:49|0.86846
00:44:50|0.86846
00:44:51|0.86811
00:44:52|0.86781
00:44:53|0.86817
00:44:54|0.86817
00:44:55|0.86757
00:44:56|0.86776
00:44:57|0.86776
00:44:58|0.86736
00:44:59|0.86736
00:45:01|0.86724
00:45:03|0.86888
00:45:04|0.86737
00:45:06|0.86785
00:45:07|0.8669
00:45:08|0.86671
00:45:09|0.86707
00:45:10|0.86726
00:45:11|0.86786
00:45:12|0.86813
00:45:13|0.86796
00:45:15|0.86819
00:45:15|0.86819
00:45:16|0.8678
00:45:18|0.8678
00:45:19|0.86746
00:45:19|0.86703
00:45:21|0.8675
00:45:21|0.8684
00:45:22|0.8681
00:45:23|0.86799
00:45:24|0.86799
00:45:26|0.86782
00:45:27|0.86835
00:45:28|0.86828
00:45:29|0.86828
00:45:30|0.86834
00:45:31|0.86845
00:45:32|0.86861
00:45:33|0.86899
00:45:34|0.86903
00:45:35|0.86944
00:45:36|0.86927
00:45:37|0.86884
00:45:38|0.8694
00:45:39|0.87021
00:45:40|0.86998
00:45:41|0.87024
00:45:42|0.86981
00:45:43|0.86981
00:45:44|0.86969
00:45:45|0.87019
00:45:46|0.87077
00:45:47|0.87077
00:45:48|0.87011
00:45:50|0.87011
00:45:50|0.87011
00:45:51|0.87012
00:45:53|0.87012
00:45:54|0.87012
00:45:55|0.86976
00:45:56|0.86976
00:45:57|0.86976
00:45:58|0.86994
00:45:58|0.87055
00:46:00|0.87101
00:46:02|0.87129
00:46:03|0.87055
00:46:04|0.87055
00:46:06|0.87038
00:46:06|0.87038
00:46:08|0.86988
00:46:09|0.87019
00:46:10|0.86955
00:46:11|0.86973
00:46:12|0.86973
00:46:13|0.869
00:46:14|0.86958
00:46:15|0.86974
00:46:16|0.86977
00:46:17|0.87063
00:46:18|0.87063
00:46:19|0.87065
00:46:20|0.87064
00:46:21|0.87064
00:46:22|0.87063
00:46:23|0.87063
00:46:24|0.87063
00:46:25|0.87063
00:46:26|0.87063
00:46:27|0.87089
00:46:28|0.87089
00:46:29|0.87077
00:46:30|0.87036
00:46:31|0.8703
00:46:32|0.87098
00:46:34|0.87098
00:46:34|0.87033
00:46:36|0.87148
00:46:37|0.87148
00:46:38|0.87148
00:46:40|0.87148
00:46:40|0.8719
00:46:41|0.87207
00:46:42|0.87253
00:46:43|0.87309
00:46:44|0.87409
00:46:45|0.87499
00:46:46|0.87531
00:46:47|0.87446
00:46:48|0.87641
00:46:49|0.878
00:46:50|0.87795
00:46:51|0.87757
00:46:52|0.87683
00:46:53|0.87683
00:46:54|0.87675
00:46:55|0.87559
00:46:56|0.87558
00:46:57|0.87504
00:46:58|0.87479
00:46:59|0.87466
00:47:00|0.87344
00:47:02|0.87384
00:47:04|0.87589
00:47:04|0.87589
00:47:06|0.87495
00:47:06|0.87485
00:47:08|0.87401
00:47:09|0.87302
00:47:10|0.87323
00:47:11|0.87367
00:47:13|0.87372
00:47:14|0.87382
00:47:15|0.87423
00:47:16|0.87445
00:47:17|0.87531
00:47:19|0.87488
00:47:20|0.87432
00:47:21|0.87537
00:47:22|0.87537
00:47:23|0.8741
00:47:24|0.87444
00:47:25|0.87393
00:47:26|0.87388
00:47:27|0.87353
00:47:28|0.87305
00:47:29|0.87319
00:47:30|0.87339
00:47:31|0.87359
00:47:32|0.87363
00:47:32|0.87363
00:47:34|0.87331
00:47:35|0.87329
00:47:36|0.87374
00:47:37|0.87338
00:47:39|0.87367
00:47:39|0.87367
00:47:40|0.87435
00:47:41|0.8741
00:47:42|0.875
00:47:43|0.87508
00:47:44|0.87425
00:47:45|0.87425
00:47:46|0.87406
00:47:47|0.87406
00:47:48|0.87453
00:47:49|0.87432
00:47:50|0.87418
00:47:51|0.87443
00:47:52|0.87439
00:47:53|0.87439
00:47:54|0.87374
00:47:55|0.87371
00:47:56|0.87447
00:47:57|0.87424
00:47:58|0.87458
00:47:59|0.87458
00:48:00|0.87383
00:48:01|0.8737
00:48:02|0.87346
00:48:04|0.8735
00:48:05|0.87326
00:48:06|0.87344
00:48:08|0.87308
00:48:09|0.87355
00:48:10|0.87355
00:48:12|0.87322
00:48:12|0.87322
00:48:14|0.87381
00:48:15|0.87385
00:48:16|0.87455
00:48:17|0.87485
00:48:18|0.87501
00:48:19|0.87501
00:48:19|0.87455
00:48:21|0.87455
00:48:22|0.87352
00:48:23|0.87325
00:48:24|0.87332
00:48:25|0.87332
00:48:26|0.87333
00:48:27|0.87302
00:48:28|0.87319
00:48:28|0.8728
00:48:30|0.87327
00:48:31|0.87276
00:48:32|0.87412
00:48:33|0.87431
00:48:34|0.87353
00:48:35|0.87341
00:48:36|0.87387
00:48:37|0.87334
00:48:38|0.87325
00:48:39|0.87425
00:48:40|0.87425
00:48:42|0.87389
00:48:43|0.87399
00:48:44|0.87371
00:48:45|0.87371
00:48:46|0.87355
00:48:47|0.87345
00:48:48|0.87334
00:48:49|0.87334
00:48:50|0.87336
00:48:51|0.8733
00:48:52|0.8733
00:48:53|0.8733
00:48:54|0.87361
00:48:55|0.87361
00:48:55|0.87361
00:48:57|0.87361
00:48:58|0.87383
00:48:59|0.87463
00:49:00|0.87484
00:49:01|0.87484
00:49:03|0.87435
00:49:04|0.87402
00:49:06|0.87372
00:49:07|0.87362
00:49:09|0.87362
00:49:10|0.87362
00:49:11|0.87397
00:49:12|0.874
00:49:13|0.87312
00:49:15|0.87373
00:49:16|0.87373
00:49:16|0.87392
00:49:17|0.8733
00:49:19|0.8733
00:49:19|0.8733
00:49:21|0.87393
00:49:22|0.87393
00:49:24|0.87328
00:49:24|0.874
00:49:25|0.874
00:49:26|0.874
00:49:27|0.874
00:49:28|0.874
00:49:29|0.874
00:49:30|0.874
00:49:31|0.874
00:49:32|0.87382
00:49:33|0.87389
00:49:34|0.87342
00:49:35|0.87342
00:49:36|0.87383
00:49:37|0.87348
00:49:38|0.87385
00:49:39|0.874
00:49:40|0.87382
00:49:41|0.87382
00:49:42|0.87382
00:49:43|0.87382
00:49:44|0.87382
00:49:45|0.87382
00:49:46|0.87382
00:49:47|0.87396
00:49:48|0.8741
00:49:49|0.8741
00:49:51|0.87482
00:49:52|0.87446
00:49:53|0.87406
00:49:54|0.87406
00:49:55|0.87342
00:49:56|0.87376
00:49:57|0.87275
00:49:58|0.87275
00:49:59|0.87245
00:49:59|0.87246
00:50:01|0.87246
00:50:01|0.873
00:50:02|0.87231
00:50:04|0.87239
00:50:06|0.87179
00:50:06|0.87142
00:50:07|0.87221
00:50:08|0.8718
00:50:09|0.87246
00:50:10|0.87197
00:50:11|0.87193
00:50:12|0.87193
00:50:13|0.87277
00:50:14|0.87289
00:50:15|0.87289
00:50:16|0.8724
00:50:17|0.87179
00:50:18|0.87179
00:50:20|0.87179
00:50:21|0.8713
00:50:23|0.87221
00:50:24|0.87155
00:50:25|0.8721
00:50:26|0.87237
00:50:27|0.87289
00:50:28|0.87289
00:50:28|0.87289
00:50:29|0.87289
00:50:31|0.87239
00:50:32|0.87236
00:50:32|0.87236
00:50:35|0.87237
00:50:35|0.87221
00:50:36|0.87221
00:50:38|0.87171
00:50:39|0.87155
00:50:40|0.87135
00:50:41|0.87188
00:50:42|0.87115
00:50:43|0.87124
00:50:44|0.87124
00:50:45|0.87124
00:50:45|0.87128
00:50:47|0.87128
00:50:47|0.87128
00:50:49|0.87119
00:50:50|0.87161
00:50:51|0.87161
00:50:52|0.87144
00:50:53|0.87144
00:50:54|0.87162
00:50:54|0.87162
00:50:56|0.87162
00:50:57|0.87162
00:50:58|0.87128
00:50:59|0.87076
00:51:00|0.87136
00:51:00|0.87059
00:51:02|0.87092
00:51:03|0.87095
00:51:04|0.87079
00:51:05|0.87089
00:51:07|0.87009
00:51:07|0.87009
00:51:09|0.87053
00:51:10|0.87009
00:51:12|0.86975
00:51:13|0.86951
00:51:14|0.86978
00:51:15|0.87032
00:51:15|0.8703
00:51:17|0.87046
00:51:18|0.87046
00:51:18|0.86975
00:51:19|0.86975
00:51:21|0.86945
00:51:22|0.86945
00:51:22|0.8693
00:51:24|0.8699
00:51:24|0.86944
00:51:26|0.86952
00:51:27|0.86952
00:51:28|0.86839
00:51:29|0.8683
00:51:30|0.86777
00:51:31|0.86725
00:51:32|0.86743
00:51:33|0.86754
00:51:34|0.86817
00:51:35|0.86859
00:51:37|0.86892
00:51:38|0.86945
00:51:39|0.86975
00:51:40|0.87
00:51:41|0.87
00:51:42|0.87036
00:51:43|0.86987
00:51:44|0.86938
00:51:45|0.86938
00:51:46|0.86922
00:51:47|0.86964
00:51:48|0.86964
00:51:49|0.86972
00:51:49|0.86969
00:51:51|0.86986
00:51:52|0.86939
00:51:53|0.86939
00:51:54|0.86941
00:51:55|0.86941
00:51:56|0.86933
00:51:56|0.86933
00:51:58|0.87024
00:51:59|0.87055
00:52:00|0.87055
00:52:00|0.87034
00:52:02|0.87001
00:52:03|0.87078
00:52:04|0.87078
00:52:05|0.87141
00:52:06|0.87203
00:52:08|0.87179
00:52:08|0.87179
00:52:10|0.87112
00:52:11|0.87055
00:52:12|0.87104
00:52:13|0.87055
00:52:14|0.8708
00:52:14|0.8708
00:52:17|0.87083
00:52:18|0.87179
00:52:19|0.87179
00:52:20|0.87151
00:52:22|0.87211
00:52:23|0.87211
00:52:24|0.87294
00:52:25|0.87351
00:52:25|0.87271
00:52:27|0.87218
00:52:28|0.87218
00:52:29|0.87295
00:52:30|0.87271
00:52:31|0.8719
00:52:32|0.87192
00:52:33|0.87192
00:52:34|0.8721
00:52:35|0.87269
00:52:36|0.87269
00:52:37|0.87269
00:52:38|0.87304
00:52:39|0.87351
00:52:40|0.8733
00:52:41|0.8733
00:52:42|0.8733
00:52:43|0.8733
00:52:44|0.87399
00:52:46|0.87399
00:52:46|0.87341
00:52:48|0.87341
00:52:50|0.87425
00:52:50|0.87425
00:52:51|0.87425
00:52:52|0.87374
00:52:53|0.87374
00:52:54|0.87374
00:52:55|0.87522
00:52:56|0.87536
00:52:58|0.87599
00:52:59|0.87606
00:52:59|0.87617
00:53:01|0.87564
00:53:02|0.8756
00:53:03|0.8754
00:53:04|0.87571
00:53:04|0.87542
00:53:06|0.8754
00:53:07|0.87523
00:53:09|0.87515
00:53:10|0.87509
00:53:12|0.87485
00:53:12|0.8747
00:53:14|0.87529
00:53:15|0.87529
00:53:16|0.87518
00:53:17|0.87517
00:53:18|0.87517
00:53:19|0.87517
00:53:21|0.8745
00:53:21|0.8745
00:53:23|0.8745
00:53:25|0.87481
00:53:25|0.87455
00:53:26|0.87479
00:53:27|0.87479
00:53:28|0.87498
00:53:29|0.87515
00:53:30|0.87502
00:53:31|0.87515
00:53:32|0.8749
00:53:33|0.8749
00:53:34|0.8749
00:53:35|0.87492
00:53:37|0.87441
00:53:38|0.8744
00:53:39|0.87412
00:53:40|0.87434
00:53:41|0.87434
00:53:42|0.87411
00:53:43|0.87424
00:53:44|0.87424
00:53:45|0.87424
00:53:45|0.87439
00:53:46|0.87411
00:53:48|0.87411
00:53:49|0.87411
00:53:50|0.87411
00:53:50|0.87411
00:53:51|0.87417
00:53:53|0.87417
00:53:54|0.87461
00:53:55|0.87461
00:53:56|0.87397
00:53:57|0.87397
00:53:59|0.87428
00:53:59|0.87414
00:54:00|0.87414
00:54:01|0.87382
00:54:02|0.87393
00:54:03|0.87412
00:54:04|0.87371
00:54:05|0.87361
00:54:06|0.8736
00:54:07|0.87353
00:54:09|0.87282
00:54:11|0.87262
00:54:12|0.87284
00:54:13|0.87304
00:54:14|0.87304
00:54:15|0.8721
00:54:17|0.87217
00:54:17|0.87212
00:54:18|0.87247
00:54:19|0.87247
00:54:21|0.87193
00:54:21|0.87193
00:54:23|0.87258
00:54:24|0.87258
00:54:25|0.87258
00:54:25|0.87213
00:54:27|0.87213
00:54:27|0.87241
00:54:29|0.87184
00:54:30|0.87144
00:54:30|0.87144
00:54:31|0.87144
00:54:32|0.87143
00:54:34|0.87143
00:54:35|0.87143
00:54:35|0.87139
00:54:37|0.87139
00:54:38|0.8714
00:54:39|0.8714
00:54:39|0.8714
00:54:40|0.8714
00:54:41|0.8714
00:54:43|0.8714
00:54:43|0.87112
00:54:45|0.87112
00:54:45|0.87112
00:54:46|0.87112
00:54:47|0.87106
00:54:48|0.87106
00:54:50|0.87106
00:54:50|0.87105
00:54:51|0.87105
00:54:53|0.87157
00:54:53|0.87157
00:54:55|0.87157
00:54:56|0.87092
00:54:56|0.87091
00:54:58|0.87092
00:54:58|0.87061
00:55:01|0.87091
00:55:02|0.87071
00:55:03|0.87071
00:55:04|0.87071
00:55:05|0.87098
00:55:06|0.87098
00:55:07|0.87128
00:55:08|0.87163
00:55:09|0.87199
00:55:10|0.87199
00:55:12|0.87224
00:55:13|0.87212
00:55:15|0.87254
00:55:16|0.87245
00:55:18|0.87245
00:55:18|0.8727
00:55:19|0.8721
00:55:20|0.87199
00:55:21|0.87199
00:55:22|0.8711
00:55:23|0.87095
00:55:24|0.87055
00:55:25|0.87047
00:55:26|0.87063
00:55:27|0.87082
00:55:28|0.87082
00:55:29|0.87085
00:55:30|0.87085
00:55:31|0.87133
00:55:32|0.87111
00:55:33|0.87111
00:55:35|0.87111
00:55:36|0.87111
00:55:37|0.87066
00:55:38|0.87066
00:55:39|0.87066
00:55:39|0.87033
00:55:41|0.87
00:55:41|0.86958
00:55:43|0.86947
00:55:44|0.86985
00:55:45|0.8701
00:55:46|0.8701
00:55:47|0.86986
00:55:48|0.86986
00:55:49|0.86986
00:55:50|0.8704
00:55:51|0.86949
00:55:52|0.8693
00:55:53|0.86933
00:55:54|0.8693
00:55:55|0.86927
00:55:56|0.86931
00:55:56|0.86876
00:55:58|0.86865
00:55:59|0.86865
00:56:00|0.86943
00:56:01|0.86943
00:56:02|0.86921
00:56:02|0.86921
00:56:04|0.8694
00:56:05|0.86951
00:56:06|0.86961
00:56:07|0.86949
00:56:07|0.86949
00:56:08|0.86949
00:56:10|0.86976
00:56:12|0.86965
00:56:13|0.86965
00:56:14|0.86971
00:56:16|0.86972
00:56:17|0.86972
00:56:18|0.86972
00:56:19|0.86972
00:56:20|0.86931
00:56:21|0.86811
00:56:22|0.86805
00:56:24|0.86796
00:56:24|0.86799
00:56:25|0.8688
00:56:27|0.86874
00:56:27|0.86874
00:56:29|0.86868
00:56:30|0.86914
00:56:31|0.86918
00:56:32|0.86915
00:56:33|0.86949
00:56:33|0.86927
00:56:35|0.86927
00:56:35|0.86943
00:56:36|0.86911
00:56:37|0.86943
00:56:38|0.86943
00:56:39|0.86943
00:56:40|0.86943
00:56:43|0.8694
00:56:43|0.8694
00:56:44|0.8694
00:56:45|0.86925
00:56:46|0.86949
00:56:47|0.86919
00:56:48|0.86878
00:56:49|0.86856
00:56:50|0.86856
00:56:51|0.86795
00:56:52|0.86795
00:56:53|0.86895
00:56:54|0.86945
00:56:55|0.86943
00:56:56|0.86943
00:56:57|0.86747
00:56:58|0.86689
00:56:59|0.86688
00:57:00|0.8668
00:57:01|0.86628
00:57:02|0.86747
00:57:03|0.86708
00:57:04|0.86666
00:57:05|0.86845
00:57:06|0.86845
00:57:07|0.86866
00:57:08|0.86857
00:57:09|0.86877
00:57:10|0.8687
00:57:12|0.8687
00:57:13|0.868
00:57:15|0.868
00:57:15|0.86866
00:57:17|0.86928
00:57:18|0.86966
00:57:19|0.87048
00:57:20|0.87066
00:57:21|0.87113
00:57:22|0.87083
00:57:23|0.87075
00:57:24|0.87123
00:57:25|0.87027
00:57:26|0.87038
00:57:28|0.87088
00:57:29|0.87188
00:57:30|0.87154
00:57:31|0.87145
00:57:32|0.87145
00:57:33|0.87173
00:57:34|0.87145
00:57:36|0.87189
00:57:36|0.87168
00:57:37|0.87168
00:57:39|0.87199
00:57:40|0.87237
00:57:41|0.87247
00:57:41|0.87276
00:57:43|0.87262
00:57:43|0.87273
00:57:45|0.87212
00:57:46|0.87274
00:57:47|0.87233
00:57:48|0.87233
00:57:49|0.87274
00:57:50|0.87275
00:57:51|0.87237
00:57:52|0.87276
00:57:53|0.87293
00:57:54|0.87293
00:57:55|0.87293
00:57:56|0.87156
00:57:57|0.87156
00:57:58|0.87156
00:58:00|0.87204
00:58:01|0.87204
00:58:02|0.87204
00:58:03|0.87157
00:58:04|0.87158
00:58:05|0.87175
00:58:06|0.87239
00:58:07|0.87239
00:58:08|0.87239
00:58:08|0.87222
00:58:09|0.87222
00:58:11|0.87157
00:58:12|0.87188
00:58:14|0.87188
00:58:15|0.87188
00:58:16|0.87188
00:58:18|0.8723
00:58:19|0.87229
00:58:20|0.87195
00:58:21|0.87304
00:58:21|0.87313
00:58:23|0.87323
00:58:24|0.8741
00:58:25|0.8741
00:58:26|0.87399
00:58:28|0.87418
00:58:29|0.87373
00:58:30|0.87314
00:58:31|0.87305
00:58:31|0.87233
00:58:32|0.87226
00:58:34|0.87157
00:58:34|0.87163
00:58:36|0.87092
00:58:36|0.87099
00:58:38|0.8711
00:58:39|0.8711
00:58:40|0.87146
00:58:41|0.87125
00:58:41|0.87142
00:58:42|0.87141
00:58:43|0.87137
00:58:45|0.87137
00:58:45|0.87137
00:58:47|0.87157
00:58:48|0.87226
00:58:49|0.87207
00:58:49|0.87162
00:58:50|0.87162
00:58:51|0.87154
00:58:52|0.87174
00:58:53|0.87174
00:58:54|0.87168
00:58:55|0.87199
00:58:56|0.87199
00:58:57|0.87199
00:58:59|0.87199
00:59:00|0.87217
00:59:01|0.87217
00:59:02|0.8718
00:59:03|0.87131
00:59:03|0.87131
00:59:04|0.87131
00:59:06|0.87172
00:59:07|0.87172
00:59:07|0.87163
00:59:09|0.87163
00:59:10|0.87163
00:59:11|0.87163
00:59:12|0.87163
00:59:13|0.87163
00:59:14|0.87132
00:59:15|0.87163
00:59:17|0.87125
00:59:18|0.87125
00:59:20|0.87068
00:59:21|0.87073
00:59:22|0.87052
00:59:24|0.8706
00:59:25|0.8706
00:59:26|0.87069
00:59:26|0.87069
00:59:27|0.87006
00:59:29|0.86998
00:59:29|0.86966
00:59:31|0.86859
00:59:32|0.86957
00:59:34|0.86949
00:59:35|0.87022
00:59:36|0.87065
00:59:37|0.8709
00:59:38|0.87047
00:59:39|0.87009
00:59:40|0.87019
00:59:41|0.86977
00:59:42|0.86963
00:59:43|0.86963
00:59:44|0.86997
00:59:46|0.86994
00:59:47|0.8703
00:59:47|0.8703
00:59:49|0.86977
00:59:50|0.86977
00:59:51|0.86977
00:59:51|0.86977
00:59:53|0.8694
00:59:54|0.8694
00:59:55|0.86985
00:59:56|0.86985
00:59:57|0.87
00:59:57|0.87
00:59:58|0.87033
01:00:00|0.87033
01:00:01|0.87055
01:00:02|0.87125
01:00:03|0.87093
01:00:04|0.87093
01:00:05|0.87145
01:00:06|0.87144
01:00:06|0.87144
01:00:08|0.87174
01:00:08|0.87125
01:00:10|0.87133
01:00:11|0.87149
01:00:12|0.87086
01:00:13|0.87086
01:00:13|0.87126
01:00:19|0.87146
01:00:20|0.87046
01:00:20|0.87046
01:00:22|0.87102
01:00:23|0.87072
01:00:24|0.87072
01:00:25|0.87072
01:00:26|0.87133
01:00:26|0.87141
01:00:28|0.87113
01:00:29|0.8711
01:00:30|0.87114
01:00:31|0.87114
01:00:32|0.87173
01:00:33|0.87173
01:00:34|0.87102
01:00:35|0.87057
01:00:36|0.87057
01:00:37|0.87057
01:00:38|0.87057
01:00:39|0.87057
01:00:40|0.87057
01:00:41|0.87057
01:00:42|0.87057
01:00:43|0.87056
01:00:44|0.8708
01:00:45|0.87089
01:00:46|0.87074
01:00:47|0.8702
01:00:48|0.87003
01:00:49|0.87003
01:00:51|0.86977
01:00:51|0.86977
01:00:52|0.87
01:00:53|0.87073
01:00:54|0.87086
01:00:55|0.87086
01:00:56|0.87083
01:00:57|0.87083
01:00:58|0.87117
01:00:59|0.87132
01:01:00|0.87132
01:01:05|0.87132
01:01:06|0.87081
01:01:07|0.87094
01:01:08|0.87146
01:01:09|0.87112
01:01:11|0.87094
01:01:12|0.87094
01:01:12|0.87094
01:01:13|0.87094
01:01:14|0.87094
01:01:16|0.87128
01:01:18|0.87101
01:01:20|0.87101
01:01:21|0.87111
01:01:22|0.87111
01:01:24|0.87111
01:01:25|0.87111
01:01:26|0.87111
01:01:27|0.87111
01:01:28|0.87056
01:01:30|0.87056
01:01:31|0.87056
01:01:31|0.87056
01:01:32|0.87024
01:01:34|0.86962
01:01:35|0.87001
01:01:35|0.8696
01:01:37|0.86989
01:01:38|0.86989
01:01:39|0.8696
01:01:40|0.8696
01:01:41|0.86942
01:01:42|0.86942
01:01:43|0.86942
01:01:44|0.86976
01:01:45|0.86976
01:01:46|0.86946
01:01:47|0.86946
01:01:48|0.86946
01:01:49|0.86946
01:01:50|0.86946
01:01:51|0.8703
01:01:52|0.86997
01:01:53|0.87007
01:01:54|0.86942
01:01:55|0.86942
01:01:56|0.86942
01:01:57|0.86983
01:01:58|0.86982
01:01:59|0.87018
01:02:00|0.87018
01:02:01|0.87018
01:02:02|0.86941
01:02:03|0.86941
01:02:04|0.86909
01:02:05|0.86943
01:02:06|0.86946
01:02:07|0.86946
01:02:08|0.86946
01:02:09|0.86874
01:02:10|0.86874
01:02:13|0.86934
01:02:17|0.86894
01:02:19|0.8687
01:02:20|0.86823
01:02:21|0.86928
01:02:22|0.86928
01:02:23|0.86969
01:02:24|0.87032
01:02:25|0.87054
01:02:26|0.87042
01:02:28|0.87087
01:02:29|0.87105
01:02:30|0.87114
01:02:30|0.87113
01:02:32|0.87043
01:02:32|0.87043
01:02:34|0.87132
01:02:35|0.87047
01:02:36|0.87047
01:02:37|0.87047
01:02:38|0.87047
01:02:39|0.87048
01:02:40|0.87048
01:02:41|0.87016
01:02:42|0.87056
01:02:44|0.87056
01:02:46|0.87056
01:02:47|0.87133
01:02:47|0.87211
01:02:48|0.87245
01:02:49|0.87189
01:02:50|0.87166
01:02:56|0.87166
01:02:56|0.8713
01:02:58|0.8714
01:02:59|0.87211
01:03:00|0.87211
01:03:01|0.87202
01:03:01|0.87202
01:03:03|0.87202
01:03:04|0.87202
01:03:04|0.87239
01:03:06|0.87239
01:03:07|0.87276
01:03:08|0.87277
01:03:08|0.87377
01:03:10|0.8741
01:03:12|0.87504
01:03:13|0.87519
01:03:13|0.8749
01:03:14|0.87435
01:03:16|0.87365
01:03:16|0.87349
01:03:18|0.87535
01:03:20|0.87522
01:03:22|0.875
01:03:22|0.87446
01:03:23|0.87497
01:03:24|0.87499
01:03:25|0.87474
01:03:26|0.87385
01:03:28|0.87372
01:03:28|0.87367
01:03:29|0.87336
01:03:30|0.87307
01:03:31|0.87258
01:03:33|0.8725
01:03:33|0.87201
01:03:35|0.87231
01:03:36|0.87231
01:03:36|0.87199
01:03:38|0.87199
01:03:39|0.87265
01:03:40|0.87265
01:03:40|0.87265
01:03:42|0.87284
01:03:43|0.8725
01:03:44|0.87227
01:03:45|0.87258
01:03:46|0.87258
01:03:47|0.87286
01:03:47|0.87336
01:03:50|0.87378
01:03:50|0.87424
01:03:51|0.87427
01:03:52|0.87393
01:03:53|0.87393
01:03:54|0.87393
01:03:55|0.87398
01:03:56|0.87399
01:03:57|0.87399
01:03:58|0.87399
01:03:59|0.87399
01:04:01|0.87425
01:04:01|0.87425
01:04:02|0.87425
01:04:03|0.87462
01:04:04|0.87471
01:04:06|0.87488
01:04:06|0.87515
01:04:07|0.87522
01:04:08|0.87547
01:04:09|0.87546
01:04:10|0.875
01:04:12|0.87489
01:04:12|0.87445
01:04:14|0.87413
01:04:15|0.87445
01:04:16|0.87427
01:04:17|0.87427
01:04:18|0.87353
01:04:20|0.8742
01:04:21|0.8742
01:04:34|0.8749
01:04:35|0.87397
01:04:36|0.87397
01:04:37|0.87397
01:04:38|0.87397
01:04:39|0.8742
01:04:41|0.8742
01:04:41|0.87436
01:04:42|0.87436
01:04:43|0.87458
01:04:44|0.87458
01:04:45|0.87523
01:04:46|0.87523
01:04:47|0.87527
01:04:48|0.8755
01:04:49|0.87583
01:04:50|0.87596
01:04:51|0.87561
01:04:52|0.87528
01:04:53|0.8765
01:04:54|0.8765
01:04:55|0.8768
01:04:56|0.87681
01:04:57|0.87666
01:04:58|0.87665
01:04:59|0.87665
01:05:00|0.87665
01:05:01|0.87755
01:05:02|0.87713
01:05:03|0.87718
01:05:04|0.87718
01:05:06|0.87785
01:05:07|0.87924
01:05:08|0.8785
01:05:08|0.8794
01:05:10|0.87859
01:05:10|0.87819
01:05:11|0.87819
01:05:13|0.87828
01:05:14|0.87822
01:05:15|0.87857
01:05:15|0.87857
01:05:17|0.87857
01:05:18|0.87795
01:05:19|0.87908
01:05:21|0.87908
01:05:22|0.87908
01:05:23|0.87908
01:05:25|0.87754
01:05:27|0.87867
01:05:27|0.87879
01:05:28|0.87879
01:05:29|0.87863
01:05:30|0.87863
01:05:31|0.87863
01:05:32|0.879
01:05:33|0.87908
01:05:34|0.87836
01:05:36|0.87857
01:05:37|0.87857
01:05:38|0.87951
01:05:39|0.87961
01:05:41|0.87934
01:05:41|0.87958
01:05:44|0.88
01:05:45|0.88183
01:05:45|0.88139
01:05:46|0.88172
01:05:47|0.8818
01:05:48|0.88234
01:05:50|0.8821
01:05:51|0.88234
01:05:51|0.88247
01:05:53|0.88148
01:05:53|0.88148
01:05:54|0.88283
01:05:55|0.8825
01:05:56|0.88316
01:05:57|0.88313
01:05:58|0.88241
01:05:59|0.88164
01:06:01|0.88142
01:06:02|0.88139
01:06:03|0.88181
01:06:04|0.88181
01:06:05|0.88271
01:06:06|0.88228
01:06:07|0.88223
01:06:08|0.88239
01:06:10|0.88204
01:06:11|0.88204
01:06:11|0.88157
01:06:13|0.88121
01:06:14|0.88117
01:06:15|0.88149
01:06:15|0.88164
01:06:16|0.88199
01:06:18|0.8822
01:06:19|0.88232
01:06:19|0.88315
01:06:22|0.88307
01:06:22|0.88267
01:06:23|0.88217
01:06:24|0.88217
01:06:25|0.88217
01:06:27|0.88191
01:06:27|0.88177
01:06:29|0.881
01:06:29|0.88173
01:06:31|0.88176
01:06:32|0.88213
01:06:33|0.88213
01:06:34|0.88167
01:06:35|0.88167
01:06:37|0.88144
01:06:38|0.88104
01:06:39|0.8813
01:06:40|0.88109
01:06:42|0.88142
01:06:42|0.88155
01:06:43|0.881
01:06:44|0.88076
01:06:45|0.88014
01:06:46|0.88011
01:06:48|0.88075
01:06:49|0.88075
01:06:50|0.88075
01:06:51|0.88024
01:06:52|0.88
01:06:53|0.87966
01:06:54|0.8798
01:06:55|0.87978
01:06:56|0.88005
01:06:57|0.88005
01:06:58|0.88005
01:06:59|0.88025
01:07:00|0.88023
01:07:01|0.88016
01:07:02|0.88016
01:07:03|0.88004
01:07:05|0.8805
01:07:06|0.88006
01:07:06|0.87976
01:07:07|0.87994
01:07:08|0.88028
01:07:09|0.88028
01:07:11|0.87951
01:07:12|0.87951
01:07:13|0.87951
01:07:14|0.87951
01:07:15|0.87949
01:07:17|0.87949
01:07:17|0.87913
01:07:18|0.87846
01:07:19|0.87856
01:07:20|0.87856
01:07:22|0.87871
01:07:24|0.87856
01:07:24|0.87871
01:07:26|0.87871
01:07:27|0.87871
01:07:27|0.87921
01:07:28|0.8795
01:07:29|0.87938
01:07:30|0.87886
01:07:31|0.87886
01:07:33|0.87886
01:07:34|0.87886
01:07:34|0.87894
01:07:35|0.87917
01:07:36|0.87917
01:07:37|0.87894
01:07:39|0.87827
01:07:40|0.87858
01:07:41|0.87897
01:07:42|0.87787
01:07:43|0.8775
01:07:44|0.8776
01:07:45|0.87627
01:07:46|0.8761
01:07:47|0.87602
01:07:48|0.87451
01:07:49|0.87466
01:07:51|0.87435
01:07:51|0.87515
01:07:52|0.87512
01:07:53|0.87579
01:07:54|0.87559
01:07:55|0.8751
01:07:56|0.8751
01:07:57|0.87534
01:07:58|0.87558
01:07:59|0.87542
01:08:00|0.87572
01:08:01|0.87572
01:08:02|0.87613
01:08:03|0.87613
01:08:04|0.87581
01:08:05|0.87581
01:08:06|0.87571
01:08:07|0.87523
01:08:08|0.87527
01:08:09|0.87527
01:08:11|0.87527
01:08:11|0.87589
01:08:12|0.87587
01:08:14|0.8757
01:08:14|0.87582
01:08:15|0.87601
01:08:16|0.87601
01:08:18|0.87621
01:08:18|0.87633
01:08:19|0.87666
01:08:21|0.87668
01:08:22|0.87665
01:08:23|0.87665
01:08:25|0.87662
01:08:25|0.87656
01:08:26|0.8761
01:08:28|0.8761
01:08:29|0.87643
01:08:30|0.87651
01:08:31|0.8766
01:08:32|0.87693
01:08:34|0.87661
01:08:35|0.87691
01:08:36|0.87692
01:08:37|0.87719
01:08:38|0.87718
01:08:40|0.87711
01:08:40|0.87639
01:08:41|0.87639
01:08:42|0.8761
01:08:43|0.87623
01:08:45|0.87623
01:08:45|0.87624
01:08:46|0.87624
01:08:47|0.87624
01:08:48|0.87624
01:08:50|0.87624
01:08:50|0.87611
01:08:51|0.87611
01:08:52|0.87612
01:08:54|0.87612
01:08:55|0.87624
01:08:55|0.87674
01:08:56|0.87607
01:08:58|0.87607
01:08:58|0.87533
01:08:59|0.87533
01:09:01|0.87533
01:09:01|0.87533
01:09:02|0.87553
01:09:03|0.87553
01:09:05|0.87581
01:09:06|0.87517
01:09:06|0.87517
01:09:07|0.87517
01:09:09|0.87506
01:09:09|0.87506
01:09:11|0.87506
01:09:12|0.87559
01:09:12|0.87559
01:09:13|0.87654
01:09:14|0.87641
01:09:15|0.87601
01:09:17|0.87601
01:09:17|0.87581
01:09:19|0.87524
01:09:20|0.87524
01:09:21|0.87524
01:09:22|0.87524
01:09:23|0.87524
01:09:25|0.87502
01:09:26|0.87502
01:09:27|0.87486
01:09:27|0.87486
01:09:29|0.8749
01:09:30|0.8749
01:09:32|0.87483
01:09:33|0.87483
01:09:33|0.87487
01:09:35|0.875
01:09:37|0.87465
01:09:38|0.87465
01:09:38|0.87464
01:09:40|0.87415
01:09:41|0.87415
01:09:42|0.87391
01:09:43|0.87371
01:09:44|0.87405
01:09:45|0.87357
01:09:46|0.87303
01:09:47|0.87357
01:09:47|0.87357
01:09:49|0.87386
01:09:51|0.87386
01:09:51|0.87363
01:09:52|0.87338
01:09:53|0.87338
01:09:55|0.87338
01:09:55|0.87382
01:09:56|0.87382
01:09:57|0.87348
01:09:58|0.87348
01:09:59|0.87332
01:10:01|0.87246
01:10:02|0.87293
01:10:03|0.8726
01:10:05|0.87259
01:10:06|0.87219
01:10:06|0.87219
01:10:08|0.87219
01:10:08|0.87249
01:10:09|0.87249
01:10:10|0.87304
01:10:12|0.87304
01:10:12|0.87304
01:10:13|0.87223
01:10:14|0.87245
01:10:15|0.87222
01:10:16|0.87235
01:10:17|0.87195
01:10:19|0.87195
01:10:19|0.87227
01:10:20|0.87246
01:10:21|0.87246
01:10:23|0.87226
01:10:24|0.872
01:10:26|0.8728
01:10:27|0.8722
01:10:29|0.87259
01:10:30|0.87259
01:10:31|0.87278
01:10:31|0.87289
01:10:34|0.8733
01:10:34|0.8733
01:10:35|0.87294
01:10:37|0.87294
01:10:38|0.8731
01:10:38|0.8731
01:10:40|0.87358
01:10:41|0.87366
01:10:42|0.87347
01:10:43|0.87348
01:10:44|0.87341
01:10:46|0.87341
01:10:46|0.87351
01:10:47|0.87362
01:10:48|0.8738
01:10:49|0.8738
01:10:50|0.87399
01:10:51|0.87387
01:10:52|0.87387
01:10:53|0.87387
01:10:54|0.87362
01:10:55|0.8738
01:10:57|0.87442
01:10:57|0.8745
01:10:59|0.87483
01:10:59|0.87457
01:11:00|0.87446
01:11:01|0.87373
01:11:02|0.873
01:11:04|0.87251
01:11:05|0.87222
01:11:05|0.87222
01:11:07|0.87221
01:11:08|0.87221
01:11:08|0.87243
01:11:09|0.87183
01:11:11|0.87148
01:11:11|0.87187
01:11:13|0.87161
01:11:14|0.87198
01:11:14|0.87145
01:11:16|0.87118
01:11:16|0.87144
01:11:18|0.87124
01:11:19|0.87167
01:11:19|0.872
01:11:20|0.87128
01:11:22|0.87128
01:11:23|0.87146
01:11:24|0.87173
01:11:26|0.87135
01:11:27|0.87058
01:11:29|0.87023
01:11:29|0.87038
01:11:30|0.87007
01:11:32|0.87065
01:11:33|0.87065
01:11:34|0.87076
01:11:35|0.87063
01:11:36|0.87063
01:11:38|0.87064
01:11:39|0.87077
01:11:40|0.8709
01:11:41|0.8709
01:11:42|0.87113
01:11:43|0.87113
01:11:44|0.87101
01:11:45|0.87055
01:11:46|0.87008
01:11:47|0.87008
01:11:48|0.87023
01:11:49|0.8703
01:11:50|0.86979
01:11:51|0.8698
01:11:52|0.8698
01:11:53|0.87007
01:11:54|0.87009
01:11:55|0.86881
01:11:56|0.87036
01:11:57|0.87026
01:11:58|0.86995
01:11:59|0.87027
01:12:00|0.87026
01:12:01|0.87036
01:12:02|0.87
01:12:03|0.8697
01:12:04|0.86969
01:12:05|0.86942
01:12:06|0.86927
01:12:07|0.86935
01:12:08|0.86959
01:12:09|0.86947
01:12:10|0.86935
01:12:11|0.86941
01:12:12|0.8689
01:12:13|0.8689
01:12:14|0.8686
01:12:15|0.86907
01:12:16|0.86908
01:12:17|0.86908
01:12:18|0.86908
01:12:19|0.86905
01:12:20|0.86905
01:12:21|0.86879
01:12:22|0.86887
01:12:23|0.86908
01:12:24|0.8694
01:12:25|0.8694
01:12:26|0.86907
01:12:28|0.86906
01:12:28|0.86861
01:12:30|0.86867
01:12:32|0.86863
01:12:32|0.86856
01:12:34|0.86875
01:12:36|0.86904
01:12:37|0.86904
01:12:38|0.86854
01:12:39|0.86826
01:12:40|0.86826
01:12:41|0.86876
01:12:42|0.86876
01:12:43|0.86876
01:12:44|0.86876
01:12:46|0.8692
01:12:47|0.86945
01:12:48|0.86954
01:12:49|0.86954
01:12:50|0.86977
01:12:51|0.86977
01:12:52|0.86976
01:12:53|0.86976
01:12:54|0.86976
01:12:55|0.86976
01:12:56|0.86976
01:12:57|0.86976
01:12:58|0.86997
01:12:59|0.86976
01:13:00|0.86968
01:13:01|0.86968
01:13:02|0.86957
01:13:02|0.86957
01:13:04|0.86957
01:13:05|0.86957
01:13:06|0.86975
01:13:07|0.86976
01:13:08|0.86976
01:13:09|0.86976
01:13:10|0.86976
01:13:11|0.86922
01:13:12|0.8699
01:13:13|0.86941
01:13:13|0.86958
01:13:15|0.86957
01:13:16|0.86957
01:13:17|0.86957
01:13:18|0.86962
01:13:19|0.87014
01:13:20|0.87014
01:13:21|0.87014
01:13:22|0.87026
01:13:24|0.86983
01:13:24|0.86985
01:13:26|0.86985
01:13:27|0.86985
01:13:29|0.86969
01:13:30|0.86969
01:13:32|0.86969
01:13:34|0.86978
01:13:34|0.8696
01:13:35|0.8696
01:13:36|0.86944
01:13:37|0.86944
01:13:38|0.86946
01:13:39|0.86941
01:13:40|0.86936
01:13:42|0.86936
01:13:43|0.86936
01:13:44|0.86929
01:13:45|0.86934
01:13:46|0.86906
01:13:47|0.869
01:13:48|0.869
01:13:48|0.86899
01:13:49|0.86899
01:13:50|0.86899
01:13:51|0.86899
01:13:54|0.86894
01:13:54|0.86894
01:13:55|0.86894
01:13:56|0.86924
01:13:58|0.86916
01:14:00|0.86909
01:14:00|0.86909
01:14:01|0.86909
01:14:02|0.86909
01:14:03|0.86909
01:14:04|0.86954
01:14:06|0.86952
01:14:06|0.86952
01:14:07|0.86952
01:14:08|0.86918
01:14:09|0.86918
01:14:11|0.86918
01:14:11|0.86918
01:14:12|0.8692
01:14:13|0.8692
01:14:14|0.86913
01:14:15|0.86913
01:14:17|0.86913
01:14:17|0.86913
01:14:18|0.86914
01:14:19|0.86914
01:14:21|0.86899
01:14:21|0.86899
01:14:23|0.86899
01:14:24|0.86899
01:14:24|0.86899
01:14:25|0.86899
01:14:26|0.86895
01:14:27|0.86895
01:14:29|0.86863
01:14:31|0.86856
01:14:32|0.86863
01:14:33|0.86863
01:14:34|0.86872
01:14:35|0.86778
01:14:36|0.86758
01:14:37|0.86777
01:14:38|0.86739
01:14:40|0.86808
01:14:41|0.86787
01:14:42|0.86787
01:14:42|0.86753
01:14:45|0.86659
01:14:45|0.86659
01:14:46|0.86732
01:14:48|0.86711
01:14:49|0.86782
01:14:50|0.86769
01:14:51|0.86751
01:14:52|0.86729
01:14:54|0.86729
01:14:55|0.86725
01:14:55|0.86744
01:14:56|0.868
01:14:58|0.86824
01:14:59|0.86841
01:14:59|0.86844
01:15:01|0.86824
01:15:02|0.86824
01:15:03|0.86842
01:15:04|0.86817
01:15:04|0.86817
01:15:05|0.86784
01:15:07|0.86784
01:15:08|0.86784
01:15:08|0.86786
01:15:10|0.86786
01:15:11|0.86784
01:15:12|0.86762
01:15:13|0.86762
01:15:13|0.86762
01:15:14|0.86762
01:15:15|0.86762
01:15:17|0.86764
01:15:18|0.86743
01:15:19|0.86743
01:15:20|0.86751
01:15:21|0.86751
01:15:22|0.86752
01:15:23|0.86735
01:15:24|0.86735
01:15:25|0.86735
01:15:26|0.86735
01:15:27|0.86735
01:15:28|0.86735
01:15:29|0.86735
01:15:31|0.86735
01:15:32|0.86725
01:15:34|0.86639
01:15:35|0.86634
01:15:37|0.86618
01:15:38|0.86608
01:15:39|0.86608
01:15:40|0.86584
01:15:42|0.86552
01:15:43|0.86552
01:15:44|0.86586
01:15:45|0.86597
01:15:46|0.86608
01:15:47|0.86667
01:15:48|0.86676
01:15:49|0.86652
01:15:51|0.86608
01:15:51|0.86556
01:15:52|0.86574
01:15:54|0.86574
01:15:54|0.86574
01:15:55|0.86574
01:15:56|0.86639
01:15:57|0.86658
01:15:58|0.86664
01:15:59|0.86664
01:16:01|0.8664
01:16:02|0.86686
01:16:03|0.86658
01:16:04|0.86658
01:16:05|0.86694
01:16:06|0.86694
01:16:07|0.86695
01:16:08|0.86695
01:16:09|0.86696
01:16:10|0.86703
01:16:12|0.86731
01:16:13|0.86731
01:16:14|0.86731
01:16:15|0.86731
01:16:16|0.86724
01:16:16|0.86724
01:16:18|0.86673
01:16:19|0.86649
01:16:19|0.86649
01:16:20|0.86649
01:16:22|0.86649
01:16:23|0.86681
01:16:23|0.86683
01:16:24|0.86716
01:16:26|0.86682
01:16:26|0.86685
01:16:27|0.86685
01:16:28|0.86685
01:16:30|0.86688
01:16:31|0.8669
01:16:33|0.86705
01:16:34|0.86705
01:16:36|0.86689
01:16:36|0.86646
01:16:38|0.86649
01:16:39|0.8665
01:16:41|0.8665
01:16:42|0.86696
01:16:44|0.86697
01:16:44|0.86672
01:16:46|0.86672
01:16:46|0.86607
01:16:47|0.8662
01:16:49|0.8662
01:16:50|0.86624
01:16:51|0.86624
01:16:52|0.86626
01:16:53|0.86592
01:16:54|0.86592
01:16:55|0.866
01:16:56|0.86625
01:16:57|0.86594
01:16:58|0.86594
01:16:59|0.86594
01:17:00|0.86594
01:17:01|0.86596
01:17:02|0.86596
01:17:03|0.86609
01:17:04|0.86596
01:17:05|0.86564
01:17:06|0.86564
01:17:07|0.86551
01:17:08|0.86551
01:17:10|0.86551
01:17:11|0.86551
01:17:12|0.8664
01:17:13|0.86643
01:17:13|0.86643
01:17:15|0.86657
01:17:16|0.86665
01:17:17|0.86705
01:17:18|0.86748
01:17:19|0.86797
01:17:20|0.86797
01:17:21|0.86791
01:17:22|0.86777
01:17:23|0.86715
01:17:24|0.86778
01:17:25|0.86778
01:17:26|0.86778
01:17:27|0.86763
01:17:28|0.86763
01:17:29|0.86763
01:17:30|0.86763
01:17:31|0.86763
01:17:32|0.86742
01:17:34|0.86707
01:17:35|0.86707
01:17:37|0.86709
01:17:38|0.8671
01:17:40|0.86698
01:17:41|0.86698
01:17:41|0.86698
01:17:43|0.86719
01:17:44|0.86719
01:17:45|0.86756
01:17:46|0.86784
01:17:47|0.86784
01:17:48|0.86867
01:17:49|0.86892
01:17:50|0.86882
01:17:51|0.86864
01:17:52|0.86864
01:17:53|0.86824
01:17:54|0.8678
01:17:55|0.8678
01:17:56|0.8678
01:17:57|0.86781
01:17:58|0.86781
01:17:59|0.86781
01:18:00|0.86781
01:18:01|0.86781
01:18:02|0.86781
01:18:03|0.86781
01:18:04|0.86781
01:18:05|0.8671
01:18:06|0.86711
01:18:07|0.86711
01:18:08|0.86711
01:18:09|0.86711
01:18:10|0.86684
01:18:11|0.86707
01:18:12|0.86715
01:18:13|0.86715
01:18:15|0.86732
01:18:16|0.86732
01:18:17|0.86719
01:18:18|0.86719
01:18:19|0.86795
01:18:20|0.86849
01:18:20|0.86849
01:18:22|0.86834
01:18:23|0.86762
01:18:24|0.86762
01:18:25|0.86762
01:18:26|0.86696
01:18:27|0.86756
01:18:28|0.86756
01:18:29|0.86755
01:18:30|0.86733
01:18:31|0.86733
01:18:32|0.86733
01:18:34|0.86792
01:18:35|0.86749
01:18:37|0.86749
01:18:37|0.8673
01:18:38|0.8673
01:18:40|0.8673
01:18:42|0.8673
01:18:43|0.8669
01:18:44|0.86742
01:18:44|0.86742
01:18:46|0.86717
01:18:46|0.86717
01:18:47|0.86737
01:18:48|0.86744
01:18:50|0.86744
01:18:51|0.86744
01:18:52|0.86744
01:18:52|0.86744
01:18:53|0.86744
01:18:54|0.86759
01:18:56|0.86743
01:18:56|0.8666
01:18:58|0.86704
01:18:59|0.86662
01:18:59|0.86662
01:19:00|0.86662
01:19:02|0.86639
01:19:03|0.86667
01:19:04|0.86679
01:19:05|0.8668
01:19:05|0.8668
01:19:07|0.86677
01:19:08|0.86676
01:19:09|0.86676
01:19:10|0.86661
01:19:11|0.86648
01:19:12|0.86648
01:19:13|0.86668
01:19:14|0.86668
01:19:15|0.86668
01:19:16|0.8668
01:19:18|0.86685
01:19:18|0.86669
01:19:19|0.86669
01:19:20|0.86668
01:19:21|0.86668
01:19:22|0.86683
01:19:23|0.86697
01:19:24|0.86697
01:19:25|0.8669
01:19:26|0.86715
01:19:27|0.86653
01:19:28|0.8664
01:19:29|0.86639
01:19:30|0.86639
01:19:31|0.86639
01:19:32|0.86643
01:19:34|0.86643
01:19:36|0.86656
01:19:36|0.86656
01:19:38|0.86656
01:19:38|0.86655
01:19:40|0.86636
01:19:41|0.86636
01:19:42|0.86619
01:19:43|0.86616
01:19:44|0.86608
01:19:45|0.86608
01:19:46|0.866
01:19:47|0.86574
01:19:48|0.86574
01:19:49|0.86574
01:19:51|0.86611
01:19:51|0.86617
01:19:52|0.8665
01:19:53|0.8665
01:19:54|0.86638
01:19:55|0.86638
01:19:56|0.86594
01:19:57|0.86568
01:19:58|0.86568
01:19:59|0.86568
01:20:00|0.86568
01:20:01|0.86573
01:20:02|0.86573
01:20:03|0.8655
01:20:05|0.86549
01:20:06|0.86579
01:20:07|0.86579
01:20:08|0.86605
01:20:09|0.86575
01:20:11|0.86623
01:20:11|0.86623
01:20:12|0.86575
01:20:13|0.86575
01:20:16|0.8659
01:20:16|0.8658
01:20:17|0.8658
01:20:18|0.8658
01:20:19|0.8658
01:20:20|0.8658
01:20:21|0.86613
01:20:22|0.8665
01:20:23|0.86649
01:20:24|0.86651
01:20:25|0.8665
01:20:27|0.8665
01:20:27|0.8665
01:20:28|0.86664
01:20:29|0.8665
01:20:30|0.8665
01:20:32|0.8665
01:20:32|0.8665
01:20:33|0.8665
01:20:35|0.8665
01:20:36|0.8665
01:20:37|0.8665
01:20:38|0.8665
01:20:39|0.86654
01:20:40|0.86614
01:20:41|0.86614
01:20:42|0.86609
01:20:43|0.86641
01:20:44|0.86641
01:20:45|0.86664
01:20:46|0.86665
01:20:47|0.86665
01:20:49|0.86723
01:20:50|0.86743
01:20:51|0.86681
01:20:52|0.86681
01:20:53|0.86681
01:20:54|0.86681
01:20:55|0.86685
01:20:56|0.86685
01:20:57|0.86676
01:20:57|0.86676
01:20:59|0.86676
01:21:00|0.86713
01:21:01|0.8669
01:21:02|0.8669
01:21:03|0.8669
01:21:04|0.86685
01:21:05|0.86643
01:21:06|0.86643
01:21:07|0.86643
01:21:08|0.86643
01:21:09|0.86719
01:21:11|0.86719
01:21:11|0.86751
01:21:12|0.86757
01:21:13|0.86757
01:21:14|0.86757
01:21:16|0.86714
01:21:16|0.86714
01:21:17|0.86734
01:21:19|0.86756
01:21:19|0.86756
01:21:20|0.86755
01:21:22|0.86751
01:21:22|0.86751
01:21:23|0.86751
01:21:25|0.86751
01:21:25|0.86751
01:21:27|0.86774
01:21:27|0.86774
01:21:28|0.86774
01:21:30|0.86778
01:21:30|0.86778
01:21:32|0.86761
01:21:32|0.86761
01:21:34|0.86761
01:21:35|0.86736
01:21:37|0.86736
01:21:39|0.86805
01:21:40|0.86805
01:21:41|0.86805
01:21:41|0.86801
01:21:43|0.86801
01:21:43|0.86852
01:21:45|0.86861
01:21:46|0.86879
01:21:47|0.86823
01:21:48|0.8689
01:21:50|0.86843
01:21:50|0.86852
01:21:51|0.86852
01:21:52|0.86852
01:21:54|0.86769
01:21:55|0.86769
01:21:56|0.86769
01:21:58|0.86787
01:21:59|0.86787
01:22:00|0.86787
01:22:01|0.86821
01:22:02|0.86821
01:22:03|0.86821
01:22:04|0.86812
01:22:05|0.86798
01:22:06|0.868
01:22:08|0.86823
01:22:09|0.86838
01:22:09|0.86838
01:22:11|0.86862
01:22:12|0.86826
01:22:13|0.86826
01:22:13|0.86815
01:22:14|0.86801
01:22:15|0.86801
01:22:17|0.86815
01:22:18|0.86812
01:22:18|0.86812
01:22:19|0.86872
01:22:20|0.86841
01:22:21|0.86841
01:22:23|0.86841
01:22:23|0.86841
01:22:24|0.86841
01:22:25|0.86841
01:22:26|0.86841
01:22:27|0.86841
01:22:29|0.86845
01:22:29|0.86841
01:22:31|0.86841
01:22:31|0.86841
01:22:32|0.86841
01:22:33|0.86841
01:22:34|0.86841
01:22:36|0.86841
01:22:37|0.8688
01:22:39|0.8688
01:22:41|0.86879
01:22:42|0.86879
01:22:44|0.86833
01:22:45|0.86819
01:22:47|0.86819
01:22:48|0.86787
01:22:49|0.86779
01:22:50|0.86779
01:22:51|0.86774
01:22:52|0.86774
01:22:53|0.86774
01:22:55|0.86821
01:22:55|0.86821
01:22:56|0.86821
01:22:57|0.86821
01:22:58|0.86821
01:22:59|0.86821
01:23:00|0.8688
01:23:01|0.86888
01:23:02|0.86888
01:23:03|0.86888
01:23:04|0.86888
01:23:05|0.86924
01:23:07|0.86874
01:23:07|0.86874
01:23:08|0.86874
01:23:09|0.86832
01:23:10|0.86848
01:23:11|0.86848
01:23:12|0.86848
01:23:13|0.86853
01:23:14|0.86853
01:23:15|0.86853
01:23:16|0.86892
01:23:18|0.86892
01:23:19|0.86892
01:23:19|0.86892
01:23:21|0.86892
01:23:21|0.86892
01:23:23|0.86879
01:23:24|0.86879
01:23:25|0.86909
01:23:26|0.86865
01:23:27|0.86865
01:23:28|0.86865
01:23:29|0.86865
01:23:30|0.86884
01:23:31|0.86884
01:23:32|0.86884
01:23:33|0.86897
01:23:34|0.86897
01:23:35|0.86839
01:23:36|0.86821
01:23:37|0.86792
01:23:39|0.86745
01:23:39|0.8677
01:23:42|0.86743
01:23:43|0.86734
01:23:45|0.86734
01:23:45|0.86734
01:23:47|0.86748
01:23:48|0.86748
01:23:49|0.86747
01:23:51|0.86731
01:23:51|0.86763
01:23:53|0.86763
01:23:53|0.86763
01:23:55|0.86763
01:23:56|0.86762
01:23:57|0.86762
01:23:58|0.86762
01:23:59|0.86772
01:24:00|0.86772
01:24:01|0.86737
01:24:03|0.86714
01:24:03|0.86724
01:24:04|0.86724
01:24:05|0.86724
01:24:06|0.86736
01:24:07|0.86769
01:24:08|0.86769
01:24:10|0.86726
01:24:11|0.86726
01:24:12|0.86711
01:24:13|0.86717
01:24:15|0.86732
01:24:17|0.8669
01:24:17|0.86667
01:24:18|0.86639
01:24:19|0.86639
01:24:20|0.86639
01:24:21|0.86676
01:24:23|0.86676
01:24:23|0.86676
01:24:24|0.86676
01:24:25|0.86658
01:24:26|0.86677
01:24:27|0.86679
01:24:28|0.86679
01:24:29|0.86691
01:24:30|0.86685
01:24:31|0.86685
01:24:32|0.86695
01:24:33|0.86701
01:24:34|0.86727
01:24:35|0.86727
01:24:36|0.86727
01:24:37|0.86727
01:24:39|0.86722
01:24:41|0.86706
01:24:42|0.86706
01:24:42|0.86716
01:24:44|0.86716
01:24:46|0.86716
01:24:47|0.86737
01:24:48|0.86738
01:24:50|0.86751
01:24:51|0.86751
01:24:53|0.86759
01:24:53|0.86759
01:24:54|0.86759
01:24:55|0.86752
01:24:56|0.86752
01:24:57|0.8673
01:24:58|0.86667
01:24:59|0.86665
01:25:00|0.86587
01:25:01|0.86588
01:25:02|0.86595
01:25:03|0.86657
01:25:08|0.86657
01:25:08|0.8662
01:25:10|0.8662
01:25:11|0.8662
01:25:12|0.8662
01:25:13|0.8662
01:25:14|0.8662
01:25:16|0.8662
01:25:16|0.8662
01:25:17|0.8662
01:25:18|0.8662
01:25:19|0.86645
01:25:21|0.86645
01:25:21|0.86645
01:25:22|0.86706
01:25:23|0.86681
01:25:24|0.86681
01:25:26|0.86681
01:25:27|0.86683
01:25:27|0.86683
01:25:28|0.86683
01:25:29|0.86683
01:25:31|0.86683
01:25:32|0.86683
01:25:33|0.86719
01:25:33|0.86719
01:25:34|0.86765
01:25:36|0.86756
01:25:36|0.868
01:25:37|0.868
01:25:38|0.868
01:25:41|0.86792
01:25:41|0.86792
01:25:44|0.86793
01:25:45|0.86793
01:25:46|0.86783
01:25:47|0.86783
01:25:47|0.8676
01:25:50|0.8676
01:25:50|0.8671
01:25:51|0.8671
01:25:52|0.8671
01:25:53|0.8671
01:25:54|0.86742
01:25:55|0.86742
01:25:56|0.86742
01:25:58|0.86746
01:25:58|0.8681
01:25:59|0.86821
01:26:00|0.8686
01:26:01|0.8686
01:26:02|0.8686
01:26:04|0.86843
01:26:04|0.86792
01:26:06|0.86792
01:26:06|0.86792
01:26:07|0.86765
01:26:09|0.86792
01:26:10|0.86792
01:26:10|0.86832
01:26:11|0.86937
01:26:13|0.86934
01:26:13|0.86935
01:26:15|0.8691
01:26:16|0.86907
01:26:16|0.86909
01:26:18|0.86909
01:26:19|0.86909
01:26:21|0.86882
01:26:21|0.86882
01:26:23|0.86882
01:26:23|0.8689
01:26:25|0.8689
01:26:26|0.86956
01:26:27|0.86956
01:26:27|0.86956
01:26:29|0.86949
01:26:33|0.86999
01:26:33|0.86942
01:26:34|0.86999
01:26:35|0.86999
01:26:37|0.87031
01:26:37|0.87036
01:26:38|0.87036
01:26:40|0.87024
01:26:41|0.87017
01:26:42|0.87017
01:26:44|0.87017
01:26:45|0.87017
01:26:47|0.86961
01:26:48|0.86974
01:26:49|0.87018
01:26:50|0.87
01:26:51|0.87
01:26:52|0.87
01:26:52|0.8701
01:26:53|0.87023
01:26:55|0.87023
01:26:57|0.87032
01:26:57|0.87032
01:26:58|0.87032
01:26:59|0.87032
01:27:01|0.87032
01:27:01|0.87
01:27:03|0.87002
01:27:04|0.87008
01:27:04|0.87016
01:27:05|0.87016
01:27:07|0.87016
01:27:08|0.87016
01:27:09|0.87016
01:27:10|0.86992
01:27:11|0.86992
01:27:12|0.8704
01:27:13|0.8705
01:27:14|0.87049
01:27:15|0.87025
01:27:16|0.86985
01:27:17|0.86972
01:27:18|0.86972
01:27:19|0.86972
01:27:20|0.86972
01:27:21|0.86972
01:27:22|0.86972
01:27:23|0.87008
01:27:24|0.87008
01:27:25|0.87008
01:27:26|0.87032
01:27:27|0.87032
01:27:28|0.87023
01:27:29|0.87054
01:27:30|0.87054
01:27:31|0.87027
01:27:32|0.86989
01:27:33|0.86959
01:27:34|0.86959
01:27:36|0.86988
01:27:36|0.86988
01:27:37|0.86988
01:27:39|0.87038
01:27:39|0.87038
01:27:41|0.86978
01:27:43|0.87025
01:27:44|0.87025
01:27:46|0.87025
01:27:47|0.87012
01:27:48|0.86979
01:27:50|0.86979
01:27:51|0.86979
01:27:51|0.86979
01:27:53|0.86979
01:27:54|0.86979
01:27:55|0.86954
01:27:55|0.86955
01:27:57|0.8695
01:27:58|0.8695
01:27:59|0.8695
01:27:59|0.8695
01:28:00|0.8695
01:28:01|0.8695
01:28:03|0.87022
01:28:04|0.87022
01:28:05|0.87022
01:28:06|0.87022
01:28:07|0.87022
01:28:08|0.87022
01:28:09|0.87022
01:28:10|0.87043
01:28:12|0.86996
01:28:14|0.86995
01:28:14|0.87032
01:28:15|0.87032
01:28:16|0.8703
01:28:17|0.87023
01:28:18|0.87023
01:28:19|0.87023
01:28:20|0.86964
01:28:21|0.86953
01:28:22|0.86953
01:28:23|0.8695
01:28:25|0.86943
01:28:26|0.86943
01:28:27|0.86943
01:28:28|0.86943
01:28:28|0.86964
01:28:30|0.86962
01:28:30|0.87
01:28:32|0.87016
01:28:32|0.87016
01:28:33|0.87016
01:28:35|0.87016
01:28:36|0.87014
01:28:37|0.86974
01:28:39|0.86974
01:28:39|0.86977
01:28:41|0.86977
01:28:41|0.86977
01:28:44|0.87073
01:28:45|0.87049
01:28:46|0.87061
01:28:48|0.87062
01:28:48|0.87062
01:28:50|0.871
01:28:51|0.871
01:28:52|0.871
01:28:53|0.87086
01:28:54|0.87086
01:28:55|0.871
01:28:57|0.87145
01:28:58|0.87135
01:28:59|0.8712
01:29:00|0.87123
01:29:01|0.87129
01:29:03|0.87122
01:29:03|0.87115
01:29:04|0.87115
01:29:05|0.87158
01:29:06|0.87158
01:29:08|0.87203
01:29:08|0.87175
01:29:09|0.87135
01:29:10|0.8709
01:29:12|0.87104
01:29:13|0.87104
01:29:14|0.87104
01:29:15|0.87104
01:29:16|0.87138
01:29:17|0.87138
01:29:18|0.87138
01:29:19|0.87168
01:29:20|0.87168
01:29:21|0.87168
01:29:22|0.87148
01:29:23|0.87148
01:29:24|0.87148
01:29:25|0.87164
01:29:26|0.87164
01:29:27|0.87164
01:29:28|0.87164
01:29:29|0.87164
01:29:30|0.87164
01:29:31|0.87164
01:29:32|0.87164
01:29:33|0.87137
01:29:34|0.87137
01:29:35|0.87151
01:29:37|0.87168
01:29:38|0.87168
01:29:39|0.87168
01:29:41|0.87167
01:29:41|0.87201
01:29:42|0.87201
01:29:43|0.8718
01:29:44|0.87206
01:29:46|0.87206
01:29:47|0.87206
01:29:49|0.87201
01:29:50|0.87172
01:29:51|0.87172
01:29:52|0.87172
01:29:54|0.87172
01:29:55|0.87187
01:29:55|0.87181
01:29:57|0.87206
01:29:58|0.8721
01:29:59|0.8721
01:30:00|0.8721
01:30:01|0.87171
01:30:01|0.87144
01:30:06|0.87181
01:30:09|0.87185
01:30:10|0.87185
01:30:11|0.87185
01:30:12|0.87185
01:30:12|0.87185
01:30:14|0.87185
01:30:15|0.87186
01:30:16|0.87159
01:30:17|0.87159
01:30:18|0.87152
01:30:18|0.87152
01:30:20|0.87152
01:30:21|0.87152
01:30:22|0.87147
01:30:23|0.87147
01:30:24|0.87147
01:30:25|0.87147
01:30:26|0.87147
01:30:27|0.87127
01:30:27|0.87127
01:30:29|0.87127
01:30:30|0.87127
01:30:30|0.87127
01:30:32|0.87122
01:30:33|0.87122
01:30:34|0.87122
01:30:34|0.87104
01:30:36|0.87159
01:30:37|0.87159
01:30:38|0.87118
01:30:39|0.87114
01:30:39|0.8711
01:30:40|0.8711
01:30:41|0.8711
01:30:43|0.8711
01:30:44|0.8712
01:30:46|0.87066
01:30:47|0.87066
01:30:47|0.87055
01:30:49|0.87055
01:30:50|0.87055
01:30:50|0.87055
01:30:53|0.87022
01:30:54|0.87013
01:30:55|0.87027
01:30:56|0.87027
01:30:57|0.87027
01:30:59|0.86983
01:31:00|0.87005
01:31:02|0.87077
01:31:02|0.87008
01:31:03|0.87008
01:31:04|0.86993
01:31:05|0.86994
01:31:06|0.86977
01:31:07|0.86977
01:31:08|0.86977
01:31:09|0.86964
01:31:11|0.87006
01:31:12|0.87006
01:31:12|0.87006
01:31:13|0.87006
01:31:15|0.86989
01:31:16|0.86989
01:31:17|0.87
01:31:18|0.87014
01:31:18|0.87001
01:31:20|0.87
01:31:20|0.87
01:31:22|0.86952
01:31:23|0.86941
01:31:23|0.86888
01:31:25|0.86888
01:31:26|0.86888
01:31:27|0.86888
01:31:27|0.86888
01:31:29|0.86888
01:31:30|0.86888
01:31:30|0.86932
01:31:32|0.86932
01:31:32|0.8694
01:31:33|0.86966
01:31:35|0.86898
01:31:35|0.86898
01:31:36|0.86926
01:31:37|0.86926
01:31:38|0.86932
01:31:39|0.86965
01:31:41|0.86965
01:31:42|0.8696
01:31:42|0.86946
01:31:43|0.86946
01:31:44|0.86868
01:31:46|0.86826
01:31:47|0.86826
01:31:49|0.86785
01:31:50|0.8677
01:31:51|0.86791
01:31:53|0.86803
01:31:53|0.86803
01:31:55|0.86807
01:31:56|0.86807
01:31:56|0.86795
01:31:58|0.86818
01:31:59|0.8682
01:32:00|0.8682
01:32:01|0.8682
01:32:02|0.8682
01:32:03|0.8683
01:32:04|0.8683
01:32:05|0.86838
01:32:06|0.86838
01:32:07|0.86838
01:32:09|0.86842
01:32:09|0.86829
01:32:10|0.86829
01:32:11|0.86811
01:32:12|0.86811
01:32:13|0.86811
01:32:15|0.86799
01:32:15|0.86799
01:32:16|0.86799
01:32:17|0.86842
01:32:18|0.86801
01:32:20|0.86749
01:32:21|0.86723
01:32:22|0.86723
01:32:22|0.86723
01:32:24|0.86703
01:32:25|0.8669
01:32:25|0.86713
01:32:27|0.86713
01:32:27|0.86708
01:32:28|0.86669
01:32:29|0.8659
01:32:30|0.86581
01:32:31|0.86618
01:32:33|0.86635
01:32:34|0.86635
01:32:34|0.86635
01:32:35|0.86635
01:32:36|0.86635
01:32:38|0.86688
01:32:39|0.86619
01:32:40|0.86619
01:32:41|0.86619
01:32:42|0.86567
01:32:43|0.86576
01:32:44|0.86564
01:32:44|0.86559
01:32:46|0.86559
01:32:48|0.86546
01:32:49|0.86604
01:32:51|0.86564
01:32:51|0.86579
01:32:53|0.86579
01:32:54|0.86585
01:32:55|0.86557
01:32:57|0.86463
01:32:58|0.86439
01:32:58|0.86445
01:33:00|0.86445
01:33:01|0.8649
01:33:01|0.86536
01:33:03|0.86556
01:33:04|0.86575
01:33:05|0.86575
01:33:06|0.86594
01:33:07|0.86563
01:33:08|0.86562
01:33:09|0.86563
01:33:10|0.86604
01:33:11|0.86627
01:33:12|0.86661
01:33:13|0.86662
01:33:14|0.86604
01:33:15|0.86604
01:33:16|0.86587
01:33:18|0.86587
01:33:18|0.86646
01:33:19|0.86611
01:33:20|0.86551
01:33:21|0.86613
01:33:22|0.86613
01:33:24|0.8661
01:33:24|0.8661
01:33:26|0.86605
01:33:27|0.86605
01:33:28|0.86605
01:33:29|0.86625
01:33:30|0.86638
01:33:31|0.86641
01:33:32|0.86671
01:33:33|0.8664
01:33:34|0.86641
01:33:35|0.86641
01:33:36|0.86641
01:33:37|0.86544
01:33:38|0.86544
01:33:39|0.86545
01:33:40|0.86568
01:33:41|0.86568
01:33:42|0.86626
01:33:43|0.86616
01:33:44|0.86616
01:33:45|0.86616
01:33:46|0.86655
01:33:47|0.86648
01:33:49|0.86648
01:33:50|0.86648
01:33:51|0.86648
01:33:53|0.86641
01:33:54|0.86641
01:33:56|0.86641
01:33:57|0.86641
01:33:57|0.86641
01:33:58|0.86641
01:34:00|0.86662
01:34:01|0.86662
01:34:02|0.86649
01:34:03|0.86649
01:34:04|0.86649
01:34:05|0.86649
01:34:07|0.86654
01:34:08|0.86654
01:34:09|0.86654
01:34:10|0.86654
01:34:11|0.86664
01:34:12|0.86664
01:34:13|0.86649
01:34:13|0.86647
01:34:15|0.86647
01:34:16|0.86647
01:34:17|0.86647
01:34:17|0.86647
01:34:19|0.86647
01:34:20|0.86647
01:34:21|0.86647
01:34:22|0.8667
01:34:23|0.86667
01:34:24|0.86658
01:34:25|0.86658
01:34:26|0.86658
01:34:27|0.86658
01:34:28|0.86644
01:34:28|0.86644
01:34:30|0.8665
01:34:31|0.8665
01:34:32|0.8665
01:34:33|0.8661
01:34:34|0.866
01:34:35|0.86627
01:34:36|0.86588
01:34:37|0.86554
01:34:38|0.865
01:34:39|0.86478
01:34:40|0.86466
01:34:41|0.86466
01:34:42|0.86466
01:34:43|0.86494
01:34:45|0.86514
01:34:45|0.86514
01:34:46|0.86514
01:34:47|0.86514
01:34:49|0.86566
01:34:51|0.86489
01:34:51|0.86489
01:34:52|0.86537
01:34:54|0.86537
01:34:54|0.86537
01:34:55|0.86551
01:34:56|0.86566
01:34:57|0.86584
01:34:59|0.86584
01:35:00|0.86584
01:35:01|0.8658
01:35:02|0.86532
01:35:03|0.86532
01:35:04|0.86532
01:35:05|0.86532
01:35:06|0.86593
01:35:07|0.86649
01:35:08|0.86649
01:35:09|0.86659
01:35:10|0.86659
01:35:11|0.86659
01:35:12|0.86659
01:35:13|0.86659
01:35:14|0.86659
01:35:15|0.86659
01:35:16|0.86659
01:35:17|0.86659
01:35:18|0.86659
01:35:19|0.86659
01:35:20|0.86659
01:35:21|0.86659
01:35:22|0.86659
01:35:23|0.86649
01:35:24|0.86576
01:35:25|0.86604
01:35:26|0.86604
01:35:27|0.86604
01:35:28|0.86604
01:35:29|0.86604
01:35:30|0.86604
01:35:31|0.86604
01:35:32|0.8662
01:35:33|0.8662
01:35:34|0.8662
01:35:35|0.8662
01:35:36|0.8662
01:35:37|0.8662
01:35:38|0.8662
01:35:39|0.8662
01:35:40|0.8662
01:35:41|0.8662
01:35:42|0.86609
01:35:43|0.86609
01:35:44|0.86609
01:35:45|0.86609
01:35:46|0.86609
01:35:47|0.8662
01:35:48|0.8662
01:35:49|0.8662
01:35:51|0.8662
01:35:52|0.8662
01:35:53|0.8662
01:35:58|0.8662
01:35:59|0.86655
01:36:00|0.86665
01:36:02|0.86641
01:36:03|0.86641
01:36:04|0.86641
01:36:05|0.86641
01:36:06|0.86641
01:36:08|0.86655
01:36:08|0.86683
01:36:09|0.86697
01:36:10|0.86697
01:36:12|0.86697
01:36:12|0.86697
01:36:14|0.86663
01:36:15|0.86641
01:36:15|0.86641
01:36:17|0.86641
01:36:19|0.86641
01:36:20|0.86676
01:36:20|0.86675
01:36:21|0.86675
01:36:22|0.86675
01:36:24|0.86677
01:36:24|0.86677
01:36:26|0.86677
01:36:26|0.86679
01:36:28|0.8664
01:36:29|0.8664
01:36:30|0.8664
01:36:32|0.8664
01:36:32|0.8664
01:36:33|0.86651
01:36:34|0.86651
01:36:35|0.86651
01:36:36|0.86649
01:36:37|0.86649
01:36:38|0.86649
01:36:39|0.86632
01:36:40|0.86633
01:36:42|0.86653
01:36:42|0.86653
01:36:43|0.86653
01:36:44|0.86648
01:36:45|0.86648
01:36:47|0.86649
01:36:49|0.8668
01:36:49|0.86654
01:36:51|0.86654
01:36:53|0.86654
01:36:54|0.86602
01:36:55|0.86671
01:36:56|0.86671
01:36:58|0.86671
01:36:59|0.86671
01:37:00|0.86628
01:37:02|0.86628
01:37:03|0.86628
01:37:04|0.86628
01:37:05|0.8663
01:37:05|0.86623
01:37:07|0.86623
01:37:08|0.86653
01:37:09|0.86653
01:37:10|0.86653
01:37:11|0.86647
01:37:12|0.86647
01:37:12|0.86653
01:37:14|0.86653
01:37:15|0.86654
01:37:16|0.86654
01:37:17|0.86654
01:37:18|0.86654
01:37:19|0.86699
01:37:20|0.8672
01:37:21|0.86738
01:37:22|0.86738
01:37:23|0.86717
01:37:24|0.86717
01:37:25|0.86717
01:37:26|0.86691
01:37:27|0.86691
01:37:28|0.86669
01:37:30|0.86669
01:37:30|0.86669
01:37:31|0.86719
01:37:32|0.86719
01:37:33|0.86706
01:37:35|0.86706
01:37:36|0.86724
01:37:37|0.86724
01:37:38|0.86724
01:37:38|0.86724
01:37:39|0.86724
01:37:41|0.86724
01:37:41|0.86724
01:37:42|0.86724
01:37:43|0.86724
01:37:44|0.86714
01:37:46|0.86714
01:37:46|0.86714
01:37:47|0.86714
01:37:49|0.86714
01:37:49|0.86714
01:37:51|0.86714
01:37:53|0.8675
01:37:53|0.8675
01:37:54|0.8675
01:37:57|0.86755
01:37:57|0.86755
01:37:58|0.86755
01:38:00|0.86755
01:38:01|0.86751
01:38:02|0.86751
01:38:03|0.86751
01:38:04|0.86751
01:38:05|0.86751
01:38:05|0.86755
01:38:07|0.86755
01:38:08|0.86799
01:38:09|0.86811
01:38:09|0.86811
01:38:11|0.86797
01:38:13|0.86797
01:38:13|0.86797
01:38:14|0.86811
01:38:15|0.86811
01:38:16|0.86799
01:38:17|0.86797
01:38:19|0.868
01:38:19|0.86826
01:38:20|0.86826
01:38:21|0.86826
01:38:22|0.86826
01:38:23|0.86826
01:38:24|0.86826
01:38:25|0.8681
01:38:26|0.86825
01:38:27|0.86825
01:38:28|0.86826
01:38:29|0.86826
01:38:30|0.86767
01:38:31|0.86778
01:38:32|0.86805
01:38:33|0.86805
01:38:34|0.86805
01:38:36|0.86803
01:38:36|0.86803
01:38:37|0.86803
01:38:38|0.86826
01:38:39|0.86826
01:38:40|0.86826
01:38:41|0.86826
01:38:42|0.86826
01:38:43|0.86826
01:38:44|0.868
01:38:45|0.86758
01:38:46|0.86787
01:38:47|0.86787
01:38:48|0.86782
01:38:49|0.86745
01:38:50|0.86745
01:38:51|0.86774
01:38:53|0.86774
01:38:55|0.86827
01:38:55|0.86827
01:38:57|0.86887
01:38:57|0.869
01:38:59|0.869
01:39:00|0.869
01:39:02|0.86823
01:39:03|0.86823
01:39:03|0.86822
01:39:06|0.86857
01:39:06|0.86857
01:39:07|0.86857
01:39:08|0.86857
01:39:10|0.86857
01:39:12|0.86919
01:39:12|0.8692
01:39:13|0.86935
01:39:14|0.8695
01:39:16|0.8695
01:39:16|0.86905
01:39:18|0.86937
01:39:19|0.86968
01:39:20|0.86976
01:39:21|0.86962
01:39:22|0.86977
01:39:23|0.86969
01:39:24|0.86962
01:39:25|0.86962
01:39:27|0.86962
01:39:27|0.86925
01:39:28|0.86959
01:39:29|0.86959
01:39:30|0.86959
01:39:31|0.86959
01:39:32|0.86959
01:39:33|0.86959
01:39:34|0.86988
01:39:36|0.86988
01:39:37|0.86988
01:39:37|0.86988
01:39:38|0.86988
01:39:39|0.86988
01:39:41|0.86962
01:39:42|0.86962
01:39:43|0.86962
01:39:43|0.86963
01:39:45|0.8697
01:39:46|0.86972
01:39:47|0.86972
01:39:47|0.87029
01:39:49|0.87078
01:39:50|0.87095
01:39:51|0.87126
01:39:52|0.87123
01:39:53|0.87159
01:39:55|0.87199
01:39:56|0.87121
01:39:57|0.87121
01:39:59|0.87121
01:40:00|0.87043
01:40:01|0.87043
01:40:02|0.87073
01:40:03|0.87073
01:40:04|0.87073
01:40:05|0.87062
01:40:07|0.87065
01:40:08|0.87065
01:40:09|0.87065
01:40:09|0.87065
01:40:11|0.87065
01:40:11|0.87065
01:40:14|0.87007
01:40:14|0.87007
01:40:15|0.87079
01:40:16|0.87079
01:40:17|0.87128
01:40:18|0.87128
01:40:20|0.87073
01:40:21|0.87095
01:40:22|0.87081
01:40:23|0.87081
01:40:23|0.87097
01:40:25|0.87097
01:40:25|0.87097
01:40:27|0.87036
01:40:28|0.87037
01:40:29|0.87037
01:40:30|0.87037
01:40:31|0.87036
01:40:31|0.87036
01:40:33|0.87096
01:40:33|0.87085
01:40:35|0.87133
01:40:36|0.87159
01:40:38|0.8714
01:40:38|0.8714
01:40:39|0.8714
01:40:40|0.87089
01:40:41|0.8709
01:40:42|0.87089
01:40:43|0.87089
01:40:44|0.87087
01:40:45|0.87087
01:40:46|0.87168
01:40:47|0.87168
01:40:48|0.87168
01:40:49|0.87138
01:40:50|0.87178
01:40:51|0.87178
01:40:52|0.87178
01:40:53|0.87105
01:40:54|0.87129
01:40:55|0.87131
01:40:57|0.87145
01:40:58|0.87145
01:40:59|0.87145
01:41:00|0.87145
01:41:02|0.87089
01:41:03|0.87112
01:41:04|0.8713
01:41:05|0.8713
01:41:06|0.8713
01:41:06|0.8713
01:41:07|0.8713
01:41:09|0.8713
01:41:09|0.8713
01:41:12|0.87107
01:41:12|0.87087
01:41:14|0.87129
01:41:14|0.87129
01:41:15|0.87129
01:41:17|0.87121
01:41:18|0.87121
01:41:19|0.87119
01:41:20|0.87119
01:41:21|0.87119
01:41:22|0.87168
01:41:22|0.87165
01:41:23|0.87165
01:41:24|0.87165
01:41:26|0.87165
01:41:27|0.87165
01:41:31|0.87165
01:41:33|0.87121
01:41:34|0.87121
01:41:35|0.87121
01:41:36|0.8709
01:41:37|0.87091
01:41:38|0.87091
01:41:39|0.87091
01:41:40|0.87091
01:41:41|0.87091
01:41:41|0.87168
01:41:42|0.87201
01:41:44|0.87288
01:41:45|0.87346
01:41:46|0.87368
01:41:47|0.87317
01:41:48|0.87382
01:41:49|0.87382
01:41:50|0.87313
01:41:51|0.87327
01:41:52|0.87338
01:41:53|0.87289
01:41:54|0.87247
01:41:55|0.87274
01:41:57|0.87299
01:41:59|0.87307
01:41:59|0.87307
01:42:00|0.87249
01:42:01|0.87249
01:42:03|0.87249
01:42:03|0.87222
01:42:05|0.87194
01:42:06|0.87193
01:42:07|0.87305
01:42:08|0.87305
01:42:09|0.87305
01:42:10|0.87305
01:42:11|0.87267
01:42:12|0.87314
01:42:13|0.87314
01:42:18|0.87297
01:42:19|0.87404
01:42:20|0.87271
01:42:21|0.87302
01:42:22|0.87302
01:42:23|0.87324
01:42:24|0.87317
01:42:25|0.8733
01:42:26|0.8733
01:42:28|0.8733
01:42:28|0.87296
01:42:29|0.87254
01:42:30|0.87254
01:42:31|0.87299
01:42:32|0.87299
01:42:33|0.8725
01:42:35|0.87224
01:42:35|0.87224
01:42:36|0.87211
01:42:37|0.87145
01:42:38|0.87136
01:42:39|0.87136
01:42:41|0.87181
01:42:41|0.87166
01:42:42|0.87173
01:42:44|0.87155
01:42:45|0.87166
01:42:45|0.87166
01:42:47|0.87166
01:42:48|0.87166
01:42:48|0.87166
01:42:49|0.87064
01:42:51|0.87078
01:42:52|0.87078
01:42:52|0.87078
01:42:54|0.87078
01:42:54|0.87078
01:42:56|0.87124
01:42:56|0.87161
01:42:58|0.87175
01:42:59|0.87178
01:43:01|0.87249
01:43:03|0.87277
01:43:04|0.8728
01:43:05|0.87284
01:43:07|0.87283
01:43:09|0.87283
01:43:10|0.87288
01:43:11|0.87277
01:43:12|0.87243
01:43:13|0.87285
01:43:14|0.87285
01:43:14|0.87288
01:43:17|0.87283
01:43:17|0.87283
01:43:18|0.87283
01:43:19|0.87283
01:43:20|0.87283
01:43:21|0.87283
01:43:22|0.87288
01:43:24|0.87288
01:43:25|0.87288
01:43:25|0.87265
01:43:26|0.87265
01:43:27|0.87302
01:43:29|0.87315
01:43:29|0.8729
01:43:31|0.87363
01:43:31|0.87363
01:43:32|0.87363
01:43:34|0.87363
01:43:35|0.87367
01:43:36|0.87366
01:43:36|0.87366
01:43:38|0.87374
01:43:38|0.87429
01:43:39|0.87429
01:43:40|0.8744
01:43:41|0.87443
01:43:43|0.87438
01:43:43|0.87388
01:43:44|0.87388
01:43:45|0.87381
01:43:47|0.87415
01:43:47|0.87415
01:43:49|0.87415
01:43:49|0.87415
01:43:51|0.87415
01:43:51|0.87415
01:43:53|0.87415
01:43:53|0.87431
01:43:54|0.87431
01:43:55|0.87431
01:43:57|0.87418
01:43:58|0.87419
01:43:59|0.87347
01:44:01|0.87343
01:44:02|0.87341
01:44:03|0.87356
01:44:05|0.87356
01:44:06|0.87405
01:44:08|0.87405
01:44:09|0.87357
01:44:10|0.87355
01:44:11|0.87387
01:44:12|0.87387
01:44:13|0.87354
01:44:13|0.87354
01:44:16|0.8734
01:44:20|0.87348
01:44:21|0.87433
01:44:22|0.87438
01:44:23|0.87438
01:44:24|0.87438
01:44:25|0.87438
01:44:26|0.87402
01:44:27|0.87419
01:44:28|0.8739
01:44:30|0.8739
01:44:30|0.87428
01:44:31|0.87412
01:44:32|0.87412
01:44:34|0.87412
01:44:35|0.87408
01:44:36|0.87408
01:44:36|0.87408
01:44:37|0.8734
01:44:39|0.8734
01:44:40|0.8734
01:44:40|0.87305
01:44:42|0.87305
01:44:43|0.87305
01:44:43|0.8729
01:44:44|0.8729
01:44:45|0.8729
01:44:46|0.87285
01:44:48|0.87287
01:44:49|0.87262
01:44:49|0.87248
01:44:50|0.87248
01:44:51|0.87248
01:44:52|0.8724
01:44:54|0.8724
01:44:55|0.8724
01:44:56|0.8724
01:44:56|0.8724
01:44:57|0.87315
01:44:58|0.87315
01:45:00|0.87315
01:45:01|0.87315
01:45:02|0.87315
01:45:03|0.87315
01:45:04|0.87315
01:45:05|0.87315
01:45:06|0.87313
01:45:07|0.87313
01:45:08|0.87353
01:45:10|0.87353
01:45:11|0.87338
01:45:12|0.87338
01:45:13|0.87338
01:45:14|0.87338
01:45:14|0.87335
01:45:16|0.87334
01:45:17|0.87372
01:45:18|0.87372
01:45:19|0.87366
01:45:20|0.87366
01:45:20|0.87366
01:45:22|0.8734
01:45:23|0.8734
01:45:24|0.87286
01:45:25|0.87286
01:45:26|0.87276
01:45:27|0.87276
01:45:28|0.87276
01:45:29|0.87276
01:45:30|0.8736
01:45:31|0.87326
01:45:32|0.87304
01:45:33|0.87301
01:45:33|0.87301
01:45:35|0.87331
01:45:36|0.87331
01:45:37|0.87323
01:45:38|0.87331
01:45:39|0.87331
01:45:39|0.87331
01:45:41|0.8733
01:45:41|0.8733
01:45:43|0.8733
01:45:44|0.87377
01:45:45|0.8738
01:45:46|0.8738
01:45:47|0.8738
01:45:48|0.8738
01:45:49|0.8738
01:45:50|0.8738
01:45:51|0.8738
01:45:52|0.8738
01:45:53|0.8738
01:45:54|0.8738
01:45:54|0.87357
01:45:56|0.87357
01:45:57|0.87357
01:45:57|0.87357
01:45:59|0.87357
01:46:01|0.87357
01:46:01|0.87357
01:46:03|0.87379
01:46:04|0.87379
01:46:05|0.87379
01:46:07|0.87379
01:46:08|0.87379
01:46:09|0.87371
01:46:09|0.87371
01:46:10|0.87371
01:46:12|0.87369
01:46:13|0.87369
01:46:14|0.87369
01:46:15|0.87326
01:46:16|0.87301
01:46:17|0.87301
01:46:18|0.8729
01:46:19|0.8729
01:46:20|0.8729
01:46:21|0.87326
01:46:22|0.87326
01:46:24|0.87326
01:46:24|0.87326
01:46:25|0.87326
01:46:26|0.87326
01:46:27|0.87326
01:46:28|0.87321
01:46:30|0.87321
01:46:30|0.87321
01:46:31|0.87343
01:46:32|0.87343
01:46:33|0.87326
01:46:35|0.87326
01:46:36|0.87326
01:46:37|0.87326
01:46:37|0.87299
01:46:38|0.87226
01:46:39|0.87301
01:46:41|0.87274
01:46:42|0.87274
01:46:42|0.87273
01:46:43|0.87273
01:46:44|0.87298
01:46:46|0.87273
01:46:47|0.87273
01:46:48|0.87272
01:46:49|0.87272
01:46:50|0.87232
01:46:52|0.8719
01:46:53|0.87165
01:46:54|0.87164
01:46:55|0.87164
01:46:56|0.87164
01:46:58|0.87164
01:46:58|0.87217
01:46:59|0.87215
01:47:01|0.872
01:47:02|0.872
01:47:04|0.87145
01:47:05|0.87206
01:47:07|0.87175
01:47:08|0.87152
01:47:10|0.87152
01:47:10|0.87174
01:47:11|0.87174
01:47:12|0.87183
01:47:13|0.87239
01:47:15|0.87233
01:47:15|0.87247
01:47:16|0.87234
01:47:17|0.87234
01:47:19|0.87218
01:47:20|0.87218
01:47:21|0.87202
01:47:22|0.87179
01:47:23|0.87198
01:47:24|0.8718
01:47:25|0.8718
01:47:26|0.87126
01:47:27|0.87137
01:47:29|0.87169
01:47:30|0.87169
01:47:31|0.87174
01:47:32|0.87174
01:47:33|0.87172
01:47:34|0.87172
01:47:35|0.87194
01:47:36|0.87194
01:47:37|0.87196
01:47:38|0.87196
01:47:39|0.8721
01:47:40|0.8721
01:47:41|0.87243
01:47:42|0.87252
01:47:43|0.87262
01:47:44|0.87262
01:47:45|0.87265
01:47:46|0.87265
01:47:47|0.87265
01:47:48|0.87265
01:47:49|0.87285
01:47:50|0.87285
01:47:51|0.87315
01:47:52|0.87316
01:47:53|0.8733
01:47:54|0.8733
01:47:55|0.8733
01:47:56|0.87291
01:47:57|0.87291
01:47:58|0.8733
01:47:59|0.8733
01:48:00|0.8733
01:48:01|0.87329
01:48:03|0.87315
01:48:04|0.87303
01:48:06|0.87343
01:48:07|0.87352
01:48:09|0.87352
01:48:09|0.87352
01:48:11|0.87352
01:48:12|0.87346
01:48:13|0.87346
01:48:14|0.87346
01:48:15|0.87353
01:48:17|0.87366
01:48:17|0.87366
01:48:18|0.87366
01:48:20|0.87366
01:48:20|0.87385
01:48:21|0.87385
01:48:22|0.87385
01:48:23|0.874
01:48:25|0.874
01:48:26|0.8741
01:48:27|0.87431
01:48:27|0.87431
01:48:28|0.87431
01:48:29|0.87432
01:48:31|0.87432
01:48:32|0.87445
01:48:32|0.87401
01:48:34|0.87401
01:48:35|0.87464
01:48:36|0.8752
01:48:36|0.8757
01:48:38|0.87646
01:48:38|0.87647
01:48:39|0.87598
01:48:40|0.87592
01:48:42|0.87588
01:48:43|0.87588
01:48:43|0.87568
01:48:44|0.87568
01:48:46|0.87568
01:48:47|0.87568
01:48:47|0.87568
01:48:48|0.87588
01:48:49|0.87564
01:48:51|0.87564
01:48:51|0.87564
01:48:52|0.87564
01:48:53|0.87542
01:48:54|0.87546
01:48:56|0.87447
01:48:56|0.87447
01:48:58|0.87447
01:48:58|0.87447
01:48:59|0.87447
01:49:00|0.87504
01:49:01|0.87504
01:49:03|0.87504
01:49:04|0.87504
01:49:06|0.87541
01:49:08|0.87541
01:49:08|0.87541
01:49:09|0.87541
01:49:10|0.87569
01:49:11|0.87562
01:49:12|0.87515
01:49:13|0.87506
01:49:14|0.87506
01:49:15|0.87506
01:49:16|0.87506
01:49:17|0.87506
01:49:18|0.87536
01:49:19|0.87536
01:49:20|0.87536
01:49:21|0.87536
01:49:22|0.87532
01:49:23|0.87532
01:49:24|0.87532
01:49:25|0.87532
01:49:26|0.87506
01:49:27|0.87506
01:49:28|0.87504
01:49:29|0.87504
01:49:30|0.87504
01:49:31|0.87504
01:49:33|0.875
01:49:33|0.87502
01:49:34|0.87502
01:49:35|0.87502
01:49:36|0.87502
01:49:37|0.87502
01:49:38|0.87468
01:49:39|0.87431
01:49:40|0.87401
01:49:41|0.87383
01:49:42|0.87368
01:49:43|0.87389
01:49:44|0.87389
01:49:45|0.87427
01:49:46|0.87404
01:49:47|0.87404
01:49:49|0.87404
01:49:49|0.8737
01:49:50|0.87355
01:49:51|0.87355
01:49:52|0.87328
01:49:53|0.87335
01:49:54|0.87336
01:49:55|0.87385
01:49:56|0.87385
01:49:57|0.87385
01:49:58|0.87385
01:49:59|0.87376
01:50:01|0.87376
01:50:01|0.87344
01:50:02|0.87309
01:50:04|0.8728
01:50:06|0.87273
01:50:07|0.87273
01:50:08|0.87225
01:50:10|0.87238
01:50:11|0.87238
01:50:12|0.87238
01:50:13|0.87238
01:50:13|0.87238
01:50:15|0.87214
01:50:15|0.87298
01:50:17|0.87287
01:50:17|0.87252
01:50:19|0.87252
01:50:20|0.87252
01:50:21|0.87248
01:50:23|0.87236
01:50:23|0.87247
01:50:24|0.87247
01:50:25|0.87252
01:50:27|0.87252
01:50:28|0.87342
01:50:29|0.87341
01:50:29|0.87341
01:50:30|0.87341
01:50:32|0.87281
01:50:33|0.87281
01:50:34|0.87287
01:50:34|0.87313
01:50:36|0.87313
01:50:37|0.87346
01:50:38|0.87336
01:50:39|0.87336
01:50:40|0.87399
01:50:41|0.87399
01:50:42|0.87399
01:50:43|0.87396
01:50:44|0.87395
01:50:45|0.87395
01:50:47|0.87392
01:50:47|0.87392
01:50:49|0.87392
01:50:50|0.87396
01:50:52|0.87359
01:50:53|0.87348
01:50:53|0.87348
01:50:55|0.87348
01:50:55|0.87393
01:50:56|0.87393
01:50:58|0.87393
01:50:58|0.87398
01:51:00|0.87398
01:51:00|0.87346
01:51:02|0.87346
01:51:03|0.87337
01:51:05|0.87337
01:51:06|0.87337
01:51:08|0.87374
01:51:09|0.87374
01:51:10|0.87374
01:51:11|0.87374
01:51:12|0.8739
01:51:12|0.87391
01:51:14|0.87391
01:51:15|0.87391
01:51:16|0.87391
01:51:18|0.87391
01:51:18|0.87391
01:51:19|0.87391
01:51:20|0.87409
01:51:21|0.87409
01:51:22|0.87409
01:51:23|0.87381
01:51:24|0.87381
01:51:25|0.87381
01:51:26|0.87381
01:51:27|0.87381
01:51:28|0.87395
01:51:29|0.87395
01:51:30|0.87456
01:51:31|0.87436
01:51:32|0.87436
01:51:34|0.87436
01:51:34|0.87436
01:51:35|0.87436
01:51:36|0.87436
01:51:37|0.87395
01:51:38|0.87395
01:51:40|0.87388
01:51:40|0.87388
01:51:42|0.87381
01:51:43|0.87381
01:51:44|0.87381
01:51:44|0.87381
01:51:46|0.87381
01:51:47|0.87368
01:51:47|0.87368
01:51:48|0.87368
01:51:49|0.87368
01:51:50|0.87368
01:51:51|0.87368
01:51:52|0.87368
01:51:54|0.87368
01:51:55|0.87394
01:51:55|0.87394
01:51:56|0.87394
01:51:58|0.87394
01:51:58|0.87394
01:52:00|0.8739
01:52:01|0.8736
01:52:01|0.87324
01:52:03|0.87367
01:52:04|0.87367
01:52:05|0.87367
01:52:07|0.87381
01:52:08|0.87381
01:52:10|0.87368
01:52:10|0.87368
01:52:11|0.87368
01:52:12|0.8735
01:52:13|0.87323
01:52:14|0.87371
01:52:15|0.87371
01:52:16|0.87371
01:52:17|0.87371
01:52:18|0.87395
01:52:19|0.8744
01:52:20|0.87468
01:52:21|0.87443
01:52:22|0.87443
01:52:23|0.87423
01:52:24|0.87423
01:52:25|0.87423
01:52:26|0.87388
01:52:27|0.87423
01:52:28|0.87423
01:52:30|0.87407
01:52:31|0.87405
01:52:32|0.87405
01:52:34|0.87405
01:52:35|0.87405
01:52:35|0.87412
01:52:37|0.87422
01:52:37|0.874
01:52:38|0.87407
01:52:39|0.87406
01:52:40|0.87406
01:52:41|0.87403
01:52:42|0.87403
01:52:44|0.87403
01:52:45|0.87403
01:52:45|0.87403
01:52:46|0.87403
01:52:47|0.87408
01:52:48|0.87408
01:52:50|0.87408
01:52:51|0.874
01:52:51|0.87401
01:52:52|0.87347
01:52:54|0.87349
01:52:55|0.87349
01:52:56|0.87349
01:52:57|0.87353
01:52:58|0.87421
01:52:59|0.87462
01:53:00|0.87467
01:53:01|0.87459
01:53:02|0.87459
01:53:03|0.87459
01:53:04|0.87453
01:53:05|0.87453
01:53:06|0.87453
01:53:08|0.87451
01:53:10|0.87451
01:53:11|0.87451
01:53:13|0.87367
01:53:14|0.87367
01:53:15|0.87367
01:53:17|0.87335
01:53:17|0.87335
01:53:18|0.87335
01:53:19|0.87335
01:53:21|0.87335
01:53:22|0.87335
01:53:23|0.87335
01:53:24|0.87335
01:53:25|0.87349
01:53:27|0.87349
01:53:28|0.87349
01:53:29|0.87349
01:53:29|0.87373
01:53:31|0.87373
01:53:32|0.87373
01:53:33|0.87373
01:53:34|0.87373
01:53:35|0.87373
01:53:36|0.87331
01:53:37|0.87333
01:53:38|0.87333
01:53:39|0.87313
01:53:40|0.8729
01:53:41|0.8729
01:53:42|0.8729
01:53:42|0.8729
01:53:44|0.87291
01:53:45|0.87336
01:53:45|0.87336
01:53:47|0.87405
01:53:48|0.87405
01:53:49|0.87405
01:53:50|0.87404
01:53:51|0.87409
01:53:51|0.87413
01:53:53|0.87413
01:53:54|0.87413
01:53:55|0.87413
01:53:56|0.87413
01:53:57|0.87434
01:53:58|0.87409
01:53:59|0.87409
01:54:00|0.87409
01:54:00|0.87409
01:54:02|0.87412
01:54:03|0.87398
01:54:04|0.87398
01:54:05|0.87398
01:54:06|0.87398
01:54:07|0.87347
01:54:09|0.87347
01:54:10|0.87358
01:54:12|0.87358
01:54:13|0.87358
01:54:14|0.8739
01:54:14|0.87381
01:54:16|0.87381
01:54:17|0.87381
01:54:18|0.87381
01:54:19|0.8738
01:54:21|0.87392
01:54:21|0.874
01:54:23|0.87389
01:54:24|0.87389
01:54:25|0.87456
01:54:25|0.8742
01:54:27|0.8742
01:54:28|0.8742
01:54:29|0.87434
01:54:31|0.87434
01:54:31|0.87434
01:54:33|0.87468
01:54:34|0.87467
01:54:35|0.87459
01:54:36|0.87459
01:54:37|0.87479
01:54:38|0.87479
01:54:39|0.87467
01:54:40|0.87467
01:54:41|0.87467
01:54:42|0.87467
01:54:42|0.87492
01:54:44|0.87494
01:54:45|0.87494
01:54:46|0.87515
01:54:47|0.87523
01:54:48|0.87523
01:54:49|0.87523
01:54:50|0.8754
01:54:51|0.87551
01:54:52|0.87551
01:54:53|0.87557
01:54:54|0.87557
01:54:55|0.87557
01:54:56|0.87557
01:54:57|0.87547
01:54:58|0.87547
01:54:59|0.87547
01:55:00|0.87564
01:55:01|0.87564
01:55:02|0.87559
01:55:03|0.87561
01:55:04|0.87561
01:55:05|0.87613
01:55:06|0.87612
01:55:07|0.87574
01:55:09|0.87574
01:55:11|0.87574
01:55:12|0.87574
01:55:12|0.87574
01:55:14|0.87585
01:55:15|0.87614
01:55:16|0.87614
01:55:17|0.87614
01:55:18|0.87586
01:55:19|0.87586
01:55:20|0.87523
01:55:21|0.8752
01:55:22|0.87468
01:55:23|0.87446
01:55:24|0.87445
01:55:25|0.87485
01:55:26|0.87485
01:55:27|0.87395
01:55:28|0.8739
01:55:29|0.87365
01:55:30|0.87365
01:55:31|0.87365
01:55:32|0.87362
01:55:33|0.87406
01:55:35|0.87406
01:55:35|0.87406
01:55:37|0.87406
01:55:39|0.87376
01:55:39|0.87376
01:55:40|0.87411
01:55:41|0.87392
01:55:42|0.87392
01:55:43|0.87392
01:55:44|0.87393
01:55:45|0.87372
01:55:46|0.87372
01:55:47|0.87372
01:55:48|0.87348
01:55:49|0.87348
01:55:50|0.87349
01:55:51|0.87349
01:55:52|0.87349
01:55:53|0.87349
01:55:54|0.87349
01:55:55|0.87327
01:55:56|0.87383
01:55:57|0.87383
01:55:58|0.87367
01:55:59|0.87367
01:56:00|0.87367
01:56:01|0.87307
01:56:02|0.87309
01:56:03|0.87326
01:56:04|0.87326
01:56:05|0.87325
01:56:06|0.87289
01:56:07|0.87289
01:56:08|0.87284
01:56:11|0.87283
01:56:12|0.8725
01:56:14|0.87238
01:56:17|0.87238
01:56:18|0.87212
01:56:19|0.87212
01:56:20|0.87212
01:56:22|0.8721
01:56:22|0.8721
01:56:24|0.87174
01:56:24|0.87185
01:56:26|0.87167
01:56:27|0.87134
01:56:28|0.87134
01:56:29|0.87134
01:56:31|0.87156
01:56:32|0.87156
01:56:33|0.87156
01:56:34|0.87156
01:56:35|0.87188
01:56:36|0.87188
01:56:37|0.87212
01:56:38|0.87248
01:56:39|0.87248
01:56:40|0.87247
01:56:41|0.87247
01:56:42|0.87221
01:56:43|0.87216
01:56:44|0.87216
01:56:45|0.87213
01:56:46|0.87213
01:56:47|0.8721
01:56:48|0.8721
01:56:49|0.87207
01:56:50|0.87211
01:56:51|0.87211
01:56:52|0.87245
01:56:53|0.87238
01:56:54|0.87238
01:56:55|0.87238
01:56:56|0.87238
01:56:57|0.87238
01:56:59|0.87202
01:56:59|0.87213
01:57:00|0.87213
01:57:01|0.87162
01:57:02|0.87132
01:57:03|0.87132
01:57:04|0.87132
01:57:05|0.87201
01:57:06|0.8721
01:57:07|0.8721
01:57:08|0.8721
01:57:09|0.87211
01:57:11|0.8721
01:57:13|0.87157
01:57:14|0.87157
01:57:16|0.87157
01:57:17|0.87157
01:57:18|0.87157
01:57:19|0.87157
01:57:20|0.87157
01:57:21|0.87157
01:57:22|0.87157
01:57:23|0.87157
01:57:24|0.87157
01:57:25|0.87205
01:57:26|0.87211
01:57:28|0.87289
01:57:28|0.874
01:57:30|0.87402
01:57:30|0.87362
01:57:32|0.87373
01:57:32|0.87372
01:57:33|0.87384
01:57:34|0.87384
01:57:35|0.87428
01:57:37|0.87428
01:57:37|0.87428
01:57:39|0.87428
01:57:40|0.87428
01:57:40|0.87406
01:57:41|0.87406
01:57:43|0.87406
01:57:44|0.87406
01:57:44|0.87406
01:57:45|0.87399
01:57:46|0.87399
01:57:48|0.8735
01:57:49|0.87353
01:57:50|0.87353
01:57:51|0.87353
01:57:52|0.87406
01:57:53|0.87394
01:57:54|0.87394
01:57:55|0.87394
01:57:56|0.87394
01:57:56|0.87384
01:57:58|0.87376
01:57:59|0.87376
01:58:00|0.87376
01:58:01|0.87376
01:58:02|0.87376
01:58:03|0.87376
01:58:04|0.87376
01:58:05|0.87376
01:58:06|0.87376
01:58:07|0.87371
01:58:08|0.87371
01:58:09|0.87371
01:58:10|0.87371
01:58:10|0.87371
01:58:13|0.87371
01:58:14|0.87324
01:58:16|0.87324
01:58:16|0.87343
01:58:17|0.87338
01:58:18|0.87338
01:58:20|0.87338
01:58:22|0.87339
01:58:22|0.87432
01:58:23|0.87437
01:58:24|0.87485
01:58:25|0.87483
01:58:26|0.87484
01:58:27|0.87484
01:58:28|0.87484
01:58:30|0.87444
01:58:31|0.87444
01:58:33|0.87415
01:58:34|0.87423
01:58:34|0.87423
01:58:36|0.87362
01:58:37|0.87362
01:58:37|0.87362
01:58:38|0.87362
01:58:39|0.87362
01:58:41|0.87362
01:58:42|0.87362
01:58:43|0.87386
01:58:44|0.87386
01:58:45|0.87415
01:58:45|0.87427
01:58:47|0.87427
01:58:48|0.87427
01:58:49|0.87427
01:58:50|0.87427
01:58:50|0.87427
01:58:51|0.87427
01:58:53|0.87427
01:58:54|0.87427
01:58:55|0.87413
01:58:56|0.87413
01:58:57|0.87413
01:58:58|0.874
01:58:58|0.87443
01:59:00|0.87428
01:59:00|0.87389
01:59:02|0.87389
01:59:03|0.87389
01:59:04|0.87389
01:59:05|0.87389
01:59:05|0.87389
01:59:07|0.87389
01:59:07|0.87389
01:59:09|0.87389
01:59:10|0.87389
01:59:11|0.87389
01:59:12|0.87389
01:59:12|0.87389
01:59:14|0.87389
01:59:16|0.87377
01:59:17|0.87393
01:59:18|0.87393
01:59:20|0.87393
01:59:20|0.87393
01:59:21|0.87414
01:59:22|0.87414
01:59:23|0.87414
01:59:25|0.87396
01:59:27|0.87358
01:59:28|0.87285
01:59:29|0.87314
01:59:30|0.87314
01:59:32|0.87314
01:59:32|0.87314
01:59:34|0.87329
01:59:35|0.87329
01:59:35|0.87319
01:59:37|0.87273
01:59:37|0.87264
01:59:39|0.87258
01:59:40|0.87258
01:59:40|0.87257
01:59:42|0.87257
01:59:43|0.87257
01:59:51|0.87257
01:59:51|0.87253
01:59:52|0.87264
01:59:53|0.87275
01:59:54|0.87275
01:59:56|0.87275
01:59:57|0.87275
01:59:58|0.87275
01:59:59|0.8728
02:00:00|0.87336
02:00:01|0.87336
02:00:02|0.87336
02:00:03|0.87336
02:00:04|0.87339
02:00:05|0.87339
02:00:06|0.87329
02:00:07|0.87329
02:00:08|0.87329
02:00:09|0.87329
02:00:10|0.87329
02:00:11|0.87275
02:00:12|0.87295
02:00:13|0.87295
02:00:15|0.87295
02:00:16|0.87335
02:00:18|0.87335
02:00:19|0.87336
02:00:20|0.87323
02:00:21|0.87323
02:00:23|0.87312
02:00:24|0.8733
02:00:25|0.87327
02:00:27|0.87327
02:00:27|0.87327
02:00:29|0.87326
02:00:29|0.87326
02:00:31|0.87312
02:00:32|0.87312
02:00:33|0.87312
02:00:33|0.87312
02:00:34|0.87312
02:00:35|0.87312
02:00:37|0.87312
02:00:38|0.87375
02:00:39|0.87375
02:00:40|0.87383
02:00:41|0.87383
02:00:42|0.87383
02:00:43|0.87383
02:00:44|0.87383
02:00:45|0.87383
02:00:46|0.87383
02:00:47|0.87383
02:00:48|0.87417
02:00:49|0.87417
02:00:50|0.87417
02:00:52|0.874
02:00:53|0.874
02:00:54|0.87422
02:00:55|0.87422
02:00:56|0.87422
02:00:57|0.87422
02:00:58|0.87422
02:00:59|0.87422
02:01:01|0.874
02:01:02|0.874
02:01:06|0.8735
02:01:07|0.87312
02:01:08|0.87335
02:01:09|0.87335
02:01:10|0.87321
02:01:11|0.87321
02:01:12|0.87321
02:01:13|0.87321
02:01:14|0.87321
02:01:16|0.87314
02:01:17|0.87313
02:01:18|0.87313
02:01:19|0.87313
02:01:19|0.87313
02:01:21|0.87313
02:01:23|0.87374
02:01:23|0.87374
02:01:25|0.87374
02:01:25|0.87374
02:01:26|0.87374
02:01:27|0.8737
02:01:28|0.8737
02:01:30|0.8737
02:01:30|0.87344
02:01:31|0.87344
02:01:32|0.87344
02:01:33|0.87344
02:01:34|0.87344
02:01:36|0.87385
02:01:37|0.87345
02:01:37|0.87345
02:01:38|0.87345
02:01:39|0.87345
02:01:41|0.87345
02:01:42|0.87345
02:01:43|0.87345
02:01:44|0.87333
02:01:45|0.87333
02:01:45|0.87333
02:01:47|0.87314
02:01:47|0.87314
02:01:48|0.87326
02:01:49|0.87326
02:01:51|0.87325
02:01:51|0.87325
02:01:53|0.87325
02:01:54|0.87325
02:01:54|0.87325
02:01:55|0.87313
02:01:56|0.87313
02:01:58|0.87313
02:01:59|0.87291
02:02:00|0.87311
02:02:01|0.87311
02:02:02|0.87291
02:02:03|0.87291
02:02:03|0.87289
02:02:05|0.87294
02:02:06|0.87294
02:02:07|0.87294
02:02:08|0.87294
02:02:09|0.87279
02:02:09|0.87279
02:02:11|0.87279
02:02:11|0.87279
02:02:12|0.87251
02:02:14|0.87252
02:02:15|0.87252
02:02:17|0.87245
02:02:18|0.87245
02:02:20|0.8722
02:02:20|0.87216
02:02:22|0.87183
02:02:23|0.87183
02:02:24|0.87183
02:02:25|0.87183
02:02:26|0.87183
02:02:27|0.87183
02:02:28|0.87182
02:02:30|0.87177
02:02:31|0.87177
02:02:32|0.87177
02:02:33|0.87149
02:02:34|0.87131
02:02:34|0.87131
02:02:36|0.87131
02:02:36|0.87115
02:02:37|0.87101
02:02:39|0.87055
02:02:40|0.87048
02:02:41|0.87048
02:02:42|0.87048
02:02:43|0.87085
02:02:44|0.87085
02:02:45|0.87085
02:02:46|0.87085
02:02:47|0.87072
02:02:48|0.87072
02:02:49|0.87072
02:02:50|0.87088
02:02:51|0.87068
02:02:52|0.87149
02:02:53|0.87174
02:02:54|0.87156
02:02:55|0.87156
02:02:56|0.87141
02:02:57|0.87141
02:02:58|0.87123
02:02:59|0.87123
02:03:00|0.87097
02:03:01|0.87097
02:03:02|0.87097
02:03:03|0.87097
02:03:04|0.87042
02:03:05|0.87055
02:03:06|0.87054
02:03:07|0.87047
02:03:08|0.87033
02:03:10|0.87
02:03:11|0.87
02:03:11|0.86962
02:03:12|0.86963
02:03:14|0.86974
02:03:14|0.86984
02:03:16|0.86984
02:03:17|0.86971
02:03:19|0.87
02:03:20|0.87003
02:03:21|0.87015
02:03:23|0.87015
02:03:24|0.87021
02:03:24|0.87057
02:03:26|0.87057
02:03:27|0.87082
02:03:28|0.87113
02:03:29|0.87134
02:03:30|0.87133
02:03:31|0.87133
02:03:33|0.87127
02:03:33|0.87127
02:03:34|0.87127
02:03:35|0.87127
02:03:36|0.87111
02:03:37|0.87111
02:03:39|0.87112
02:03:39|0.87071
02:03:40|0.87128
02:03:41|0.87128
02:03:43|0.87128
02:03:44|0.87128
02:03:45|0.87128
02:03:46|0.87127
02:03:47|0.87127
02:03:48|0.87127
02:03:49|0.87127
02:03:50|0.87127
02:03:51|0.87127
02:03:52|0.87127
02:03:53|0.87127
02:03:54|0.87127
02:03:55|0.87077
02:03:56|0.87077
02:03:57|0.87055
02:03:58|0.87055
02:03:59|0.87023
02:04:00|0.87023
02:04:02|0.87023
02:04:02|0.87062
02:04:03|0.87062
02:04:04|0.87051
02:04:05|0.87051
02:04:06|0.87076
02:04:07|0.87076
02:04:09|0.87059
02:04:10|0.87052
02:04:11|0.87057
02:04:11|0.87057
02:04:13|0.87028
02:04:13|0.8702
02:04:14|0.8702
02:04:16|0.8702
02:04:17|0.8702
02:04:19|0.8702
02:04:20|0.8702
02:04:22|0.87001
02:04:23|0.87001
02:04:24|0.87001
02:04:26|0.87001
02:04:27|0.87001
02:04:27|0.87
02:04:28|0.87
02:04:29|0.86991
02:04:31|0.8697
02:04:32|0.8697
02:04:33|0.8697
02:04:34|0.86962
02:04:35|0.86962
02:04:36|0.8697
02:04:36|0.8697
02:04:38|0.87009
02:04:39|0.87002
02:04:40|0.86977
02:04:41|0.86977
02:04:42|0.86962
02:04:43|0.86962
02:04:44|0.8694
02:04:45|0.86932
02:04:46|0.86932
02:04:47|0.86932
02:04:48|0.86932
02:04:49|0.86974
02:04:49|0.86974
02:04:51|0.86942
02:04:52|0.8693
02:04:52|0.8693
02:04:54|0.86918
02:04:55|0.86918
02:04:56|0.86918
02:04:57|0.86914
02:04:58|0.86914
02:04:59|0.86913
02:05:00|0.86913
02:05:01|0.86909
02:05:02|0.86909
02:05:03|0.869
02:05:04|0.8689
02:05:05|0.86895
02:05:06|0.86895
02:05:08|0.86895
02:05:08|0.86899
02:05:09|0.86893
02:05:10|0.86893
02:05:11|0.86893
02:05:12|0.86893
02:05:13|0.86879
02:05:14|0.86879
02:05:15|0.86879
02:05:16|0.86879
02:05:17|0.86879
02:05:18|0.86895
02:05:19|0.86895
02:05:21|0.86914
02:05:23|0.86914
02:05:23|0.86914
02:05:24|0.86914
02:05:26|0.86923
02:05:27|0.86923
02:05:29|0.86904
02:05:29|0.86904
02:05:30|0.86904
02:05:31|0.86904
02:05:32|0.86904
02:05:33|0.86904
02:05:35|0.86894
02:05:35|0.86895
02:05:36|0.86917
02:05:37|0.86917
02:05:39|0.86917
02:05:40|0.86917
02:05:42|0.86954
02:05:42|0.86964
02:05:43|0.86964
02:05:44|0.86964
02:05:45|0.86972
02:05:46|0.86972
02:05:47|0.86972
02:05:48|0.86972
02:05:49|0.86973
02:05:51|0.86972
02:05:51|0.86972
02:05:52|0.86963
02:05:53|0.86963
02:05:54|0.86977
02:05:55|0.86954
02:05:57|0.86954
02:05:57|0.86954
02:05:58|0.86954
02:05:59|0.86924
02:06:00|0.86924
02:06:01|0.86924
02:06:02|0.86938
02:06:03|0.86938
02:06:04|0.86938
02:06:05|0.86938
02:06:07|0.86983
02:06:07|0.87003
02:06:08|0.87003
02:06:10|0.87003
02:06:10|0.87003
02:06:12|0.87003
02:06:12|0.87003
02:06:14|0.87003
02:06:15|0.87
02:06:15|0.87002
02:06:17|0.87005
02:06:17|0.87032
02:06:19|0.87057
02:06:21|0.87064
02:06:21|0.87064
02:06:23|0.87064
02:06:24|0.87064
02:06:26|0.87064
02:06:26|0.87055
02:06:27|0.87055
02:06:29|0.87056
02:06:29|0.87056
02:06:30|0.87056
02:06:31|0.87056
02:06:33|0.87056
02:06:34|0.87006
02:06:36|0.87006
02:06:36|0.87006
02:06:37|0.87006
02:06:38|0.87006
02:06:39|0.87014
02:06:40|0.87014
02:06:41|0.86951
02:06:42|0.86951
02:06:43|0.8702
02:06:45|0.8702
02:06:45|0.8702
02:06:47|0.87054
02:06:48|0.87054
02:06:49|0.87054
02:06:49|0.87054
02:06:50|0.87054
02:06:51|0.87034
02:06:52|0.87034
02:06:54|0.87042
02:06:54|0.87042
02:06:56|0.87042
02:06:56|0.87036
02:06:57|0.87036
02:06:59|0.87039
02:06:59|0.87041
02:07:00|0.87026
02:07:02|0.87026
02:07:03|0.87026
02:07:03|0.87026
02:07:04|0.87026
02:07:06|0.87026
02:07:07|0.87026
02:07:08|0.87011
02:07:09|0.87011
02:07:09|0.87011
02:07:10|0.87011
02:07:11|0.87027
02:07:13|0.87027
02:07:13|0.87036
02:07:15|0.87036
02:07:15|0.87048
02:07:16|0.87054
02:07:17|0.87053
02:07:18|0.87053
02:07:20|0.87053
02:07:21|0.87054
02:07:23|0.87054
02:07:24|0.87054
02:07:25|0.87044
02:07:26|0.87035
02:07:27|0.87045
02:07:28|0.87045
02:07:29|0.87045
02:07:30|0.87045
02:07:31|0.87043
02:07:33|0.87023
02:07:34|0.87023
02:07:35|0.87023
02:07:36|0.87023
02:07:37|0.87023
02:07:37|0.87023
02:07:39|0.87023
02:07:40|0.87023
02:07:41|0.87023
02:07:42|0.86989
02:07:43|0.86989
02:07:44|0.86989
02:07:45|0.87068
02:07:46|0.87068
02:07:47|0.87101
02:07:49|0.87101
02:07:49|0.87101
02:07:50|0.87101
02:07:51|0.87101
02:07:52|0.87101
02:07:54|0.87101
02:07:54|0.87101
02:07:55|0.87101
02:07:56|0.8713
02:07:57|0.87142
02:07:58|0.8715
02:08:00|0.8718
02:08:00|0.87224
02:08:01|0.87307
02:08:02|0.87379
02:08:03|0.87333
02:08:04|0.87325
02:08:05|0.87341
02:08:06|0.87341
02:08:07|0.87341
02:08:08|0.87341
02:08:10|0.87381
02:08:10|0.87381
02:08:11|0.87445
02:08:12|0.87463
02:08:13|0.8748
02:08:15|0.87483
02:08:15|0.87497
02:08:16|0.87511
02:08:17|0.87561
02:08:18|0.8753
02:08:20|0.87549
02:08:21|0.87495
02:08:21|0.87533
02:08:23|0.87542
02:08:24|0.87542
02:08:26|0.87573
02:08:27|0.87488
02:08:29|0.87488
02:08:29|0.87488
02:08:31|0.87535
02:08:32|0.87534
02:08:33|0.87541
02:08:33|0.87529
02:08:35|0.87529
02:08:35|0.87529
02:08:37|0.87491
02:08:38|0.87491
02:08:39|0.87507
02:08:41|0.8752
02:08:41|0.8752
02:08:42|0.87504
02:08:43|0.8752
02:08:44|0.8752
02:08:45|0.8749
02:08:46|0.8749
02:08:47|0.8749
02:08:48|0.87517
02:08:49|0.87517
02:08:50|0.87503
02:08:51|0.87482
02:08:52|0.87525
02:08:53|0.87474
02:08:54|0.87474
02:08:55|0.87474
02:08:56|0.87474
02:08:57|0.87468
02:08:58|0.87483
02:08:59|0.87483
02:09:00|0.87483
02:09:01|0.87483
02:09:03|0.8749
02:09:04|0.8749
02:09:04|0.87487
02:09:06|0.87487
02:09:07|0.87487
02:09:08|0.87487
02:09:09|0.87487
02:09:10|0.87465
02:09:11|0.87465
02:09:12|0.87465
02:09:13|0.87465
02:09:14|0.87468
02:09:15|0.87468
02:09:15|0.87481
02:09:17|0.87499
02:09:17|0.87499
02:09:19|0.8753
02:09:19|0.87524
02:09:21|0.87524
02:09:22|0.8755
02:09:23|0.8764
02:09:24|0.87632
02:09:26|0.87574
02:09:27|0.87559
02:09:29|0.87507
02:09:30|0.87506
02:09:31|0.87506
02:09:32|0.87506
02:09:32|0.87506
02:09:34|0.87523
02:09:35|0.87523
02:09:35|0.87522
02:09:37|0.87522
02:09:39|0.87489
02:09:39|0.87489
02:09:40|0.87491
02:09:41|0.87491
02:09:43|0.87491
02:09:44|0.87491
02:09:45|0.87531
02:09:46|0.87531
02:09:46|0.87506
02:09:48|0.87571
02:09:49|0.87571
02:09:49|0.87533
02:09:51|0.87533
02:09:52|0.87506
02:09:52|0.87506
02:09:54|0.87506
02:09:55|0.87506
02:09:56|0.87527
02:09:57|0.87527
02:09:58|0.87527
02:09:59|0.87527
02:10:00|0.87506
02:10:01|0.87506
02:10:02|0.87506
02:10:03|0.87506
02:10:04|0.87506
02:10:05|0.87501
02:10:06|0.87501
02:10:07|0.87501
02:10:08|0.87494
02:10:09|0.87494
02:10:09|0.87496
02:10:10|0.87496
02:10:12|0.87496
02:10:13|0.87496
02:10:14|0.87496
02:10:15|0.87496
02:10:16|0.87517
02:10:17|0.87517
02:10:18|0.87576
02:10:19|0.87576
02:10:20|0.87517
02:10:21|0.87517
02:10:22|0.87556
02:10:23|0.87556
02:10:25|0.87582
02:10:26|0.87582
02:10:27|0.87559
02:10:28|0.87559
02:10:30|0.87529
02:10:31|0.8757
02:10:33|0.87474
02:10:34|0.87455
02:10:35|0.87455
02:10:36|0.87455
02:10:37|0.87426
02:10:38|0.87409
02:10:39|0.87409
02:10:40|0.87374
02:10:41|0.87364
02:10:42|0.87365
02:10:43|0.87405
02:10:44|0.87405
02:10:45|0.87444
02:10:46|0.87444
02:10:47|0.87444
02:10:48|0.87438
02:10:49|0.87445
02:10:50|0.87445
02:10:51|0.87445
02:10:52|0.87449
02:10:53|0.87476
02:10:54|0.87476
02:10:56|0.87456
02:10:57|0.87456
02:10:57|0.87456
02:10:58|0.87519
02:10:59|0.87537
02:11:00|0.87544
02:11:01|0.87544
02:11:03|0.87544
02:11:03|0.87544
02:11:05|0.87544
02:11:06|0.87561
02:11:07|0.87561
02:11:08|0.87561
02:11:09|0.87561
02:11:11|0.87561
02:11:11|0.87572
02:11:12|0.87639
02:11:13|0.87639
02:11:14|0.87642
02:11:15|0.8765
02:11:16|0.8765
02:11:17|0.8768
02:11:18|0.87658
02:11:19|0.8766
02:11:20|0.87661
02:11:21|0.87703
02:11:24|0.8771
02:11:25|0.87723
02:11:26|0.87723
02:11:27|0.87726
02:11:29|0.8764
02:11:30|0.8764
02:11:32|0.87704
02:11:33|0.87704
02:11:34|0.87704
02:11:35|0.8765
02:11:36|0.8765
02:11:37|0.87697
02:11:38|0.87693
02:11:39|0.87781
02:11:40|0.87852
02:11:41|0.87889
02:11:42|0.87861
02:11:43|0.87785
02:11:44|0.87778
02:11:45|0.8775
02:11:46|0.8775
02:11:47|0.87724
02:11:47|0.87715
02:11:49|0.87672
02:11:50|0.87656
02:11:51|0.87639
02:11:52|0.87641
02:11:53|0.87642
02:11:54|0.8768
02:11:55|0.8768
02:11:56|0.8768
02:11:58|0.87692
02:11:58|0.87692
02:11:59|0.87656
02:12:00|0.87656
02:12:01|0.87656
02:12:02|0.87656
02:12:03|0.87639
02:12:04|0.87645
02:12:05|0.87645
02:12:06|0.87659
02:12:07|0.87641
02:12:08|0.87648
02:12:09|0.87667
02:12:10|0.87698
02:12:11|0.87698
02:12:12|0.87698
02:12:13|0.87698
02:12:14|0.87719
02:12:15|0.8775
02:12:16|0.8775
02:12:17|0.87753
02:12:18|0.8777
02:12:19|0.8777
02:12:20|0.8777
02:12:21|0.87727
02:12:22|0.87727
02:12:23|0.87715
02:12:25|0.87715
02:12:26|0.8771
02:12:28|0.87687
02:12:29|0.87687
02:12:30|0.87687
02:12:31|0.87641
02:12:33|0.87644
02:12:34|0.87644
02:12:36|0.87644
02:12:36|0.87664
02:12:37|0.87664
02:12:39|0.87657
02:12:40|0.87657
02:12:41|0.87657
02:12:42|0.87657
02:12:43|0.8762
02:12:44|0.8762
02:12:45|0.8762
02:12:46|0.87616
02:12:47|0.87616
02:12:48|0.87616
02:12:49|0.87616
02:12:50|0.87616
02:12:51|0.8761
02:12:52|0.8761
02:12:53|0.87644
02:12:54|0.8768
02:12:55|0.87667
02:12:56|0.87682
02:12:57|0.87645
02:12:58|0.87645
02:13:00|0.87645
02:13:00|0.87645
02:13:02|0.87645
02:13:02|0.87645
02:13:04|0.87626
02:13:05|0.87626
02:13:06|0.87646
02:13:06|0.87646
02:13:07|0.87649
02:13:09|0.87649
02:13:09|0.87677
02:13:10|0.87677
02:13:12|0.8766
02:13:12|0.87616
02:13:13|0.87636
02:13:15|0.87646
02:13:15|0.87646
02:13:16|0.8755
02:13:18|0.8755
02:13:19|0.8755
02:13:19|0.8755
02:13:20|0.8755
02:13:21|0.8755
02:13:23|0.8755
02:13:24|0.87598
02:13:25|0.87598
02:13:26|0.87632
02:13:27|0.87656
02:13:29|0.87656
02:13:29|0.87656
02:13:30|0.87647
02:13:31|0.8768
02:13:34|0.87643
02:13:35|0.87651
02:13:36|0.87651
02:13:38|0.87672
02:13:39|0.87677
02:13:40|0.87681
02:13:40|0.87681
02:13:42|0.87681
02:13:43|0.87673
02:13:45|0.87673
02:13:45|0.87656
02:13:47|0.87656
02:13:47|0.87656
02:13:49|0.87607
02:13:49|0.87607
02:13:51|0.87634
02:13:51|0.87634
02:13:52|0.87634
02:13:54|0.8765
02:13:55|0.87651
02:13:56|0.87706
02:13:57|0.87678
02:13:58|0.87621
02:13:59|0.87621
02:14:00|0.87621
02:14:02|0.8768
02:14:02|0.8768
02:14:03|0.8768
02:14:04|0.8768
02:14:05|0.8768
02:14:06|0.8768
02:14:07|0.8768
02:14:08|0.87706
02:14:09|0.87706
02:14:10|0.87706
02:14:11|0.87706
02:14:12|0.87706
02:14:13|0.87706
02:14:14|0.87779
02:14:15|0.87893
02:14:16|0.87981
02:14:18|0.88008
02:14:19|0.88011
02:14:20|0.87892
02:14:21|0.87835
02:14:22|0.8778
02:14:23|0.87753
02:14:24|0.87753
02:14:25|0.87847
02:14:26|0.87822
02:14:27|0.87812
02:14:29|0.87838
02:14:30|0.87838
02:14:31|0.87773
02:14:32|0.87757
02:14:33|0.8775
02:14:34|0.87817
02:14:35|0.87815
02:14:37|0.87834
02:14:37|0.87817
02:14:38|0.8779
02:14:40|0.8779
02:14:40|0.87832
02:14:42|0.8781
02:14:42|0.8781
02:14:44|0.87768
02:14:44|0.87784
02:14:46|0.87797
02:14:47|0.87797
02:14:48|0.87738
02:14:48|0.87768
02:14:49|0.87746
02:14:51|0.87729
02:14:52|0.87717
02:14:53|0.87702
02:14:54|0.87702
02:14:55|0.87702
02:14:56|0.87702
02:14:57|0.87741
02:14:58|0.87724
02:14:58|0.87764
02:14:59|0.87752
02:15:01|0.87723
02:15:02|0.87761
02:15:03|0.87761
02:15:04|0.87761
02:15:05|0.87761
02:15:06|0.87761
02:15:07|0.87666
02:15:08|0.87634
02:15:09|0.87666
02:15:10|0.87687
02:15:11|0.87686
02:15:12|0.87686
02:15:14|0.87657
02:15:14|0.87652
02:15:15|0.87603
02:15:16|0.87602
02:15:17|0.87602
02:15:18|0.87602
02:15:20|0.87643
02:15:20|0.87643
02:15:21|0.87653
02:15:22|0.87653
02:15:24|0.87634
02:15:24|0.87634
02:15:25|0.87634
02:15:27|0.87602
02:15:28|0.87622
02:15:29|0.87578
02:15:30|0.87572
02:15:32|0.87579
02:15:33|0.87598
02:15:34|0.87615
02:15:35|0.87615
02:15:36|0.87615
02:15:37|0.87614
02:15:38|0.87674
02:15:40|0.87674
02:15:41|0.8772
02:15:42|0.8772
02:15:43|0.8772
02:15:43|0.87691
02:15:44|0.87724
02:15:46|0.87738
02:15:47|0.87738
02:15:48|0.87738
02:15:49|0.8765
02:15:50|0.8765
02:15:51|0.8765
02:15:52|0.8765
02:15:52|0.87651
02:15:54|0.87635
02:15:54|0.87635
02:15:56|0.87626
02:15:56|0.87631
02:15:58|0.87631
02:15:59|0.87631
02:16:00|0.87636
02:16:01|0.8765
02:16:02|0.8765
02:16:03|0.8765
02:16:05|0.8765
02:16:05|0.87631
02:16:06|0.87631
02:16:07|0.87631
02:16:08|0.87601
02:16:09|0.87576
02:16:10|0.87576
02:16:11|0.87664
02:16:13|0.87664
02:16:13|0.87664
02:16:14|0.87601
02:16:15|0.87609
02:16:16|0.87609
02:16:17|0.87556
02:16:18|0.87556
02:16:19|0.87556
02:16:20|0.87556
02:16:21|0.87556
02:16:22|0.87598
02:16:23|0.87598
02:16:24|0.87598
02:16:25|0.87598
02:16:26|0.87598
02:16:27|0.87598
02:16:29|0.87598
02:16:31|0.87608
02:16:32|0.87608
02:16:33|0.87634
02:16:34|0.87602
02:16:36|0.87581
02:16:37|0.87603
02:16:38|0.87603
02:16:39|0.87605
02:16:40|0.87647
02:16:41|0.87678
02:16:42|0.87678
02:16:43|0.87678
02:16:44|0.87679
02:16:45|0.87696
02:16:46|0.87679
02:16:47|0.87679
02:16:49|0.87679
02:16:50|0.87679
02:16:51|0.87679
02:16:52|0.87661
02:16:53|0.87689
02:16:53|0.87692
02:16:54|0.87692
02:16:55|0.87692
02:16:57|0.87692
02:16:58|0.87692
02:16:59|0.87622
02:17:00|0.87622
02:17:01|0.87624
02:17:02|0.87626
02:17:03|0.87626
02:17:04|0.87624
02:17:06|0.87624
02:17:07|0.87639
02:17:08|0.87656
02:17:10|0.87699
02:17:10|0.87699
02:17:11|0.87699
02:17:12|0.87699
02:17:13|0.87681
02:17:14|0.87662
02:17:15|0.87662
02:17:16|0.87662
02:17:17|0.87698
02:17:18|0.87713
02:17:19|0.87688
02:17:20|0.87688
02:17:21|0.87688
02:17:22|0.87688
02:17:23|0.87744
02:17:24|0.87757
02:17:26|0.87757
02:17:28|0.87772
02:17:28|0.87742
02:17:30|0.87742
02:17:32|0.87742
02:17:32|0.87742
02:17:34|0.87742
02:17:35|0.87742
02:17:37|0.87742
02:17:39|0.87742
02:17:39|0.87742
02:17:40|0.87679
02:17:41|0.87613
02:17:42|0.87608
02:17:43|0.87608
02:17:44|0.87577
02:17:45|0.87574
02:17:46|0.87573
02:17:49|0.87574
02:17:49|0.87574
02:17:50|0.87554
02:17:51|0.87554
02:17:52|0.87562
02:17:53|0.87562
02:17:54|0.87543
02:17:55|0.87548
02:17:56|0.8756
02:17:57|0.8756
02:17:58|0.8756
02:17:59|0.8756
02:18:00|0.8756
02:18:01|0.8756
02:18:02|0.8756
02:18:03|0.8756
02:18:04|0.87515
02:18:05|0.87499
02:18:06|0.87516
02:18:07|0.87534
02:18:09|0.87548
02:18:10|0.87548
02:18:11|0.87548
02:18:12|0.8756
02:18:12|0.8756
02:18:14|0.87531
02:18:15|0.87529
02:18:16|0.87529
02:18:17|0.87529
02:18:18|0.87529
02:18:19|0.87508
02:18:20|0.87508
02:18:21|0.87482
02:18:22|0.87465
02:18:23|0.87496
02:18:24|0.87496
02:18:25|0.87526
02:18:26|0.87526
02:18:28|0.87526
02:18:29|0.87526
02:18:30|0.87553
02:18:32|0.87553
02:18:32|0.87553
02:18:34|0.87553
02:18:34|0.87553
02:18:36|0.87553
02:18:36|0.87553
02:18:38|0.87553
02:18:38|0.87553
02:18:40|0.87478
02:18:41|0.87478
02:18:41|0.87478
02:18:43|0.87478
02:18:44|0.87518
02:18:45|0.87518
02:18:46|0.87518
02:18:47|0.87518
02:18:48|0.87518
02:18:49|0.87518
02:18:50|0.87518
02:18:51|0.87518
02:18:52|0.87518
02:18:53|0.87529
02:18:54|0.87529
02:18:55|0.87529
02:18:56|0.87529
02:18:57|0.87597
02:18:58|0.87629
02:18:59|0.87629
02:19:00|0.87642
02:19:01|0.87627
02:19:02|0.87627
02:19:03|0.87573
02:19:04|0.87609
02:19:05|0.87618
02:19:06|0.87618
02:19:07|0.8761
02:19:08|0.8761
02:19:09|0.8761
02:19:10|0.8761
02:19:11|0.8761
02:19:12|0.87585
02:19:13|0.87585
02:19:14|0.87585
02:19:15|0.87585
02:19:16|0.87585
02:19:17|0.87585
02:19:18|0.87585
02:19:19|0.87585
02:19:21|0.87585
02:19:21|0.87585
02:19:22|0.87574
02:19:23|0.87574
02:19:24|0.87574
02:19:26|0.87574
02:19:27|0.87598
02:19:27|0.87604
02:19:28|0.87604
02:19:29|0.87604
02:19:31|0.87604
02:19:33|0.87604
02:19:34|0.87604
02:19:35|0.876
02:19:36|0.87626
02:19:36|0.87626
02:19:38|0.87626
02:19:39|0.87626
02:19:39|0.87567
02:19:41|0.87567
02:19:42|0.87567
02:19:43|0.87564
02:19:45|0.87564
02:19:45|0.87564
02:19:46|0.87564
02:19:48|0.87564
02:19:49|0.87564
02:19:49|0.87594
02:19:51|0.87594
02:19:52|0.87594
02:19:53|0.87594
02:19:54|0.87594
02:19:55|0.87594
02:19:56|0.87594
02:19:57|0.87594
02:19:58|0.87594
02:19:59|0.87594
02:20:00|0.87567
02:20:02|0.87504
02:20:02|0.87481
02:20:04|0.87493
02:20:05|0.87493
02:20:06|0.87487
02:20:07|0.87478
02:20:08|0.87478
02:20:09|0.87476
02:20:10|0.87404
02:20:11|0.87399
02:20:12|0.87375
02:20:13|0.8737
02:20:14|0.8737
02:20:15|0.87395
02:20:16|0.87395
02:20:17|0.87395
02:20:18|0.87345
02:20:19|0.87344
02:20:20|0.87343
02:20:21|0.87343
02:20:22|0.87343
02:20:23|0.87344
02:20:24|0.8731
02:20:26|0.87305
02:20:26|0.87285
02:20:27|0.87282
02:20:28|0.87292
02:20:29|0.87326
02:20:30|0.87326
02:20:32|0.87268
02:20:33|0.87248
02:20:35|0.87202
02:20:36|0.87251
02:20:37|0.87236
02:20:38|0.87255
02:20:40|0.87255
02:20:41|0.87261
02:20:42|0.87261
02:20:43|0.87261
02:20:44|0.87257
02:20:45|0.87257
02:20:46|0.87257
02:20:47|0.87286
02:20:48|0.87286
02:20:49|0.87286
02:20:50|0.87285
02:20:51|0.87285
02:20:52|0.87285
02:20:53|0.87285
02:20:54|0.87285
02:20:55|0.87285
02:20:56|0.87285
02:20:57|0.87285
02:20:58|0.87283
02:20:59|0.87266
02:21:00|0.87266
02:21:02|0.87266
02:21:02|0.87266
02:21:04|0.87241
02:21:04|0.87241
02:21:05|0.87243
02:21:06|0.87244
02:21:08|0.87245
02:21:08|0.87245
02:21:10|0.87247
02:21:11|0.87247
02:21:11|0.87247
02:21:12|0.87266
02:21:13|0.87283
02:21:14|0.87224
02:21:15|0.87222
02:21:16|0.87222
02:21:17|0.87219
02:21:18|0.87219
02:21:19|0.87233
02:21:21|0.87212
02:21:22|0.87212
02:21:23|0.87212
02:21:24|0.87244
02:21:25|0.87244
02:21:26|0.87246
02:21:27|0.87238
02:21:28|0.87226
02:21:30|0.87223
02:21:30|0.87223
02:21:31|0.87246
02:21:33|0.87331
02:21:34|0.87331
02:21:36|0.87331
02:21:37|0.87322
02:21:38|0.87322
02:21:39|0.87322
02:21:40|0.87322
02:21:41|0.87302
02:21:42|0.87302
02:21:43|0.87304
02:21:44|0.87336
02:21:45|0.87336
02:21:46|0.87388
02:21:48|0.87388
02:21:48|0.87408
02:21:49|0.87408
02:21:51|0.87408
02:21:53|0.87387
02:21:53|0.8733
02:21:54|0.87321
02:21:55|0.87316
02:21:56|0.87316
02:21:57|0.87315
02:21:58|0.87315
02:21:59|0.87322
02:22:00|0.87322
02:22:01|0.87322
02:22:02|0.87322
02:22:03|0.87322
02:22:04|0.87322
02:22:05|0.87293
02:22:06|0.87293
02:22:07|0.87322
02:22:08|0.87322
02:22:10|0.87322
02:22:10|0.87322
02:22:11|0.87322
02:22:12|0.87328
02:22:13|0.87292
02:22:15|0.87292
02:22:15|0.87292
02:22:17|0.87292
02:22:17|0.87323
02:22:18|0.87349
02:22:19|0.87404
02:22:20|0.87401
02:22:21|0.87401
02:22:22|0.87401
02:22:23|0.87401
02:22:24|0.87401
02:22:26|0.87356
02:22:27|0.87356
02:22:28|0.87356
02:22:29|0.87356
02:22:30|0.87368
02:22:31|0.87368
02:22:32|0.87334
02:22:33|0.87334
02:22:35|0.87362
02:22:36|0.87327
02:22:36|0.87307
02:22:38|0.87307
02:22:39|0.87343
02:22:41|0.87343
02:22:42|0.87306
02:22:44|0.87308
02:22:45|0.87324
02:22:46|0.87324
02:22:47|0.87324
02:22:48|0.87324
02:22:49|0.87324
02:22:50|0.87324
02:22:51|0.87324
02:22:52|0.87303
02:22:53|0.87303
02:22:54|0.87291
02:22:55|0.87307
02:22:56|0.87307
02:22:57|0.87307
02:22:58|0.87307
02:23:00|0.87307
02:23:01|0.87307
02:23:02|0.87307
02:23:03|0.87307
02:23:03|0.87293
02:23:04|0.87289
02:23:05|0.87289
02:23:07|0.87315
02:23:07|0.87322
02:23:08|0.87289
02:23:09|0.87279
02:23:10|0.87279
02:23:12|0.87265
02:23:12|0.87265
02:23:13|0.87265
02:23:14|0.87264
02:23:15|0.87264
02:23:17|0.87264
02:23:17|0.87264
02:23:18|0.87268
02:23:19|0.87268
02:23:20|0.87268
02:23:21|0.87279
02:23:22|0.87279
02:23:23|0.87273
02:23:25|0.87238
02:23:26|0.87237
02:23:27|0.87252
02:23:33|0.8725
02:23:34|0.8725
02:23:36|0.8725
02:23:36|0.87265
02:23:38|0.87265
02:23:39|0.87271
02:23:39|0.87271
02:23:40|0.87271
02:23:42|0.87271
02:23:43|0.87271
02:23:44|0.87271
02:23:45|0.87283
02:23:46|0.87259
02:23:47|0.87246
02:23:47|0.87246
02:23:50|0.87245
02:23:50|0.87245
02:23:51|0.87247
02:23:52|0.8727
02:23:53|0.87275
02:23:54|0.87288
02:23:56|0.87288
02:23:56|0.87289
02:23:57|0.87289
02:23:59|0.87289
02:24:00|0.87289
02:24:01|0.87287
02:24:02|0.87287
02:24:03|0.87287
02:24:04|0.87287
02:24:05|0.87287
02:24:07|0.87287
02:24:07|0.87287
02:24:08|0.87288
02:24:09|0.87288
02:24:10|0.87288
02:24:11|0.87288
02:24:12|0.87288
02:24:13|0.87289
02:24:14|0.87289
02:24:15|0.87288
02:24:16|0.87272
02:24:17|0.87272
02:24:18|0.87272
02:24:19|0.87223
02:24:20|0.87154
02:24:21|0.87155
02:24:23|0.87163
02:24:24|0.87163
02:24:25|0.87167
02:24:26|0.87167
02:24:27|0.87171
02:24:28|0.87217
02:24:29|0.87165
02:24:30|0.87203
02:24:31|0.87203
02:24:32|0.87207
02:24:33|0.87255
02:24:34|0.87264
02:24:36|0.87266
02:24:37|0.87269
02:24:37|0.87269
02:24:40|0.87269
02:24:40|0.87269
02:24:41|0.87269
02:24:42|0.87234
02:24:43|0.87235
02:24:44|0.87235
02:24:45|0.8726
02:24:46|0.87262
02:24:47|0.87262
02:24:48|0.87262
02:24:50|0.87262
02:24:50|0.87262
02:24:51|0.87262
02:24:52|0.87208
02:24:53|0.87208
02:24:54|0.87191
02:24:56|0.87183
02:24:57|0.87183
02:24:58|0.87183
02:24:59|0.87183
02:24:59|0.87183
02:25:02|0.87183
02:25:02|0.87183
02:25:03|0.87183
02:25:04|0.87183
02:25:06|0.87194
02:25:07|0.87183
02:25:08|0.87183
02:25:09|0.87183
02:25:10|0.87167
02:25:11|0.87156
02:25:12|0.87156
02:25:13|0.87143
02:25:14|0.87156
02:25:15|0.87174
02:25:16|0.87174
02:25:17|0.87174
02:25:18|0.87174
02:25:19|0.87182
02:25:20|0.87207
02:25:21|0.87207
02:25:23|0.87207
02:25:23|0.87207
02:25:24|0.87207
02:25:25|0.87207
02:25:26|0.87189
02:25:28|0.87189
02:25:28|0.87189
02:25:29|0.87205
02:25:30|0.87232
02:25:31|0.87246
02:25:32|0.87246
02:25:34|0.87246
02:25:34|0.87246
02:25:35|0.87246
02:25:37|0.87246
02:25:38|0.8723
02:25:39|0.87221
02:25:41|0.87189
02:25:42|0.87202
02:25:44|0.8726
02:25:45|0.87272
02:25:45|0.87279
02:25:47|0.87289
02:25:48|0.87289
02:25:50|0.87289
02:25:51|0.8726
02:25:52|0.8726
02:25:54|0.87233
02:25:54|0.87233
02:25:55|0.87233
02:25:56|0.87233
02:25:57|0.87233
02:25:58|0.87233
02:25:59|0.87233
02:26:01|0.87233
02:26:01|0.87234
02:26:02|0.87233
02:26:03|0.87245
02:26:05|0.87264
02:26:06|0.87354
02:26:06|0.87344
02:26:07|0.87344
02:26:09|0.87337
02:26:10|0.87337
02:26:11|0.87337
02:26:11|0.87337
02:26:13|0.87318
02:26:14|0.87318
02:26:15|0.87318
02:26:16|0.87318
02:26:17|0.87318
02:26:17|0.87353
02:26:19|0.87353
02:26:20|0.87299
02:26:21|0.87299
02:26:22|0.87299
02:26:23|0.87299
02:26:24|0.87299
02:26:24|0.87299
02:26:26|0.87354
02:26:27|0.87354
02:26:28|0.87354
02:26:29|0.87358
02:26:30|0.87357
02:26:31|0.87367
02:26:32|0.87409
02:26:33|0.87399
02:26:33|0.87379
02:26:35|0.87379
02:26:36|0.87379
02:26:37|0.87399
02:26:39|0.87373
02:26:39|0.87373
02:26:40|0.87373
02:26:41|0.87373
02:26:42|0.87373
02:26:44|0.87373
02:26:44|0.87373
02:26:47|0.8743
02:26:48|0.8743
02:26:48|0.8743
02:26:50|0.87441
02:26:51|0.87441
02:26:53|0.87441
02:26:53|0.87441
02:26:54|0.87436
02:26:55|0.87436
02:26:56|0.87436
02:26:57|0.87436
02:26:58|0.87436
02:26:59|0.87436
02:27:00|0.87435
02:27:02|0.87398
02:27:03|0.87382
02:27:04|0.87345
02:27:05|0.87325
02:27:07|0.8729
02:27:07|0.87318
02:27:09|0.87318
02:27:10|0.87318
02:27:10|0.87318
02:27:12|0.87346
02:27:14|0.8738
02:27:14|0.8738
02:27:15|0.8738
02:27:16|0.8738
02:27:18|0.8738
02:27:18|0.8738
02:27:19|0.87415
02:27:20|0.87414
02:27:21|0.87414
02:27:23|0.87425
02:27:23|0.87425
02:27:24|0.87425
02:27:25|0.87425
02:27:26|0.87425
02:27:27|0.87435
02:27:28|0.87435
02:27:29|0.87466
02:27:30|0.87469
02:27:31|0.87433
02:27:32|0.87414
02:27:33|0.87414
02:27:34|0.87414
02:27:35|0.87366
02:27:36|0.87366
02:27:37|0.87366
02:27:38|0.87366
02:27:40|0.87349
02:27:41|0.87349
02:27:42|0.87349
02:27:44|0.8735
02:27:45|0.87327
02:27:46|0.87327
02:27:47|0.87327
02:27:48|0.87327
02:27:49|0.87355
02:27:50|0.87355
02:27:51|0.87355
02:27:52|0.87355
02:27:53|0.87316
02:27:53|0.87302
02:27:55|0.87302
02:27:56|0.873
02:27:57|0.87245
02:27:58|0.87232
02:27:59|0.87232
02:28:00|0.8721
02:28:01|0.8718
02:28:02|0.87142
02:28:03|0.87143
02:28:04|0.87143
02:28:05|0.87153
02:28:06|0.87194
02:28:07|0.87189
02:28:08|0.87189
02:28:18|0.87189
02:28:19|0.87133
02:28:20|0.87133
02:28:21|0.87136
02:28:22|0.87136
02:28:23|0.87117
02:28:24|0.87091
02:28:25|0.87091
02:28:26|0.87131
02:28:27|0.87143
02:28:28|0.87143
02:28:29|0.87143
02:28:30|0.87143
02:28:31|0.87143
02:28:32|0.87143
02:28:33|0.87143
02:28:34|0.87143
02:28:35|0.87143
02:28:36|0.87183
02:28:37|0.87209
02:28:38|0.87209
02:28:39|0.87209
02:28:41|0.8722
02:28:42|0.8722
02:28:43|0.87105
02:28:44|0.87105
02:28:45|0.87095
02:28:46|0.87095
02:28:47|0.87123
02:28:48|0.87123
02:28:49|0.87123
02:28:50|0.87123
02:28:51|0.87098
02:28:52|0.87098
02:28:53|0.87098
02:28:54|0.87098
02:28:55|0.87098
02:28:57|0.87098
02:28:58|0.87098
02:28:59|0.87095
02:28:59|0.87095
02:29:00|0.87117
02:29:01|0.87117
02:29:02|0.87117
02:29:04|0.87117
02:29:04|0.87117
02:29:06|0.87116
02:29:07|0.87116
02:29:08|0.87146
02:29:09|0.87146
02:29:09|0.87146
02:29:11|0.87131
02:29:11|0.87131
02:29:13|0.87131
02:29:13|0.87131
02:29:14|0.87131
02:29:15|0.87131
02:29:16|0.87132
02:29:18|0.87146
02:29:18|0.87146
02:29:19|0.87156
02:29:20|0.87156
02:29:22|0.87156
02:29:22|0.87156
02:29:23|0.87142
02:29:24|0.87147
02:29:26|0.87147
02:29:26|0.87164
02:29:27|0.87156
02:29:29|0.87102
02:29:30|0.87102
02:29:31|0.87078
02:29:32|0.87171
02:29:33|0.87183
02:29:34|0.87183
02:29:35|0.8717
02:29:36|0.8717
02:29:37|0.87139
02:29:38|0.87103
02:29:39|0.87103
02:29:41|0.8708
02:29:41|0.8708
02:29:43|0.8708
02:29:44|0.8708
02:29:46|0.87094
02:29:46|0.87093
02:29:48|0.87119
02:29:49|0.87119
02:29:50|0.87119
02:29:52|0.87178
02:29:53|0.87169
02:29:54|0.87169
02:29:55|0.87169
02:29:56|0.87169
02:29:57|0.87169
02:29:58|0.87169
02:29:59|0.87121
02:30:00|0.87121
02:30:01|0.87121
02:30:02|0.87121
02:30:03|0.87153
02:30:04|0.87153
02:30:05|0.87176
02:30:06|0.87162
02:30:07|0.87162
02:30:08|0.87162
02:30:09|0.87162
02:30:10|0.8714
02:30:12|0.8714
02:30:13|0.8714
02:30:14|0.8714
02:30:15|0.8714
02:30:16|0.8714
02:30:17|0.87147
02:30:17|0.87147
02:30:19|0.87147
02:30:20|0.87147
02:30:21|0.87147
02:30:22|0.87133
02:30:23|0.87133
02:30:24|0.87077
02:30:25|0.8707
02:30:26|0.87055
02:30:28|0.87093
02:30:28|0.87074
02:30:29|0.87113
02:30:30|0.87113
02:30:31|0.8705
02:30:33|0.87056
02:30:33|0.87053
02:30:34|0.87054
02:30:35|0.87054
02:30:36|0.87034
02:30:38|0.87041
02:30:38|0.87041
02:30:39|0.87041
02:30:41|0.87028
02:30:43|0.87027
02:30:44|0.87027
02:30:45|0.87048
02:30:46|0.87048
02:30:46|0.87048
02:30:49|0.87048
02:30:49|0.8703
02:30:50|0.8703
02:30:52|0.87032
02:30:53|0.87032
02:30:54|0.87032
02:30:55|0.87061
02:30:57|0.87061
02:30:57|0.87027
02:30:58|0.87021
02:30:59|0.87021
02:31:00|0.87021
02:31:01|0.87021
02:31:02|0.87021
02:31:03|0.87029
02:31:04|0.87029
02:31:05|0.8703
02:31:06|0.8703
02:31:07|0.8706
02:31:09|0.87062
02:31:10|0.87058
02:31:11|0.87038
02:31:12|0.87091
02:31:13|0.87081
02:31:14|0.87081
02:31:15|0.8707
02:31:16|0.87014
02:31:17|0.87014
02:31:18|0.87082
02:31:19|0.8711
02:31:20|0.87117
02:31:21|0.87091
02:31:22|0.87091
02:31:23|0.87091
02:31:24|0.87091
02:31:25|0.87091
02:31:26|0.87091
02:31:27|0.87091
02:31:28|0.87091
02:31:29|0.87125
02:31:30|0.87125
02:31:31|0.87125
02:31:32|0.87117
02:31:33|0.87117
02:31:34|0.87117
02:31:35|0.87074
02:31:36|0.87074
02:31:37|0.87074
02:31:38|0.87074
02:31:39|0.87074
02:31:40|0.87074
02:31:41|0.87074
02:31:43|0.87082
02:31:44|0.87082
02:31:45|0.87082
02:31:47|0.86976
02:31:48|0.86942
02:31:49|0.86893
02:31:50|0.86873
02:31:51|0.86853
02:31:52|0.86865
02:31:53|0.86859
02:31:54|0.86859
02:31:55|0.86919
02:31:56|0.86941
02:31:57|0.86941
02:31:58|0.86941
02:31:59|0.86941
02:32:00|0.86883
02:32:01|0.8685
02:32:02|0.86895
02:32:03|0.86895
02:32:04|0.86893
02:32:05|0.86893
02:32:06|0.86901
02:32:07|0.86901
02:32:08|0.86868
02:32:09|0.86826
02:32:10|0.8677
02:32:11|0.86751
02:32:12|0.86764
02:32:13|0.86829
02:32:15|0.86846
02:32:15|0.86848
02:32:16|0.86848
02:32:17|0.86848
02:32:18|0.86874
02:32:20|0.86898
02:32:20|0.86898
02:32:21|0.86898
02:32:22|0.86898
02:32:23|0.86898
02:32:24|0.86898
02:32:25|0.86898
02:32:26|0.86861
02:32:27|0.86862
02:32:28|0.86862
02:32:29|0.86842
02:32:31|0.86816
02:32:31|0.86816
02:32:32|0.8682
02:32:33|0.86853
02:32:34|0.8682
02:32:36|0.8682
02:32:37|0.86883
02:32:38|0.86891
02:32:40|0.86891
02:32:41|0.86891
02:32:41|0.86894
02:32:43|0.86887
02:32:44|0.86888
02:32:46|0.86895
02:32:47|0.86955
02:32:49|0.87005
02:32:50|0.8698
02:32:52|0.86918
02:32:52|0.86858
02:32:53|0.86853
02:32:55|0.86853
02:32:55|0.86853
02:32:57|0.86853
02:32:58|0.86853
02:32:59|0.8694
02:33:00|0.86934
02:33:00|0.8694
02:33:03|0.8694
02:33:03|0.86964
02:33:04|0.86964
02:33:05|0.86964
02:33:06|0.86941
02:33:07|0.86941
02:33:08|0.86941
02:33:09|0.86902
02:33:10|0.86902
02:33:11|0.86902
02:33:12|0.86902
02:33:14|0.86902
02:33:14|0.86912
02:33:15|0.86912
02:33:16|0.86926
02:33:17|0.86926
02:33:19|0.86926
02:33:19|0.86926
02:33:21|0.87019
02:33:22|0.87019
02:33:22|0.87038
02:33:24|0.87054
02:33:24|0.87015
02:33:26|0.8702
02:33:27|0.87028
02:33:28|0.87028
02:33:29|0.87028
02:33:29|0.87028
02:33:31|0.87028
02:33:32|0.86986
02:33:33|0.86986
02:33:34|0.86989
02:33:35|0.86989
02:33:36|0.87054
02:33:37|0.87072
02:33:37|0.87072
02:33:39|0.87072
02:33:40|0.87062
02:33:41|0.87062
02:33:42|0.87062
02:33:43|0.87077
02:33:45|0.87076
02:33:46|0.87076
02:33:48|0.87076
02:33:49|0.87012
02:33:51|0.8707
02:33:51|0.87071
02:33:52|0.87071
02:33:53|0.87071
02:33:54|0.87071
02:33:55|0.87071
02:33:56|0.87053
02:33:57|0.87053
02:33:58|0.87067
02:33:59|0.87067
02:34:00|0.87067
02:34:01|0.87077
02:34:02|0.87077
02:34:03|0.871
02:34:04|0.871
02:34:05|0.871
02:34:06|0.871
02:34:07|0.871
02:34:09|0.871
02:34:10|0.871
02:34:11|0.871
02:34:12|0.871
02:34:13|0.87175
02:34:14|0.87189
02:34:16|0.87199
02:34:16|0.87199
02:34:17|0.87163
02:34:18|0.87163
02:34:19|0.87163
02:34:21|0.8716
02:34:21|0.8716
02:34:23|0.8716
02:34:23|0.87173
02:34:24|0.8715
02:34:26|0.87101
02:34:27|0.87083
02:34:27|0.87099
02:34:28|0.87099
02:34:30|0.87099
02:34:30|0.87099
02:34:31|0.87111
02:34:33|0.87111
02:34:34|0.87111
02:34:34|0.87111
02:34:35|0.87111
02:34:36|0.87112
02:34:38|0.87112
02:34:39|0.87112
02:34:39|0.87112
02:34:40|0.87112
02:34:41|0.87134
02:34:43|0.87121
02:34:43|0.87121
02:34:45|0.87121
02:34:47|0.87121
02:34:48|0.87154
02:34:49|0.87187
02:34:50|0.87187
02:34:51|0.87203
02:34:52|0.8719
02:34:53|0.8719
02:34:54|0.87187
02:34:55|0.87187
02:34:56|0.87187
02:34:57|0.87187
02:34:59|0.87187
02:34:59|0.87187
02:35:01|0.87187
02:35:02|0.87186
02:35:03|0.87202
02:35:04|0.87214
02:35:05|0.87214
02:35:06|0.87214
02:35:07|0.87214
02:35:08|0.87214
02:35:09|0.87218
02:35:10|0.87218
02:35:11|0.87144
02:35:12|0.87148
02:35:13|0.87148
02:35:14|0.87148
02:35:16|0.87148
02:35:17|0.87148
02:35:17|0.87149
02:35:18|0.87133
02:35:20|0.87084
02:35:21|0.87071
02:35:22|0.87071
02:35:23|0.87124
02:35:24|0.87129
02:35:25|0.87129
02:35:25|0.87129
02:35:27|0.87129
02:35:28|0.87129
02:35:29|0.87129
02:35:29|0.87129
02:35:31|0.87134
02:35:31|0.87134
02:35:32|0.87148
02:35:34|0.87177
02:35:35|0.87177
02:35:35|0.87124
02:35:37|0.87124
02:35:38|0.87124
02:35:39|0.87085
02:35:39|0.87104
02:35:41|0.87104
02:35:42|0.87104
02:35:43|0.87104
02:35:43|0.87116
02:35:45|0.87138
02:35:47|0.87138
02:35:48|0.87138
02:35:49|0.87138
02:35:50|0.87138
02:35:51|0.8718
02:35:53|0.8718
02:35:54|0.8718
02:35:55|0.87209
02:35:56|0.87178
02:35:57|0.87178
02:35:58|0.87151
02:35:59|0.87151
02:35:59|0.87151
02:36:01|0.87151
02:36:01|0.87139
02:36:03|0.87139
02:36:03|0.87087
02:36:04|0.87087
02:36:05|0.87087
02:36:07|0.87087
02:36:08|0.87087
02:36:09|0.87135
02:36:10|0.87153
02:36:10|0.87168
02:36:12|0.87168
02:36:13|0.87168
02:36:14|0.87168
02:36:15|0.87168
02:36:16|0.8717
02:36:17|0.8717
02:36:18|0.8717
02:36:19|0.8717
02:36:20|0.8717
02:36:21|0.87194
02:36:22|0.87194
02:36:23|0.87194
02:36:24|0.87194
02:36:25|0.87194
02:36:26|0.87184
02:36:27|0.87182
02:36:28|0.87182
02:36:29|0.87168
02:36:30|0.87168
02:36:31|0.87168
02:36:33|0.87126
02:36:33|0.87126
02:36:34|0.87126
02:36:36|0.87126
02:36:36|0.87117
02:36:38|0.87117
02:36:39|0.87117
02:36:39|0.87142
02:36:41|0.87138
02:36:42|0.87138
02:36:43|0.87138
02:36:43|0.87138
02:36:44|0.87138
02:36:46|0.87138
02:36:46|0.87111
02:36:48|0.87118
02:36:50|0.87135
02:36:51|0.87132
02:36:52|0.87129
02:36:54|0.87102
02:36:54|0.87102
02:36:56|0.87102
02:37:02|0.87102
02:37:03|0.87102
02:37:03|0.87102
02:37:05|0.87118
02:37:06|0.87107
02:37:07|0.87107
02:37:08|0.87107
02:37:09|0.87107
02:37:10|0.87107
02:37:11|0.87142
02:37:12|0.87166
02:37:12|0.87166
02:37:14|0.87166
02:37:15|0.87166
02:37:17|0.87122
02:37:18|0.87122
02:37:19|0.87078
02:37:19|0.87065
02:37:20|0.87065
02:37:21|0.87065
02:37:22|0.87065
02:37:23|0.87065
02:37:25|0.87065
02:37:25|0.87065
02:37:27|0.87071
02:37:28|0.87071
02:37:29|0.87071
02:37:29|0.87069
02:37:31|0.87069
02:37:32|0.87069
02:37:33|0.87088
02:37:34|0.8708
02:37:35|0.87093
02:37:36|0.87093
02:37:37|0.87093
02:37:38|0.87062
02:37:39|0.86985
02:37:39|0.86956
02:37:41|0.86943
02:37:42|0.86959
02:37:43|0.86974
02:37:44|0.86974
02:37:45|0.86974
02:37:46|0.86974
02:37:47|0.86991
02:37:48|0.87022
02:37:49|0.87005
02:37:50|0.86984
02:37:52|0.86984
02:37:54|0.86946
02:37:54|0.86929
02:37:55|0.86929
02:37:56|0.86929
02:37:57|0.8693
02:37:58|0.86928
02:38:00|0.86928
02:38:01|0.86942
02:38:03|0.8695
02:38:03|0.8695
02:38:04|0.86985
02:38:05|0.86984
02:38:06|0.86992
02:38:07|0.87027
02:38:08|0.87027
02:38:09|0.87008
02:38:10|0.86988
02:38:11|0.86981
02:38:12|0.86966
02:38:13|0.86966
02:38:14|0.86966
02:38:15|0.86966
02:38:16|0.86966
02:38:18|0.86966
02:38:18|0.86984
02:38:20|0.86984
02:38:21|0.87005
02:38:22|0.87005
02:38:23|0.87002
02:38:24|0.87002
02:38:25|0.87002
02:38:25|0.87002
02:38:26|0.87002
02:38:28|0.86944
02:38:29|0.86929
02:38:30|0.86929
02:38:31|0.86929
02:38:31|0.86928
02:38:32|0.86928
02:38:34|0.86928
02:38:35|0.86971
02:38:36|0.86971
02:38:37|0.86914
02:38:38|0.86914
02:38:39|0.86914
02:38:40|0.86914
02:38:41|0.8695
02:38:42|0.86912
02:38:43|0.86912
02:38:44|0.86916
02:38:45|0.86916
02:38:46|0.86914
02:38:47|0.86914
02:38:49|0.86914
02:38:49|0.86914
02:38:51|0.86945
02:38:52|0.86945
02:38:53|0.86945
02:38:54|0.86945
02:38:55|0.86945
02:38:56|0.86945
02:38:57|0.86945
02:38:59|0.86945
02:38:59|0.86945
02:39:00|0.86962
02:39:01|0.86959
02:39:02|0.86959
02:39:03|0.86959
02:39:04|0.86959
02:39:05|0.86959
02:39:06|0.86959
02:39:07|0.86959
02:39:08|0.86959
02:39:09|0.86959
02:39:10|0.8697
02:39:11|0.86993
02:39:13|0.87003
02:39:13|0.87004
02:39:14|0.87004
02:39:15|0.87004
02:39:16|0.87004
02:39:18|0.87004
02:39:19|0.87004
02:39:20|0.87005
02:39:21|0.87005
02:39:21|0.8703
02:39:22|0.8703
02:39:24|0.8703
02:39:24|0.8703
02:39:25|0.8703
02:39:26|0.86995
02:39:27|0.86995
02:39:28|0.86995
02:39:29|0.86995
02:39:31|0.86995
02:39:32|0.86995
02:39:32|0.86995
02:39:33|0.87052
02:39:35|0.87052
02:39:35|0.87052
02:39:37|0.87052
02:39:38|0.87052
02:39:38|0.87052
02:39:40|0.86998
02:39:40|0.86998
02:39:41|0.86998
02:39:42|0.86998
02:39:43|0.86998
02:39:45|0.86998
02:39:46|0.86998
02:39:47|0.86972
02:39:48|0.86994
02:39:50|0.86985
02:39:51|0.86985
02:39:53|0.86985
02:39:54|0.86985
02:39:54|0.86985
02:39:56|0.86985
02:39:57|0.8695
02:39:58|0.8695
02:39:59|0.8695
02:40:00|0.8695
02:40:01|0.8695
02:40:02|0.8695
02:40:03|0.8695
02:40:05|0.8695
02:40:05|0.8695
02:40:06|0.8695
02:40:08|0.8695
02:40:08|0.8695
02:40:09|0.8695
02:40:11|0.8695
02:40:12|0.8695
02:40:14|0.86971
02:40:14|0.86982
02:40:15|0.86982
02:40:16|0.86982
02:40:17|0.86982
02:40:18|0.86982
02:40:20|0.86955
02:40:20|0.86955
02:40:21|0.86955
02:40:22|0.86955
02:40:23|0.86955
02:40:24|0.86955
02:40:26|0.86955
02:40:26|0.86955
02:40:28|0.86955
02:40:29|0.86955
02:40:30|0.86955
02:40:31|0.86955
02:40:32|0.86967
02:40:33|0.86948
02:40:34|0.86926
02:40:35|0.86926
02:40:36|0.86907
02:40:37|0.86907
02:40:38|0.86907
02:40:39|0.86902
02:40:40|0.86902
02:40:41|0.86902
02:40:42|0.86902
02:40:44|0.86928
02:40:45|0.86928
02:40:46|0.86931
02:40:47|0.86931
02:40:49|0.86931
02:40:50|0.86931
02:40:52|0.86923
02:40:54|0.86928
02:40:54|0.86928
02:40:56|0.86928
02:40:57|0.86928
02:40:58|0.86928
02:40:59|0.86928
02:41:00|0.86928
02:41:01|0.86928
02:41:03|0.86929
02:41:03|0.86929
02:41:04|0.86929
02:41:05|0.86929
02:41:06|0.86929
02:41:08|0.86929
02:41:08|0.86929
02:41:09|0.86929
02:41:10|0.86929
02:41:11|0.86929
02:41:13|0.86944
02:41:13|0.86964
02:41:15|0.86964
02:41:15|0.86975
02:41:17|0.86975
02:41:17|0.86975
02:41:18|0.86975
02:41:19|0.86975
02:41:21|0.86974
02:41:22|0.86949
02:41:34|0.86994
02:41:34|0.87023
02:41:35|0.87023
02:41:36|0.87023
02:41:37|0.87014
02:41:38|0.87022
02:41:40|0.8703
02:41:41|0.8703
02:41:42|0.8702
02:41:43|0.8702
02:41:44|0.87012
02:41:45|0.87005
02:41:46|0.86971
02:41:47|0.86955
02:41:48|0.86955
02:41:49|0.86955
02:41:50|0.86955
02:41:52|0.86955
02:41:52|0.86964
02:41:55|0.86965
02:41:55|0.86965
02:41:57|0.87015
02:41:59|0.87015
02:42:00|0.87015
02:42:01|0.87015
02:42:02|0.87015
02:42:04|0.87015
02:42:05|0.87015
02:42:06|0.87015
02:42:07|0.87015
02:42:08|0.87015
02:42:09|0.87018
02:42:10|0.87018
02:42:11|0.87012
02:42:12|0.87012
02:42:13|0.87012
02:42:14|0.87012
02:42:15|0.87015
02:42:16|0.87054
02:42:17|0.87054
02:42:18|0.87054
02:42:19|0.87041
02:42:20|0.87041
02:42:21|0.87041
02:42:23|0.87041
02:42:24|0.87041
02:42:25|0.87
02:42:26|0.87002
02:42:26|0.87002
02:42:28|0.87002
02:42:28|0.87002
02:42:30|0.87016
02:42:31|0.87003
02:42:32|0.87003
02:42:32|0.87003
02:42:33|0.87003
02:42:35|0.87003
02:42:36|0.87007
02:42:36|0.87007
02:42:37|0.87007
02:42:38|0.87007
02:42:40|0.87031
02:42:41|0.87023
02:42:41|0.87023
02:42:43|0.87052
02:42:45|0.87075
02:42:46|0.87075
02:42:47|0.87075
02:42:48|0.87055
02:42:48|0.87055
02:42:59|0.87018
02:43:00|0.87024
02:43:01|0.87024
02:43:02|0.87063
02:43:03|0.87063
02:43:04|0.87063
02:43:05|0.87063
02:43:06|0.87063
02:43:07|0.87063
02:43:08|0.87063
02:43:10|0.87063
02:43:11|0.87096
02:43:11|0.87096
02:43:12|0.87096
02:43:13|0.87096
02:43:14|0.87097
02:43:15|0.87113
02:43:16|0.87113
02:43:17|0.87113
02:43:18|0.87022
02:43:19|0.87
02:43:20|0.86977
02:43:22|0.86945
02:43:23|0.86936
02:43:24|0.86936
02:43:25|0.86955
02:43:26|0.86993
02:43:27|0.86993
02:43:28|0.86993
02:43:29|0.86993
02:43:30|0.86993
02:43:31|0.8701
02:43:32|0.8701
02:43:35|0.86935
02:43:35|0.86962
02:43:36|0.86962
02:43:37|0.86962
02:43:40|0.86962
02:43:41|0.86962
02:43:42|0.86962
02:43:43|0.86962
02:43:44|0.86962
02:43:45|0.8694
02:43:46|0.8694
02:43:47|0.8694
02:43:48|0.87
02:43:49|0.87
02:43:50|0.86999
02:43:51|0.86999
02:43:52|0.86999
02:43:53|0.87
02:43:55|0.87028
02:43:55|0.87028
02:43:57|0.87028
02:43:58|0.87028
02:43:59|0.8709
02:44:01|0.8709
02:44:02|0.87098
02:44:03|0.87123
02:44:04|0.87123
02:44:06|0.87123
02:44:06|0.87123
02:44:07|0.87111
02:44:08|0.87111
02:44:09|0.87111
02:44:10|0.87122
02:44:11|0.87122
02:44:12|0.87122
02:44:13|0.87122
02:44:14|0.87122
02:44:15|0.8712
02:44:16|0.8712
02:44:18|0.8712
02:44:18|0.87123
02:44:19|0.87118
02:44:20|0.87114
02:44:21|0.87096
02:44:22|0.87096
02:44:23|0.87096
02:44:24|0.87096
02:44:25|0.87117
02:44:26|0.87117
02:44:27|0.87117
02:44:28|0.87117
02:44:29|0.87117
02:44:30|0.8712
02:44:31|0.8712
02:44:32|0.8712
02:44:33|0.87092
02:44:34|0.87092
02:44:35|0.87062
02:44:36|0.87062
02:44:37|0.87062
02:44:38|0.87081
02:44:40|0.87081
02:44:41|0.87081
02:44:42|0.87032
02:44:43|0.87032
02:44:44|0.87032
02:44:45|0.87059
02:44:46|0.87059
02:44:47|0.87059
02:44:48|0.87059
02:44:49|0.87059
02:44:50|0.87041
02:44:51|0.87012
02:44:52|0.87012
02:44:53|0.87012
02:44:55|0.86978
02:44:56|0.86978
02:44:58|0.8698
02:44:59|0.8698
02:44:59|0.86983
02:45:01|0.86983
02:45:02|0.86983
02:45:03|0.86984
02:45:04|0.86997
02:45:05|0.86997
02:45:07|0.86997
02:45:08|0.86997
02:45:09|0.86997
02:45:09|0.86983
02:45:10|0.86983
02:45:11|0.86983
02:45:12|0.87037
02:45:13|0.87048
02:45:14|0.87062
02:45:15|0.86973
02:45:17|0.86919
02:45:18|0.86919
02:45:18|0.86919
02:45:19|0.86962
02:45:21|0.86962
02:45:22|0.86962
02:45:22|0.86962
02:45:23|0.86962
02:45:25|0.86962
02:45:26|0.86998
02:45:27|0.86998
02:45:27|0.86998
02:45:28|0.86998
02:45:29|0.86998
02:45:31|0.86966
02:45:32|0.86966
02:45:32|0.86996
02:45:34|0.86999
02:45:34|0.86999
02:45:36|0.87004
02:45:37|0.87004
02:45:39|0.87004
02:45:39|0.86983
02:45:40|0.86983
02:45:42|0.86943
02:45:43|0.86899
02:45:44|0.86844
02:45:45|0.86844
02:45:45|0.86875
02:45:47|0.86875
02:45:48|0.86875
02:45:48|0.86866
02:45:49|0.86866
02:45:50|0.86866
02:45:51|0.86866
02:45:52|0.86866
02:45:53|0.86866
02:45:55|0.86873
02:45:56|0.86873
02:45:57|0.86873
02:45:58|0.86882
02:45:59|0.86882
02:46:00|0.86879
02:46:02|0.86879
02:46:03|0.86879
02:46:04|0.86879
02:46:05|0.86844
02:46:07|0.86844
02:46:07|0.86844
02:46:09|0.86837
02:46:10|0.8684
02:46:11|0.8684
02:46:11|0.86908
02:46:13|0.86889
02:46:14|0.86889
02:46:15|0.86889
02:46:16|0.86889
02:46:17|0.86889
02:46:17|0.86842
02:46:19|0.86837
02:46:20|0.86837
02:46:21|0.86837
02:46:22|0.8685
02:46:23|0.8685
02:46:24|0.8685
02:46:25|0.86845
02:46:26|0.86845
02:46:27|0.86845
02:46:28|0.86845
02:46:29|0.8686
02:46:29|0.8686
02:46:31|0.8686
02:46:32|0.8686
02:46:32|0.8686
02:46:33|0.8686
02:46:35|0.86808
02:46:36|0.86809
02:46:37|0.86809
02:46:38|0.86809
02:46:39|0.86809
02:46:39|0.86809
02:46:41|0.8682
02:46:42|0.86821
02:46:43|0.86821
02:46:44|0.86821
02:46:45|0.86821
02:46:46|0.86821
02:46:47|0.86833
02:46:48|0.86833
02:46:49|0.8682
02:46:50|0.8682
02:46:51|0.8682
02:46:52|0.8682
02:46:53|0.8682
02:46:54|0.8682
02:46:55|0.8682
02:46:57|0.8682
02:46:57|0.8682
02:46:59|0.868
02:47:00|0.868
02:47:01|0.868
02:47:02|0.868
02:47:03|0.86762
02:47:04|0.86732
02:47:05|0.86744
02:47:05|0.86794
02:47:06|0.8681
02:47:08|0.86811
02:47:09|0.8679
02:47:10|0.8679
02:47:11|0.8679
02:47:12|0.86821
02:47:13|0.86821
02:47:14|0.86823
02:47:15|0.86823
02:47:17|0.86823
02:47:17|0.86823
02:47:18|0.86823
02:47:19|0.86768
02:47:20|0.86768
02:47:22|0.86768
02:47:22|0.86768
02:47:23|0.86799
02:47:24|0.86799
02:47:25|0.86799
02:47:27|0.86799
02:47:27|0.86799
02:47:29|0.86823
02:47:29|0.86823
02:47:31|0.86823
02:47:32|0.86823
02:47:32|0.86823
02:47:34|0.86823
02:47:35|0.86823
02:47:36|0.86781
02:47:36|0.86781
02:47:37|0.86781
02:47:38|0.86781
02:47:39|0.86781
02:47:40|0.86781
02:47:41|0.86781
02:47:43|0.8678
02:47:43|0.86766
02:47:45|0.86766
02:47:46|0.86743
02:47:46|0.86725
02:47:47|0.86725
02:47:49|0.86738
02:47:50|0.86738
02:47:51|0.86738
02:47:52|0.86738
02:47:53|0.86738
02:47:54|0.86738
02:47:55|0.86691
02:47:57|0.86685
02:47:58|0.8668
02:48:00|0.86724
02:48:01|0.86724
02:48:02|0.86724
02:48:03|0.86724
02:48:03|0.86724
02:48:05|0.86724
02:48:06|0.86726
02:48:06|0.86726
02:48:08|0.86738
02:48:08|0.86738
02:48:09|0.86738
02:48:11|0.86788
02:48:12|0.86779
02:48:12|0.86832
02:48:13|0.86832
02:48:15|0.86858
02:48:16|0.86822
02:48:16|0.86822
02:48:17|0.86822
02:48:19|0.86822
02:48:20|0.86797
02:48:21|0.86797
02:48:22|0.86797
02:48:23|0.86797
02:48:24|0.86797
02:48:25|0.86797
02:48:26|0.86797
02:48:26|0.86839
02:48:28|0.86839
02:48:29|0.86839
02:48:30|0.86839
02:48:31|0.86839
02:48:32|0.86839
02:48:33|0.86839
02:48:33|0.86839
02:48:35|0.86849
02:48:36|0.86897
02:48:37|0.86914
02:48:38|0.8693
02:48:39|0.86917
02:48:40|0.86917
02:48:41|0.86917
02:48:42|0.86917
02:48:42|0.86881
02:48:43|0.86881
02:48:45|0.86894
02:48:46|0.86917
02:48:47|0.86917
02:48:48|0.86927
02:48:49|0.86928
02:48:51|0.86927
02:48:51|0.86927
02:48:52|0.86927
02:48:53|0.86927
02:48:54|0.86927
02:48:56|0.86949
02:48:58|0.86857
02:49:00|0.86798
02:49:00|0.8671
02:49:01|0.86744
02:49:02|0.86744
02:49:03|0.86759
02:49:05|0.86759
02:49:06|0.86779
02:49:06|0.86779
02:49:08|0.86821
02:49:09|0.86818
02:49:11|0.86777
02:49:11|0.86777
02:49:12|0.86777
02:49:13|0.86777
02:49:14|0.86804
02:49:15|0.86804
02:49:16|0.86804
02:49:18|0.8684
02:49:18|0.8684
02:49:20|0.86869
02:49:21|0.86863
02:49:21|0.86856
02:49:23|0.86856
02:49:24|0.86898
02:49:24|0.86906
02:49:26|0.86909
02:49:26|0.86909
02:49:28|0.86909
02:49:29|0.86887
02:49:30|0.86948
02:49:32|0.86891
02:49:32|0.86898
02:49:33|0.86898
02:49:34|0.86931
02:49:35|0.8694
02:49:36|0.8694
02:49:37|0.8694
02:49:38|0.8694
02:49:40|0.8694
02:49:40|0.8694
02:49:41|0.86941
02:49:42|0.86917
02:49:43|0.86927
02:49:44|0.86916
02:49:46|0.86916
02:49:46|0.86916
02:49:47|0.86916
02:49:49|0.86916
02:49:50|0.86888
02:49:51|0.86888
02:49:52|0.86888
02:49:53|0.86948
02:49:54|0.86948
02:49:55|0.86953
02:49:56|0.86953
02:49:57|0.86948
02:49:59|0.86897
02:50:00|0.86897
02:50:02|0.86897
02:50:03|0.86897
02:50:05|0.86938
02:50:06|0.86938
02:50:06|0.86938
02:50:07|0.86963
02:50:09|0.86963
02:50:10|0.86915
02:50:11|0.86915
02:50:11|0.86915
02:50:13|0.86926
02:50:14|0.86926
02:50:14|0.86926
02:50:15|0.86926
02:50:16|0.86926
02:50:17|0.86926
02:50:18|0.86926
02:50:20|0.86937
02:50:21|0.86937
02:50:22|0.86934
02:50:22|0.86935
02:50:24|0.86935
02:50:25|0.86935
02:50:26|0.86919
02:50:27|0.86919
02:50:28|0.86936
02:50:29|0.86936
02:50:30|0.86936
02:50:31|0.86936
02:50:32|0.86956
02:50:33|0.86956
02:50:34|0.86966
02:50:35|0.86966
02:50:36|0.86966
02:50:38|0.86914
02:50:38|0.86914
02:50:39|0.86914
02:50:40|0.86914
02:50:41|0.86914
02:50:42|0.86914
02:50:43|0.86914
02:50:44|0.86949
02:50:45|0.86949
02:50:46|0.86949
02:50:47|0.86949
02:50:48|0.86935
02:50:49|0.86935
02:50:50|0.86935
02:50:51|0.86935
02:50:52|0.8692
02:50:53|0.8692
02:50:54|0.86949
02:50:55|0.86949
02:50:57|0.86949
02:50:57|0.86949
02:50:59|0.86949
02:51:01|0.86949
02:51:02|0.86949
02:51:03|0.86961
02:51:03|0.86961
02:51:05|0.86961
02:51:06|0.86961
02:51:08|0.86977
02:51:08|0.86997
02:51:09|0.86997
02:51:11|0.86997
02:51:12|0.86997
02:51:12|0.86997
02:51:14|0.86997
02:51:14|0.87011
02:51:16|0.87011
02:51:17|0.87011
02:51:19|0.87015
02:51:19|0.87018
02:51:21|0.87022
02:51:22|0.87022
02:51:23|0.87027
02:51:24|0.87027
02:51:25|0.87027
02:51:26|0.86982
02:51:27|0.86982
02:51:28|0.86982
02:51:29|0.8697
02:51:29|0.8697
02:51:31|0.8697
02:51:32|0.8697
02:51:33|0.8697
02:51:34|0.86925
02:51:35|0.86884
02:51:36|0.86913
02:51:37|0.86914
02:51:38|0.86914
02:51:38|0.86914
02:51:40|0.86905
02:51:40|0.86937
02:51:42|0.8697
02:51:43|0.86976
02:51:44|0.86976
02:51:44|0.86975
02:51:45|0.86975
02:51:47|0.86975
02:51:48|0.86953
02:51:49|0.86965
02:51:49|0.86965
02:51:51|0.86965
02:51:51|0.86965
02:51:53|0.86965
02:51:54|0.86965
02:51:54|0.8695
02:51:56|0.86985
02:51:57|0.87026
02:51:58|0.87026
02:51:59|0.87026
02:52:01|0.87034
02:52:01|0.87034
02:52:02|0.87106
02:52:04|0.8705
02:52:06|0.87077
02:52:06|0.87072
02:52:07|0.87063
02:52:09|0.87028
02:52:10|0.87075
02:52:11|0.87075
02:52:13|0.87075
02:52:13|0.87075
02:52:15|0.8713
02:52:16|0.87128
02:52:17|0.87097
02:52:17|0.87032
02:52:18|0.87032
02:52:20|0.87032
02:52:21|0.87032
02:52:21|0.87004
02:52:22|0.87004
02:52:23|0.87004
02:52:25|0.87004
02:52:26|0.87004
02:52:27|0.87004
02:52:27|0.87004
02:52:29|0.87004
02:52:30|0.87008
02:52:31|0.86996
02:52:32|0.86996
02:52:34|0.86978
02:52:34|0.86978
02:52:36|0.86968
02:52:37|0.86968
02:52:38|0.86968
02:52:39|0.86968
02:52:40|0.86968
02:52:41|0.86967
02:52:42|0.86967
02:52:43|0.86967
02:52:44|0.86967
02:52:45|0.86931
02:52:45|0.869
02:52:47|0.869
02:52:48|0.869
02:52:49|0.869
02:52:50|0.86899
02:52:51|0.86899
02:52:52|0.86899
02:52:53|0.86899
02:52:54|0.86851
02:52:55|0.86847
02:52:55|0.86847
02:52:57|0.86839
02:52:58|0.86833
02:52:59|0.86833
02:53:01|0.86832
02:53:02|0.86798
02:53:03|0.86798
02:53:03|0.86798
02:53:05|0.86761
02:53:06|0.8672
02:53:08|0.86724
02:53:08|0.8678
02:53:09|0.86875
02:53:10|0.86897
02:53:11|0.869
02:53:14|0.86956
02:53:14|0.86967
02:53:15|0.86971
02:53:16|0.86946
02:53:17|0.86932
02:53:19|0.86932
02:53:19|0.86996
02:53:20|0.87086
02:53:22|0.87127
02:53:23|0.87204
02:53:23|0.87156
02:53:24|0.87148
02:53:25|0.87178
02:53:26|0.87078
02:53:28|0.87078
02:53:28|0.87092
02:53:30|0.87089
02:53:32|0.87112
02:53:32|0.87099
02:53:33|0.87099
02:53:35|0.87133
02:53:36|0.87144
02:53:37|0.87173
02:53:38|0.87123
02:53:39|0.87114
02:53:40|0.87129
02:53:42|0.87129
02:53:42|0.87129
02:53:43|0.87129
02:53:44|0.87029
02:53:45|0.86978
02:53:47|0.86929
02:53:47|0.86929
02:53:48|0.86941
02:53:49|0.86972
02:53:50|0.86952
02:53:51|0.86952
02:53:52|0.86952
02:53:54|0.86952
02:53:54|0.86929
02:53:55|0.86907
02:53:57|0.86876
02:53:58|0.86876
02:53:59|0.86875
02:53:59|0.86875
02:54:01|0.86868
02:54:03|0.86875
02:54:03|0.86875
02:54:05|0.86875
02:54:06|0.86873
02:54:08|0.86873
02:54:08|0.86873
02:54:10|0.8692
02:54:11|0.8692
02:54:12|0.8692
02:54:13|0.8692
02:54:14|0.8692
02:54:14|0.8692
02:54:15|0.86929
02:54:17|0.86971
02:54:17|0.86987
02:54:18|0.87
02:54:20|0.86978
02:54:20|0.87016
02:54:21|0.87022
02:54:22|0.87031
02:54:24|0.871
02:54:25|0.871
02:54:25|0.87088
02:54:27|0.87063
02:54:28|0.87062
02:54:28|0.87062
02:54:29|0.871
02:54:30|0.87107
02:54:31|0.87107
02:54:33|0.87106
02:54:34|0.87106
02:54:35|0.87106
02:54:36|0.87129
02:54:37|0.87129
02:54:38|0.87129
02:54:39|0.87129
02:54:40|0.87129
02:54:41|0.87174
02:54:42|0.87177
02:54:43|0.87177
02:54:44|0.87213
02:54:45|0.87213
02:54:46|0.87179
02:54:47|0.87192
02:54:48|0.87192
02:54:49|0.87204
02:54:51|0.87205
02:54:51|0.87184
02:54:52|0.87178
02:54:54|0.87178
02:54:55|0.87178
02:54:55|0.87178
02:54:56|0.87216
02:54:57|0.87216
02:54:58|0.87216
02:54:59|0.87203
02:55:01|0.87172
02:55:02|0.87172
02:55:03|0.87172
02:55:04|0.87172
02:55:06|0.87172
02:55:07|0.87176
02:55:08|0.87176
02:55:09|0.87162
02:55:10|0.87162
02:55:10|0.87184
02:55:12|0.87184
02:55:13|0.87178
02:55:13|0.87202
02:55:15|0.87202
02:55:16|0.87202
02:55:17|0.8719
02:55:18|0.8719
02:55:19|0.8719
02:55:20|0.8719
02:55:21|0.8719
02:55:22|0.87106
02:55:23|0.87106
02:55:24|0.87106
02:55:25|0.87106
02:55:26|0.87106
02:55:27|0.8707
02:55:28|0.8707
02:55:28|0.86992
02:55:30|0.86978
02:55:30|0.86997
02:55:32|0.86977
02:55:33|0.86977
02:55:34|0.86973
02:55:35|0.86984
02:55:36|0.86954
02:55:36|0.86954
02:55:38|0.86945
02:55:38|0.86945
02:55:40|0.8694
02:55:42|0.8694
02:55:42|0.8694
02:55:43|0.86941
02:55:44|0.86969
02:55:45|0.86969
02:55:46|0.86969
02:55:47|0.86932
02:55:48|0.86925
02:55:49|0.86925
02:55:51|0.8691
02:55:51|0.8691
02:55:52|0.8693
02:55:53|0.8693
02:55:54|0.8693
02:55:55|0.8693
02:55:56|0.8693
02:55:57|0.8693
02:55:58|0.8693
02:55:59|0.86972
02:56:00|0.86972
02:56:02|0.86972
02:56:03|0.86972
02:56:05|0.86972
02:56:06|0.86963
02:56:08|0.86963
02:56:08|0.86963
02:56:09|0.86963
02:56:10|0.86963
02:56:11|0.86963
02:56:13|0.86963
02:56:13|0.86963
02:56:14|0.86963
02:56:15|0.86963
02:56:16|0.86963
02:56:18|0.86963
02:56:19|0.87001
02:56:20|0.87001
02:56:21|0.87001
02:56:21|0.87001
02:56:22|0.86988
02:56:23|0.86988
02:56:24|0.86969
02:56:26|0.8694
02:56:27|0.86993
02:56:28|0.86992
02:56:28|0.86992
02:56:29|0.86965
02:56:30|0.86944
02:56:32|0.86944
02:56:32|0.86944
02:56:33|0.8699
02:56:35|0.87
02:56:35|0.87
02:56:36|0.87
02:56:38|0.87021
02:56:39|0.87021
02:56:40|0.871
02:56:40|0.87109
02:56:41|0.87109
02:56:42|0.87078
02:56:44|0.87078
02:56:45|0.87087
02:56:46|0.87087
02:56:47|0.87087
02:56:48|0.87077
02:56:49|0.87077
02:56:50|0.87077
02:56:51|0.87077
02:56:52|0.87132
02:56:53|0.87132
02:56:54|0.87132
02:56:56|0.87132
02:56:56|0.87132
02:56:58|0.87104
02:56:58|0.87104
02:56:59|0.87104
02:57:01|0.87104
02:57:02|0.87066
02:57:02|0.87066
02:57:04|0.87099
02:57:06|0.8707
02:57:06|0.8707
02:57:07|0.8707
02:57:09|0.87133
02:57:11|0.87205
02:57:12|0.8723
02:57:12|0.87229
02:57:14|0.8722
02:57:14|0.87166
02:57:16|0.8716
02:57:18|0.87165
02:57:18|0.87165
02:57:19|0.87165
02:57:20|0.87165
02:57:21|0.87165
02:57:23|0.87165
02:57:23|0.87175
02:57:24|0.87182
02:57:25|0.87182
02:57:26|0.87182
02:57:27|0.87182
02:57:28|0.87182
02:57:30|0.87182
02:57:31|0.87182
02:57:32|0.87182
02:57:33|0.87182
02:57:34|0.87182
02:57:35|0.87182
02:57:36|0.87182
02:57:37|0.87141
02:57:38|0.8714
02:57:39|0.87139
02:57:40|0.87139
02:57:41|0.87139
02:57:42|0.87139
02:57:42|0.87139
02:57:44|0.87139
02:57:44|0.87139
02:57:46|0.87181
02:57:47|0.87181
02:57:47|0.87218
02:57:49|0.87218
02:57:49|0.87201
02:57:50|0.87159
02:57:52|0.87152
02:57:52|0.87152
02:57:54|0.87152
02:57:55|0.87152
02:57:56|0.87148
02:57:57|0.87148
02:57:58|0.87148
02:57:59|0.87148
02:58:00|0.87202
02:58:01|0.87183
02:58:02|0.87183
02:58:03|0.87134
02:58:03|0.87075
02:58:06|0.87066
02:58:07|0.87066
02:58:09|0.87066
02:58:09|0.87066
02:58:11|0.87066
02:58:12|0.87066
02:58:13|0.87066
02:58:14|0.87066
02:58:15|0.87066
02:58:16|0.87075
02:58:17|0.87075
02:58:19|0.87075
02:58:19|0.87095
02:58:20|0.87056
02:58:21|0.87056
02:58:23|0.87054
02:58:24|0.87015
02:58:25|0.87002
02:58:26|0.87002
02:58:27|0.87
02:58:28|0.87
02:58:29|0.87
02:58:30|0.8693
02:58:32|0.86928
02:58:33|0.86929
02:58:34|0.86929
02:58:35|0.86967
02:58:36|0.86967
02:58:37|0.86901
02:58:39|0.869
02:58:39|0.869
02:58:41|0.869
02:58:41|0.86902
02:58:43|0.86949
02:58:44|0.86989
02:58:44|0.86989
02:58:46|0.86929
02:58:47|0.86929
02:58:47|0.86929
02:58:48|0.86929
02:58:49|0.86929
02:58:51|0.86929
02:58:52|0.86991
02:58:53|0.86982
02:58:53|0.86982
02:58:55|0.86982
02:58:55|0.86983
02:58:57|0.86943
02:58:57|0.86943
02:58:59|0.86943
02:58:59|0.86943
02:59:00|0.86943
02:59:01|0.87001
02:59:03|0.8705
02:59:04|0.87075
02:59:05|0.87072
02:59:06|0.87072
02:59:08|0.87053
02:59:09|0.87048
02:59:10|0.87082
02:59:11|0.87076
02:59:12|0.87084
02:59:14|0.87082
02:59:15|0.87088
02:59:16|0.87098
02:59:18|0.87098
02:59:18|0.8711
02:59:19|0.87109
02:59:20|0.87125
02:59:22|0.87127
02:59:23|0.87128
02:59:23|0.87128
02:59:25|0.87124
02:59:25|0.87124
02:59:27|0.87124
02:59:27|0.87128
02:59:28|0.87128
02:59:30|0.87143
02:59:30|0.87143
02:59:32|0.87155
02:59:33|0.87155
02:59:34|0.87155
02:59:35|0.87155
02:59:36|0.87155
02:59:37|0.87155
02:59:37|0.87155
02:59:39|0.87155
02:59:40|0.87139
02:59:41|0.87156
02:59:42|0.87156
02:59:43|0.87156
02:59:43|0.87156
02:59:45|0.87156
02:59:46|0.87156
02:59:48|0.87186
02:59:48|0.87186
02:59:50|0.87186
02:59:50|0.87185
02:59:51|0.87185
02:59:53|0.87185
02:59:54|0.87185
02:59:55|0.87177
02:59:56|0.87177
02:59:57|0.87177
02:59:58|0.87177
02:59:59|0.87177
03:00:00|0.87177
03:00:01|0.87164
03:00:02|0.87153
03:00:03|0.87153
03:00:04|0.87153
03:00:05|0.87153
03:00:06|0.87153
03:00:08|0.87153
03:00:09|0.87136
03:00:10|0.87136
03:00:11|0.87155
03:00:12|0.87155
03:00:13|0.87155
03:00:14|0.87155
03:00:15|0.87155
03:00:17|0.87155
03:00:18|0.87176
03:00:19|0.87162
03:00:20|0.87162
03:00:20|0.87162
03:00:22|0.87162
03:00:23|0.87162
03:00:24|0.87162
03:00:25|0.87162
03:00:26|0.87162
03:00:27|0.87162
03:00:27|0.87167
03:00:28|0.87167
03:00:30|0.87199
03:00:31|0.87199
03:00:32|0.87198
03:00:33|0.87198
03:00:33|0.87198
03:00:35|0.87198
03:00:36|0.87133
03:00:37|0.87128
03:00:37|0.87136
03:00:38|0.87136
03:00:40|0.87136
03:00:41|0.87136
03:00:41|0.87136
03:00:43|0.87136
03:00:43|0.87136
03:00:45|0.87136
03:00:46|0.87136
03:00:47|0.87136
03:00:48|0.87136
03:00:49|0.87136
03:00:50|0.87136
03:00:51|0.87139
03:00:52|0.87139
03:00:54|0.87139
03:00:54|0.87139
03:00:55|0.87138
03:00:56|0.87137
03:00:57|0.87137
03:00:58|0.87137
03:00:59|0.87137
03:01:00|0.87116
03:01:01|0.87116
03:01:02|0.87116
03:01:03|0.87139
03:01:04|0.87139
03:01:05|0.87108
03:01:06|0.87108
03:01:08|0.87108
03:01:08|0.87108
03:01:10|0.87137
03:01:11|0.87128
03:01:13|0.87128
03:01:13|0.87128
03:01:14|0.87128
03:01:15|0.87128
03:01:16|0.87128
03:01:17|0.87128
03:01:19|0.87128
03:01:19|0.87142
03:01:20|0.87142
03:01:21|0.87142
03:01:22|0.87142
03:01:23|0.87142
03:01:25|0.87116
03:01:25|0.87126
03:01:27|0.87126
03:01:28|0.87126
03:01:29|0.8712
03:01:30|0.8712
03:01:31|0.8712
03:01:32|0.8712
03:01:33|0.8712
03:01:34|0.8712
03:01:35|0.87149
03:01:36|0.87113
03:01:36|0.87113
03:01:37|0.87113
03:01:39|0.87096
03:01:40|0.87096
03:01:41|0.87096
03:01:42|0.87096
03:01:43|0.87108
03:01:44|0.87108
03:01:45|0.87108
03:01:46|0.87108
03:01:47|0.87108
03:01:48|0.87108
03:01:50|0.87108
03:01:50|0.87108
03:01:51|0.87108
03:01:52|0.87121
03:01:53|0.87121
03:01:54|0.87121
03:01:55|0.87122
03:01:56|0.87122
03:01:57|0.87124
03:01:59|0.87124
03:02:00|0.87124
03:02:00|0.87145
03:02:02|0.87145
03:02:03|0.87145
03:02:04|0.87145
03:02:05|0.87145
03:02:06|0.8715
03:02:07|0.8715
03:02:09|0.8717
03:02:10|0.8717
03:02:12|0.8717
03:02:13|0.8717
03:02:14|0.8717
03:02:15|0.8717
03:02:17|0.8717
03:02:18|0.87143
03:02:20|0.8713
03:02:20|0.87073
03:02:21|0.87053
03:02:22|0.87053
03:02:23|0.87074
03:02:24|0.87074
03:02:25|0.87074
03:02:26|0.87074
03:02:27|0.87113
03:02:28|0.87094
03:02:30|0.87094
03:02:30|0.87072
03:02:31|0.87043
03:02:32|0.87043
03:02:33|0.87043
03:02:34|0.87043
03:02:35|0.87027
03:02:36|0.87007
03:02:37|0.87007
03:02:38|0.87007
03:02:40|0.87042
03:02:40|0.87042
03:02:41|0.87042
03:02:42|0.87068
03:02:43|0.8707
03:02:44|0.87081
03:02:45|0.87081
03:02:46|0.87085
03:02:47|0.87085
03:02:48|0.87085
03:02:49|0.87077
03:02:50|0.8706
03:02:51|0.87017
03:02:52|0.87017
03:02:53|0.87017
03:02:54|0.87053
03:02:55|0.87053
03:02:56|0.87042
03:02:57|0.87044
03:02:58|0.87044
03:02:59|0.87044
03:03:00|0.87044
03:03:01|0.87044
03:03:02|0.87039
03:03:03|0.87039
03:03:04|0.87039
03:03:05|0.87039
03:03:06|0.87039
03:03:07|0.87039
03:03:09|0.87023
03:03:11|0.87023
03:03:12|0.87
03:03:14|0.87
03:03:14|0.87
03:03:16|0.87
03:03:16|0.87
03:03:18|0.87
03:03:20|0.87009
03:03:20|0.86974
03:03:21|0.86995
03:03:22|0.86995
03:03:23|0.87007
03:03:24|0.86969
03:03:25|0.86969
03:03:26|0.86969
03:03:27|0.86969
03:03:29|0.86922
03:03:29|0.86928
03:03:31|0.86902
03:03:33|0.86902
03:03:33|0.86902
03:03:35|0.86883
03:03:36|0.86886
03:03:37|0.86886
03:03:38|0.86867
03:03:39|0.86783
03:03:40|0.86836
03:03:41|0.86836
03:03:42|0.86836
03:03:43|0.86836
03:03:44|0.86868
03:03:45|0.86868
03:03:46|0.86868
03:03:47|0.86881
03:03:48|0.86881
03:03:49|0.86881
03:03:50|0.86897
03:03:51|0.8692
03:03:52|0.86923
03:03:53|0.86864
03:03:54|0.86861
03:03:55|0.86833
03:03:56|0.86891
03:03:58|0.86891
03:03:58|0.86891
03:03:59|0.86829
03:04:00|0.8676
03:04:02|0.86739
03:04:02|0.86747
03:04:03|0.8677
03:04:04|0.86821
03:04:06|0.86821
03:04:07|0.86799
03:04:08|0.86799
03:04:09|0.86786
03:04:10|0.8677
03:04:12|0.86827
03:04:13|0.86789
03:04:14|0.86789
03:04:16|0.86802
03:04:16|0.86802
03:04:18|0.86869
03:04:19|0.86872
03:04:20|0.86872
03:04:21|0.86851
03:04:23|0.86852
03:04:25|0.86857
03:04:25|0.86889
03:04:26|0.86889
03:04:27|0.86913
03:04:28|0.86913
03:04:29|0.86913
03:04:30|0.86931
03:04:32|0.86918
03:04:32|0.86918
03:04:34|0.86872
03:04:35|0.86821
03:04:36|0.86813
03:04:37|0.86813
03:04:38|0.86813
03:04:39|0.86813
03:04:40|0.86835
03:04:41|0.86835
03:04:42|0.8686
03:04:43|0.8686
03:04:44|0.86838
03:04:45|0.86838
03:04:46|0.86838
03:04:48|0.86808
03:04:48|0.86808
03:04:49|0.868
03:04:50|0.868
03:04:51|0.86775
03:04:52|0.86777
03:04:53|0.86822
03:04:54|0.86822
03:04:55|0.86839
03:04:56|0.86839
03:04:58|0.86839
03:04:58|0.86826
03:04:59|0.86826
03:05:00|0.86839
03:05:01|0.86835
03:05:02|0.86858
03:05:03|0.86858
03:05:04|0.86858
03:05:05|0.86858
03:05:06|0.86858
03:05:07|0.86858
03:05:08|0.86885
03:05:09|0.86897
03:05:10|0.86897
03:05:12|0.86878
03:05:14|0.86878
03:05:14|0.86878
03:05:16|0.86859
03:05:17|0.86859
03:05:18|0.86859
03:05:19|0.86887
03:05:20|0.86916
03:05:21|0.86937
03:05:22|0.86937
03:05:23|0.86906
03:05:24|0.86898
03:05:25|0.86898
03:05:26|0.86898
03:05:27|0.86898
03:05:28|0.86898
03:05:30|0.86898
03:05:31|0.8687
03:05:32|0.8687
03:05:33|0.8687
03:05:34|0.86871
03:05:35|0.86871
03:05:36|0.86824
03:05:37|0.86824
03:05:38|0.86824
03:05:39|0.86824
03:05:40|0.86824
03:05:41|0.86824
03:05:41|0.86824
03:05:43|0.86824
03:05:43|0.86824
03:05:45|0.86824
03:05:46|0.86824
03:05:47|0.86824
03:05:47|0.86824
03:05:49|0.86824
03:05:51|0.86824
03:05:52|0.86824
03:05:52|0.86824
03:05:54|0.86824
03:05:55|0.86804
03:05:55|0.86804
03:05:57|0.86804
03:05:57|0.86756
03:05:59|0.86751
03:06:00|0.86728
03:06:00|0.86728
03:06:02|0.8676
03:06:03|0.86793
03:06:04|0.86793
03:06:04|0.86793
03:06:06|0.86793
03:06:07|0.86793
03:06:08|0.86793
03:06:09|0.86793
03:06:10|0.86793
03:06:10|0.86793
03:06:12|0.86793
03:06:14|0.86793
03:06:15|0.86793
03:06:16|0.86793
03:06:17|0.86793
03:06:18|0.86793
03:06:19|0.86793
03:06:20|0.86793
03:06:22|0.86793
03:06:22|0.86793
03:06:24|0.86793
03:06:25|0.86793
03:06:27|0.86827
03:06:28|0.86798
03:06:29|0.86784
03:06:30|0.86784
03:06:31|0.86784
03:06:33|0.86817
03:06:34|0.86817
03:06:35|0.86809
03:06:36|0.86809
03:06:38|0.86818
03:06:39|0.86818
03:06:39|0.86818
03:06:41|0.8682
03:06:41|0.86804
03:06:43|0.86804
03:06:44|0.86804
03:06:44|0.86804
03:06:46|0.86808
03:06:46|0.86808
03:06:47|0.86808
03:06:48|0.86808
03:06:50|0.86816
03:06:51|0.86816
03:06:52|0.86817
03:06:53|0.86833
03:06:54|0.86833
03:06:55|0.86782
03:06:56|0.86726
03:06:57|0.86726
03:06:58|0.86755
03:06:59|0.86755
03:07:00|0.86755
03:07:02|0.86791
03:07:02|0.86791
03:07:03|0.86791
03:07:04|0.86765
03:07:05|0.86765
03:07:07|0.86735
03:07:07|0.8678
03:07:08|0.86757
03:07:09|0.86757
03:07:10|0.8669
03:07:11|0.86661
03:07:13|0.86526
03:07:15|0.86489
03:07:16|0.86604
03:07:17|0.86658
03:07:19|0.86631
03:07:20|0.86637
03:07:21|0.86641
03:07:22|0.8671
03:07:24|0.86679
03:07:25|0.86679
03:07:25|0.86655
03:07:27|0.86655
03:07:28|0.86655
03:07:29|0.86707
03:07:30|0.86707
03:07:30|0.86707
03:07:31|0.86686
03:07:32|0.86708
03:07:34|0.86708
03:07:34|0.86729
03:07:35|0.86724
03:07:38|0.8671
03:07:38|0.86712
03:07:39|0.86712
03:07:40|0.86712
03:07:41|0.86742
03:07:43|0.86772
03:07:43|0.86773
03:07:45|0.86773
03:07:46|0.86809
03:07:47|0.86847
03:07:48|0.86847
03:07:48|0.86847
03:07:50|0.86847
03:07:51|0.86847
03:07:51|0.86847
03:07:52|0.86855
03:07:53|0.86855
03:07:55|0.86826
03:07:55|0.86827
03:07:57|0.86827
03:07:58|0.86791
03:07:59|0.86791
03:08:00|0.86791
03:08:01|0.86818
03:08:02|0.86818
03:08:03|0.86818
03:08:04|0.86837
03:08:05|0.86837
03:08:06|0.86837
03:08:07|0.86837
03:08:08|0.86848
03:08:10|0.86868
03:08:10|0.86869
03:08:11|0.86886
03:08:13|0.86901
03:08:15|0.86888
03:08:16|0.86888
03:08:17|0.86888
03:08:18|0.86806
03:08:20|0.86836
03:08:21|0.86836
03:08:21|0.86822
03:08:22|0.86822
03:08:24|0.8682
03:08:25|0.8682
03:08:26|0.8682
03:08:26|0.86816
03:08:28|0.86816
03:08:28|0.86816
03:08:30|0.86807
03:08:31|0.86807
03:08:31|0.86806
03:08:33|0.86811
03:08:33|0.86811
03:08:35|0.86811
03:08:36|0.86811
03:08:37|0.86811
03:08:38|0.86807
03:08:39|0.86806
03:08:40|0.86806
03:08:41|0.8677
03:08:41|0.8677
03:08:42|0.8677
03:08:44|0.8677
03:08:46|0.86768
03:08:46|0.86743
03:08:47|0.86743
03:08:48|0.86743
03:08:49|0.86743
03:08:50|0.86672
03:08:51|0.86672
03:08:52|0.86672
03:08:53|0.86621
03:08:54|0.86618
03:08:56|0.86592
03:08:58|0.86621
03:08:58|0.86674
03:08:59|0.86684
03:09:00|0.86684
03:09:01|0.86684
03:09:03|0.86678
03:09:04|0.86678
03:09:05|0.86678
03:09:06|0.86684
03:09:07|0.86709
03:09:08|0.86743
03:09:09|0.86743
03:09:10|0.86793
03:09:11|0.86793
03:09:11|0.86793
03:09:13|0.86793
03:09:15|0.86792
03:09:15|0.86755
03:09:17|0.86755
03:09:19|0.86755
03:09:19|0.86755
03:09:21|0.86755
03:09:23|0.86767
03:09:23|0.86807
03:09:24|0.86807
03:09:25|0.86807
03:09:26|0.86807
03:09:27|0.86807
03:09:28|0.86807
03:09:29|0.86807
03:09:30|0.86807
03:09:32|0.86822
03:09:33|0.86822
03:09:34|0.86822
03:09:35|0.86822
03:09:36|0.86822
03:09:37|0.86822
03:09:38|0.86822
03:09:39|0.86822
03:09:40|0.86822
03:09:41|0.86822
03:09:43|0.86823
03:09:43|0.86823
03:09:44|0.86823
03:09:45|0.86823
03:09:46|0.86823
03:09:47|0.86823
03:09:48|0.86811
03:09:49|0.86759
03:09:50|0.86759
03:09:51|0.86829
03:09:52|0.86829
03:09:53|0.86826
03:09:54|0.86826
03:09:55|0.86826
03:09:57|0.8677
03:09:57|0.8677
03:09:58|0.86733
03:09:59|0.86733
03:10:00|0.86713
03:10:01|0.86713
03:10:02|0.86713
03:10:03|0.86815
03:10:04|0.86815
03:10:05|0.86815
03:10:06|0.86815
03:10:07|0.86815
03:10:08|0.86826
03:10:09|0.86826
03:10:10|0.86847
03:10:11|0.86847
03:10:12|0.86847
03:10:13|0.86847
03:10:15|0.86847
03:10:17|0.86847
03:10:17|0.86847
03:10:19|0.86847
03:10:20|0.86847
03:10:21|0.86847
03:10:22|0.86847
03:10:23|0.86847
03:10:23|0.86847
03:10:25|0.86847
03:10:26|0.86847
03:10:27|0.86824
03:10:28|0.86824
03:10:29|0.86824
03:10:30|0.86824
03:10:32|0.86754
03:10:33|0.86674
03:10:34|0.86691
03:10:35|0.86732
03:10:37|0.86738
03:10:37|0.86752
03:10:38|0.86733
03:10:40|0.86733
03:10:40|0.86725
03:10:41|0.86725
03:10:42|0.86725
03:10:43|0.86725
03:10:44|0.86725
03:10:45|0.86725
03:10:46|0.86725
03:10:47|0.86782
03:10:48|0.86795
03:10:49|0.86795
03:10:50|0.868
03:10:51|0.868
03:10:52|0.86777
03:10:53|0.86777
03:10:55|0.86777
03:10:56|0.86777
03:10:56|0.86777
03:10:57|0.86777
03:10:58|0.86859
03:10:59|0.86806
03:11:01|0.86806
03:11:02|0.86806
03:11:03|0.86806
03:11:04|0.86806
03:11:04|0.86829
03:11:06|0.8684
03:11:07|0.8684
03:11:08|0.8684
03:11:09|0.8684
03:11:10|0.8684
03:11:11|0.8684
03:11:12|0.8684
03:11:13|0.8684
03:11:14|0.8684
03:11:15|0.8684
03:11:17|0.8684
03:11:18|0.86829
03:11:20|0.86829
03:11:20|0.86855
03:11:22|0.86855
03:11:23|0.86855
03:11:23|0.86839
03:11:25|0.86837
03:11:26|0.8682
03:11:26|0.8682
03:11:28|0.8682
03:11:29|0.8682
03:11:30|0.8682
03:11:31|0.8682
03:11:32|0.8682
03:11:33|0.8682
03:11:34|0.8682
03:11:35|0.8682
03:11:36|0.86806
03:11:37|0.86806
03:11:38|0.86806
03:11:39|0.86772
03:11:41|0.86743
03:11:41|0.86743
03:11:43|0.86725
03:11:44|0.86691
03:11:44|0.86667
03:11:46|0.86622
03:11:47|0.86609
03:11:47|0.86609
03:11:48|0.86609
03:11:49|0.86609
03:11:50|0.86609
03:11:51|0.86609
03:11:52|0.86609
03:11:53|0.86781
03:11:54|0.86785
03:11:56|0.86785
03:11:57|0.86785
03:11:57|0.86785
03:11:59|0.86746
03:12:00|0.86734
03:12:00|0.86734
03:12:02|0.86707
03:12:02|0.86707
03:12:03|0.86707
03:12:04|0.86707
03:12:06|0.86707
03:12:06|0.86707
03:12:08|0.86725
03:12:09|0.86725
03:12:10|0.8672
03:12:11|0.86732
03:12:12|0.86736
03:12:13|0.8672
03:12:14|0.86679
03:12:15|0.86666
03:12:16|0.86591
03:12:18|0.86613
03:12:18|0.86613
03:12:20|0.86613
03:12:22|0.86613
03:12:23|0.86697
03:12:23|0.86731
03:12:25|0.86731
03:12:25|0.86731
03:12:27|0.8675
03:12:28|0.86729
03:12:29|0.86715
03:12:29|0.86715
03:12:31|0.86715
03:12:32|0.86715
03:12:33|0.86715
03:12:34|0.8671
03:12:35|0.86665
03:12:36|0.86614
03:12:37|0.86614
03:12:38|0.8662
03:12:40|0.8662
03:12:40|0.86614
03:12:42|0.86614
03:12:43|0.86614
03:12:44|0.86614
03:12:45|0.8661
03:12:46|0.8661
03:12:47|0.86605
03:12:48|0.86587
03:12:49|0.86586
03:12:49|0.86578
03:12:50|0.86521
03:12:52|0.86429
03:12:53|0.86528
03:12:54|0.86543
03:12:55|0.86539
03:12:56|0.8657
03:12:57|0.8657
03:12:58|0.8657
03:12:59|0.86569
03:13:00|0.86569
03:13:01|0.86595
03:13:02|0.86604
03:13:03|0.86603
03:13:04|0.86593
03:13:05|0.86626
03:13:06|0.86597
03:13:07|0.86625
03:13:08|0.86636
03:13:09|0.86606
03:13:10|0.86606
03:13:11|0.86606
03:13:12|0.86606
03:13:13|0.86628
03:13:14|0.86664
03:13:14|0.86663
03:13:16|0.86652
03:13:17|0.86652
03:13:19|0.86697
03:13:20|0.86729
03:13:21|0.86699
03:13:22|0.86751
03:13:23|0.86751
03:13:24|0.86751
03:13:26|0.86695
03:13:27|0.86695
03:13:27|0.86695
03:13:30|0.86695
03:13:30|0.86666
03:13:31|0.86666
03:13:33|0.86674
03:13:34|0.86674
03:13:35|0.86674
03:13:36|0.86666
03:13:37|0.86666
03:13:38|0.86665
03:13:39|0.86665
03:13:40|0.86665
03:13:41|0.86665
03:13:42|0.86676
03:13:43|0.86662
03:13:44|0.86662
03:13:45|0.86609
03:13:46|0.86582
03:13:47|0.86582
03:13:48|0.86582
03:13:49|0.86582
03:13:50|0.86582
03:13:51|0.86582
03:13:52|0.86575
03:13:53|0.86575
03:13:54|0.86575
03:13:55|0.86575
03:13:56|0.86575
03:13:57|0.86606
03:13:58|0.86606
03:13:59|0.86595
03:14:00|0.86595
03:14:01|0.86542
03:14:02|0.86535
03:14:03|0.86535
03:14:04|0.86598
03:14:05|0.86598
03:14:06|0.86598
03:14:07|0.86598
03:14:08|0.86598
03:14:09|0.86598
03:14:10|0.86598
03:14:11|0.86603
03:14:12|0.86603
03:14:13|0.86603
03:14:14|0.86611
03:14:15|0.8665
03:14:16|0.8665
03:14:17|0.86645
03:14:18|0.86645
03:14:19|0.86664
03:14:21|0.86653
03:14:22|0.86653
03:14:24|0.86653
03:14:25|0.86653
03:14:26|0.86653
03:14:27|0.86653
03:14:28|0.86633
03:14:30|0.86633
03:14:31|0.86629
03:14:32|0.86629
03:14:33|0.86668
03:14:34|0.86624
03:14:35|0.86624
03:14:37|0.86611
03:14:37|0.86611
03:14:38|0.86611
03:14:39|0.86611
03:14:40|0.86557
03:14:41|0.86557
03:14:42|0.86557
03:14:43|0.86557
03:14:44|0.86557
03:14:45|0.86557
03:14:46|0.86534
03:14:47|0.86501
03:14:48|0.86432
03:14:49|0.86432
03:14:50|0.86432
03:14:51|0.86432
03:14:52|0.8647
03:14:53|0.8647
03:14:54|0.86467
03:14:55|0.86467
03:14:56|0.86468
03:14:57|0.86468
03:14:59|0.8647
03:14:59|0.86433
03:15:00|0.86377
03:15:01|0.86375
03:15:02|0.86368
03:15:03|0.86413
03:15:04|0.8635
03:15:05|0.8635
03:15:06|0.86379
03:15:07|0.86379
03:15:08|0.86395
03:15:09|0.86374
03:15:10|0.86374
03:15:11|0.86374
03:15:12|0.86374
03:15:13|0.86418
03:15:14|0.86396
03:15:16|0.86396
03:15:17|0.86396
03:15:18|0.8639
03:15:19|0.86389
03:15:21|0.86389
03:15:23|0.86361
03:15:24|0.8636
03:15:26|0.86383
03:15:26|0.86383
03:15:27|0.86383
03:15:29|0.86392
03:15:30|0.86392
03:15:31|0.86392
03:15:33|0.86392
03:15:33|0.864
03:15:34|0.86408
03:15:35|0.86408
03:15:36|0.8643
03:15:37|0.86418
03:15:38|0.86365
03:15:39|0.86365
03:15:40|0.86383
03:15:42|0.86396
03:15:44|0.86381
03:15:44|0.86374
03:15:45|0.86374
03:15:46|0.86405
03:15:47|0.86405
03:15:48|0.86405
03:15:49|0.86405
03:15:50|0.86446
03:15:51|0.86439
03:15:52|0.86439
03:15:53|0.86439
03:15:54|0.86439
03:15:55|0.86354
03:15:56|0.86354
03:15:57|0.86354
03:15:58|0.86421
03:15:59|0.86421
03:16:00|0.86382
03:16:01|0.86382
03:16:02|0.86382
03:16:03|0.86382
03:16:04|0.86382
03:16:05|0.86382
03:16:06|0.86382
03:16:07|0.86382
03:16:08|0.86382
03:16:09|0.86382
03:16:11|0.86382
03:16:11|0.86382
03:16:12|0.86382
03:16:13|0.86382
03:16:14|0.864
03:16:15|0.864
03:16:16|0.86418
03:16:17|0.86415
03:16:19|0.86415
03:16:19|0.86419
03:16:21|0.86447
03:16:23|0.86447
03:16:24|0.86447
03:16:25|0.86447
03:16:26|0.86382
03:16:28|0.86382
03:16:29|0.86382
03:16:30|0.86382
03:16:32|0.86385
03:16:32|0.86421
03:16:33|0.86422
03:16:34|0.86422
03:16:36|0.86422
03:16:37|0.86422
03:16:39|0.86422
03:16:40|0.86422
03:16:40|0.86406
03:16:42|0.86406
03:16:43|0.86405
03:16:44|0.86405
03:16:45|0.86401
03:16:45|0.86401
03:16:47|0.86401
03:16:47|0.86347
03:16:49|0.86338
03:16:49|0.86338
03:16:50|0.86338
03:16:52|0.86337
03:16:52|0.86332
03:16:54|0.86331
03:16:55|0.86331
03:16:55|0.86331
03:16:57|0.8633
03:16:58|0.8633
03:16:59|0.86337
03:16:59|0.86336
03:17:01|0.86335
03:17:01|0.86258
03:17:03|0.86251
03:17:03|0.86233
03:17:05|0.86233
03:17:05|0.86251
03:17:07|0.8621
03:17:08|0.86255
03:17:09|0.86282
03:17:10|0.86285
03:17:11|0.86288
03:17:12|0.86213
03:17:13|0.86255
03:17:14|0.86255
03:17:15|0.86226
03:17:16|0.86248
03:17:17|0.86273
03:17:18|0.86241
03:17:19|0.86241
03:17:20|0.86241
03:17:21|0.86241
03:17:22|0.86241
03:17:24|0.86201
03:17:24|0.86204
03:17:26|0.86204
03:17:27|0.86204
03:17:29|0.86189
03:17:30|0.86193
03:17:31|0.86193
03:17:32|0.86193
03:17:33|0.86204
03:17:33|0.86204
03:17:35|0.86213
03:17:36|0.86213
03:17:38|0.86213
03:17:38|0.86213
03:17:39|0.86242
03:17:40|0.86242
03:17:41|0.86254
03:17:43|0.86254
03:17:43|0.86229
03:17:44|0.86229
03:17:45|0.86182
03:17:46|0.86192
03:17:47|0.86193
03:17:48|0.86181
03:17:49|0.86168
03:17:50|0.86159
03:17:51|0.86113
03:17:52|0.86128
03:17:53|0.86118
03:17:54|0.86127
03:17:55|0.86125
03:17:56|0.86125
03:17:57|0.86105
03:17:58|0.86105
03:17:59|0.86118
03:18:00|0.86101
03:18:01|0.86101
03:18:02|0.86063
03:18:03|0.86113
03:18:04|0.86113
03:18:05|0.86113
03:18:06|0.86117
03:18:07|0.86117
03:18:08|0.86118
03:18:10|0.86174
03:18:10|0.8614
03:18:12|0.86137
03:18:13|0.86137
03:18:14|0.86137
03:18:14|0.86121
03:18:16|0.86121
03:18:17|0.86121
03:18:18|0.8612
03:18:19|0.8612
03:18:21|0.8612
03:18:21|0.8612
03:18:23|0.86099
03:18:25|0.86106
03:18:26|0.86103
03:18:28|0.86106
03:18:28|0.86106
03:18:29|0.86119
03:18:30|0.86119
03:18:31|0.86076
03:18:32|0.85986
03:18:33|0.85965
03:18:35|0.85962
03:18:35|0.86014
03:18:36|0.85977
03:18:38|0.86026
03:18:39|0.86058
03:18:40|0.86069
03:18:41|0.86097
03:18:42|0.86071
03:18:43|0.86071
03:18:44|0.86073
03:18:45|0.86073
03:18:46|0.86045
03:18:47|0.86046
03:18:48|0.86046
03:18:49|0.86046
03:18:50|0.86046
03:18:51|0.86063
03:18:53|0.86063
03:18:53|0.86065
03:18:54|0.86065
03:18:55|0.86094
03:18:57|0.86097
03:18:57|0.8599
03:18:59|0.85973
03:19:00|0.85973
03:19:01|0.85997
03:19:02|0.85997
03:19:03|0.85997
03:19:03|0.86014
03:19:04|0.86014
03:19:05|0.8598
03:19:07|0.8598
03:19:08|0.86046
03:19:09|0.86065
03:19:10|0.86065
03:19:10|0.86067
03:19:12|0.86067
03:19:13|0.86086
03:19:14|0.86093
03:19:15|0.8612
03:19:15|0.8612
03:19:16|0.861
03:19:18|0.861
03:19:18|0.861
03:19:20|0.86103
03:19:21|0.86054
03:19:22|0.86063
03:19:24|0.86075
03:19:24|0.86075
03:19:26|0.86075
03:19:27|0.86075
03:19:28|0.86075
03:19:30|0.86075
03:19:30|0.86075
03:19:31|0.86063
03:19:32|0.86063
03:19:33|0.86063
03:19:35|0.86096
03:19:36|0.86093
03:19:37|0.86093
03:19:38|0.86093
03:19:39|0.86093
03:19:40|0.86093
03:19:41|0.86098
03:19:43|0.86098
03:19:43|0.86055
03:19:44|0.86014
03:19:46|0.86008
03:19:46|0.86008
03:19:48|0.86029
03:19:49|0.86038
03:19:49|0.86028
03:19:50|0.86028
03:19:52|0.86007
03:19:53|0.86
03:19:54|0.85975
03:19:55|0.85963
03:19:56|0.85943
03:19:57|0.85943
03:19:58|0.85942
03:19:59|0.85974
03:20:00|0.85974
03:20:01|0.85985
03:20:02|0.85984
03:20:03|0.85984
03:20:04|0.85984
03:20:05|0.8596
03:20:06|0.8596
03:20:07|0.8596
03:20:08|0.85975
03:20:09|0.85975
03:20:10|0.85975
03:20:11|0.85984
03:20:12|0.85984
03:20:13|0.86024
03:20:14|0.86025
03:20:15|0.86025
03:20:16|0.86041
03:20:17|0.86077
03:20:18|0.86084
03:20:19|0.86084
03:20:20|0.86088
03:20:21|0.86105
03:20:22|0.86074
03:20:23|0.86095
03:20:25|0.86093
03:20:25|0.86078
03:20:27|0.86063
03:20:28|0.86084
03:20:29|0.86084
03:20:31|0.86084
03:20:32|0.86084
03:20:33|0.86084
03:20:33|0.86084
03:20:34|0.86128
03:20:36|0.86069
03:20:36|0.86097
03:20:37|0.86097
03:20:38|0.86097
03:20:39|0.86097
03:20:41|0.86097
03:20:41|0.86097
03:20:43|0.86046
03:20:43|0.86041
03:20:45|0.85995
03:20:45|0.85995
03:20:47|0.85995
03:20:48|0.86009
03:20:49|0.86009
03:20:50|0.86036
03:20:50|0.86042
03:20:52|0.86036
03:20:53|0.86026
03:20:54|0.86026
03:20:56|0.86014
03:20:56|0.86014
03:20:57|0.86017
03:20:58|0.86017
03:20:59|0.86017
03:21:00|0.86017
03:21:01|0.86013
03:21:02|0.86014
03:21:03|0.86014
03:21:04|0.86013
03:21:05|0.86013
03:21:06|0.86001
03:21:07|0.86001
03:21:08|0.86019
03:21:09|0.85999
03:21:10|0.85999
03:21:11|0.85999
03:21:12|0.85999
03:21:13|0.85999
03:21:14|0.86028
03:21:15|0.86014
03:21:16|0.86
03:21:17|0.86
03:21:18|0.86001
03:21:19|0.86014
03:21:20|0.86024
03:21:22|0.86024
03:21:23|0.86054
03:21:24|0.86054
03:21:25|0.86054
03:21:27|0.86073
03:21:28|0.86073
03:21:30|0.86086
03:21:31|0.86086
03:21:32|0.86085
03:21:33|0.86085
03:21:34|0.86085
03:21:36|0.86114
03:21:36|0.86153
03:21:37|0.86143
03:21:38|0.86157
03:21:40|0.86179
03:21:41|0.86161
03:21:42|0.8616
03:21:44|0.86143
03:21:44|0.86143
03:21:45|0.86143
03:21:46|0.86154
03:21:47|0.86141
03:21:48|0.86141
03:21:49|0.8612
03:21:50|0.8612
03:21:51|0.86113
03:21:52|0.86073
03:21:53|0.86041
03:21:54|0.86041
03:21:55|0.86049
03:21:56|0.86017
03:21:57|0.86017
03:21:58|0.85994
03:21:59|0.85966
03:22:01|0.85963
03:22:01|0.85963
03:22:02|0.85975
03:22:03|0.85986
03:22:04|0.86009
03:22:06|0.86009
03:22:06|0.86022
03:22:07|0.86028
03:22:09|0.86028
03:22:10|0.86017
03:22:10|0.86016
03:22:12|0.86016
03:22:12|0.86034
03:22:13|0.86041
03:22:14|0.86041
03:22:15|0.86067
03:22:17|0.86067
03:22:18|0.86066
03:22:18|0.86066
03:22:19|0.86066
03:22:20|0.86037
03:22:21|0.86049
03:22:22|0.86045
03:22:23|0.86015
03:22:25|0.86011
03:22:26|0.8602
03:22:27|0.86024
03:22:28|0.86024
03:22:30|0.86036
03:22:31|0.86036
03:22:32|0.86036
03:22:32|0.86035
03:22:33|0.86051
03:22:34|0.86046
03:22:36|0.86048
03:22:36|0.86048
03:22:38|0.86048
03:22:39|0.86057
03:22:40|0.86057
03:22:42|0.86039
03:22:42|0.86007
03:22:43|0.85942
03:22:44|0.85917
03:22:46|0.85876
03:22:46|0.8589
03:22:48|0.85932
03:22:49|0.85943
03:22:50|0.85946
03:22:51|0.85923
03:22:51|0.85929
03:22:52|0.85929
03:22:54|0.85907
03:22:55|0.85862
03:22:56|0.85886
03:22:57|0.85886
03:22:58|0.8588
03:22:59|0.85848
03:23:00|0.85801
03:23:01|0.8582
03:23:02|0.85834
03:23:03|0.85843
03:23:04|0.85843
03:23:05|0.85907
03:23:06|0.85907
03:23:07|0.85855
03:23:08|0.85855
03:23:09|0.85761
03:23:10|0.85717
03:23:11|0.8573
03:23:12|0.85785
03:23:13|0.85838
03:23:14|0.85918
03:23:15|0.85876
03:23:16|0.85837
03:23:17|0.85837
03:23:18|0.85861
03:23:19|0.85861
03:23:20|0.85852
03:23:22|0.85903
03:23:22|0.85962
03:23:23|0.85949
03:23:24|0.85939
03:23:25|0.85939
03:23:27|0.85962
03:23:29|0.86029
03:23:30|0.8614
03:23:31|0.86126
03:23:32|0.86094
03:23:33|0.86094
03:23:34|0.86041
03:23:35|0.86041
03:23:37|0.86041
03:23:38|0.86041
03:23:39|0.8599
03:23:40|0.8599
03:23:41|0.8599
03:23:42|0.8599
03:23:44|0.85964
03:23:44|0.85964
03:23:46|0.85964
03:23:47|0.85975
03:23:47|0.85975
03:23:49|0.8596
03:23:50|0.85974
03:23:51|0.86015
03:23:52|0.86027
03:23:53|0.86
03:23:54|0.86
03:23:55|0.86
03:23:56|0.85955
03:23:56|0.85954
03:23:58|0.85954
03:23:58|0.85954
03:23:59|0.85954
03:24:00|0.85954
03:24:01|0.85954
03:24:03|0.86032
03:24:05|0.86005
03:24:05|0.85984
03:24:06|0.85984
03:24:07|0.85984
03:24:09|0.85984
03:24:10|0.85984
03:24:10|0.85992
03:24:11|0.85992
03:24:13|0.85964
03:24:14|0.8594
03:24:14|0.8594
03:24:15|0.85921
03:24:16|0.85921
03:24:17|0.85921
03:24:18|0.85932
03:24:20|0.85932
03:24:21|0.85932
03:24:21|0.85918
03:24:22|0.85918
03:24:23|0.85918
03:24:25|0.85918
03:24:25|0.85918
03:24:26|0.85974
03:24:28|0.85944
03:24:30|0.85944
03:24:30|0.85944
03:24:32|0.85944
03:24:33|0.85944
03:24:34|0.8595
03:24:35|0.8595
03:24:37|0.85958
03:24:37|0.85958
03:24:39|0.85958
03:24:39|0.85958
03:24:40|0.85958
03:24:42|0.85958
03:24:43|0.85936
03:24:44|0.85936
03:24:45|0.85936
03:24:46|0.85936
03:24:46|0.85936
03:24:47|0.85974
03:24:48|0.85965
03:24:50|0.85965
03:24:51|0.86025
03:24:52|0.86045
03:24:53|0.86051
03:24:53|0.86041
03:24:54|0.86041
03:24:55|0.86041
03:24:56|0.86041
03:24:57|0.86041
03:24:58|0.8604
03:25:00|0.8604
03:25:00|0.8604
03:25:01|0.8604
03:25:02|0.8604
03:25:03|0.85963
03:25:04|0.85933
03:25:05|0.85966
03:25:07|0.85998
03:25:08|0.85998
03:25:08|0.85998
03:25:10|0.85998
03:25:10|0.85998
03:25:11|0.85998
03:25:13|0.85998
03:25:13|0.8601
03:25:15|0.8601
03:25:16|0.8601
03:25:16|0.8601
03:25:18|0.86011
03:25:19|0.86011
03:25:19|0.86011
03:25:21|0.86011
03:25:22|0.86011
03:25:23|0.86011
03:25:24|0.86011
03:25:25|0.86011
03:25:26|0.86011
03:25:27|0.86011
03:25:27|0.86011
03:25:29|0.86041
03:25:30|0.86065
03:25:31|0.86061
03:25:33|0.86062
03:25:34|0.86062
03:25:34|0.86164
03:25:36|0.86135
03:25:37|0.86139
03:25:39|0.8611
03:25:39|0.86079
03:25:40|0.86079
03:25:41|0.86105
03:25:42|0.86128
03:25:43|0.86104
03:25:44|0.86104
03:25:45|0.86082
03:25:46|0.86082
03:25:47|0.86082
03:25:48|0.86084
03:25:49|0.86082
03:25:50|0.86082
03:25:51|0.86084
03:25:52|0.86084
03:25:53|0.86084
03:25:54|0.86084
03:25:55|0.86084
03:25:57|0.86053
03:25:58|0.86053
03:25:59|0.86011
03:26:00|0.86004
03:26:01|0.86004
03:26:03|0.86004
03:26:03|0.86042
03:26:05|0.86042
03:26:05|0.86043
03:26:06|0.86031
03:26:07|0.86031
03:26:08|0.86031
03:26:09|0.86031
03:26:10|0.86032
03:26:11|0.86032
03:26:12|0.86032
03:26:13|0.86032
03:26:14|0.86032
03:26:15|0.86027
03:26:16|0.85986
03:26:17|0.85986
03:26:18|0.8596
03:26:19|0.8596
03:26:20|0.8596
03:26:21|0.8596
03:26:22|0.8596
03:26:23|0.85987
03:26:24|0.85968
03:26:25|0.85968
03:26:26|0.85968
03:26:27|0.85968
03:26:28|0.85969
03:26:30|0.85969
03:26:32|0.85969
03:26:33|0.85969
03:26:35|0.8602
03:26:36|0.8602
03:26:37|0.8602
03:26:38|0.86018
03:26:40|0.85955
03:26:42|0.85932
03:26:42|0.85928
03:26:43|0.85928
03:26:44|0.85928
03:26:45|0.85929
03:26:46|0.85964
03:26:47|0.85972
03:26:49|0.85895
03:26:51|0.85895
03:26:51|0.85895
03:26:52|0.85935
03:26:53|0.85935
03:26:54|0.85966
03:26:55|0.85966
03:26:56|0.85957
03:26:57|0.85957
03:26:58|0.85957
03:26:59|0.85957
03:27:00|0.85921
03:27:01|0.85932
03:27:02|0.85944
03:27:03|0.85944
03:27:04|0.85944
03:27:05|0.85944
03:27:06|0.85922
03:27:07|0.85913
03:27:08|0.8589
03:27:09|0.8589
03:27:10|0.85934
03:27:11|0.85934
03:27:12|0.85934
03:27:13|0.85954
03:27:14|0.85953
03:27:15|0.85953
03:27:16|0.85953
03:27:18|0.85934
03:27:18|0.85934
03:27:20|0.85934
03:27:21|0.85935
03:27:22|0.85917
03:27:23|0.85917
03:27:24|0.85917
03:27:25|0.85917
03:27:26|0.85917
03:27:27|0.85906
03:27:28|0.85906
03:27:29|0.85906
03:27:30|0.85906
03:27:31|0.85906
03:27:33|0.85906
03:27:34|0.85906
03:27:36|0.85906
03:27:37|0.85906
03:27:39|0.85906
03:27:40|0.85934
03:27:41|0.85934
03:27:42|0.85917
03:27:43|0.85917
03:27:44|0.85906
03:27:45|0.85906
03:27:46|0.85906
03:27:47|0.85906
03:27:48|0.85886
03:27:49|0.85886
03:27:50|0.85823
03:27:51|0.85823
03:27:52|0.85873
03:27:53|0.85889
03:27:54|0.85856
03:27:55|0.85847
03:27:56|0.85877
03:27:57|0.85885
03:27:58|0.85885
03:28:00|0.85894
03:28:00|0.85894
03:28:01|0.8592
03:28:02|0.85919
03:28:03|0.85905
03:28:05|0.85905
03:28:06|0.85876
03:28:06|0.85901
03:28:07|0.85917
03:28:09|0.85917
03:28:09|0.85887
03:28:10|0.85887
03:28:11|0.8588
03:28:12|0.85822
03:28:14|0.85822
03:28:15|0.85888
03:28:16|0.85861
03:28:17|0.85861
03:28:18|0.85936
03:28:19|0.85908
03:28:20|0.85908
03:28:21|0.85908
03:28:22|0.8592
03:28:23|0.85976
03:28:24|0.85987
03:28:26|0.85932
03:28:27|0.85932
03:28:27|0.85932
03:28:28|0.85932
03:28:30|0.85921
03:28:31|0.85921
03:28:32|0.85927
03:28:33|0.85927
03:28:34|0.85927
03:28:35|0.85927
03:28:36|0.85927
03:28:37|0.85927
03:28:38|0.85927
03:28:39|0.85954
03:28:40|0.85954
03:28:41|0.85954
03:28:42|0.85897
03:28:43|0.85885
03:28:44|0.85885
03:28:45|0.85885
03:28:46|0.85906
03:28:47|0.85915
03:28:48|0.85913
03:28:49|0.85915
03:28:50|0.8595
03:28:51|0.85962
03:28:52|0.85953
03:28:53|0.85915
03:28:54|0.85906
03:28:55|0.85906
03:28:56|0.85906
03:28:57|0.85906
03:28:58|0.85906
03:28:59|0.85906
03:29:00|0.85885
03:29:01|0.85885
03:29:02|0.85885
03:29:03|0.85911
03:29:04|0.85942
03:29:05|0.8592
03:29:06|0.8592
03:29:07|0.85922
03:29:08|0.85902
03:29:09|0.85902
03:29:11|0.85902
03:29:12|0.85902
03:29:13|0.85902
03:29:13|0.85912
03:29:15|0.85912
03:29:15|0.85924
03:29:17|0.85898
03:29:19|0.85898
03:29:19|0.85898
03:29:20|0.85898
03:29:21|0.85898
03:29:22|0.85898
03:29:23|0.85934
03:29:24|0.85934
03:29:25|0.85934
03:29:26|0.85938
03:29:27|0.85934
03:29:28|0.85934
03:29:29|0.86019
03:29:30|0.85999
03:29:31|0.85965
03:29:33|0.85926
03:29:34|0.85926
03:29:36|0.85926
03:29:37|0.85936
03:29:38|0.85936
03:29:40|0.85936
03:29:41|0.85936
03:29:42|0.85936
03:29:44|0.85958
03:29:44|0.85965
03:29:46|0.85965
03:29:48|0.85865
03:29:49|0.85822
03:29:50|0.85822
03:29:50|0.85807
03:29:52|0.85807
03:29:53|0.85807
03:29:54|0.85807
03:29:55|0.85807
03:29:56|0.85807
03:29:57|0.85807
03:29:58|0.85807
03:29:59|0.85807
03:30:00|0.85805
03:30:01|0.85805
03:30:02|0.85805
03:30:03|0.85805
03:30:04|0.85805
03:30:05|0.85805
03:30:06|0.85805
03:30:07|0.8579
03:30:08|0.8579
03:30:09|0.85788
03:30:10|0.8583
03:30:11|0.8583
03:30:12|0.8583
03:30:13|0.85789
03:30:14|0.85777
03:30:15|0.85788
03:30:16|0.85788
03:30:17|0.85807
03:30:18|0.85795
03:30:19|0.85781
03:30:21|0.85784
03:30:21|0.85794
03:30:23|0.85795
03:30:24|0.85794
03:30:25|0.85794
03:30:25|0.85794
03:30:26|0.85794
03:30:27|0.85794
03:30:29|0.85794
03:30:30|0.85826
03:30:30|0.85825
03:30:31|0.85808
03:30:32|0.85808
03:30:34|0.85823
03:30:36|0.85823
03:30:37|0.85823
03:30:38|0.85823
03:30:40|0.85823
03:30:41|0.85823
03:30:43|0.85868
03:30:44|0.85856
03:30:44|0.85822
03:30:46|0.85822
03:30:47|0.85813
03:30:47|0.85813
03:30:48|0.85776
03:30:50|0.85761
03:30:51|0.85698
03:30:52|0.85699
03:30:54|0.85671
03:30:55|0.85655
03:30:55|0.85692
03:30:56|0.85689
03:30:58|0.85693
03:30:58|0.85693
03:30:59|0.85693
03:31:01|0.85695
03:31:01|0.85734
03:31:02|0.8572
03:31:03|0.8572
03:31:05|0.8572
03:31:05|0.8572
03:31:07|0.8572
03:31:08|0.8572
03:31:09|0.8572
03:31:10|0.8577
03:31:11|0.85753
03:31:12|0.85774
03:31:13|0.85773
03:31:14|0.85773
03:31:15|0.85773
03:31:16|0.85753
03:31:17|0.85761
03:31:18|0.85761
03:31:19|0.85761
03:31:20|0.85761
03:31:21|0.85761
03:31:22|0.85761
03:31:23|0.85761
03:31:24|0.85761
03:31:25|0.85761
03:31:26|0.8575
03:31:27|0.8575
03:31:28|0.8575
03:31:29|0.8575
03:31:30|0.8575
03:31:31|0.8575
03:31:32|0.8575
03:31:33|0.8575
03:31:34|0.8575
03:31:36|0.8575
03:31:37|0.8575
03:31:38|0.8575
03:31:39|0.8575
03:31:40|0.8575
03:31:41|0.85742
03:31:42|0.85743
03:31:44|0.8575
03:31:44|0.8575
03:31:45|0.85755
03:31:46|0.85761
03:31:48|0.85836
03:31:50|0.85848
03:31:50|0.8586
03:31:51|0.85849
03:31:52|0.85854
03:31:53|0.85844
03:31:54|0.85844
03:31:56|0.85852
03:31:56|0.85852
03:31:57|0.85829
03:31:58|0.85795
03:31:59|0.85795
03:32:01|0.85795
03:32:01|0.85794
03:32:02|0.85795
03:32:04|0.85795
03:32:05|0.85795
03:32:07|0.85795
03:32:08|0.85794
03:32:09|0.85794
03:32:10|0.85729
03:32:11|0.85729
03:32:12|0.85736
03:32:13|0.85741
03:32:14|0.85741
03:32:15|0.85741
03:32:16|0.85732
03:32:17|0.85732
03:32:18|0.85736
03:32:19|0.85749
03:32:20|0.85724
03:32:21|0.85781
03:32:22|0.85781
03:32:23|0.85795
03:32:24|0.85828
03:32:25|0.85831
03:32:26|0.85831
03:32:27|0.85805
03:32:29|0.85805
03:32:29|0.85805
03:32:30|0.85805
03:32:31|0.85805
03:32:32|0.85805
03:32:34|0.85805
03:32:35|0.85805
03:32:37|0.85741
03:32:38|0.85768
03:32:39|0.85768
03:32:40|0.85751
03:32:42|0.85729
03:32:43|0.85721
03:32:44|0.85757
03:32:44|0.8575
03:32:46|0.8575
03:32:47|0.8575
03:32:47|0.8575
03:32:48|0.8575
03:32:50|0.8575
03:32:51|0.8575
03:32:52|0.8575
03:32:53|0.8575
03:32:53|0.8575
03:32:55|0.8575
03:32:56|0.85733
03:32:57|0.85729
03:32:58|0.85729
03:32:59|0.85729
03:33:00|0.85729
03:33:01|0.85729
03:33:02|0.85729
03:33:02|0.8573
03:33:03|0.85738
03:33:05|0.85738
03:33:06|0.85738
03:33:07|0.85701
03:33:08|0.85701
03:33:09|0.85701
03:33:10|0.85685
03:33:11|0.85665
03:33:12|0.8566
03:33:13|0.85668
03:33:14|0.85668
03:33:15|0.85668
03:33:16|0.85668
03:33:17|0.85668
03:33:18|0.85668
03:33:19|0.85668
03:33:20|0.85667
03:33:21|0.85667
03:33:22|0.85659
03:33:23|0.85659
03:33:24|0.85686
03:33:25|0.85686
03:33:26|0.85701
03:33:27|0.85744
03:33:28|0.85744
03:33:29|0.85744
03:33:30|0.85744
03:33:31|0.85743
03:33:32|0.85731
03:33:33|0.8568
03:33:34|0.8568
03:33:35|0.8568
03:33:37|0.85729
03:33:38|0.85695
03:33:39|0.85695
03:33:40|0.85662
03:33:42|0.85665
03:33:43|0.85643
03:33:43|0.85656
03:33:45|0.85656
03:33:46|0.85642
03:33:47|0.85635
03:33:47|0.856
03:33:49|0.85591
03:33:50|0.85591
03:33:51|0.85591
03:33:51|0.85591
03:33:53|0.856
03:33:54|0.856
03:33:54|0.8559
03:33:56|0.8559
03:33:57|0.8559
03:33:58|0.8559
03:33:58|0.8559
03:34:00|0.85585
03:34:00|0.85585
03:34:02|0.85573
03:34:03|0.85577
03:34:04|0.855
03:34:05|0.85499
03:34:05|0.85549
03:34:07|0.85573
03:34:08|0.85578
03:34:08|0.85569
03:34:10|0.85569
03:34:11|0.85572
03:34:12|0.85572
03:34:13|0.85572
03:34:14|0.85573
03:34:15|0.85609
03:34:16|0.85669
03:34:17|0.85695
03:34:17|0.85732
03:34:19|0.85773
03:34:20|0.85832
03:34:21|0.858
03:34:22|0.8578
03:34:23|0.8578
03:34:24|0.85839
03:34:25|0.85884
03:34:26|0.85818
03:34:27|0.85791
03:34:28|0.85789
03:34:29|0.85784
03:34:31|0.85784
03:34:31|0.85784
03:34:32|0.85727
03:34:33|0.85727
03:34:34|0.85727
03:34:35|0.85727
03:34:36|0.85727
03:34:38|0.85698
03:34:40|0.85705
03:34:41|0.85705
03:34:41|0.85678
03:34:44|0.85658
03:34:44|0.85652
03:34:45|0.85728
03:34:47|0.85706
03:34:48|0.85706
03:34:48|0.85705
03:34:50|0.85686
03:34:51|0.85686
03:34:52|0.85686
03:34:53|0.85686
03:34:54|0.85686
03:34:56|0.85697
03:34:56|0.85683
03:34:57|0.85651
03:34:58|0.85627
03:34:59|0.85627
03:35:00|0.85627
03:35:01|0.85667
03:35:02|0.85684
03:35:04|0.85694
03:35:05|0.85694
03:35:06|0.85747
03:35:07|0.85757
03:35:08|0.85757
03:35:09|0.85771
03:35:10|0.85771
03:35:10|0.85749
03:35:12|0.85749
03:35:13|0.85749
03:35:14|0.85749
03:35:15|0.85749
03:35:16|0.85749
03:35:17|0.85749
03:35:18|0.85804
03:35:19|0.8579
03:35:20|0.8579
03:35:21|0.8579
03:35:21|0.85754
03:35:23|0.85754
03:35:24|0.85786
03:35:25|0.85753
03:35:26|0.85753
03:35:27|0.85722
03:35:28|0.85722
03:35:29|0.85722
03:35:30|0.85722
03:35:31|0.85741
03:35:32|0.85741
03:35:33|0.85741
03:35:34|0.85741
03:35:35|0.85741
03:35:36|0.85741
03:35:37|0.85741
03:35:38|0.85774
03:35:40|0.85736
03:35:41|0.85779
03:35:43|0.85779
03:35:43|0.85779
03:35:44|0.85779
03:35:46|0.85769
03:35:46|0.85769
03:35:47|0.85769
03:35:49|0.85769
03:35:50|0.85769
03:35:50|0.85769
03:35:52|0.85769
03:35:53|0.85769
03:35:54|0.85769
03:35:54|0.85776
03:35:56|0.85776
03:35:57|0.85776
03:35:58|0.85748
03:35:59|0.85748
03:36:00|0.85805
03:36:01|0.85804
03:36:02|0.85804
03:36:03|0.85811
03:36:04|0.85811
03:36:05|0.85832
03:36:06|0.85832
03:36:07|0.85832
03:36:08|0.85808
03:36:09|0.85808
03:36:11|0.85808
03:36:11|0.8582
03:36:12|0.85816
03:36:13|0.85816
03:36:14|0.85816
03:36:15|0.85816
03:36:16|0.85816
03:36:17|0.85779
03:36:18|0.85744
03:36:19|0.85744
03:36:21|0.85758
03:36:21|0.85758
03:36:22|0.85758
03:36:23|0.85781
03:36:25|0.85766
03:36:25|0.85766
03:36:27|0.85777
03:36:28|0.85777
03:36:29|0.85782
03:36:30|0.85782
03:36:31|0.85773
03:36:32|0.85773
03:36:33|0.85786
03:36:34|0.85786
03:36:35|0.85786
03:36:36|0.85786
03:36:37|0.85786
03:36:38|0.85786
03:36:40|0.85798
03:36:41|0.85798
03:36:42|0.85798
03:36:43|0.85798
03:36:45|0.85798
03:36:46|0.85798
03:36:47|0.85828
03:36:48|0.85828
03:36:48|0.85828
03:36:50|0.85818
03:36:51|0.85818
03:36:53|0.85817
03:36:54|0.85817
03:36:54|0.85817
03:36:56|0.85817
03:36:57|0.85813
03:36:57|0.85813
03:36:59|0.85813
03:37:00|0.85813
03:37:01|0.85786
03:37:01|0.85786
03:37:05|0.8581
03:37:05|0.85776
03:37:06|0.85815
03:37:07|0.85843
03:37:08|0.85856
03:37:09|0.85861
03:37:10|0.85861
03:37:11|0.85844
03:37:12|0.85844
03:37:13|0.85845
03:37:14|0.85845
03:37:15|0.85812
03:37:16|0.85812
03:37:17|0.85812
03:37:18|0.85812
03:37:19|0.85815
03:37:20|0.85815
03:37:21|0.85815
03:37:22|0.85815
03:37:23|0.85815
03:37:24|0.85815
03:37:25|0.85815
03:37:27|0.85815
03:37:27|0.85815
03:37:28|0.85842
03:37:29|0.85846
03:37:30|0.85846
03:37:32|0.85846
03:37:33|0.85846
03:37:33|0.85846
03:37:35|0.85846
03:37:36|0.8588
03:37:37|0.85888
03:37:38|0.8587
03:37:38|0.85861
03:37:41|0.85887
03:37:41|0.85887
03:37:42|0.85883
03:37:43|0.85883
03:37:45|0.85883
03:37:46|0.85864
03:37:47|0.85879
03:37:48|0.85879
03:37:50|0.85856
03:37:50|0.85856
03:37:52|0.85895
03:37:53|0.85895
03:37:54|0.85895
03:37:55|0.85861
03:37:56|0.85866
03:37:57|0.85866
03:37:58|0.85866
03:37:59|0.85866
03:38:01|0.85834
03:38:01|0.85833
03:38:03|0.85816
03:38:04|0.85816
03:38:05|0.85788
03:38:07|0.85807
03:38:07|0.85807
03:38:09|0.85807
03:38:09|0.85807
03:38:10|0.85807
03:38:11|0.85807
03:38:12|0.85807
03:38:14|0.85786
03:38:15|0.85786
03:38:16|0.8581
03:38:17|0.8581
03:38:17|0.8581
03:38:18|0.8581
03:38:19|0.8581
03:38:20|0.8581
03:38:21|0.8581
03:38:22|0.8581
03:38:23|0.8581
03:38:24|0.8581
03:38:25|0.85786
03:38:27|0.85786
03:38:27|0.85786
03:38:29|0.85786
03:38:29|0.85786
03:38:30|0.85809
03:38:32|0.85809
03:38:32|0.85809
03:38:33|0.85809
03:38:35|0.85809
03:38:36|0.85803
03:38:37|0.85803
03:38:37|0.85803
03:38:38|0.85821
03:38:39|0.85821
03:38:41|0.85804
03:38:42|0.85804
03:38:44|0.85804
03:38:45|0.85804
03:38:47|0.85804
03:38:47|0.85804
03:38:49|0.85804
03:38:49|0.85803
03:38:50|0.85799
03:38:52|0.85799
03:38:53|0.85799
03:38:54|0.85799
03:38:55|0.8578
03:38:56|0.8578
03:38:57|0.8578
03:38:58|0.8578
03:38:59|0.8579
03:39:00|0.8579
03:39:01|0.8579
03:39:02|0.8579
03:39:04|0.8579
03:39:05|0.85811
03:39:06|0.85833
03:39:07|0.85872
03:39:07|0.85921
03:39:08|0.85925
03:39:10|0.85956
03:39:11|0.85957
03:39:12|0.85945
03:39:13|0.85945
03:39:14|0.85906
03:39:14|0.85906
03:39:16|0.85852
03:39:17|0.85852
03:39:18|0.85852
03:39:19|0.85874
03:39:20|0.85874
03:39:21|0.85893
03:39:22|0.85891
03:39:23|0.85882
03:39:24|0.85864
03:39:25|0.85864
03:39:26|0.85864
03:39:27|0.85866
03:39:29|0.85866
03:39:29|0.85866
03:39:30|0.85866
03:39:31|0.85866
03:39:32|0.85866
03:39:33|0.85868
03:39:34|0.85868
03:39:35|0.85868
03:39:36|0.85865
03:39:37|0.85865
03:39:38|0.85865
03:39:39|0.85867
03:39:40|0.85895
03:39:42|0.85848
03:39:43|0.85845
03:39:45|0.85831
03:39:46|0.85844
03:39:47|0.85844
03:39:48|0.85844
03:39:49|0.85844
03:39:50|0.85844
03:39:51|0.85839
03:39:52|0.85839
03:39:54|0.85863
03:39:54|0.85863
03:39:55|0.85833
03:39:57|0.85833
03:39:58|0.85814
03:39:59|0.85814
03:40:00|0.85814
03:40:01|0.85814
03:40:02|0.85814
03:40:03|0.85814
03:40:04|0.85814
03:40:05|0.85805
03:40:06|0.85801
03:40:07|0.85801
03:40:07|0.85799
03:40:09|0.85779
03:40:10|0.85779
03:40:11|0.85806
03:40:12|0.85806
03:40:13|0.85806
03:40:14|0.85842
03:40:15|0.85798
03:40:16|0.85798
03:40:17|0.85798
03:40:17|0.8581
03:40:18|0.8581
03:40:20|0.8581
03:40:21|0.85779
03:40:23|0.85761
03:40:23|0.85761
03:40:24|0.85761
03:40:25|0.85761
03:40:26|0.85761
03:40:27|0.85761
03:40:28|0.85761
03:40:29|0.85742
03:40:30|0.85739
03:40:31|0.85743
03:40:32|0.85741
03:40:33|0.85741
03:40:34|0.85741
03:40:36|0.85779
03:40:36|0.85779
03:40:37|0.85779
03:40:38|0.85779
03:40:39|0.85753
03:40:40|0.85753
03:40:42|0.85753
03:40:43|0.85753
03:40:44|0.8574
03:40:46|0.85741
03:40:47|0.85741
03:40:49|0.8577
03:40:49|0.85777
03:40:51|0.85777
03:40:52|0.85741
03:40:53|0.8574
03:40:54|0.8574
03:40:55|0.8574
03:40:57|0.8574
03:40:57|0.8574
03:40:59|0.85703
03:41:00|0.85703
03:41:01|0.85703
03:41:02|0.85703
03:41:03|0.85703
03:41:04|0.85703
03:41:05|0.85714
03:41:06|0.85714
03:41:07|0.85675
03:41:08|0.85675
03:41:09|0.85709
03:41:10|0.8572
03:41:11|0.8572
03:41:12|0.85689
03:41:13|0.85689
03:41:14|0.85689
03:41:15|0.85689
03:41:16|0.85711
03:41:18|0.85759
03:41:18|0.85727
03:41:19|0.85727
03:41:20|0.85727
03:41:22|0.85727
03:41:22|0.85692
03:41:23|0.85699
03:41:24|0.85699
03:41:26|0.85699
03:41:26|0.85766
03:41:27|0.85752
03:41:29|0.85731
03:41:29|0.857
03:41:31|0.85692
03:41:31|0.85692
03:41:32|0.85689
03:41:33|0.85678
03:41:34|0.85678
03:41:36|0.85651
03:41:36|0.85651
03:41:37|0.85651
03:41:38|0.85651
03:41:39|0.85651
03:41:40|0.85651
03:41:42|0.8572
03:41:42|0.8572
03:41:44|0.85723
03:41:46|0.85723
03:41:47|0.85728
03:41:48|0.85728
03:41:49|0.85728
03:41:50|0.85728
03:41:51|0.85728
03:41:52|0.85728
03:41:54|0.85728
03:41:55|0.85767
03:41:56|0.85772
03:41:58|0.85772
03:41:59|0.85772
03:42:01|0.85771
03:42:01|0.85737
03:42:03|0.85748
03:42:04|0.85742
03:42:05|0.85742
03:42:06|0.857
03:42:07|0.85709
03:42:08|0.85709
03:42:09|0.85709
03:42:10|0.85709
03:42:11|0.85709
03:42:12|0.85709
03:42:13|0.85709
03:42:15|0.85709
03:42:15|0.85706
03:42:16|0.85706
03:42:18|0.8572
03:42:18|0.8572
03:42:19|0.8572
03:42:20|0.85722
03:42:21|0.85722
03:42:23|0.85722
03:42:23|0.85718
03:42:25|0.85718
03:42:25|0.85675
03:42:27|0.85655
03:42:27|0.85689
03:42:29|0.85689
03:42:30|0.85689
03:42:31|0.85689
03:42:32|0.85689
03:42:33|0.85689
03:42:34|0.85671
03:42:35|0.85671
03:42:36|0.85671
03:42:37|0.85671
03:42:38|0.85671
03:42:39|0.85671
03:42:40|0.85661
03:42:41|0.85661
03:42:42|0.85671
03:42:43|0.85681
03:42:44|0.85689
03:42:46|0.85688
03:42:47|0.85688
03:42:48|0.8566
03:42:49|0.8566
03:42:51|0.85598
03:42:52|0.85621
03:42:53|0.85621
03:42:54|0.85621
03:42:55|0.85648
03:42:56|0.85644
03:42:57|0.85646
03:42:58|0.85647
03:42:59|0.85647
03:43:00|0.85647
03:43:01|0.85647
03:43:02|0.85648
03:43:03|0.85685
03:43:04|0.85685
03:43:05|0.85685
03:43:06|0.85685
03:43:07|0.85685
03:43:08|0.85685
03:43:09|0.85685
03:43:10|0.85685
03:43:11|0.85685
03:43:12|0.85685
03:43:13|0.8557
03:43:14|0.8557
03:43:15|0.8557
03:43:16|0.8557
03:43:17|0.8557
03:43:18|0.8557
03:43:19|0.8557
03:43:20|0.8556
03:43:21|0.85531
03:43:22|0.85527
03:43:23|0.85524
03:43:25|0.85502
03:43:25|0.85502
03:43:27|0.85515
03:43:28|0.85525
03:43:29|0.85525
03:43:30|0.85568
03:43:31|0.85568
03:43:31|0.85576
03:43:34|0.8558
03:43:34|0.8558
03:43:35|0.8558
03:43:36|0.85601
03:43:37|0.85601
03:43:38|0.85601
03:43:39|0.85573
03:43:40|0.85573
03:43:41|0.85537
03:43:43|0.85537
03:43:43|0.85508
03:43:45|0.85508
03:43:47|0.855
03:43:47|0.855
03:43:48|0.855
03:43:50|0.85493
03:43:51|0.85468
03:43:53|0.85465
03:43:54|0.85462
03:43:55|0.85464
03:43:56|0.85464
03:43:57|0.85464
03:43:58|0.85453
03:43:59|0.85462
03:44:00|0.85462
03:44:01|0.85426
03:44:02|0.85428
03:44:03|0.85482
03:44:04|0.85492
03:44:05|0.85492
03:44:06|0.85527
03:44:07|0.85482
03:44:08|0.85482
03:44:09|0.85482
03:44:10|0.85482
03:44:11|0.85499
03:44:12|0.85527
03:44:13|0.85518
03:44:14|0.85554
03:44:15|0.85556
03:44:16|0.85556
03:44:17|0.85553
03:44:18|0.85553
03:44:19|0.85554
03:44:20|0.85554
03:44:21|0.85558
03:44:22|0.85558
03:44:23|0.85559
03:44:24|0.85559
03:44:25|0.85553
03:44:26|0.85554
03:44:27|0.85554
03:44:28|0.85553
03:44:29|0.85552
03:44:30|0.85552
03:44:31|0.85546
03:44:32|0.85546
03:44:33|0.85513
03:44:34|0.85513
03:44:35|0.85513
03:44:36|0.85496
03:44:37|0.85496
03:44:38|0.8552
03:44:39|0.8552
03:44:40|0.8552
03:44:41|0.8552
03:44:42|0.8552
03:44:43|0.85519
03:44:44|0.85519
03:44:45|0.85519
03:44:46|0.85519
03:44:48|0.85519
03:44:49|0.8552
03:44:51|0.8552
03:44:52|0.85514
03:44:52|0.85514
03:44:53|0.85497
03:44:55|0.85497
03:44:55|0.85476
03:44:56|0.85449
03:44:58|0.85449
03:44:59|0.85462
03:45:00|0.85462
03:45:01|0.85469
03:45:02|0.85482
03:45:03|0.85482
03:45:04|0.85482
03:45:05|0.85482
03:45:07|0.85482
03:45:07|0.85482
03:45:08|0.8552
03:45:09|0.85516
03:45:11|0.85537
03:45:12|0.85533
03:45:13|0.85537
03:45:13|0.85582
03:45:14|0.85582
03:45:15|0.85581
03:45:16|0.8558
03:45:17|0.8558
03:45:18|0.8558
03:45:19|0.8558
03:45:20|0.85584
03:45:22|0.85585
03:45:22|0.856
03:45:23|0.856
03:45:24|0.85601
03:45:25|0.856
03:45:26|0.85572
03:45:27|0.85572
03:45:28|0.85572
03:45:30|0.85569
03:45:30|0.85569
03:45:31|0.85569
03:45:32|0.85569
03:45:33|0.85569
03:45:35|0.85569
03:45:35|0.85572
03:45:36|0.85542
03:45:37|0.85542
03:45:38|0.85542
03:45:39|0.85542
03:45:41|0.85542
03:45:41|0.85541
03:45:42|0.85541
03:45:43|0.85541
03:45:45|0.85541
03:45:45|0.85541
03:45:46|0.85554
03:45:48|0.85554
03:45:50|0.8557
03:45:50|0.8557
03:45:52|0.8557
03:45:54|0.85584
03:45:55|0.85584
03:45:56|0.85584
03:45:57|0.85584
03:45:58|0.85592
03:45:59|0.85592
03:46:00|0.85592
03:46:01|0.85592
03:46:02|0.85592
03:46:03|0.85592
03:46:04|0.85601
03:46:05|0.85601
03:46:06|0.85619
03:46:07|0.85667
03:46:08|0.85668
03:46:10|0.85672
03:46:11|0.85672
03:46:12|0.85672
03:46:13|0.85662
03:46:14|0.85662
03:46:15|0.85646
03:46:16|0.85646
03:46:17|0.85646
03:46:18|0.85646
03:46:19|0.85646
03:46:20|0.85646
03:46:21|0.85646
03:46:22|0.85647
03:46:23|0.85647
03:46:24|0.85646
03:46:25|0.85646
03:46:26|0.85646
03:46:27|0.85646
03:46:29|0.85646
03:46:30|0.85646
03:46:31|0.85646
03:46:32|0.85646
03:46:33|0.85628
03:46:34|0.85633
03:46:35|0.85633
03:46:36|0.85633
03:46:37|0.85669
03:46:38|0.85669
03:46:39|0.85669
03:46:40|0.85669
03:46:41|0.85669
03:46:42|0.85647
03:46:43|0.85647
03:46:44|0.85647
03:46:45|0.85647
03:46:46|0.85647
03:46:47|0.85647
03:46:48|0.85647
03:46:49|0.85679
03:46:51|0.85677
03:46:52|0.85647
03:46:53|0.85647
03:46:54|0.85647
03:46:55|0.85647
03:46:57|0.85647
03:46:57|0.85646
03:46:58|0.85646
03:46:59|0.85633
03:47:01|0.85632
03:47:02|0.85632
03:47:03|0.85632
03:47:04|0.85632
03:47:05|0.85632
03:47:06|0.85632
03:47:07|0.85613
03:47:08|0.85613
03:47:09|0.85613
03:47:10|0.85613
03:47:11|0.85613
03:47:12|0.85613
03:47:13|0.85613
03:47:14|0.85613
03:47:15|0.85613
03:47:16|0.85615
03:47:18|0.85614
03:47:18|0.85614
03:47:19|0.85614
03:47:20|0.85614
03:47:21|0.85614
03:47:22|0.85614
03:47:23|0.85614
03:47:24|0.85614
03:47:25|0.85614
03:47:26|0.85622
03:47:27|0.85609
03:47:28|0.85609
03:47:29|0.85609
03:47:30|0.85609
03:47:31|0.8563
03:47:32|0.8563
03:47:33|0.85647
03:47:34|0.85654
03:47:35|0.85697
03:47:36|0.85697
03:47:37|0.85706
03:47:38|0.85706
03:47:40|0.85706
03:47:40|0.85666
03:47:41|0.85666
03:47:42|0.85666
03:47:43|0.85666
03:47:44|0.85666
03:47:45|0.85666
03:47:46|0.85666
03:47:47|0.85704
03:47:48|0.85704
03:47:50|0.85704
03:47:52|0.85704
03:47:52|0.85704
03:47:53|0.857
03:47:55|0.857
03:47:56|0.857
03:47:58|0.85674
03:47:58|0.85674
03:47:59|0.85698
03:48:01|0.85702
03:48:02|0.85772
03:48:03|0.85772
03:48:04|0.85772
03:48:05|0.85772
03:48:06|0.85772
03:48:07|0.85772
03:48:08|0.8574
03:48:09|0.85779
03:48:10|0.85779
03:48:11|0.85756
03:48:12|0.85756
03:48:13|0.85756
03:48:14|0.85756
03:48:15|0.85717
03:48:17|0.85717
03:48:17|0.85741
03:48:18|0.85741
03:48:19|0.85715
03:48:22|0.85715
03:48:23|0.85715
03:48:24|0.85715
03:48:25|0.85715
03:48:26|0.85661
03:48:27|0.85661
03:48:28|0.85661
03:48:29|0.85651
03:48:30|0.8563
03:48:30|0.8563
03:48:32|0.8563
03:48:33|0.8563
03:48:34|0.8563
03:48:35|0.8561
03:48:36|0.8561
03:48:37|0.85609
03:48:37|0.85604
03:48:39|0.85604
03:48:40|0.85652
03:48:41|0.85652
03:48:42|0.85652
03:48:43|0.85652
03:48:44|0.85654
03:48:45|0.85617
03:48:46|0.85617
03:48:47|0.8563
03:48:48|0.85628
03:48:49|0.85628
03:48:50|0.85628
03:48:52|0.85628
03:48:52|0.85628
03:48:54|0.85628
03:48:55|0.85628
03:48:56|0.85628
03:48:57|0.85628
03:48:58|0.85628
03:48:59|0.85628
03:49:00|0.85628
03:49:01|0.85628
03:49:01|0.8562
03:49:03|0.8562
03:49:04|0.85651
03:49:05|0.8566
03:49:07|0.85724
03:49:07|0.85723
03:49:09|0.85674
03:49:10|0.85643
03:49:11|0.85643
03:49:12|0.85618
03:49:13|0.85618
03:49:14|0.85654
03:49:16|0.857
03:49:16|0.857
03:49:17|0.857
03:49:18|0.857
03:49:19|0.857
03:49:20|0.857
03:49:21|0.857
03:49:22|0.857
03:49:23|0.857
03:49:25|0.85687
03:49:26|0.85679
03:49:27|0.85679
03:49:27|0.85679
03:49:28|0.85652
03:49:30|0.85652
03:49:31|0.85679
03:49:32|0.85679
03:49:33|0.85679
03:49:34|0.8565
03:49:35|0.8565
03:49:36|0.8565
03:49:37|0.8565
03:49:38|0.85617
03:49:39|0.85635
03:49:40|0.85635
03:49:41|0.85635
03:49:42|0.85635
03:49:43|0.85635
03:49:44|0.85635
03:49:45|0.85635
03:49:46|0.85635
03:49:47|0.85635
03:49:48|0.85679
03:49:49|0.85727
03:49:50|0.85727
03:49:51|0.85724
03:49:53|0.85679
03:49:54|0.85679
03:49:56|0.85679
03:49:57|0.85679
03:49:58|0.85679
03:49:59|0.85708
03:50:00|0.85708
03:50:01|0.85643
03:50:02|0.85619
03:50:04|0.85649
03:50:05|0.85617
03:50:05|0.85617
03:50:07|0.85617
03:50:07|0.85611
03:50:08|0.85625
03:50:09|0.85625
03:50:11|0.85625
03:50:11|0.85625
03:50:13|0.85625
03:50:14|0.85625
03:50:15|0.85625
03:50:15|0.85625
03:50:17|0.85664
03:50:18|0.85663
03:50:19|0.85665
03:50:20|0.85665
03:50:21|0.85665
03:50:23|0.85665
03:50:23|0.85665
03:50:24|0.85665
03:50:26|0.85665
03:50:26|0.85665
03:50:28|0.85665
03:50:29|0.85667
03:50:29|0.85667
03:50:30|0.85667
03:50:32|0.85667
03:50:32|0.85667
03:50:33|0.85667
03:50:34|0.85608
03:50:35|0.85624
03:50:37|0.85624
03:50:37|0.85638
03:50:39|0.85638
03:50:39|0.85638
03:50:40|0.85638
03:50:41|0.85565
03:50:42|0.85549
03:50:43|0.85549
03:50:44|0.85548
03:50:45|0.85524
03:50:46|0.85524
03:50:48|0.85524
03:50:48|0.85474
03:50:49|0.85417
03:50:51|0.85414
03:50:51|0.85401
03:50:54|0.85422
03:50:55|0.85347
03:50:56|0.85345
03:50:57|0.85329
03:50:59|0.85389
03:51:00|0.85403
03:51:01|0.85349
03:51:02|0.85338
03:51:03|0.85368
03:51:04|0.85368
03:51:05|0.85326
03:51:06|0.85326
03:51:07|0.8532
03:51:08|0.8529
03:51:09|0.85349
03:51:10|0.85349
03:51:11|0.85375
03:51:13|0.85346
03:51:13|0.85341
03:51:14|0.85345
03:51:16|0.85345
03:51:16|0.85376
03:51:17|0.85376
03:51:18|0.85376
03:51:19|0.85376
03:51:21|0.85376
03:51:22|0.85279
03:51:23|0.85172
03:51:24|0.85238
03:51:25|0.85203
03:51:26|0.85204
03:51:27|0.85247
03:51:28|0.85244
03:51:30|0.8522
03:51:30|0.85204
03:51:31|0.85163
03:51:32|0.8517
03:51:35|0.85084
03:51:35|0.85105
03:51:36|0.85197
03:51:37|0.85154
03:51:38|0.85159
03:51:39|0.8516
03:51:40|0.85144
03:51:41|0.85144
03:51:42|0.85144
03:51:43|0.85088
03:51:44|0.85139
03:51:46|0.85139
03:51:46|0.85139
03:51:47|0.85066
03:51:48|0.85066
03:51:49|0.85066
03:51:50|0.85141
03:51:52|0.85105
03:51:52|0.85079
03:51:55|0.85032
03:51:56|0.85013
03:51:58|0.84989
03:51:59|0.84904
03:52:00|0.84846
03:52:01|0.84846
03:52:02|0.84785
03:52:04|0.84839
03:52:04|0.84947
03:52:06|0.84945
03:52:07|0.8489
03:52:08|0.84906
03:52:09|0.84959
03:52:11|0.84895
03:52:11|0.84958
03:52:13|0.84867
03:52:14|0.84826
03:52:15|0.84826
03:52:16|0.84917
03:52:17|0.84872
03:52:18|0.84821
03:52:19|0.84826
03:52:20|0.84764
03:52:21|0.84807
03:52:22|0.8475
03:52:23|0.84732
03:52:24|0.84686
03:52:25|0.84733
03:52:26|0.84743
03:52:27|0.8481
03:52:28|0.84779
03:52:29|0.84673
03:52:30|0.8473
03:52:31|0.84719
03:52:32|0.84672
03:52:33|0.84676
03:52:34|0.84727
03:52:35|0.84685
03:52:36|0.8471
03:52:37|0.84667
03:52:38|0.84588
03:52:39|0.84573
03:52:40|0.84597
03:52:41|0.84583
03:52:42|0.84627
03:52:43|0.8467
03:52:45|0.84692
03:52:47|0.84664
03:52:47|0.84671
03:52:48|0.84662
03:52:49|0.84662
03:52:50|0.84634
03:52:51|0.84664
03:52:52|0.84729
03:52:53|0.84723
03:52:55|0.84689
03:52:57|0.84637
03:52:58|0.84564
03:53:00|0.84693
03:53:01|0.8468
03:53:02|0.8468
03:53:04|0.84664
03:53:04|0.84664
03:53:05|0.84609
03:53:06|0.84609
03:53:07|0.84619
03:53:08|0.8467
03:53:10|0.8464
03:53:11|0.84651
03:53:12|0.84636
03:53:13|0.84636
03:53:14|0.84636
03:53:14|0.84636
03:53:16|0.84657
03:53:16|0.84659
03:53:17|0.84659
03:53:18|0.84723
03:53:20|0.84723
03:53:20|0.84716
03:53:22|0.84713
03:53:23|0.8473
03:53:23|0.84692
03:53:24|0.8473
03:53:26|0.84805
03:53:27|0.84841
03:53:28|0.84791
03:53:29|0.8473
03:53:30|0.84685
03:53:31|0.8462
03:53:32|0.84587
03:53:34|0.84554
03:53:35|0.84577
03:53:35|0.84574
03:53:37|0.84571
03:53:37|0.84586
03:53:38|0.84604
03:53:39|0.84596
03:53:40|0.84582
03:53:41|0.84582
03:53:43|0.84537
03:53:44|0.8453
03:53:44|0.84537
03:53:46|0.84477
03:53:46|0.84527
03:53:47|0.84499
03:53:48|0.84585
03:53:49|0.84555
03:53:50|0.8457
03:53:51|0.84555
03:53:53|0.84518
03:53:54|0.84514
03:53:54|0.84452
03:53:56|0.84467
03:53:58|0.84472
03:54:00|0.84471
03:54:01|0.84537
03:54:02|0.84444
03:54:04|0.84494
03:54:04|0.84494
03:54:06|0.8444
03:54:07|0.84439
03:54:08|0.84499
03:54:09|0.84445
03:54:10|0.84421
03:54:11|0.84482
03:54:13|0.84433
03:54:13|0.84433
03:54:14|0.84421
03:54:15|0.84443
03:54:16|0.84456
03:54:17|0.84471
03:54:18|0.84478
03:54:19|0.84478
03:54:20|0.84479
03:54:21|0.84479
03:54:22|0.84479
03:54:23|0.84479
03:54:25|0.84499
03:54:26|0.84498
03:54:29|0.84498
03:54:30|0.84452
03:54:31|0.84477
03:54:32|0.84477
03:54:33|0.84466
03:54:34|0.84439
03:54:35|0.8442
03:54:36|0.84379
03:54:37|0.84365
03:54:38|0.84309
03:54:39|0.84275
03:54:40|0.84299
03:54:41|0.84403
03:54:42|0.84412
03:54:43|0.843
03:54:44|0.843
03:54:45|0.84233
03:54:46|0.84257
03:54:47|0.84239
03:54:48|0.84211
03:54:49|0.84193
03:54:50|0.84207
03:54:52|0.84161
03:54:53|0.84182
03:54:53|0.84195
03:54:54|0.84195
03:54:56|0.84083
03:54:57|0.84131
03:54:59|0.84146
03:55:00|0.84091
03:55:02|0.84078
03:55:02|0.84096
03:55:03|0.84079
03:55:05|0.84079
03:55:06|0.84012
03:55:07|0.8399
03:55:09|0.83956
03:55:10|0.83986
03:55:11|0.83994
03:55:12|0.83994
03:55:12|0.83971
03:55:14|0.83984
03:55:14|0.83953
03:55:15|0.83941
03:55:16|0.83922
03:55:17|0.83942
03:55:19|0.83999
03:55:19|0.83991
03:55:21|0.83945
03:55:21|0.83945
03:55:23|0.83895
03:55:23|0.83914
03:55:24|0.83942
03:55:26|0.83942
03:55:26|0.83978
03:55:28|0.83978
03:55:28|0.83947
03:55:30|0.83947
03:55:31|0.83901
03:55:31|0.83948
03:55:33|0.83948
03:55:34|0.8395
03:55:35|0.8395
03:55:36|0.83948
03:55:37|0.83948
03:55:38|0.83948
03:55:39|0.83905
03:55:40|0.83905
03:55:41|0.83899
03:55:42|0.83891
03:55:44|0.83845
03:55:44|0.83864
03:55:45|0.83778
03:55:46|0.83752
03:55:47|0.83778
03:55:48|0.83788
03:55:49|0.83789
03:55:50|0.83762
03:55:51|0.83689
03:55:52|0.83676
03:55:53|0.83614
03:55:54|0.83607
03:55:55|0.83687
03:55:56|0.83691
03:55:58|0.83628
03:56:00|0.83579
03:56:00|0.83586
03:56:01|0.83596
03:56:03|0.83659
03:56:04|0.83694
03:56:05|0.83705
03:56:06|0.83745
03:56:08|0.83726
03:56:08|0.83729
03:56:09|0.83626
03:56:10|0.83677
03:56:11|0.83677
03:56:12|0.83644
03:56:14|0.83624
03:56:15|0.83636
03:56:15|0.83623
03:56:17|0.83614
03:56:19|0.8361
03:56:19|0.8361
03:56:20|0.8357
03:56:21|0.83606
03:56:22|0.83563
03:56:23|0.83603
03:56:25|0.83603
03:56:25|0.83604
03:56:26|0.83605
03:56:27|0.83545
03:56:28|0.83545
03:56:29|0.83503
03:56:30|0.83496
03:56:31|0.83496
03:56:32|0.83575
03:56:33|0.83575
03:56:34|0.83548
03:56:35|0.83553
03:56:36|0.83583
03:56:37|0.83557
03:56:39|0.83557
03:56:39|0.83465
03:56:40|0.83467
03:56:41|0.83485
03:56:44|0.83485
03:56:44|0.83463
03:56:46|0.83432
03:56:47|0.83417
03:56:48|0.83435
03:56:48|0.83431
03:56:50|0.83462
03:56:51|0.83436
03:56:52|0.83425
03:56:53|0.83425
03:56:54|0.83431
03:56:55|0.83424
03:56:56|0.83416
03:56:57|0.83284
03:56:58|0.83353
03:56:59|0.83317
03:57:01|0.83397
03:57:02|0.83413
03:57:03|0.8342
03:57:04|0.8342
03:57:06|0.83417
03:57:07|0.83365
03:57:08|0.83379
03:57:09|0.83452
03:57:10|0.83447
03:57:11|0.83406
03:57:12|0.83439
03:57:13|0.8342
03:57:14|0.8342
03:57:15|0.83422
03:57:16|0.83432
03:57:17|0.83432
03:57:18|0.83484
03:57:19|0.8341
03:57:20|0.83428
03:57:21|0.83428
03:57:22|0.83418
03:57:23|0.83391
03:57:24|0.83434
03:57:25|0.83451
03:57:26|0.83428
03:57:27|0.83417
03:57:28|0.8349
03:57:29|0.83431
03:57:30|0.83407
03:57:31|0.83453
03:57:32|0.83489
03:57:33|0.83498
03:57:34|0.83481
03:57:35|0.83481
03:57:36|0.8347
03:57:37|0.83424
03:57:38|0.83424
03:57:40|0.83424
03:57:40|0.83427
03:57:41|0.83427
03:57:42|0.83427
03:57:43|0.83427
03:57:45|0.835
03:57:45|0.8354
03:57:47|0.83544
03:57:48|0.83543
03:57:48|0.83491
03:57:50|0.83502
03:57:50|0.83502
03:57:51|0.83502
03:57:52|0.8353
03:57:53|0.83529
03:57:55|0.83529
03:57:56|0.83529
03:57:57|0.83529
03:57:58|0.83495
03:57:59|0.83496
03:58:01|0.8346
03:58:02|0.83378
03:58:04|0.83401
03:58:05|0.83372
03:58:06|0.83397
03:58:07|0.83408
03:58:08|0.83408
03:58:09|0.83408
03:58:10|0.83455
03:58:11|0.83443
03:58:12|0.83439
03:58:13|0.8339
03:58:14|0.83476
03:58:15|0.83441
03:58:16|0.83397
03:58:17|0.83397
03:58:19|0.83416
03:58:20|0.83416
03:58:20|0.83416
03:58:21|0.83416
03:58:23|0.83459
03:58:23|0.83489
03:58:24|0.83489
03:58:25|0.83508
03:58:27|0.83485
03:58:28|0.83485
03:58:28|0.83485
03:58:29|0.83485
03:58:30|0.83499
03:58:35|0.83499
03:58:36|0.8342
03:58:37|0.8346
03:58:38|0.83454
03:58:39|0.83477
03:58:40|0.83494
03:58:41|0.83494
03:58:42|0.83494
03:58:43|0.83466
03:58:44|0.8344
03:58:45|0.83454
03:58:46|0.83427
03:58:46|0.83427
03:58:48|0.83405
03:58:49|0.83369
03:58:50|0.83405
03:58:51|0.8344
03:58:52|0.83467
03:58:52|0.83485
03:58:54|0.83483
03:58:55|0.83483
03:58:56|0.83453
03:58:57|0.83453
03:58:58|0.83394
03:58:59|0.8339
03:59:00|0.8339
03:59:02|0.83372
03:59:03|0.8335
03:59:04|0.83281
03:59:05|0.83344
03:59:07|0.83386
03:59:08|0.83362
03:59:09|0.83334
03:59:10|0.83344
03:59:11|0.83309
03:59:12|0.83354
03:59:13|0.83386
03:59:14|0.83408
03:59:15|0.83466
03:59:15|0.83468
03:59:17|0.835
03:59:18|0.83492
03:59:18|0.83492
03:59:20|0.83502
03:59:20|0.8353
03:59:22|0.8352
03:59:23|0.83507
03:59:24|0.8349
03:59:25|0.83455
03:59:26|0.83456
03:59:27|0.83478
03:59:28|0.83457
03:59:30|0.83456
03:59:31|0.83486
03:59:32|0.83486
03:59:32|0.83482
03:59:33|0.83482
03:59:34|0.83482
03:59:36|0.83482
03:59:37|0.83437
03:59:38|0.83428
03:59:39|0.83428
03:59:40|0.83395
03:59:41|0.83395
03:59:42|0.83395
03:59:42|0.8338
03:59:44|0.8338
03:59:45|0.8338
03:59:46|0.8338
03:59:47|0.83401
03:59:48|0.83408
03:59:49|0.83408
03:59:49|0.83408
03:59:50|0.83408
03:59:51|0.83418
03:59:53|0.83415
03:59:53|0.83379
03:59:55|0.83329
03:59:56|0.83321
03:59:57|0.83321
03:59:58|0.83321
04:00:00|0.83311
04:00:01|0.83308
04:00:03|0.83298
04:00:04|0.83328
04:00:05|0.83366
04:00:06|0.83366
04:00:07|0.83323
04:00:09|0.83299
04:00:10|0.83308
04:00:10|0.83348
04:00:12|0.83421
04:00:13|0.83454
04:00:14|0.83454
04:00:15|0.83396
04:00:16|0.834
04:00:17|0.83385
04:00:18|0.83348
04:00:19|0.8333
04:00:20|0.83387
04:00:21|0.83387
04:00:22|0.83361
04:00:23|0.83361
04:00:24|0.83372
04:00:24|0.83382
04:00:27|0.83382
04:00:27|0.83382
04:00:28|0.83382
04:00:30|0.83382
04:00:30|0.83412
04:00:31|0.83371
04:00:32|0.83419
04:00:33|0.83419
04:00:34|0.83427
04:00:35|0.83427
04:00:36|0.83386
04:00:37|0.83386
04:00:38|0.83411
04:00:39|0.83411
04:00:41|0.83404
04:00:41|0.834
04:00:42|0.83362
04:00:43|0.83338
04:00:44|0.83292
04:00:45|0.83315
04:00:46|0.83323
04:00:47|0.83318
04:00:48|0.83308
04:00:49|0.83306
04:00:50|0.83265
04:00:51|0.83277
04:00:52|0.83277
04:00:53|0.832
04:00:54|0.83221
04:00:55|0.83227
04:00:56|0.83222
04:00:57|0.83222
04:00:58|0.83222
04:00:59|0.83159
04:01:01|0.83152
04:01:01|0.83185
04:01:04|0.83216
04:01:05|0.83237
04:01:06|0.83169
04:01:07|0.83167
04:01:08|0.83136
04:01:08|0.83144
04:01:10|0.83144
04:01:10|0.83144
04:01:12|0.83139
04:01:12|0.83052
04:01:13|0.8308
04:01:15|0.83071
04:01:15|0.8308
04:01:17|0.83116
04:01:18|0.83116
04:01:19|0.83062
04:01:20|0.83062
04:01:21|0.83089
04:01:22|0.83146
04:01:23|0.83138
04:01:23|0.83052
04:01:25|0.8304
04:01:25|0.83046
04:01:26|0.83065
04:01:28|0.83056
04:01:29|0.83084
04:01:29|0.83043
04:01:31|0.83036
04:01:32|0.83037
04:01:33|0.83037
04:01:34|0.83037
04:01:35|0.83044
04:01:36|0.82986
04:01:37|0.82987
04:01:38|0.83
04:01:39|0.82983
04:01:40|0.82974
04:01:41|0.82935
04:01:42|0.82986
04:01:43|0.83
04:01:44|0.83037
04:01:45|0.83004
04:01:46|0.82991
04:01:47|0.82992
04:01:48|0.83008
04:01:49|0.83008
04:01:50|0.82962
04:01:51|0.83
04:01:52|0.83035
04:01:53|0.83077
04:01:54|0.83084
04:01:55|0.83048
04:01:56|0.83048
04:01:57|0.83037
04:01:58|0.83064
04:01:59|0.83083
04:02:00|0.83139
04:02:01|0.8314
04:02:02|0.83191
04:02:03|0.83212
04:02:05|0.83237
04:02:07|0.83237
04:02:08|0.83236
04:02:08|0.83217
04:02:09|0.83217
04:02:11|0.83237
04:02:12|0.83242
04:02:13|0.83186
04:02:14|0.83245
04:02:15|0.83245
04:02:16|0.83269
04:02:17|0.83312
04:02:18|0.83366
04:02:19|0.83393
04:02:20|0.83378
04:02:21|0.83363
04:02:22|0.83345
04:02:23|0.83325
04:02:24|0.8332
04:02:25|0.83314
04:02:26|0.83314
04:02:27|0.83314
04:02:28|0.83314
04:02:29|0.83276
04:02:30|0.83276
04:02:31|0.83298
04:02:32|0.83297
04:02:33|0.83297
04:02:34|0.83236
04:02:35|0.8327
04:02:36|0.8327
04:02:37|0.83227
04:02:38|0.8323
04:02:40|0.83286
04:02:41|0.83234
04:02:42|0.83278
04:02:42|0.83213
04:02:44|0.83185
04:02:44|0.83137
04:02:45|0.83144
04:02:47|0.83144
04:02:48|0.83195
04:02:49|0.83195
04:02:49|0.83195
04:02:50|0.83119
04:02:52|0.83117
04:02:52|0.83117
04:02:53|0.83103
04:02:54|0.83141
04:02:56|0.8316
04:02:56|0.8316
04:02:57|0.8316
04:02:58|0.83099
04:02:59|0.83099
04:03:00|0.83107
04:03:02|0.83084
04:03:02|0.83063
04:03:03|0.83063
04:03:05|0.83108
04:03:07|0.83132
04:03:08|0.83142
04:03:10|0.83116
04:03:11|0.83099
04:03:13|0.83099
04:03:14|0.83099
04:03:15|0.83095
04:03:16|0.83095
04:03:16|0.83038
04:03:17|0.83058
04:03:19|0.83058
04:03:20|0.83058
04:03:20|0.83058
04:03:21|0.83058
04:03:22|0.83058
04:03:24|0.83048
04:03:24|0.83048
04:03:26|0.83014
04:03:26|0.82982
04:03:27|0.82983
04:03:29|0.82975
04:03:29|0.82967
04:03:31|0.82981
04:03:32|0.82927
04:03:33|0.82901
04:03:35|0.82936
04:03:35|0.8288
04:03:36|0.8285
04:03:37|0.82746
04:03:38|0.82706
04:03:39|0.82671
04:03:40|0.82705
04:03:41|0.82805
04:03:42|0.82896
04:03:43|0.82849
04:03:44|0.82912
04:03:45|0.82859
04:03:46|0.82879
04:03:47|0.8288
04:03:48|0.82881
04:03:49|0.82776
04:03:50|0.82881
04:03:51|0.82828
04:03:52|0.82795
04:03:53|0.82746
04:03:54|0.82759
04:03:55|0.82759
04:03:56|0.82817
04:03:57|0.82817
04:03:58|0.82792
04:03:59|0.82795
04:04:00|0.82775
04:04:01|0.82739
04:04:02|0.82739
04:04:03|0.82732
04:04:04|0.82732
04:04:06|0.82665
04:04:07|0.82642
04:04:09|0.82648
04:04:10|0.82656
04:04:11|0.82656
04:04:12|0.82679
04:04:13|0.82764
04:04:14|0.82766
04:04:15|0.82761
04:04:16|0.82761
04:04:17|0.82749
04:04:18|0.82752
04:04:19|0.82786
04:04:20|0.82794
04:04:20|0.82762
04:04:22|0.82733
04:04:24|0.82743
04:04:24|0.82743
04:04:25|0.82743
04:04:26|0.82743
04:04:27|0.82743
04:04:28|0.82823
04:04:29|0.82823
04:04:30|0.82745
04:04:31|0.82757
04:04:32|0.82737
04:04:33|0.82737
04:04:36|0.82738
04:04:37|0.82678
04:04:38|0.82678
04:04:39|0.82678
04:04:40|0.82686
04:04:41|0.82687
04:04:42|0.82664
04:04:43|0.82703
04:04:44|0.82756
04:04:45|0.82756
04:04:46|0.82739
04:04:47|0.82711
04:04:48|0.82711
04:04:49|0.82712
04:04:50|0.82692
04:04:51|0.82692
04:04:52|0.82691
04:04:53|0.82691
04:04:54|0.82691
04:04:55|0.82691
04:04:56|0.82737
04:04:57|0.8281
04:04:58|0.82803
04:04:59|0.82803
04:05:00|0.8277
04:05:01|0.82732
04:05:02|0.82728
04:05:03|0.82718
04:05:04|0.82718
04:05:05|0.82773
04:05:06|0.82773
04:05:08|0.82753
04:05:09|0.82753
04:05:10|0.82808
04:05:12|0.82854
04:05:13|0.82845
04:05:14|0.82845
04:05:15|0.82865
04:05:16|0.82867
04:05:17|0.8295
04:05:18|0.8295
04:05:19|0.8295
04:05:20|0.82909
04:05:21|0.82857
04:05:22|0.82855
04:05:23|0.8286
04:05:24|0.82841
04:05:25|0.82818
04:05:26|0.82818
04:05:27|0.82818
04:05:28|0.8287
04:05:29|0.8287
04:05:30|0.8289
04:05:31|0.8289
04:05:32|0.82876
04:05:33|0.82876
04:05:34|0.82874
04:05:35|0.82809
04:05:36|0.82809
04:05:38|0.82825
04:05:38|0.82825
04:05:40|0.82808
04:05:40|0.82803
04:05:41|0.82803
04:05:43|0.8277
04:05:43|0.82766
04:05:44|0.82731
04:05:46|0.82767
04:05:47|0.82825
04:05:48|0.82807
04:05:48|0.82807
04:05:49|0.8277
04:05:50|0.82764
04:05:51|0.82693
04:05:53|0.82671
04:05:53|0.82631
04:05:54|0.82648
04:05:56|0.82659
04:05:57|0.82659
04:05:58|0.82657
04:05:58|0.82687
04:06:00|0.82685
04:06:00|0.82685
04:06:02|0.8269
04:06:02|0.82686
04:06:03|0.82666
04:06:05|0.82666
04:06:07|0.82617
04:06:08|0.82713
04:06:10|0.82664
04:06:11|0.82701
04:06:12|0.82701
04:06:14|0.82655
04:06:14|0.82655
04:06:16|0.82654
04:06:17|0.82706
04:06:19|0.827
04:06:20|0.82695
04:06:21|0.82695
04:06:22|0.82693
04:06:23|0.82666
04:06:23|0.82685
04:06:25|0.82629
04:06:26|0.82622
04:06:27|0.82622
04:06:28|0.82622
04:06:29|0.82622
04:06:30|0.82621
04:06:31|0.82621
04:06:32|0.82599
04:06:33|0.82617
04:06:34|0.82632
04:06:35|0.82632
04:06:36|0.8266
04:06:37|0.82641
04:06:38|0.82655
04:06:40|0.8264
04:06:42|0.82632
04:06:42|0.82632
04:06:44|0.82621
04:06:45|0.82668
04:06:45|0.82649
04:06:47|0.82617
04:06:47|0.82617
04:06:48|0.82617
04:06:49|0.82622
04:06:51|0.82622
04:06:52|0.8258
04:06:53|0.82584
04:06:54|0.82578
04:06:55|0.82564
04:06:56|0.82524
04:06:57|0.82524
04:06:58|0.82551
04:06:59|0.82491
04:07:00|0.82427
04:07:01|0.82461
04:07:02|0.825
04:07:03|0.82523
04:07:04|0.82517
04:07:05|0.8256
04:07:06|0.82565
04:07:07|0.82568
04:07:08|0.82568
04:07:10|0.82565
04:07:11|0.82539
04:07:12|0.82598
04:07:18|0.82598
04:07:19|0.82594
04:07:20|0.82628
04:07:21|0.82626
04:07:22|0.82626
04:07:22|0.82677
04:07:23|0.82684
04:07:25|0.82684
04:07:26|0.82653
04:07:27|0.82653
04:07:28|0.82664
04:07:29|0.82698
04:07:30|0.82706
04:07:31|0.82706
04:07:32|0.82706
04:07:33|0.82704
04:07:34|0.82704
04:07:35|0.82704
04:07:36|0.8269
04:07:37|0.8269
04:07:38|0.8269
04:07:39|0.8269
04:07:40|0.82715
04:07:41|0.82717
04:07:42|0.82716
04:07:44|0.82765
04:07:44|0.82771
04:07:45|0.82771
04:07:46|0.8274
04:07:47|0.8274
04:07:49|0.82706
04:07:49|0.82771
04:07:50|0.82771
04:07:51|0.82757
04:07:52|0.82757
04:07:53|0.82757
04:07:55|0.82757
04:07:55|0.82706
04:07:56|0.82757
04:07:57|0.82739
04:07:58|0.82753
04:07:59|0.82753
04:08:00|0.82723
04:08:02|0.82723
04:08:02|0.82723
04:08:03|0.827
04:08:04|0.827
04:08:05|0.82726
04:08:06|0.82726
04:08:07|0.82713
04:08:08|0.82741
04:08:09|0.82764
04:08:11|0.82791
04:08:12|0.82791
04:08:13|0.82791
04:08:15|0.828
04:08:15|0.82799
04:08:16|0.82823
04:08:17|0.8288
04:08:18|0.82968
04:08:20|0.82885
04:08:21|0.82885
04:08:22|0.82862
04:08:23|0.82877
04:08:24|0.82868
04:08:25|0.82876
04:08:26|0.82876
04:08:27|0.82878
04:08:28|0.82959
04:08:29|0.82959
04:08:30|0.83044
04:08:31|0.83009
04:08:32|0.82998
04:08:33|0.82977
04:08:34|0.82988
04:08:35|0.8295
04:08:36|0.82968
04:08:37|0.83016
04:08:38|0.83016
04:08:39|0.8301
04:08:40|0.8301
04:08:41|0.83004
04:08:42|0.83052
04:08:43|0.83073
04:08:45|0.83099
04:08:45|0.83095
04:08:46|0.83083
04:08:47|0.83082
04:08:49|0.83057
04:08:50|0.83095
04:08:50|0.83129
04:08:52|0.83154
04:08:52|0.83125
04:08:53|0.83145
04:08:54|0.83092
04:08:56|0.83088
04:08:56|0.83077
04:08:57|0.8308
04:08:58|0.83092
04:08:59|0.83093
04:09:00|0.83056
04:09:01|0.83075
04:09:02|0.83075
04:09:04|0.83081
04:09:05|0.83092
04:09:06|0.83051
04:09:07|0.83051
04:09:08|0.83055
04:09:09|0.8303
04:09:09|0.83073
04:09:11|0.8309
04:09:13|0.83047
04:09:13|0.83055
04:09:15|0.83046
04:09:16|0.83046
04:09:17|0.83055
04:09:18|0.83092
04:09:19|0.83093
04:09:20|0.83144
04:09:21|0.83163
04:09:22|0.83159
04:09:23|0.83182
04:09:24|0.83199
04:09:25|0.83169
04:09:26|0.83224
04:09:27|0.8318
04:09:28|0.83186
04:09:29|0.83186
04:09:30|0.83175
04:09:31|0.83161
04:09:32|0.83156
04:09:33|0.83142
04:09:34|0.83142
04:09:35|0.83155
04:09:36|0.83133
04:09:37|0.83133
04:09:38|0.83135
04:09:39|0.83162
04:09:40|0.83146
04:09:42|0.83146
04:09:42|0.83074
04:09:43|0.83089
04:09:44|0.83089
04:09:45|0.83152
04:09:47|0.83152
04:09:47|0.83152
04:09:49|0.83186
04:09:50|0.83186
04:09:51|0.83152
04:09:51|0.83152
04:09:53|0.83152
04:09:53|0.8318
04:09:54|0.83187
04:09:56|0.83195
04:09:56|0.83195
04:09:57|0.83192
04:09:59|0.83185
04:09:59|0.83196
04:10:01|0.83196
04:10:01|0.8319
04:10:02|0.83159
04:10:04|0.83159
04:10:04|0.83159
04:10:06|0.83159
04:10:07|0.83197
04:10:08|0.83203
04:10:09|0.83183
04:10:09|0.8321
04:10:11|0.83215
04:10:13|0.83227
04:10:13|0.83227
04:10:15|0.83227
04:10:16|0.8321
04:10:17|0.83227
04:10:19|0.83209
04:10:19|0.83225
04:10:20|0.83242
04:10:21|0.8327
04:10:22|0.83249
04:10:23|0.83249
04:10:25|0.83291
04:10:26|0.83291
04:10:27|0.83272
04:10:28|0.83272
04:10:29|0.83272
04:10:30|0.83254
04:10:31|0.83254
04:10:32|0.83254
04:10:33|0.83278
04:10:34|0.83305
04:10:34|0.83305
04:10:36|0.83281
04:10:37|0.83276
04:10:38|0.83302
04:10:39|0.83302
04:10:40|0.83302
04:10:42|0.83408
04:10:42|0.83397
04:10:43|0.8339
04:10:44|0.83307
04:10:45|0.83286
04:10:46|0.83286
04:10:47|0.83397
04:10:48|0.83346
04:10:49|0.83346
04:10:50|0.83332
04:10:52|0.83332
04:10:52|0.83294
04:10:53|0.83293
04:10:54|0.83293
04:10:55|0.83324
04:10:56|0.83324
04:10:57|0.83324
04:10:58|0.83324
04:10:59|0.83279
04:11:00|0.8331
04:11:01|0.8331
04:11:02|0.83323
04:11:03|0.83324
04:11:04|0.8339
04:11:05|0.8339
04:11:06|0.8339
04:11:08|0.8339
04:11:08|0.8339
04:11:09|0.8339
04:11:10|0.83432
04:11:11|0.83441
04:11:13|0.8344
04:11:13|0.83472
04:11:15|0.83472
04:11:16|0.83472
04:11:18|0.83443
04:11:20|0.83385
04:11:20|0.83438
04:11:21|0.83441
04:11:22|0.83441
04:11:24|0.83441
04:11:25|0.83416
04:11:26|0.83416
04:11:28|0.83463
04:11:28|0.83464
04:11:29|0.83465
04:11:30|0.83465
04:11:31|0.83488
04:11:32|0.83489
04:11:33|0.83484
04:11:34|0.83484
04:11:35|0.83481
04:11:36|0.83484
04:11:37|0.835
04:11:38|0.835
04:11:39|0.835
04:11:41|0.83495
04:11:42|0.8347
04:11:44|0.8345
04:11:45|0.83449
04:11:45|0.83449
04:11:46|0.8346
04:11:48|0.8346
04:11:48|0.8346
04:11:49|0.83446
04:11:50|0.83425
04:11:51|0.83417
04:11:52|0.83352
04:11:53|0.83334
04:11:54|0.8329
04:11:55|0.83321
04:11:56|0.83286
04:11:57|0.83274
04:11:58|0.83273
04:11:59|0.83265
04:12:00|0.83248
04:12:01|0.83229
04:12:02|0.83246
04:12:03|0.83246
04:12:04|0.83259
04:12:05|0.83228
04:12:06|0.83162
04:12:07|0.83117
04:12:08|0.83117
04:12:09|0.83117
04:12:10|0.83117
04:12:11|0.83122
04:12:12|0.83097
04:12:14|0.83099
04:12:15|0.83163
04:12:17|0.83224
04:12:17|0.83224
04:12:19|0.83224
04:12:20|0.83153
04:12:21|0.83124
04:12:22|0.83118
04:12:23|0.83113
04:12:24|0.83109
04:12:25|0.83108
04:12:26|0.83093
04:12:27|0.83093
04:12:28|0.83099
04:12:29|0.83155
04:12:30|0.83155
04:12:31|0.83155
04:12:32|0.83126
04:12:33|0.83126
04:12:34|0.831
04:12:35|0.831
04:12:36|0.831
04:12:37|0.831
04:12:38|0.831
04:12:39|0.83097
04:12:40|0.83097
04:12:41|0.83103
04:12:42|0.83126
04:12:43|0.83126
04:12:44|0.83106
04:12:45|0.83106
04:12:46|0.83095
04:12:47|0.8309
04:12:48|0.8309
04:12:49|0.8303
04:12:50|0.83011
04:12:51|0.83004
04:12:52|0.83056
04:12:53|0.83076
04:12:54|0.83083
04:12:55|0.83026
04:12:56|0.83022
04:12:57|0.83043
04:12:58|0.83043
04:12:59|0.83043
04:13:00|0.83043
04:13:01|0.83043
04:13:02|0.83043
04:13:03|0.83043
04:13:04|0.83022
04:13:05|0.83008
04:13:06|0.83008
04:13:07|0.83003
04:13:08|0.83057
04:13:09|0.83057
04:13:10|0.83069
04:13:11|0.83069
04:13:12|0.831
04:13:13|0.831
04:13:14|0.83095
04:13:16|0.83093
04:13:17|0.83093
04:13:19|0.83079
04:13:19|0.83079
04:13:21|0.83095
04:13:22|0.8316
04:13:23|0.83152
04:13:24|0.83152
04:13:25|0.83176
04:13:26|0.83176
04:13:27|0.83176
04:13:29|0.83111
04:13:30|0.83111
04:13:31|0.83111
04:13:32|0.83105
04:13:34|0.83151
04:13:34|0.83151
04:13:35|0.83137
04:13:36|0.83137
04:13:37|0.83137
04:13:38|0.83104
04:13:39|0.83091
04:13:40|0.83091
04:13:41|0.83098
04:13:42|0.83098
04:13:43|0.83024
04:13:44|0.82982
04:13:45|0.82975
04:13:46|0.83
04:13:47|0.82886
04:13:48|0.82887
04:13:49|0.82856
04:13:50|0.82885
04:13:52|0.82885
04:13:52|0.82885
04:13:53|0.82868
04:13:54|0.82885
04:13:55|0.82885
04:13:56|0.82913
04:13:57|0.82913
04:13:58|0.82901
04:13:59|0.82902
04:14:00|0.82902
04:14:01|0.82891
04:14:02|0.829
04:14:03|0.829
04:14:04|0.82905
04:14:05|0.82912
04:14:06|0.82887
04:14:07|0.82887
04:14:08|0.82911
04:14:09|0.82911
04:14:10|0.82911
04:14:11|0.82934
04:14:12|0.82965
04:14:13|0.82991
04:14:14|0.83
04:14:16|0.82999
04:14:18|0.82999
04:14:19|0.82999
04:14:21|0.83006
04:14:22|0.83016
04:14:23|0.83013
04:14:24|0.83013
04:14:25|0.83013
04:14:26|0.83013
04:14:28|0.82994
04:14:29|0.82994
04:14:30|0.82994
04:14:30|0.83003
04:14:31|0.83015
04:14:33|0.83015
04:14:34|0.83015
04:14:36|0.83007
04:14:37|0.83019
04:14:38|0.83019
04:14:39|0.83001
04:14:40|0.82999
04:14:41|0.82986
04:14:42|0.82975
04:14:43|0.82972
04:14:44|0.82972
04:14:45|0.82972
04:14:46|0.82972
04:14:46|0.82998
04:14:48|0.82998
04:14:49|0.8303
04:14:50|0.83048
04:14:51|0.83043
04:14:52|0.83043
04:14:53|0.83019
04:14:54|0.82983
04:14:54|0.82983
04:14:57|0.82983
04:14:57|0.82983
04:14:58|0.82983
04:14:59|0.82983
04:15:00|0.83005
04:15:01|0.83005
04:15:02|0.82975
04:15:03|0.82982
04:15:04|0.82992
04:15:06|0.82969
04:15:06|0.82975
04:15:07|0.83013
04:15:08|0.83013
04:15:09|0.82999
04:15:11|0.83013
04:15:12|0.83082
04:15:13|0.83082
04:15:14|0.83082
04:15:15|0.83079
04:15:16|0.831
04:15:18|0.83091
04:15:19|0.83074
04:15:20|0.83054
04:15:22|0.83028
04:15:22|0.83028
04:15:23|0.83018
04:15:25|0.83018
04:15:26|0.83029
04:15:28|0.83035
04:15:28|0.83012
04:15:31|0.8293
04:15:31|0.829
04:15:32|0.82908
04:15:33|0.82908
04:15:34|0.8298
04:15:35|0.8299
04:15:36|0.82986
04:15:37|0.82999
04:15:38|0.82999
04:15:39|0.82947
04:15:40|0.82867
04:15:42|0.82839
04:15:42|0.82814
04:15:43|0.82802
04:15:44|0.82815
04:15:45|0.82865
04:15:47|0.82921
04:15:48|0.82921
04:15:49|0.82921
04:15:50|0.82857
04:15:50|0.82795
04:15:51|0.82787
04:15:52|0.82786
04:15:53|0.82786
04:15:54|0.82786
04:15:56|0.82812
04:15:56|0.82812
04:15:58|0.82804
04:15:59|0.82804
04:16:00|0.82777
04:16:00|0.82832
04:16:02|0.8279
04:16:02|0.82776
04:16:06|0.82766
04:16:07|0.82741
04:16:08|0.82736
04:16:09|0.82736
04:16:10|0.82735
04:16:11|0.82748
04:16:12|0.82747
04:16:13|0.82747
04:16:14|0.82747
04:16:15|0.82748
04:16:16|0.82741
04:16:18|0.82756
04:16:19|0.82758
04:16:20|0.82728
04:16:21|0.82736
04:16:23|0.82749
04:16:24|0.82749
04:16:25|0.82772
04:16:25|0.82772
04:16:27|0.82785
04:16:29|0.82782
04:16:30|0.82782
04:16:31|0.82798
04:16:32|0.82798
04:16:33|0.82798
04:16:34|0.82798
04:16:36|0.82798
04:16:37|0.82798
04:16:39|0.82833
04:16:39|0.82845
04:16:40|0.82848
04:16:41|0.82894
04:16:42|0.82903
04:16:43|0.82983
04:16:44|0.83029
04:16:45|0.83051
04:16:46|0.82986
04:16:47|0.82986
04:16:48|0.82986
04:16:50|0.82936
04:16:50|0.82973
04:16:51|0.82973
04:16:52|0.82954
04:16:53|0.82975
04:16:54|0.82963
04:16:55|0.82963
04:16:56|0.82963
04:16:57|0.82957
04:16:58|0.82957
04:16:59|0.82974
04:17:00|0.82974
04:17:01|0.82995
04:17:02|0.82995
04:17:04|0.82975
04:17:05|0.82975
04:17:06|0.82981
04:17:07|0.82981
04:17:08|0.8298
04:17:08|0.8298
04:17:11|0.82986
04:17:11|0.82986
04:17:12|0.82986
04:17:13|0.82986
04:17:14|0.82986
04:17:15|0.83
04:17:17|0.83022
04:17:18|0.83039
04:17:19|0.83016
04:17:21|0.83016
04:17:23|0.83016
04:17:23|0.83016
04:17:24|0.83016
04:17:26|0.83072
04:17:27|0.83078
04:17:28|0.83074
04:17:29|0.83074
04:17:30|0.83074
04:17:31|0.83034
04:17:32|0.83048
04:17:33|0.83048
04:17:34|0.83048
04:17:35|0.83022
04:17:37|0.83022
04:17:38|0.83073
04:17:39|0.83073
04:17:40|0.83073
04:17:42|0.83073
04:17:42|0.83073
04:17:43|0.83073
04:17:44|0.83064
04:17:45|0.83065
04:17:46|0.83065
04:17:47|0.83088
04:17:48|0.83097
04:17:50|0.8311
04:17:51|0.8311
04:17:51|0.8311
04:17:53|0.8311
04:17:54|0.83109
04:17:55|0.83109
04:17:56|0.83109
04:17:58|0.83085
04:17:58|0.83085
04:18:00|0.83085
04:18:00|0.83048
04:18:01|0.83048
04:18:02|0.83021
04:18:03|0.83012
04:18:04|0.8296
04:18:05|0.82986
04:18:06|0.82986
04:18:07|0.83003
04:18:08|0.83006
04:18:09|0.8306
04:18:10|0.83076
04:18:11|0.83098
04:18:12|0.83098
04:18:13|0.8308
04:18:14|0.8308
04:18:15|0.8304
04:18:16|0.8304
04:18:17|0.82985
04:18:18|0.83054
04:18:20|0.83054
04:18:22|0.83054
04:18:23|0.83041
04:18:24|0.83027
04:18:25|0.83001
04:18:26|0.82992
04:18:27|0.82987
04:18:28|0.82987
04:18:30|0.82987
04:18:30|0.82987
04:18:31|0.82987
04:18:32|0.83092
04:18:33|0.83125
04:18:35|0.83096
04:18:35|0.83067
04:18:37|0.83067
04:18:38|0.83057
04:18:38|0.83057
04:18:39|0.83057
04:18:41|0.83057
04:18:41|0.83125
04:18:43|0.83125
04:18:44|0.83113
04:18:45|0.83112
04:18:46|0.8311
04:18:46|0.831
04:18:47|0.83111
04:18:48|0.83111
04:18:50|0.83117
04:18:51|0.83117
04:18:52|0.83117
04:18:53|0.83117
04:18:54|0.83126
04:18:55|0.83126
04:18:56|0.83126
04:18:57|0.83106
04:18:58|0.83106
04:18:59|0.83098
04:19:01|0.83105
04:19:01|0.83125
04:19:03|0.83058
04:19:04|0.83066
04:19:05|0.83081
04:19:06|0.8311
04:19:06|0.8311
04:19:07|0.83107
04:19:08|0.83109
04:19:10|0.83109
04:19:10|0.83117
04:19:11|0.83116
04:19:12|0.83087
04:19:13|0.83135
04:19:14|0.83131
04:19:16|0.83131
04:19:17|0.83118
04:19:17|0.83118
04:19:19|0.83118
04:19:20|0.83118
04:19:21|0.83052
04:19:22|0.83034
04:19:23|0.83034
04:19:24|0.83018
04:19:26|0.83015
04:19:27|0.83005
04:19:28|0.83
04:19:28|0.83
04:19:30|0.83
04:19:31|0.8298
04:19:32|0.8294
04:19:34|0.8294
04:19:34|0.82904
04:19:36|0.82904
04:19:37|0.82902
04:19:38|0.829
04:19:39|0.82868
04:19:40|0.82868
04:19:41|0.82868
04:19:42|0.82925
04:19:43|0.82927
04:19:44|0.82927
04:19:45|0.82927
04:19:46|0.82927
04:19:47|0.82927
04:19:48|0.82869
04:19:49|0.82869
04:19:50|0.82964
04:19:51|0.82938
04:19:52|0.82938
04:19:53|0.8298
04:19:55|0.8287
04:19:56|0.82881
04:19:57|0.82881
04:19:58|0.82881
04:19:59|0.82863
04:19:59|0.82856
04:20:01|0.82856
04:20:02|0.82856
04:20:03|0.82882
04:20:04|0.8288
04:20:05|0.8291
04:20:06|0.82909
04:20:08|0.82909
04:20:08|0.82909
04:20:09|0.82909
04:20:10|0.82909
04:20:11|0.82877
04:20:12|0.82877
04:20:13|0.82877
04:20:14|0.82899
04:20:15|0.82899
04:20:16|0.82899
04:20:17|0.82899
04:20:18|0.82899
04:20:19|0.82899
04:20:21|0.82883
04:20:22|0.82899
04:20:23|0.82899
04:20:24|0.82899
04:20:25|0.82912
04:20:27|0.82922
04:20:28|0.82922
04:20:28|0.82922
04:20:29|0.82922
04:20:31|0.82922
04:20:32|0.82932
04:20:33|0.82932
04:20:34|0.82932
04:20:35|0.82932
04:20:36|0.82947
04:20:37|0.82968
04:20:38|0.82968
04:20:39|0.82966
04:20:40|0.82944
04:20:41|0.82944
04:20:42|0.82945
04:20:43|0.82945
04:20:44|0.82945
04:20:45|0.82973
04:20:46|0.82973
04:20:47|0.82973
04:20:48|0.82973
04:20:49|0.82973
04:20:50|0.82973
04:20:51|0.82979
04:20:52|0.82978
04:20:53|0.82978
04:20:54|0.82978
04:20:55|0.82989
04:20:57|0.82989
04:20:57|0.82989
04:20:58|0.83001
04:20:59|0.83001
04:21:00|0.83001
04:21:01|0.83001
04:21:03|0.82984
04:21:03|0.82984
04:21:05|0.82991
04:21:06|0.8299
04:21:07|0.8299
04:21:07|0.82962
04:21:09|0.82962
04:21:10|0.82944
04:21:11|0.82998
04:21:12|0.82998
04:21:13|0.8292
04:21:13|0.82899
04:21:15|0.82899
04:21:16|0.82889
04:21:17|0.82912
04:21:18|0.82912
04:21:19|0.82912
04:21:19|0.82912
04:21:21|0.82912
04:21:23|0.82912
04:21:24|0.82886
04:21:26|0.82886
04:21:26|0.82886
04:21:28|0.82879
04:21:28|0.82911
04:21:30|0.82911
04:21:31|0.82911
04:21:32|0.82855
04:21:33|0.82835
04:21:34|0.82837
04:21:35|0.82888
04:21:35|0.82887
04:21:37|0.82887
04:21:38|0.82862
04:21:39|0.82821
04:21:40|0.82838
04:21:41|0.82838
04:21:42|0.82838
04:21:43|0.82879
04:21:43|0.82879
04:21:45|0.82876
04:21:46|0.82876
04:21:46|0.82897
04:21:48|0.82886
04:21:49|0.82886
04:21:50|0.82873
04:21:51|0.82873
04:21:52|0.82873
04:21:53|0.82882
04:21:54|0.82882
04:21:55|0.82892
04:21:56|0.82892
04:21:57|0.82892
04:21:58|0.8254
04:22:00|0.8253
04:22:00|0.82538
04:22:01|0.82548
04:22:02|0.82549
04:22:03|0.82537
04:22:04|0.82547
04:22:05|0.82546
04:22:06|0.82537
04:22:07|0.82537
04:22:08|0.82537
04:22:09|0.82525
04:22:10|0.82491
04:22:11|0.82512
04:22:12|0.8251
04:22:13|0.82513
04:22:14|0.82513
04:22:15|0.82499
04:22:16|0.82518
04:22:17|0.82487
04:22:18|0.82487
04:22:19|0.82486
04:22:20|0.82487
04:22:21|0.82486
04:22:23|0.82512
04:22:25|0.82512
04:22:25|0.82512
04:22:26|0.82512
04:22:27|0.82511
04:22:28|0.82512
04:22:29|0.82491
04:22:31|0.82491
04:22:32|0.82472
04:22:33|0.82444
04:22:34|0.8244
04:22:35|0.82441
04:22:36|0.82441
04:22:37|0.82433
04:22:38|0.8244
04:22:39|0.82443
04:22:40|0.82475
04:22:41|0.82518
04:22:42|0.82519
04:22:43|0.82519
04:22:44|0.825
04:22:45|0.82445
04:22:46|0.82463
04:22:47|0.82444
04:22:48|0.82444
04:22:49|0.82474
04:22:50|0.82435
04:22:51|0.82441
04:22:52|0.82517
04:22:53|0.82515
04:22:54|0.8248
04:22:55|0.82503
04:22:56|0.82503
04:22:57|0.82515
04:22:58|0.8254
04:22:59|0.8252
04:23:00|0.8252
04:23:01|0.82544
04:23:02|0.82544
04:23:03|0.82506
04:23:04|0.82483
04:23:05|0.82483
04:23:06|0.82499
04:23:07|0.8251
04:23:08|0.8251
04:23:09|0.8251
04:23:10|0.82502
04:23:11|0.82502
04:23:12|0.82489
04:23:13|0.82489
04:23:14|0.82503
04:23:15|0.82503
04:23:16|0.82503
04:23:17|0.82542
04:23:18|0.82542
04:23:19|0.82524
04:23:21|0.82494
04:23:22|0.82494
04:23:22|0.82499
04:23:25|0.8243
04:23:26|0.82358
04:23:28|0.82327
04:23:28|0.82219
04:23:29|0.82262
04:23:30|0.82237
04:23:31|0.8225
04:23:32|0.82263
04:23:34|0.82296
04:23:35|0.82298
04:23:36|0.82311
04:23:38|0.82325
04:23:39|0.82325
04:23:39|0.82316
04:23:40|0.82323
04:23:42|0.82273
04:23:43|0.82314
04:23:44|0.82314
04:23:44|0.82314
04:23:46|0.82289
04:23:46|0.82289
04:23:47|0.8229
04:23:49|0.82323
04:23:50|0.82323
04:23:50|0.82322
04:23:51|0.82326
04:23:52|0.82345
04:23:53|0.82345
04:23:55|0.82345
04:23:55|0.82292
04:23:56|0.82292
04:23:57|0.82292
04:23:58|0.82303
04:23:59|0.82303
04:24:01|0.82299
04:24:02|0.82299
04:24:03|0.82316
04:24:03|0.82291
04:24:05|0.82291
04:24:06|0.82295
04:24:06|0.82321
04:24:08|0.82283
04:24:08|0.82303
04:24:09|0.82303
04:24:10|0.82303
04:24:12|0.82303
04:24:13|0.82307
04:24:16|0.82307
04:24:17|0.82319
04:24:23|0.82319
04:24:23|0.82249
04:24:25|0.82248
04:24:26|0.82248
04:24:28|0.82208
04:24:29|0.82207
04:24:30|0.82207
04:24:31|0.8224
04:24:33|0.82224
04:24:33|0.82224
04:24:35|0.82225
04:24:36|0.82225
04:24:36|0.82197
04:24:37|0.82196
04:24:39|0.82195
04:24:39|0.822
04:24:41|0.822
04:24:42|0.822
04:24:43|0.8223
04:24:44|0.82244
04:24:45|0.82251
04:24:46|0.82251
04:24:47|0.82251
04:24:48|0.82281
04:24:49|0.82234
04:24:50|0.8225
04:24:51|0.8225
04:24:52|0.82213
04:24:53|0.82232
04:24:54|0.82279
04:24:55|0.82296
04:24:56|0.82296
04:24:57|0.82296
04:24:59|0.82291
04:24:59|0.82291
04:25:01|0.82264
04:25:01|0.82257
04:25:02|0.82211
04:25:03|0.82222
04:25:05|0.82216
04:25:06|0.82216
04:25:07|0.8229
04:25:08|0.8229
04:25:09|0.82283
04:25:10|0.82276
04:25:11|0.82276
04:25:12|0.82259
04:25:13|0.82262
04:25:14|0.82262
04:25:15|0.82246
04:25:16|0.82246
04:25:17|0.82245
04:25:18|0.82245
04:25:19|0.82245
04:25:20|0.82245
04:25:21|0.82245
04:25:22|0.82222
04:25:23|0.82222
04:25:24|0.82222
04:25:25|0.82279
04:25:27|0.82279
04:25:29|0.8226
04:25:30|0.82267
04:25:32|0.82267
04:25:32|0.82267
04:25:33|0.82244
04:25:35|0.82247
04:25:36|0.82247
04:25:37|0.82247
04:25:38|0.82267
04:25:38|0.82271
04:25:40|0.82289
04:25:41|0.82275
04:25:42|0.82231
04:25:43|0.82263
04:25:44|0.82219
04:25:44|0.82219
04:25:46|0.8219
04:25:47|0.8219
04:25:48|0.8219
04:25:49|0.8219
04:25:49|0.8219
04:25:51|0.82191
04:25:53|0.82162
04:25:53|0.82162
04:25:54|0.82209
04:25:55|0.82209
04:25:56|0.82196
04:25:57|0.82192
04:25:59|0.82156
04:25:59|0.82156
04:26:02|0.82143
04:26:02|0.82156
04:26:03|0.82156
04:26:05|0.82156
04:26:05|0.8218
04:26:06|0.82169
04:26:08|0.82168
04:26:08|0.82168
04:26:09|0.82156
04:26:10|0.82195
04:26:12|0.82203
04:26:12|0.82203
04:26:13|0.82222
04:26:14|0.82194
04:26:15|0.82194
04:26:16|0.82194
04:26:18|0.82194
04:26:19|0.82211
04:26:19|0.82211
04:26:21|0.82211
04:26:21|0.82211
04:26:22|0.82211
04:26:24|0.82225
04:26:25|0.82225
04:26:26|0.82225
04:26:27|0.82219
04:26:29|0.82219
04:26:31|0.82172
04:26:31|0.82172
04:26:32|0.82172
04:26:33|0.82172
04:26:34|0.82204
04:26:36|0.82217
04:26:38|0.82217
04:26:38|0.82217
04:26:39|0.82228
04:26:40|0.82192
04:26:41|0.82206
04:26:42|0.82218
04:26:43|0.82261
04:26:44|0.82264
04:26:45|0.82264
04:26:46|0.82264
04:26:47|0.82264
04:26:48|0.82264
04:26:49|0.82264
04:26:50|0.82268
04:26:51|0.82268
04:26:52|0.82268
04:26:53|0.82268
04:26:54|0.82267
04:26:55|0.82267
04:26:56|0.82257
04:26:57|0.82257
04:26:58|0.82257
04:27:00|0.82244
04:27:01|0.82244
04:27:02|0.822
04:27:03|0.822
04:27:04|0.82209
04:27:05|0.82211
04:27:06|0.82214
04:27:07|0.82214
04:27:08|0.82214
04:27:09|0.82248
04:27:10|0.8222
04:27:11|0.82228
04:27:12|0.82228
04:27:13|0.82228
04:27:14|0.82228
04:27:15|0.82242
04:27:16|0.82242
04:27:17|0.82263
04:27:18|0.82262
04:27:19|0.82275
04:27:20|0.82257
04:27:21|0.82262
04:27:22|0.82262
04:27:23|0.82262
04:27:24|0.82262
04:27:25|0.82262
04:27:26|0.82262
04:27:27|0.82262
04:27:29|0.8224
04:27:30|0.8224
04:27:32|0.8224
04:27:33|0.8224
04:27:35|0.8224
04:27:35|0.8224
04:27:36|0.82244
04:27:37|0.8222
04:27:38|0.8222
04:27:39|0.8222
04:27:41|0.82205
04:27:41|0.82205
04:27:43|0.82205
04:27:44|0.82187
04:27:45|0.82187
04:27:46|0.82136
04:27:47|0.82134
04:27:49|0.82127
04:27:49|0.82127
04:27:50|0.82127
04:27:51|0.82133
04:27:52|0.82133
04:27:53|0.82133
04:27:54|0.82133
04:27:55|0.82131
04:27:56|0.82132
04:27:57|0.82132
04:27:58|0.82132
04:27:59|0.82126
04:28:00|0.82125
04:28:01|0.82104
04:28:03|0.82104
04:28:03|0.82167
04:28:05|0.82167
04:28:06|0.82133
04:28:07|0.82137
04:28:08|0.82136
04:28:09|0.82138
04:28:10|0.82136
04:28:11|0.82136
04:28:12|0.82116
04:28:13|0.82116
04:28:14|0.82116
04:28:14|0.82116
04:28:15|0.82116
04:28:17|0.82093
04:28:18|0.82106
04:28:19|0.82123
04:28:20|0.82126
04:28:21|0.82127
04:28:22|0.82127
04:28:23|0.82127
04:28:24|0.82134
04:28:25|0.82101
04:28:26|0.82128
04:28:27|0.82145
04:28:28|0.82145
04:28:30|0.82166
04:28:31|0.82166
04:28:32|0.82177
04:28:33|0.82177
04:28:35|0.8218
04:28:37|0.82129
04:28:37|0.82149
04:28:39|0.82149
04:28:41|0.82149
04:28:41|0.82141
04:28:42|0.8214
04:28:43|0.8214
04:28:44|0.8214
04:28:45|0.82139
04:28:46|0.82139
04:28:47|0.82139
04:28:48|0.82147
04:28:49|0.82147
04:28:50|0.82147
04:28:52|0.82147
04:28:52|0.82163
04:28:53|0.82147
04:28:55|0.82166
04:28:56|0.82166
04:28:57|0.82127
04:28:58|0.82127
04:29:00|0.82127
04:29:01|0.82132
04:29:02|0.82132
04:29:02|0.82132
04:29:04|0.82132
04:29:05|0.82146
04:29:06|0.82195
04:29:07|0.82225
04:29:08|0.82269
04:29:09|0.82237
04:29:10|0.82201
04:29:11|0.82206
04:29:12|0.82184
04:29:13|0.82198
04:29:14|0.82206
04:29:15|0.82206
04:29:16|0.82237
04:29:17|0.82212
04:29:18|0.82212
04:29:19|0.82212
04:29:20|0.82212
04:29:21|0.82212
04:29:22|0.82212
04:29:23|0.82231
04:29:25|0.82231
04:29:25|0.8223
04:29:26|0.82174
04:29:27|0.82174
04:29:28|0.82228
04:29:30|0.82174
04:29:32|0.82174
04:29:33|0.82174
04:29:34|0.82174
04:29:35|0.82174
04:29:36|0.82174
04:29:37|0.82174
04:29:38|0.82176
04:29:38|0.82176
04:29:40|0.82176
04:29:41|0.82176
04:29:42|0.82152
04:29:43|0.82187
04:29:44|0.8219
04:29:46|0.82195
04:29:47|0.82195
04:29:47|0.82184
04:29:48|0.82206
04:29:49|0.82206
04:29:50|0.82206
04:29:51|0.82194
04:29:52|0.82194
04:29:53|0.82194
04:29:54|0.82187
04:29:55|0.82187
04:29:56|0.82187
04:29:58|0.82187
04:29:58|0.82187
04:29:59|0.82187
04:30:00|0.82187
04:30:02|0.82182
04:30:03|0.82141
04:30:04|0.82141
04:30:05|0.82141
04:30:06|0.8223
04:30:07|0.8223
04:30:08|0.82239
04:30:09|0.82239
04:30:10|0.82239
04:30:11|0.82261
04:30:13|0.82255
04:30:13|0.82255
04:30:14|0.82286
04:30:15|0.82323
04:30:17|0.82323
04:30:17|0.82297
04:30:18|0.82279
04:30:19|0.82279
04:30:21|0.82282
04:30:22|0.82327
04:30:31|0.82327
04:30:32|0.82381
04:30:33|0.82398
04:30:34|0.82414
04:30:35|0.82419
04:30:36|0.82445
04:30:38|0.82402
04:30:38|0.82402
04:30:40|0.82385
04:30:41|0.82392
04:30:42|0.82388
04:30:43|0.82388
04:30:44|0.82388
04:30:46|0.824
04:30:46|0.82442
04:30:48|0.82442
04:30:48|0.824
04:30:50|0.82443
04:30:51|0.82439
04:30:51|0.82439
04:30:52|0.82412
04:30:54|0.82412
04:30:55|0.82345
04:30:56|0.82345
04:30:57|0.82345
04:30:58|0.82345
04:30:59|0.82345
04:31:00|0.82371
04:31:01|0.82371
04:31:02|0.82385
04:31:03|0.82422
04:31:04|0.82422
04:31:05|0.82425
04:31:06|0.82425
04:31:08|0.82405
04:31:08|0.82368
04:31:10|0.82368
04:31:10|0.82368
04:31:11|0.82429
04:31:13|0.82399
04:31:13|0.82368
04:31:14|0.82384
04:31:15|0.82451
04:31:16|0.8247
04:31:18|0.82453
04:31:18|0.82491
04:31:19|0.82492
04:31:21|0.82523
04:31:21|0.82516
04:31:22|0.82559
04:31:23|0.82574
04:31:25|0.82616
04:31:26|0.82619
04:31:27|0.82598
04:31:28|0.82625
04:31:29|0.82626
04:31:30|0.82626
04:31:31|0.82639
04:31:32|0.82708
04:31:34|0.82695
04:31:35|0.82694
04:31:36|0.82684
04:31:37|0.82683
04:31:38|0.8271
04:31:39|0.82729
04:31:40|0.82728
04:31:42|0.82705
04:31:42|0.82705
04:31:44|0.82692
04:31:45|0.82663
04:31:46|0.82668
04:31:47|0.82635
04:31:49|0.82583
04:31:49|0.82582
04:31:51|0.8254
04:31:52|0.8254
04:31:53|0.8254
04:31:53|0.82566
04:31:55|0.8254
04:31:56|0.82499
04:31:57|0.82467
04:31:58|0.8246
04:31:59|0.82413
04:32:00|0.82413
04:32:01|0.8242
04:32:02|0.8242
04:32:03|0.8242
04:32:04|0.8244
04:32:05|0.82426
04:32:06|0.82426
04:32:07|0.82426
04:32:08|0.82442
04:32:09|0.82543
04:32:10|0.82601
04:32:11|0.8264
04:32:12|0.8264
04:32:13|0.82653
04:32:14|0.82653
04:32:15|0.82653
04:32:16|0.82609
04:32:17|0.82614
04:32:18|0.82629
04:32:19|0.82644
04:32:20|0.82653
04:32:21|0.82665
04:32:22|0.82672
04:32:23|0.82711
04:32:24|0.82745
04:32:25|0.82726
04:32:26|0.82699
04:32:27|0.82706
04:32:28|0.827
04:32:29|0.82706
04:32:30|0.82676
04:32:31|0.8267
04:32:32|0.82681
04:32:34|0.82654
04:32:35|0.82689
04:32:37|0.82642
04:32:38|0.82642
04:32:40|0.82636
04:32:41|0.82641
04:32:42|0.82657
04:32:44|0.826
04:32:44|0.8261
04:32:46|0.82576
04:32:46|0.82625
04:32:47|0.82625
04:32:49|0.82625
04:32:50|0.8264
04:32:51|0.82644
04:32:52|0.82644
04:32:53|0.82604
04:32:54|0.82601
04:32:55|0.82651
04:32:56|0.82651
04:32:57|0.82661
04:32:58|0.82647
04:32:59|0.82647
04:33:01|0.82633
04:33:01|0.8262
04:33:02|0.82651
04:33:03|0.82685
04:33:05|0.82753
04:33:06|0.82792
04:33:07|0.82862
04:33:08|0.82943
04:33:09|0.82973
04:33:10|0.8299
04:33:11|0.82986
04:33:12|0.82947
04:33:13|0.82985
04:33:14|0.83034
04:33:15|0.83059
04:33:16|0.83084
04:33:17|0.82998
04:33:18|0.82992
04:33:19|0.82939
04:33:20|0.82882
04:33:21|0.82814
04:33:22|0.82833
04:33:23|0.82854
04:33:23|0.82813
04:33:25|0.82747
04:33:26|0.82746
04:33:27|0.82776
04:33:29|0.82745
04:33:29|0.82745
04:33:31|0.82827
04:33:32|0.82877
04:33:33|0.82877
04:33:35|0.82887
04:33:36|0.82906
04:33:37|0.82836
04:33:38|0.82863
04:33:39|0.82985
04:33:40|0.82945
04:33:42|0.82899
04:33:43|0.82918
04:33:44|0.82908
04:33:45|0.82946
04:33:46|0.82905
04:33:47|0.82869
04:33:48|0.82869
04:33:49|0.82877
04:33:50|0.82877
04:33:51|0.82913
04:33:52|0.82913
04:33:54|0.82913
04:33:55|0.82824
04:33:56|0.82824
04:33:56|0.82827
04:33:58|0.82844
04:33:59|0.82801
04:34:00|0.82801
04:34:01|0.82801
04:34:02|0.82801
04:34:03|0.82801
04:34:04|0.82801
04:34:05|0.82807
04:34:06|0.82764
04:34:07|0.82726
04:34:09|0.82726
04:34:09|0.82757
04:34:10|0.82757
04:34:11|0.82698
04:34:12|0.82667
04:34:13|0.82651
04:34:14|0.82656
04:34:15|0.82656
04:34:16|0.82692
04:34:17|0.82696
04:34:18|0.82667
04:34:20|0.82785
04:34:21|0.82804
04:34:22|0.82804
04:34:23|0.82816
04:34:24|0.82797
04:34:25|0.82797
04:34:26|0.82836
04:34:27|0.82836
04:34:28|0.82836
04:34:28|0.82816
04:34:30|0.82842
04:34:31|0.82845
04:34:31|0.82893
04:34:33|0.82896
04:34:34|0.82895
04:34:36|0.82864
04:34:37|0.82838
04:34:39|0.82806
04:34:39|0.82806
04:34:41|0.82798
04:34:42|0.82798
04:34:43|0.82844
04:34:45|0.8284
04:34:45|0.8284
04:34:46|0.82857
04:34:47|0.8284
04:34:48|0.82764
04:34:49|0.82742
04:34:50|0.82742
04:34:51|0.82742
04:34:52|0.82793
04:34:53|0.82774
04:34:55|0.82774
04:34:56|0.82774
04:34:57|0.82742
04:34:58|0.82742
04:34:59|0.82742
04:35:00|0.82787
04:35:01|0.82743
04:35:03|0.82741
04:35:04|0.82741
04:35:05|0.82755
04:35:05|0.82789
04:35:06|0.82789
04:35:07|0.82789
04:35:09|0.8279
04:35:09|0.8279
04:35:10|0.82796
04:35:11|0.82796
04:35:12|0.82797
04:35:14|0.82826
04:35:14|0.82815
04:35:16|0.82816
04:35:17|0.82843
04:35:18|0.82857
04:35:19|0.82857
04:35:20|0.82866
04:35:21|0.82866
04:35:22|0.82866
04:35:23|0.82866
04:35:24|0.8285
04:35:25|0.8285
04:35:26|0.8285
04:35:27|0.82864
04:35:29|0.82838
04:35:29|0.82858
04:35:30|0.82858
04:35:31|0.82857
04:35:32|0.82864
04:35:33|0.82864
04:35:34|0.82864
04:35:36|0.82864
04:35:38|0.82859
04:35:38|0.82859
04:35:39|0.82859
04:35:40|0.82859
04:35:41|0.82886
04:35:42|0.82888
04:35:43|0.82863
04:35:45|0.82933
04:35:46|0.82941
04:35:47|0.82941
04:35:48|0.8294
04:35:49|0.8294
04:35:49|0.8294
04:35:50|0.8294
04:35:52|0.82882
04:35:53|0.82909
04:35:54|0.82909
04:35:55|0.82909
04:35:56|0.82866
04:35:57|0.82865
04:35:58|0.82863
04:35:59|0.82845
04:36:00|0.82846
04:36:01|0.82846
04:36:01|0.82846
04:36:03|0.82862
04:36:04|0.82862
04:36:05|0.82881
04:36:05|0.829
04:36:07|0.829
04:36:08|0.82899
04:36:09|0.82875
04:36:10|0.82912
04:36:11|0.82912
04:36:12|0.82875
04:36:13|0.82918
04:36:13|0.82917
04:36:14|0.82886
04:36:16|0.82845
04:36:17|0.82845
04:36:17|0.82844
04:36:19|0.82844
04:36:20|0.82884
04:36:21|0.82856
04:36:22|0.82856
04:36:23|0.82856
04:36:23|0.82875
04:36:25|0.82875
04:36:27|0.82858
04:36:27|0.82833
04:36:28|0.82833
04:36:29|0.82828
04:36:30|0.82828
04:36:31|0.82828
04:36:32|0.82821
04:36:33|0.82821
04:36:34|0.82819
04:36:35|0.82819
04:36:36|0.82838
04:36:38|0.82883
04:36:40|0.82884
04:36:40|0.8289
04:36:42|0.8292
04:36:43|0.8292
04:36:44|0.82906
04:36:45|0.82906
04:36:47|0.82889
04:36:47|0.82889
04:36:48|0.82853
04:36:49|0.82856
04:36:50|0.82891
04:36:51|0.82891
04:36:52|0.82901
04:36:53|0.82933
04:36:55|0.82928
04:36:55|0.82875
04:36:57|0.82875
04:36:58|0.82875
04:36:58|0.82875
04:37:00|0.82867
04:37:01|0.82875
04:37:02|0.82875
04:37:03|0.82875
04:37:04|0.82875
04:37:05|0.82875
04:37:06|0.82875
04:37:07|0.82896
04:37:08|0.82843
04:37:09|0.829
04:37:10|0.829
04:37:11|0.829
04:37:11|0.8285
04:37:13|0.82912
04:37:14|0.8292
04:37:15|0.82911
04:37:16|0.82911
04:37:16|0.82911
04:37:18|0.82902
04:37:18|0.82902
04:37:20|0.82882
04:37:21|0.8295
04:37:21|0.82905
04:37:23|0.82905
04:37:24|0.82891
04:37:24|0.82891
04:37:25|0.82893
04:37:27|0.82893
04:37:27|0.82893
04:37:29|0.82893
04:37:30|0.82893
04:37:31|0.82893
04:37:32|0.82893
04:37:32|0.82893
04:37:33|0.82893
04:37:35|0.82893
04:37:36|0.82916
04:37:37|0.82896
04:37:38|0.82896
04:37:40|0.8287
04:37:41|0.8287
04:37:42|0.8287
04:37:44|0.82865
04:37:44|0.82865
04:37:45|0.82865
04:37:46|0.82815
04:37:47|0.82815
04:37:48|0.82827
04:37:49|0.82879
04:37:51|0.82879
04:37:52|0.82879
04:37:53|0.82826
04:37:53|0.82826
04:37:55|0.82826
04:37:56|0.82826
04:37:57|0.82826
04:37:58|0.8281
04:37:59|0.82801
04:38:00|0.82801
04:38:01|0.82802
04:38:02|0.82825
04:38:04|0.82825
04:38:04|0.82801
04:38:05|0.82801
04:38:06|0.8275
04:38:07|0.8275
04:38:08|0.8278
04:38:09|0.8278
04:38:10|0.8278
04:38:11|0.8278
04:38:12|0.82738
04:38:13|0.82738
04:38:14|0.82732
04:38:15|0.82692
04:38:16|0.82692
04:38:17|0.82692
04:38:18|0.82682
04:38:19|0.82682
04:38:21|0.82629
04:38:21|0.82663
04:38:22|0.82663
04:38:23|0.82608
04:38:24|0.82563
04:38:26|0.82545
04:38:26|0.82537
04:38:27|0.82532
04:38:28|0.82581
04:38:29|0.82525
04:38:30|0.82559
04:38:32|0.82584
04:38:32|0.82567
04:38:33|0.82545
04:38:34|0.82545
04:38:35|0.82501
04:38:37|0.82487
04:38:37|0.82487
04:38:39|0.82517
04:38:41|0.82517
04:38:42|0.8253
04:38:43|0.82493
04:38:44|0.82493
04:38:46|0.82499
04:38:50|0.82486
04:38:50|0.82468
04:38:52|0.82453
04:38:53|0.82453
04:38:54|0.82469
04:38:55|0.82483
04:38:56|0.82483
04:38:57|0.82483
04:38:58|0.82466
04:38:59|0.82466
04:39:00|0.82466
04:39:02|0.82454
04:39:02|0.82454
04:39:03|0.8243
04:39:05|0.82363
04:39:06|0.82348
04:39:07|0.82363
04:39:08|0.82396
04:39:09|0.82388
04:39:10|0.8247
04:39:11|0.8247
04:39:13|0.8247
04:39:13|0.82433
04:39:14|0.82433
04:39:16|0.82433
04:39:17|0.82433
04:39:17|0.82371
04:39:19|0.82306
04:39:19|0.82322
04:39:20|0.82322
04:39:21|0.8233
04:39:23|0.8233
04:39:23|0.82297
04:39:25|0.8227
04:39:25|0.82268
04:39:26|0.82268
04:39:28|0.82268
04:39:28|0.82311
04:39:29|0.8231
04:39:31|0.82309
04:39:31|0.8231
04:39:32|0.8231
04:39:33|0.8231
04:39:35|0.82298
04:39:36|0.8231
04:39:36|0.82328
04:39:37|0.82328
04:39:39|0.82335
04:39:40|0.82342
04:39:42|0.82338
04:39:43|0.82331
04:39:45|0.82331
04:39:45|0.82331
04:39:47|0.8234
04:39:48|0.82345
04:39:49|0.82345
04:39:50|0.82358
04:39:51|0.82351
04:39:52|0.82357
04:39:53|0.82357
04:39:54|0.82357
04:39:56|0.82357
04:39:56|0.82357
04:39:57|0.82357
04:39:58|0.82345
04:39:59|0.82344
04:40:01|0.82346
04:40:03|0.82343
04:40:03|0.82343
04:40:04|0.82311
04:40:06|0.82334
04:40:07|0.82334
04:40:08|0.82334
04:40:09|0.82335
04:40:10|0.82368
04:40:12|0.82368
04:40:12|0.82368
04:40:13|0.82368
04:40:14|0.82368
04:40:15|0.82341
04:40:16|0.82341
04:40:17|0.82341
04:40:18|0.82341
04:40:19|0.82373
04:40:20|0.82398
04:40:21|0.82435
04:40:22|0.82422
04:40:23|0.82413
04:40:25|0.82401
04:40:25|0.82401
04:40:27|0.82401
04:40:28|0.82401
04:40:29|0.82377
04:40:29|0.82432
04:40:31|0.8237
04:40:32|0.82355
04:40:33|0.82355
04:40:34|0.82355
04:40:35|0.82349
04:40:36|0.8235
04:40:37|0.8235
04:40:38|0.82381
04:40:39|0.82381
04:40:40|0.82381
04:40:42|0.82381
04:40:43|0.82379
04:40:44|0.82379
04:40:45|0.82379
04:40:46|0.82368
04:40:47|0.824
04:40:49|0.824
04:40:49|0.8237
04:40:50|0.8237
04:40:51|0.82432
04:40:52|0.8245
04:40:53|0.8245
04:40:55|0.8245
04:40:56|0.82096
04:40:58|0.82184
04:40:59|0.82177
04:40:59|0.82187
04:41:01|0.82182
04:41:02|0.82184
04:41:02|0.82193
04:41:04|0.82211
04:41:04|0.82131
04:41:05|0.82129
04:41:06|0.82117
04:41:07|0.82123
04:41:08|0.82123
04:41:10|0.82152
04:41:10|0.82152
04:41:12|0.82141
04:41:13|0.82135
04:41:14|0.82091
04:41:14|0.82101
04:41:15|0.82097
04:41:16|0.82097
04:41:17|0.82079
04:41:18|0.82049
04:41:20|0.82
04:41:20|0.81961
04:41:21|0.8201
04:41:23|0.8203
04:41:24|0.8203
04:41:25|0.8203
04:41:25|0.8203
04:41:27|0.82025
04:41:28|0.82025
04:41:29|0.82024
04:41:30|0.82024
04:41:31|0.82005
04:41:32|0.81985
04:41:33|0.81985
04:41:34|0.81971
04:41:35|0.81952
04:41:36|0.81928
04:41:37|0.81928
04:41:38|0.81909
04:41:39|0.81927
04:41:40|0.81922
04:41:41|0.81938
04:41:42|0.81939
04:41:44|0.81965
04:41:45|0.81965
04:41:46|0.81964
04:41:48|0.81971
04:41:48|0.81971
04:41:50|0.81982
04:41:50|0.82006
04:41:52|0.82015
04:41:53|0.81995
04:41:54|0.81993
04:41:55|0.81993
04:41:56|0.82016
04:41:57|0.82016
04:41:58|0.82015
04:41:59|0.82017
04:42:00|0.8203
04:42:01|0.82037
04:42:02|0.82027
04:42:03|0.82027
04:42:04|0.82004
04:42:05|0.81994
04:42:06|0.81968
04:42:07|0.81956
04:42:09|0.8191
04:42:10|0.8191
04:42:11|0.81902
04:42:11|0.81895
04:42:12|0.81895
04:42:14|0.81892
04:42:14|0.81892
04:42:15|0.81916
04:42:16|0.81947
04:42:18|0.81948
04:42:18|0.81935
04:42:20|0.81896
04:42:20|0.81893
04:42:21|0.81893
04:42:22|0.81893
04:42:23|0.81893
04:42:24|0.81932
04:42:25|0.81932
04:42:26|0.81932
04:42:27|0.81932
04:42:29|0.81932
04:42:29|0.81918
04:42:31|0.81918
04:42:31|0.81916
04:42:32|0.81916
04:42:34|0.81916
04:42:34|0.81918
04:42:35|0.81918
04:42:36|0.81916
04:42:38|0.81916
04:42:38|0.81917
04:42:39|0.81917
04:42:40|0.81917
04:42:41|0.81918
04:42:43|0.81893
04:42:45|0.81909
04:42:45|0.81909
04:42:47|0.81909
04:42:47|0.81913
04:42:48|0.81892
04:42:50|0.81893
04:42:51|0.81893
04:42:52|0.81893
04:42:53|0.81893
04:42:54|0.81886
04:42:55|0.81879
04:42:56|0.81892
04:42:58|0.81879
04:42:59|0.81868
04:43:00|0.81828
04:43:01|0.81827
04:43:02|0.81829
04:43:02|0.81829
04:43:04|0.81829
04:43:05|0.81827
04:43:05|0.81835
04:43:08|0.81874
04:43:08|0.81882
04:43:09|0.81884
04:43:10|0.81885
04:43:11|0.81895
04:43:12|0.81935
04:43:14|0.81892
04:43:15|0.81886
04:43:16|0.81904
04:43:16|0.81904
04:43:18|0.81901
04:43:18|0.81901
04:43:20|0.81887
04:43:21|0.81885
04:43:22|0.81896
04:43:23|0.81906
04:43:24|0.81906
04:43:25|0.81915
04:43:26|0.81915
04:43:27|0.81955
04:43:28|0.81986
04:43:29|0.81981
04:43:30|0.81971
04:43:31|0.81971
04:43:32|0.81971
04:43:33|0.81971
04:43:34|0.81971
04:43:35|0.81954
04:43:36|0.81954
04:43:37|0.81955
04:43:38|0.81955
04:43:39|0.81963
04:43:40|0.81963
04:43:41|0.81963
04:43:42|0.81996
04:43:43|0.8199
04:43:45|0.82
04:43:46|0.82
04:43:48|0.82046
04:43:49|0.82046
04:43:50|0.82079
04:43:50|0.8206
04:43:52|0.82013
04:43:53|0.8202
04:43:53|0.8202
04:43:55|0.82037
04:43:56|0.8208
04:43:57|0.82111
04:43:58|0.82111
04:43:59|0.82103
04:44:00|0.82103
04:44:01|0.82111
04:44:02|0.82124
04:44:03|0.82134
04:44:04|0.8215
04:44:05|0.82135
04:44:06|0.82136
04:44:07|0.82161
04:44:08|0.82171
04:44:09|0.82171
04:44:10|0.82171
04:44:11|0.82215
04:44:12|0.82232
04:44:13|0.82228
04:44:14|0.82228
04:44:15|0.82199
04:44:16|0.82199
04:44:17|0.82215
04:44:19|0.822
04:44:20|0.822
04:44:21|0.822
04:44:21|0.82154
04:44:22|0.82154
04:44:23|0.82112
04:44:25|0.82088
04:44:26|0.82064
04:44:27|0.82064
04:44:28|0.82064
04:44:28|0.82096
04:44:30|0.82096
04:44:31|0.82096
04:44:31|0.82096
04:44:33|0.82096
04:44:34|0.82123
04:44:35|0.82134
04:44:36|0.82093
04:44:37|0.82149
04:44:38|0.82139
04:44:39|0.82139
04:44:40|0.82174
04:44:41|0.82174
04:44:42|0.82182
04:44:43|0.82182
04:44:44|0.82194
04:44:46|0.82194
04:44:47|0.82194
04:44:49|0.82165
04:44:50|0.82165
04:44:50|0.82191
04:44:52|0.82191
04:44:53|0.82165
04:44:54|0.82165
04:44:56|0.82165
04:44:56|0.82165
04:44:57|0.82165
04:44:58|0.82165
04:44:59|0.82165
04:45:00|0.82165
04:45:02|0.82186
04:45:03|0.82186
04:45:04|0.82211
04:45:05|0.82191
04:45:06|0.82215
04:45:07|0.82249
04:45:09|0.82258
04:45:09|0.82286
04:45:11|0.82303
04:45:12|0.82307
04:45:13|0.82274
04:45:14|0.82279
04:45:15|0.82279
04:45:16|0.82279
04:45:17|0.82279
04:45:18|0.82275
04:45:19|0.8227
04:45:20|0.8227
04:45:21|0.82268
04:45:22|0.82268
04:45:23|0.82263
04:45:24|0.82263
04:45:25|0.8227
04:45:25|0.8227
04:45:28|0.8221
04:45:28|0.8221
04:45:29|0.8221
04:45:30|0.8221
04:45:31|0.8221
04:45:32|0.82239
04:45:33|0.82239
04:45:34|0.82246
04:45:35|0.82246
04:45:36|0.82246
04:45:37|0.8223
04:45:38|0.82233
04:45:39|0.82234
04:45:40|0.82235
04:45:41|0.82241
04:45:42|0.82241
04:45:43|0.82264
04:45:44|0.82295
04:45:46|0.82283
04:45:48|0.82247
04:45:48|0.82247
04:45:49|0.82247
04:45:50|0.82245
04:45:52|0.82229
04:45:54|0.82176
04:45:54|0.822
04:45:55|0.822
04:45:56|0.822
04:45:57|0.82221
04:45:58|0.8222
04:45:59|0.82251
04:46:01|0.82228
04:46:02|0.82245
04:46:03|0.82245
04:46:04|0.8226
04:46:05|0.8226
04:46:06|0.8226
04:46:06|0.82251
04:46:08|0.82251
04:46:09|0.82251
04:46:10|0.82251
04:46:11|0.82253
04:46:12|0.82267
04:46:13|0.8227
04:46:14|0.8227
04:46:15|0.8227
04:46:16|0.8227
04:46:23|0.8227
04:46:23|0.82262
04:46:25|0.82248
04:46:26|0.82249
04:46:27|0.82249
04:46:27|0.82249
04:46:29|0.82249
04:46:30|0.82261
04:46:30|0.82249
04:46:31|0.82249
04:46:32|0.82249
04:46:33|0.82249
04:46:34|0.82235
04:46:35|0.82235
04:46:36|0.82236
04:46:37|0.82275
04:46:38|0.82273
04:46:39|0.8226
04:46:41|0.8226
04:46:42|0.8226
04:46:42|0.82236
04:46:43|0.82236
04:46:45|0.82236
04:46:45|0.82236
04:46:47|0.82236
04:46:48|0.82244
04:46:50|0.82255
04:46:51|0.82255
04:46:51|0.82255
04:46:53|0.82278
04:46:54|0.82281
04:46:55|0.82298
04:46:57|0.82298
04:46:58|0.82298
04:46:59|0.82298
04:46:59|0.82273
04:47:01|0.82273
04:47:02|0.82273
04:47:03|0.82273
04:47:04|0.82255
04:47:05|0.82221
04:47:07|0.82234
04:47:07|0.82224
04:47:09|0.82224
04:47:10|0.82224
04:47:10|0.82224
04:47:11|0.82221
04:47:13|0.82218
04:47:14|0.82218
04:47:15|0.82185
04:47:16|0.82185
04:47:17|0.82141
04:47:18|0.82104
04:47:19|0.82115
04:47:20|0.82073
04:47:21|0.82074
04:47:22|0.82074
04:47:23|0.82112
04:47:24|0.82129
04:47:25|0.82135
04:47:26|0.82093
04:47:27|0.82059
04:47:28|0.81991
04:47:29|0.8197
04:47:30|0.81969
04:47:31|0.81895
04:47:32|0.81837
04:47:33|0.81794
04:47:34|0.81789
04:47:35|0.81824
04:47:37|0.81842
04:47:38|0.81817
04:47:38|0.81813
04:47:40|0.81771
04:47:41|0.81754
04:47:41|0.81773
04:47:43|0.81741
04:47:43|0.81787
04:47:44|0.81821
04:47:45|0.81829
04:47:46|0.81853
04:47:48|0.81794
04:47:49|0.81774
04:47:51|0.81672
04:47:53|0.8164
04:47:54|0.81653
04:47:55|0.81684
04:47:56|0.8169
04:47:57|0.81691
04:47:58|0.81736
04:47:59|0.81727
04:48:01|0.81711
04:48:02|0.81666
04:48:02|0.81705
04:48:04|0.81737
04:48:04|0.81748
04:48:06|0.81748
04:48:06|0.8175
04:48:07|0.81831
04:48:08|0.81853
04:48:09|0.81903
04:48:10|0.81985
04:48:12|0.82004
04:48:12|0.81972
04:48:13|0.81911
04:48:15|0.81911
04:48:16|0.81939
04:48:17|0.81939
04:48:18|0.81972
04:48:19|0.81932
04:48:20|0.81916
04:48:22|0.81916
04:48:22|0.81916
04:48:23|0.81943
04:48:25|0.81943
04:48:26|0.81946
04:48:27|0.82006
04:48:28|0.81963
04:48:29|0.81953
04:48:30|0.81932
04:48:30|0.81884
04:48:32|0.81872
04:48:33|0.81872
04:48:34|0.81872
04:48:35|0.81872
04:48:35|0.81872
04:48:37|0.81855
04:48:38|0.81855
04:48:39|0.81848
04:48:41|0.81844
04:48:41|0.81883
04:48:42|0.81871
04:48:43|0.81871
04:48:44|0.81904
04:48:45|0.81904
04:48:46|0.81904
04:48:47|0.81904
04:48:48|0.81927
04:48:49|0.81927
04:48:51|0.81874
04:48:53|0.81874
04:48:54|0.81834
04:48:55|0.81834
04:48:57|0.8181
04:48:57|0.8181
04:48:58|0.8181
04:48:59|0.8181
04:49:01|0.8182
04:49:01|0.81834
04:49:03|0.81867
04:49:03|0.81867
04:49:05|0.81867
04:49:07|0.81838
04:49:07|0.81844
04:49:09|0.81868
04:49:10|0.81855
04:49:11|0.81842
04:49:12|0.81841
04:49:13|0.81842
04:49:14|0.81842
04:49:15|0.81857
04:49:16|0.81857
04:49:17|0.81883
04:49:17|0.81898
04:49:19|0.81879
04:49:20|0.8187
04:49:21|0.81848
04:49:22|0.81848
04:49:23|0.81853
04:49:24|0.81853
04:49:25|0.81841
04:49:25|0.81841
04:49:28|0.81841
04:49:28|0.81848
04:49:30|0.81848
04:49:30|0.81847
04:49:31|0.81847
04:49:32|0.81847
04:49:33|0.81847
04:49:34|0.81803
04:49:36|0.81773
04:49:36|0.81785
04:49:38|0.81822
04:49:38|0.81791
04:49:39|0.81791
04:49:41|0.81791
04:49:42|0.81773
04:49:43|0.81728
04:49:43|0.81673
04:49:45|0.81654
04:49:45|0.81615
04:49:46|0.8162
04:49:48|0.81644
04:49:49|0.81692
04:49:51|0.81562
04:49:51|0.81575
04:49:52|0.81556
04:49:54|0.8161
04:49:55|0.8161
04:49:57|0.81635
04:49:58|0.81635
04:49:59|0.81615
04:50:00|0.81615
04:50:01|0.81613
04:50:02|0.81595
04:50:03|0.81673
04:50:04|0.81674
04:50:05|0.81723
04:50:06|0.81689
04:50:08|0.81619
04:50:09|0.81595
04:50:09|0.81621
04:50:11|0.81664
04:50:12|0.81647
04:50:13|0.81647
04:50:14|0.81647
04:50:15|0.81647
04:50:16|0.81628
04:50:17|0.81628
04:50:18|0.816
04:50:19|0.81583
04:50:21|0.81572
04:50:21|0.81571
04:50:22|0.81567
04:50:23|0.81567
04:50:24|0.81598
04:50:26|0.81595
04:50:27|0.81595
04:50:27|0.81596
04:50:28|0.81632
04:50:29|0.81621
04:50:30|0.81649
04:50:31|0.81652
04:50:33|0.81687
04:50:34|0.81619
04:50:35|0.81619
04:50:36|0.81577
04:50:37|0.81577
04:50:38|0.81605
04:50:39|0.81616
04:50:40|0.81616
04:50:41|0.81616
04:50:42|0.81616
04:50:43|0.81616
04:50:44|0.81588
04:50:45|0.81651
04:50:46|0.81626
04:50:47|0.81626
04:50:48|0.81671
04:50:49|0.81671
04:50:51|0.81671
04:50:52|0.81672
04:50:54|0.81736
04:50:56|0.81803
04:50:57|0.81752
04:50:58|0.81773
04:51:00|0.81773
04:51:00|0.81762
04:51:01|0.81762
04:51:03|0.81723
04:51:04|0.81756
04:51:05|0.81756
04:51:06|0.81756
04:51:07|0.81756
04:51:08|0.81768
04:51:10|0.81768
04:51:11|0.81773
04:51:12|0.81773
04:51:13|0.81885
04:51:14|0.81907
04:51:14|0.81895
04:51:16|0.81895
04:51:17|0.81895
04:51:18|0.81895
04:51:19|0.81884
04:51:20|0.8193
04:51:21|0.8189
04:51:21|0.8189
04:51:23|0.8186
04:51:24|0.81895
04:51:25|0.81895
04:51:26|0.81925
04:51:27|0.81965
04:51:28|0.81965
04:51:28|0.81968
04:51:30|0.81945
04:51:31|0.81945
04:51:32|0.81945
04:51:33|0.81951
04:51:34|0.81951
04:51:36|0.8192
04:51:36|0.81917
04:51:37|0.81917
04:51:38|0.81917
04:51:39|0.81955
04:51:41|0.81955
04:51:41|0.81914
04:51:43|0.81914
04:51:43|0.81914
04:51:45|0.81939
04:51:45|0.81939
04:51:46|0.81951
04:51:47|0.81951
04:51:48|0.81999
04:51:50|0.81999
04:51:50|0.81999
04:51:52|0.82
04:51:54|0.81958
04:51:55|0.81958
04:51:57|0.81958
04:51:58|0.81958
04:51:59|0.81958
04:52:00|0.81942
04:52:02|0.81942
04:52:03|0.81965
04:52:04|0.81965
04:52:06|0.81982
04:52:06|0.81968
04:52:07|0.81911
04:52:08|0.81911
04:52:10|0.81957
04:52:10|0.81957
04:52:11|0.81957
04:52:13|0.81989
04:52:13|0.81989
04:52:14|0.81989
04:52:15|0.81989
04:52:17|0.81989
04:52:18|0.81976
04:52:19|0.82
04:52:20|0.82
04:52:21|0.81956
04:52:22|0.81956
04:52:23|0.81956
04:52:24|0.81957
04:52:25|0.81957
04:52:26|0.81957
04:52:27|0.81957
04:52:28|0.81958
04:52:29|0.81956
04:52:30|0.81956
04:52:31|0.81972
04:52:32|0.81976
04:52:33|0.82006
04:52:34|0.82005
04:52:35|0.82002
04:52:36|0.82002
04:52:37|0.81986
04:52:38|0.81986
04:52:39|0.81987
04:52:40|0.81987
04:52:41|0.81986
04:52:42|0.81987
04:52:43|0.81987
04:52:44|0.81987
04:52:45|0.81987
04:52:47|0.82002
04:52:48|0.82002
04:52:48|0.82002
04:52:49|0.81994
04:52:50|0.81994
04:52:51|0.81994
04:52:52|0.81994
04:52:54|0.81994
04:52:56|0.81994
04:52:57|0.81994
04:52:59|0.82006
04:53:00|0.82009
04:53:01|0.82013
04:53:02|0.82013
04:53:03|0.82013
04:53:05|0.82068
04:53:06|0.82102
04:53:06|0.82146
04:53:08|0.82142
04:53:08|0.82126
04:53:09|0.82095
04:53:10|0.82095
04:53:11|0.82079
04:53:13|0.8208
04:53:13|0.82093
04:53:14|0.82093
04:53:16|0.82093
04:53:17|0.82079
04:53:18|0.82054
04:53:19|0.82078
04:53:20|0.82087
04:53:21|0.82094
04:53:22|0.82094
04:53:23|0.82094
04:53:24|0.82094
04:53:25|0.82109
04:53:26|0.82135
04:53:27|0.82149
04:53:28|0.82157
04:53:29|0.82157
04:53:30|0.82122
04:53:31|0.82135
04:53:32|0.82135
04:53:33|0.82138
04:53:34|0.82138
04:53:36|0.82108
04:53:36|0.82108
04:53:37|0.82105
04:53:39|0.82109
04:53:39|0.82108
04:53:41|0.82108
04:53:41|0.82108
04:53:43|0.82108
04:53:43|0.82108
04:53:44|0.82108
04:53:46|0.82108
04:53:46|0.82108
04:53:47|0.82067
04:53:48|0.82067
04:53:49|0.82063
04:53:51|0.8205
04:53:52|0.82109
04:53:52|0.82052
04:53:54|0.8203
04:53:55|0.82017
04:53:57|0.81959
04:53:58|0.81973
04:53:59|0.81973
04:54:00|0.81973
04:54:01|0.81973
04:54:02|0.81973
04:54:04|0.81922
04:54:04|0.81922
04:54:05|0.81897
04:54:07|0.81897
04:54:08|0.81925
04:54:09|0.81925
04:54:10|0.81925
04:54:11|0.81925
04:54:13|0.8194
04:54:13|0.8194
04:54:15|0.81942
04:54:15|0.8194
04:54:17|0.8194
04:54:18|0.8194
04:54:19|0.8194
04:54:20|0.81941
04:54:21|0.81941
04:54:22|0.81942
04:54:23|0.81942
04:54:24|0.81942
04:54:25|0.81942
04:54:25|0.81942
04:54:27|0.81942
04:54:27|0.81942
04:54:29|0.81988
04:54:36|0.8194
04:54:37|0.81963
04:54:38|0.81964
04:54:38|0.81964
04:54:40|0.81986
04:54:41|0.81967
04:54:41|0.81999
04:54:42|0.81979
04:54:44|0.81979
04:54:45|0.81983
04:54:45|0.81983
04:54:46|0.81983
04:54:47|0.81983
04:54:49|0.81983
04:54:50|0.81983
04:54:50|0.82008
04:54:52|0.82039
04:54:53|0.82039
04:54:53|0.82034
04:54:55|0.82034
04:54:57|0.82034
04:54:57|0.82047
04:54:58|0.82048
04:55:05|0.82062
04:55:05|0.82084
04:55:06|0.8208
04:55:07|0.82081
04:55:08|0.82081
04:55:09|0.82081
04:55:10|0.82081
04:55:11|0.82106
04:55:12|0.82106
04:55:13|0.82106
04:55:14|0.82106
04:55:15|0.82114
04:55:17|0.82114
04:55:17|0.82114
04:55:18|0.82114
04:55:20|0.82126
04:55:21|0.82112
04:55:22|0.82046
04:55:23|0.82044
04:55:24|0.82044
04:55:25|0.82042
04:55:26|0.82042
04:55:28|0.82005
04:55:28|0.81925
04:55:29|0.81926
04:55:30|0.81926
04:55:31|0.81928
04:55:32|0.81952
04:55:33|0.81952
04:55:34|0.81941
04:55:35|0.81941
04:55:36|0.81941
04:55:37|0.81941
04:55:39|0.81937
04:55:39|0.81937
04:55:40|0.81917
04:55:41|0.8197
04:55:42|0.8197
04:55:44|0.81937
04:55:44|0.81929
04:55:45|0.81944
04:55:46|0.81924
04:55:47|0.81965
04:55:48|0.81965
04:55:49|0.81965
04:55:50|0.81987
04:55:51|0.81986
04:55:52|0.82021
04:55:54|0.82014
04:55:54|0.82011
04:55:56|0.82011
04:55:58|0.81962
04:55:59|0.82011
04:56:00|0.82011
04:56:01|0.81993
04:56:02|0.81993
04:56:04|0.81994
04:56:04|0.82011
04:56:06|0.82011
04:56:07|0.82011
04:56:09|0.82037
04:56:11|0.82042
04:56:13|0.82041
04:56:13|0.82041
04:56:15|0.8201
04:56:16|0.82011
04:56:17|0.8201
04:56:18|0.8201
04:56:19|0.8201
04:56:20|0.82035
04:56:21|0.82042
04:56:23|0.8202
04:56:24|0.82011
04:56:25|0.82011
04:56:26|0.82011
04:56:27|0.82011
04:56:28|0.82011
04:56:29|0.8201
04:56:30|0.82011
04:56:31|0.8201
04:56:32|0.8201
04:56:33|0.8201
04:56:34|0.8201
04:56:34|0.8201
04:56:36|0.8201
04:56:37|0.81975
04:56:37|0.81975
04:56:39|0.81966
04:56:39|0.81966
04:56:41|0.81965
04:56:42|0.81965
04:56:43|0.81951
04:56:43|0.81951
04:56:45|0.81951
04:56:45|0.81926
04:56:47|0.81926
04:56:48|0.81926
04:56:49|0.81926
04:56:50|0.81917
04:56:51|0.81917
04:56:52|0.81917
04:56:52|0.81917
04:56:54|0.81917
04:56:55|0.81917
04:56:56|0.81951
04:56:58|0.81917
04:56:59|0.81917
04:57:00|0.81917
04:57:01|0.81917
04:57:03|0.81952
04:57:04|0.81952
04:57:05|0.81952
04:57:06|0.81952
04:57:07|0.81925
04:57:07|0.81921
04:57:08|0.81925
04:57:10|0.81925
04:57:12|0.81996
04:57:13|0.81996
04:57:14|0.81995
04:57:15|0.81995
04:57:16|0.81993
04:57:17|0.81993
04:57:18|0.81993
04:57:19|0.81993
04:57:20|0.81993
04:57:21|0.81968
04:57:22|0.81981
04:57:23|0.81981
04:57:24|0.8198
04:57:25|0.8198
04:57:26|0.81977
04:57:27|0.81977
04:57:28|0.81977
04:57:29|0.81977
04:57:30|0.8198
04:57:31|0.8198
04:57:32|0.81981
04:57:33|0.81981
04:57:34|0.81981
04:57:35|0.81987
04:57:36|0.81987
04:57:37|0.81987
04:57:38|0.81987
04:57:39|0.81987
04:57:40|0.81996
04:57:41|0.81985
04:57:42|0.81985
04:57:43|0.81941
04:57:44|0.81941
04:57:45|0.81941
04:57:46|0.81941
04:57:47|0.81901
04:57:48|0.81919
04:57:49|0.81952
04:57:50|0.81952
04:57:52|0.81962
04:57:52|0.81931
04:57:54|0.81956
04:57:55|0.81956
04:57:55|0.82013
04:57:57|0.82003
04:57:59|0.8201
04:58:00|0.82006
04:58:01|0.82006
04:58:02|0.82006
04:58:04|0.81982
04:58:05|0.82002
04:58:06|0.82014
04:58:08|0.82002
04:58:09|0.82002
04:58:10|0.82002
04:58:11|0.82002
04:58:12|0.82002
04:58:13|0.82002
04:58:14|0.82002
04:58:15|0.82002
04:58:17|0.81974
04:58:17|0.81974
04:58:18|0.81961
04:58:19|0.81961
04:58:20|0.81961
04:58:21|0.81961
04:58:22|0.81961
04:58:23|0.81961
04:58:24|0.8196
04:58:25|0.81988
04:58:26|0.81988
04:58:28|0.82017
04:58:29|0.82017
04:58:30|0.82008
04:58:31|0.81971
04:58:32|0.81971
04:58:33|0.81971
04:58:34|0.81977
04:58:35|0.81977
04:58:36|0.81977
04:58:37|0.81977
04:58:39|0.81977
04:58:40|0.81977
04:58:41|0.81978
04:58:42|0.81978
04:58:43|0.81978
04:58:44|0.82005
04:58:45|0.81989
04:58:46|0.81989
04:58:47|0.81989
04:58:48|0.81983
04:58:49|0.81977
04:58:50|0.81977
04:58:51|0.81977
04:58:52|0.81978
04:58:53|0.81978
04:58:54|0.81962
04:58:55|0.81962
04:58:59|0.81962
04:59:00|0.81961
04:59:01|0.81961
04:59:02|0.81961
04:59:04|0.8199
04:59:05|0.82019
04:59:06|0.82014
04:59:07|0.82014
04:59:08|0.82031
04:59:08|0.82031
04:59:09|0.82014
04:59:10|0.81995
04:59:12|0.81995
04:59:13|0.81995
04:59:14|0.82008
04:59:15|0.82008
04:59:15|0.82008
04:59:16|0.82008
04:59:18|0.82008
04:59:19|0.82008
04:59:21|0.81986
04:59:21|0.81986
04:59:22|0.81986
04:59:23|0.81985
04:59:24|0.81987
04:59:25|0.81987
04:59:26|0.81987
04:59:27|0.81978
04:59:29|0.81978
04:59:29|0.81978
04:59:30|0.81972
04:59:32|0.81918
04:59:33|0.81931
04:59:34|0.81945
04:59:35|0.81945
04:59:36|0.81945
04:59:37|0.81945
04:59:38|0.81944
04:59:39|0.81944
04:59:40|0.81944
04:59:41|0.81945
04:59:43|0.81946
04:59:43|0.81946
04:59:45|0.81946
04:59:45|0.81946
04:59:46|0.81946
04:59:47|0.81946
04:59:49|0.81946
04:59:49|0.81946
04:59:50|0.81946
04:59:51|0.81946
04:59:52|0.819
04:59:53|0.819
04:59:54|0.819
04:59:55|0.81915
04:59:56|0.81903
04:59:57|0.81903
04:59:58|0.81903
05:00:00|0.81903
05:00:00|0.81895
05:00:02|0.81896
05:00:04|0.81943
05:00:05|0.81928
05:00:06|0.81917
05:00:07|0.81892
05:00:08|0.81892
05:00:09|0.81916
05:00:10|0.81941
05:00:11|0.81941
05:00:12|0.81939
05:00:13|0.81939
05:00:14|0.81939
05:00:15|0.81944
05:00:16|0.81944
05:00:17|0.81944
05:00:18|0.81929
05:00:19|0.81929
05:00:20|0.81945
05:00:21|0.81945
05:00:22|0.81945
05:00:23|0.81928
05:00:24|0.81928
05:00:25|0.81928
05:00:26|0.81928
05:00:27|0.81895
05:00:28|0.81911
05:00:29|0.81915
05:00:30|0.81915
05:00:31|0.81915
05:00:32|0.81915
05:00:33|0.81909
05:00:34|0.81898
05:00:35|0.81898
05:00:37|0.81898
05:00:37|0.81887
05:00:38|0.81893
05:00:39|0.81893
05:00:40|0.81903
05:00:41|0.81903
05:00:42|0.81887
05:00:43|0.81886
05:00:44|0.819
05:00:45|0.81923
05:00:46|0.81923
05:00:48|0.81923
05:00:48|0.81923
05:00:49|0.81897
05:00:50|0.81902
05:00:51|0.81902
05:00:53|0.81924
05:00:54|0.81888
05:00:55|0.81891
05:00:56|0.81893
05:00:56|0.81893
05:00:57|0.81906
05:00:59|0.81902
05:01:00|0.81907
05:01:02|0.81924
05:01:03|0.81924
05:01:04|0.81931
05:01:05|0.81931
05:01:06|0.81931
05:01:07|0.81931
05:01:08|0.81931
05:01:09|0.81931
05:01:10|0.81931
05:01:11|0.81927
05:01:12|0.81927
05:01:13|0.81937
05:01:14|0.81937
05:01:15|0.8198
05:01:16|0.8198
05:01:17|0.81984
05:01:18|0.81984
05:01:19|0.81984
05:01:21|0.81984
05:01:22|0.81966
05:01:23|0.81966
05:01:24|0.81975
05:01:25|0.82031
05:01:26|0.82013
05:01:27|0.82028
05:01:28|0.82028
05:01:29|0.81987
05:01:30|0.81987
05:01:31|0.82001
05:01:32|0.81967
05:01:33|0.81967
05:01:34|0.81984
05:01:35|0.81957
05:01:36|0.81957
05:01:38|0.81982
05:01:38|0.81982
05:01:40|0.81958
05:01:41|0.81958
05:01:42|0.81958
05:01:42|0.81958
05:01:44|0.81958
05:01:45|0.81957
05:01:45|0.81958
05:01:46|0.81933
05:01:48|0.81933
05:01:48|0.81924
05:01:49|0.81924
05:01:51|0.81916
05:01:51|0.81896
05:01:52|0.8183
05:01:54|0.8183
05:01:55|0.818
05:01:55|0.81756
05:01:56|0.81779
05:01:58|0.81815
05:01:59|0.81815
05:02:00|0.81828
05:02:01|0.81828
05:02:03|0.81829
05:02:04|0.8183
05:02:05|0.8183
05:02:07|0.81832
05:02:08|0.81831
05:02:10|0.81832
05:02:10|0.81848
05:02:11|0.81848
05:02:13|0.81861
05:02:15|0.81861
05:02:16|0.8186
05:02:17|0.8186
05:02:18|0.81853
05:02:19|0.81893
05:02:20|0.81893
05:02:21|0.81897
05:02:22|0.81897
05:02:23|0.81897
05:02:24|0.81897
05:02:25|0.81897
05:02:26|0.81897
05:02:27|0.81889
05:02:28|0.81889
05:02:29|0.81889
05:02:30|0.81889
05:02:31|0.81889
05:02:33|0.81889
05:02:33|0.81937
05:02:35|0.81954
05:02:36|0.81944
05:02:36|0.81944
05:02:37|0.81944
05:02:38|0.81944
05:02:39|0.81944
05:02:41|0.81907
05:02:42|0.81935
05:02:42|0.81935
05:02:44|0.81935
05:02:45|0.81908
05:02:45|0.81908
05:02:46|0.81907
05:02:48|0.81936
05:02:49|0.81936
05:02:49|0.81935
05:02:50|0.81935
05:02:51|0.81935
05:02:52|0.81912
05:02:53|0.81912
05:02:54|0.81912
05:02:56|0.81954
05:02:57|0.81954
05:02:58|0.81954
05:03:00|0.81891
05:03:00|0.81902
05:03:01|0.81902
05:03:03|0.8192
05:03:05|0.81909
05:03:06|0.81909
05:03:07|0.81909
05:03:08|0.81879
05:03:10|0.81907
05:03:11|0.81916
05:03:12|0.81977
05:03:13|0.81977
05:03:14|0.81977
05:03:15|0.81978
05:03:16|0.81978
05:03:16|0.81978
05:03:18|0.81977
05:03:19|0.81978
05:03:20|0.82007
05:03:21|0.82005
05:03:22|0.82003
05:03:23|0.82003
05:03:24|0.82003
05:03:25|0.82018
05:03:26|0.82018
05:03:27|0.82018
05:03:28|0.8205
05:03:29|0.82094
05:03:30|0.82142
05:03:31|0.82137
05:03:32|0.82158
05:03:33|0.82118
05:03:34|0.82151
05:03:35|0.82163
05:03:36|0.82163
05:03:37|0.82163
05:03:38|0.82173
05:03:39|0.82173
05:03:40|0.82186
05:03:41|0.822
05:03:42|0.82203
05:03:43|0.82203
05:03:44|0.82203
05:03:45|0.82203
05:03:46|0.82185
05:03:47|0.82185
05:03:48|0.82185
05:03:49|0.82185
05:03:50|0.8219
05:03:51|0.82162
05:03:52|0.82162
05:03:53|0.82162
05:03:54|0.82162
05:03:55|0.82168
05:03:56|0.8216
05:03:58|0.8216
05:03:59|0.8216
05:04:00|0.8212
05:04:00|0.8212
05:04:02|0.82099
05:04:03|0.82069
05:04:04|0.82069
05:04:06|0.82069
05:04:07|0.8213
05:04:08|0.8213
05:04:10|0.82133
05:04:11|0.82076
05:04:12|0.82073
05:04:13|0.82072
05:04:14|0.82072
05:04:14|0.82072
05:04:17|0.82072
05:04:17|0.82069
05:04:18|0.82071
05:04:19|0.82071
05:04:21|0.82071
05:04:22|0.82058
05:04:23|0.82058
05:04:24|0.8205
05:04:26|0.82
05:04:26|0.81931
05:04:27|0.81949
05:04:28|0.81945
05:04:30|0.81956
05:04:30|0.81977
05:04:32|0.81976
05:04:32|0.81976
05:04:34|0.81933
05:04:34|0.81933
05:04:35|0.81933
05:04:36|0.81914
05:04:37|0.81914
05:04:39|0.81914
05:04:39|0.81914
05:04:40|0.81914
05:04:42|0.81914
05:04:43|0.81914
05:04:43|0.81914
05:04:45|0.81915
05:04:45|0.81915
05:04:46|0.81915
05:04:47|0.81876
05:04:48|0.81876
05:04:50|0.81876
05:04:51|0.81876
05:04:52|0.81875
05:04:52|0.81875
05:04:53|0.81876
05:04:54|0.81876
05:04:56|0.81876
05:04:56|0.8187
05:04:57|0.81876
05:04:58|0.81877
05:05:00|0.81876
05:05:00|0.81876
05:05:02|0.81832
05:05:02|0.81838
05:05:04|0.81838
05:05:05|0.81838
05:05:07|0.81854
05:05:07|0.81854
05:05:08|0.81854
05:05:09|0.81854
05:05:10|0.81854
05:05:13|0.81854
05:05:14|0.81869
05:05:15|0.81869
05:05:16|0.81869
05:05:18|0.81914
05:05:18|0.81914
05:05:20|0.81908
05:05:21|0.81908
05:05:22|0.81908
05:05:23|0.81908
05:05:24|0.81908
05:05:25|0.81908
05:05:26|0.81934
05:05:27|0.81934
05:05:28|0.81868
05:05:29|0.81842
05:05:30|0.81854
05:05:31|0.8196
05:05:32|0.8196
05:05:33|0.8196
05:05:34|0.81965
05:05:35|0.81965
05:05:36|0.81965
05:05:37|0.81965
05:05:39|0.81961
05:05:40|0.81969
05:05:41|0.82018
05:05:42|0.82061
05:05:43|0.82063
05:05:44|0.82072
05:05:45|0.82072
05:05:47|0.82071
05:05:47|0.82071
05:05:49|0.82071
05:05:50|0.82109
05:05:50|0.8214
05:05:52|0.82144
05:05:53|0.82161
05:05:53|0.82161
05:05:54|0.82161
05:05:55|0.82138
05:05:57|0.82138
05:05:57|0.82085
05:05:58|0.82082
05:06:00|0.82082
05:06:01|0.82065
05:06:02|0.82065
05:06:02|0.82065
05:06:04|0.82114
05:06:05|0.82114
05:06:06|0.8213
05:06:08|0.8214
05:06:09|0.82198
05:06:11|0.82197
05:06:11|0.82197
05:06:13|0.82174
05:06:13|0.82117
05:06:15|0.82117
05:06:15|0.82117
05:06:17|0.82117
05:06:17|0.82117
05:06:18|0.82138
05:06:19|0.82197
05:06:21|0.82197
05:06:22|0.82197
05:06:23|0.82114
05:06:23|0.82099
05:06:24|0.82099
05:06:26|0.82159
05:06:27|0.82159
05:06:28|0.82159
05:06:29|0.82159
05:06:30|0.82159
05:06:31|0.82159
05:06:32|0.82159
05:06:33|0.82139
05:06:34|0.82139
05:06:35|0.82139
05:06:36|0.82139
05:06:37|0.82139
05:06:38|0.82139
05:06:39|0.82122
05:06:40|0.82122
05:06:42|0.82122
05:06:43|0.82122
05:06:44|0.82122
05:06:45|0.82122
05:06:46|0.821
05:06:47|0.821
05:06:48|0.82103
05:06:49|0.82103
05:06:50|0.82064
05:06:51|0.82029
05:06:52|0.82029
05:06:53|0.82004
05:06:54|0.82004
05:06:55|0.82004
05:06:56|0.82004
05:06:57|0.82004
05:06:58|0.82004
05:06:59|0.81997
05:07:00|0.81997
05:07:01|0.81961
05:07:02|0.81959
05:07:02|0.81959
05:07:04|0.81959
05:07:05|0.81959
05:07:06|0.81959
05:07:08|0.8199
05:07:09|0.8199
05:07:10|0.8199
05:07:11|0.81988
05:07:12|0.81988
05:07:13|0.81987
05:07:14|0.81987
05:07:15|0.81987
05:07:16|0.81989
05:07:18|0.81989
05:07:19|0.81989
05:07:19|0.81989
05:07:21|0.81988
05:07:22|0.81988
05:07:23|0.81988
05:07:24|0.81988
05:07:25|0.81988
05:07:26|0.81988
05:07:27|0.82063
05:07:28|0.82065
05:07:29|0.82065
05:07:31|0.82059
05:07:31|0.82059
05:07:32|0.82059
05:07:33|0.82034
05:07:34|0.82033
05:07:35|0.82033
05:07:37|0.82033
05:07:38|0.82018
05:07:39|0.82018
05:07:40|0.82018
05:07:41|0.82018
05:07:42|0.82018
05:07:43|0.82016
05:07:44|0.82016
05:07:45|0.82016
05:07:46|0.82016
05:07:47|0.82016
05:07:48|0.82016
05:07:49|0.82038
05:07:50|0.82038
05:07:51|0.82038
05:07:52|0.82052
05:07:53|0.82052
05:07:54|0.82047
05:07:55|0.82047
05:07:56|0.82047
05:07:57|0.82044
05:07:58|0.82063
05:07:59|0.82072
05:08:00|0.82072
05:08:01|0.82041
05:08:02|0.82041
05:08:03|0.82041
05:08:04|0.82039
05:08:05|0.82031
05:08:06|0.82031
05:08:07|0.82031
05:08:14|0.82031
05:08:15|0.82052
05:08:16|0.82052
05:08:17|0.82047
05:08:18|0.82074
05:08:19|0.82074
05:08:20|0.82074
05:08:21|0.82074
05:08:22|0.82074
05:08:23|0.82074
05:08:24|0.82075
05:08:25|0.82075
05:08:26|0.82075
05:08:27|0.82075
05:08:28|0.82098
05:08:29|0.82098
05:08:30|0.82098
05:08:31|0.82117
05:08:32|0.8213
05:08:33|0.8213
05:08:34|0.8213
05:08:35|0.82116
05:08:36|0.82116
05:08:38|0.82116
05:08:39|0.82117
05:08:40|0.82134
05:08:42|0.82133
05:08:43|0.82133
05:08:44|0.82116
05:08:45|0.82116
05:08:46|0.82116
05:08:47|0.82116
05:08:48|0.82117
05:08:49|0.82155
05:08:50|0.82139
05:08:51|0.8216
05:08:53|0.8213
05:08:53|0.82116
05:08:55|0.82032
05:08:55|0.82077
05:08:56|0.82077
05:08:58|0.82077
05:08:59|0.82077
05:09:00|0.82077
05:09:01|0.82077
05:09:02|0.82092
05:09:03|0.82051
05:09:04|0.82052
05:09:06|0.82061
05:09:06|0.82061
05:09:07|0.82061
05:09:09|0.82109
05:09:11|0.82128
05:09:11|0.82132
05:09:12|0.82132
05:09:15|0.8214
05:09:15|0.8214
05:09:17|0.82151
05:09:18|0.82151
05:09:19|0.82163
05:09:20|0.82134
05:09:21|0.82134
05:09:23|0.82134
05:09:24|0.82134
05:09:25|0.82134
05:09:26|0.82147
05:09:27|0.82147
05:09:28|0.82147
05:09:29|0.82163
05:09:30|0.82166
05:09:31|0.82166
05:09:32|0.82212
05:09:33|0.82252
05:09:34|0.82269
05:09:35|0.82269
05:09:36|0.82302
05:09:38|0.82288
05:09:38|0.82288
05:09:40|0.82271
05:09:41|0.82271
05:09:42|0.82219
05:09:42|0.82202
05:09:44|0.82205
05:09:45|0.82238
05:09:45|0.8225
05:09:47|0.8225
05:09:47|0.8225
05:09:48|0.8225
05:09:49|0.8225
05:09:50|0.82282
05:09:51|0.8225
05:09:53|0.8225
05:09:53|0.8225
05:09:55|0.82236
05:09:55|0.82236
05:09:57|0.82236
05:09:57|0.82285
05:09:58|0.82285
05:10:00|0.82258
05:10:01|0.82255
05:10:01|0.82255
05:10:02|0.82209
05:10:03|0.82209
05:10:05|0.82209
05:10:05|0.82209
05:10:06|0.82209
05:10:08|0.82209
05:10:09|0.82209
05:10:10|0.82209
05:10:12|0.82218
05:10:13|0.82218
05:10:14|0.82258
05:10:15|0.82258
05:10:16|0.82258
05:10:17|0.82258
05:10:18|0.82258
05:10:19|0.82192
05:10:20|0.82192
05:10:21|0.82192
05:10:22|0.82192
05:10:23|0.82229
05:10:23|0.82229
05:10:25|0.82214
05:10:26|0.82214
05:10:27|0.82214
05:10:28|0.82176
05:10:29|0.82178
05:10:30|0.82178
05:10:30|0.82178
05:10:32|0.8217
05:10:33|0.82171
05:10:34|0.82171
05:10:35|0.82165
05:10:36|0.82162
05:10:37|0.82204
05:10:38|0.82249
05:10:39|0.82249
05:10:40|0.82249
05:10:41|0.82249
05:10:42|0.82225
05:10:43|0.82225
05:10:44|0.82225
05:10:45|0.82225
05:10:46|0.82225
05:10:47|0.82225
05:10:48|0.82225
05:10:49|0.82225
05:10:50|0.82194
05:10:51|0.82194
05:10:52|0.82194
05:10:53|0.82194
05:10:54|0.82194
05:10:55|0.82194
05:10:56|0.82194
05:10:57|0.8216
05:10:58|0.8216
05:10:59|0.8216
05:11:00|0.8216
05:11:01|0.8216
05:11:02|0.8216
05:11:03|0.82201
05:11:04|0.82201
05:11:05|0.82184
05:11:06|0.82197
05:11:08|0.82177
05:11:08|0.82177
05:11:09|0.82177
05:11:11|0.82177
05:11:13|0.82177
05:11:14|0.82159
05:11:15|0.82197
05:11:17|0.82197
05:11:18|0.82131
05:11:19|0.82144
05:11:20|0.82144
05:11:21|0.82144
05:11:22|0.82107
05:11:23|0.82102
05:11:25|0.82077
05:11:26|0.82077
05:11:26|0.82077
05:11:28|0.82077
05:11:28|0.82077
05:11:30|0.82072
05:11:31|0.82072
05:11:31|0.82072
05:11:32|0.82073
05:11:34|0.82072
05:11:35|0.82071
05:11:36|0.82071
05:11:37|0.82063
05:11:38|0.82063
05:11:39|0.82058
05:11:39|0.82058
05:11:41|0.82055
05:11:42|0.82055
05:11:42|0.82055
05:11:43|0.82018
05:11:45|0.82018
05:11:46|0.82048
05:11:48|0.82048
05:11:48|0.82048
05:11:49|0.82048
05:11:50|0.82048
05:11:51|0.82009
05:11:52|0.82009
05:11:53|0.82023
05:11:55|0.82048
05:11:55|0.82048
05:11:56|0.82049
05:11:57|0.82048
05:11:58|0.82049
05:11:59|0.82048
05:12:00|0.82048
05:12:01|0.82048
05:12:02|0.82048
05:12:03|0.82048
05:12:04|0.82048
05:12:05|0.82048
05:12:06|0.82048
05:12:07|0.82048
05:12:08|0.82039
05:12:09|0.82039
05:12:11|0.8201
05:12:12|0.82024
05:12:14|0.82024
05:12:14|0.82024
05:12:16|0.82024
05:12:17|0.82024
05:12:17|0.81999
05:12:19|0.81999
05:12:20|0.81963
05:12:20|0.81951
05:12:22|0.81951
05:12:23|0.81951
05:12:24|0.81951
05:12:25|0.81979
05:12:26|0.82009
05:12:27|0.8195
05:12:28|0.8195
05:12:29|0.8195
05:12:30|0.81935
05:12:31|0.81935
05:12:32|0.81935
05:12:33|0.81889
05:12:34|0.81865
05:12:35|0.81881
05:12:36|0.81786
05:12:37|0.81786
05:12:38|0.81786
05:12:39|0.81755
05:12:40|0.81743
05:12:41|0.81744
05:12:42|0.81744
05:12:43|0.81755
05:12:44|0.81755
05:12:45|0.81745
05:12:46|0.81665
05:12:47|0.81656
05:12:48|0.81655
05:12:50|0.81673
05:12:50|0.81669
05:12:52|0.81663
05:12:53|0.81638
05:12:54|0.81638
05:12:55|0.81638
05:12:56|0.8171
05:12:57|0.8171
05:12:58|0.81723
05:12:59|0.81723
05:13:00|0.81723
05:13:01|0.81723
05:13:02|0.81711
05:13:03|0.81711
05:13:04|0.81711
05:13:06|0.81711
05:13:07|0.81716
05:13:08|0.81716
05:13:09|0.81716
05:13:10|0.81731
05:13:11|0.81731
05:13:12|0.81731
05:13:14|0.81731
05:13:16|0.81743
05:13:17|0.81743
05:13:18|0.81743
05:13:19|0.81743
05:13:20|0.81743
05:13:22|0.81764
05:13:23|0.81767
05:13:24|0.81791
05:13:25|0.81821
05:13:26|0.81898
05:13:27|0.81888
05:13:28|0.81884
05:13:29|0.81884
05:13:30|0.81838
05:13:31|0.81838
05:13:32|0.8181
05:13:33|0.81798
05:13:35|0.81793
05:13:36|0.81852
05:13:38|0.81859
05:13:38|0.81859
05:13:40|0.81831
05:13:41|0.81831
05:13:42|0.81831
05:13:43|0.8186
05:13:44|0.81875
05:13:45|0.81875
05:13:46|0.81875
05:13:47|0.8191
05:13:48|0.81916
05:13:49|0.81933
05:13:50|0.81953
05:13:51|0.81953
05:13:52|0.81953
05:13:53|0.81953
05:13:55|0.81945
05:13:55|0.81978
05:13:56|0.81978
05:13:57|0.81978
05:13:58|0.81961
05:13:59|0.81985
05:14:00|0.82015
05:14:01|0.82002
05:14:02|0.82016
05:14:03|0.82016
05:14:04|0.82016
05:14:05|0.82016
05:14:06|0.82054
05:14:07|0.82093
05:14:08|0.82152
05:14:10|0.8211
05:14:11|0.8211
05:14:12|0.82076
05:14:13|0.82077
05:14:15|0.82167
05:14:17|0.82174
05:14:17|0.82161
05:14:19|0.82161
05:14:20|0.82149
05:14:21|0.82146
05:14:23|0.82146
05:14:24|0.82146
05:14:26|0.82146
05:14:26|0.82124
05:14:27|0.82124
05:14:28|0.82163
05:14:29|0.82163
05:14:31|0.82163
05:14:32|0.82163
05:14:32|0.82141
05:14:33|0.82143
05:14:34|0.82134
05:14:35|0.82134
05:14:37|0.82134
05:14:38|0.82144
05:14:39|0.82144
05:14:40|0.82178
05:14:40|0.82165
05:14:42|0.82165
05:14:43|0.82165
05:14:44|0.82165
05:14:45|0.82165
05:14:46|0.82165
05:14:47|0.82165
05:14:47|0.82165
05:14:48|0.82122
05:14:50|0.82122
05:14:51|0.82122
05:14:52|0.82117
05:14:53|0.82117
05:14:54|0.82139
05:14:55|0.82139
05:14:56|0.82113
05:14:57|0.82128
05:14:58|0.82128
05:14:58|0.82113
05:14:59|0.82113
05:15:01|0.82113
05:15:03|0.82072
05:15:03|0.82111
05:15:04|0.82097
05:15:05|0.82097
05:15:06|0.821
05:15:07|0.821
05:15:08|0.821
05:15:09|0.821
05:15:10|0.821
05:15:11|0.82111
05:15:12|0.82111
05:15:13|0.82111
05:15:15|0.82111
05:15:17|0.82112
05:15:17|0.82111
05:15:19|0.82112
05:15:20|0.82112
05:15:21|0.82111
05:15:22|0.82111
05:15:24|0.82111
05:15:25|0.82111
05:15:26|0.82111
05:15:27|0.82111
05:15:27|0.82047
05:15:30|0.82047
05:15:30|0.82026
05:15:31|0.82026
05:15:32|0.82048
05:15:33|0.82048
05:15:34|0.8202
05:15:35|0.8202
05:15:36|0.8202
05:15:37|0.8202
05:15:38|0.82022
05:15:39|0.82026
05:15:40|0.82026
05:15:41|0.82026
05:15:42|0.82026
05:15:43|0.82019
05:15:44|0.82016
05:15:45|0.8204
05:15:46|0.8204
05:15:47|0.8204
05:15:48|0.81988
05:15:49|0.81988
05:15:50|0.81988
05:15:51|0.8199
05:15:52|0.8199
05:15:53|0.8199
05:15:54|0.8199
05:15:56|0.8199
05:15:56|0.81998
05:15:57|0.82078
05:15:58|0.82048
05:15:59|0.82048
05:16:00|0.82048
05:16:01|0.82048
05:16:02|0.82048
05:16:04|0.82102
05:16:04|0.82102
05:16:05|0.82102
05:16:07|0.82129
05:16:07|0.82116
05:16:08|0.82088
05:16:09|0.82049
05:16:10|0.82049
05:16:11|0.82051
05:16:13|0.82106
05:16:13|0.82106
05:16:14|0.82106
05:16:15|0.82051
05:16:17|0.82053
05:16:19|0.82019
05:16:20|0.82019
05:16:21|0.82019
05:16:23|0.82019
05:16:23|0.82019
05:16:24|0.82019
05:16:25|0.82003
05:16:27|0.82003
05:16:29|0.82003
05:16:29|0.82003
05:16:31|0.82003
05:16:32|0.82003
05:16:33|0.82003
05:16:33|0.82003
05:16:34|0.82003
05:16:35|0.82003
05:16:36|0.82003
05:16:38|0.82003
05:16:39|0.82038
05:16:40|0.82038
05:16:41|0.82038
05:16:41|0.82113
05:16:42|0.82122
05:16:43|0.82122
05:16:45|0.82122
05:16:45|0.82122
05:16:46|0.82122
05:16:47|0.82122
05:16:49|0.82108
05:16:49|0.82135
05:16:50|0.8212
05:16:51|0.82122
05:16:53|0.82122
05:16:53|0.82114
05:16:55|0.82112
05:16:55|0.82112
05:16:56|0.82101
05:16:58|0.82101
05:16:59|0.82101
05:16:59|0.82101
05:17:00|0.82101
05:17:01|0.82101
05:17:03|0.82101
05:17:03|0.82104
05:17:05|0.82138
05:17:06|0.82092
05:17:07|0.82092
05:17:08|0.82104
05:17:09|0.82104
05:17:10|0.82113
05:17:11|0.82129
05:17:12|0.82129
05:17:12|0.82165
05:17:13|0.82199
05:17:15|0.82237
05:17:16|0.82248
05:17:18|0.82235
05:17:19|0.82237
05:17:21|0.82248
05:17:22|0.82248
05:17:22|0.82248
05:17:23|0.82187
05:17:24|0.82198
05:17:26|0.82198
05:17:28|0.82198
05:17:29|0.82201
05:17:30|0.82171
05:17:31|0.82171
05:17:33|0.8222
05:17:33|0.82221
05:17:34|0.8222
05:17:35|0.8222
05:17:36|0.8222
05:17:37|0.82221
05:17:38|0.82221
05:17:39|0.8222
05:17:41|0.82256
05:17:42|0.82246
05:17:43|0.82242
05:17:44|0.82233
05:17:45|0.82224
05:17:46|0.82257
05:17:47|0.82221
05:17:48|0.82221
05:17:49|0.82221
05:17:50|0.82221
05:17:51|0.82143
05:17:52|0.82148
05:17:53|0.82147
05:17:54|0.82147
05:17:56|0.82166
05:17:57|0.82166
05:17:57|0.82176
05:17:59|0.82176
05:18:00|0.82176
05:18:00|0.82144
05:18:02|0.82144
05:18:03|0.82144
05:18:04|0.82144
05:18:05|0.82176
05:18:06|0.82141
05:18:06|0.82118
05:18:07|0.82118
05:18:09|0.82167
05:18:10|0.82167
05:18:11|0.82167
05:18:12|0.82167
05:18:13|0.82166
05:18:14|0.82166
05:18:15|0.82146
05:18:16|0.82097
05:18:18|0.82066
05:18:19|0.82004
05:18:21|0.81963
05:18:21|0.81954
05:18:23|0.81938
05:18:24|0.81953
05:18:25|0.81953
05:18:27|0.81936
05:18:27|0.81949
05:18:29|0.81949
05:18:30|0.81964
05:18:31|0.81964
05:18:31|0.81994
05:18:32|0.81994
05:18:34|0.81994
05:18:35|0.82007
05:18:36|0.81984
05:18:37|0.81984
05:18:38|0.81978
05:18:38|0.81948
05:18:39|0.81939
05:18:41|0.81939
05:18:42|0.81939
05:18:43|0.81952
05:18:44|0.81967
05:18:45|0.81978
05:18:46|0.82003
05:18:46|0.82003
05:18:47|0.81977
05:18:49|0.82
05:18:50|0.81984
05:18:51|0.81978
05:18:51|0.81978
05:18:52|0.81978
05:18:54|0.81978
05:18:55|0.81978
05:18:56|0.81978
05:18:58|0.82004
05:18:58|0.82026
05:18:59|0.82026
05:19:00|0.82026
05:19:01|0.82018
05:19:03|0.82018
05:19:04|0.82018
05:19:05|0.82018
05:19:06|0.82018
05:19:07|0.82018
05:19:08|0.82003
05:19:09|0.82001
05:19:10|0.82002
05:19:12|0.82002
05:19:12|0.81993
05:19:13|0.82006
05:19:14|0.82006
05:19:15|0.82006
05:19:17|0.82006
05:19:18|0.82006
05:19:20|0.82006
05:19:20|0.82006
05:19:21|0.82006
05:19:23|0.81981
05:19:24|0.81981
05:19:25|0.81981
05:19:26|0.82
05:19:28|0.82
05:19:29|0.81985
05:19:31|0.81985
05:19:32|0.81985
05:19:33|0.81985
05:19:34|0.81985
05:19:35|0.81985
05:19:36|0.81985
05:19:37|0.8198
05:19:38|0.8198
05:19:40|0.8198
05:19:40|0.8198
05:19:41|0.8198
05:19:42|0.82008
05:19:44|0.82009
05:19:45|0.82009
05:19:46|0.82009
05:19:47|0.82009
05:19:48|0.81977
05:19:49|0.81954
05:19:50|0.81969
05:19:51|0.81969
05:19:52|0.81969
05:19:53|0.81969
05:19:54|0.82003
05:19:56|0.8198
05:19:57|0.8198
05:19:58|0.81953
05:19:59|0.81953
05:20:00|0.81953
05:20:01|0.81918
05:20:02|0.81918
05:20:03|0.81879
05:20:04|0.81865
05:20:05|0.81865
05:20:06|0.81865
05:20:07|0.81865
05:20:08|0.81883
05:20:09|0.81923
05:20:10|0.81935
05:20:11|0.81956
05:20:12|0.81956
05:20:13|0.81956
05:20:14|0.81942
05:20:15|0.81942
05:20:16|0.81942
05:20:17|0.81942
05:20:18|0.81972
05:20:19|0.81972
05:20:21|0.81957
05:20:23|0.81957
05:20:23|0.81957
05:20:24|0.81957
05:20:25|0.81922
05:20:26|0.81924
05:20:28|0.8197
05:20:29|0.81955
05:20:31|0.81955
05:20:32|0.8193
05:20:33|0.81924
05:20:33|0.81869
05:20:34|0.81868
05:20:35|0.81868
05:20:36|0.81868
05:20:38|0.81907
05:20:39|0.81919
05:20:39|0.81919
05:20:40|0.81909
05:20:42|0.81905
05:20:43|0.81905
05:20:43|0.81905
05:20:45|0.81895
05:20:46|0.81895
05:20:46|0.81895
05:20:48|0.81895
05:20:49|0.81878
05:20:50|0.81878
05:20:51|0.81884
05:20:52|0.81884
05:20:53|0.81884
05:20:54|0.819
05:20:55|0.81885
05:20:56|0.81885
05:20:57|0.81864
05:20:58|0.81801
05:20:59|0.81801
05:21:00|0.81802
05:21:01|0.81773
05:21:02|0.8174
05:21:03|0.81742
05:21:04|0.81736
05:21:05|0.81741
05:21:06|0.81752
05:21:07|0.81844
05:21:08|0.81844
05:21:09|0.81854
05:21:10|0.81854
05:21:11|0.81854
05:21:12|0.81854
05:21:13|0.81834
05:21:14|0.81881
05:21:15|0.81882
05:21:16|0.81882
05:21:17|0.81882
05:21:18|0.81859
05:21:19|0.81883
05:21:21|0.8191
05:21:23|0.8191
05:21:23|0.81988
05:21:24|0.82039
05:21:26|0.82041
05:21:27|0.82041
05:21:28|0.82032
05:21:29|0.82017
05:21:30|0.82017
05:21:31|0.82017
05:21:32|0.82017
05:21:34|0.82042
05:21:34|0.82053
05:21:35|0.82047
05:21:36|0.82046
05:21:38|0.82046
05:21:38|0.82086
05:21:40|0.82081
05:21:41|0.82077
05:21:42|0.82064
05:21:43|0.82064
05:21:43|0.82038
05:21:45|0.82003
05:21:46|0.82003
05:21:46|0.82003
05:21:48|0.82003
05:21:49|0.81985
05:21:50|0.81954
05:21:51|0.81924
05:21:52|0.81982
05:21:53|0.81989
05:21:54|0.81989
05:21:55|0.81946
05:21:56|0.81951
05:21:57|0.81954
05:21:58|0.81954
05:21:59|0.82002
05:22:00|0.82
05:22:01|0.82017
05:22:02|0.82017
05:22:03|0.82017
05:22:04|0.82017
05:22:05|0.82044
05:22:06|0.82042
05:22:07|0.82042
05:22:08|0.82031
05:22:09|0.82031
05:22:10|0.82003
05:22:11|0.82018
05:22:12|0.82048
05:22:13|0.82048
05:22:14|0.82062
05:22:15|0.82063
05:22:16|0.82103
05:22:17|0.82112
05:22:18|0.82115
05:22:19|0.82115
05:22:20|0.82157
05:22:21|0.82173
05:22:22|0.82179
05:22:23|0.82194
05:22:25|0.82262
05:22:26|0.82232
05:22:27|0.82208
05:22:27|0.82147
05:22:28|0.82167
05:22:30|0.82167
05:22:30|0.82167
05:22:31|0.82167
05:22:32|0.82191
05:22:34|0.82191
05:22:35|0.82191
05:22:36|0.82191
05:22:37|0.82205
05:22:37|0.82205
05:22:39|0.82205
05:22:40|0.82192
05:22:41|0.82199
05:22:42|0.82143
05:22:44|0.82176
05:22:45|0.82224
05:22:46|0.82224
05:22:47|0.82224
05:22:49|0.82174
05:22:49|0.82152
05:22:50|0.82152
05:22:51|0.82152
05:22:52|0.82191
05:22:54|0.82191
05:22:55|0.82141
05:22:57|0.82109
05:22:57|0.82109
05:22:58|0.82109
05:23:00|0.82109
05:23:01|0.82143
05:23:01|0.82096
05:23:02|0.82096
05:23:04|0.8208
05:23:05|0.82083
05:23:05|0.82083
05:23:07|0.82106
05:23:08|0.82106
05:23:09|0.82117
05:23:10|0.82117
05:23:11|0.82117
05:23:13|0.82151
05:23:14|0.82147
05:23:15|0.82147
05:23:16|0.82131
05:23:17|0.82132
05:23:18|0.82131
05:23:19|0.82131
05:23:20|0.82131
05:23:20|0.82131
05:23:22|0.82131
05:23:23|0.82131
05:23:25|0.82131
05:23:25|0.82131
05:23:26|0.8211
05:23:27|0.8212
05:23:29|0.8212
05:23:29|0.8212
05:23:31|0.8212
05:23:32|0.8212
05:23:33|0.8212
05:23:33|0.82132
05:23:34|0.82132
05:23:36|0.82123
05:23:36|0.82123
05:23:38|0.82173
05:23:39|0.82154
05:23:39|0.82172
05:23:41|0.82154
05:23:42|0.82154
05:23:42|0.82154
05:23:44|0.82172
05:23:44|0.822
05:23:46|0.82185
05:23:46|0.82196
05:23:48|0.82232
05:23:49|0.82261
05:23:50|0.8229
05:23:51|0.82313
05:23:52|0.82318
05:23:53|0.82325
05:23:55|0.82307
05:23:55|0.82307
05:23:56|0.82311
05:23:58|0.82311
05:23:59|0.82351
05:24:00|0.82342
05:24:01|0.82352
05:24:02|0.82352
05:24:03|0.82352
05:24:04|0.82285
05:24:05|0.82286
05:24:06|0.8231
05:24:07|0.8231
05:24:08|0.82399
05:24:09|0.82452
05:24:10|0.82485
05:24:11|0.8247
05:24:12|0.82405
05:24:13|0.82381
05:24:14|0.82393
05:24:16|0.82393
05:24:16|0.82397
05:24:17|0.82447
05:24:18|0.82433
05:24:19|0.82453
05:24:20|0.82473
05:24:21|0.82464
05:24:22|0.82464
05:24:24|0.82464
05:24:25|0.82464
05:24:27|0.82437
05:24:28|0.82434
05:24:30|0.82443
05:24:31|0.82447
05:24:32|0.82447
05:24:33|0.82447
05:24:34|0.82443
05:24:35|0.82443
05:24:36|0.82443
05:24:37|0.82506
05:24:38|0.82567
05:24:39|0.8259
05:24:40|0.82621
05:24:41|0.82687
05:24:43|0.82804
05:24:43|0.82809
05:24:44|0.82815
05:24:46|0.82806
05:24:46|0.8275
05:24:47|0.82721
05:24:49|0.82712
05:24:50|0.8261
05:24:51|0.82608
05:24:52|0.82532
05:24:53|0.82516
05:24:54|0.82541
05:24:55|0.82568
05:24:56|0.82595
05:24:57|0.82528
05:24:58|0.82523
05:24:59|0.82525
05:25:01|0.8257
05:25:02|0.82569
05:25:02|0.82609
05:25:03|0.82671
05:25:05|0.82652
05:25:06|0.82605
05:25:07|0.82558
05:25:08|0.82612
05:25:09|0.82629
05:25:10|0.82596
05:25:11|0.82596
05:25:12|0.82616
05:25:13|0.82602
05:25:14|0.82604
05:25:15|0.82612
05:25:16|0.82557
05:25:17|0.82557
05:25:18|0.82569
05:25:19|0.82582
05:25:20|0.82591
05:25:21|0.82586
05:25:22|0.82605
05:25:23|0.8261
05:25:25|0.82565
05:25:26|0.82565
05:25:28|0.82565
05:25:29|0.82581
05:25:30|0.82581
05:25:31|0.82592
05:25:32|0.82587
05:25:33|0.82587
05:25:34|0.82587
05:25:35|0.82587
05:25:36|0.82501
05:25:37|0.82494
05:25:38|0.82477
05:25:40|0.825
05:25:40|0.82523
05:25:41|0.82524
05:25:43|0.82511
05:25:44|0.82495
05:25:44|0.82448
05:25:45|0.82481
05:25:47|0.82483
05:25:47|0.82466
05:25:49|0.82466
05:25:49|0.82459
05:25:50|0.82446
05:25:51|0.82454
05:25:53|0.82418
05:25:54|0.82396
05:25:55|0.82392
05:25:55|0.82376
05:25:56|0.82366
05:25:57|0.82371
05:25:59|0.82371
05:26:00|0.82371
05:26:00|0.82371
05:26:02|0.82383
05:26:03|0.82366
05:26:04|0.82366
05:26:05|0.82393
05:26:06|0.82368
05:26:07|0.82379
05:26:08|0.82379
05:26:09|0.82379
05:26:10|0.82375
05:26:11|0.82375
05:26:12|0.82375
05:26:13|0.82375
05:26:15|0.82375
05:26:15|0.82375
05:26:16|0.82375
05:26:17|0.82375
05:26:18|0.82376
05:26:19|0.82342
05:26:20|0.8234
05:26:21|0.8234
05:26:22|0.82359
05:26:23|0.82348
05:26:24|0.82389
05:26:26|0.8239
05:26:28|0.82406
05:26:29|0.82431
05:26:30|0.82431
05:26:32|0.82426
05:26:34|0.82426
05:26:34|0.82426
05:26:36|0.82385
05:26:37|0.82369
05:26:38|0.82369
05:26:39|0.82369
05:26:40|0.82369
05:26:41|0.82402
05:26:42|0.82395
05:26:43|0.82389
05:26:44|0.82389
05:26:45|0.82389
05:26:46|0.82389
05:26:47|0.82389
05:26:48|0.82362
05:26:49|0.82362
05:26:50|0.82362
05:26:51|0.82362
05:26:52|0.82362
05:26:53|0.82377
05:26:54|0.8235
05:26:55|0.8235
05:26:56|0.82362
05:26:57|0.82364
05:26:58|0.82364
05:26:59|0.82364
05:27:00|0.82381
05:27:01|0.82381
05:27:02|0.82381
05:27:03|0.82381
05:27:04|0.82386
05:27:05|0.82361
05:27:06|0.82361
05:27:07|0.82361
05:27:08|0.82361
05:27:09|0.82384
05:27:10|0.82343
05:27:11|0.82341
05:27:12|0.82367
05:27:13|0.82367
05:27:14|0.82367
05:27:15|0.82367
05:27:16|0.82367
05:27:17|0.82367
05:27:18|0.82346
05:27:19|0.82346
05:27:20|0.82346
05:27:21|0.82344
05:27:22|0.82344
05:27:23|0.82344
05:27:24|0.82344
05:27:25|0.82344
05:27:26|0.82363
05:27:28|0.82408
05:27:29|0.82408
05:27:30|0.82408
05:27:32|0.824
05:27:32|0.82419
05:27:33|0.82446
05:27:34|0.82446
05:27:35|0.8245
05:27:37|0.82504
05:27:39|0.82531
05:27:40|0.82568
05:27:40|0.8253
05:27:41|0.8256
05:27:42|0.82586
05:27:43|0.82586
05:27:44|0.8259
05:27:46|0.82575
05:27:47|0.82538
05:27:47|0.82538
05:27:48|0.82538
05:27:50|0.82534
05:27:51|0.82534
05:27:52|0.82522
05:27:53|0.82522
05:27:53|0.82522
05:27:54|0.82524
05:27:55|0.825
05:27:57|0.82517
05:27:58|0.82501
05:27:58|0.82501
05:28:00|0.82495
05:28:01|0.82495
05:28:01|0.82508
05:28:02|0.82508
05:28:03|0.82477
05:28:06|0.82511
05:28:06|0.82518
05:28:08|0.82518
05:28:09|0.82489
05:28:09|0.82476
05:28:11|0.82446
05:28:12|0.82445
05:28:14|0.82445
05:28:14|0.82445
05:28:15|0.82465
05:28:16|0.82465
05:28:17|0.82478
05:28:18|0.82478
05:28:19|0.82478
05:28:20|0.82429
05:28:22|0.82415
05:28:22|0.82415
05:28:23|0.82415
05:28:24|0.82415
05:28:25|0.82415
05:28:26|0.82428
05:28:28|0.82436
05:28:30|0.82441
05:28:31|0.82441
05:28:32|0.82441
05:28:34|0.82428
05:28:34|0.82464
05:28:36|0.82464
05:28:37|0.82464
05:28:37|0.82464
05:28:39|0.82464
05:28:39|0.82464
05:28:41|0.82464
05:28:41|0.82464
05:28:43|0.82464
05:28:43|0.82464
05:28:45|0.82464
05:28:46|0.82464
05:28:46|0.82481
05:28:48|0.82481
05:28:49|0.8247
05:28:50|0.8247
05:28:50|0.8247
05:28:52|0.8247
05:28:53|0.8247
05:28:54|0.82484
05:28:55|0.82514
05:28:55|0.82514
05:28:57|0.82514
05:28:58|0.82514
05:28:59|0.82489
05:29:00|0.82489
05:29:01|0.82489
05:29:01|0.82476
05:29:03|0.82466
05:29:03|0.82466
05:29:05|0.82506
05:29:06|0.82534
05:29:07|0.82534
05:29:08|0.82535
05:29:10|0.82576
05:29:11|0.82576
05:29:12|0.82612
05:29:13|0.82606
05:29:14|0.82578
05:29:15|0.82545
05:29:17|0.8253
05:29:18|0.8253
05:29:19|0.8253
05:29:20|0.82442
05:29:21|0.82442
05:29:21|0.82442
05:29:23|0.82447
05:29:23|0.82483
05:29:24|0.82387
05:29:26|0.82387
05:29:27|0.82388
05:29:28|0.82411
05:29:30|0.82505
05:29:31|0.82505
05:29:32|0.82394
05:29:34|0.82442
05:29:36|0.82441
05:29:37|0.82447
05:29:38|0.82447
05:29:39|0.82447
05:29:41|0.82426
05:29:42|0.82426
05:29:42|0.82458
05:29:44|0.82458
05:29:44|0.82458
05:29:45|0.82442
05:29:46|0.82442
05:29:48|0.82442
05:29:49|0.82459
05:29:49|0.82459
05:29:50|0.82459
05:29:52|0.82451
05:29:52|0.82451
05:29:53|0.82451
05:29:55|0.82454
05:29:56|0.82454
05:29:56|0.82454
05:29:57|0.82438
05:29:59|0.82438
05:30:00|0.82404
05:30:01|0.82443
05:30:02|0.82443
05:30:03|0.82443
05:30:04|0.82443
05:30:06|0.82451
05:30:08|0.82435
05:30:08|0.82463
05:30:09|0.82463
05:30:10|0.82463
05:30:11|0.82486
05:30:12|0.82443
05:30:13|0.82435
05:30:15|0.82425
05:30:15|0.82425
05:30:16|0.82425
05:30:18|0.82457
05:30:18|0.82486
05:30:19|0.82486
05:30:20|0.82515
05:30:22|0.82515
05:30:23|0.8254
05:30:23|0.8254
05:30:25|0.82567
05:30:25|0.82531
05:30:26|0.82531
05:30:27|0.82531
05:30:28|0.82531
05:30:29|0.82531
05:30:31|0.82531
05:30:33|0.82578
05:30:34|0.82578
05:30:35|0.8257
05:30:36|0.8257
05:30:37|0.82531
05:30:39|0.82567
05:30:40|0.82567
05:30:40|0.82516
05:30:42|0.82516
05:30:43|0.82516
05:30:44|0.8259
05:30:45|0.82582
05:30:46|0.82556
05:30:47|0.82556
05:30:48|0.82571
05:30:50|0.82559
05:30:50|0.82575
05:30:51|0.82575
05:30:52|0.82558
05:30:53|0.82558
05:30:55|0.82558
05:30:56|0.82584
05:30:57|0.82583
05:30:57|0.82617
05:30:58|0.82617
05:31:00|0.826
05:31:00|0.82601
05:31:02|0.82601
05:31:03|0.826
05:31:04|0.82559
05:31:04|0.82559
05:31:06|0.82559
05:31:06|0.82584
05:31:08|0.82584
05:31:08|0.82563
05:31:09|0.82563
05:31:10|0.82563
05:31:11|0.82568
05:31:12|0.82568
05:31:14|0.82568
05:31:14|0.82564
05:31:15|0.82564
05:31:16|0.82564
05:31:17|0.82564
05:31:18|0.82564
05:31:20|0.82564
05:31:21|0.82565
05:31:21|0.82563
05:31:22|0.82563
05:31:23|0.82543
05:31:25|0.82531
05:31:25|0.82506
05:31:26|0.82506
05:31:27|0.82545
05:31:28|0.82545
05:31:29|0.82545
05:31:30|0.8252
05:31:32|0.82504
05:31:33|0.82504
05:31:34|0.82504
05:31:35|0.82456
05:31:36|0.82456
05:31:37|0.82455
05:31:38|0.82455
05:31:39|0.82465
05:31:41|0.82456
05:31:42|0.82456
05:31:43|0.82453
05:31:44|0.82487
05:31:45|0.82464
05:31:46|0.8243
05:31:47|0.82456
05:31:48|0.82456
05:31:49|0.82456
05:31:50|0.82456
05:31:52|0.8237
05:31:52|0.8237
05:31:53|0.82339
05:31:55|0.82317
05:31:55|0.82316
05:31:57|0.82282
05:31:57|0.82289
05:31:58|0.82241
05:32:00|0.8228
05:32:01|0.8228
05:32:02|0.82272
05:32:02|0.82257
05:32:03|0.82211
05:32:05|0.82186
05:32:05|0.82164
05:32:06|0.82171
05:32:07|0.82136
05:32:08|0.82186
05:32:09|0.82198
05:32:11|0.82165
05:32:12|0.82187
05:32:12|0.82218
05:32:13|0.82218
05:32:14|0.82188
05:32:15|0.82166
05:32:16|0.82187
05:32:17|0.82187
05:32:19|0.82233
05:32:19|0.82297
05:32:21|0.8231
05:32:21|0.82304
05:32:22|0.82369
05:32:23|0.82388
05:32:25|0.82412
05:32:26|0.82412
05:32:27|0.82412
05:32:28|0.82348
05:32:29|0.82384
05:32:30|0.82372
05:32:32|0.82307
05:32:34|0.82305
05:32:34|0.82305
05:32:36|0.82249
05:32:36|0.82235
05:32:38|0.82278
05:32:40|0.82258
05:32:41|0.8223
05:32:42|0.82213
05:32:43|0.82213
05:32:44|0.82223
05:32:45|0.82212
05:32:46|0.82196
05:32:47|0.82215
05:32:47|0.82216
05:32:49|0.82157
05:32:50|0.8212
05:32:51|0.8208
05:32:52|0.82128
05:32:54|0.82112
05:32:55|0.8206
05:32:56|0.82059
05:32:57|0.82034
05:32:58|0.82083
05:32:59|0.82009
05:33:00|0.82012
05:33:01|0.82052
05:33:02|0.82082
05:33:03|0.82054
05:33:04|0.82009
05:33:04|0.82
05:33:06|0.82051
05:33:08|0.82001
05:33:08|0.82019
05:33:09|0.82015
05:33:10|0.82
05:33:11|0.82067
05:33:12|0.81985
05:33:14|0.81969
05:33:15|0.81958
05:33:15|0.81959
05:33:17|0.81988
05:33:18|0.81942
05:33:18|0.81825
05:33:19|0.81848
05:33:21|0.81846
05:33:21|0.81861
05:33:22|0.81849
05:33:23|0.81825
05:33:24|0.81871
05:33:25|0.81871
05:33:27|0.81882
05:33:27|0.81871
05:33:29|0.81871
05:33:29|0.81871
05:33:30|0.81871
05:33:32|0.81871
05:33:32|0.81891
05:33:33|0.81898
05:33:35|0.81898
05:33:36|0.81904
05:33:37|0.81936
05:33:38|0.81936
05:33:40|0.81945
05:33:40|0.81945
05:33:42|0.81945
05:33:44|0.81931
05:33:46|0.81931
05:33:46|0.81946
05:33:48|0.81946
05:33:49|0.81946
05:33:50|0.81949
05:33:51|0.81984
05:33:52|0.8195
05:33:53|0.8195
05:33:55|0.8195
05:33:56|0.8195
05:33:56|0.82
05:33:58|0.82
05:33:59|0.82
05:34:00|0.82012
05:34:00|0.82
05:34:02|0.81999
05:34:03|0.81999
05:34:03|0.8203
05:34:05|0.8203
05:34:05|0.8203
05:34:07|0.82018
05:34:08|0.8203
05:34:09|0.8203
05:34:10|0.8203
05:34:11|0.82026
05:34:12|0.82029
05:34:13|0.82026
05:34:14|0.82026
05:34:15|0.82026
05:34:16|0.82003
05:34:17|0.82102
05:34:18|0.82066
05:34:19|0.82107
05:34:20|0.82117
05:34:21|0.821
05:34:22|0.82067
05:34:23|0.82067
05:34:24|0.82067
05:34:25|0.82038
05:34:26|0.82065
05:34:27|0.82065
05:34:28|0.82065
05:34:29|0.82065
05:34:30|0.82065
05:34:31|0.82081
05:34:32|0.8212
05:34:33|0.82124
05:34:35|0.82138
05:34:36|0.82138
05:34:37|0.82134
05:34:38|0.82121
05:34:40|0.82154
05:34:40|0.82117
05:34:41|0.82125
05:34:42|0.82125
05:34:43|0.82125
05:34:44|0.82127
05:34:45|0.82127
05:34:46|0.82138
05:34:48|0.82138
05:34:50|0.82159
05:34:51|0.82163
05:34:52|0.82163
05:34:53|0.82156
05:34:54|0.82155
05:34:55|0.82155
05:34:56|0.82128
05:34:57|0.82135
05:34:58|0.82162
05:34:59|0.82167
05:35:00|0.82186
05:35:01|0.82235
05:35:02|0.82236
05:35:03|0.82236
05:35:04|0.82236
05:35:05|0.82236
05:35:06|0.82236
05:35:07|0.82236
05:35:08|0.82236
05:35:09|0.82166
05:35:10|0.82166
05:35:11|0.82166
05:35:12|0.82166
05:35:13|0.82166
05:35:14|0.82166
05:35:15|0.82166
05:35:16|0.82184
05:35:17|0.82184
05:35:18|0.82184
05:35:20|0.82184
05:35:20|0.82184
05:35:21|0.82184
05:35:22|0.82189
05:35:23|0.8221
05:35:24|0.8221
05:35:25|0.82227
05:35:26|0.82227
05:35:27|0.82238
05:35:28|0.82286
05:35:29|0.82286
05:35:30|0.82275
05:35:31|0.82286
05:35:32|0.82286
05:35:33|0.82286
05:35:34|0.82286
05:35:36|0.82286
05:35:38|0.82297
05:35:39|0.82297
05:35:40|0.82297
05:35:42|0.82329
05:35:43|0.82329
05:35:44|0.82315
05:35:45|0.82315
05:35:46|0.82315
05:35:47|0.82328
05:35:49|0.82328
05:35:50|0.82368
05:35:51|0.82379
05:35:52|0.82327
05:35:52|0.82297
05:35:54|0.82297
05:35:55|0.82297
05:35:56|0.82297
05:35:57|0.82261
05:35:58|0.82267
05:35:59|0.82253
05:36:00|0.82233
05:36:01|0.82233
05:36:02|0.82233
05:36:03|0.82233
05:36:04|0.8222
05:36:05|0.8222
05:36:06|0.8222
05:36:07|0.82213
05:36:08|0.82213
05:36:09|0.8218
05:36:10|0.8218
05:36:11|0.82211
05:36:12|0.82211
05:36:13|0.82211
05:36:14|0.82183
05:36:15|0.82144
05:36:16|0.82143
05:36:17|0.82143
05:36:18|0.82143
05:36:19|0.82142
05:36:20|0.82108
05:36:21|0.82109
05:36:22|0.82077
05:36:23|0.82078
05:36:24|0.82169
05:36:25|0.82169
05:36:26|0.82169
05:36:27|0.82184
05:36:28|0.82184
05:36:29|0.82184
05:36:30|0.82184
05:36:31|0.82219
05:36:32|0.8224
05:36:33|0.8224
05:36:34|0.8224
05:36:35|0.8224
05:36:37|0.8224
05:36:38|0.82236
05:36:40|0.82236
05:36:40|0.82236
05:36:41|0.82236
05:36:42|0.82237
05:36:44|0.82237
05:36:44|0.82237
05:36:45|0.82291
05:36:47|0.82291
05:36:48|0.82291
05:36:49|0.82254
05:36:50|0.82254
05:36:51|0.82254
05:36:52|0.82254
05:36:53|0.82254
05:36:54|0.82236
05:36:55|0.8217
05:36:56|0.8217
05:36:57|0.82139
05:36:58|0.82144
05:36:59|0.82144
05:37:00|0.82177
05:37:01|0.82177
05:37:02|0.82177
05:37:03|0.82223
05:37:04|0.82221
05:37:05|0.82221
05:37:06|0.82221
05:37:07|0.82221
05:37:08|0.82221
05:37:09|0.82221
05:37:10|0.82169
05:37:11|0.82169
05:37:12|0.82169
05:37:13|0.82169
05:37:14|0.82169
05:37:15|0.82182
05:37:16|0.82204
05:37:17|0.82204
05:37:18|0.82204
05:37:19|0.82164
05:37:20|0.82145
05:37:21|0.82108
05:37:22|0.82109
05:37:23|0.82113
05:37:24|0.82113
05:37:25|0.82113
05:37:26|0.82113
05:37:27|0.82113
05:37:28|0.82113
05:37:29|0.82113
05:37:30|0.82113
05:37:31|0.82113
05:37:32|0.82113
05:37:33|0.82179
05:37:34|0.82179
05:37:35|0.82188
05:37:37|0.82172
05:37:39|0.82172
05:37:40|0.82172
05:37:42|0.8212
05:37:43|0.8212
05:37:44|0.8212
05:37:46|0.82151
05:37:47|0.82151
05:37:49|0.82151
05:37:50|0.82151
05:37:51|0.82146
05:37:52|0.8216
05:37:53|0.82169
05:37:54|0.82169
05:37:55|0.82169
05:37:56|0.82172
05:37:57|0.82188
05:37:58|0.8223
05:37:59|0.8223
05:38:02|0.8223
05:38:03|0.82251
05:38:04|0.82251
05:38:11|0.82251
05:38:11|0.82227
05:38:12|0.82227
05:38:13|0.82256
05:38:14|0.82256
05:38:15|0.82187
05:38:16|0.82201
05:38:17|0.82201
05:38:18|0.82198
05:38:19|0.82198
05:38:20|0.82305
05:38:21|0.82269
05:38:23|0.82221
05:38:23|0.82222
05:38:25|0.82222
05:38:26|0.82227
05:38:27|0.82227
05:38:28|0.82227
05:38:29|0.8224
05:38:30|0.8224
05:38:31|0.82239
05:38:32|0.82233
05:38:34|0.82233
05:38:34|0.82233
05:38:35|0.82251
05:38:36|0.82251
05:38:39|0.82251
05:38:39|0.82251
05:38:41|0.82265
05:38:42|0.82265
05:38:44|0.82265
05:38:45|0.82265
05:38:47|0.82258
05:38:48|0.82289
05:38:49|0.82289
05:38:50|0.82289
05:38:51|0.82289
05:38:52|0.82289
05:38:53|0.82289
05:38:53|0.82289
05:38:55|0.82273
05:38:57|0.82273
05:38:57|0.82273
05:38:58|0.82244
05:38:59|0.82219
05:39:00|0.82219
05:39:01|0.82219
05:39:02|0.82202
05:39:04|0.82221
05:39:05|0.82221
05:39:06|0.82221
05:39:07|0.82221
05:39:08|0.82221
05:39:09|0.82221
05:39:10|0.82221
05:39:11|0.82206
05:39:12|0.82206
05:39:13|0.82206
05:39:14|0.82206
05:39:15|0.82206
05:39:16|0.82206
05:39:17|0.82206
05:39:18|0.82206
05:39:19|0.82206
05:39:20|0.82206
05:39:21|0.82224
05:39:22|0.82188
05:39:23|0.82188
05:39:24|0.82188
05:39:25|0.8219
05:39:26|0.82182
05:39:27|0.82182
05:39:28|0.82182
05:39:29|0.82182
05:39:30|0.82181
05:39:31|0.82181
05:39:32|0.82171
05:39:33|0.82171
05:39:34|0.82171
05:39:35|0.82171
05:39:36|0.8217
05:39:37|0.8217
05:39:38|0.8217
05:39:40|0.8217
05:39:40|0.8217
05:39:42|0.82155
05:39:43|0.82142
05:39:45|0.8207
05:39:46|0.8207
05:39:48|0.82025
05:39:48|0.82025
05:39:49|0.82006
05:39:51|0.82033
05:39:52|0.82033
05:39:53|0.82049
05:39:54|0.82049
05:39:55|0.82085
05:39:56|0.82128
05:39:56|0.82098
05:39:57|0.82105
05:39:59|0.82105
05:40:00|0.82097
05:40:01|0.82097
05:40:02|0.82097
05:40:03|0.82117
05:40:04|0.82117
05:40:05|0.82142
05:40:06|0.82142
05:40:07|0.82203
05:40:08|0.82205
05:40:09|0.82204
05:40:09|0.82204
05:40:11|0.82204
05:40:12|0.82148
05:40:13|0.82129
05:40:14|0.82129
05:40:14|0.82129
05:40:16|0.82129
05:40:17|0.821
05:40:18|0.82092
05:40:19|0.8206
05:40:21|0.82105
05:40:21|0.82084
05:40:22|0.82084
05:40:24|0.82084
05:40:25|0.82039
05:40:25|0.82039
05:40:26|0.82039
05:40:27|0.82064
05:40:29|0.82064
05:40:29|0.82064
05:40:30|0.82096
05:40:31|0.8206
05:40:33|0.8206
05:40:34|0.8206
05:40:36|0.8206
05:40:36|0.82056
05:40:37|0.82056
05:40:38|0.82082
05:40:40|0.82082
05:40:42|0.82082
05:40:42|0.82082
05:40:44|0.82082
05:40:45|0.82082
05:40:46|0.82082
05:40:47|0.82082
05:40:49|0.82082
05:40:49|0.82087
05:40:51|0.82087
05:40:52|0.82087
05:40:53|0.82087
05:40:54|0.82087
05:40:55|0.82087
05:40:56|0.82087
05:40:57|0.82087
05:40:58|0.82087
05:40:59|0.82087
05:41:00|0.82087
05:41:01|0.82132
05:41:02|0.82132
05:41:03|0.8213
05:41:04|0.82113
05:41:05|0.82113
05:41:06|0.82113
05:41:07|0.82113
05:41:08|0.82113
05:41:09|0.82113
05:41:10|0.82113
05:41:11|0.82113
05:41:12|0.82055
05:41:13|0.82055
05:41:14|0.82055
05:41:15|0.82055
05:41:16|0.82055
05:41:17|0.82055
05:41:18|0.82055
05:41:19|0.82062
05:41:20|0.82056
05:41:21|0.82056
05:41:22|0.82055
05:41:23|0.82055
05:41:24|0.82055
05:41:25|0.82056
05:41:26|0.82055
05:41:27|0.82054
05:41:28|0.82046
05:41:29|0.82043
05:41:30|0.82043
05:41:31|0.82043
05:41:32|0.82043
05:41:33|0.82054
05:41:34|0.82049
05:41:35|0.82049
05:41:36|0.82049
05:41:37|0.82009
05:41:38|0.82009
05:41:39|0.82009
05:41:40|0.82009
05:41:42|0.82008
05:41:44|0.81984
05:41:45|0.82001
05:41:46|0.82001
05:41:47|0.82009
05:41:48|0.82009
05:41:49|0.82009
05:41:51|0.82009
05:41:51|0.82009
05:41:53|0.82009
05:41:54|0.82009
05:41:55|0.82009
05:41:56|0.82009
05:41:57|0.81939
05:41:58|0.81939
05:41:59|0.81967
05:42:00|0.81981
05:42:01|0.81986
05:42:03|0.81986
05:42:04|0.81986
05:42:05|0.81986
05:42:06|0.81986
05:42:07|0.81986
05:42:09|0.81972
05:42:10|0.81972
05:42:11|0.81972
05:42:11|0.81972
05:42:14|0.81972
05:42:15|0.82
05:42:15|0.8201
05:42:16|0.8201
05:42:17|0.8201
05:42:19|0.82014
05:42:20|0.82014
05:42:21|0.82014
05:42:22|0.82014
05:42:23|0.82014
05:42:24|0.82014
05:42:25|0.8198
05:42:26|0.82069
05:42:27|0.82104
05:42:28|0.82132
05:42:29|0.82126
05:42:30|0.82088
05:42:31|0.82105
05:42:32|0.82105
05:42:33|0.82105
05:42:34|0.82126
05:42:35|0.82126
05:42:36|0.82126
05:42:37|0.82126
05:42:38|0.82094
05:42:39|0.82094
05:42:40|0.82094
05:42:41|0.82089
05:42:43|0.8208
05:42:44|0.82088
05:42:45|0.82088
05:42:47|0.82088
05:42:48|0.82088
05:42:49|0.82088
05:42:50|0.82116
05:42:51|0.82116
05:42:52|0.82116
05:42:54|0.82116
05:42:54|0.82141
05:42:55|0.8223
05:42:56|0.82238
05:42:57|0.82248
05:42:59|0.82295
05:43:00|0.82399
05:43:01|0.8247
05:43:02|0.8248
05:43:03|0.82396
05:43:04|0.8237
05:43:05|0.8239
05:43:06|0.82397
05:43:07|0.82375
05:43:08|0.8239
05:43:09|0.82406
05:43:10|0.82393
05:43:11|0.82393
05:43:12|0.82375
05:43:13|0.82337
05:43:14|0.82333
05:43:15|0.82355
05:43:16|0.82341
05:43:17|0.82364
05:43:18|0.82365
05:43:19|0.82401
05:43:20|0.82401
05:43:21|0.82333
05:43:22|0.8234
05:43:23|0.8234
05:43:24|0.8234
05:43:25|0.8234
05:43:26|0.8234
05:43:27|0.8234
05:43:28|0.8234
05:43:29|0.82399
05:43:30|0.82399
05:43:31|0.824
05:43:32|0.824
05:43:33|0.824
05:43:34|0.824
05:43:35|0.824
05:43:36|0.82422
05:43:37|0.82422
05:43:38|0.82399
05:43:39|0.82399
05:43:40|0.82425
05:43:41|0.82434
05:43:43|0.82351
05:43:45|0.82352
05:43:46|0.82406
05:43:47|0.82406
05:43:48|0.82369
05:43:49|0.82379
05:43:50|0.82379
05:43:51|0.82339
05:43:52|0.82339
05:43:53|0.82339
05:43:54|0.82339
05:43:55|0.82329
05:43:56|0.82333
05:43:57|0.82333
05:43:58|0.82333
05:43:59|0.82351
05:44:00|0.82341
05:44:03|0.82341
05:44:04|0.82406
05:44:05|0.82437
05:44:06|0.82437
05:44:07|0.82409
05:44:08|0.82409
05:44:09|0.82365
05:44:10|0.82452
05:44:11|0.82482
05:44:12|0.82483
05:44:13|0.82474
05:44:14|0.82474
05:44:15|0.82405
05:44:16|0.82405
05:44:17|0.82405
05:44:19|0.82405
05:44:20|0.82405
05:44:21|0.82392
05:44:22|0.82392
05:44:23|0.82392
05:44:23|0.82392
05:44:25|0.82392
05:44:26|0.82434
05:44:27|0.82434
05:44:27|0.82419
05:44:28|0.82419
05:44:30|0.82419
05:44:31|0.82384
05:44:32|0.82384
05:44:32|0.82384
05:44:34|0.82384
05:44:35|0.82451
05:44:36|0.82451
05:44:37|0.82451
05:44:38|0.82451
05:44:39|0.82451
05:44:40|0.82451
05:44:41|0.82451
05:44:42|0.8245
05:44:43|0.82427
05:44:44|0.82427
05:44:46|0.82427
05:44:47|0.82427
05:44:48|0.82427
05:44:50|0.82427
05:44:52|0.82427
05:44:52|0.82427
05:44:54|0.82427
05:44:55|0.82453
05:44:57|0.82453
05:44:59|0.82453
05:45:00|0.82453
05:45:00|0.82522
05:45:01|0.82522
05:45:03|0.82555
05:45:04|0.82555
05:45:05|0.82555
05:45:06|0.82482
05:45:07|0.82482
05:45:11|0.82473
05:45:12|0.82541
05:45:13|0.82546
05:45:14|0.82546
05:45:15|0.82546
05:45:16|0.82536
05:45:17|0.82536
05:45:18|0.82536
05:45:19|0.82527
05:45:20|0.82517
05:45:22|0.82516
05:45:23|0.82516
05:45:24|0.82516
05:45:24|0.82516
05:45:25|0.82516
05:45:27|0.82516
05:45:28|0.82516
05:45:28|0.82506
05:45:29|0.82534
05:45:31|0.8255
05:45:32|0.82568
05:45:33|0.82568
05:45:34|0.82568
05:45:35|0.82568
05:45:36|0.82579
05:45:37|0.82579
05:45:38|0.82556
05:45:39|0.82534
05:45:40|0.82534
05:45:41|0.82547
05:45:42|0.82546
05:45:43|0.8256
05:45:45|0.8256
05:45:47|0.82554
05:45:48|0.8256
05:45:48|0.8256
05:45:49|0.8256
05:45:51|0.8256
05:45:52|0.8256
05:45:52|0.82554
05:45:57|0.82555
05:45:59|0.82531
05:45:59|0.82531
05:46:00|0.82541
05:46:01|0.82541
05:46:02|0.82541
05:46:03|0.82541
05:46:04|0.82544
05:46:05|0.82544
05:46:06|0.82535
05:46:07|0.82529
05:46:08|0.82529
05:46:09|0.82529
05:46:10|0.82562
05:46:11|0.82562
05:46:12|0.82562
05:46:13|0.82562
05:46:14|0.82619
05:46:15|0.82652
05:46:16|0.82694
05:46:17|0.82729
05:46:18|0.82714
05:46:19|0.82676
05:46:20|0.82559
05:46:21|0.82566
05:46:23|0.82569
05:46:23|0.82589
05:46:24|0.82589
05:46:25|0.82589
05:46:26|0.82616
05:46:27|0.82652
05:46:28|0.82652
05:46:29|0.82618
05:46:30|0.82618
05:46:31|0.82679
05:46:32|0.82666
05:46:33|0.82666
05:46:34|0.82666
05:46:35|0.82666
05:46:36|0.82666
05:46:37|0.82666
05:46:38|0.82666
05:46:39|0.82666
05:46:40|0.82621
05:46:41|0.82621
05:46:42|0.82621
05:46:43|0.82615
05:46:44|0.82615
05:46:45|0.82615
05:46:47|0.82615
05:46:47|0.82615
05:46:49|0.82647
05:46:51|0.82647
05:46:52|0.82647
05:46:53|0.82647
05:46:53|0.82634
05:46:55|0.82634
05:46:56|0.82606
05:46:57|0.82622
05:46:58|0.82605
05:46:59|0.82605
05:47:00|0.82597
05:47:01|0.82604
05:47:02|0.82604
05:47:03|0.82604
05:47:04|0.8261
05:47:05|0.82579
05:47:06|0.82579
05:47:07|0.82599
05:47:08|0.82611
05:47:09|0.82611
05:47:10|0.82611
05:47:11|0.82554
05:47:12|0.82554
05:47:13|0.82554
05:47:14|0.82553
05:47:15|0.82553
05:47:16|0.82553
05:47:17|0.82553
05:47:18|0.82563
05:47:19|0.82563
05:47:20|0.82563
05:47:21|0.82563
05:47:22|0.82563
05:47:23|0.82563
05:47:24|0.82563
05:47:25|0.82563
05:47:26|0.82563
05:47:27|0.82563
05:47:28|0.82563
05:47:29|0.82628
05:47:31|0.82643
05:47:32|0.82635
05:47:33|0.82638
05:47:33|0.82602
05:47:35|0.82589
05:47:35|0.82578
05:47:37|0.82564
05:47:38|0.82579
05:47:39|0.82605
05:47:40|0.82605
05:47:41|0.82605
05:47:41|0.82604
05:47:43|0.82604
05:47:43|0.82604
05:47:44|0.82604
05:47:46|0.82604
05:47:48|0.82604
05:47:48|0.82604
05:47:50|0.82604
05:47:51|0.82596
05:47:52|0.82596
05:47:54|0.82596
05:47:55|0.82595
05:47:56|0.82595
05:47:57|0.82595
05:47:58|0.82595
05:47:59|0.82651
05:48:00|0.82647
05:48:01|0.82634
05:48:02|0.82603
05:48:03|0.82594
05:48:04|0.82594
05:48:05|0.82575
05:48:06|0.82575
05:48:07|0.82575
05:48:08|0.82575
05:48:10|0.82575
05:48:11|0.82575
05:48:12|0.82574
05:48:13|0.82574
05:48:14|0.82574
05:48:15|0.82536
05:48:16|0.82541
05:48:17|0.82559
05:48:18|0.8255
05:48:19|0.82589
05:48:20|0.8259
05:48:21|0.82548
05:48:21|0.82548
05:48:23|0.82514
05:48:24|0.82514
05:48:25|0.82534
05:48:26|0.82534
05:48:27|0.82534
05:48:28|0.82534
05:48:30|0.8255
05:48:30|0.8255
05:48:31|0.82546
05:48:32|0.82552
05:48:33|0.82552
05:48:34|0.82543
05:48:35|0.82543
05:48:36|0.82543
05:48:37|0.82543
05:48:38|0.82469
05:48:39|0.82453
05:48:40|0.82426
05:48:41|0.82426
05:48:42|0.82426
05:48:43|0.82426
05:48:44|0.82426
05:48:45|0.82426
05:48:46|0.82426
05:48:47|0.82426
05:48:49|0.82475
05:48:51|0.82475
05:48:52|0.82514
05:48:53|0.82504
05:48:54|0.82504
05:48:55|0.82454
05:48:57|0.82454
05:48:58|0.82454
05:48:59|0.82454
05:49:00|0.82454
05:49:01|0.82454
05:49:02|0.82487
05:49:03|0.82487
05:49:04|0.82487
05:49:05|0.82464
05:49:06|0.8245
05:49:07|0.8245
05:49:08|0.8245
05:49:09|0.82475
05:49:10|0.82475
05:49:11|0.82475
05:49:12|0.82469
05:49:13|0.82469
05:49:14|0.8247
05:49:15|0.8247
05:49:16|0.8247
05:49:17|0.8247
05:49:19|0.8247
05:49:19|0.82488
05:49:20|0.82489
05:49:21|0.82469
05:49:22|0.82469
05:49:23|0.82464
05:49:24|0.82464
05:49:25|0.82464
05:49:26|0.82454
05:49:27|0.82454
05:49:28|0.82468
05:49:29|0.82464
05:49:30|0.82464
05:49:31|0.82443
05:49:32|0.82424
05:49:33|0.82424
05:49:34|0.82424
05:49:35|0.82424
05:49:36|0.82419
05:49:37|0.82419
05:49:38|0.82419
05:49:39|0.82474
05:49:40|0.82474
05:49:41|0.82474
05:49:42|0.82474
05:49:43|0.82413
05:49:44|0.82364
05:49:45|0.82346
05:49:46|0.82346
05:49:47|0.82353
05:49:49|0.82353
05:49:50|0.82353
05:49:52|0.82347
05:49:54|0.82347
05:49:54|0.82347
05:49:55|0.82347
05:49:57|0.82385
05:49:57|0.82395
05:49:59|0.82408
05:49:59|0.82408
05:50:00|0.82408
05:50:01|0.82408
05:50:02|0.82408
05:50:03|0.82499
05:50:05|0.82527
05:50:06|0.82511
05:50:08|0.82458
05:50:09|0.82485
05:50:10|0.82485
05:50:11|0.82485
05:50:11|0.82485
05:50:13|0.82485
05:50:14|0.82485
05:50:15|0.82485
05:50:16|0.82475
05:50:17|0.82475
05:50:18|0.82475
05:50:19|0.82489
05:50:20|0.82489
05:50:21|0.82489
05:50:22|0.82489
05:50:23|0.82489
05:50:24|0.82489
05:50:25|0.82483
05:50:26|0.82483
05:50:27|0.8252
05:50:28|0.8252
05:50:29|0.8252
05:50:30|0.8252
05:50:31|0.8252
05:50:32|0.8252
05:50:33|0.8252
05:50:34|0.8253
05:50:35|0.82513
05:50:36|0.82513
05:50:37|0.82513
05:50:38|0.82513
05:50:39|0.82501
05:50:40|0.82501
05:50:41|0.82501
05:50:42|0.82501
05:50:43|0.82501
05:50:44|0.82501
05:50:45|0.82501
05:50:46|0.82499
05:50:47|0.82499
05:50:48|0.82532
05:50:50|0.82532
05:50:51|0.82532
05:50:53|0.82532
05:50:54|0.82515
05:50:55|0.82483
05:50:57|0.82471
05:50:58|0.82471
05:50:59|0.82471
05:51:00|0.82471
05:51:01|0.82417
05:51:02|0.8242
05:51:03|0.8242
05:51:04|0.8242
05:51:05|0.82434
05:51:06|0.82434
05:51:07|0.82434
05:51:09|0.8242
05:51:09|0.8242
05:51:11|0.82435
05:51:11|0.82435
05:51:12|0.82435
05:51:14|0.82435
05:51:15|0.82389
05:51:16|0.8239
05:51:16|0.8239
05:51:17|0.82345
05:51:19|0.82346
05:51:21|0.82367
05:51:21|0.82367
05:51:22|0.82334
05:51:23|0.82351
05:51:24|0.82351
05:51:25|0.82367
05:51:26|0.82367
05:51:27|0.82367
05:51:28|0.82367
05:51:29|0.82333
05:51:30|0.82333
05:51:31|0.82333
05:51:32|0.82333
05:51:33|0.82334
05:51:34|0.82376
05:51:35|0.82376
05:51:36|0.82376
05:51:37|0.82325
05:51:38|0.82298
05:51:39|0.82298
05:51:40|0.82331
05:51:41|0.82331
05:51:42|0.82332
05:51:43|0.82332
05:51:44|0.82332
05:51:45|0.82362
05:51:46|0.82367
05:51:47|0.82367
05:51:48|0.82367
05:51:49|0.82367
05:51:51|0.82342
05:51:53|0.8231
05:51:54|0.82328
05:51:56|0.82328
05:51:58|0.82328
05:51:59|0.82335
05:51:59|0.82335
05:52:01|0.82335
05:52:02|0.82335
05:52:02|0.82335
05:52:03|0.8233
05:52:04|0.8233
05:52:05|0.8233
05:52:07|0.8233
05:52:08|0.8233
05:52:09|0.8233
05:52:10|0.82322
05:52:11|0.82311
05:52:12|0.82322
05:52:13|0.82322
05:52:14|0.82349
05:52:15|0.82349
05:52:16|0.82349
05:52:17|0.8231
05:52:18|0.8231
05:52:19|0.8231
05:52:20|0.82297
05:52:21|0.82297
05:52:22|0.82297
05:52:24|0.82305
05:52:25|0.82305
05:52:26|0.82305
05:52:27|0.82305
05:52:28|0.82305
05:52:29|0.82305
05:52:30|0.82305
05:52:31|0.82305
05:52:31|0.82344
05:52:33|0.82344
05:52:34|0.82346
05:52:35|0.82346
05:52:36|0.82313
05:52:36|0.82283
05:52:38|0.82283
05:52:39|0.82283
05:52:40|0.82284
05:52:40|0.82284
05:52:42|0.82284
05:52:43|0.82284
05:52:44|0.82284
05:52:45|0.82316
05:52:46|0.82341
05:52:47|0.82341
05:52:49|0.82341
05:52:49|0.82341
05:52:50|0.82291
05:52:52|0.82313
05:52:53|0.82282
05:52:54|0.82275
05:52:56|0.82333
05:52:57|0.82303
05:52:59|0.82338
05:53:00|0.82349
05:53:02|0.82318
05:53:02|0.82318
05:53:04|0.82349
05:53:05|0.82345
05:53:06|0.8235
05:53:07|0.82367
05:53:08|0.82367
05:53:09|0.82366
05:53:10|0.82367
05:53:11|0.82366
05:53:12|0.82367
05:53:13|0.82367
05:53:15|0.82367
05:53:16|0.82404
05:53:16|0.82397
05:53:17|0.82406
05:53:19|0.82406
05:53:20|0.82419
05:53:20|0.82426
05:53:21|0.82407
05:53:23|0.82375
05:53:23|0.82446
05:53:25|0.82441
05:53:26|0.82451
05:53:27|0.82503
05:53:28|0.8247
05:53:29|0.82504
05:53:30|0.82504
05:53:31|0.82504
05:53:32|0.82528
05:53:33|0.82528
05:53:34|0.82528
05:53:35|0.82539
05:53:37|0.82543
05:53:37|0.82567
05:53:39|0.82582
05:53:39|0.82569
05:53:41|0.82511
05:53:42|0.82472
05:53:42|0.82415
05:53:43|0.82441
05:53:44|0.82391
05:53:45|0.82464
05:53:47|0.82481
05:53:48|0.82467
05:53:49|0.82518
05:53:50|0.82506
05:53:51|0.82453
05:53:52|0.82471
05:53:54|0.82486
05:53:55|0.82411
05:53:57|0.82326
05:53:57|0.82319
05:53:59|0.82252
05:54:01|0.82289
05:54:02|0.82294
05:54:03|0.82294
05:54:05|0.82245
05:54:07|0.82323
05:54:07|0.82323
05:54:08|0.82279
05:54:09|0.82255
05:54:10|0.82391
05:54:11|0.82422
05:54:12|0.82422
05:54:13|0.82452
05:54:14|0.82429
05:54:15|0.82429
05:54:16|0.82428
05:54:17|0.82401
05:54:18|0.82369
05:54:19|0.82369
05:54:21|0.82363
05:54:22|0.824
05:54:23|0.824
05:54:25|0.8241
05:54:26|0.82316
05:54:27|0.82323
05:54:27|0.82323
05:54:28|0.82339
05:54:29|0.82332
05:54:31|0.82434
05:54:31|0.82384
05:54:32|0.82389
05:54:33|0.82412
05:54:35|0.82388
05:54:35|0.82375
05:54:37|0.82321
05:54:37|0.82361
05:54:39|0.82362
05:54:39|0.82354
05:54:40|0.82353
05:54:41|0.82344
05:54:43|0.82389
05:54:44|0.82404
05:54:45|0.82351
05:54:46|0.8235
05:54:47|0.82357
05:54:48|0.82356
05:54:49|0.82356
05:54:50|0.82356
05:54:51|0.82356
05:54:53|0.82312
05:54:55|0.82274
05:54:56|0.82345
05:54:57|0.8233
05:54:58|0.82251
05:54:59|0.82362
05:55:00|0.82374
05:55:02|0.8234
05:55:02|0.82324
05:55:04|0.82293
05:55:06|0.82284
05:55:07|0.82296
05:55:08|0.82297
05:55:09|0.82297
05:55:10|0.82284
05:55:11|0.82265
05:55:13|0.82222
05:55:14|0.82222
05:55:15|0.82261
05:55:16|0.82138
05:55:16|0.82138
05:55:18|0.82118
05:55:19|0.82123
05:55:19|0.8215
05:55:20|0.82108
05:55:21|0.82125
05:55:23|0.82125
05:55:24|0.82213
05:55:24|0.82183
05:55:25|0.82215
05:55:26|0.82236
05:55:28|0.82236
05:55:29|0.82219
05:55:29|0.82219
05:55:31|0.82219
05:55:31|0.822
05:55:32|0.82214
05:55:34|0.82214
05:55:34|0.82224
05:55:35|0.82236
05:55:36|0.82234
05:55:37|0.82271
05:55:38|0.82237
05:55:39|0.82199
05:55:40|0.82185
05:55:41|0.82206
05:55:42|0.822
05:55:44|0.82206
05:55:44|0.82206
05:55:46|0.82121
05:55:47|0.82041
05:55:47|0.82085
05:55:49|0.82085
05:55:49|0.82085
05:55:51|0.82091
05:55:51|0.82089
05:55:52|0.82066
05:55:54|0.82066
05:55:55|0.82044
05:55:57|0.82095
05:55:58|0.82097
05:56:00|0.82093
05:56:01|0.82089
05:56:02|0.82083
05:56:03|0.82083
05:56:05|0.82042
05:56:06|0.82047
05:56:06|0.8207
05:56:07|0.82068
05:56:09|0.82
05:56:10|0.82003
05:56:11|0.81899
05:56:11|0.8192
05:56:13|0.81916
05:56:14|0.81927
05:56:15|0.81953
05:56:16|0.82012
05:56:17|0.82036
05:56:18|0.81987
05:56:19|0.81981
05:56:20|0.81981
05:56:21|0.81929
05:56:22|0.81929
05:56:23|0.81929
05:56:24|0.81923
05:56:25|0.8195
05:56:26|0.81981
05:56:27|0.81981
05:56:29|0.81981
05:56:30|0.81999
05:56:31|0.82009
05:56:32|0.82019
05:56:33|0.82019
05:56:34|0.82019
05:56:35|0.81959
05:56:36|0.81959
05:56:37|0.81962
05:56:38|0.81962
05:56:40|0.81962
05:56:40|0.81962
05:56:41|0.81962
05:56:42|0.81962
05:56:43|0.81962
05:56:45|0.81962
05:56:46|0.81962
05:56:46|0.81962
05:56:48|0.82
05:56:48|0.82
05:56:50|0.82
05:56:51|0.82
05:56:51|0.8202
05:56:52|0.8202
05:56:53|0.8202
05:56:54|0.8202
05:56:56|0.8202
05:56:57|0.82054
05:56:59|0.82006
05:57:00|0.82
05:57:00|0.81958
05:57:02|0.81901
05:57:03|0.81871
05:57:04|0.81912
05:57:05|0.81912
05:57:06|0.81864
05:57:08|0.81946
05:57:08|0.81971
05:57:10|0.81971
05:57:11|0.81971
05:57:12|0.81971
05:57:12|0.81971
05:57:13|0.81971
05:57:15|0.81971
05:57:16|0.81971
05:57:17|0.81971
05:57:18|0.81933
05:57:19|0.8194
05:57:20|0.8194
05:57:21|0.8188
05:57:22|0.8188
05:57:23|0.8188
05:57:24|0.8188
05:57:25|0.8188
05:57:26|0.8188
05:57:27|0.81881
05:57:28|0.81916
05:57:29|0.81916
05:57:31|0.81931
05:57:31|0.81931
05:57:32|0.81864
05:57:33|0.81864
05:57:35|0.81864
05:57:36|0.81864
05:57:36|0.81875
05:57:37|0.81914
05:57:39|0.81914
05:57:39|0.81959
05:57:41|0.81902
05:57:42|0.81943
05:57:43|0.81943
05:57:44|0.81943
05:57:45|0.81943
05:57:46|0.81943
05:57:47|0.81943
05:57:48|0.81943
05:57:49|0.81986
05:57:50|0.81986
05:57:51|0.81986
05:57:52|0.81986
05:57:53|0.81986
05:57:54|0.81986
05:57:55|0.81991
05:57:57|0.81991
05:57:58|0.82013
05:58:00|0.82022
05:58:00|0.82022
05:58:02|0.82022
05:58:03|0.82031
05:58:04|0.82031
05:58:05|0.82043
05:58:06|0.82043
05:58:07|0.82043
05:58:09|0.82043
05:58:10|0.82045
05:58:11|0.82045
05:58:12|0.82061
05:58:13|0.82061
05:58:14|0.82061
05:58:15|0.82061
05:58:15|0.82061
05:58:16|0.82086
05:58:18|0.82086
05:58:18|0.82086
05:58:20|0.82086
05:58:21|0.82118
05:58:21|0.82107
05:58:22|0.82107
05:58:24|0.82135
05:58:25|0.82135
05:58:26|0.82135
05:58:27|0.82135
05:58:29|0.82135
05:58:29|0.82135
05:58:30|0.82135
05:58:31|0.82096
05:58:32|0.82096
05:58:33|0.82095
05:58:34|0.82108
05:58:35|0.82108
05:58:36|0.82108
05:58:37|0.82108
05:58:38|0.82108
05:58:40|0.82108
05:58:40|0.82108
05:58:41|0.82108
05:58:42|0.82096
05:58:43|0.82107
05:58:44|0.82107
05:58:45|0.82108
05:58:46|0.82075
05:58:47|0.82076
05:58:48|0.82091
05:58:50|0.82091
05:58:51|0.82091
05:58:52|0.82091
05:58:53|0.8208
05:58:54|0.8208
05:58:55|0.8208
05:58:56|0.8208
05:58:57|0.8208
05:58:59|0.82073
05:58:59|0.82073
05:59:01|0.82073
05:59:02|0.82073
05:59:04|0.82073
05:59:05|0.82075
05:59:05|0.82075
05:59:07|0.82068
05:59:08|0.82068
05:59:09|0.82068
05:59:11|0.82045
05:59:11|0.82045
05:59:12|0.82045
05:59:13|0.82045
05:59:14|0.82045
05:59:16|0.82045
05:59:17|0.82012
05:59:18|0.82012
05:59:19|0.82012
05:59:20|0.82012
05:59:21|0.82012
05:59:22|0.82012
05:59:23|0.82012
05:59:24|0.82012
05:59:26|0.82012
05:59:27|0.82012
05:59:27|0.82009
05:59:28|0.81978
05:59:29|0.81978
05:59:31|0.81978
05:59:32|0.81978
05:59:32|0.81978
05:59:33|0.81989
05:59:34|0.81989
05:59:36|0.81989
05:59:37|0.81989
05:59:37|0.81989
05:59:38|0.81989
05:59:39|0.81972
05:59:40|0.81972
05:59:41|0.81972
05:59:42|0.81972
05:59:43|0.81972
05:59:45|0.8198
05:59:45|0.81941
05:59:46|0.81941
05:59:48|0.81941
05:59:48|0.81941
05:59:49|0.81938
05:59:50|0.81942
05:59:51|0.81942
05:59:53|0.81941
05:59:53|0.81941
05:59:54|0.81941
05:59:55|0.81953
05:59:56|0.81953
05:59:57|0.81953
05:59:59|0.81953
06:00:01|0.81925
06:00:03|0.81894
06:00:03|0.81894
06:00:04|0.81889
06:00:05|0.81889
06:00:06|0.81889
06:00:07|0.81952
06:00:08|0.81952
06:00:09|0.81973
06:00:11|0.81973
06:00:12|0.81977
06:00:13|0.81977
06:00:14|0.81977
06:00:15|0.81977
06:00:16|0.81977
06:00:17|0.82014
06:00:18|0.82024
06:00:19|0.82024
06:00:20|0.82059
06:00:21|0.82047
06:00:22|0.82046
06:00:23|0.82046
06:00:24|0.82023
06:00:25|0.81993
06:00:26|0.81977
06:00:27|0.81932
06:00:28|0.81917
06:00:29|0.81864
06:00:30|0.81869
06:00:31|0.81869
06:00:32|0.81886
06:00:33|0.81889
06:00:34|0.81889
06:00:35|0.81889
06:00:36|0.81889
06:00:37|0.81889
06:00:38|0.8191
06:00:39|0.81898
06:00:40|0.81899
06:00:41|0.81898
06:00:42|0.81898
06:00:43|0.81863
06:00:44|0.81848
06:00:45|0.81841
06:00:46|0.81854
06:00:47|0.81854
06:00:48|0.81876
06:00:49|0.81876
06:00:50|0.81844
06:00:51|0.81844
06:00:52|0.81841
06:00:53|0.81841
06:00:54|0.81844
06:00:55|0.81848
06:00:56|0.81844
06:00:57|0.81844
06:00:59|0.81864
06:01:00|0.81861
06:01:02|0.81861
06:01:03|0.8184
06:01:04|0.8184
06:01:05|0.8184
06:01:07|0.8184
06:01:08|0.8184
06:01:08|0.81817
06:01:10|0.81838
06:01:11|0.81839
06:01:12|0.81839
06:01:13|0.81839
06:01:15|0.8183
06:01:16|0.8183
06:01:17|0.8183
06:01:18|0.8181
06:01:19|0.8179
06:01:20|0.81768
06:01:21|0.81772
06:01:22|0.81768
06:01:24|0.81768
06:01:25|0.81768
06:01:26|0.81768
06:01:27|0.81768
06:01:28|0.81768
06:01:29|0.81789
06:01:30|0.81789
06:01:31|0.81789
06:01:32|0.81789
06:01:33|0.81775
06:01:34|0.81775
06:01:35|0.8178
06:01:36|0.8178
06:01:37|0.81804
06:01:39|0.81814
06:01:40|0.81814
06:01:41|0.81814
06:01:42|0.81823
06:01:43|0.81854
06:01:44|0.8186
06:01:45|0.81859
06:01:46|0.81876
06:01:47|0.81883
06:01:48|0.81883
06:01:49|0.81885
06:01:50|0.81885
06:01:50|0.81885
06:01:52|0.81838
06:01:53|0.81838
06:01:54|0.8181
06:01:54|0.8181
06:01:56|0.81831
06:01:56|0.81869
06:01:58|0.81868
06:01:59|0.81868
06:02:00|0.81868
06:02:02|0.81867
06:02:03|0.81867
06:02:05|0.81904
06:02:07|0.81929
06:02:07|0.81945
06:02:08|0.81956
06:02:09|0.81964
06:02:10|0.81947
06:02:12|0.81986
06:02:13|0.82027
06:02:14|0.82038
06:02:15|0.81989
06:02:16|0.82024
06:02:17|0.82024
06:02:18|0.82051
06:02:19|0.82038
06:02:20|0.82038
06:02:21|0.82038
06:02:22|0.82038
06:02:23|0.82038
06:02:24|0.82038
06:02:25|0.8203
06:02:26|0.8203
06:02:27|0.82072
06:02:28|0.82072
06:02:29|0.82072
06:02:30|0.82072
06:02:31|0.82053
06:02:33|0.82053
06:02:33|0.82053
06:02:34|0.82084
06:02:35|0.82084
06:02:36|0.82072
06:02:38|0.82108
06:02:39|0.82107
06:02:39|0.82107
06:02:40|0.82107
06:02:41|0.82053
06:02:42|0.82053
06:02:44|0.82109
06:02:44|0.82108
06:02:46|0.8211
06:02:47|0.82085
06:02:47|0.82085
06:02:50|0.8208
06:02:50|0.8208
06:02:51|0.8208
06:02:52|0.8208
06:02:53|0.8208
06:02:55|0.82066
06:02:57|0.82066
06:02:58|0.82094
06:02:58|0.82094
06:02:59|0.82094
06:03:00|0.82123
06:03:02|0.82157
06:03:04|0.82173
06:03:05|0.82192
06:03:06|0.82192
06:03:08|0.82188
06:03:09|0.82188
06:03:09|0.82188
06:03:11|0.82188
06:03:12|0.82188
06:03:14|0.82188
06:03:15|0.82188
06:03:17|0.82188
06:03:18|0.82192
06:03:19|0.82157
06:03:20|0.82149
06:03:20|0.82149
06:03:22|0.82149
06:03:23|0.82149
06:03:24|0.82184
06:03:25|0.82184
06:03:26|0.82184
06:03:27|0.82184
06:03:28|0.82184
06:03:29|0.82199
06:03:30|0.82215
06:03:31|0.82211
06:03:32|0.82211
06:03:33|0.82211
06:03:33|0.82182
06:03:35|0.82182
06:03:36|0.82167
06:03:37|0.82164
06:03:38|0.82164
06:03:39|0.82141
06:03:40|0.82144
06:03:41|0.82144
06:03:42|0.82144
06:03:43|0.82144
06:03:45|0.82144
06:03:45|0.82125
06:03:46|0.82111
06:03:47|0.82111
06:03:48|0.82111
06:03:49|0.82111
06:03:50|0.82111
06:03:52|0.82111
06:03:52|0.82111
06:03:53|0.82111
06:03:54|0.82111
06:03:55|0.82111
06:03:56|0.82111
06:03:57|0.82116
06:03:58|0.82116
06:03:59|0.82116
06:04:00|0.82112
06:04:01|0.82112
06:04:03|0.82112
06:04:04|0.82143
06:04:06|0.82143
06:04:06|0.82143
06:04:08|0.82101
06:04:09|0.82101
06:04:10|0.82106
06:04:11|0.82106
06:04:12|0.821
06:04:13|0.821
06:04:14|0.821
06:04:15|0.821
06:04:16|0.821
06:04:17|0.821
06:04:18|0.821
06:04:19|0.8207
06:04:20|0.82039
06:04:22|0.82039
06:04:22|0.82039
06:04:23|0.81994
06:04:24|0.82002
06:04:25|0.82002
06:04:27|0.82063
06:04:28|0.82063
06:04:29|0.82063
06:04:30|0.82063
06:04:31|0.82063
06:04:32|0.82069
06:04:33|0.82039
06:04:34|0.82025
06:04:35|0.82025
06:04:36|0.82062
06:04:37|0.82062
06:04:38|0.82062
06:04:39|0.82062
06:04:40|0.82062
06:04:41|0.82062
06:04:42|0.82062
06:04:43|0.82062
06:04:44|0.82083
06:04:45|0.82083
06:04:47|0.82104
06:04:47|0.82142
06:04:49|0.82159
06:04:50|0.82149
06:04:51|0.82149
06:04:52|0.82149
06:04:53|0.82149
06:04:54|0.82149
06:04:55|0.82149
06:04:56|0.82149
06:04:57|0.82129
06:04:58|0.82129
06:04:59|0.82123
06:05:00|0.82123
06:05:01|0.82134
06:05:02|0.82149
06:05:03|0.82149
06:05:04|0.82159
06:05:05|0.82159
06:05:07|0.82159
06:05:09|0.82159
06:05:09|0.82159
06:05:10|0.82159
06:05:11|0.82159
06:05:12|0.82159
06:05:13|0.8216
06:05:14|0.81899
06:05:15|0.81908
06:05:16|0.81914
06:05:17|0.81944
06:05:18|0.81909
06:05:20|0.81951
06:05:20|0.81919
06:05:22|0.81918
06:05:24|0.81937
06:05:25|0.81937
06:05:26|0.81937
06:05:26|0.81965
06:05:27|0.81965
06:05:29|0.81964
06:05:30|0.81952
06:05:30|0.81965
06:05:32|0.81965
06:05:33|0.81969
06:05:33|0.81971
06:05:34|0.81971
06:05:36|0.81937
06:05:37|0.81896
06:05:38|0.81896
06:05:39|0.81896
06:05:40|0.81861
06:05:41|0.81895
06:05:42|0.81889
06:05:43|0.81889
06:05:44|0.81876
06:05:45|0.81921
06:05:46|0.81881
06:05:47|0.81881
06:05:48|0.81881
06:05:49|0.81881
06:05:50|0.81933
06:05:51|0.81919
06:05:52|0.81919
06:05:53|0.81913
06:05:54|0.81913
06:05:55|0.81923
06:05:56|0.81972
06:05:57|0.81972
06:05:58|0.81945
06:05:59|0.81945
06:06:00|0.81945
06:06:01|0.81945
06:06:02|0.81945
06:06:03|0.81948
06:06:04|0.81949
06:06:05|0.81949
06:06:06|0.81949
06:06:08|0.81955
06:06:09|0.81922
06:06:10|0.81922
06:06:11|0.81922
06:06:13|0.81945
06:06:14|0.81945
06:06:15|0.81945
06:06:15|0.81945
06:06:16|0.81956
06:06:18|0.81956
06:06:19|0.81956
06:06:19|0.81956
06:06:20|0.81956
06:06:22|0.81956
06:06:22|0.81954
06:06:23|0.81954
06:06:24|0.81954
06:06:26|0.81954
06:06:26|0.81954
06:06:28|0.81982
06:06:29|0.8201
06:06:30|0.8201
06:06:31|0.81995
06:06:32|0.81995
06:06:32|0.81995
06:06:34|0.81995
06:06:35|0.81995
06:06:36|0.81995
06:06:37|0.81996
06:06:38|0.81989
06:06:39|0.81989
06:06:40|0.81954
06:06:41|0.81935
06:06:42|0.81935
06:06:43|0.81935
06:06:44|0.81935
06:06:44|0.81941
06:06:46|0.81941
06:06:46|0.81941
06:06:48|0.81941
06:06:49|0.81941
06:06:50|0.81941
06:06:51|0.81941
06:06:52|0.82001
06:06:53|0.82001
06:06:54|0.82001
06:06:54|0.82001
06:06:56|0.81987
06:06:58|0.82001
06:06:58|0.82001
06:06:59|0.82001
06:07:00|0.82001
06:07:01|0.81943
06:07:02|0.81943
06:07:03|0.81943
06:07:04|0.81929
06:07:06|0.81917
06:07:08|0.81917
06:07:09|0.81913
06:07:09|0.8192
06:07:11|0.8192
06:07:12|0.81948
06:07:13|0.81948
06:07:15|0.81948
06:07:15|0.81948
06:07:16|0.81948
06:07:18|0.8193
06:07:19|0.8193
06:07:20|0.81849
06:07:21|0.81821
06:07:22|0.81806
06:07:23|0.81806
06:07:24|0.81806
06:07:25|0.81806
06:07:26|0.81806
06:07:27|0.81842
06:07:28|0.8184
06:07:29|0.81842
06:07:30|0.81864
06:07:31|0.81864
06:07:32|0.81845
06:07:33|0.81845
06:07:34|0.81845
06:07:35|0.81845
06:07:36|0.81827
06:07:37|0.81827
06:07:38|0.81827
06:07:39|0.81827
06:07:40|0.81827
06:07:41|0.81827
06:07:42|0.81827
06:07:43|0.81795
06:07:45|0.81757
06:07:47|0.81783
06:07:48|0.81794
06:07:49|0.81794
06:07:50|0.81794
06:07:51|0.81794
06:07:52|0.81794
06:07:53|0.81815
06:07:54|0.81775
06:07:55|0.81764
06:07:56|0.81764
06:07:57|0.81764
06:07:58|0.81764
06:07:59|0.81764
06:08:00|0.81764
06:08:01|0.81807
06:08:02|0.81807
06:08:03|0.81807
06:08:04|0.8183
06:08:05|0.81802
06:08:06|0.81802
06:08:08|0.81802
06:08:09|0.81802
06:08:10|0.81778
06:08:11|0.81778
06:08:12|0.81802
06:08:14|0.81783
06:08:16|0.81759
06:08:17|0.81759
06:08:17|0.81742
06:08:18|0.8173
06:08:20|0.8173
06:08:21|0.8173
06:08:21|0.8173
06:08:23|0.81742
06:08:23|0.81742
06:08:25|0.81742
06:08:26|0.81733
06:08:27|0.81733
06:08:28|0.81733
06:08:29|0.81731
06:08:30|0.81769
06:08:31|0.81743
06:08:32|0.81706
06:08:33|0.81726
06:08:34|0.81725
06:08:35|0.81674
06:08:36|0.81658
06:08:37|0.81666
06:08:38|0.81652
06:08:39|0.81624
06:08:40|0.81642
06:08:41|0.81663
06:08:42|0.81722
06:08:43|0.81728
06:08:44|0.81728
06:08:45|0.81606
06:08:46|0.81606
06:08:47|0.81645
06:08:48|0.8169
06:08:49|0.81694
06:08:50|0.81642
06:08:51|0.8162
06:08:52|0.81635
06:08:53|0.81635
06:08:54|0.81635
06:08:55|0.81687
06:08:56|0.81687
06:08:57|0.81687
06:08:58|0.81687
06:08:59|0.81687
06:09:01|0.81687
06:09:02|0.81687
06:09:03|0.81695
06:09:04|0.81721
06:09:04|0.81721
06:09:06|0.81729
06:09:07|0.81706
06:09:09|0.81733
06:09:10|0.81718
06:09:12|0.81718
06:09:13|0.817
06:09:15|0.81658
06:09:15|0.81658
06:09:16|0.81658
06:09:18|0.81658
06:09:19|0.81658
06:09:20|0.81658
06:09:21|0.81662
06:09:22|0.8166
06:09:23|0.81661
06:09:24|0.8167
06:09:26|0.81628
06:09:27|0.81647
06:09:28|0.81647
06:09:29|0.817
06:09:30|0.817
06:09:31|0.81699
06:09:32|0.81699
06:09:33|0.8166
06:09:34|0.81676
06:09:35|0.81676
06:09:36|0.81676
06:09:37|0.81676
06:09:38|0.81676
06:09:39|0.816
06:09:40|0.81613
06:09:41|0.81613
06:09:42|0.81613
06:09:43|0.81613
06:09:44|0.81633
06:09:45|0.81633
06:09:46|0.81633
06:09:47|0.81633
06:09:48|0.81607
06:09:49|0.81607
06:09:50|0.81607
06:09:51|0.81607
06:09:52|0.81639
06:09:53|0.81639
06:09:54|0.81626
06:09:55|0.81641
06:09:56|0.81641
06:09:57|0.81648
06:09:58|0.81648
06:09:59|0.81691
06:10:00|0.81691
06:10:01|0.81665
06:10:02|0.81665
06:10:03|0.81665
06:10:04|0.81663
06:10:05|0.81664
06:10:06|0.81664
06:10:07|0.81664
06:10:08|0.81664
06:10:10|0.81665
06:10:11|0.81665
06:10:12|0.81679
06:10:13|0.81674
06:10:14|0.81621
06:10:15|0.81621
06:10:16|0.81686
06:10:17|0.81686
06:10:18|0.81686
06:10:19|0.81686
06:10:20|0.81686
06:10:21|0.81686
06:10:22|0.81686
06:10:23|0.81686
06:10:24|0.81686
06:10:25|0.81686
06:10:26|0.81686
06:10:27|0.81686
06:10:29|0.81686
06:10:29|0.81684
06:10:30|0.81684
06:10:31|0.81684
06:10:32|0.81684
06:10:34|0.81721
06:10:35|0.81722
06:10:36|0.81743
06:10:37|0.81743
06:10:38|0.81742
06:10:39|0.81742
06:10:40|0.81742
06:10:41|0.81686
06:10:42|0.81686
06:10:43|0.81704
06:10:44|0.81704
06:10:45|0.81704
06:10:46|0.81704
06:10:47|0.81704
06:10:48|0.81704
06:10:49|0.81704
06:10:50|0.81704
06:10:51|0.81664
06:10:52|0.81664
06:10:53|0.81664
06:10:55|0.81664
06:10:55|0.81664
06:10:56|0.81674
06:10:57|0.81674
06:10:59|0.8168
06:11:00|0.8168
06:11:01|0.8168
06:11:02|0.8168
06:11:03|0.81712
06:11:04|0.81688
06:11:05|0.8168
06:11:07|0.81685
06:11:07|0.81685
06:11:09|0.81685
06:11:11|0.81685
06:11:12|0.81723
06:11:14|0.81774
06:11:15|0.81774
06:11:16|0.81743
06:11:18|0.81717
06:11:20|0.81717
06:11:21|0.81742
06:11:22|0.81742
06:11:23|0.81742
06:11:24|0.81742
06:11:25|0.81742
06:11:26|0.81742
06:11:28|0.81707
06:11:29|0.81699
06:11:30|0.81699
06:11:30|0.81699
06:11:32|0.81699
06:11:33|0.81676
06:11:34|0.81676
06:11:35|0.81676
06:11:36|0.81676
06:11:37|0.81706
06:11:39|0.8172
06:11:39|0.81722
06:11:40|0.81722
06:11:41|0.81722
06:11:42|0.81722
06:11:44|0.81722
06:11:44|0.81715
06:11:45|0.81722
06:11:46|0.81722
06:11:47|0.81722
06:11:48|0.81722
06:11:49|0.81722
06:11:50|0.81722
06:11:51|0.81756
06:11:52|0.81756
06:11:53|0.81756
06:11:54|0.81756
06:11:55|0.81756
06:11:56|0.81756
06:11:57|0.81756
06:11:58|0.81722
06:11:59|0.81722
06:12:00|0.81722
06:12:01|0.81722
06:12:02|0.81722
06:12:03|0.81722
06:12:04|0.81722
06:12:05|0.81723
06:12:06|0.81723
06:12:07|0.81723
06:12:08|0.81723
06:12:09|0.81723
06:12:12|0.81657
06:12:13|0.81656
06:12:14|0.81656
06:12:16|0.81707
06:12:17|0.81707
06:12:18|0.81707
06:12:19|0.81707
06:12:20|0.8175
06:12:21|0.81775
06:12:22|0.81775
06:12:24|0.81783
06:12:24|0.81789
06:12:25|0.81786
06:12:26|0.81786
06:12:27|0.81786
06:12:28|0.81786
06:12:29|0.81785
06:12:31|0.81785
06:12:33|0.81784
06:12:34|0.81784
06:12:34|0.81784
06:12:35|0.81783
06:12:37|0.81783
06:12:38|0.81772
06:12:39|0.81772
06:12:40|0.81772
06:12:41|0.81772
06:12:42|0.81772
06:12:43|0.81748
06:12:44|0.81748
06:12:45|0.81748
06:12:46|0.81748
06:12:47|0.8175
06:12:48|0.8175
06:12:49|0.8175
06:12:50|0.8175
06:12:51|0.8175
06:12:52|0.8175
06:12:53|0.81713
06:12:54|0.81713
06:12:55|0.81713
06:12:56|0.81713
06:12:57|0.81713
06:12:58|0.81713
06:12:59|0.81748
06:13:00|0.81748
06:13:01|0.81748
06:13:02|0.81748
06:13:03|0.81748
06:13:04|0.81748
06:13:05|0.81748
06:13:06|0.81768
06:13:07|0.81783
06:13:09|0.81783
06:13:09|0.81783
06:13:10|0.81803
06:13:12|0.81803
06:13:13|0.81803
06:13:14|0.81839
06:13:16|0.81838
06:13:17|0.81838
06:13:18|0.81838
06:13:19|0.81829
06:13:19|0.81883
06:13:20|0.81928
06:13:22|0.81885
06:13:24|0.81885
06:13:25|0.81863
06:13:26|0.81863
06:13:28|0.81863
06:13:29|0.81863
06:13:30|0.81881
06:13:31|0.81881
06:13:32|0.81881
06:13:33|0.81881
06:13:34|0.81881
06:13:36|0.81883
06:13:36|0.81883
06:13:37|0.81883
06:13:39|0.81883
06:13:39|0.81883
06:13:41|0.81883
06:13:42|0.81841
06:13:43|0.81841
06:13:43|0.81841
06:13:45|0.81845
06:13:46|0.8185
06:13:47|0.81902
06:13:49|0.81925
06:13:49|0.81925
06:13:50|0.81925
06:13:51|0.81925
06:13:52|0.81925
06:13:53|0.81925
06:13:54|0.81872
06:13:55|0.81872
06:13:57|0.81872
06:13:57|0.81892
06:13:58|0.81892
06:13:59|0.81896
06:14:00|0.81952
06:14:02|0.81952
06:14:02|0.81952
06:14:03|0.81965
06:14:04|0.81983
06:14:05|0.81983
06:14:06|0.81958
06:14:07|0.81958
06:14:08|0.81958
06:14:09|0.81953
06:14:10|0.81953
06:14:12|0.81889
06:14:14|0.8187
06:14:15|0.81866
06:14:17|0.81866
06:14:19|0.81872
06:14:19|0.81872
06:14:20|0.81872
06:14:21|0.81872
06:14:22|0.81872
06:14:24|0.8183
06:14:25|0.81802
06:14:26|0.81802
06:14:27|0.81801
06:14:28|0.81801
06:14:29|0.81801
06:14:30|0.81801
06:14:31|0.81801
06:14:32|0.81801
06:14:33|0.81804
06:14:34|0.81804
06:14:36|0.81804
06:14:37|0.81801
06:14:37|0.81801
06:14:38|0.81801
06:14:40|0.81801
06:14:41|0.81801
06:14:42|0.81801
06:14:42|0.818
06:14:44|0.818
06:14:45|0.818
06:14:46|0.818
06:14:47|0.818
06:14:48|0.818
06:14:49|0.818
06:14:54|0.818
06:14:54|0.81801
06:14:56|0.81801
06:14:58|0.81804
06:14:58|0.81804
06:14:59|0.81804
06:15:00|0.81831
06:15:01|0.81829
06:15:02|0.81829
06:15:03|0.81829
06:15:05|0.818
06:15:06|0.818
06:15:07|0.81811
06:15:08|0.81811
06:15:09|0.81811
06:15:10|0.81811
06:15:11|0.81811
06:15:12|0.81819
06:15:13|0.81819
06:15:15|0.81835
06:15:16|0.81835
06:15:16|0.81835
06:15:18|0.81835
06:15:18|0.8187
06:15:19|0.81877
06:15:21|0.81875
06:15:21|0.81875
06:15:22|0.81875
06:15:24|0.81875
06:15:25|0.8184
06:15:26|0.81839
06:15:27|0.8182
06:15:28|0.8182
06:15:29|0.8182
06:15:30|0.8182
06:15:31|0.8182
06:15:32|0.818
06:15:33|0.81768
06:15:34|0.81768
06:15:35|0.81768
06:15:36|0.81768
06:15:37|0.81792
06:15:38|0.81797
06:15:39|0.81797
06:15:40|0.81797
06:15:41|0.81797
06:15:42|0.81797
06:15:43|0.81797
06:15:44|0.81797
06:15:46|0.81797
06:15:46|0.81797
06:15:48|0.81797
06:15:49|0.81832
06:15:49|0.81832
06:15:51|0.81832
06:15:51|0.81832
06:15:52|0.81789
06:15:53|0.81789
06:15:54|0.81811
06:15:56|0.81831
06:15:57|0.81831
06:15:58|0.81831
06:15:59|0.81831
06:16:00|0.81849
06:16:01|0.81839
06:16:02|0.81839
06:16:03|0.8176
06:16:04|0.81759
06:16:05|0.81767
06:16:06|0.81767
06:16:07|0.81768
06:16:08|0.81768
06:16:09|0.81792
06:16:10|0.81792
06:16:11|0.81792
06:16:12|0.81792
06:16:13|0.81792
06:16:14|0.81807
06:16:16|0.81807
06:16:17|0.81807
06:16:19|0.81821
06:16:19|0.81821
06:16:20|0.81821
06:16:22|0.81821
06:16:23|0.81821
06:16:24|0.81819
06:16:25|0.81819
06:16:27|0.81819
06:16:28|0.81819
06:16:29|0.81849
06:16:30|0.81849
06:16:31|0.81822
06:16:32|0.81822
06:16:33|0.81813
06:16:34|0.81813
06:16:35|0.81836
06:16:37|0.81836
06:16:37|0.81829
06:16:39|0.81829
06:16:39|0.81848
06:16:40|0.81848
06:16:41|0.81848
06:16:42|0.81848
06:16:43|0.81848
06:16:45|0.81871
06:16:45|0.8188
06:16:46|0.81888
06:16:47|0.81888
06:16:49|0.81885
06:16:49|0.81885
06:16:50|0.81885
06:16:51|0.81885
06:16:52|0.81853
06:16:53|0.81853
06:16:55|0.81909
06:16:56|0.81889
06:16:57|0.81868
06:16:58|0.81831
06:16:59|0.81803
06:17:00|0.81803
06:17:01|0.81758
06:17:02|0.81716
06:17:03|0.81716
06:17:04|0.81716
06:17:05|0.81716
06:17:06|0.81716
06:17:07|0.81716
06:17:08|0.81716
06:17:09|0.81731
06:17:10|0.81731
06:17:11|0.81731
06:17:12|0.81655
06:17:13|0.8165
06:17:14|0.8165
06:17:15|0.81647
06:17:17|0.81647
06:17:18|0.81647
06:17:19|0.81647
06:17:20|0.81647
06:17:21|0.81647
06:17:23|0.81678
06:17:23|0.81678
06:17:24|0.81678
06:17:25|0.81678
06:17:26|0.81678
06:17:28|0.81623
06:17:30|0.81625
06:17:31|0.81625
06:17:32|0.81611
06:17:33|0.81611
06:17:34|0.81611
06:17:34|0.81607
06:17:36|0.81606
06:17:37|0.81606
06:17:38|0.81605
06:17:39|0.81601
06:17:40|0.81577
06:17:40|0.81565
06:17:43|0.81559
06:17:43|0.81564
06:17:44|0.81564
06:17:45|0.81564
06:17:46|0.81564
06:17:47|0.81564
06:17:48|0.8156
06:17:49|0.8156
06:17:50|0.8156
06:17:51|0.8156
06:17:53|0.8156
06:17:53|0.8156
06:17:54|0.8156
06:17:55|0.8156
06:17:56|0.81558
06:17:58|0.8156
06:17:59|0.81559
06:18:00|0.81522
06:18:01|0.81537
06:18:02|0.81547
06:18:03|0.81547
06:18:04|0.81547
06:18:05|0.81528
06:18:06|0.81528
06:18:07|0.81528
06:18:08|0.81528
06:18:09|0.81528
06:18:10|0.81528
06:18:11|0.81596
06:18:12|0.81581
06:18:13|0.8158
06:18:14|0.8158
06:18:15|0.81549
06:18:17|0.81563
06:18:19|0.81571
06:18:20|0.81571
06:18:21|0.81571
06:18:23|0.81571
06:18:24|0.81626
06:18:25|0.8159
06:18:26|0.81544
06:18:27|0.81544
06:18:28|0.81576
06:18:29|0.81613
06:18:30|0.81637
06:18:32|0.81637
06:18:33|0.81637
06:18:34|0.81602
06:18:35|0.81587
06:18:36|0.81587
06:18:37|0.81592
06:18:38|0.8159
06:18:39|0.8155
06:18:40|0.8155
06:18:41|0.8155
06:18:42|0.81588
06:18:43|0.81588
06:18:45|0.81613
06:18:45|0.81613
06:18:46|0.81613
06:18:47|0.81613
06:18:48|0.81613
06:18:50|0.81613
06:18:50|0.81613
06:18:51|0.81613
06:18:52|0.81613
06:18:54|0.81646
06:18:55|0.81654
06:18:55|0.81659
06:18:57|0.81659
06:18:57|0.81626
06:18:58|0.81626
06:19:00|0.81626
06:19:01|0.81626
06:19:03|0.81626
06:19:03|0.81626
06:19:04|0.81626
06:19:05|0.81648
06:19:06|0.81648
06:19:07|0.81648
06:19:08|0.8165
06:19:09|0.81647
06:19:10|0.81647
06:19:11|0.81611
06:19:12|0.81611
06:19:13|0.81611
06:19:14|0.81611
06:19:15|0.81611
06:19:16|0.81611
06:19:18|0.81611
06:19:19|0.81582
06:19:21|0.81582
06:19:22|0.81533
06:19:24|0.81487
06:19:25|0.81407
06:19:26|0.81416
06:19:28|0.81453
06:19:29|0.81347
06:19:30|0.81285
06:19:32|0.81311
06:19:33|0.81327
06:19:34|0.81407
06:19:36|0.81407
06:19:36|0.81377
06:19:37|0.81418
06:19:38|0.81418
06:19:39|0.81397
06:19:40|0.81397
06:19:42|0.81369
06:19:43|0.81369
06:19:44|0.81369
06:19:45|0.81369
06:19:46|0.81349
06:19:47|0.81349
06:19:48|0.81349
06:19:49|0.81284
06:19:50|0.81284
06:19:51|0.81283
06:19:52|0.8124
06:19:53|0.81238
06:19:54|0.81245
06:19:55|0.81242
06:19:56|0.81231
06:19:57|0.81231
06:19:58|0.81251
06:19:59|0.81278
06:20:00|0.81229
06:20:01|0.81254
06:20:02|0.81242
06:20:03|0.81228
06:20:04|0.81228
06:20:05|0.81249
06:20:06|0.81289
06:20:07|0.81289
06:20:08|0.81292
06:20:09|0.81292
06:20:10|0.81292
06:20:11|0.81247
06:20:12|0.81295
06:20:13|0.813
06:20:14|0.813
06:20:15|0.81303
06:20:16|0.81303
06:20:17|0.81303
06:20:18|0.81271
06:20:19|0.81271
06:20:20|0.81278
06:20:22|0.81244
06:20:23|0.81244
06:20:25|0.81244
06:20:25|0.81283
06:20:27|0.81303
06:20:28|0.81329
06:20:29|0.81355
06:20:30|0.81338
06:20:31|0.81345
06:20:32|0.8136
06:20:33|0.8136
06:20:34|0.8136
06:20:35|0.81352
06:20:36|0.81352
06:20:37|0.81352
06:20:38|0.81352
06:20:39|0.81352
06:20:40|0.81352
06:20:41|0.81352
06:20:42|0.81337
06:20:43|0.81337
06:20:44|0.81337
06:20:45|0.81337
06:20:46|0.8133
06:20:48|0.8133
06:20:49|0.81397
06:20:50|0.81404
06:20:51|0.8142
06:20:52|0.81376
06:20:53|0.81376
06:20:54|0.81362
06:20:55|0.81337
06:20:56|0.81309
06:20:57|0.81309
06:20:58|0.81309
06:20:59|0.81309
06:21:00|0.81314
06:21:01|0.81314
06:21:02|0.81314
06:21:03|0.81314
06:21:04|0.81323
06:21:05|0.81323
06:21:06|0.81314
06:21:07|0.81314
06:21:08|0.81314
06:21:09|0.81356
06:21:10|0.81356
06:21:11|0.81341
06:21:12|0.81341
06:21:13|0.81317
06:21:14|0.81317
06:21:16|0.81317
06:21:17|0.81314
06:21:18|0.81314
06:21:19|0.81304
06:21:21|0.81337
06:21:22|0.81329
06:21:24|0.81329
06:21:24|0.81329
06:21:25|0.81329
06:21:27|0.81329
06:21:28|0.81329
06:21:29|0.81329
06:21:29|0.81305
06:21:31|0.81305
06:21:32|0.81305
06:21:33|0.81305
06:21:34|0.81314
06:21:35|0.81329
06:21:36|0.81341
06:21:37|0.81341
06:21:39|0.81313
06:21:39|0.81313
06:21:40|0.81313
06:21:41|0.81313
06:21:42|0.81313
06:21:43|0.81313
06:21:44|0.81313
06:21:45|0.81313
06:21:46|0.81289
06:21:47|0.81264
06:21:48|0.81264
06:21:49|0.81264
06:21:50|0.81302
06:21:51|0.81302
06:21:53|0.81302
06:21:54|0.81302
06:21:55|0.81302
06:21:56|0.81342
06:21:57|0.81365
06:21:58|0.81376
06:21:59|0.81378
06:22:00|0.81368
06:22:01|0.81368
06:22:02|0.81368
06:22:03|0.81346
06:22:04|0.81346
06:22:05|0.8134
06:22:06|0.8137
06:22:08|0.8137
06:22:09|0.81374
06:22:09|0.814
06:22:11|0.81418
06:22:12|0.81418
06:22:13|0.81418
06:22:14|0.81418
06:22:16|0.81418
06:22:16|0.81418
06:22:18|0.81418
06:22:18|0.81418
06:22:20|0.81418
06:22:21|0.81397
06:22:23|0.81401
06:22:24|0.81419
06:22:25|0.81419
06:22:26|0.81419
06:22:27|0.81419
06:22:28|0.81419
06:22:29|0.81419
06:22:30|0.81419
06:22:31|0.81419
06:22:32|0.81419
06:22:33|0.81419
06:22:34|0.81425
06:22:35|0.81425
06:22:36|0.81425
06:22:37|0.81425
06:22:38|0.81425
06:22:39|0.81425
06:22:40|0.81425
06:22:41|0.81424
06:22:43|0.81424
06:22:44|0.81424
06:22:45|0.8138
06:22:46|0.8138
06:22:47|0.81365
06:22:48|0.81365
06:22:49|0.81365
06:22:50|0.81367
06:22:51|0.81367
06:22:52|0.81367
06:22:53|0.81423
06:22:54|0.81423
06:22:55|0.81423
06:22:56|0.81423
06:22:57|0.81423
06:22:58|0.81389
06:22:59|0.81389
06:23:00|0.81423
06:23:01|0.81416
06:23:02|0.81459
06:23:03|0.81459
06:23:04|0.81459
06:23:05|0.81462
06:23:06|0.81462
06:23:07|0.81462
06:23:08|0.81462
06:23:09|0.81462
06:23:10|0.81462
06:23:11|0.81462
06:23:12|0.81424
06:23:13|0.81426
06:23:14|0.81424
06:23:15|0.81426
06:23:16|0.81426
06:23:17|0.81426
06:23:18|0.81426
06:23:19|0.81426
06:23:20|0.81426
06:23:21|0.81459
06:23:23|0.81459
06:23:25|0.81459
06:23:25|0.81459
06:23:27|0.81459
06:23:28|0.81458
06:23:29|0.81458
06:23:29|0.81458
06:23:31|0.81458
06:23:33|0.81458
06:23:33|0.81458
06:23:35|0.81458
06:23:36|0.81458
06:23:37|0.81458
06:23:38|0.81458
06:23:39|0.81432
06:23:40|0.81448
06:23:41|0.81448
06:23:43|0.81448
06:23:44|0.81448
06:23:46|0.81418
06:23:46|0.81418
06:23:48|0.81418
06:23:48|0.81418
06:23:49|0.81418
06:23:50|0.81418
06:23:52|0.81448
06:23:52|0.81448
06:23:55|0.81543
06:23:55|0.81589
06:23:56|0.81583
06:23:57|0.81577
06:23:58|0.81571
06:24:00|0.81571
06:24:00|0.81531
06:24:02|0.81531
06:24:03|0.81578
06:24:03|0.81596
06:24:04|0.81596
06:24:05|0.81596
06:24:06|0.81584
06:24:07|0.81596
06:24:09|0.81596
06:24:09|0.81596
06:24:11|0.81596
06:24:12|0.81643
06:24:13|0.81651
06:24:14|0.81663
06:24:15|0.81676
06:24:16|0.81721
06:24:17|0.81743
06:24:18|0.81762
06:24:19|0.81766
06:24:20|0.81766
06:24:21|0.81765
06:24:22|0.8172
06:24:24|0.8172
06:24:25|0.81738
06:24:27|0.81738
06:24:28|0.81681
06:24:29|0.81681
06:24:31|0.81714
06:24:33|0.81714
06:24:34|0.81732
06:24:35|0.81732
06:24:36|0.81737
06:24:38|0.81727
06:24:40|0.81727
06:24:40|0.81727
06:24:41|0.81727
06:24:42|0.81728
06:24:44|0.81727
06:24:45|0.81703
06:24:46|0.81667
06:24:47|0.81659
06:24:48|0.81659
06:24:48|0.81659
06:24:50|0.81659
06:24:51|0.81713
06:24:51|0.81713
06:24:53|0.81713
06:24:53|0.81714
06:24:55|0.81735
06:24:56|0.81679
06:24:57|0.81679
06:24:58|0.81679
06:24:59|0.81642
06:25:00|0.81659
06:25:01|0.81659
06:25:02|0.81659
06:25:03|0.81659
06:25:04|0.81659
06:25:05|0.81659
06:25:05|0.81659
06:25:07|0.81659
06:25:09|0.81659
06:25:10|0.81659
06:25:11|0.81643
06:25:12|0.81643
06:25:13|0.81643
06:25:14|0.81664
06:25:15|0.81664
06:25:16|0.81683
06:25:17|0.81683
06:25:18|0.81643
06:25:19|0.81643
06:25:20|0.81643
06:25:21|0.81643
06:25:22|0.81643
06:25:23|0.81643
06:25:25|0.81691
06:25:26|0.81643
06:25:27|0.81643
06:25:28|0.81643
06:25:30|0.81619
06:25:32|0.81612
06:25:32|0.81612
06:25:33|0.81608
06:25:34|0.81608
06:25:35|0.81601
06:25:37|0.81599
06:25:38|0.81599
06:25:39|0.81599
06:25:40|0.81599
06:25:41|0.81599
06:25:42|0.81599
06:25:43|0.81599
06:25:44|0.81599
06:25:45|0.81599
06:25:46|0.81599
06:25:47|0.81565
06:25:48|0.81564
06:25:49|0.81564
06:25:50|0.81564
06:25:51|0.81564
06:25:53|0.81564
06:25:53|0.81591
06:25:54|0.8163
06:25:56|0.8163
06:25:56|0.8163
06:25:57|0.8163
06:25:59|0.8163
06:25:59|0.8163
06:26:00|0.81671
06:26:01|0.81653
06:26:02|0.8166
06:26:03|0.8163
06:26:04|0.81661
06:26:05|0.81661
06:26:06|0.81661
06:26:08|0.81661
06:26:08|0.81648
06:26:09|0.81648
06:26:11|0.81648
06:26:11|0.81605
06:26:13|0.81605
06:26:14|0.81605
06:26:15|0.81605
06:26:16|0.81605
06:26:17|0.8163
06:26:18|0.8163
06:26:19|0.8163
06:26:20|0.8162
06:26:21|0.81605
06:26:22|0.81606
06:26:23|0.81606
06:26:24|0.81606
06:26:25|0.81606
06:26:27|0.81626
06:26:28|0.81626
06:26:30|0.81626
06:26:30|0.81626
06:26:32|0.81611
06:26:34|0.81612
06:26:35|0.81623
06:26:36|0.81639
06:26:37|0.81639
06:26:38|0.81639
06:26:39|0.81639
06:26:40|0.81639
06:26:41|0.81639
06:26:42|0.81612
06:26:43|0.81578
06:26:44|0.81578
06:26:45|0.81599
06:26:46|0.81612
06:26:47|0.81612
06:26:48|0.81629
06:26:49|0.81629
06:26:50|0.81629
06:26:51|0.81629
06:26:52|0.81629
06:26:53|0.81623
06:26:54|0.81623
06:26:55|0.81623
06:26:56|0.81606
06:26:57|0.81606
06:26:58|0.81628
06:26:59|0.81628
06:27:00|0.81628
06:27:01|0.81621
06:27:02|0.81621
06:27:03|0.81621
06:27:04|0.81621
06:27:05|0.81628
06:27:06|0.81629
06:27:07|0.81646
06:27:08|0.81646
06:27:09|0.81646
06:27:10|0.81645
06:27:11|0.81661
06:27:12|0.81673
06:27:13|0.81673
06:27:14|0.81672
06:27:15|0.81672
06:27:16|0.81672
06:27:17|0.81672
06:27:18|0.81672
06:27:19|0.81672
06:27:20|0.81671
06:27:21|0.81655
06:27:22|0.81655
06:27:23|0.81655
06:27:24|0.81655
06:27:26|0.81658
06:27:28|0.81662
06:27:28|0.81662
06:27:30|0.81705
06:27:32|0.81719
06:27:33|0.81738
06:27:34|0.81741
06:27:35|0.81772
06:27:36|0.81772
06:27:37|0.81787
06:27:38|0.81769
06:27:40|0.81769
06:27:41|0.81769
06:27:42|0.81769
06:27:43|0.81769
06:27:44|0.81735
06:27:45|0.81741
06:27:47|0.81741
06:27:47|0.81741
06:27:48|0.81741
06:27:49|0.81741
06:27:50|0.81741
06:27:51|0.81741
06:27:52|0.81741
06:27:54|0.81708
06:27:55|0.81708
06:27:56|0.81708
06:27:58|0.81708
06:27:58|0.81708
06:28:00|0.81708
06:28:00|0.81708
06:28:01|0.81771
06:28:03|0.81754
06:28:04|0.81754
06:28:04|0.81754
06:28:06|0.81754
06:28:06|0.81787
06:28:08|0.81804
06:28:09|0.81804
06:28:10|0.819
06:28:11|0.81899
06:28:12|0.81899
06:28:13|0.81899
06:28:14|0.81906
06:28:15|0.81914
06:28:16|0.81915
06:28:17|0.81914
06:28:18|0.81912
06:28:19|0.81945
06:28:20|0.8191
06:28:21|0.8191
06:28:22|0.819
06:28:23|0.819
06:28:24|0.819
06:28:26|0.819
06:28:27|0.81924
06:28:28|0.81924
06:28:29|0.81924
06:28:30|0.81924
06:28:32|0.81924
06:28:32|0.81924
06:28:34|0.81913
06:28:35|0.81938
06:28:36|0.81938
06:28:37|0.82011
06:28:38|0.82026
06:28:39|0.82026
06:28:40|0.81975
06:28:42|0.81975
06:28:43|0.81964
06:28:44|0.81964
06:28:45|0.81957
06:28:46|0.81986
06:28:47|0.81986
06:28:48|0.81986
06:28:49|0.81986
06:28:50|0.81956
06:28:51|0.81944
06:28:52|0.81921
06:28:53|0.81912
06:28:54|0.81912
06:28:55|0.81912
06:28:56|0.81928
06:28:57|0.81928
06:28:58|0.81928
06:28:59|0.81928
06:29:00|0.81928
06:29:01|0.81918
06:29:02|0.81918
06:29:03|0.81918
06:29:04|0.81918
06:29:05|0.81918
06:29:06|0.81918
06:29:08|0.81918
06:29:08|0.81918
06:29:09|0.81995
06:29:10|0.81995
06:29:11|0.81995
06:29:13|0.81959
06:29:13|0.81959
06:29:14|0.81959
06:29:15|0.81924
06:29:16|0.81924
06:29:18|0.81924
06:29:18|0.81924
06:29:19|0.81924
06:29:20|0.81924
06:29:21|0.81924
06:29:22|0.81924
06:29:23|0.81924
06:29:24|0.81924
06:29:25|0.81924
06:29:26|0.81924
06:29:28|0.81924
06:29:30|0.81924
06:29:31|0.81924
06:29:32|0.81924
06:29:33|0.81925
06:29:34|0.81925
06:29:35|0.81924
06:29:37|0.81881
06:29:39|0.81881
06:29:39|0.81861
06:29:40|0.81801
06:29:41|0.81822
06:29:43|0.81822
06:29:44|0.81822
06:29:45|0.81832
06:29:46|0.81832
06:29:47|0.81832
06:29:48|0.81792
06:29:49|0.81822
06:29:50|0.81812
06:29:51|0.81812
06:29:52|0.81848
06:29:53|0.81848
06:29:54|0.81848
06:29:55|0.81802
06:29:56|0.81802
06:29:57|0.81802
06:29:58|0.81802
06:29:59|0.81866
06:30:00|0.81913
06:30:01|0.81937
06:30:02|0.8193
06:30:03|0.8193
06:30:04|0.81898
06:30:05|0.81875
06:30:06|0.8187
06:30:07|0.8187
06:30:08|0.81842
06:30:09|0.81788
06:30:10|0.81788
06:30:11|0.81796
06:30:12|0.81796
06:30:13|0.81802
06:30:14|0.81802
06:30:15|0.81802
06:30:16|0.81816
06:30:17|0.81866
06:30:18|0.81866
06:30:19|0.81841
06:30:20|0.81841
06:30:21|0.81841
06:30:22|0.81841
06:30:23|0.81841
06:30:24|0.81811
06:30:26|0.81811
06:30:26|0.81811
06:30:27|0.81811
06:30:29|0.81811
06:30:31|0.81811
06:30:32|0.81811
06:30:33|0.81954
06:30:35|0.81955
06:30:37|0.81955
06:30:37|0.81955
06:30:38|0.81955
06:30:40|0.82006
06:30:42|0.82061
06:30:43|0.82063
06:30:44|0.82063
06:30:46|0.82061
06:30:46|0.82061
06:30:47|0.82012
06:30:48|0.82012
06:30:49|0.82012
06:30:50|0.81985
06:30:51|0.81985
06:30:53|0.81985
06:30:54|0.81985
06:30:55|0.81984
06:30:56|0.8196
06:30:57|0.81957
06:30:59|0.81957
06:31:00|0.81957
06:31:00|0.81956
06:31:01|0.81956
06:31:02|0.81956
06:31:04|0.81956
06:31:04|0.81956
06:31:05|0.81956
06:31:06|0.81956
06:31:08|0.81956
06:31:09|0.82013
06:31:10|0.82013
06:31:10|0.81981
06:31:11|0.81981
06:31:13|0.82006
06:31:13|0.82006
06:31:15|0.82006
06:31:15|0.82006
06:31:16|0.81988
06:31:18|0.81988
06:31:19|0.8199
06:31:20|0.8199
06:31:20|0.8199
06:31:22|0.8202
06:31:23|0.8202
06:31:24|0.8202
06:31:25|0.8202
06:31:26|0.8202
06:31:27|0.8202
06:31:28|0.8203
06:31:29|0.82033
06:31:31|0.82033
06:31:31|0.82033
06:31:33|0.8202
06:31:34|0.8202
06:31:36|0.82027
06:31:37|0.82027
06:31:37|0.82027
06:31:39|0.8202
06:31:39|0.82058
06:31:40|0.82058
06:31:42|0.82013
06:31:42|0.82004
06:31:43|0.82013
06:31:45|0.82013
06:31:46|0.82013
06:31:47|0.81994
06:31:48|0.81994
06:31:48|0.8202
06:31:49|0.8202
06:31:50|0.8202
06:31:52|0.8202
06:31:52|0.8202
06:31:54|0.81993
06:31:55|0.8203
06:31:55|0.82032
06:31:56|0.82032
06:31:58|0.82032
06:31:58|0.82032
06:31:59|0.82032
06:32:01|0.81997
06:32:02|0.81997
06:32:03|0.81997
06:32:04|0.81997
06:32:05|0.81997
06:32:06|0.81997
06:32:07|0.81997
06:32:08|0.81997
06:32:09|0.82033
06:32:10|0.82007
06:32:11|0.82007
06:32:12|0.82007
06:32:13|0.82007
06:32:14|0.82007
06:32:16|0.82035
06:32:17|0.82035
06:32:18|0.82035
06:32:19|0.82043
06:32:20|0.82043
06:32:21|0.82043
06:32:22|0.82031
06:32:23|0.82031
06:32:24|0.82031
06:32:25|0.8203
06:32:26|0.8203
06:32:27|0.82031
06:32:28|0.82031
06:32:29|0.82044
06:32:30|0.82044
06:32:32|0.82044
06:32:33|0.82044
06:32:35|0.82044
06:32:36|0.82062
06:32:36|0.82062
06:32:38|0.82062
06:32:39|0.82062
06:32:40|0.82062
06:32:41|0.82062
06:32:42|0.82063
06:32:43|0.82063
06:32:44|0.82063
06:32:46|0.82063
06:32:46|0.82063
06:32:47|0.82062
06:32:49|0.82062
06:32:50|0.82063
06:32:50|0.82063
06:32:53|0.82063
06:32:53|0.82063
06:32:54|0.82062
06:32:55|0.82062
06:32:56|0.82062
06:32:57|0.82062
06:32:58|0.82062
06:32:59|0.8203
06:33:00|0.82062
06:33:01|0.821
06:33:02|0.82099
06:33:03|0.82099
06:33:04|0.82099
06:33:05|0.82099
06:33:07|0.82099
06:33:08|0.82099
06:33:08|0.82099
06:33:09|0.82105
06:33:10|0.82109
06:33:11|0.82129
06:33:12|0.82129
06:33:14|0.82129
06:33:15|0.82129
06:33:16|0.82131
06:33:16|0.82129
06:33:17|0.82123
06:33:19|0.82123
06:33:20|0.82123
06:33:20|0.82123
06:33:22|0.82123
06:33:23|0.82123
06:33:24|0.8213
06:33:25|0.8213
06:33:26|0.82123
06:33:27|0.82123
06:33:28|0.82067
06:33:29|0.82067
06:33:30|0.82067
06:33:32|0.82063
06:33:34|0.82063
06:33:34|0.82062
06:33:36|0.82062
06:33:37|0.82057
06:33:39|0.82057
06:33:40|0.82057
06:33:41|0.82057
06:33:42|0.82057
06:33:43|0.82057
06:33:44|0.82057
06:33:45|0.82057
06:33:46|0.82057
06:33:47|0.82057
06:33:48|0.82057
06:33:49|0.82057
06:33:50|0.82057
06:33:51|0.82057
06:33:52|0.82044
06:33:53|0.82044
06:33:56|0.82044
06:33:56|0.82031
06:33:58|0.82031
06:33:59|0.82031
06:34:00|0.82031
06:34:01|0.82031
06:34:02|0.82093
06:34:03|0.82093
06:34:04|0.82093
06:34:05|0.82093
06:34:06|0.82093
06:34:07|0.82031
06:34:08|0.82031
06:34:09|0.82008
06:34:11|0.82008
06:34:11|0.82008
06:34:12|0.82008
06:34:13|0.82008
06:34:14|0.82008
06:34:15|0.82008
06:34:16|0.82008
06:34:17|0.82008
06:34:18|0.82008
06:34:19|0.82008
06:34:20|0.82008
06:34:21|0.82008
06:34:22|0.82008
06:34:23|0.82008
06:34:24|0.82008
06:34:25|0.82008
06:34:26|0.82008
06:34:27|0.82008
06:34:28|0.82008
06:34:29|0.82045
06:34:30|0.82045
06:34:31|0.82045
06:34:33|0.82045
06:34:34|0.82045
06:34:40|0.82045
06:34:41|0.82056
06:34:42|0.82056
06:34:44|0.82089
06:34:44|0.82089
06:34:45|0.82089
06:34:46|0.82089
06:34:47|0.82089
06:34:48|0.82098
06:34:49|0.82098
06:34:51|0.82098
06:34:52|0.82098
06:34:53|0.82098
06:34:54|0.82098
06:34:55|0.82078
06:34:56|0.82077
06:34:57|0.82077
06:34:58|0.82077
06:34:59|0.82077
06:35:00|0.82058
06:35:01|0.82058
06:35:02|0.82043
06:35:03|0.82053
06:35:04|0.82053
06:35:05|0.82065
06:35:06|0.82065
06:35:07|0.82065
06:35:09|0.82065
06:35:09|0.82065
06:35:10|0.82065
06:35:11|0.82066
06:35:12|0.82066
06:35:13|0.8206
06:35:15|0.8206
06:35:16|0.8206
06:35:17|0.8206
06:35:18|0.82071
06:35:20|0.82071
06:35:21|0.82071
06:35:22|0.82071
06:35:23|0.82071
06:35:24|0.82102
06:35:25|0.82102
06:35:26|0.82102
06:35:27|0.82086
06:35:28|0.82086
06:35:29|0.82086
06:35:30|0.82086
06:35:31|0.82086
06:35:32|0.82086
06:35:33|0.82032
06:35:35|0.82033
06:35:37|0.82033
06:35:38|0.82033
06:35:40|0.82027
06:35:40|0.8203
06:35:42|0.8203
06:35:42|0.8203
06:35:44|0.8203
06:35:45|0.8203
06:35:46|0.8203
06:35:46|0.82075
06:35:48|0.82075
06:35:49|0.82075
06:35:49|0.82075
06:35:51|0.82054
06:35:52|0.82054
06:35:53|0.82054
06:35:54|0.82054
06:35:55|0.82054
06:35:56|0.82054
06:35:57|0.82054
06:35:58|0.82054
06:35:59|0.82054
06:36:01|0.82054
06:36:03|0.82038
06:36:04|0.82038
06:36:05|0.82038
06:36:06|0.82038
06:36:07|0.82038
06:36:08|0.82038
06:36:09|0.82075
06:36:10|0.82075
06:36:11|0.82075
06:36:12|0.82075
06:36:13|0.82071
06:36:14|0.82071
06:36:15|0.82063
06:36:16|0.82063
06:36:17|0.82063
06:36:18|0.82063
06:36:19|0.82063
06:36:20|0.82063
06:36:21|0.82063
06:36:22|0.82063
06:36:23|0.82063
06:36:24|0.82063
06:36:25|0.8204
06:36:26|0.8204
06:36:27|0.8204
06:36:28|0.82049
06:36:29|0.82091
06:36:30|0.82091
06:36:31|0.82091
06:36:32|0.82091
06:36:33|0.82105
06:36:34|0.82105
06:36:36|0.82124
06:36:36|0.8214
06:36:38|0.82146
06:36:40|0.82146
06:36:42|0.82157
06:36:42|0.82157
06:36:43|0.82157
06:36:44|0.82156
06:36:45|0.82156
06:36:47|0.82156
06:36:48|0.82156
06:36:50|0.82152
06:36:51|0.82152
06:36:52|0.82163
06:36:53|0.82164
06:36:54|0.82164
06:36:55|0.82164
06:36:56|0.82163
06:36:57|0.82163
06:36:58|0.82163
06:36:59|0.82129
06:37:00|0.82156
06:37:01|0.82156
06:37:02|0.82156
06:37:03|0.82156
06:37:04|0.82156
06:37:05|0.82156
06:37:06|0.82156
06:37:07|0.82155
06:37:08|0.82155
06:37:10|0.82155
06:37:11|0.82165
06:37:11|0.82165
06:37:12|0.82165
06:37:14|0.82165
06:37:15|0.82214
06:37:16|0.82212
06:37:17|0.82218
06:37:18|0.82222
06:37:19|0.82236
06:37:20|0.82266
06:37:21|0.82293
06:37:22|0.82337
06:37:23|0.82328
06:37:24|0.82292
06:37:25|0.82279
06:37:26|0.82279
06:37:27|0.82279
06:37:28|0.82279
06:37:29|0.82249
06:37:30|0.82232
06:37:31|0.82232
06:37:32|0.82243
06:37:33|0.82243
06:37:34|0.82243
06:37:35|0.82243
06:37:36|0.82269
06:37:38|0.82248
06:37:39|0.82275
06:37:41|0.82275
06:37:43|0.82275
06:37:44|0.82275
06:37:45|0.82275
06:37:45|0.82275
06:37:46|0.82349
06:37:48|0.82349
06:37:49|0.82349
06:37:50|0.82349
06:37:50|0.82349
06:37:52|0.82289
06:37:52|0.8229
06:37:54|0.82289
06:37:55|0.82267
06:37:55|0.82267
06:37:56|0.82267
06:37:58|0.82267
06:37:58|0.82267
06:37:59|0.82267
06:38:01|0.82267
06:38:02|0.82267
06:38:03|0.82267
06:38:04|0.8225
06:38:04|0.82267
06:38:05|0.82267
06:38:07|0.82295
06:38:07|0.82295
06:38:09|0.82295
06:38:09|0.82295
06:38:10|0.82295
06:38:11|0.82271
06:38:13|0.82267
06:38:14|0.82252
06:38:14|0.82253
06:38:16|0.82253
06:38:17|0.82253
06:38:18|0.82253
06:38:19|0.82253
06:38:20|0.82253
06:38:21|0.82253
06:38:21|0.82253
06:38:23|0.82253
06:38:23|0.82253
06:38:25|0.82253
06:38:26|0.82253
06:38:27|0.82253
06:38:27|0.82253
06:38:29|0.82253
06:38:30|0.82253
06:38:31|0.82253
06:38:31|0.82253
06:38:33|0.82279
06:38:34|0.82279
06:38:35|0.82279
06:38:36|0.82279
06:38:38|0.82279
06:38:39|0.82279
06:38:41|0.8231
06:38:42|0.8231
06:38:43|0.823
06:38:44|0.823
06:38:45|0.823
06:38:46|0.823
06:38:47|0.82305
06:38:48|0.82319
06:38:49|0.82319
06:38:50|0.82319
06:38:51|0.82339
06:38:53|0.82339
06:38:55|0.82358
06:38:55|0.82358
06:38:56|0.82363
06:38:57|0.82368
06:38:58|0.82358
06:38:59|0.82358
06:39:00|0.82358
06:39:01|0.82358
06:39:03|0.82358
06:39:03|0.82359
06:39:04|0.82359
06:39:05|0.82368
06:39:06|0.82368
06:39:07|0.82339
06:39:08|0.82309
06:39:09|0.82308
06:39:10|0.82308
06:39:11|0.82308
06:39:12|0.82308
06:39:13|0.82308
06:39:14|0.82308
06:39:15|0.82308
06:39:16|0.82308
06:39:17|0.82308
06:39:18|0.82308
06:39:19|0.82308
06:39:20|0.82321
06:39:21|0.82321
06:39:22|0.82321
06:39:23|0.8233
06:39:24|0.82331
06:39:25|0.82368
06:39:26|0.82368
06:39:27|0.82368
06:39:28|0.82368
06:39:29|0.82368
06:39:30|0.82332
06:39:31|0.82332
06:39:32|0.82332
06:39:33|0.82332
06:39:34|0.82332
06:39:35|0.82331
06:39:36|0.8235
06:39:38|0.8235
06:39:40|0.8235
06:39:41|0.8235
06:39:43|0.8235
06:39:45|0.82369
06:39:45|0.82399
06:39:46|0.82414
06:39:47|0.82414
06:39:48|0.82401
06:39:49|0.82412
06:39:50|0.82416
06:39:51|0.82433
06:39:53|0.82402
06:39:54|0.82402
06:39:55|0.82402
06:39:56|0.82397
06:39:57|0.82397
06:39:58|0.82423
06:39:59|0.82423
06:40:00|0.82423
06:40:01|0.82423
06:40:02|0.82423
06:40:06|0.8242
06:40:06|0.82409
06:40:07|0.82423
06:40:09|0.82459
06:40:10|0.82499
06:40:10|0.8249
06:40:12|0.82489
06:40:13|0.82489
06:40:14|0.82489
06:40:15|0.82442
06:40:16|0.82434
06:40:18|0.82434
06:40:19|0.82434
06:40:20|0.82434
06:40:22|0.82434
06:40:22|0.82433
06:40:23|0.82449
06:40:24|0.82449
06:40:25|0.82449
06:40:26|0.82449
06:40:27|0.82449
06:40:29|0.82453
06:40:30|0.82453
06:40:31|0.82453
06:40:32|0.82453
06:40:33|0.82453
06:40:34|0.82453
06:40:35|0.82464
06:40:36|0.82464
06:40:37|0.82464
06:40:38|0.82464
06:40:40|0.82452
06:40:41|0.82452
06:40:42|0.82452
06:40:44|0.82463
06:40:45|0.82463
06:40:46|0.82463
06:40:47|0.82463
06:40:48|0.82463
06:40:48|0.82463
06:40:50|0.82463
06:40:50|0.82463
06:40:52|0.82463
06:40:53|0.82469
06:40:54|0.82491
06:40:55|0.82491
06:40:56|0.82465
06:40:56|0.82465
06:40:58|0.82465
06:40:59|0.82465
06:41:00|0.82465
06:41:01|0.82465
06:41:01|0.8248
06:41:03|0.8248
06:41:04|0.8261
06:41:06|0.82647
06:41:06|0.8258
06:41:07|0.82574
06:41:09|0.82588
06:41:10|0.82588
06:41:11|0.82634
06:41:12|0.82601
06:41:13|0.82601
06:41:14|0.82581
06:41:16|0.82553
06:41:17|0.8256
06:41:18|0.82552
06:41:19|0.82551
06:41:20|0.82551
06:41:20|0.82551
06:41:22|0.82551
06:41:23|0.82551
06:41:24|0.82561
06:41:25|0.82561
06:41:25|0.82561
06:41:27|0.82561
06:41:28|0.82568
06:41:29|0.82568
06:41:37|0.82623
06:41:38|0.82599
06:41:40|0.82562
06:41:42|0.82568
06:41:42|0.82568
06:41:44|0.82551
06:41:45|0.82527
06:41:47|0.82522
06:41:48|0.82522
06:41:49|0.82552
06:41:50|0.82552
06:41:51|0.82521
06:41:52|0.82521
06:41:53|0.82521
06:41:54|0.82522
06:41:55|0.82566
06:41:56|0.82566
06:41:57|0.82566
06:41:58|0.82566
06:41:59|0.82524
06:42:00|0.82524
06:42:01|0.82524
06:42:02|0.82524
06:42:03|0.82524
06:42:05|0.82515
06:42:06|0.82511
06:42:07|0.82511
06:42:08|0.82511
06:42:09|0.82511
06:42:10|0.82511
06:42:11|0.82511
06:42:13|0.82511
06:42:13|0.82511
06:42:14|0.82511
06:42:15|0.82511
06:42:16|0.82511
06:42:18|0.82511
06:42:19|0.82511
06:42:20|0.82511
06:42:21|0.82523
06:42:22|0.82523
06:42:22|0.82523
06:42:24|0.82523
06:42:25|0.82523
06:42:26|0.82523
06:42:27|0.82523
06:42:28|0.8251
06:42:29|0.825
06:42:30|0.82479
06:42:31|0.82479
06:42:32|0.82451
06:42:33|0.82452
06:42:34|0.82451
06:42:35|0.82451
06:42:36|0.82451
06:42:37|0.82503
06:42:38|0.82503
06:42:39|0.825
06:42:41|0.825
06:42:43|0.825
06:42:44|0.825
06:42:45|0.825
06:42:47|0.825
06:42:48|0.82519
06:42:50|0.8251
06:42:52|0.825
06:42:53|0.825
06:42:54|0.82551
06:42:54|0.82552
06:42:56|0.82552
06:42:57|0.82552
06:42:57|0.82552
06:42:58|0.8251
06:43:05|0.8251
06:43:05|0.82526
06:43:06|0.82526
06:43:21|0.82526
06:43:21|0.82601
06:43:22|0.82592
06:43:23|0.82592
06:43:24|0.82592
06:43:25|0.82592
06:43:26|0.82592
06:43:27|0.82633
06:43:28|0.82634
06:43:29|0.82634
06:43:30|0.82634
06:43:31|0.82634
06:43:32|0.82634
06:43:33|0.82634
06:43:34|0.82634
06:43:35|0.82634
06:43:36|0.82634
06:43:37|0.82634
06:43:38|0.82634
06:43:40|0.82615
06:43:40|0.82615
06:43:42|0.82616
06:43:44|0.82616
06:43:45|0.82616
06:43:46|0.82618
06:43:47|0.82618
06:43:48|0.82618
06:43:49|0.82617
06:43:51|0.82601
06:43:52|0.82601
06:43:53|0.82601
06:43:55|0.82601
06:43:55|0.82601
06:43:57|0.82601
06:43:58|0.8258
06:43:59|0.82579
06:44:00|0.82579
06:44:01|0.82579
06:44:02|0.82598
06:44:03|0.82598
06:44:04|0.82616
06:44:05|0.82616
06:44:06|0.82616
06:44:07|0.82574
06:44:08|0.82574
06:44:09|0.82574
06:44:10|0.82574
06:44:11|0.82574
06:44:12|0.82574
06:44:13|0.82599
06:44:14|0.82599
06:44:15|0.82599
06:44:16|0.82599
06:44:17|0.82599
06:44:18|0.82599
06:44:19|0.82599
06:44:20|0.82599
06:44:21|0.826
06:44:22|0.826
06:44:23|0.826
06:44:24|0.826
06:44:25|0.826
06:44:26|0.826
06:44:27|0.8256
06:44:28|0.82522
06:44:29|0.82522
06:44:30|0.82505
06:44:31|0.82505
06:44:32|0.825
06:44:33|0.825
06:44:34|0.825
06:44:35|0.82502
06:44:36|0.82518
06:44:37|0.825
06:44:38|0.825
06:44:39|0.825
06:44:40|0.825
06:44:41|0.825
06:44:43|0.825
06:44:45|0.82596
06:44:46|0.82589
06:44:47|0.82589
06:44:49|0.82575
06:44:50|0.82575
06:44:51|0.82575
06:44:51|0.82575
06:44:53|0.82571
06:44:54|0.82571
06:44:56|0.82571
06:44:58|0.82571
06:44:59|0.82571
06:45:01|0.82599
06:45:01|0.82599
06:45:02|0.82599
06:45:03|0.82599
06:45:04|0.82599
06:45:05|0.826
06:45:06|0.826
06:45:07|0.82627
06:45:09|0.82627
06:45:10|0.82648
06:45:12|0.82648
06:45:12|0.82643
06:45:13|0.82643
06:45:14|0.82643
06:45:15|0.82642
06:45:17|0.8263
06:45:17|0.8263
06:45:18|0.8263
06:45:20|0.8263
06:45:20|0.82642
06:45:21|0.82642
06:45:22|0.82642
06:45:23|0.82642
06:45:25|0.82642
06:45:26|0.82642
06:45:27|0.82645
06:45:28|0.82645
06:45:29|0.82645
06:45:30|0.82645
06:45:31|0.82645
06:45:32|0.82645
06:45:33|0.82645
06:45:33|0.82645
06:45:35|0.82645
06:45:36|0.82656
06:45:36|0.82677
06:45:38|0.82683
06:45:38|0.827
06:45:40|0.827
06:45:41|0.827
06:45:42|0.82683
06:45:43|0.82683
06:45:44|0.8268
06:45:46|0.8268
06:45:47|0.8268
06:45:48|0.8268
06:45:50|0.8268
06:45:50|0.82693
06:45:51|0.827
06:45:53|0.82685
06:45:54|0.82685
06:45:55|0.82685
06:45:56|0.82672
06:45:57|0.82672
06:45:58|0.82672
06:46:00|0.82627
06:46:00|0.82626
06:46:02|0.82627
06:46:03|0.8266
06:46:04|0.8266
06:46:05|0.8266
06:46:06|0.8266
06:46:07|0.82691
06:46:07|0.82691
06:46:10|0.82705
06:46:10|0.8267
06:46:11|0.8267
06:46:12|0.8267
06:46:14|0.8267
06:46:15|0.82703
06:46:15|0.82703
06:46:17|0.82706
06:46:18|0.82706
06:46:19|0.82704
06:46:20|0.82709
06:46:21|0.82708
06:46:22|0.82699
06:46:23|0.82694
06:46:24|0.82694
06:46:25|0.82678
06:46:26|0.82678
06:46:27|0.82678
06:46:28|0.82678
06:46:29|0.82678
06:46:30|0.82678
06:46:31|0.82663
06:46:32|0.82663
06:46:33|0.82627
06:46:34|0.82627
06:46:35|0.82651
06:46:36|0.82651
06:46:37|0.82651
06:46:38|0.82647
06:46:39|0.82647
06:46:40|0.82657
06:46:41|0.82657
06:46:42|0.82646
06:46:43|0.82646
06:46:45|0.82646
06:46:46|0.82646
06:46:47|0.82609
06:46:48|0.82609
06:46:50|0.82543
06:46:51|0.82542
06:46:51|0.82542
06:46:53|0.82542
06:46:54|0.82542
06:46:56|0.82551
06:46:57|0.82551
06:46:58|0.82551
06:46:58|0.82508
06:47:00|0.82453
06:47:00|0.82453
06:47:03|0.82485
06:47:03|0.82485
06:47:04|0.82485
06:47:05|0.82485
06:47:07|0.82485
06:47:07|0.82451
06:47:08|0.82451
06:47:09|0.82431
06:47:11|0.82431
06:47:12|0.8245
06:47:13|0.8245
06:47:14|0.8245
06:47:16|0.82431
06:47:17|0.82378
06:47:18|0.82378
06:47:19|0.82378
06:47:21|0.82378
06:47:27|0.82407
06:47:28|0.82354
06:47:29|0.82354
06:47:31|0.82267
06:47:31|0.82267
06:47:32|0.82251
06:47:34|0.82251
06:47:34|0.82251
06:47:35|0.82272
06:47:36|0.82231
06:47:37|0.82215
06:47:39|0.82215
06:47:39|0.82215
06:47:40|0.82206
06:47:41|0.82188
06:47:42|0.82188
06:47:43|0.82188
06:47:44|0.8217
06:47:46|0.8217
06:47:48|0.82171
06:47:48|0.82171
06:47:50|0.82187
06:47:52|0.8219
06:47:54|0.82233
06:47:55|0.82233
06:47:56|0.82233
06:47:58|0.82233
06:47:59|0.82203
06:48:00|0.82203
06:48:00|0.82203
06:48:03|0.82203
06:48:04|0.82157
06:48:05|0.82196
06:48:06|0.82217
06:48:07|0.82217
06:48:08|0.82199
06:48:10|0.82267
06:48:11|0.82267
06:48:13|0.82289
06:48:14|0.82273
06:48:15|0.82276
06:48:16|0.82276
06:48:16|0.82276
06:48:17|0.82233
06:48:18|0.82233
06:48:20|0.82233
06:48:20|0.82233
06:48:22|0.82233
06:48:22|0.82233
06:48:24|0.82252
06:48:25|0.82252
06:48:26|0.82287
06:48:26|0.82287
06:48:27|0.82287
06:48:29|0.82289
06:48:30|0.82289
06:48:32|0.82318
06:48:32|0.82318
06:48:34|0.82318
06:48:34|0.82318
06:48:35|0.82318
06:48:37|0.82318
06:48:37|0.82318
06:48:38|0.82318
06:48:40|0.82318
06:48:41|0.82318
06:48:42|0.82305
06:48:42|0.82292
06:48:43|0.82292
06:48:45|0.82292
06:48:45|0.82287
06:48:47|0.8225
06:48:48|0.8225
06:48:50|0.8225
06:48:50|0.8225
06:48:53|0.8225
06:48:53|0.8225
06:48:54|0.8225
06:48:56|0.8225
06:48:56|0.8225
06:48:58|0.8225
06:48:58|0.8225
06:48:59|0.8225
06:49:01|0.8225
06:49:02|0.8225
06:49:03|0.8225
06:49:04|0.8225
06:49:05|0.82277
06:49:06|0.82285
06:49:07|0.82299
06:49:08|0.82299
06:49:09|0.82299
06:49:11|0.82299
06:49:12|0.82299
06:49:13|0.82297
06:49:14|0.82297
06:49:15|0.82297
06:49:16|0.82297
06:49:17|0.82297
06:49:18|0.82297
06:49:19|0.82297
06:49:20|0.82302
06:49:21|0.82302
06:49:22|0.8231
06:49:23|0.82333
06:49:24|0.82322
06:49:25|0.82322
06:49:26|0.82339
06:49:27|0.82339
06:49:28|0.82339
06:49:29|0.82339
06:49:30|0.8232
06:49:31|0.8232
06:49:32|0.82305
06:49:33|0.82305
06:49:34|0.82305
06:49:35|0.82305
06:49:36|0.8229
06:49:37|0.8227
06:49:38|0.8227
06:49:39|0.8227
06:49:40|0.8227
06:49:41|0.82274
06:49:42|0.82274
06:49:43|0.82274
06:49:44|0.82274
06:49:45|0.82274
06:49:46|0.82274
06:49:48|0.82274
06:49:50|0.82289
06:49:51|0.82338
06:49:52|0.82343
06:49:53|0.8232
06:49:55|0.8232
06:49:55|0.8232
06:49:56|0.8232
06:49:58|0.82268
06:49:59|0.82248
06:50:01|0.82248
06:50:02|0.82248
06:50:03|0.82248
06:50:04|0.82258
06:50:05|0.82256
06:50:06|0.82258
06:50:07|0.82258
06:50:08|0.82258
06:50:09|0.82258
06:50:10|0.82258
06:50:11|0.82258
06:50:13|0.82258
06:50:13|0.82258
06:50:14|0.8231
06:50:16|0.8238
06:50:17|0.82345
06:50:18|0.82345
06:50:19|0.82345
06:50:19|0.82324
06:50:20|0.82333
06:50:22|0.82333
06:50:23|0.82333
06:50:24|0.82307
06:50:25|0.82307
06:50:26|0.82307
06:50:27|0.82307
06:50:29|0.82307
06:50:29|0.82307
06:50:30|0.82307
06:50:31|0.82271
06:50:40|0.82275
06:50:41|0.82262
06:50:41|0.82262
06:50:43|0.82262
06:50:43|0.82262
06:50:45|0.82273
06:50:47|0.82273
06:50:47|0.82273
06:50:48|0.82273
06:50:50|0.82273
06:50:51|0.82262
06:50:53|0.82288
06:50:54|0.82272
06:50:54|0.82272
06:50:56|0.82272
06:50:56|0.82253
06:50:57|0.82253
06:50:58|0.82253
06:50:59|0.82253
06:51:00|0.82258
06:51:02|0.82299
06:51:08|0.82258
06:51:09|0.82263
06:51:10|0.82263
06:51:11|0.82212
06:51:12|0.8222
06:51:13|0.8222
06:51:14|0.82185
06:51:15|0.82185
06:51:16|0.82185
06:51:18|0.82185
06:51:19|0.82185
06:51:20|0.82185
06:51:21|0.822
06:51:23|0.82231
06:51:24|0.82231
06:51:25|0.82231
06:51:26|0.82231
06:51:27|0.82252
06:51:28|0.82252
06:51:29|0.82252
06:51:30|0.82271
06:51:31|0.82271
06:51:32|0.82271
06:51:33|0.82271
06:51:34|0.82297
06:51:36|0.8236
06:51:36|0.82349
06:51:37|0.82323
06:51:38|0.82298
06:51:39|0.82298
06:51:40|0.82298
06:51:41|0.82298
06:51:42|0.82298
06:51:43|0.82298
06:51:44|0.82272
06:51:45|0.82298
06:51:46|0.82332
06:51:47|0.82332
06:51:48|0.8233
06:51:49|0.8233
06:51:50|0.8233
06:51:52|0.8233
06:51:52|0.8233
06:51:53|0.82331
06:51:54|0.82331
06:51:55|0.82331
06:51:57|0.82331
06:51:57|0.82267
06:51:59|0.82267
06:52:00|0.82267
06:52:00|0.82268
06:52:02|0.82268
06:52:03|0.82268
06:52:03|0.82268
06:52:05|0.82268
06:52:06|0.82268
06:52:06|0.82268
06:52:08|0.82268
06:52:08|0.82276
06:52:09|0.82276
06:52:10|0.82276
06:52:11|0.82276
06:52:13|0.82276
06:52:13|0.82271
06:52:15|0.82271
06:52:16|0.82271
06:52:17|0.82272
06:52:18|0.82272
06:52:19|0.82267
06:52:20|0.82267
06:52:21|0.82262
06:52:22|0.82262
06:52:24|0.82178
06:52:24|0.82207
06:52:25|0.82207
06:52:26|0.82207
06:52:27|0.82257
06:52:28|0.82257
06:52:29|0.82202
06:52:30|0.82202
06:52:31|0.82202
06:52:32|0.82202
06:52:33|0.82172
06:52:34|0.82172
06:52:35|0.82187
06:52:36|0.8222
06:52:37|0.8222
06:52:38|0.8222
06:52:39|0.82188
06:52:40|0.82188
06:52:41|0.82233
06:52:42|0.82215
06:52:43|0.82187
06:52:44|0.82187
06:52:45|0.82178
06:52:46|0.82178
06:52:47|0.82178
06:52:48|0.82178
06:52:49|0.82178
06:52:51|0.82178
06:52:53|0.82154
06:52:54|0.82154
06:52:55|0.82154
06:52:56|0.82154
06:52:57|0.82182
06:52:58|0.82182
06:52:59|0.82182
06:53:00|0.82182
06:53:02|0.82182
06:53:03|0.82143
06:53:04|0.822
06:53:05|0.82212
06:53:06|0.82212
06:53:07|0.82172
06:53:08|0.82152
06:53:09|0.82152
06:53:10|0.82152
06:53:11|0.82157
06:53:12|0.82157
06:53:13|0.82157
06:53:14|0.82157
06:53:16|0.82154
06:53:17|0.82154
06:53:18|0.82153
06:53:19|0.82166
06:53:20|0.82166
06:53:21|0.82166
06:53:23|0.82156
06:53:23|0.82156
06:53:24|0.82156
06:53:25|0.82156
06:53:26|0.82156
06:53:27|0.82166
06:53:28|0.82127
06:53:30|0.82127
06:53:31|0.82129
06:53:32|0.82128
06:53:33|0.82131
06:53:34|0.82131
06:53:35|0.82131
06:53:36|0.82131
06:53:37|0.82131
06:53:38|0.82131
06:53:39|0.82134
06:53:40|0.82134
06:53:41|0.82145
06:53:42|0.82145
06:53:43|0.82137
06:53:44|0.82137
06:53:45|0.82137
06:53:46|0.82137
06:53:47|0.82134
06:53:48|0.82134
06:53:49|0.82134
06:53:50|0.82134
06:53:51|0.82114
06:53:53|0.82121
06:53:54|0.82136
06:53:55|0.82131
06:53:57|0.82185
06:53:58|0.82154
06:53:59|0.82198
06:54:01|0.82201
06:54:02|0.82201
06:54:03|0.82198
06:54:04|0.82198
06:54:05|0.82161
06:54:05|0.82157
06:54:06|0.82157
06:54:08|0.82135
06:54:08|0.82152
06:54:10|0.82152
06:54:11|0.82139
06:54:11|0.82139
06:54:13|0.82139
06:54:13|0.82139
06:54:14|0.82139
06:54:15|0.82139
06:54:16|0.82139
06:54:17|0.82139
06:54:19|0.82139
06:54:20|0.82111
06:54:21|0.82111
06:54:22|0.82116
06:54:22|0.82116
06:54:24|0.82116
06:54:24|0.82116
06:54:26|0.8214
06:54:26|0.8214
06:54:27|0.8214
06:54:28|0.82139
06:54:30|0.82139
06:54:30|0.82139
06:54:32|0.82139
06:54:32|0.82139
06:54:33|0.82139
06:54:34|0.82139
06:54:35|0.82139
06:54:37|0.82139
06:54:38|0.82139
06:54:38|0.82139
06:54:39|0.82131
06:54:42|0.82131
06:54:42|0.82114
06:54:43|0.82114
06:54:45|0.82111
06:54:45|0.82111
06:54:46|0.82111
06:54:47|0.82111
06:54:48|0.82111
06:54:49|0.82111
06:54:51|0.82111
06:54:51|0.82111
06:54:53|0.82118
06:54:55|0.82118
06:54:56|0.82118
06:54:57|0.82118
06:54:58|0.82146
06:54:59|0.82146
06:55:00|0.82139
06:55:02|0.82131
06:55:03|0.82131
06:55:04|0.82131
06:55:05|0.82131
06:55:05|0.82119
06:55:07|0.82116
06:55:09|0.82116
06:55:09|0.821
06:55:10|0.82113
06:55:12|0.82131
06:55:13|0.82131
06:55:14|0.82131
06:55:15|0.82131
06:55:16|0.82131
06:55:17|0.82083
06:55:18|0.82083
06:55:19|0.82083
06:55:20|0.82083
06:55:21|0.82083
06:55:22|0.82079
06:55:23|0.82079
06:55:24|0.82079
06:55:26|0.82049
06:55:27|0.82049
06:55:28|0.8205
06:55:29|0.82063
06:55:31|0.82099
06:55:32|0.82094
06:55:33|0.8211
06:55:34|0.8211
06:55:35|0.82138
06:55:36|0.82138
06:55:37|0.82138
06:55:38|0.82138
06:55:39|0.82138
06:55:40|0.82138
06:55:41|0.82138
06:55:42|0.82138
06:55:43|0.82096
06:55:44|0.82096
06:55:45|0.82096
06:55:46|0.82096
06:55:47|0.82096
06:55:48|0.82096
06:55:49|0.82096
06:55:50|0.82096
06:55:51|0.82096
06:55:52|0.82096
06:55:53|0.82096
06:55:55|0.82096
06:55:57|0.82112
06:55:57|0.82112
06:55:58|0.82112
06:55:59|0.82112
06:56:01|0.82112
06:56:02|0.82112
06:56:03|0.82114
06:56:04|0.82102
06:56:06|0.82102
06:56:06|0.82102
06:56:07|0.82102
06:56:09|0.8212
06:56:10|0.82131
06:56:11|0.82131
06:56:12|0.8215
06:56:13|0.82162
06:56:14|0.82162
06:56:15|0.82162
06:56:16|0.82176
06:56:17|0.8221
06:56:18|0.8221
06:56:19|0.8221
06:56:19|0.8221
06:56:21|0.8221
06:56:22|0.8221
06:56:23|0.8221
06:56:24|0.8221
06:56:25|0.8221
06:56:26|0.8221
06:56:27|0.8221
06:56:28|0.8221
06:56:28|0.8221
06:56:30|0.8221
06:56:31|0.8221
06:56:32|0.8221
06:56:33|0.8221
06:56:33|0.8221
06:56:35|0.8221
06:56:36|0.82211
06:56:37|0.82219
06:56:38|0.82219
06:56:39|0.82253
06:56:39|0.82253
06:56:40|0.82325
06:56:42|0.82372
06:56:43|0.82374
06:56:44|0.82355
06:56:45|0.82327
06:56:45|0.82282
06:56:47|0.82305
06:56:48|0.82305
06:56:49|0.82305
06:56:50|0.82305
06:56:51|0.82305
06:56:52|0.82305
06:56:52|0.82316
06:56:54|0.82316
06:56:55|0.82316
06:56:57|0.82335
06:56:58|0.82322
06:56:59|0.82322
06:57:01|0.82322
06:57:02|0.82369
06:57:04|0.82369
06:57:05|0.82369
06:57:06|0.82369
06:57:07|0.82351
06:57:08|0.82321
06:57:10|0.8233
06:57:11|0.8233
06:57:12|0.8233
06:57:13|0.8233
06:57:14|0.82305
06:57:15|0.82283
06:57:16|0.82283
06:57:17|0.82213
06:57:18|0.82174
06:57:19|0.82174
06:57:20|0.82154
06:57:21|0.82154
06:57:22|0.82162
06:57:23|0.82156
06:57:24|0.82156
06:57:25|0.82156
06:57:26|0.82213
06:57:27|0.82203
06:57:28|0.82176
06:57:29|0.82153
06:57:30|0.82149
06:57:31|0.82151
06:57:32|0.82155
06:57:33|0.82143
06:57:34|0.82141
06:57:35|0.82132
06:57:36|0.82132
06:57:37|0.82132
06:57:38|0.82132
06:57:39|0.82156
06:57:40|0.82156
06:57:41|0.82156
06:57:42|0.82156
06:57:43|0.82156
06:57:44|0.82156
06:57:45|0.82156
06:57:46|0.82254
06:57:47|0.82254
06:57:48|0.82265
06:57:49|0.82296
06:57:50|0.82296
06:57:51|0.82281
06:57:52|0.82281
06:57:53|0.82281
06:57:54|0.82281
06:57:56|0.82281
06:57:57|0.82281
06:57:59|0.82281
06:58:00|0.82225
06:58:01|0.82225
06:58:02|0.82234
06:58:03|0.82234
06:58:05|0.82256
06:58:06|0.82256
06:58:07|0.82256
06:58:08|0.82256
06:58:09|0.82256
06:58:10|0.82256
06:58:11|0.82256
06:58:12|0.82232
06:58:13|0.82232
06:58:14|0.82232
06:58:15|0.82232
06:58:16|0.82232
06:58:17|0.82232
06:58:18|0.82232
06:58:19|0.82232
06:58:20|0.82232
06:58:21|0.82232
06:58:22|0.82232
06:58:23|0.82232
06:58:24|0.82232
06:58:25|0.82232
06:58:26|0.82232
06:58:27|0.82232
06:58:28|0.82232
06:58:29|0.82232
06:58:30|0.82268
06:58:31|0.82268
06:58:32|0.8227
06:58:33|0.8227
06:58:34|0.8227
06:58:35|0.8227
06:58:36|0.8227
06:58:37|0.8227
06:58:38|0.82314
06:58:39|0.82324
06:58:40|0.82308
06:58:41|0.82308
06:58:42|0.82308
06:58:43|0.82308
06:58:44|0.82308
06:58:45|0.82308
06:58:46|0.82353
06:58:47|0.82353
06:58:48|0.82353
06:58:49|0.82374
06:58:50|0.82374
06:58:52|0.82374
06:58:52|0.82374
06:58:53|0.82374
06:58:54|0.82374
06:58:56|0.82374
06:58:57|0.82374
06:58:58|0.82374
06:58:59|0.82374
06:59:01|0.82374
06:59:02|0.82374
06:59:03|0.82374
06:59:04|0.82374
06:59:06|0.82341
06:59:07|0.82341
06:59:08|0.82341
06:59:10|0.82347
06:59:10|0.82347
06:59:11|0.82333
06:59:13|0.82333
06:59:14|0.82333
06:59:15|0.82333
06:59:16|0.82325
06:59:17|0.82311
06:59:18|0.82298
06:59:19|0.82301
06:59:20|0.82301
06:59:21|0.82303
06:59:22|0.82283
06:59:23|0.82283
06:59:24|0.82283
06:59:25|0.82283
06:59:26|0.82283
06:59:27|0.82283
06:59:28|0.82275
06:59:29|0.82275
06:59:30|0.82275
06:59:31|0.82275
06:59:33|0.82251
06:59:34|0.82226
06:59:36|0.8222
06:59:36|0.82251
06:59:37|0.82289
06:59:38|0.82289
06:59:39|0.82277
06:59:40|0.82277
06:59:41|0.82277
06:59:42|0.82277
06:59:43|0.82277
06:59:44|0.82277
06:59:45|0.82304
06:59:46|0.82335
06:59:47|0.82335
06:59:48|0.82335
06:59:49|0.82339
06:59:50|0.82339
06:59:51|0.82339
06:59:52|0.82339
06:59:53|0.82339
06:59:54|0.82339
06:59:55|0.82339
06:59:56|0.82315
06:59:58|0.82298
07:00:00|0.82252
07:00:01|0.82252
07:00:02|0.8222
07:00:03|0.82243
07:00:04|0.82219
07:00:06|0.82209
07:00:07|0.82229
07:00:08|0.82229
07:00:09|0.82229
07:00:10|0.82229
07:00:11|0.82229
07:00:12|0.82229
07:00:13|0.82229
07:00:14|0.82229
07:00:15|0.82229
07:00:16|0.82229
07:00:17|0.82229
07:00:18|0.82229
07:00:19|0.82229
07:00:20|0.82291
07:00:21|0.82308
07:00:22|0.82308
07:00:23|0.82308
07:00:24|0.82308
07:00:25|0.82308
07:00:26|0.82308
07:00:27|0.82308
07:00:28|0.82308
07:00:29|0.82308
07:00:30|0.82308
07:00:31|0.82308
07:00:32|0.82269
07:00:33|0.82269
07:00:34|0.82269
07:00:35|0.82278
07:00:36|0.82278
07:00:37|0.82278
07:00:38|0.82297
07:00:39|0.82297
07:00:40|0.82275
07:00:41|0.82275
07:00:42|0.82275
07:00:43|0.82275
07:00:44|0.82275
07:00:45|0.8231
07:00:46|0.8231
07:00:47|0.82288
07:00:48|0.82256
07:00:49|0.82256
07:00:50|0.82256
07:00:51|0.82256
07:00:52|0.82256
07:00:53|0.82256
07:00:54|0.82256
07:00:55|0.82256
07:00:56|0.82256
07:00:57|0.82256
07:00:58|0.82256
07:00:59|0.82256
07:01:00|0.82256
07:01:01|0.82256
07:01:02|0.82256
07:01:03|0.82256
07:01:05|0.82177
07:01:06|0.82177
07:01:07|0.8221
07:01:08|0.8221
07:01:09|0.8221
07:01:10|0.8221
07:01:11|0.8221
07:01:12|0.8221
07:01:13|0.8221
07:01:14|0.8221
07:01:15|0.8221
07:01:16|0.8221
07:01:17|0.8221
07:01:18|0.8221
07:01:20|0.8221
07:01:20|0.8221
07:01:21|0.8221
07:01:22|0.8221
07:01:23|0.82167
07:01:24|0.82142
07:01:25|0.82142
07:01:26|0.82142
07:01:27|0.82142
07:01:28|0.82142
07:01:29|0.82124
07:01:31|0.82124
07:01:31|0.82116
07:01:33|0.82116
07:01:34|0.82116
07:01:35|0.8204
07:01:35|0.82035
07:01:38|0.82019
07:01:38|0.82019
07:01:39|0.8201
07:01:40|0.82008
07:01:41|0.81941
07:01:42|0.81901
07:01:43|0.81935
07:01:44|0.82002
07:01:45|0.81994
07:01:46|0.81994
07:01:47|0.81994
07:01:48|0.81994
07:01:49|0.81994
07:01:50|0.81982
07:01:51|0.81982
07:01:52|0.82022
07:01:53|0.82031
07:01:54|0.82033
07:01:55|0.82033
07:01:56|0.82033
07:01:57|0.82017
07:01:58|0.82017
07:02:00|0.82017
07:02:02|0.82047
07:02:03|0.82075
07:02:04|0.82075
07:02:05|0.82075
07:02:06|0.82075
07:02:07|0.82075
07:02:09|0.82075
07:02:10|0.82075
07:02:11|0.82075
07:02:13|0.82104
07:02:13|0.82104
07:02:14|0.82095
07:02:15|0.82095
07:02:16|0.82095
07:02:17|0.82095
07:02:18|0.82095
07:02:19|0.82095
07:02:20|0.82101
07:02:21|0.82101
07:02:22|0.82101
07:02:23|0.82113
07:02:24|0.82102
07:02:25|0.82102
07:02:26|0.82101
07:02:27|0.8206
07:02:28|0.82047
07:02:29|0.82047
07:02:31|0.82013
07:02:32|0.82013
07:02:33|0.82013
07:02:33|0.82013
07:02:35|0.82013
07:02:36|0.81993
07:02:37|0.81993
07:02:37|0.81991
07:02:39|0.8199
07:02:40|0.81989
07:02:41|0.81985
07:02:42|0.81985
07:02:43|0.81985
07:02:44|0.81985
07:02:45|0.81985
07:02:46|0.81952
07:02:47|0.8194
07:02:48|0.81913
07:02:49|0.81907
07:02:50|0.81906
07:02:51|0.81886
07:02:52|0.81872
07:02:53|0.81876
07:02:54|0.81876
07:02:55|0.81876
07:02:56|0.81876
07:02:57|0.81876
07:02:58|0.81915
07:02:59|0.81915
07:03:01|0.81949
07:03:03|0.81949
07:03:03|0.81949
07:03:05|0.81949
07:03:06|0.81997
07:03:08|0.81997
07:03:10|0.81997
07:03:10|0.82019
07:03:11|0.82018
07:03:13|0.81986
07:03:14|0.81986
07:03:16|0.81986
07:03:16|0.82003
07:03:18|0.81996
07:03:18|0.82
07:03:19|0.82
07:03:20|0.82
07:03:21|0.82
07:03:23|0.81989
07:03:24|0.81983
07:03:25|0.81983
07:03:26|0.82038
07:03:27|0.82061
07:03:28|0.82061
07:03:29|0.82053
07:03:30|0.82053
07:03:31|0.82053
07:03:32|0.82053
07:03:33|0.82053
07:03:34|0.82053
07:03:35|0.8203
07:03:36|0.82003
07:03:38|0.82007
07:03:39|0.82007
07:03:39|0.82069
07:03:41|0.82069
07:03:42|0.82069
07:03:43|0.8207
07:03:44|0.82088
07:03:44|0.82088
07:03:46|0.82088
07:03:47|0.82088
07:03:48|0.82088
07:03:48|0.82088
07:03:50|0.82074
07:03:51|0.82074
07:03:53|0.82107
07:03:53|0.82107
07:03:55|0.82091
07:03:55|0.82091
07:03:56|0.82091
07:03:57|0.82091
07:03:58|0.82091
07:04:00|0.82069
07:04:00|0.82058
07:04:02|0.82078
07:04:03|0.82078
07:04:04|0.82078
07:04:05|0.82078
07:04:06|0.8208
07:04:07|0.8208
07:04:08|0.8208
07:04:09|0.82091
07:04:11|0.82097
07:04:12|0.82122
07:04:13|0.82114
07:04:14|0.82114
07:04:15|0.82114
07:04:16|0.82119
07:04:18|0.82145
07:04:19|0.82171
07:04:21|0.82171
07:04:22|0.82173
07:04:23|0.82173
07:04:24|0.82173
07:04:26|0.82173
07:04:27|0.82173
07:04:27|0.82164
07:04:28|0.82164
07:04:29|0.82164
07:04:30|0.82169
07:04:31|0.82194
07:04:32|0.82194
07:04:33|0.82194
07:04:35|0.82194
07:04:36|0.82194
07:04:37|0.82205
07:04:39|0.82196
07:04:39|0.82196
07:04:40|0.82196
07:04:41|0.82196
07:04:42|0.82196
07:04:43|0.82196
07:04:44|0.82196
07:04:45|0.82196
07:04:46|0.82196
07:04:47|0.82196
07:04:48|0.82196
07:04:49|0.82196
07:04:50|0.82196
07:04:51|0.82196
07:04:52|0.82196
07:04:53|0.82196
07:04:54|0.82196
07:04:55|0.82196
07:04:56|0.82193
07:04:57|0.82193
07:04:58|0.8219
07:04:59|0.8219
07:05:00|0.8219
07:05:02|0.8223
07:05:03|0.8223
07:05:04|0.8222
07:05:05|0.8222
07:05:07|0.8222
07:05:08|0.8222
07:05:09|0.8222
07:05:11|0.8222
07:05:11|0.8222
07:05:13|0.82199
07:05:14|0.8223
07:05:15|0.8223
07:05:16|0.82221
07:05:17|0.82211
07:05:18|0.82211
07:05:19|0.82267
07:05:20|0.82281
07:05:21|0.82297
07:05:22|0.82299
07:05:24|0.8232
07:05:25|0.8232
07:05:26|0.82342
07:05:27|0.82346
07:05:28|0.82346
07:05:29|0.82346
07:05:30|0.82346
07:05:30|0.82346
07:05:32|0.82347
07:05:33|0.82374
07:05:34|0.82374
07:05:35|0.8236
07:05:36|0.82368
07:05:37|0.82368
07:05:38|0.82368
07:05:39|0.82374
07:05:40|0.82374
07:05:41|0.82384
07:05:41|0.82374
07:05:43|0.82374
07:05:44|0.82374
07:05:44|0.82347
07:05:46|0.82347
07:05:47|0.82347
07:05:48|0.82347
07:05:49|0.82337
07:05:50|0.82312
07:05:51|0.82312
07:05:52|0.82318
07:05:52|0.823
07:05:54|0.823
07:05:54|0.823
07:05:56|0.82297
07:05:57|0.82259
07:05:58|0.82245
07:05:59|0.82245
07:06:00|0.82245
07:06:01|0.82221
07:06:02|0.82221
07:06:03|0.82261
07:06:05|0.82195
07:06:06|0.82225
07:06:07|0.82234
07:06:08|0.82218
07:06:10|0.82214
07:06:12|0.82221
07:06:13|0.82221
07:06:14|0.82221
07:06:14|0.82238
07:06:16|0.82285
07:06:17|0.82325
07:06:17|0.82364
07:06:18|0.82374
07:06:19|0.82395
07:06:21|0.82334
07:06:22|0.82334
07:06:24|0.8231
07:06:25|0.8231
07:06:26|0.8233
07:06:27|0.82331
07:06:29|0.82331
07:06:30|0.82331
07:06:30|0.82329
07:06:32|0.82346
07:06:33|0.82346
07:06:34|0.82346
07:06:35|0.82346
07:06:36|0.82347
07:06:37|0.82347
07:06:38|0.82352
07:06:39|0.82352
07:06:40|0.82346
07:06:42|0.82302
07:06:42|0.82302
07:06:43|0.82297
07:06:44|0.82297
07:06:45|0.82297
07:06:46|0.82297
07:06:48|0.82297
07:06:49|0.82282
07:06:50|0.82282
07:06:51|0.82282
07:06:51|0.82282
07:06:52|0.82263
07:06:53|0.82263
07:06:55|0.82263
07:06:55|0.82263
07:06:56|0.82263
07:06:58|0.82263
07:06:59|0.82263
07:06:59|0.82263
07:07:01|0.82263
07:07:02|0.82263
07:07:03|0.82244
07:07:05|0.82236
07:07:06|0.82236
07:07:07|0.82236
07:07:09|0.82236
07:07:10|0.82236
07:07:12|0.82236
07:07:13|0.8223
07:07:14|0.8223
07:07:15|0.82254
07:07:16|0.82254
07:07:17|0.82254
07:07:18|0.82254
07:07:19|0.82239
07:07:20|0.82239
07:07:21|0.82239
07:07:22|0.82239
07:07:23|0.82254
07:07:24|0.82235
07:07:26|0.82235
07:07:27|0.82235
07:07:27|0.82248
07:07:29|0.82248
07:07:30|0.82326
07:07:31|0.82336
07:07:32|0.82336
07:07:33|0.82336
07:07:34|0.82336
07:07:35|0.82336
07:07:36|0.82288
07:07:37|0.82288
07:07:38|0.82288
07:07:39|0.82281
07:07:40|0.82281
07:07:41|0.82281
07:07:42|0.82281
07:07:43|0.82323
07:07:44|0.82323
07:07:45|0.82323
07:07:46|0.82323
07:07:47|0.82319
07:07:48|0.82319
07:07:49|0.82319
07:07:50|0.8232
07:07:51|0.8232
07:07:52|0.8232
07:07:53|0.82262
07:07:54|0.82262
07:07:55|0.82262
07:07:56|0.82255
07:07:57|0.8227
07:07:58|0.8227
07:07:59|0.82266
07:08:00|0.8231
07:08:01|0.8231
07:08:02|0.8231
07:08:03|0.8231
07:08:04|0.8231
07:08:06|0.8231
07:08:08|0.82311
07:08:09|0.82311
07:08:10|0.82311
07:08:11|0.823
07:08:13|0.82271
07:08:14|0.82267
07:08:15|0.82267
07:08:16|0.82291
07:08:18|0.82291
07:08:19|0.82291
07:08:21|0.82323
07:08:22|0.82323
07:08:24|0.82323
07:08:24|0.82307
07:08:25|0.82307
07:08:26|0.82307
07:08:27|0.82307
07:08:29|0.82307
07:08:30|0.82323
07:08:31|0.8232
07:08:32|0.8232
07:08:33|0.8232
07:08:34|0.82335
07:08:35|0.82336
07:08:36|0.82336
07:08:37|0.82348
07:08:38|0.82348
07:08:41|0.82348
07:08:41|0.82287
07:08:42|0.82287
07:08:43|0.82287
07:08:45|0.8228
07:08:46|0.8228
07:08:47|0.82281
07:08:48|0.82296
07:08:49|0.82297
07:08:50|0.82297
07:08:51|0.82297
07:08:52|0.82323
07:08:53|0.82323
07:08:54|0.82324
07:08:55|0.82324
07:08:56|0.82272
07:08:57|0.82272
07:08:58|0.82272
07:08:59|0.82272
07:09:00|0.82272
07:09:01|0.82272
07:09:02|0.82272
07:09:03|0.82234
07:09:04|0.82234
07:09:05|0.82236
07:09:07|0.82262
07:09:09|0.82262
07:09:10|0.82241
07:09:11|0.82241
07:09:12|0.82261
07:09:14|0.82271
07:09:15|0.82271
07:09:16|0.82331
07:09:18|0.82331
07:09:18|0.82331
07:09:19|0.82331
07:09:20|0.82269
07:09:22|0.82269
07:09:23|0.82264
07:09:24|0.82325
07:09:25|0.82325
07:09:26|0.82319
07:09:28|0.82318
07:09:29|0.8225
07:09:30|0.8225
07:09:30|0.82235
07:09:32|0.82234
07:09:32|0.82234
07:09:34|0.8223
07:09:34|0.8223
07:09:36|0.82252
07:09:37|0.82252
07:09:37|0.82252
07:09:39|0.82252
07:09:40|0.82252
07:09:40|0.82252
07:09:42|0.82252
07:09:42|0.82252
07:09:44|0.82252
07:09:44|0.82252
07:09:45|0.82252
07:09:47|0.82252
07:09:48|0.82252
07:09:49|0.82266
07:09:50|0.82267
07:09:50|0.82267
07:09:51|0.82316
07:09:52|0.82316
07:09:53|0.82316
07:09:54|0.82316
07:09:56|0.82348
07:09:56|0.82373
07:09:58|0.82375
07:09:59|0.82418
07:09:59|0.82418
07:10:00|0.82418
07:10:01|0.82418
07:10:03|0.82418
07:10:03|0.82368
07:10:05|0.82368
07:10:05|0.82423
07:10:06|0.82441
07:10:08|0.8244
07:10:09|0.8244
07:10:10|0.8244
07:10:12|0.82451
07:10:13|0.82451
07:10:14|0.82411
07:10:15|0.82411
07:10:16|0.82411
07:10:17|0.82439
07:10:19|0.82439
07:10:19|0.8245
07:10:20|0.82398
07:10:22|0.82391
07:10:23|0.82391
07:10:25|0.82391
07:10:25|0.82392
07:10:26|0.82392
07:10:27|0.82409
07:10:29|0.82409
07:10:30|0.82409
07:10:31|0.82409
07:10:32|0.82405
07:10:33|0.82405
07:10:34|0.82405
07:10:35|0.82405
07:10:36|0.82391
07:10:38|0.82391
07:10:39|0.82391
07:10:40|0.82391
07:10:41|0.82391
07:10:42|0.82391
07:10:43|0.82391
07:10:44|0.82391
07:10:45|0.82391
07:10:46|0.82391
07:10:47|0.82391
07:10:48|0.82391
07:10:49|0.82391
07:10:50|0.82391
07:10:51|0.82391
07:10:52|0.8237
07:10:53|0.82358
07:10:54|0.82358
07:10:56|0.82358
07:10:57|0.82358
07:10:57|0.82358
07:10:59|0.82359
07:11:00|0.82391
07:11:01|0.82424
07:11:02|0.82424
07:11:03|0.82412
07:11:04|0.82412
07:11:05|0.82412
07:11:07|0.82412
07:11:07|0.82422
07:11:09|0.82438
07:11:10|0.82462
07:11:11|0.8249
07:11:13|0.82476
07:11:15|0.82476
07:11:16|0.82476
07:11:17|0.82476
07:11:18|0.82476
07:11:19|0.82476
07:11:20|0.82476
07:11:21|0.82476
07:11:23|0.8245
07:11:24|0.8245
07:11:24|0.82452
07:11:25|0.82419
07:11:26|0.82419
07:11:27|0.82419
07:11:28|0.824
07:11:29|0.824
07:11:30|0.824
07:11:32|0.824
07:11:32|0.824
07:11:34|0.82415
07:11:35|0.82357
07:11:36|0.82357
07:11:36|0.82375
07:11:38|0.82356
07:11:39|0.82398
07:11:40|0.82398
07:11:41|0.82398
07:11:42|0.82398
07:11:43|0.82398
07:11:44|0.82398
07:11:45|0.82398
07:11:46|0.82395
07:11:47|0.82395
07:11:48|0.82395
07:11:49|0.82395
07:11:50|0.82395
07:11:51|0.82415
07:11:52|0.82415
07:11:53|0.82434
07:11:54|0.82434
07:11:56|0.82434
07:11:57|0.82434
07:11:58|0.82434
07:11:59|0.82434
07:12:00|0.82434
07:12:01|0.82483
07:12:02|0.82483
07:12:03|0.82483
07:12:04|0.82476
07:12:05|0.82476
07:12:06|0.82474
07:12:07|0.82474
07:12:08|0.82474
07:12:09|0.82474
07:12:10|0.82474
07:12:12|0.82463
07:12:13|0.82463
07:12:13|0.82463
07:12:15|0.82463
07:12:16|0.82463
07:12:17|0.82454
07:12:18|0.82454
07:12:19|0.82483
07:12:20|0.82512
07:12:21|0.82512
07:12:22|0.82512
07:12:23|0.82512
07:12:24|0.82512
07:12:26|0.82498
07:12:27|0.82498
07:12:29|0.82488
07:12:29|0.82488
07:12:30|0.82488
07:12:31|0.82488
07:12:32|0.82491
07:12:34|0.82499
07:12:35|0.82499
07:12:36|0.82545
07:12:37|0.82554
07:12:38|0.82576
07:12:39|0.82655
07:12:40|0.82707
07:12:41|0.8269
07:12:42|0.82684
07:12:43|0.82697
07:12:44|0.8276
07:12:45|0.82838
07:12:46|0.8283
07:12:47|0.82823
07:12:48|0.8285
07:12:49|0.82852
07:12:50|0.8291
07:12:51|0.82911
07:12:52|0.8287
07:12:53|0.82867
07:12:54|0.82867
07:12:55|0.82867
07:12:56|0.82867
07:12:57|0.82809
07:12:58|0.82809
07:12:59|0.82808
07:13:00|0.82867
07:13:01|0.82854
07:13:02|0.82854
07:13:03|0.82854
07:13:04|0.828
07:13:05|0.8276
07:13:06|0.82758
07:13:07|0.82759
07:13:08|0.82759
07:13:09|0.82859
07:13:11|0.82846
07:13:13|0.8292
07:13:13|0.82804
07:13:14|0.82826
07:13:15|0.8288
07:13:16|0.82891
07:13:17|0.82891
07:13:19|0.82914
07:13:20|0.8292
07:13:21|0.82877
07:13:22|0.82903
07:13:23|0.82918
07:13:24|0.82916
07:13:25|0.82916
07:13:27|0.82918
07:13:28|0.82916
07:13:29|0.82916
07:13:30|0.8292
07:13:31|0.8292
07:13:32|0.82942
07:13:33|0.82942
07:13:34|0.82942
07:13:35|0.82942
07:13:36|0.82936
07:13:38|0.82973
07:13:38|0.83005
07:13:39|0.83005
07:13:40|0.83005
07:13:41|0.83061
07:13:42|0.83031
07:13:43|0.82971
07:13:44|0.82925
07:13:45|0.82978
07:13:46|0.82978
07:13:48|0.82942
07:13:48|0.82942
07:13:49|0.82952
07:13:50|0.82996
07:13:52|0.82996
07:13:53|0.83018
07:13:54|0.8305
07:13:55|0.8305
07:13:56|0.8305
07:13:57|0.8305
07:13:58|0.8306
07:13:59|0.83112
07:14:00|0.83118
07:14:01|0.83132
07:14:02|0.83132
07:14:03|0.83114
07:14:04|0.8311
07:14:05|0.83127
07:14:06|0.83154
07:14:07|0.83154
07:14:08|0.83154
07:14:09|0.83096
07:14:10|0.83108
07:14:11|0.83073
07:14:13|0.83141
07:14:13|0.83141
07:14:15|0.8314
07:14:15|0.8314
07:14:17|0.8314
07:14:18|0.83095
07:14:18|0.8303
07:14:19|0.8303
07:14:21|0.83022
07:14:22|0.83059
07:14:23|0.83059
07:14:24|0.83059
07:14:25|0.83031
07:14:26|0.83017
07:14:27|0.83017
07:14:28|0.83017
07:14:29|0.82999
07:14:30|0.82959
07:14:31|0.82942
07:14:32|0.8288
07:14:33|0.8288
07:14:34|0.8282
07:14:35|0.82851
07:14:36|0.82896
07:14:37|0.82906
07:14:38|0.82953
07:14:39|0.82953
07:14:40|0.82953
07:14:41|0.82953
07:14:42|0.82953
07:14:43|0.82953
07:14:44|0.82925
07:14:45|0.82934
07:14:46|0.82934
07:14:47|0.82934
07:14:48|0.82934
07:14:49|0.82934
07:14:50|0.82943
07:14:51|0.82959
07:14:52|0.82972
07:14:53|0.82984
07:14:54|0.82971
07:14:55|0.82971
07:14:56|0.82943
07:14:57|0.82943
07:14:58|0.82949
07:14:59|0.82949
07:15:00|0.82916
07:15:01|0.82933
07:15:02|0.82933
07:15:03|0.82933
07:15:04|0.82942
07:15:05|0.82941
07:15:06|0.82937
07:15:07|0.82937
07:15:08|0.82937
07:15:09|0.82937
07:15:11|0.82942
07:15:11|0.82942
07:15:13|0.82942
07:15:15|0.82942
07:15:16|0.82937
07:15:18|0.82943
07:15:20|0.82974
07:15:20|0.82974
07:15:21|0.82974
07:15:23|0.82995
07:15:24|0.82996
07:15:25|0.82996
07:15:26|0.82996
07:15:27|0.82996
07:15:29|0.82996
07:15:29|0.82998
07:15:30|0.82996
07:15:31|0.82998
07:15:33|0.82999
07:15:33|0.82998
07:15:34|0.82998
07:15:35|0.82994
07:15:36|0.82994
07:15:37|0.82994
07:15:38|0.82994
07:15:40|0.83041
07:15:41|0.83054
07:15:42|0.83058
07:15:43|0.83058
07:15:44|0.83033
07:15:45|0.8305
07:15:46|0.8305
07:15:47|0.83048
07:15:48|0.83048
07:15:49|0.83191
07:15:50|0.83429
07:15:51|0.83444
07:15:52|0.83475
07:15:53|0.83365
07:15:54|0.83405
07:15:55|0.83444
07:15:56|0.83371
07:15:57|0.83395
07:15:58|0.83365
07:15:59|0.83365
07:16:00|0.83331
07:16:01|0.83318
07:16:02|0.83376
07:16:03|0.83388
07:16:04|0.83388
07:16:05|0.83388
07:16:06|0.83377
07:16:07|0.83377
07:16:08|0.83377
07:16:09|0.83377
07:16:10|0.83453
07:16:11|0.83551
07:16:12|0.83688
07:16:13|0.83708
07:16:15|0.83913
07:16:17|0.83965
07:16:17|0.83914
07:16:18|0.83936
07:16:21|0.83875
07:16:22|0.83828
07:16:23|0.83847
07:16:24|0.83966
07:16:25|0.83971
07:16:26|0.8396
07:16:28|0.84174
07:16:29|0.84075
07:16:31|0.84027
07:16:32|0.84035
07:16:33|0.83955
07:16:34|0.83936
07:16:35|0.83875
07:16:36|0.83854
07:16:37|0.83823
07:16:38|0.83824
07:16:39|0.83814
07:16:39|0.8378
07:16:41|0.83769
07:16:42|0.83741
07:16:43|0.83754
07:16:43|0.83768
07:16:46|0.83746
07:16:46|0.83746
07:16:47|0.83747
07:16:48|0.83768
07:16:49|0.83768
07:16:50|0.83752
07:16:51|0.83746
07:16:52|0.83753
07:16:53|0.83734
07:16:55|0.83756
07:16:55|0.83743
07:16:57|0.83763
07:16:57|0.83763
07:16:59|0.83763
07:17:00|0.8378
07:17:01|0.8369
07:17:01|0.83706
07:17:03|0.8367
07:17:03|0.83702
07:17:04|0.83695
07:17:05|0.83691
07:17:06|0.83695
07:17:08|0.83643
07:17:09|0.83648
07:17:09|0.83604
07:17:10|0.83633
07:17:11|0.83627
07:17:13|0.83602
07:17:14|0.83531
07:17:16|0.83527
07:17:16|0.83526
07:17:18|0.83526
07:17:19|0.83526
07:17:21|0.83537
07:17:21|0.83508
07:17:23|0.83513
07:17:24|0.83513
07:17:25|0.83517
07:17:26|0.83517
07:17:27|0.83526
07:17:28|0.83526
07:17:30|0.83496
07:17:30|0.83491
07:17:32|0.83505
07:17:33|0.83505
07:17:34|0.83524
07:17:35|0.83551
07:17:36|0.83551
07:17:37|0.83551
07:17:38|0.83543
07:17:39|0.83543
07:17:40|0.83542
07:17:41|0.83542
07:17:42|0.83511
07:17:43|0.83511
07:17:44|0.83511
07:17:45|0.8351
07:17:46|0.83545
07:17:47|0.83563
07:17:48|0.83563
07:17:49|0.83546
07:17:50|0.83545
07:17:51|0.83479
07:17:52|0.83481
07:17:53|0.83481
07:17:55|0.83482
07:17:56|0.83478
07:17:57|0.83432
07:17:57|0.83444
07:17:58|0.83444
07:18:00|0.83444
07:18:00|0.83444
07:18:01|0.83444
07:18:03|0.83437
07:18:04|0.83437
07:18:05|0.83437
07:18:06|0.83487
07:18:06|0.835
07:18:08|0.835
07:18:09|0.83468
07:18:09|0.83468
07:18:12|0.83504
07:18:12|0.83504
07:18:13|0.83516
07:18:14|0.83527
07:18:16|0.83525
07:18:17|0.83522
07:18:18|0.83522
07:18:19|0.83522
07:18:21|0.83526
07:18:22|0.83526
07:18:24|0.83526
07:18:25|0.83574
07:18:26|0.8359
07:18:27|0.83573
07:18:28|0.83573
07:18:29|0.83573
07:18:30|0.83536
07:18:32|0.83525
07:18:32|0.835
07:18:33|0.835
07:18:35|0.83485
07:18:36|0.83485
07:18:37|0.835
07:18:37|0.83545
07:18:39|0.83545
07:18:39|0.83549
07:18:41|0.83549
07:18:42|0.8352
07:18:43|0.83545
07:18:43|0.83541
07:18:45|0.83541
07:18:46|0.83541
07:18:47|0.83541
07:18:48|0.83525
07:18:49|0.83573
07:18:50|0.83583
07:18:51|0.83541
07:18:52|0.83549
07:18:53|0.83579
07:18:54|0.83579
07:18:55|0.83641
07:18:56|0.83641
07:18:57|0.83641
07:18:58|0.83642
07:18:59|0.83652
07:19:00|0.83654
07:19:01|0.83611
07:19:02|0.8357
07:19:03|0.8357
07:19:04|0.8357
07:19:05|0.83554
07:19:06|0.83543
07:19:07|0.83544
07:19:08|0.83569
07:19:09|0.83541
07:19:10|0.83514
07:19:11|0.83514
07:19:12|0.83514
07:19:13|0.83514
07:19:14|0.83514
07:19:15|0.83552
07:19:17|0.83596
07:19:18|0.8364
07:19:19|0.8364
07:19:20|0.83619
07:19:20|0.83609
07:19:23|0.83609
07:19:23|0.83609
07:19:24|0.83586
07:19:26|0.83584
07:19:26|0.83584
07:19:27|0.83575
07:19:29|0.83568
07:19:30|0.83583
07:19:31|0.83579
07:19:32|0.83546
07:19:33|0.83518
07:19:34|0.83501
07:19:35|0.835
07:19:36|0.83517
07:19:37|0.83526
07:19:38|0.83526
07:19:39|0.83526
07:19:40|0.83526
07:19:41|0.83539
07:19:42|0.83539
07:19:43|0.83572
07:19:44|0.83575
07:19:45|0.83575
07:19:46|0.83588
07:19:47|0.83548
07:19:48|0.83548
07:19:49|0.83564
07:19:50|0.83564
07:19:51|0.83555
07:19:52|0.83555
07:19:53|0.83553
07:19:54|0.83553
07:19:55|0.83553
07:19:56|0.83553
07:19:57|0.83553
07:19:58|0.83557
07:19:59|0.83558
07:20:00|0.83558
07:20:01|0.83564
07:20:02|0.83564
07:20:03|0.83555
07:20:04|0.83555
07:20:05|0.83555
07:20:06|0.83545
07:20:07|0.83545
07:20:08|0.83565
07:20:09|0.83557
07:20:10|0.83563
07:20:11|0.83575
07:20:12|0.83566
07:20:13|0.83559
07:20:14|0.83568
07:20:15|0.83568
07:20:16|0.83568
07:20:17|0.8357
07:20:19|0.83573
07:20:20|0.83573
07:20:22|0.83545
07:20:22|0.83545
07:20:23|0.83545
07:20:24|0.83517
07:20:25|0.83501
07:20:26|0.83501
07:20:27|0.83502
07:20:29|0.83525
07:20:30|0.83525
07:20:31|0.83523
07:20:32|0.83502
07:20:33|0.83522
07:20:34|0.83522
07:20:35|0.83522
07:20:36|0.83522
07:20:38|0.83507
07:20:39|0.83509
07:20:40|0.83527
07:20:41|0.83527
07:20:41|0.83527
07:20:43|0.83527
07:20:43|0.8354
07:20:45|0.8354
07:20:46|0.83563
07:20:47|0.83563
07:20:48|0.83558
07:20:49|0.83538
07:20:50|0.83552
07:20:51|0.83552
07:20:52|0.83552
07:20:53|0.83552
07:20:54|0.83551
07:20:55|0.83551
07:20:56|0.83569
07:20:57|0.83559
07:20:58|0.83559
07:20:59|0.83552
07:21:00|0.83535
07:21:01|0.83535
07:21:02|0.83535
07:21:03|0.83535
07:21:04|0.83535
07:21:05|0.83535
07:21:06|0.83535
07:21:07|0.83535
07:21:08|0.83535
07:21:09|0.83535
07:21:10|0.83534
07:21:12|0.83535
07:21:12|0.83536
07:21:13|0.83536
07:21:14|0.83536
07:21:15|0.8354
07:21:16|0.8354
07:21:17|0.8354
07:21:19|0.83558
07:21:21|0.83558
07:21:22|0.83563
07:21:22|0.83546
07:21:24|0.83547
07:21:25|0.83548
07:21:26|0.83548
07:21:27|0.83548
07:21:28|0.83549
07:21:29|0.83562
07:21:30|0.83589
07:21:31|0.83589
07:21:32|0.83578
07:21:33|0.83578
07:21:34|0.83555
07:21:35|0.83573
07:21:36|0.83573
07:21:37|0.83644
07:21:38|0.83637
07:21:39|0.83639
07:21:40|0.83639
07:21:41|0.83632
07:21:42|0.83599
07:21:43|0.83615
07:21:44|0.83615
07:21:45|0.83615
07:21:46|0.83615
07:21:47|0.83591
07:21:48|0.83591
07:21:49|0.83591
07:21:50|0.83584
07:21:51|0.83584
07:21:52|0.83584
07:21:53|0.83583
07:21:54|0.83551
07:21:55|0.83551
07:21:56|0.83551
07:21:57|0.83551
07:21:58|0.83554
07:21:59|0.83554
07:22:00|0.83554
07:22:01|0.83603
07:22:02|0.83574
07:22:03|0.83574
07:22:04|0.83588
07:22:05|0.83587
07:22:06|0.83587
07:22:07|0.83587
07:22:08|0.83601
07:22:09|0.83601
07:22:10|0.83609
07:22:11|0.83583
07:22:12|0.83618
07:22:13|0.83618
07:22:14|0.83606
07:22:15|0.83606
07:22:16|0.83606
07:22:17|0.83605
07:22:18|0.83604
07:22:20|0.8367
07:22:22|0.8377
07:22:23|0.83757
07:22:25|0.83757
07:22:26|0.83757
07:22:27|0.8375
07:22:28|0.8373
07:22:28|0.8373
07:22:29|0.8373
07:22:30|0.83701
07:22:31|0.83705
07:22:34|0.83754
07:22:35|0.83866
07:22:36|0.839
07:22:37|0.839
07:22:38|0.839
07:22:39|0.839
07:22:40|0.839
07:22:41|0.83924
07:22:42|0.83946
07:22:43|0.83955
07:22:44|0.83926
07:22:45|0.83942
07:22:46|0.83942
07:22:47|0.83956
07:22:48|0.8401
07:22:49|0.84022
07:22:51|0.83992
07:22:51|0.83943
07:22:53|0.83904
07:22:54|0.83906
07:22:55|0.83903
07:22:56|0.83868
07:22:57|0.83836
07:22:58|0.83862
07:22:59|0.83857
07:23:00|0.83875
07:23:03|0.83918
07:23:03|0.83929
07:23:05|0.83935
07:23:06|0.83935
07:23:06|0.8396
07:23:08|0.83978
07:23:09|0.83978
07:23:10|0.83949
07:23:11|0.83948
07:23:12|0.83929
07:23:13|0.83967
07:23:14|0.83929
07:23:15|0.83925
07:23:16|0.83911
07:23:17|0.83911
07:23:18|0.83911
07:23:19|0.83935
07:23:20|0.83935
07:23:22|0.83935
07:23:22|0.83933
07:23:23|0.83905
07:23:25|0.83905
07:23:27|0.83911
07:23:29|0.83891
07:23:30|0.83897
07:23:31|0.83897
07:23:32|0.83897
07:23:33|0.83922
07:23:34|0.83877
07:23:35|0.83879
07:23:36|0.83929
07:23:37|0.83925
07:23:38|0.83971
07:23:39|0.83995
07:23:40|0.83995
07:23:41|0.8393
07:23:43|0.83887
07:23:43|0.83875
07:23:45|0.83847
07:23:46|0.83881
07:23:47|0.83881
07:23:47|0.83913
07:23:49|0.83909
07:23:50|0.83924
07:23:50|0.83884
07:23:53|0.83898
07:23:53|0.83876
07:23:54|0.8387
07:23:55|0.8387
07:23:56|0.83906
07:23:57|0.83992
07:23:58|0.84016
07:24:00|0.84021
07:24:01|0.84046
07:24:02|0.84058
07:24:04|0.84127
07:24:04|0.84108
07:24:05|0.84169
07:24:07|0.84244
07:24:08|0.843
07:24:09|0.84288
07:24:10|0.84237
07:24:11|0.84153
07:24:12|0.84178
07:24:13|0.84178
07:24:14|0.84093
07:24:15|0.84042
07:24:16|0.84027
07:24:17|0.84007
07:24:18|0.84007
07:24:19|0.84021
07:24:20|0.84046
07:24:21|0.84007
07:24:23|0.83993
07:24:25|0.83984
07:24:27|0.83978
07:24:27|0.83973
07:24:29|0.83971
07:24:29|0.83971
07:24:31|0.83901
07:24:33|0.8378
07:24:34|0.83747
07:24:35|0.83792
07:24:36|0.83783
07:24:37|0.83793
07:24:37|0.83793
07:24:38|0.83793
07:24:40|0.83793
07:24:41|0.83739
07:24:42|0.83732
07:24:43|0.83732
07:24:44|0.83733
07:24:45|0.83771
07:24:46|0.83785
07:24:47|0.83811
07:24:48|0.83785
07:24:49|0.83781
07:24:50|0.8379
07:24:52|0.8373
07:24:53|0.8373
07:24:54|0.8373
07:24:54|0.83697
07:24:56|0.83674
07:24:57|0.83643
07:24:57|0.83645
07:24:59|0.83643
07:25:00|0.83643
07:25:01|0.83619
07:25:02|0.83619
07:25:02|0.83641
07:25:04|0.83629
07:25:05|0.83609
07:25:06|0.83637
07:25:07|0.83671
07:25:08|0.83636
07:25:09|0.83665
07:25:10|0.83665
07:25:11|0.83665
07:25:12|0.83665
07:25:13|0.83652
07:25:14|0.83652
07:25:15|0.83643
07:25:16|0.83644
07:25:17|0.83644
07:25:18|0.83644
07:25:19|0.83628
07:25:20|0.83628
07:25:21|0.83604
07:25:22|0.83604
07:25:24|0.83632
07:25:26|0.83665
07:25:27|0.83648
07:25:28|0.83648
07:25:29|0.8363
07:25:30|0.83611
07:25:31|0.83611
07:25:32|0.83614
07:25:33|0.83647
07:25:35|0.83655
07:25:36|0.83665
07:25:38|0.83637
07:25:39|0.83637
07:25:40|0.83649
07:25:41|0.8367
07:25:42|0.83649
07:25:43|0.83628
07:25:44|0.83651
07:25:45|0.83632
07:25:46|0.83632
07:25:47|0.83632
07:25:49|0.83632
07:25:49|0.83627
07:25:50|0.83627
07:25:51|0.83637
07:25:52|0.8361
07:25:54|0.83584
07:25:55|0.83613
07:25:56|0.83613
07:25:57|0.8358
07:25:58|0.8358
07:25:59|0.83598
07:26:00|0.83649
07:26:02|0.83623
07:26:03|0.83623
07:26:04|0.83596
07:26:04|0.83596
07:26:05|0.83601
07:26:07|0.83655
07:26:08|0.83655
07:26:10|0.83683
07:26:10|0.83683
07:26:11|0.83683
07:26:12|0.83656
07:26:13|0.83678
07:26:15|0.83678
07:26:15|0.83644
07:26:17|0.83683
07:26:18|0.83674
07:26:19|0.83659
07:26:20|0.83684
07:26:21|0.83684
07:26:22|0.83726
07:26:23|0.83726
07:26:25|0.83726
07:26:26|0.83726
07:26:27|0.83726
07:26:28|0.83724
07:26:29|0.83724
07:26:30|0.83725
07:26:31|0.83726
07:26:32|0.8371
07:26:33|0.8371
07:26:34|0.8371
07:26:35|0.8371
07:26:36|0.8371
07:26:37|0.8371
07:26:38|0.83719
07:26:39|0.83706
07:26:40|0.83697
07:26:41|0.83697
07:26:42|0.83696
07:26:43|0.83719
07:26:44|0.83719
07:26:45|0.83719
07:26:46|0.83741
07:26:47|0.83741
07:26:48|0.83741
07:26:49|0.83741
07:26:50|0.83741
07:26:51|0.83741
07:26:52|0.83741
07:26:53|0.83714
07:26:54|0.83714
07:26:55|0.83714
07:26:56|0.83714
07:26:57|0.83714
07:26:58|0.83714
07:26:59|0.83711
07:27:00|0.83709
07:27:02|0.83697
07:27:03|0.83684
07:27:04|0.8366
07:27:05|0.83659
07:27:06|0.83633
07:27:07|0.83633
07:27:08|0.83607
07:27:09|0.83607
07:27:10|0.83607
07:27:11|0.83607
07:27:12|0.83607
07:27:13|0.83603
07:27:14|0.83589
07:27:15|0.83589
07:27:16|0.83589
07:27:17|0.83589
07:27:19|0.83586
07:27:19|0.83589
07:27:20|0.83603
07:27:21|0.83603
07:27:22|0.83606
07:27:23|0.83606
07:27:25|0.83606
07:27:27|0.83622
07:27:28|0.83622
07:27:30|0.83597
07:27:30|0.83595
07:27:31|0.83595
07:27:32|0.83595
07:27:33|0.83568
07:27:34|0.83575
07:27:35|0.83545
07:27:36|0.83538
07:27:37|0.83525
07:27:38|0.83539
07:27:39|0.83539
07:27:40|0.83571
07:27:41|0.83571
07:27:42|0.83571
07:27:43|0.83571
07:27:44|0.83571
07:27:45|0.83571
07:27:46|0.83571
07:27:47|0.83571
07:27:48|0.83592
07:27:49|0.83584
07:27:50|0.83584
07:27:51|0.83584
07:27:52|0.83584
07:27:53|0.83584
07:27:54|0.8358
07:27:55|0.8358
07:27:56|0.8358
07:27:58|0.8358
07:27:58|0.8358
07:28:00|0.8358
07:28:01|0.8358
07:28:02|0.83561
07:28:03|0.83561
07:28:04|0.83561
07:28:05|0.83538
07:28:06|0.83513
07:28:07|0.83513
07:28:08|0.83513
07:28:09|0.83513
07:28:10|0.83523
07:28:11|0.83523
07:28:12|0.83517
07:28:14|0.83517
07:28:15|0.83541
07:28:16|0.83539
07:28:17|0.83539
07:28:18|0.83539
07:28:19|0.83539
07:28:20|0.83539
07:28:21|0.83539
07:28:21|0.83525
07:28:23|0.83525
07:28:23|0.83575
07:28:25|0.83562
07:28:27|0.8362
07:28:28|0.8362
07:28:29|0.8362
07:28:30|0.83551
07:28:31|0.83565
07:28:32|0.83589
07:28:34|0.83619
07:28:35|0.83619
07:28:36|0.83573
07:28:37|0.83573
07:28:38|0.83573
07:28:39|0.83573
07:28:39|0.83573
07:28:40|0.83652
07:28:42|0.83652
07:28:43|0.83625
07:28:44|0.83625
07:28:45|0.83625
07:28:46|0.83673
07:28:48|0.83778
07:28:48|0.8381
07:28:49|0.8381
07:28:51|0.8381
07:28:52|0.83781
07:28:53|0.83781
07:28:54|0.83781
07:28:55|0.83781
07:28:56|0.83821
07:28:57|0.83823
07:28:58|0.83847
07:28:59|0.83838
07:29:00|0.83857
07:29:01|0.83887
07:29:02|0.83888
07:29:03|0.83857
07:29:04|0.83857
07:29:05|0.83857
07:29:06|0.83855
07:29:07|0.83888
07:29:08|0.83888
07:29:09|0.83877
07:29:10|0.83869
07:29:11|0.83869
07:29:12|0.83855
07:29:13|0.83822
07:29:14|0.83822
07:29:15|0.83822
07:29:16|0.83857
07:29:17|0.83841
07:29:18|0.83841
07:29:19|0.83818
07:29:20|0.83818
07:29:21|0.83818
07:29:22|0.83801
07:29:23|0.838
07:29:24|0.8381
07:29:25|0.8381
07:29:27|0.8381
07:29:28|0.8381
07:29:30|0.8381
07:29:31|0.83793
07:29:32|0.83793
07:29:33|0.8381
07:29:34|0.8381
07:29:35|0.83788
07:29:36|0.83794
07:29:37|0.83793
07:29:38|0.83793
07:29:39|0.83756
07:29:40|0.83752
07:29:41|0.83737
07:29:43|0.83702
07:29:43|0.83702
07:29:45|0.83702
07:29:46|0.83702
07:29:47|0.83749
07:29:49|0.83793
07:29:49|0.83793
07:29:50|0.83824
07:29:51|0.83824
07:29:52|0.83824
07:29:53|0.8379
07:29:54|0.83791
07:29:55|0.83791
07:29:56|0.83791
07:29:57|0.8379
07:29:59|0.8379
07:30:00|0.8379
07:30:01|0.83781
07:30:02|0.83786
07:30:03|0.83786
07:30:04|0.83786
07:30:05|0.83783
07:30:06|0.8377
07:30:07|0.83771
07:30:08|0.83771
07:30:09|0.83771
07:30:10|0.83785
07:30:11|0.83785
07:30:12|0.83792
07:30:13|0.83792
07:30:14|0.83792
07:30:15|0.83792
07:30:16|0.83792
07:30:17|0.83824
07:30:18|0.83824
07:30:19|0.83824
07:30:20|0.83846
07:30:21|0.83846
07:30:22|0.83846
07:30:23|0.83844
07:30:24|0.83844
07:30:25|0.83844
07:30:26|0.83847
07:30:27|0.83876
07:30:29|0.83875
07:30:30|0.83925
07:30:32|0.83925
07:30:33|0.83918
07:30:34|0.83918
07:30:35|0.83918
07:30:35|0.83918
07:30:37|0.83918
07:30:38|0.83893
07:30:39|0.83893
07:30:40|0.83893
07:30:41|0.83893
07:30:42|0.83893
07:30:43|0.83878
07:30:44|0.83869
07:30:45|0.83869
07:30:46|0.83863
07:30:47|0.83838
07:30:48|0.83802
07:30:49|0.83802
07:30:50|0.83802
07:30:51|0.83802
07:30:52|0.83802
07:30:53|0.838
07:30:54|0.83801
07:30:55|0.83801
07:30:56|0.83792
07:30:57|0.83792
07:30:58|0.83792
07:30:59|0.83792
07:31:00|0.83786
07:31:01|0.83786
07:31:02|0.83795
07:31:03|0.83838
07:31:04|0.83842
07:31:05|0.83842
07:31:06|0.83842
07:31:07|0.83842
07:31:08|0.83842
07:31:09|0.83842
07:31:10|0.83814
07:31:11|0.83813
07:31:12|0.83721
07:31:13|0.83732
07:31:14|0.83732
07:31:15|0.83728
07:31:16|0.83728
07:31:17|0.83727
07:31:18|0.83727
07:31:19|0.83727
07:31:20|0.8372
07:31:21|0.8372
07:31:22|0.83739
07:31:23|0.83739
07:31:24|0.83739
07:31:25|0.83719
07:31:26|0.83719
07:31:27|0.83719
07:31:29|0.83711
07:31:30|0.83711
07:31:32|0.83738
07:31:33|0.83739
07:31:35|0.83767
07:31:36|0.83767
07:31:36|0.83767
07:31:38|0.83768
07:31:39|0.83801
07:31:40|0.83816
07:31:41|0.83795
07:31:43|0.83767
07:31:43|0.83771
07:31:45|0.83768
07:31:45|0.83768
07:31:47|0.83768
07:31:48|0.83768
07:31:49|0.83768
07:31:50|0.83783
07:31:50|0.83783
07:31:51|0.83767
07:31:53|0.83769
07:31:54|0.83769
07:31:55|0.83769
07:31:56|0.83802
07:31:57|0.83802
07:31:58|0.83802
07:31:59|0.83819
07:32:00|0.83819
07:32:01|0.83848
07:32:02|0.83862
07:32:03|0.83863
07:32:04|0.83867
07:32:05|0.83872
07:32:06|0.83872
07:32:07|0.83872
07:32:08|0.83888
07:32:09|0.83872
07:32:10|0.83872
07:32:11|0.83872
07:32:12|0.83909
07:32:13|0.8387
07:32:14|0.83877
07:32:15|0.83877
07:32:16|0.83877
07:32:17|0.83877
07:32:18|0.83877
07:32:19|0.83877
07:32:20|0.83899
07:32:21|0.83899
07:32:22|0.83899
07:32:23|0.83892
07:32:24|0.83872
07:32:25|0.83872
07:32:26|0.83872
07:32:27|0.83872
07:32:28|0.83915
07:32:29|0.83915
07:32:31|0.83917
07:32:33|0.83917
07:32:34|0.83938
07:32:35|0.8394
07:32:36|0.84002
07:32:37|0.8406
07:32:38|0.84029
07:32:39|0.84029
07:32:40|0.84037
07:32:41|0.84036
07:32:42|0.84036
07:32:43|0.84065
07:32:44|0.84073
07:32:45|0.84069
07:32:46|0.84069
07:32:47|0.84069
07:32:48|0.84137
07:32:49|0.84158
07:32:50|0.84119
07:32:51|0.84119
07:32:52|0.84138
07:32:53|0.84138
07:32:54|0.84083
07:32:55|0.84101
07:32:56|0.84075
07:32:57|0.84115
07:32:58|0.84094
07:32:59|0.8409
07:33:00|0.84094
07:33:01|0.84108
07:33:02|0.84108
07:33:03|0.84102
07:33:04|0.8412
07:33:05|0.84119
07:33:06|0.84101
07:33:07|0.84101
07:33:08|0.84105
07:33:09|0.84147
07:33:10|0.84148
07:33:11|0.84147
07:33:12|0.84129
07:33:13|0.84129
07:33:14|0.84131
07:33:15|0.84131
07:33:16|0.84131
07:33:17|0.84152
07:33:18|0.84151
07:33:19|0.84151
07:33:20|0.84151
07:33:21|0.84148
07:33:22|0.84148
07:33:23|0.84174
07:33:24|0.84155
07:33:25|0.84129
07:33:26|0.84122
07:33:27|0.84151
07:33:28|0.84096
07:33:29|0.84096
07:33:30|0.84096
07:33:32|0.84096
07:33:34|0.8408
07:33:35|0.84076
07:33:36|0.84076
07:33:37|0.84076
07:33:38|0.84076
07:33:39|0.84073
07:33:40|0.84026
07:33:41|0.84047
07:33:42|0.84064
07:33:43|0.84064
07:33:45|0.84064
07:33:46|0.84064
07:33:47|0.84029
07:33:48|0.84027
07:33:49|0.84018
07:33:50|0.83961
07:33:51|0.8397
07:33:52|0.8397
07:33:52|0.8397
07:33:54|0.83999
07:33:55|0.84
07:33:56|0.84
07:33:57|0.84
07:33:58|0.84021
07:33:58|0.84021
07:34:00|0.83999
07:34:01|0.84026
07:34:01|0.84129
07:34:03|0.84134
07:34:04|0.84175
07:34:05|0.84184
07:34:05|0.84184
07:34:07|0.84227
07:34:07|0.84273
07:34:09|0.84359
07:34:10|0.84416
07:34:11|0.84426
07:34:11|0.84407
07:34:13|0.84442
07:34:13|0.8447
07:34:15|0.8448
07:34:16|0.84497
07:34:17|0.8443
07:34:18|0.84384
07:34:19|0.84298
07:34:20|0.84326
07:34:21|0.84248
07:34:22|0.84231
07:34:23|0.84215
07:34:24|0.84216
07:34:25|0.8417
07:34:25|0.84155
07:34:27|0.84155
07:34:27|0.84121
07:34:29|0.84116
07:34:30|0.84101
07:34:31|0.84141
07:34:33|0.84209
07:34:34|0.84182
07:34:35|0.84173
07:34:36|0.84217
07:34:38|0.84269
07:34:39|0.84282
07:34:40|0.84284
07:34:41|0.84332
07:34:43|0.84372
07:34:44|0.84374
07:34:45|0.84318
07:34:46|0.84306
07:34:47|0.84264
07:34:48|0.84264
07:34:49|0.84264
07:34:50|0.84264
07:34:51|0.84264
07:34:52|0.84264
07:34:53|0.84248
07:34:54|0.84248
07:34:55|0.84257
07:34:57|0.84298
07:34:58|0.84298
07:34:59|0.84303
07:34:59|0.84291
07:35:01|0.84264
07:35:02|0.84235
07:35:02|0.84264
07:35:05|0.84216
07:35:05|0.84281
07:35:06|0.84281
07:35:07|0.84281
07:35:08|0.84248
07:35:09|0.84212
07:35:10|0.8422
07:35:11|0.8422
07:35:12|0.8422
07:35:13|0.84185
07:35:14|0.84185
07:35:16|0.84171
07:35:17|0.84126
07:35:18|0.84162
07:35:19|0.84158
07:35:20|0.84158
07:35:21|0.84148
07:35:22|0.84148
07:35:23|0.84148
07:35:24|0.84148
07:35:25|0.84142
07:35:26|0.84152
07:35:27|0.84152
07:35:29|0.84148
07:35:30|0.84141
07:35:31|0.84141
07:35:32|0.84175
07:35:33|0.84216
07:35:35|0.84274
07:35:36|0.84341
07:35:37|0.84365
07:35:38|0.84434
07:35:40|0.84416
07:35:40|0.84434
07:35:42|0.84408
07:35:43|0.84407
07:35:44|0.84403
07:35:45|0.84395
07:35:46|0.84428
07:35:47|0.84474
07:35:48|0.84501
07:35:49|0.84476
07:35:49|0.84486
07:35:51|0.84439
07:35:52|0.84387
07:35:53|0.84399
07:35:54|0.84334
07:35:56|0.84375
07:35:56|0.84375
07:35:57|0.8442
07:35:58|0.84409
07:35:59|0.84409
07:36:00|0.84452
07:36:01|0.84408
07:36:02|0.84408
07:36:03|0.84367
07:36:04|0.84353
07:36:05|0.84408
07:36:06|0.84429
07:36:07|0.84417
07:36:08|0.84417
07:36:09|0.84423
07:36:10|0.84415
07:36:11|0.84415
07:36:12|0.84389
07:36:13|0.84425
07:36:14|0.84447
07:36:15|0.84417
07:36:16|0.84421
07:36:17|0.84442
07:36:18|0.84479
07:36:19|0.84505
07:36:20|0.8446
07:36:22|0.84451
07:36:23|0.84477
07:36:24|0.84477
07:36:24|0.84477
07:36:25|0.84482
07:36:27|0.84531
07:36:28|0.84516
07:36:29|0.84507
07:36:30|0.84507
07:36:31|0.84507
07:36:32|0.84507
07:36:34|0.8451
07:36:36|0.84539
07:36:37|0.8454
07:36:38|0.84519
07:36:39|0.84477
07:36:40|0.84471
07:36:41|0.845
07:36:43|0.845
07:36:44|0.84451
07:36:46|0.84489
07:36:47|0.84505
07:36:48|0.84502
07:36:49|0.84502
07:36:50|0.84502
07:36:51|0.84502
07:36:51|0.84502
07:36:53|0.84484
07:36:54|0.84475
07:36:55|0.84476
07:36:56|0.8447
07:36:57|0.8447
07:36:59|0.84489
07:37:00|0.84501
07:37:01|0.845
07:37:02|0.84488
07:37:03|0.84476
07:37:04|0.84476
07:37:05|0.8447
07:37:07|0.84416
07:37:07|0.84416
07:37:08|0.8443
07:37:10|0.8443
07:37:11|0.84421
07:37:12|0.84363
07:37:13|0.84363
07:37:14|0.84331
07:37:15|0.8432
07:37:16|0.8432
07:37:17|0.84293
07:37:18|0.84294
07:37:19|0.84323
07:37:20|0.84281
07:37:21|0.84281
07:37:22|0.84314
07:37:23|0.84323
07:37:25|0.84303
07:37:25|0.84303
07:37:26|0.84303
07:37:27|0.84327
07:37:28|0.84327
07:37:29|0.84327
07:37:30|0.843
07:37:31|0.84318
07:37:32|0.84323
07:37:33|0.84324
07:37:35|0.84324
07:37:37|0.84274
07:37:38|0.84245
07:37:39|0.84245
07:37:41|0.84275
07:37:42|0.84275
07:37:43|0.84275
07:37:44|0.84275
07:37:45|0.84275
07:37:46|0.84275
07:37:47|0.84275
07:37:49|0.84276
07:37:49|0.84276
07:37:50|0.84274
07:37:51|0.84274
07:37:52|0.84245
07:37:53|0.84245
07:37:54|0.84275
07:37:55|0.84275
07:37:56|0.8432
07:37:57|0.8432
07:37:58|0.84315
07:37:59|0.84296
07:38:00|0.84288
07:38:01|0.84264
07:38:03|0.84263
07:38:03|0.84263
07:38:04|0.84276
07:38:05|0.84276
07:38:06|0.84299
07:38:07|0.84314
07:38:08|0.84315
07:38:09|0.84325
07:38:10|0.84328
07:38:11|0.84328
07:38:12|0.84403
07:38:14|0.84454
07:38:15|0.84454
07:38:16|0.84454
07:38:17|0.84413
07:38:19|0.84403
07:38:20|0.84352
07:38:21|0.84352
07:38:22|0.84352
07:38:23|0.84345
07:38:24|0.84345
07:38:25|0.84378
07:38:26|0.84377
07:38:27|0.84377
07:38:28|0.84359
07:38:29|0.84374
07:38:30|0.84355
07:38:31|0.84342
07:38:32|0.84342
07:38:33|0.84342
07:38:34|0.84342
07:38:35|0.84406
07:38:37|0.84438
07:38:39|0.84418
07:38:40|0.84418
07:38:40|0.84418
07:38:41|0.84446
07:38:43|0.84454
07:38:44|0.84454
07:38:45|0.84454
07:38:46|0.84444
07:38:47|0.84366
07:38:48|0.84366
07:38:49|0.84366
07:38:50|0.84366
07:38:51|0.84366
07:38:52|0.84414
07:38:53|0.84414
07:38:54|0.84374
07:38:55|0.84413
07:38:56|0.84431
07:38:57|0.84395
07:38:58|0.84395
07:38:59|0.84395
07:39:00|0.84395
07:39:02|0.84392
07:39:02|0.84389
07:39:04|0.84389
07:39:05|0.84389
07:39:06|0.84389
07:39:07|0.84389
07:39:07|0.84388
07:39:09|0.84388
07:39:10|0.84388
07:39:11|0.84388
07:39:12|0.84454
07:39:13|0.8448
07:39:14|0.84513
07:39:15|0.8449
07:39:16|0.8449
07:39:17|0.8449
07:39:18|0.8449
07:39:19|0.8449
07:39:20|0.84486
07:39:21|0.84486
07:39:22|0.84513
07:39:23|0.84529
07:39:24|0.84508
07:39:25|0.84508
07:39:26|0.84535
07:39:27|0.84557
07:39:28|0.84518
07:39:29|0.8454
07:39:30|0.8454
07:39:31|0.84526
07:39:32|0.84539
07:39:33|0.84519
07:39:34|0.84519
07:39:35|0.84519
07:39:37|0.84519
07:39:38|0.84522
07:39:39|0.84522
07:39:40|0.84544
07:39:42|0.8454
07:39:44|0.84545
07:39:44|0.84538
07:39:46|0.84517
07:39:47|0.84517
07:39:48|0.84517
07:39:49|0.84526
07:39:50|0.84566
07:39:51|0.84566
07:39:53|0.84504
07:39:54|0.84483
07:39:55|0.84485
07:39:56|0.84485
07:39:57|0.84482
07:39:58|0.84467
07:39:59|0.84467
07:40:00|0.84473
07:40:01|0.84473
07:40:02|0.84434
07:40:03|0.84434
07:40:04|0.84428
07:40:05|0.84427
07:40:06|0.84403
07:40:07|0.84375
07:40:08|0.84346
07:40:09|0.84344
07:40:10|0.84326
07:40:11|0.84331
07:40:12|0.8434
07:40:13|0.8429
07:40:14|0.8427
07:40:16|0.84267
07:40:17|0.84267
07:40:18|0.84316
07:40:19|0.8444
07:40:19|0.8444
07:40:21|0.84435
07:40:22|0.84435
07:40:23|0.84378
07:40:24|0.84378
07:40:24|0.84364
07:40:25|0.84366
07:40:27|0.84366
07:40:28|0.84366
07:40:29|0.84366
07:40:30|0.84366
07:40:31|0.84376
07:40:31|0.84373
07:40:32|0.84421
07:40:34|0.84421
07:40:35|0.84421
07:40:36|0.84421
07:40:36|0.84434
07:40:39|0.84395
07:40:40|0.84406
07:40:42|0.84406
07:40:43|0.84406
07:40:44|0.84413
07:40:45|0.84413
07:40:46|0.84435
07:40:47|0.84421
07:40:49|0.84365
07:40:50|0.84365
07:40:51|0.84336
07:40:52|0.84336
07:40:52|0.84336
07:40:55|0.84308
07:40:55|0.84312
07:40:56|0.84271
07:40:57|0.842
07:40:58|0.84221
07:40:59|0.8423
07:41:00|0.8423
07:41:02|0.84196
07:41:02|0.84193
07:41:04|0.84193
07:41:04|0.84193
07:41:05|0.84193
07:41:06|0.84193
07:41:07|0.84193
07:41:08|0.84164
07:41:10|0.84164
07:41:11|0.84151
07:41:11|0.84151
07:41:12|0.84118
07:41:13|0.84118
07:41:14|0.84139
07:41:16|0.84183
07:41:16|0.84183
07:41:17|0.84177
07:41:18|0.84177
07:41:20|0.84188
07:41:20|0.84188
07:41:21|0.84188
07:41:22|0.84188
07:41:23|0.84171
07:41:24|0.84185
07:41:26|0.84185
07:41:26|0.8418
07:41:27|0.84175
07:41:28|0.84175
07:41:29|0.84172
07:41:30|0.84163
07:41:32|0.84162
07:41:32|0.84179
07:41:34|0.84179
07:41:34|0.84179
07:41:36|0.84171
07:41:37|0.84171
07:41:37|0.84162
07:41:39|0.84054
07:41:41|0.8405
07:41:43|0.84069
07:41:44|0.84069
07:41:45|0.84069
07:41:46|0.84069
07:41:47|0.84069
07:41:49|0.8405
07:41:50|0.84049
07:41:51|0.84036
07:41:51|0.84036
07:41:53|0.84033
07:41:53|0.84033
07:41:54|0.84068
07:41:56|0.84068
07:41:57|0.84068
07:41:58|0.84034
07:41:59|0.84034
07:42:00|0.84034
07:42:01|0.84024
07:42:02|0.84018
07:42:04|0.84018
07:42:05|0.84019
07:42:06|0.84019
07:42:07|0.84027
07:42:08|0.84
07:42:08|0.84007
07:42:10|0.84008
07:42:11|0.84081
07:42:12|0.84142
07:42:13|0.84121
07:42:14|0.84121
07:42:15|0.84085
07:42:16|0.84085
07:42:16|0.84111
07:42:18|0.84101
07:42:18|0.84085
07:42:20|0.84062
07:42:20|0.84062
07:42:22|0.84087
07:42:23|0.84087
07:42:24|0.84087
07:42:25|0.8414
07:42:26|0.84141
07:42:27|0.84085
07:42:28|0.84089
07:42:29|0.84089
07:42:30|0.84089
07:42:31|0.84089
07:42:32|0.84089
07:42:33|0.84132
07:42:34|0.84125
07:42:35|0.84124
07:42:36|0.84149
07:42:37|0.84149
07:42:38|0.8415
07:42:40|0.8415
07:42:41|0.8415
07:42:42|0.84157
07:42:44|0.84179
07:42:45|0.84214
07:42:46|0.84201
07:42:48|0.84201
07:42:49|0.84201
07:42:50|0.84187
07:42:50|0.84212
07:42:51|0.8422
07:42:53|0.84198
07:42:54|0.84198
07:42:55|0.84198
07:42:56|0.84198
07:42:57|0.84198
07:42:58|0.84177
07:42:59|0.84131
07:43:00|0.84099
07:43:01|0.84072
07:43:02|0.84044
07:43:03|0.84044
07:43:04|0.84044
07:43:05|0.84088
07:43:07|0.84088
07:43:07|0.84088
07:43:08|0.8408
07:43:09|0.84092
07:43:10|0.84077
07:43:12|0.84077
07:43:13|0.84088
07:43:13|0.841
07:43:14|0.841
07:43:15|0.841
07:43:16|0.841
07:43:17|0.841
07:43:19|0.841
07:43:20|0.841
07:43:20|0.84097
07:43:22|0.84097
07:43:23|0.84097
07:43:23|0.84115
07:43:25|0.8416
07:43:26|0.8416
07:43:27|0.8416
07:43:28|0.8416
07:43:29|0.842
07:43:30|0.8421
07:43:31|0.84201
07:43:32|0.84126
07:43:33|0.84094
07:43:34|0.84116
07:43:35|0.84116
07:43:36|0.84138
07:43:37|0.84138
07:43:38|0.84138
07:43:39|0.84112
07:43:40|0.84112
07:43:42|0.84106
07:43:44|0.84106
07:43:44|0.84106
07:43:45|0.84106
07:43:46|0.84125
07:43:47|0.84125
07:43:49|0.84125
07:43:49|0.84125
07:43:51|0.84125
07:43:52|0.84125
07:43:53|0.84112
07:43:54|0.84104
07:43:55|0.84111
07:43:56|0.84113
07:43:57|0.84113
07:43:58|0.84114
07:43:59|0.84114
07:44:00|0.84114
07:44:01|0.84114
07:44:02|0.84114
07:44:03|0.84163
07:44:04|0.84163
07:44:05|0.84168
07:44:06|0.84168
07:44:07|0.84168
07:44:08|0.84168
07:44:09|0.84164
07:44:10|0.84164
07:44:11|0.84164
07:44:12|0.84164
07:44:13|0.84177
07:44:14|0.84192
07:44:15|0.84192
07:44:16|0.84192
07:44:17|0.84192
07:44:18|0.84192
07:44:20|0.84192
07:44:20|0.84172
07:44:21|0.84123
07:44:23|0.84123
07:44:23|0.84156
07:44:25|0.84132
07:44:25|0.84132
07:44:27|0.84132
07:44:27|0.84132
07:44:28|0.84132
07:44:30|0.84115
07:44:30|0.84115
07:44:32|0.84143
07:44:33|0.84143
07:44:34|0.84095
07:44:35|0.84063
07:44:36|0.84063
07:44:37|0.84015
07:44:38|0.84017
07:44:39|0.84029
07:44:40|0.84036
07:44:40|0.84036
07:44:43|0.84
07:44:44|0.83966
07:44:45|0.83977
07:44:47|0.83981
07:44:47|0.83981
07:44:49|0.84023
07:44:50|0.83989
07:44:51|0.84002
07:44:53|0.83989
07:44:53|0.83989
07:44:55|0.83935
07:44:56|0.83935
07:44:57|0.83935
07:44:58|0.83935
07:44:59|0.83929
07:45:00|0.83929
07:45:02|0.83944
07:45:03|0.83904
07:45:04|0.83932
07:45:05|0.83932
07:45:06|0.83932
07:45:07|0.83906
07:45:08|0.83896
07:45:09|0.83894
07:45:10|0.83884
07:45:11|0.83884
07:45:12|0.83874
07:45:14|0.83883
07:45:15|0.8386
07:45:16|0.83846
07:45:18|0.83879
07:45:18|0.83954
07:45:19|0.83959
07:45:20|0.83985
07:45:21|0.83984
07:45:22|0.84013
07:45:23|0.84015
07:45:25|0.84015
07:45:26|0.84009
07:45:27|0.83986
07:45:28|0.83986
07:45:29|0.84005
07:45:30|0.84005
07:45:31|0.84007
07:45:32|0.84007
07:45:33|0.84039
07:45:34|0.84049
07:45:35|0.84031
07:45:36|0.84024
07:45:37|0.84024
07:45:38|0.84024
07:45:39|0.83996
07:45:40|0.83947
07:45:41|0.83944
07:45:42|0.83944
07:45:44|0.84001
07:45:46|0.84001
07:45:46|0.83996
07:45:48|0.83973
07:45:49|0.83942
07:45:51|0.83942
07:45:52|0.83942
07:45:52|0.83942
07:45:54|0.83942
07:45:55|0.83948
07:45:56|0.83968
07:45:57|0.83968
07:45:58|0.83981
07:45:59|0.8397
07:46:00|0.8397
07:46:01|0.8396
07:46:02|0.8404
07:46:03|0.83958
07:46:04|0.83958
07:46:05|0.83958
07:46:06|0.83958
07:46:07|0.83947
07:46:08|0.83957
07:46:09|0.83981
07:46:10|0.84015
07:46:11|0.84015
07:46:12|0.84015
07:46:13|0.84015
07:46:14|0.84015
07:46:15|0.84015
07:46:17|0.84013
07:46:18|0.83995
07:46:19|0.83995
07:46:20|0.83995
07:46:21|0.83982
07:46:22|0.83966
07:46:23|0.84024
07:46:24|0.84024
07:46:25|0.84024
07:46:26|0.84024
07:46:27|0.84024
07:46:28|0.84024
07:46:29|0.84021
07:46:30|0.84021
07:46:31|0.84062
07:46:32|0.84062
07:46:33|0.84062
07:46:34|0.84071
07:46:35|0.84071
07:46:36|0.84076
07:46:37|0.84076
07:46:38|0.84076
07:46:39|0.84053
07:46:40|0.84072
07:46:41|0.84072
07:46:42|0.84112
07:46:44|0.84112
07:46:46|0.84128
07:46:47|0.84131
07:46:48|0.84131
07:46:49|0.84119
07:46:51|0.84119
07:46:53|0.8413
07:46:53|0.8413
07:46:54|0.8415
07:46:56|0.8415
07:46:57|0.8415
07:46:58|0.84084
07:46:59|0.841
07:47:00|0.841
07:47:02|0.84153
07:47:03|0.84153
07:47:04|0.84156
07:47:05|0.84164
07:47:06|0.84154
07:47:07|0.84174
07:47:08|0.84174
07:47:09|0.84174
07:47:10|0.84174
07:47:11|0.84178
07:47:11|0.84174
07:47:12|0.84174
07:47:14|0.842
07:47:15|0.842
07:47:16|0.842
07:47:17|0.842
07:47:17|0.842
07:47:19|0.842
07:47:20|0.842
07:47:21|0.84199
07:47:22|0.84231
07:47:23|0.84251
07:47:24|0.84304
07:47:25|0.8435
07:47:26|0.84386
07:47:27|0.84393
07:47:28|0.84302
07:47:29|0.84302
07:47:30|0.8435
07:47:31|0.8435
07:47:32|0.84347
07:47:33|0.84347
07:47:34|0.844
07:47:35|0.844
07:47:36|0.844
07:47:37|0.844
07:47:38|0.844
07:47:39|0.84374
07:47:41|0.84374
07:47:41|0.84374
07:47:42|0.84379
07:47:43|0.84363
07:47:45|0.84312
07:47:46|0.84308
07:47:48|0.84313
07:47:49|0.84313
07:47:51|0.84262
07:47:52|0.84262
07:47:53|0.84262
07:47:54|0.84283
07:47:56|0.84283
07:47:56|0.84283
07:47:57|0.84283
07:47:58|0.84283
07:48:00|0.84274
07:48:01|0.84274
07:48:02|0.84274
07:48:03|0.84274
07:48:04|0.84274
07:48:05|0.84274
07:48:07|0.84284
07:48:08|0.84284
07:48:09|0.84284
07:48:09|0.84284
07:48:10|0.84284
07:48:12|0.84284
07:48:12|0.84294
07:48:14|0.84294
07:48:14|0.84294
07:48:15|0.84294
07:48:17|0.84294
07:48:18|0.84294
07:48:19|0.84294
07:48:20|0.84343
07:48:21|0.84318
07:48:22|0.84318
07:48:23|0.84316
07:48:24|0.84316
07:48:25|0.84316
07:48:26|0.84316
07:48:27|0.84331
07:48:28|0.84331
07:48:29|0.84337
07:48:30|0.84337
07:48:31|0.84337
07:48:32|0.84337
07:48:33|0.84337
07:48:34|0.84353
07:48:35|0.84405
07:48:36|0.84368
07:48:37|0.84368
07:48:39|0.84352
07:48:39|0.84346
07:48:40|0.84346
07:48:41|0.84396
07:48:42|0.84392
07:48:43|0.84368
07:48:44|0.84368
07:48:46|0.84368
07:48:47|0.84377
07:48:49|0.84349
07:48:50|0.84326
07:48:52|0.84326
07:48:52|0.84298
07:48:53|0.84306
07:48:55|0.84306
07:48:57|0.84306
07:48:58|0.84309
07:49:00|0.84284
07:49:00|0.84285
07:49:01|0.84289
07:49:02|0.84236
07:49:03|0.84235
07:49:05|0.84222
07:49:06|0.84222
07:49:07|0.84222
07:49:08|0.84222
07:49:09|0.84222
07:49:10|0.84222
07:49:11|0.84222
07:49:13|0.843
07:49:14|0.843
07:49:14|0.843
07:49:16|0.843
07:49:17|0.84297
07:49:18|0.84264
07:49:19|0.84264
07:49:20|0.84264
07:49:21|0.84267
07:49:22|0.84267
07:49:22|0.84267
07:49:24|0.84267
07:49:25|0.84267
07:49:26|0.84267
07:49:27|0.84267
07:49:27|0.84267
07:49:29|0.84267
07:49:30|0.84267
07:49:31|0.84279
07:49:32|0.84279
07:49:33|0.84279
07:49:34|0.84279
07:49:35|0.8427
07:49:36|0.84267
07:49:37|0.84214
07:49:38|0.84213
07:49:39|0.842
07:49:40|0.842
07:49:41|0.842
07:49:42|0.842
07:49:43|0.84197
07:49:44|0.8415
07:49:45|0.8415
07:49:46|0.84145
07:49:47|0.84101
07:49:49|0.84049
07:49:51|0.84049
07:49:52|0.84049
07:49:53|0.8404
07:49:54|0.8404
07:49:55|0.8404
07:49:56|0.84025
07:49:57|0.84025
07:49:59|0.84072
07:50:00|0.84093
07:50:01|0.84093
07:50:02|0.84093
07:50:03|0.8411
07:50:04|0.8411
07:50:05|0.8411
07:50:06|0.84121
07:50:07|0.84121
07:50:08|0.84117
07:50:09|0.84117
07:50:10|0.84083
07:50:11|0.84093
07:50:12|0.84093
07:50:13|0.84093
07:50:14|0.84093
07:50:16|0.84076
07:50:16|0.84076
07:50:17|0.84076
07:50:18|0.84076
07:50:20|0.84076
07:50:21|0.84113
07:50:22|0.84113
07:50:23|0.84113
07:50:24|0.84112
07:50:25|0.84112
07:50:26|0.84112
07:50:27|0.84112
07:50:27|0.84113
07:50:29|0.84113
07:50:29|0.84129
07:50:31|0.84129
07:50:31|0.84129
07:50:33|0.84124
07:50:33|0.84124
07:50:34|0.84124
07:50:36|0.84124
07:50:37|0.84124
07:50:37|0.84124
07:50:39|0.84124
07:50:40|0.84124
07:50:41|0.84113
07:50:42|0.84094
07:50:43|0.84094
07:50:44|0.84094
07:50:45|0.84131
07:50:46|0.84131
07:50:46|0.84131
07:50:49|0.84131
07:50:50|0.84131
07:50:51|0.84131
07:50:52|0.84131
07:50:54|0.84141
07:50:54|0.84135
07:50:56|0.84135
07:50:56|0.84135
07:50:57|0.84133
07:50:58|0.84167
07:50:59|0.84197
07:51:01|0.84238
07:51:01|0.84246
07:51:03|0.84251
07:51:04|0.84251
07:51:05|0.84251
07:51:07|0.84251
07:51:07|0.84251
07:51:08|0.84251
07:51:09|0.84251
07:51:10|0.8426
07:51:11|0.8426
07:51:12|0.8426
07:51:13|0.84246
07:51:14|0.84236
07:51:15|0.84236
07:51:16|0.84236
07:51:17|0.8425
07:51:18|0.8425
07:51:19|0.8425
07:51:20|0.8425
07:51:21|0.84293
07:51:22|0.84293
07:51:23|0.843
07:51:24|0.843
07:51:25|0.843
07:51:26|0.843
07:51:27|0.843
07:51:28|0.843
07:51:29|0.84306
07:51:30|0.84306
07:51:31|0.84306
07:51:32|0.84306
07:51:33|0.84309
07:51:34|0.84309
07:51:35|0.84307
07:51:36|0.84308
07:51:37|0.84308
07:51:39|0.84308
07:51:39|0.84308
07:51:40|0.84306
07:51:41|0.84306
07:51:42|0.84306
07:51:43|0.84299
07:51:45|0.84305
07:51:46|0.84305
07:51:47|0.84279
07:51:48|0.84279
07:51:50|0.84279
07:51:52|0.84279
07:51:53|0.84307
07:51:54|0.84307
07:51:55|0.84307
07:51:56|0.84307
07:51:57|0.84324
07:51:59|0.84367
07:52:00|0.84328
07:52:01|0.84328
07:52:02|0.84407
07:52:03|0.84407
07:52:04|0.84344
07:52:05|0.84344
07:52:06|0.84355
07:52:07|0.84353
07:52:08|0.84353
07:52:09|0.84335
07:52:11|0.84376
07:52:13|0.84377
07:52:13|0.84377
07:52:14|0.84377
07:52:15|0.84336
07:52:16|0.84336
07:52:17|0.84336
07:52:19|0.84379
07:52:20|0.84379
07:52:21|0.84378
07:52:22|0.84358
07:52:23|0.84346
07:52:24|0.84339
07:52:25|0.84339
07:52:26|0.84355
07:52:27|0.84355
07:52:28|0.84401
07:52:29|0.84401
07:52:30|0.84425
07:52:31|0.84447
07:52:32|0.84454
07:52:33|0.84494
07:52:34|0.84447
07:52:35|0.84439
07:52:36|0.84439
07:52:37|0.84439
07:52:38|0.84439
07:52:39|0.84439
07:52:41|0.84439
07:52:41|0.84439
07:52:42|0.84439
07:52:43|0.84439
07:52:45|0.8444
07:52:46|0.8444
07:52:46|0.84432
07:52:47|0.84453
07:52:49|0.84471
07:52:50|0.84442
07:52:51|0.84459
07:52:52|0.84438
07:52:54|0.84438
07:52:56|0.84434
07:52:56|0.84434
07:52:58|0.84434
07:52:59|0.84434
07:53:00|0.84434
07:53:02|0.84431
07:53:03|0.84431
07:53:04|0.84431
07:53:05|0.84431
07:53:05|0.84431
07:53:07|0.84431
07:53:07|0.84431
07:53:09|0.84431
07:53:11|0.84427
07:53:12|0.84403
07:53:13|0.84404
07:53:14|0.84399
07:53:15|0.84405
07:53:16|0.844
07:53:16|0.844
07:53:18|0.84396
07:53:18|0.84398
07:53:19|0.84414
07:53:20|0.84414
07:53:21|0.8439
07:53:23|0.84388
07:53:23|0.84388
07:53:25|0.84388
07:53:26|0.84388
07:53:27|0.84388
07:53:28|0.84379
07:53:29|0.84379
07:53:29|0.8438
07:53:31|0.8438
07:53:32|0.8438
07:53:33|0.84436
07:53:34|0.84436
07:53:35|0.84436
07:53:36|0.84425
07:53:37|0.84425
07:53:38|0.84425
07:53:39|0.8444
07:53:40|0.84424
07:53:41|0.84424
07:53:42|0.84424
07:53:43|0.84424
07:53:45|0.84382
07:53:46|0.84382
07:53:47|0.84382
07:53:48|0.84391
07:53:49|0.84388
07:53:50|0.84388
07:53:50|0.84388
07:53:51|0.84399
07:53:54|0.84396
07:53:55|0.84396
07:53:56|0.84392
07:53:57|0.84392
07:53:57|0.84383
07:53:59|0.84383
07:53:59|0.84359
07:54:00|0.84294
07:54:02|0.8424
07:54:03|0.8424
07:54:04|0.84241
07:54:06|0.84286
07:54:07|0.84286
07:54:08|0.84295
07:54:09|0.84295
07:54:10|0.84364
07:54:11|0.84372
07:54:12|0.84372
07:54:13|0.84372
07:54:14|0.84372
07:54:15|0.84397
07:54:17|0.84335
07:54:18|0.84314
07:54:19|0.84336
07:54:20|0.84336
07:54:21|0.84334
07:54:22|0.84334
07:54:23|0.84334
07:54:24|0.84334
07:54:25|0.84334
07:54:26|0.84312
07:54:27|0.84326
07:54:28|0.84326
07:54:29|0.84326
07:54:30|0.84304
07:54:31|0.84332
07:54:32|0.84332
07:54:33|0.84332
07:54:34|0.84332
07:54:35|0.84332
07:54:36|0.84319
07:54:37|0.84345
07:54:38|0.84356
07:54:39|0.84356
07:54:40|0.84403
07:54:41|0.84403
07:54:42|0.84435
07:54:43|0.84434
07:54:44|0.84434
07:54:45|0.84434
07:54:46|0.84434
07:54:47|0.84434
07:54:48|0.84434
07:54:49|0.84413
07:54:51|0.84437
07:54:51|0.84437
07:54:52|0.84444
07:54:54|0.84444
07:54:55|0.84444
07:54:56|0.84444
07:54:57|0.84443
07:54:59|0.84443
07:55:00|0.84436
07:55:01|0.84436
07:55:02|0.84427
07:55:03|0.84427
07:55:04|0.84427
07:55:05|0.8442
07:55:06|0.8442
07:55:08|0.8442
07:55:10|0.8442
07:55:11|0.8442
07:55:12|0.84385
07:55:12|0.84385
07:55:14|0.84385
07:55:15|0.84327
07:55:15|0.84326
07:55:17|0.84326
07:55:17|0.84326
07:55:18|0.84326
07:55:19|0.84374
07:55:20|0.84374
07:55:21|0.84374
07:55:23|0.84374
07:55:23|0.84374
07:55:25|0.84374
07:55:25|0.84374
07:55:26|0.84371
07:55:27|0.84373
07:55:29|0.84373
07:55:29|0.84373
07:55:31|0.84373
07:55:32|0.84373
07:55:32|0.84373
07:55:34|0.84373
07:55:34|0.84373
07:55:35|0.84373
07:55:36|0.84389
07:55:37|0.84389
07:55:39|0.84425
07:55:39|0.84425
07:55:40|0.84425
07:55:42|0.84425
07:55:43|0.84425
07:55:44|0.84425
07:55:45|0.84425
07:55:45|0.84405
07:55:47|0.84405
07:55:48|0.84405
07:55:49|0.84421
07:55:49|0.84421
07:55:51|0.84421
07:55:51|0.84421
07:55:52|0.84421
07:55:55|0.84421
07:55:57|0.84425
07:55:57|0.84425
07:55:58|0.84425
07:55:59|0.84425
07:56:00|0.84425
07:56:02|0.84425
07:56:03|0.84436
07:56:04|0.8441
07:56:05|0.8441
07:56:06|0.8441
07:56:07|0.8441
07:56:08|0.8441
07:56:09|0.8441
07:56:10|0.8441
07:56:11|0.84342
07:56:12|0.8433
07:56:13|0.8433
07:56:14|0.8433
07:56:15|0.84329
07:56:16|0.84329
07:56:17|0.84363
07:56:18|0.84363
07:56:19|0.84363
07:56:20|0.84363
07:56:21|0.84371
07:56:22|0.84371
07:56:23|0.84368
07:56:24|0.84368
07:56:25|0.84368
07:56:26|0.84368
07:56:27|0.84368
07:56:28|0.84368
07:56:29|0.84368
07:56:30|0.84368
07:56:31|0.84368
07:56:32|0.84368
07:56:33|0.84368
07:56:34|0.84368
07:56:35|0.84368
07:56:36|0.84353
07:56:37|0.84353
07:56:38|0.84353
07:56:39|0.84353
07:56:40|0.843
07:56:41|0.843
07:56:43|0.84316
07:56:43|0.84322
07:56:44|0.84345
07:56:45|0.84345
07:56:46|0.84345
07:56:48|0.84345
07:56:48|0.84345
07:56:49|0.84333
07:56:50|0.84333
07:56:51|0.84333
07:56:53|0.84333
07:56:55|0.84333
07:56:56|0.84333
07:56:58|0.84356
07:56:59|0.84352
07:57:00|0.84352
07:57:02|0.84344
07:57:02|0.84364
07:57:03|0.84387
07:57:04|0.84381
07:57:06|0.84381
07:57:07|0.84381
07:57:08|0.84361
07:57:09|0.84361
07:57:10|0.84343
07:57:11|0.84334
07:57:12|0.84334
07:57:13|0.84334
07:57:14|0.84348
07:57:15|0.84366
07:57:16|0.84366
07:57:17|0.84366
07:57:18|0.84366
07:57:19|0.84366
07:57:20|0.84323
07:57:21|0.84323
07:57:22|0.84323
07:57:23|0.84323
07:57:24|0.84323
07:57:25|0.84326
07:57:26|0.84326
07:57:27|0.84326
07:57:28|0.84316
07:57:29|0.84316
07:57:30|0.84316
07:57:31|0.84271
07:57:32|0.84213
07:57:33|0.84213
07:57:34|0.84206
07:57:35|0.84225
07:57:36|0.84225
07:57:37|0.84257
07:57:38|0.84257
07:57:39|0.84257
07:57:40|0.84257
07:57:41|0.84214
07:57:42|0.84214
07:57:43|0.84214
07:57:44|0.84233
07:57:45|0.84233
07:57:46|0.84233
07:57:47|0.84233
07:57:48|0.84215
07:57:49|0.84205
07:57:50|0.84126
07:57:51|0.84127
07:57:52|0.84127
07:57:53|0.84162
07:57:54|0.84162
07:57:56|0.84162
07:57:58|0.84161
07:57:59|0.84165
07:58:01|0.84188
07:58:02|0.8419
07:58:03|0.8419
07:58:04|0.8419
07:58:05|0.84162
07:58:06|0.84187
07:58:07|0.84216
07:58:08|0.84216
07:58:09|0.84228
07:58:11|0.84206
07:58:13|0.84176
07:58:13|0.84176
07:58:15|0.84176
07:58:15|0.84176
07:58:16|0.84176
07:58:18|0.84176
07:58:19|0.84201
07:58:20|0.84201
07:58:21|0.84201
07:58:23|0.84201
07:58:23|0.84184
07:58:25|0.8421
07:58:26|0.8421
07:58:27|0.84201
07:58:28|0.84201
07:58:28|0.84201
07:58:30|0.84201
07:58:31|0.84201
07:58:32|0.84201
07:58:33|0.84201
07:58:34|0.84201
07:58:35|0.84221
07:58:36|0.84199
07:58:37|0.84199
07:58:38|0.84199
07:58:39|0.84187
07:58:40|0.84129
07:58:41|0.84159
07:58:42|0.84159
07:58:43|0.84159
07:58:44|0.84159
07:58:45|0.84159
07:58:46|0.84141
07:58:47|0.84141
07:58:48|0.84132
07:58:49|0.84139
07:58:50|0.84139
07:58:51|0.84177
07:58:52|0.84177
07:58:53|0.84124
07:58:54|0.84124
07:58:55|0.84124
07:58:57|0.84124
07:58:58|0.84124
07:58:59|0.84158
07:59:00|0.84158
07:59:02|0.84158
07:59:04|0.84158
07:59:05|0.84158
07:59:06|0.84176
07:59:06|0.84176
07:59:08|0.84176
07:59:08|0.84176
07:59:09|0.84201
07:59:11|0.84201
07:59:11|0.84211
07:59:13|0.84248
07:59:14|0.84248
07:59:15|0.84262
07:59:16|0.84262
07:59:17|0.84262
07:59:19|0.84255
07:59:19|0.84255
07:59:20|0.84255
07:59:21|0.84255
07:59:22|0.84255
07:59:23|0.84255
07:59:24|0.84255
07:59:25|0.84255
07:59:26|0.84255
07:59:27|0.84255
07:59:28|0.84255
07:59:29|0.8424
07:59:30|0.8424
07:59:31|0.8424
07:59:32|0.8424
07:59:33|0.8424
07:59:34|0.8424
07:59:35|0.84215
07:59:36|0.84232
07:59:37|0.84205
07:59:38|0.84247
07:59:39|0.84247
07:59:40|0.84247
07:59:41|0.84272
07:59:42|0.84272
07:59:43|0.84272
07:59:45|0.84272
07:59:45|0.84267
07:59:46|0.84211
07:59:47|0.84211
07:59:48|0.84211
07:59:49|0.84211
07:59:50|0.84264
07:59:51|0.84264
07:59:52|0.84264
07:59:53|0.84264
07:59:54|0.84264
07:59:55|0.84264
07:59:57|0.84264
07:59:58|0.84264
07:59:59|0.84257
08:00:00|0.84257
08:00:01|0.84257
08:00:02|0.84257
08:00:04|0.84258
08:00:04|0.84258
08:00:06|0.84266
08:00:06|0.84266
08:00:07|0.84266
08:00:09|0.84266
08:00:09|0.84266
08:00:10|0.84266
08:00:12|0.84282
08:00:13|0.84282
08:00:14|0.84282
08:00:14|0.84265
08:00:15|0.84262
08:00:16|0.84251
08:00:18|0.84251
08:00:19|0.84251
08:00:20|0.84251
08:00:20|0.84251
08:00:21|0.84252
08:00:23|0.84251
08:00:23|0.84251
08:00:25|0.84251
08:00:26|0.84251
08:00:27|0.8425
08:00:28|0.8425
08:00:29|0.8425
08:00:30|0.8425
08:00:31|0.8425
08:00:32|0.8425
08:00:34|0.8425
08:00:34|0.8425
08:00:35|0.84251
08:00:36|0.8425
08:00:37|0.8425
08:00:38|0.84261
08:00:39|0.84261
08:00:40|0.84261
08:00:41|0.84252
08:00:42|0.84252
08:00:43|0.8425
08:00:45|0.84209
08:00:45|0.84209
08:00:46|0.8419
08:00:48|0.8419
08:00:48|0.84181
08:00:49|0.84214
08:00:50|0.84214
08:00:51|0.84214
08:00:52|0.84185
08:00:53|0.84185
08:00:55|0.84185
08:00:56|0.84185
08:00:57|0.84174
08:00:58|0.84184
08:01:00|0.84155
08:01:01|0.84155
08:01:03|0.84136
08:01:04|0.84136
08:01:05|0.84136
08:01:07|0.84144
08:01:08|0.84161
08:01:10|0.84137
08:01:10|0.84136
08:01:11|0.84136
08:01:12|0.84136
08:01:13|0.84136
08:01:14|0.84136
08:01:15|0.84123
08:01:17|0.84125
08:01:18|0.84139
08:01:19|0.8414
08:01:20|0.8414
08:01:21|0.8414
08:01:22|0.84171
08:01:23|0.84183
08:01:25|0.84194
08:01:26|0.84194
08:01:27|0.84194
08:01:27|0.84194
08:01:28|0.84211
08:01:30|0.84211
08:01:30|0.84211
08:01:32|0.84211
08:01:32|0.84211
08:01:33|0.84211
08:01:34|0.84211
08:01:36|0.84154
08:01:37|0.84154
08:01:39|0.84165
08:01:39|0.84134
08:01:40|0.84134
08:01:41|0.84163
08:01:42|0.84162
08:01:44|0.84162
08:01:45|0.84128
08:01:45|0.8416
08:01:47|0.8416
08:01:47|0.8416
08:01:48|0.8416
08:01:50|0.8416
08:01:51|0.8416
08:01:52|0.84149
08:01:53|0.84149
08:01:54|0.84149
08:01:55|0.84149
08:01:56|0.84133
08:01:57|0.84133
08:01:58|0.84133
08:01:59|0.84133
08:02:01|0.84133
08:02:03|0.84132
08:02:03|0.84132
08:02:04|0.84132
08:02:06|0.84132
08:02:07|0.84158
08:02:09|0.84133
08:02:10|0.84133
08:02:10|0.84137
08:02:12|0.84137
08:02:14|0.84137
08:02:14|0.84123
08:02:15|0.84123
08:02:17|0.84123
08:02:17|0.84162
08:02:19|0.84162
08:02:20|0.842
08:02:21|0.84209
08:02:22|0.84193
08:02:23|0.84193
08:02:24|0.84214
08:02:25|0.84214
08:02:26|0.84214
08:02:28|0.84214
08:02:28|0.84214
08:02:30|0.8424
08:02:31|0.84223
08:02:32|0.84188
08:02:33|0.84188
08:02:34|0.84188
08:02:35|0.84188
08:02:36|0.84188
08:02:37|0.84188
08:02:38|0.84188
08:02:39|0.84113
08:02:40|0.84181
08:02:41|0.84181
08:02:42|0.84181
08:02:43|0.84181
08:02:44|0.84181
08:02:45|0.84181
08:02:46|0.84181
08:02:47|0.84181
08:02:48|0.84181
08:02:49|0.84181
08:02:50|0.84181
08:02:51|0.8418
08:02:52|0.84136
08:02:53|0.84136
08:02:54|0.84136
08:02:55|0.84136
08:02:57|0.84165
08:02:58|0.84165
08:02:58|0.84165
08:02:59|0.84166
08:03:02|0.84175
08:03:03|0.84175
08:03:04|0.84175
08:03:05|0.84175
08:03:07|0.84175
08:03:08|0.84175
08:03:08|0.84166
08:03:10|0.84166
08:03:11|0.84111
08:03:12|0.84111
08:03:13|0.84112
08:03:14|0.84112
08:03:15|0.84112
08:03:17|0.84112
08:03:18|0.84112
08:03:19|0.84108
08:03:20|0.84106
08:03:21|0.84109
08:03:23|0.84109
08:03:24|0.84109
08:03:25|0.84109
08:03:26|0.84104
08:03:27|0.84077
08:03:28|0.8407
08:03:29|0.8407
08:03:30|0.8407
08:03:32|0.84066
08:03:32|0.84051
08:03:34|0.84051
08:03:34|0.84051
08:03:36|0.84052
08:03:36|0.84052
08:03:37|0.84052
08:03:39|0.84027
08:03:40|0.84027
08:03:40|0.84054
08:03:41|0.84068
08:03:43|0.84068
08:03:44|0.84068
08:03:45|0.84053
08:03:46|0.84053
08:03:46|0.84065
08:03:47|0.84065
08:03:49|0.84065
08:03:50|0.84039
08:03:51|0.84039
08:03:52|0.84039
08:03:54|0.84049
08:03:54|0.84049
08:03:55|0.84049
08:03:57|0.84049
08:03:58|0.84049
08:03:59|0.84049
08:04:00|0.84036
08:04:01|0.84024
08:04:03|0.8401
08:04:04|0.84
08:04:06|0.83968
08:04:07|0.83962
08:04:08|0.83962
08:04:09|0.83942
08:04:10|0.83966
08:04:11|0.83941
08:04:11|0.83942
08:04:13|0.83935
08:04:14|0.83935
08:04:15|0.83931
08:04:16|0.83927
08:04:17|0.83923
08:04:18|0.83892
08:04:19|0.83888
08:04:20|0.83841
08:04:21|0.83874
08:04:21|0.83874
08:04:23|0.83881
08:04:24|0.839
08:04:25|0.83926
08:04:26|0.83926
08:04:28|0.83926
08:04:29|0.83897
08:04:30|0.83897
08:04:31|0.83919
08:04:33|0.83894
08:04:34|0.83897
08:04:36|0.83897
08:04:36|0.83903
08:04:37|0.83903
08:04:38|0.83903
08:04:39|0.83903
08:04:40|0.83903
08:04:41|0.83902
08:04:42|0.83902
08:04:43|0.83902
08:04:44|0.83902
08:04:45|0.83919
08:04:46|0.83919
08:04:48|0.83906
08:04:48|0.83906
08:04:49|0.83908
08:04:50|0.83908
08:04:51|0.83908
08:04:52|0.83902
08:04:53|0.83902
08:04:55|0.83882
08:04:56|0.83863
08:04:57|0.83863
08:04:58|0.83863
08:04:59|0.83863
08:05:00|0.83863
08:05:01|0.83857
08:05:03|0.83857
08:05:03|0.83857
08:05:05|0.83837
08:05:07|0.83779
08:05:09|0.8372
08:05:09|0.83725
08:05:10|0.83725
08:05:12|0.83753
08:05:13|0.83794
08:05:14|0.83753
08:05:15|0.83774
08:05:16|0.83755
08:05:17|0.83755
08:05:18|0.83753
08:05:19|0.83746
08:05:20|0.8372
08:05:21|0.8372
08:05:22|0.83717
08:05:23|0.83682
08:05:24|0.83683
08:05:25|0.83683
08:05:26|0.83683
08:05:27|0.83682
08:05:28|0.83673
08:05:30|0.83691
08:05:31|0.83664
08:05:32|0.83664
08:05:33|0.83664
08:05:33|0.83664
08:05:34|0.83664
08:05:35|0.83664
08:05:37|0.83632
08:05:38|0.83575
08:05:39|0.83546
08:05:39|0.83552
08:05:40|0.8353
08:05:41|0.83531
08:05:42|0.83535
08:05:44|0.83535
08:05:44|0.83529
08:05:45|0.83592
08:05:46|0.83592
08:05:47|0.83592
08:05:48|0.83592
08:05:49|0.83592
08:05:50|0.83554
08:05:51|0.83592
08:05:52|0.83594
08:05:53|0.83597
08:05:54|0.83598
08:05:55|0.83598
08:05:57|0.83623
08:05:58|0.83568
08:05:59|0.83605
08:05:59|0.83605
08:06:00|0.83632
08:06:01|0.83647
08:06:02|0.83664
08:06:04|0.8368
08:06:06|0.83666
08:06:06|0.83666
08:06:08|0.83642
08:06:10|0.83664
08:06:12|0.83647
08:06:13|0.83641
08:06:13|0.83641
08:06:15|0.83641
08:06:15|0.83641
08:06:16|0.83641
08:06:17|0.83618
08:06:18|0.83614
08:06:19|0.83614
08:06:20|0.83579
08:06:22|0.83579
08:06:22|0.83536
08:06:24|0.83525
08:06:26|0.83518
08:06:26|0.83518
08:06:28|0.83525
08:06:29|0.83525
08:06:30|0.83525
08:06:31|0.83526
08:06:32|0.83526
08:06:33|0.83575
08:06:34|0.83575
08:06:35|0.83575
08:06:37|0.83575
08:06:38|0.83528
08:06:39|0.83528
08:06:40|0.83528
08:06:42|0.83528
08:06:42|0.83525
08:06:43|0.83519
08:06:44|0.83515
08:06:45|0.83515
08:06:46|0.83497
08:06:47|0.83519
08:06:48|0.83519
08:06:49|0.83519
08:06:50|0.83503
08:06:51|0.835
08:06:52|0.835
08:06:53|0.83492
08:06:54|0.83491
08:06:55|0.83499
08:06:56|0.83499
08:06:57|0.835
08:06:58|0.835
08:06:59|0.835
08:07:00|0.835
08:07:01|0.835
08:07:02|0.835
08:07:04|0.835
08:07:05|0.83587
08:07:07|0.83606
08:07:09|0.83608
08:07:10|0.83608
08:07:11|0.83568
08:07:12|0.83569
08:07:13|0.8358
08:07:14|0.8358
08:07:15|0.83568
08:07:17|0.83661
08:07:17|0.83661
08:07:19|0.83587
08:07:19|0.83549
08:07:20|0.83533
08:07:22|0.8346
08:07:23|0.83428
08:07:23|0.83423
08:07:25|0.83423
08:07:26|0.83423
08:07:27|0.83499
08:07:28|0.83499
08:07:29|0.83499
08:07:31|0.83482
08:07:31|0.83482
08:07:32|0.83482
08:07:33|0.83482
08:07:34|0.83534
08:07:35|0.83534
08:07:36|0.83534
08:07:37|0.83512
08:07:38|0.83512
08:07:39|0.83512
08:07:40|0.83512
08:07:41|0.83512
08:07:42|0.83512
08:07:43|0.83512
08:07:44|0.83512
08:07:45|0.83522
08:07:46|0.83522
08:07:47|0.83491
08:07:48|0.83491
08:07:49|0.83491
08:07:50|0.83491
08:07:51|0.83491
08:07:52|0.83491
08:07:53|0.8352
08:07:54|0.8352
08:07:55|0.8352
08:07:56|0.8352
08:07:57|0.8352
08:07:58|0.8352
08:07:59|0.8352
08:08:00|0.8352
08:08:01|0.8352
08:08:02|0.8352
08:08:03|0.8352
08:08:05|0.83558
08:08:06|0.836
08:08:08|0.836
08:08:09|0.836
08:08:10|0.83639
08:08:12|0.83639
08:08:13|0.83639
08:08:14|0.83639
08:08:15|0.83639
08:08:17|0.83631
08:08:18|0.83631
08:08:19|0.83631
08:08:20|0.83631
08:08:20|0.83631
08:08:22|0.83631
08:08:22|0.83631
08:08:24|0.83648
08:08:25|0.83632
08:08:26|0.83605
08:08:27|0.83605
08:08:28|0.83641
08:08:30|0.83603
08:08:30|0.83603
08:08:32|0.83603
08:08:32|0.8352
08:08:34|0.8352
08:08:34|0.8352
08:08:35|0.8352
08:08:36|0.8352
08:08:38|0.8352
08:08:39|0.8352
08:08:40|0.8352
08:08:41|0.8352
08:08:42|0.8352
08:08:43|0.83566
08:08:44|0.83566
08:08:45|0.83526
08:08:46|0.83522
08:08:47|0.83522
08:08:49|0.83544
08:08:49|0.83534
08:08:51|0.83534
08:08:52|0.83518
08:08:53|0.83518
08:08:54|0.83518
08:08:55|0.83517
08:08:56|0.83517
08:08:56|0.8348
08:08:57|0.8348
08:08:59|0.8348
08:09:00|0.83481
08:09:01|0.83481
08:09:02|0.83489
08:09:02|0.83455
08:09:04|0.83439
08:09:05|0.83409
08:09:06|0.83393
08:09:08|0.83391
08:09:09|0.83452
08:09:10|0.83452
08:09:10|0.83467
08:09:12|0.83464
08:09:13|0.83512
08:09:14|0.83512
08:09:15|0.83501
08:09:17|0.83497
08:09:18|0.83466
08:09:18|0.83497
08:09:19|0.83497
08:09:20|0.83497
08:09:22|0.83497
08:09:23|0.83497
08:09:24|0.8355
08:09:25|0.83601
08:09:25|0.83611
08:09:27|0.83564
08:09:29|0.83574
08:09:30|0.83574
08:09:31|0.83574
08:09:31|0.83574
08:09:33|0.83574
08:09:34|0.83564
08:09:35|0.83564
08:09:36|0.83564
08:09:38|0.83564
08:09:39|0.83564
08:09:40|0.83564
08:09:41|0.83564
08:09:43|0.83564
08:09:44|0.83564
08:09:45|0.83564
08:09:45|0.83564
08:09:46|0.83584
08:09:47|0.83584
08:09:49|0.83584
08:09:50|0.83603
08:09:51|0.83603
08:09:52|0.83603
08:09:53|0.83604
08:09:54|0.83604
08:09:54|0.83604
08:09:56|0.83604
08:09:57|0.83605
08:09:58|0.83627
08:09:59|0.83639
08:10:00|0.83582
08:10:00|0.83582
08:10:02|0.83582
08:10:03|0.83582
08:10:05|0.83583
08:10:06|0.83564
08:10:06|0.83564
08:10:09|0.8358
08:10:10|0.8358
08:10:12|0.83578
08:10:13|0.83578
08:10:14|0.83578
08:10:15|0.83578
08:10:16|0.83578
08:10:18|0.83582
08:10:19|0.83584
08:10:20|0.83584
08:10:21|0.83584
08:10:22|0.83584
08:10:23|0.83584
08:10:24|0.83584
08:10:25|0.83584
08:10:26|0.83599
08:10:26|0.83567
08:10:29|0.83546
08:10:30|0.83546
08:10:31|0.83546
08:10:32|0.83546
08:10:33|0.83546
08:10:34|0.83546
08:10:35|0.83593
08:10:36|0.83593
08:10:38|0.83601
08:10:40|0.83601
08:10:41|0.83601
08:10:42|0.83599
08:10:42|0.83599
08:10:43|0.83599
08:10:44|0.83584
08:10:46|0.83584
08:10:47|0.83584
08:10:47|0.83586
08:10:49|0.83586
08:10:50|0.83593
08:10:50|0.83593
08:10:51|0.83593
08:10:52|0.83668
08:10:54|0.83716
08:10:55|0.83716
08:10:55|0.83716
08:10:57|0.83716
08:10:57|0.83716
08:10:59|0.83771
08:11:00|0.83752
08:11:01|0.83752
08:11:02|0.83752
08:11:02|0.83742
08:11:04|0.83742
08:11:04|0.83742
08:11:05|0.83742
08:11:06|0.83719
08:11:08|0.83719
08:11:08|0.83719
08:11:10|0.83719
08:11:11|0.8372
08:11:13|0.83719
08:11:15|0.83719
08:11:17|0.83714
08:11:17|0.83714
08:11:18|0.83714
08:11:19|0.83714
08:11:20|0.83776
08:11:22|0.83743
08:11:23|0.83743
08:11:24|0.83743
08:11:25|0.83743
08:11:26|0.83743
08:11:27|0.83722
08:11:28|0.83705
08:11:30|0.837
08:11:31|0.837
08:11:32|0.83712
08:11:34|0.83712
08:11:34|0.83712
08:11:36|0.83712
08:11:37|0.83716
08:11:38|0.83716
08:11:39|0.83716
08:11:40|0.83716
08:11:42|0.83778
08:11:42|0.83778
08:11:43|0.83821
08:11:45|0.8384
08:11:47|0.83835
08:11:47|0.83854
08:11:49|0.83862
08:11:50|0.83849
08:11:50|0.83849
08:11:51|0.83849
08:11:53|0.83849
08:11:53|0.83849
08:11:55|0.83849
08:11:55|0.83911
08:11:56|0.83916
08:11:57|0.83925
08:11:59|0.8392
08:12:00|0.83938
08:12:01|0.83938
08:12:02|0.83932
08:12:03|0.83932
08:12:04|0.83932
08:12:05|0.83923
08:12:06|0.83914
08:12:07|0.83913
08:12:08|0.83913
08:12:10|0.83913
08:12:11|0.83913
08:12:13|0.83893
08:12:14|0.83893
08:12:15|0.83892
08:12:16|0.83866
08:12:17|0.83866
08:12:18|0.83866
08:12:20|0.83896
08:12:21|0.83895
08:12:22|0.83891
08:12:23|0.83881
08:12:24|0.83881
08:12:25|0.83867
08:12:26|0.83867
08:12:27|0.83867
08:12:29|0.83877
08:12:30|0.83875
08:12:31|0.83875
08:12:33|0.83879
08:12:34|0.83879
08:12:34|0.83879
08:12:36|0.83868
08:12:36|0.83868
08:12:38|0.83868
08:12:39|0.83868
08:12:40|0.83868
08:12:40|0.8389
08:12:41|0.83931
08:12:42|0.83931
08:12:44|0.83931
08:12:44|0.8391
08:12:46|0.83888
08:12:47|0.83888
08:12:49|0.83888
08:12:49|0.83906
08:12:50|0.83906
08:12:51|0.83856
08:12:52|0.83856
08:12:53|0.83892
08:12:54|0.83892
08:12:55|0.83892
08:12:56|0.83892
08:12:57|0.83892
08:12:58|0.83892
08:12:59|0.83892
08:13:00|0.83892
08:13:01|0.83895
08:13:02|0.83895
08:13:03|0.83895
08:13:04|0.83895
08:13:05|0.83895
08:13:06|0.83895
08:13:07|0.83868
08:13:08|0.83868
08:13:10|0.83868
08:13:11|0.83868
08:13:12|0.83861
08:13:13|0.83854
08:13:14|0.83854
08:13:15|0.83832
08:13:16|0.83832
08:13:17|0.83815
08:13:18|0.83815
08:13:19|0.83815
08:13:21|0.83815
08:13:22|0.83756
08:13:23|0.83751
08:13:24|0.83754
08:13:25|0.83749
08:13:26|0.83756
08:13:27|0.83766
08:13:28|0.83766
08:13:29|0.83813
08:13:30|0.83813
08:13:31|0.83813
08:13:32|0.83832
08:13:34|0.83831
08:13:35|0.83844
08:13:35|0.83859
08:13:37|0.83915
08:13:38|0.83915
08:13:38|0.83915
08:13:41|0.83915
08:13:42|0.83915
08:13:42|0.83915
08:13:44|0.83915
08:13:45|0.83915
08:13:46|0.83915
08:13:46|0.83915
08:13:48|0.83911
08:13:49|0.83911
08:13:50|0.83945
08:13:52|0.83991
08:13:52|0.8402
08:13:53|0.84087
08:13:54|0.84138
08:13:56|0.84158
08:13:56|0.84159
08:13:57|0.84206
08:13:59|0.84274
08:14:00|0.84289
08:14:01|0.8427
08:14:02|0.84278
08:14:03|0.84278
08:14:04|0.84278
08:14:05|0.84256
08:14:06|0.84223
08:14:07|0.8423
08:14:08|0.8423
08:14:09|0.8423
08:14:10|0.84248
08:14:12|0.84288
08:14:12|0.84288
08:14:14|0.84325
08:14:16|0.84295
08:14:17|0.8433
08:14:18|0.84333
08:14:19|0.8436
08:14:20|0.84371
08:14:21|0.84372
08:14:22|0.84482
08:14:23|0.84515
08:14:24|0.84535
08:14:25|0.84617
08:14:26|0.84624
08:14:28|0.84794
08:14:29|0.84827
08:14:30|0.84763
08:14:31|0.84706
08:14:33|0.8473
08:14:33|0.84742
08:14:35|0.84704
08:14:36|0.8468
08:14:37|0.84685
08:14:38|0.84669
08:14:39|0.84644
08:14:41|0.84757
08:14:41|0.84771
08:14:42|0.8472
08:14:43|0.84677
08:14:44|0.84799
08:14:45|0.84931
08:14:46|0.84911
08:14:47|0.84898
08:14:48|0.84876
08:14:49|0.84883
08:14:50|0.84873
08:14:51|0.84851
08:14:52|0.84869
08:14:53|0.84873
08:14:54|0.84876
08:14:55|0.84933
08:14:56|0.84945
08:14:57|0.84934
08:14:58|0.84985
08:14:59|0.8501
08:15:00|0.8511
08:15:01|0.85143
08:15:02|0.85113
08:15:03|0.84949
08:15:04|0.84974
08:15:05|0.84931
08:15:06|0.84902
08:15:07|0.84929
08:15:08|0.84913
08:15:10|0.84902
08:15:10|0.84882
08:15:12|0.84871
08:15:13|0.84907
08:15:14|0.84896
08:15:16|0.8493
08:15:17|0.85011
08:15:17|0.85
08:15:18|0.84975
08:15:19|0.84957
08:15:21|0.84932
08:15:22|0.84932
08:15:23|0.84901
08:15:24|0.84902
08:15:25|0.84913
08:15:25|0.84917
08:15:27|0.84917
08:15:27|0.849
08:15:28|0.84872
08:15:30|0.8488
08:15:31|0.84837
08:15:32|0.84837
08:15:33|0.84837
08:15:34|0.84791
08:15:36|0.84749
08:15:37|0.84741
08:15:38|0.84745
08:15:39|0.84774
08:15:40|0.84746
08:15:41|0.84771
08:15:43|0.84745
08:15:44|0.84755
08:15:44|0.84774
08:15:46|0.84774
08:15:47|0.84716
08:15:48|0.84732
08:15:49|0.84669
08:15:50|0.84638
08:15:52|0.84687
08:15:53|0.84689
08:15:54|0.84689
08:15:55|0.84689
08:15:56|0.84713
08:15:57|0.84713
08:15:58|0.84715
08:15:59|0.84774
08:16:00|0.84798
08:16:01|0.84798
08:16:02|0.84737
08:16:03|0.84773
08:16:04|0.84741
08:16:05|0.84767
08:16:06|0.84718
08:16:07|0.84703
08:16:09|0.84747
08:16:10|0.84747
08:16:10|0.84759
08:16:11|0.84709
08:16:13|0.84709
08:16:15|0.8466
08:16:15|0.8466
08:16:16|0.8466
08:16:17|0.8466
08:16:18|0.8466
08:16:19|0.8466
08:16:20|0.84696
08:16:21|0.84697
08:16:22|0.84697
08:16:24|0.84697
08:16:25|0.84707
08:16:26|0.84707
08:16:27|0.84707
08:16:28|0.84675
08:16:29|0.84675
08:16:30|0.84757
08:16:31|0.84711
08:16:32|0.84711
08:16:33|0.84697
08:16:35|0.84703
08:16:36|0.84703
08:16:37|0.84675
08:16:38|0.84667
08:16:39|0.84671
08:16:39|0.84666
08:16:41|0.84719
08:16:42|0.84719
08:16:43|0.84637
08:16:44|0.84637
08:16:45|0.84674
08:16:45|0.84674
08:16:47|0.84674
08:16:48|0.84674
08:16:49|0.84615
08:16:50|0.84612
08:16:51|0.8465
08:16:52|0.8465
08:16:53|0.84611
08:16:54|0.846
08:16:55|0.84589
08:16:55|0.84589
08:16:57|0.84582
08:16:58|0.84576
08:16:59|0.84576
08:17:00|0.84593
08:17:01|0.84593
08:17:02|0.84593
08:17:03|0.84593
08:17:04|0.84593
08:17:05|0.84593
08:17:06|0.84576
08:17:07|0.84576
08:17:08|0.84579
08:17:09|0.84579
08:17:10|0.84577
08:17:11|0.84592
08:17:12|0.84573
08:17:13|0.84577
08:17:15|0.84567
08:17:17|0.84519
08:17:17|0.84519
08:17:18|0.84543
08:17:19|0.84543
08:17:20|0.84544
08:17:21|0.84544
08:17:22|0.84544
08:17:23|0.84544
08:17:24|0.84575
08:17:25|0.84575
08:17:26|0.84573
08:17:27|0.84573
08:17:28|0.84573
08:17:29|0.84573
08:17:31|0.84559
08:17:31|0.84543
08:17:33|0.84543
08:17:33|0.84543
08:17:34|0.84543
08:17:36|0.84516
08:17:37|0.84516
08:17:38|0.84515
08:17:39|0.84515
08:17:40|0.8451
08:17:41|0.8454
08:17:43|0.84565
08:17:43|0.8452
08:17:44|0.8452
08:17:45|0.84521
08:17:46|0.84535
08:17:47|0.84535
08:17:48|0.84535
08:17:49|0.84535
08:17:50|0.84535
08:17:51|0.84555
08:17:53|0.84555
08:17:53|0.84543
08:17:54|0.84477
08:17:55|0.84473
08:17:56|0.84471
08:17:57|0.84499
08:17:59|0.8444
08:18:00|0.84411
08:18:01|0.8443
08:18:02|0.8443
08:18:03|0.8443
08:18:04|0.8443
08:18:05|0.8443
08:18:06|0.84437
08:18:07|0.84478
08:18:08|0.84548
08:18:09|0.84575
08:18:10|0.84618
08:18:11|0.84675
08:18:12|0.84678
08:18:13|0.847
08:18:15|0.8472
08:18:15|0.84661
08:18:16|0.84661
08:18:18|0.84694
08:18:19|0.84672
08:18:21|0.8473
08:18:22|0.84793
08:18:23|0.84769
08:18:24|0.84763
08:18:25|0.84763
08:18:27|0.84666
08:18:28|0.84666
08:18:29|0.84695
08:18:30|0.84695
08:18:31|0.84695
08:18:32|0.8462
08:18:33|0.8462
08:18:33|0.8462
08:18:36|0.84633
08:18:37|0.84659
08:18:38|0.84659
08:18:40|0.84659
08:18:41|0.84659
08:18:42|0.84662
08:18:43|0.8464
08:18:44|0.8464
08:18:45|0.84636
08:18:46|0.84636
08:18:47|0.84623
08:18:48|0.84623
08:18:49|0.84623
08:18:50|0.84623
08:18:51|0.84623
08:18:53|0.84578
08:18:53|0.84534
08:18:54|0.8454
08:18:55|0.84539
08:18:56|0.84551
08:18:57|0.84551
08:18:58|0.84501
08:18:59|0.84569
08:19:00|0.84536
08:19:01|0.84536
08:19:02|0.84536
08:19:03|0.84519
08:19:04|0.84553
08:19:05|0.84564
08:19:06|0.84564
08:19:07|0.84564
08:19:08|0.84564
08:19:09|0.84557
08:19:10|0.84543
08:19:11|0.84543
08:19:12|0.84543
08:19:13|0.84543
08:19:14|0.84543
08:19:15|0.84571
08:19:16|0.84571
08:19:17|0.84571
08:19:18|0.84571
08:19:19|0.8457
08:19:20|0.8457
08:19:21|0.8457
08:19:23|0.8457
08:19:24|0.8457
08:19:25|0.84607
08:19:26|0.84624
08:19:26|0.84636
08:19:28|0.84601
08:19:29|0.84602
08:19:30|0.84602
08:19:31|0.84621
08:19:31|0.84621
08:19:33|0.84621
08:19:34|0.84621
08:19:35|0.84552
08:19:36|0.84552
08:19:37|0.84588
08:19:39|0.84588
08:19:40|0.84588
08:19:41|0.84588
08:19:41|0.84588
08:19:43|0.84608
08:19:43|0.84608
08:19:44|0.84596
08:19:45|0.84596
08:19:46|0.84596
08:19:48|0.84596
08:19:48|0.84584
08:19:49|0.84584
08:19:50|0.84584
08:19:52|0.84584
08:19:53|0.84612
08:19:54|0.84612
08:19:54|0.84612
08:19:55|0.84612
08:19:56|0.84612
08:19:58|0.84595
08:19:59|0.84595
08:20:00|0.84613
08:20:01|0.84583
08:20:02|0.84588
08:20:03|0.84622
08:20:04|0.84622
08:20:05|0.84622
08:20:06|0.84644
08:20:07|0.84643
08:20:08|0.84722
08:20:09|0.84722
08:20:10|0.84722
08:20:11|0.84722
08:20:12|0.84722
08:20:14|0.84759
08:20:15|0.84783
08:20:16|0.848
08:20:17|0.84792
08:20:19|0.84789
08:20:20|0.84789
08:20:21|0.84789
08:20:22|0.84766
08:20:23|0.84788
08:20:25|0.84788
08:20:25|0.84806
08:20:27|0.84833
08:20:28|0.84821
08:20:29|0.84821
08:20:30|0.848
08:20:31|0.84773
08:20:31|0.84785
08:20:33|0.84787
08:20:34|0.84787
08:20:35|0.84787
08:20:36|0.84787
08:20:36|0.84787
08:20:38|0.84787
08:20:39|0.84818
08:20:40|0.84818
08:20:42|0.84844
08:20:43|0.84761
08:20:44|0.84792
08:20:44|0.84792
08:20:46|0.84808
08:20:47|0.84808
08:20:48|0.84803
08:20:49|0.84827
08:20:51|0.84767
08:20:51|0.84789
08:20:52|0.84796
08:20:54|0.8477
08:20:55|0.84769
08:20:56|0.84808
08:20:57|0.84821
08:20:58|0.84839
08:20:59|0.84839
08:21:00|0.84859
08:21:01|0.84859
08:21:02|0.8494
08:21:03|0.84999
08:21:04|0.84998
08:21:05|0.84969
08:21:06|0.85044
08:21:07|0.84964
08:21:09|0.84923
08:21:09|0.84918
08:21:10|0.84913
08:21:11|0.84912
08:21:12|0.84898
08:21:13|0.84898
08:21:14|0.84865
08:21:16|0.8484
08:21:16|0.84846
08:21:17|0.84918
08:21:18|0.84909
08:21:19|0.84909
08:21:20|0.84909
08:21:22|0.84951
08:21:23|0.8495
08:21:25|0.84949
08:21:26|0.8495
08:21:27|0.8495
08:21:27|0.84998
08:21:28|0.85078
08:21:29|0.85055
08:21:31|0.85138
08:21:32|0.8509
08:21:34|0.85087
08:21:35|0.85106
08:21:36|0.85137
08:21:37|0.85166
08:21:38|0.85177
08:21:39|0.85173
08:21:40|0.85118
08:21:41|0.85121
08:21:42|0.85102
08:21:43|0.85143
08:21:44|0.8517
08:21:45|0.85163
08:21:46|0.85177
08:21:47|0.85177
08:21:48|0.85185
08:21:49|0.85185
08:21:50|0.85225
08:21:51|0.8522
08:21:52|0.85192
08:21:53|0.85224
08:21:54|0.85224
08:21:55|0.85224
08:21:56|0.85219
08:21:57|0.85157
08:21:58|0.85139
08:21:59|0.85239
08:22:00|0.85239
08:22:01|0.85268
08:22:02|0.85211
08:22:03|0.85204
08:22:04|0.85218
08:22:05|0.85208
08:22:06|0.85189
08:22:07|0.85188
08:22:08|0.85174
08:22:09|0.85174
08:22:10|0.85137
08:22:11|0.85192
08:22:12|0.8511
08:22:13|0.85069
08:22:14|0.85076
08:22:15|0.85076
08:22:16|0.85076
08:22:17|0.8511
08:22:18|0.8511
08:22:20|0.85086
08:22:21|0.85081
08:22:22|0.85034
08:22:24|0.8501
08:22:28|0.8501
08:22:29|0.84976
08:22:30|0.84949
08:22:31|0.84937
08:22:31|0.84951
08:22:33|0.84973
08:22:34|0.85034
08:22:35|0.85036
08:22:36|0.85005
08:22:37|0.85005
08:22:38|0.84991
08:22:40|0.84991
08:22:40|0.84972
08:22:41|0.85037
08:22:43|0.85026
08:22:45|0.85026
08:22:45|0.85026
08:22:46|0.85047
08:22:48|0.84999
08:22:48|0.85016
08:22:49|0.85061
08:22:51|0.85093
08:22:52|0.85073
08:22:52|0.85073
08:22:54|0.85073
08:22:55|0.85073
08:22:56|0.85073
08:22:57|0.85035
08:22:58|0.85035
08:23:00|0.8501
08:23:01|0.85
08:23:02|0.85
08:23:03|0.85037
08:23:04|0.84965
08:23:05|0.84945
08:23:07|0.84945
08:23:07|0.84923
08:23:08|0.84923
08:23:09|0.84923
08:23:10|0.84923
08:23:11|0.84923
08:23:12|0.84923
08:23:13|0.84929
08:23:14|0.8496
08:23:15|0.84939
08:23:16|0.84951
08:23:17|0.84951
08:23:19|0.84952
08:23:20|0.84952
08:23:21|0.84952
08:23:23|0.84966
08:23:24|0.85022
08:23:25|0.85026
08:23:27|0.85026
08:23:28|0.85026
08:23:29|0.8506
08:23:30|0.85083
08:23:32|0.85145
08:23:33|0.85145
08:23:34|0.85145
08:23:35|0.8512
08:23:36|0.8512
08:23:37|0.85121
08:23:38|0.8519
08:23:39|0.85154
08:23:40|0.85154
08:23:42|0.85201
08:23:43|0.85173
08:23:45|0.85195
08:23:46|0.85195
08:23:47|0.85209
08:23:48|0.85188
08:23:49|0.85149
08:23:50|0.85149
08:23:51|0.85149
08:23:52|0.8515
08:23:53|0.8515
08:23:54|0.8515
08:23:56|0.8515
08:23:56|0.85199
08:23:57|0.85208
08:23:58|0.85245
08:23:59|0.85245
08:24:00|0.85245
08:24:01|0.85193
08:24:02|0.8519
08:24:03|0.85212
08:24:05|0.85212
08:24:06|0.85212
08:24:07|0.85211
08:24:08|0.85211
08:24:09|0.85221
08:24:10|0.85219
08:24:12|0.85185
08:24:13|0.85209
08:24:14|0.852
08:24:15|0.852
08:24:16|0.852
08:24:17|0.852
08:24:18|0.852
08:24:19|0.85101
08:24:20|0.85101
08:24:21|0.85101
08:24:21|0.85067
08:24:23|0.85067
08:24:24|0.8503
08:24:25|0.85092
08:24:26|0.85051
08:24:27|0.85051
08:24:28|0.85059
08:24:28|0.85059
08:24:30|0.85059
08:24:31|0.85028
08:24:32|0.85028
08:24:33|0.85028
08:24:34|0.84972
08:24:35|0.84989
08:24:36|0.84989
08:24:37|0.85026
08:24:38|0.84997
08:24:38|0.84997
08:24:40|0.84997
08:24:41|0.84997
08:24:42|0.84997
08:24:44|0.84997
08:24:44|0.84997
08:24:45|0.84997
08:24:46|0.84997
08:24:47|0.84997
08:24:48|0.84997
08:24:49|0.84997
08:24:51|0.84997
08:24:51|0.85072
08:24:53|0.85054
08:24:53|0.85054
08:24:55|0.85082
08:24:57|0.85082
08:24:58|0.85057
08:24:59|0.85059
08:25:00|0.85019
08:25:01|0.85024
08:25:01|0.84984
08:25:03|0.84984
08:25:04|0.8505
08:25:05|0.85037
08:25:06|0.85037
08:25:08|0.85051
08:25:08|0.85021
08:25:09|0.85051
08:25:10|0.85005
08:25:11|0.85005
08:25:12|0.85005
08:25:13|0.85005
08:25:14|0.84982
08:25:16|0.84972
08:25:16|0.84972
08:25:17|0.84972
08:25:18|0.84972
08:25:20|0.84972
08:25:21|0.84972
08:25:22|0.84972
08:25:24|0.84972
08:25:25|0.84972
08:25:26|0.84972
08:25:28|0.84963
08:25:28|0.84977
08:25:29|0.84977
08:25:30|0.84976
08:25:31|0.84977
08:25:33|0.84977
08:25:33|0.84977
08:25:35|0.84985
08:25:36|0.84977
08:25:37|0.84977
08:25:38|0.84977
08:25:40|0.84977
08:25:40|0.84977
08:25:41|0.84979
08:25:42|0.85
08:25:43|0.85
08:25:44|0.85
08:25:45|0.85
08:25:47|0.85
08:25:48|0.85
08:25:49|0.85
08:25:50|0.85
08:25:51|0.85
08:25:52|0.85
08:25:53|0.85034
08:25:55|0.85034
08:25:55|0.85034
08:25:56|0.85034
08:25:57|0.85037
08:25:59|0.85037
08:26:00|0.85037
08:26:01|0.85064
08:26:03|0.85109
08:26:03|0.85121
08:26:04|0.85124
08:26:05|0.85124
08:26:06|0.85111
08:26:07|0.85111
08:26:09|0.8515
08:26:10|0.85155
08:26:11|0.85157
08:26:13|0.85149
08:26:13|0.85149
08:26:14|0.85146
08:26:15|0.85146
08:26:16|0.85146
08:26:17|0.85146
08:26:18|0.85146
08:26:19|0.85118
08:26:21|0.85118
08:26:21|0.85118
08:26:23|0.85122
08:26:25|0.85122
08:26:27|0.85122
08:26:27|0.85122
08:26:28|0.85075
08:26:29|0.8501
08:26:30|0.8499
08:26:32|0.84908
08:26:33|0.84975
08:26:34|0.84975
08:26:35|0.84975
08:26:36|0.84975
08:26:38|0.84899
08:26:39|0.84899
08:26:40|0.84937
08:26:41|0.84931
08:26:43|0.84919
08:26:43|0.84919
08:26:44|0.84885
08:26:45|0.84885
08:26:46|0.84854
08:26:48|0.84818
08:26:48|0.84756
08:26:49|0.84744
08:26:50|0.84706
08:26:52|0.84721
08:26:53|0.84721
08:26:54|0.84722
08:26:56|0.84722
08:26:56|0.84789
08:26:57|0.84779
08:26:58|0.84774
08:26:59|0.84774
08:27:01|0.84774
08:27:01|0.84763
08:27:02|0.8479
08:27:03|0.84771
08:27:04|0.84771
08:27:06|0.84771
08:27:06|0.84793
08:27:08|0.84785
08:27:09|0.8477
08:27:10|0.8477
08:27:11|0.8477
08:27:11|0.84832
08:27:12|0.84938
08:27:13|0.84938
08:27:14|0.84996
08:27:15|0.84968
08:27:17|0.84979
08:27:17|0.84979
08:27:18|0.84979
08:27:20|0.84979
08:27:20|0.84948
08:27:22|0.84958
08:27:23|0.84941
08:27:24|0.84889
08:27:26|0.84898
08:27:27|0.84898
08:27:29|0.84898
08:27:30|0.84902
08:27:32|0.84902
08:27:33|0.8489
08:27:34|0.8489
08:27:35|0.8489
08:27:36|0.8489
08:27:37|0.8489
08:27:38|0.8489
08:27:39|0.84883
08:27:40|0.84883
08:27:41|0.84839
08:27:42|0.84871
08:27:43|0.84871
08:27:44|0.84871
08:27:45|0.84868
08:27:46|0.84868
08:27:48|0.84838
08:27:49|0.84871
08:27:50|0.84871
08:27:50|0.84925
08:27:52|0.84925
08:27:53|0.84925
08:27:55|0.84926
08:27:55|0.84906
08:27:57|0.84885
08:27:58|0.84885
08:27:59|0.84885
08:28:00|0.84885
08:28:01|0.84885
08:28:02|0.84885
08:28:03|0.84882
08:28:04|0.84882
08:28:05|0.8485
08:28:06|0.84886
08:28:07|0.84882
08:28:08|0.84882
08:28:09|0.8486
08:28:10|0.8486
08:28:11|0.84875
08:28:12|0.84813
08:28:13|0.84813
08:28:14|0.8484
08:28:15|0.8481
08:28:16|0.84849
08:28:17|0.84849
08:28:18|0.84849
08:28:19|0.84849
08:28:20|0.84793
08:28:21|0.84733
08:28:22|0.84717
08:28:23|0.84717
08:28:25|0.84773
08:28:26|0.84735
08:28:28|0.84735
08:28:29|0.84735
08:28:30|0.84735
08:28:31|0.84778
08:28:32|0.84784
08:28:33|0.84772
08:28:34|0.8475
08:28:35|0.8475
08:28:36|0.84736
08:28:37|0.84736
08:28:38|0.84736
08:28:39|0.84736
08:28:40|0.84787
08:28:41|0.84787
08:28:42|0.84787
08:28:44|0.84787
08:28:44|0.84787
08:28:45|0.84784
08:28:47|0.84843
08:28:49|0.84843
08:28:50|0.84843
08:28:51|0.84843
08:28:52|0.84843
08:28:52|0.84843
08:28:54|0.84837
08:28:54|0.84837
08:28:55|0.84837
08:28:56|0.84837
08:28:57|0.84837
08:28:58|0.84815
08:29:00|0.84818
08:29:00|0.84818
08:29:02|0.84818
08:29:03|0.84787
08:29:04|0.84787
08:29:04|0.84787
08:29:05|0.84787
08:29:07|0.84787
08:29:08|0.84795
08:29:09|0.84795
08:29:10|0.84795
08:29:11|0.84794
08:29:12|0.84794
08:29:13|0.84774
08:29:14|0.84783
08:29:15|0.84783
08:29:16|0.84783
08:29:17|0.84783
08:29:18|0.84783
08:29:19|0.84782
08:29:20|0.84782
08:29:21|0.84782
08:29:22|0.84782
08:29:23|0.84782
08:29:25|0.84782
08:29:25|0.84773
08:29:27|0.84749
08:29:28|0.84749
08:29:29|0.84746
08:29:30|0.84746
08:29:31|0.84746
08:29:32|0.84763
08:29:33|0.84763
08:29:34|0.84752
08:29:35|0.84775
08:29:36|0.84753
08:29:37|0.84753
08:29:38|0.84753
08:29:39|0.84753
08:29:40|0.84753
08:29:41|0.84748
08:29:43|0.84748
08:29:44|0.84695
08:29:44|0.84675
08:29:46|0.84672
08:29:47|0.84697
08:29:49|0.84698
08:29:50|0.84716
08:29:51|0.84716
08:29:52|0.84716
08:29:53|0.84739
08:29:54|0.84755
08:29:55|0.84756
08:29:56|0.84756
08:29:57|0.84756
08:29:58|0.84735
08:29:59|0.84735
08:30:00|0.84735
08:30:01|0.84735
08:30:02|0.84698
08:30:03|0.84681
08:30:04|0.84681
08:30:05|0.84681
08:30:06|0.84681
08:30:07|0.84681
08:30:08|0.84681
08:30:09|0.84705
08:30:10|0.8468
08:30:11|0.8468
08:30:12|0.84695
08:30:13|0.84699
08:30:14|0.84699
08:30:16|0.84699
08:30:17|0.84699
08:30:18|0.84654
08:30:19|0.84654
08:30:20|0.84662
08:30:21|0.84686
08:30:22|0.84685
08:30:23|0.84686
08:30:24|0.84681
08:30:25|0.84681
08:30:26|0.84656
08:30:26|0.84656
08:30:29|0.84557
08:30:29|0.84596
08:30:31|0.84596
08:30:32|0.8458
08:30:33|0.84576
08:30:34|0.84613
08:30:35|0.84613
08:30:36|0.84576
08:30:37|0.84576
08:30:38|0.84548
08:30:39|0.84548
08:30:41|0.84501
08:30:42|0.84481
08:30:43|0.84471
08:30:43|0.84471
08:30:45|0.84472
08:30:46|0.84438
08:30:47|0.84449
08:30:48|0.8447
08:30:49|0.84468
08:30:51|0.84468
08:30:52|0.84468
08:30:52|0.84496
08:30:54|0.84491
08:30:54|0.845
08:30:55|0.84494
08:30:56|0.84494
08:30:58|0.84494
08:30:59|0.84499
08:31:00|0.84499
08:31:01|0.84499
08:31:02|0.845
08:31:03|0.845
08:31:04|0.845
08:31:06|0.84517
08:31:07|0.84517
08:31:08|0.84516
08:31:08|0.84546
08:31:10|0.84587
08:31:11|0.84562
08:31:12|0.84569
08:31:13|0.84559
08:31:14|0.84562
08:31:15|0.8454
08:31:16|0.8454
08:31:17|0.84543
08:31:18|0.84552
08:31:20|0.84547
08:31:20|0.84621
08:31:22|0.84682
08:31:22|0.84693
08:31:23|0.847
08:31:25|0.84672
08:31:25|0.84674
08:31:27|0.84674
08:31:27|0.84674
08:31:29|0.84736
08:31:31|0.84702
08:31:33|0.84715
08:31:33|0.84688
08:31:34|0.84688
08:31:35|0.84683
08:31:36|0.84705
08:31:37|0.84705
08:31:38|0.84705
08:31:39|0.84685
08:31:40|0.84689
08:31:41|0.84689
08:31:43|0.84789
08:31:44|0.84793
08:31:45|0.84793
08:31:46|0.84802
08:31:47|0.84762
08:31:48|0.84762
08:31:50|0.84762
08:31:51|0.84775
08:31:52|0.84839
08:31:54|0.84839
08:31:55|0.84839
08:31:56|0.84817
08:31:57|0.84841
08:31:58|0.84841
08:31:59|0.8486
08:32:00|0.8486
08:32:01|0.8486
08:32:02|0.84863
08:32:03|0.84896
08:32:04|0.84896
08:32:05|0.84896
08:32:06|0.84896
08:32:08|0.8488
08:32:09|0.8488
08:32:10|0.8488
08:32:11|0.8488
08:32:12|0.8488
08:32:13|0.84876
08:32:14|0.84869
08:32:15|0.8491
08:32:16|0.84912
08:32:17|0.84912
08:32:18|0.84912
08:32:19|0.84912
08:32:20|0.84919
08:32:21|0.84919
08:32:22|0.84919
08:32:23|0.84919
08:32:24|0.84895
08:32:25|0.84895
08:32:26|0.84895
08:32:27|0.84938
08:32:28|0.84938
08:32:30|0.84938
08:32:31|0.84937
08:32:32|0.84967
08:32:33|0.84958
08:32:33|0.84958
08:32:35|0.84958
08:32:36|0.8493
08:32:37|0.8493
08:32:38|0.8493
08:32:39|0.8493
08:32:41|0.85
08:32:41|0.84997
08:32:42|0.8496
08:32:43|0.8496
08:32:44|0.8496
08:32:45|0.8496
08:32:46|0.84949
08:32:47|0.84942
08:32:48|0.84967
08:32:49|0.84934
08:32:50|0.84934
08:32:52|0.84976
08:32:53|0.84976
08:32:54|0.84976
08:32:55|0.84976
08:32:56|0.84936
08:32:57|0.8493
08:32:58|0.8493
08:32:59|0.8493
08:33:00|0.8493
08:33:01|0.84911
08:33:02|0.84911
08:33:03|0.84892
08:33:04|0.84892
08:33:05|0.84892
08:33:06|0.84892
08:33:07|0.84892
08:33:08|0.84892
08:33:09|0.84882
08:33:10|0.84872
08:33:11|0.84818
08:33:12|0.84794
08:33:13|0.84794
08:33:14|0.84793
08:33:16|0.84734
08:33:17|0.8473
08:33:18|0.8473
08:33:19|0.8473
08:33:20|0.84748
08:33:21|0.84689
08:33:22|0.84685
08:33:23|0.84675
08:33:24|0.84641
08:33:25|0.84647
08:33:26|0.84627
08:33:27|0.84695
08:33:28|0.84714
08:33:29|0.84714
08:33:31|0.84714
08:33:31|0.8471
08:33:33|0.84715
08:33:35|0.84715
08:33:35|0.84715
08:33:37|0.84715
08:33:38|0.84726
08:33:39|0.84726
08:33:40|0.84726
08:33:41|0.84704
08:33:43|0.84733
08:33:43|0.84733
08:33:44|0.84733
08:33:45|0.84732
08:33:46|0.84732
08:33:48|0.84778
08:33:48|0.84778
08:33:50|0.84778
08:33:50|0.84771
08:33:52|0.84824
08:33:54|0.84824
08:33:54|0.84824
08:33:55|0.84824
08:33:56|0.84824
08:33:57|0.84779
08:33:58|0.84779
08:34:00|0.84744
08:34:02|0.84716
08:34:03|0.84716
08:34:04|0.84716
08:34:06|0.84716
08:34:07|0.84736
08:34:08|0.84736
08:34:09|0.84731
08:34:09|0.84731
08:34:11|0.84731
08:34:12|0.84731
08:34:13|0.84731
08:34:14|0.84731
08:34:15|0.84784
08:34:16|0.84784
08:34:17|0.84784
08:34:18|0.84786
08:34:19|0.84777
08:34:20|0.84777
08:34:21|0.84777
08:34:22|0.84777
08:34:23|0.84777
08:34:24|0.84777
08:34:25|0.84777
08:34:26|0.84777
08:34:27|0.84777
08:34:28|0.84777
08:34:29|0.84752
08:34:30|0.84752
08:34:31|0.84774
08:34:33|0.84777
08:34:34|0.84777
08:34:35|0.84777
08:34:37|0.84777
08:34:37|0.84777
08:34:39|0.84766
08:34:39|0.84766
08:34:40|0.84766
08:34:41|0.84698
08:34:43|0.84698
08:34:44|0.84698
08:34:44|0.8472
08:34:45|0.8472
08:34:47|0.8472
08:34:47|0.84715
08:34:49|0.84715
08:34:50|0.84715
08:34:51|0.8472
08:34:52|0.8472
08:34:54|0.8472
08:34:55|0.8472
08:34:56|0.8472
08:34:57|0.8472
08:34:57|0.84668
08:34:59|0.84637
08:35:00|0.84661
08:35:01|0.8467
08:35:02|0.8467
08:35:03|0.8467
08:35:04|0.8467
08:35:05|0.8467
08:35:06|0.8469
08:35:07|0.8469
08:35:08|0.84703
08:35:09|0.84703
08:35:10|0.84714
08:35:11|0.8471
08:35:12|0.8471
08:35:13|0.8471
08:35:14|0.84693
08:35:15|0.84669
08:35:16|0.84656
08:35:17|0.84656
08:35:18|0.84656
08:35:19|0.84656
08:35:20|0.84656
08:35:21|0.8465
08:35:22|0.8465
08:35:23|0.8465
08:35:24|0.84669
08:35:25|0.84669
08:35:26|0.84691
08:35:27|0.84657
08:35:28|0.84657
08:35:29|0.84657
08:35:30|0.84657
08:35:31|0.84657
08:35:33|0.84657
08:35:34|0.84657
08:35:35|0.84657
08:35:36|0.84641
08:35:37|0.84641
08:35:39|0.84641
08:35:40|0.84631
08:35:42|0.84606
08:35:42|0.84606
08:35:43|0.84606
08:35:45|0.84606
08:35:45|0.84606
08:35:46|0.84606
08:35:48|0.84606
08:35:48|0.84606
08:35:50|0.84606
08:35:51|0.84669
08:35:52|0.84668
08:35:54|0.84668
08:35:55|0.84668
08:35:56|0.84668
08:35:56|0.84674
08:35:57|0.84673
08:35:59|0.84673
08:35:59|0.84673
08:36:01|0.84673
08:36:02|0.84644
08:36:03|0.84644
08:36:04|0.84644
08:36:05|0.84616
08:36:06|0.84588
08:36:07|0.84588
08:36:08|0.84588
08:36:09|0.84583
08:36:11|0.8457
08:36:12|0.84535
08:36:12|0.84535
08:36:13|0.84502
08:36:15|0.84487
08:36:16|0.84398
08:36:17|0.8436
08:36:18|0.8432
08:36:19|0.84298
08:36:19|0.84288
08:36:21|0.84312
08:36:22|0.84385
08:36:23|0.84402
08:36:24|0.84405
08:36:25|0.84411
08:36:25|0.84382
08:36:27|0.84363
08:36:28|0.84363
08:36:28|0.84363
08:36:30|0.84363
08:36:31|0.84363
08:36:32|0.84341
08:36:33|0.84328
08:36:35|0.84285
08:36:35|0.84297
08:36:36|0.84297
08:36:38|0.84267
08:36:38|0.84285
08:36:39|0.84307
08:36:41|0.84307
08:36:42|0.84307
08:36:43|0.84247
08:36:45|0.84266
08:36:46|0.84266
08:36:56|0.84266
08:36:56|0.84144
08:36:57|0.84144
08:36:58|0.84144
08:36:59|0.84156
08:37:00|0.84156
08:37:02|0.84152
08:37:03|0.84202
08:37:04|0.84202
08:37:05|0.84202
08:37:06|0.84264
08:37:07|0.84258
08:37:08|0.8427
08:37:09|0.84253
08:37:10|0.84253
08:37:11|0.84253
08:37:12|0.84266
08:37:13|0.84266
08:37:14|0.84267
08:37:15|0.84267
08:37:16|0.84267
08:37:17|0.84347
08:37:18|0.84321
08:37:19|0.84347
08:37:20|0.84347
08:37:21|0.84347
08:37:22|0.84338
08:37:23|0.84338
08:37:24|0.84338
08:37:25|0.84309
08:37:26|0.84337
08:37:27|0.84337
08:37:28|0.84337
08:37:29|0.84366
08:37:30|0.84378
08:37:31|0.8439
08:37:32|0.84453
08:37:33|0.84453
08:37:34|0.84453
08:37:35|0.84431
08:37:37|0.84431
08:37:37|0.84407
08:37:39|0.84407
08:37:40|0.84378
08:37:41|0.84378
08:37:42|0.84378
08:37:43|0.8441
08:37:44|0.8441
08:37:45|0.84381
08:37:46|0.84325
08:37:48|0.84325
08:37:49|0.84347
08:37:50|0.84347
08:37:51|0.84347
08:37:52|0.84347
08:37:54|0.8435
08:37:55|0.8435
08:37:56|0.84355
08:37:58|0.84355
08:37:58|0.84359
08:37:59|0.84359
08:38:01|0.84359
08:38:03|0.84358
08:38:03|0.84358
08:38:04|0.84358
08:38:05|0.84302
08:38:07|0.8432
08:38:09|0.84354
08:38:10|0.84352
08:38:11|0.84352
08:38:12|0.84372
08:38:13|0.84343
08:38:14|0.84336
08:38:15|0.84336
08:38:16|0.84336
08:38:17|0.84336
08:38:18|0.84336
08:38:19|0.84336
08:38:21|0.84336
08:38:22|0.84336
08:38:23|0.84336
08:38:24|0.84336
08:38:25|0.84336
08:38:26|0.84362
08:38:27|0.8433
08:38:28|0.8433
08:38:29|0.8433
08:38:30|0.84328
08:38:30|0.84328
08:38:32|0.84305
08:38:33|0.84305
08:38:34|0.84285
08:38:36|0.84285
08:38:36|0.84285
08:38:37|0.84285
08:38:38|0.84285
08:38:39|0.84285
08:38:40|0.84293
08:38:42|0.84293
08:38:43|0.84293
08:38:44|0.84293
08:38:46|0.84297
08:38:48|0.84287
08:38:49|0.84285
08:38:50|0.84285
08:38:51|0.84285
08:38:52|0.84285
08:38:53|0.8427
08:38:54|0.84269
08:38:55|0.8426
08:38:56|0.84257
08:38:57|0.84257
08:38:58|0.8425
08:38:59|0.8425
08:39:00|0.84259
08:39:01|0.84259
08:39:02|0.84293
08:39:03|0.84293
08:39:04|0.84251
08:39:05|0.84251
08:39:06|0.84254
08:39:07|0.84218
08:39:08|0.84218
08:39:09|0.84218
08:39:10|0.84246
08:39:11|0.84246
08:39:12|0.84268
08:39:13|0.84268
08:39:14|0.84268
08:39:15|0.84268
08:39:16|0.84253
08:39:17|0.84253
08:39:18|0.84253
08:39:19|0.84258
08:39:20|0.84258
08:39:21|0.84258
08:39:22|0.84258
08:39:23|0.84269
08:39:24|0.84277
08:39:25|0.84293
08:39:26|0.84293
08:39:27|0.84268
08:39:28|0.84293
08:39:29|0.84293
08:39:30|0.84293
08:39:31|0.843
08:39:32|0.843
08:39:33|0.84324
08:39:34|0.84314
08:39:36|0.84313
08:39:37|0.84336
08:39:39|0.84285
08:39:39|0.84284
08:39:40|0.84284
08:39:41|0.84284
08:39:42|0.84284
08:39:44|0.84302
08:39:45|0.84302
08:39:46|0.84302
08:39:47|0.84302
08:39:48|0.84302
08:39:50|0.84302
08:39:51|0.84302
08:39:52|0.84309
08:39:54|0.84309
08:39:55|0.84309
08:39:55|0.84284
08:39:56|0.84284
08:39:58|0.84284
08:39:58|0.84284
08:40:00|0.84221
08:40:00|0.84221
08:40:02|0.84219
08:40:02|0.84212
08:40:04|0.84247
08:40:06|0.84159
08:40:07|0.84146
08:40:08|0.84098
08:40:09|0.84095
08:40:10|0.84095
08:40:11|0.84124
08:40:13|0.84159
08:40:14|0.84143
08:40:15|0.84143
08:40:15|0.84143
08:40:16|0.84143
08:40:18|0.84074
08:40:18|0.84074
08:40:20|0.84074
08:40:21|0.84074
08:40:22|0.84052
08:40:23|0.84065
08:40:24|0.84081
08:40:26|0.84066
08:40:27|0.83971
08:40:28|0.83988
08:40:29|0.84039
08:40:30|0.84049
08:40:31|0.84079
08:40:32|0.84091
08:40:33|0.84115
08:40:34|0.84135
08:40:35|0.84121
08:40:36|0.84123
08:40:38|0.84113
08:40:39|0.84113
08:40:40|0.84113
08:40:41|0.84099
08:40:42|0.84099
08:40:44|0.84088
08:40:44|0.84088
08:40:46|0.84072
08:40:47|0.84072
08:40:49|0.84043
08:40:50|0.84023
08:40:51|0.84023
08:40:52|0.84023
08:40:53|0.84023
08:40:54|0.84014
08:40:55|0.84014
08:40:56|0.8405
08:40:57|0.8405
08:40:58|0.8405
08:40:59|0.8405
08:41:01|0.8405
08:41:01|0.83984
08:41:02|0.83984
08:41:03|0.83976
08:41:04|0.84006
08:41:05|0.84004
08:41:06|0.83993
08:41:08|0.83977
08:41:09|0.83977
08:41:10|0.83977
08:41:11|0.83977
08:41:12|0.83977
08:41:13|0.83977
08:41:14|0.83977
08:41:15|0.83977
08:41:16|0.83961
08:41:17|0.83973
08:41:18|0.83973
08:41:19|0.83938
08:41:20|0.83938
08:41:21|0.83938
08:41:22|0.83938
08:41:23|0.83938
08:41:24|0.83907
08:41:25|0.83907
08:41:26|0.83939
08:41:28|0.83938
08:41:29|0.83969
08:41:30|0.83969
08:41:31|0.83969
08:41:31|0.83969
08:41:33|0.83969
08:41:34|0.83913
08:41:34|0.83913
08:41:36|0.83854
08:41:37|0.83869
08:41:38|0.83825
08:41:39|0.83843
08:41:40|0.83835
08:41:41|0.8384
08:41:42|0.8384
08:41:44|0.83839
08:41:45|0.83818
08:41:47|0.83839
08:41:47|0.83839
08:41:48|0.83837
08:41:49|0.83837
08:41:51|0.83837
08:41:52|0.83837
08:41:53|0.83839
08:41:54|0.83839
08:41:55|0.83839
08:41:55|0.83879
08:41:56|0.83879
08:41:58|0.83875
08:41:59|0.83875
08:42:00|0.83875
08:42:01|0.83866
08:42:02|0.83832
08:42:03|0.83832
08:42:04|0.83845
08:42:05|0.83806
08:42:06|0.83796
08:42:07|0.83798
08:42:09|0.83848
08:42:10|0.8381
08:42:11|0.83859
08:42:12|0.83859
08:42:13|0.83859
08:42:14|0.83859
08:42:15|0.83891
08:42:16|0.8389
08:42:17|0.83906
08:42:17|0.83906
08:42:19|0.83912
08:42:20|0.83912
08:42:21|0.83919
08:42:22|0.83919
08:42:23|0.83919
08:42:24|0.83919
08:42:26|0.83889
08:42:26|0.83921
08:42:27|0.83921
08:42:28|0.83921
08:42:29|0.83921
08:42:30|0.83921
08:42:32|0.83921
08:42:32|0.83921
08:42:33|0.83921
08:42:34|0.83921
08:42:35|0.83921
08:42:37|0.83921
08:42:37|0.83921
08:42:39|0.83908
08:42:41|0.83921
08:42:43|0.83947
08:42:44|0.83947
08:42:45|0.83947
08:42:46|0.83947
08:42:51|0.83938
08:42:52|0.83946
08:42:53|0.83946
08:42:54|0.83946
08:42:55|0.83946
08:42:56|0.83946
08:42:57|0.83946
08:42:58|0.83939
08:42:59|0.83939
08:43:00|0.83939
08:43:02|0.83901
08:43:03|0.83901
08:43:04|0.83901
08:43:05|0.83901
08:43:06|0.83901
08:43:07|0.83945
08:43:08|0.83945
08:43:09|0.83934
08:43:10|0.83909
08:43:11|0.83909
08:43:12|0.83909
08:43:13|0.83909
08:43:14|0.83909
08:43:15|0.83909
08:43:16|0.83909
08:43:17|0.83909
08:43:18|0.83936
08:43:18|0.83936
08:43:20|0.83936
08:43:21|0.83936
08:43:22|0.83936
08:43:23|0.83936
08:43:24|0.83936
08:43:25|0.83936
08:43:26|0.83936
08:43:27|0.8392
08:43:28|0.8392
08:43:29|0.8392
08:43:30|0.8392
08:43:31|0.83944
08:43:32|0.83955
08:43:33|0.83955
08:43:34|0.83955
08:43:35|0.83955
08:43:36|0.83955
08:43:37|0.83955
08:43:38|0.83955
08:43:39|0.83955
08:43:41|0.83979
08:43:41|0.83979
08:43:43|0.83857
08:43:44|0.83857
08:43:45|0.83857
08:43:46|0.83819
08:43:48|0.8382
08:43:49|0.8382
08:43:49|0.83826
08:43:50|0.83835
08:43:51|0.83835
08:43:52|0.83835
08:43:54|0.83835
08:43:55|0.83835
08:43:56|0.83835
08:43:57|0.83835
08:43:58|0.83862
08:43:59|0.83862
08:44:00|0.83862
08:44:01|0.83862
08:44:02|0.83862
08:44:03|0.83861
08:44:04|0.83861
08:44:05|0.83861
08:44:07|0.83861
08:44:08|0.83862
08:44:09|0.83862
08:44:11|0.83862
08:44:12|0.83862
08:44:13|0.83861
08:44:14|0.83849
08:44:15|0.83855
08:44:16|0.83862
08:44:17|0.83862
08:44:19|0.83862
08:44:20|0.83862
08:44:21|0.83862
08:44:22|0.83862
08:44:23|0.83862
08:44:24|0.83862
08:44:25|0.83862
08:44:26|0.83862
08:44:27|0.83862
08:44:28|0.83882
08:44:29|0.83882
08:44:30|0.83893
08:44:30|0.83893
08:44:32|0.83898
08:44:33|0.83898
08:44:34|0.83898
08:44:35|0.83898
08:44:36|0.83898
08:44:38|0.83898
08:44:39|0.83897
08:44:40|0.83897
08:44:40|0.83898
08:44:41|0.83898
08:44:42|0.83904
08:44:44|0.83862
08:44:45|0.83862
08:44:46|0.83862
08:44:48|0.83862
08:44:49|0.83862
08:44:51|0.83819
08:44:52|0.83819
08:44:53|0.83819
08:44:54|0.83819
08:44:55|0.83819
08:44:56|0.83844
08:44:57|0.83844
08:44:58|0.83828
08:44:59|0.83828
08:44:59|0.83828
08:45:01|0.83799
08:45:02|0.83793
08:45:03|0.83724
08:45:04|0.83718
08:45:06|0.8375
08:45:07|0.83738
08:45:09|0.83737
08:45:10|0.83737
08:45:12|0.83737
08:45:14|0.83737
08:45:14|0.83737
08:45:15|0.83743
08:45:16|0.83743
08:45:17|0.83743
08:45:18|0.83743
08:45:19|0.83743
08:45:20|0.83743
08:45:21|0.83743
08:45:22|0.83743
08:45:23|0.83743
08:45:25|0.83718
08:45:25|0.83718
08:45:26|0.83717
08:45:27|0.837
08:45:28|0.83698
08:45:29|0.83698
08:45:31|0.83698
08:45:32|0.83698
08:45:33|0.83688
08:45:34|0.83688
08:45:35|0.83688
08:45:36|0.83688
08:45:37|0.83688
08:45:38|0.83688
08:45:39|0.83688
08:45:40|0.83687
08:45:41|0.83683
08:45:42|0.83683
08:45:44|0.83682
08:45:45|0.83682
08:45:46|0.83682
08:45:48|0.83679
08:45:48|0.83683
08:45:49|0.83682
08:45:50|0.83683
08:45:51|0.83688
08:45:52|0.83688
08:45:53|0.83688
08:45:54|0.83688
08:45:55|0.83688
08:45:56|0.83688
08:45:57|0.83688
08:45:58|0.83688
08:45:59|0.83743
08:46:01|0.83738
08:46:02|0.83738
08:46:02|0.83749
08:46:04|0.83749
08:46:05|0.83719
08:46:06|0.83797
08:46:07|0.83797
08:46:08|0.83796
08:46:09|0.83822
08:46:10|0.83815
08:46:11|0.83815
08:46:12|0.83815
08:46:14|0.83841
08:46:15|0.83859
08:46:16|0.83842
08:46:17|0.83842
08:46:17|0.83801
08:46:19|0.83801
08:46:20|0.83858
08:46:21|0.83858
08:46:22|0.83858
08:46:22|0.83858
08:46:24|0.83849
08:46:24|0.83859
08:46:25|0.83859
08:46:27|0.83858
08:46:28|0.83859
08:46:29|0.83862
08:46:30|0.8389
08:46:31|0.8389
08:46:32|0.8389
08:46:33|0.83894
08:46:34|0.83894
08:46:35|0.83903
08:46:37|0.83891
08:46:38|0.83904
08:46:39|0.83903
08:46:40|0.8391
08:46:41|0.8391
08:46:42|0.8391
08:46:44|0.83909
08:46:45|0.83909
08:46:46|0.83931
08:46:48|0.83932
08:46:49|0.83951
08:46:50|0.83948
08:46:51|0.83956
08:46:52|0.83956
08:46:53|0.83982
08:46:54|0.83969
08:46:55|0.83937
08:46:56|0.83899
08:46:57|0.83899
08:46:58|0.83899
08:46:59|0.83899
08:47:00|0.83899
08:47:02|0.83967
08:47:02|0.83967
08:47:04|0.83925
08:47:06|0.83907
08:47:08|0.83877
08:47:08|0.83877
08:47:10|0.83863
08:47:10|0.8383
08:47:11|0.838
08:47:12|0.83772
08:47:13|0.83747
08:47:15|0.83748
08:47:16|0.83748
08:47:17|0.83778
08:47:18|0.83793
08:47:19|0.83793
08:47:20|0.83785
08:47:21|0.83785
08:47:22|0.83785
08:47:23|0.83785
08:47:24|0.83785
08:47:25|0.83785
08:47:26|0.83818
08:47:27|0.83818
08:47:28|0.83818
08:47:29|0.83818
08:47:30|0.83814
08:47:31|0.83814
08:47:32|0.83819
08:47:33|0.83819
08:47:34|0.83819
08:47:35|0.83819
08:47:36|0.83819
08:47:37|0.83819
08:47:38|0.83865
08:47:39|0.83833
08:47:40|0.83836
08:47:41|0.83846
08:47:42|0.83846
08:47:43|0.83846
08:47:44|0.83846
08:47:46|0.83846
08:47:47|0.83846
08:47:48|0.83832
08:47:50|0.83832
08:47:51|0.83831
08:47:52|0.83831
08:47:53|0.83831
08:47:54|0.83832
08:47:56|0.83827
08:47:57|0.83827
08:47:57|0.83827
08:47:58|0.83827
08:48:00|0.8384
08:48:01|0.8384
08:48:02|0.8384
08:48:02|0.83833
08:48:03|0.83834
08:48:04|0.83823
08:48:06|0.83823
08:48:08|0.83836
08:48:09|0.83836
08:48:10|0.83836
08:48:11|0.83836
08:48:11|0.83824
08:48:13|0.83824
08:48:14|0.8384
08:48:15|0.8384
08:48:16|0.83871
08:48:17|0.83862
08:48:18|0.83862
08:48:19|0.83877
08:48:20|0.83875
08:48:21|0.83875
08:48:22|0.83875
08:48:23|0.83875
08:48:24|0.83875
08:48:25|0.83875
08:48:26|0.83875
08:48:27|0.83823
08:48:28|0.83823
08:48:29|0.83819
08:48:30|0.83819
08:48:31|0.83819
08:48:32|0.83819
08:48:33|0.83812
08:48:34|0.83812
08:48:35|0.83812
08:48:36|0.83812
08:48:37|0.83812
08:48:38|0.83812
08:48:39|0.83812
08:48:40|0.83866
08:48:42|0.83866
08:48:43|0.83866
08:48:44|0.83866
08:48:45|0.83866
08:48:45|0.83866
08:48:46|0.83866
08:48:54|0.83866
08:48:55|0.83873
08:48:56|0.83873
08:48:57|0.83873
08:48:58|0.83873
08:48:59|0.83873
08:49:01|0.83863
08:49:01|0.83874
08:49:03|0.83874
08:49:03|0.83874
08:49:04|0.83874
08:49:05|0.83874
08:49:06|0.83875
08:49:08|0.83875
08:49:08|0.83882
08:49:10|0.83882
08:49:10|0.83882
08:49:12|0.8388
08:49:13|0.83836
08:49:13|0.83836
08:49:14|0.83836
08:49:16|0.83836
08:49:17|0.83837
08:49:18|0.83838
08:49:20|0.83838
08:49:21|0.83838
08:49:22|0.83838
08:49:23|0.83838
08:49:24|0.83838
08:49:25|0.83865
08:49:27|0.83865
08:49:27|0.83865
08:49:29|0.83865
08:49:31|0.83865
08:49:31|0.83865
08:49:33|0.83885
08:49:34|0.83888
08:49:34|0.83888
08:49:36|0.83888
08:49:37|0.83888
08:49:38|0.83887
08:49:39|0.83887
08:49:40|0.83887
08:49:41|0.83888
08:49:42|0.83888
08:49:43|0.83896
08:49:44|0.83916
08:49:45|0.83914
08:49:46|0.83914
08:49:47|0.83914
08:49:48|0.83927
08:49:50|0.83927
08:49:50|0.83926
08:49:51|0.83926
08:49:52|0.83926
08:49:53|0.83932
08:49:55|0.83935
08:49:56|0.83966
08:49:56|0.83966
08:49:58|0.83966
08:49:59|0.83973
08:50:00|0.84044
08:50:01|0.84092
08:50:02|0.84103
08:50:03|0.84122
08:50:04|0.84079
08:50:05|0.84079
08:50:05|0.84096
08:50:07|0.84096
08:50:08|0.84074
08:50:09|0.84028
08:50:11|0.84028
08:50:11|0.84028
08:50:12|0.83969
08:50:14|0.83962
08:50:15|0.83971
08:50:16|0.83932
08:50:17|0.83932
08:50:18|0.83932
08:50:19|0.83927
08:50:20|0.83927
08:50:21|0.83927
08:50:22|0.83934
08:50:23|0.83961
08:50:24|0.8396
08:50:25|0.83943
08:50:26|0.83966
08:50:27|0.83966
08:50:28|0.83937
08:50:29|0.83937
08:50:30|0.83937
08:50:31|0.83937
08:50:32|0.8393
08:50:33|0.8393
08:50:35|0.8393
08:50:35|0.83937
08:50:37|0.83937
08:50:38|0.83937
08:50:39|0.83952
08:50:40|0.83952
08:50:41|0.83952
08:50:42|0.83944
08:50:43|0.83943
08:50:44|0.83943
08:50:45|0.83943
08:50:46|0.83943
08:50:48|0.83951
08:50:49|0.83961
08:50:49|0.8394
08:50:51|0.84006
08:50:52|0.84006
08:50:52|0.84006
08:50:54|0.84006
08:50:54|0.84006
08:50:56|0.84006
08:50:56|0.84006
08:50:58|0.83996
08:50:58|0.83937
08:51:00|0.83945
08:51:01|0.83943
08:51:02|0.83943
08:51:04|0.83967
08:51:05|0.83967
08:51:06|0.83967
08:51:07|0.83967
08:51:08|0.83967
08:51:10|0.83967
08:51:11|0.83936
08:51:12|0.83936
08:51:14|0.83949
08:51:15|0.83949
08:51:15|0.83949
08:51:17|0.83949
08:51:18|0.83949
08:51:19|0.83949
08:51:20|0.83949
08:51:20|0.83949
08:51:22|0.83949
08:51:23|0.83949
08:51:23|0.83949
08:51:25|0.83949
08:51:26|0.83949
08:51:27|0.83949
08:51:28|0.83956
08:51:29|0.8394
08:51:30|0.8394
08:51:31|0.8394
08:51:32|0.8394
08:51:33|0.8394
08:51:34|0.83931
08:51:34|0.83931
08:51:36|0.83931
08:51:36|0.83931
08:51:38|0.8393
08:51:39|0.83929
08:51:40|0.83899
08:51:40|0.83853
08:51:42|0.83853
08:51:43|0.83827
08:51:44|0.83827
08:51:45|0.83827
08:51:46|0.83827
08:51:47|0.83827
08:51:48|0.83827
08:51:49|0.83827
08:51:50|0.83827
08:51:51|0.83827
08:51:53|0.83866
08:51:54|0.83866
08:51:54|0.83866
08:51:55|0.83866
08:51:57|0.83866
08:51:57|0.83866
08:51:59|0.83866
08:52:00|0.83889
08:52:01|0.83889
08:52:02|0.83889
08:52:03|0.83889
08:52:04|0.83889
08:52:05|0.83845
08:52:06|0.83845
08:52:07|0.83831
08:52:09|0.83892
08:52:10|0.83892
08:52:11|0.83892
08:52:12|0.83892
08:52:14|0.83912
08:52:15|0.83916
08:52:15|0.83916
08:52:16|0.83916
08:52:17|0.83919
08:52:19|0.83919
08:52:20|0.83919
08:52:22|0.83919
08:52:23|0.83919
08:52:24|0.83919
08:52:25|0.83919
08:52:26|0.83919
08:52:27|0.83919
08:52:29|0.83916
08:52:29|0.83916
08:52:30|0.83916
08:52:31|0.83916
08:52:32|0.83881
08:52:33|0.83892
08:52:36|0.83892
08:52:36|0.83892
08:52:37|0.83892
08:52:38|0.83885
08:52:39|0.83885
08:52:41|0.83875
08:52:41|0.83875
08:52:42|0.83875
08:52:43|0.83875
08:52:44|0.83875
08:52:45|0.83868
08:52:46|0.83868
08:52:48|0.83881
08:52:48|0.83881
08:52:50|0.83873
08:52:51|0.83873
08:52:52|0.83873
08:52:53|0.83897
08:52:55|0.83906
08:52:57|0.83906
08:52:57|0.83906
08:52:58|0.83905
08:52:59|0.83906
08:53:00|0.83905
08:53:02|0.83905
08:53:03|0.83905
08:53:03|0.83895
08:53:05|0.83896
08:53:05|0.83896
08:53:06|0.83918
08:53:07|0.83918
08:53:08|0.83919
08:53:09|0.83919
08:53:11|0.83919
08:53:11|0.83919
08:53:12|0.83893
08:53:13|0.83893
08:53:15|0.83893
08:53:15|0.83893
08:53:17|0.83906
08:53:18|0.83906
08:53:19|0.83906
08:53:20|0.83906
08:53:21|0.83906
08:53:22|0.83906
08:53:23|0.83906
08:53:24|0.83906
08:53:25|0.83906
08:53:26|0.83906
08:53:27|0.83904
08:53:28|0.83904
08:53:29|0.83904
08:53:30|0.83904
08:53:31|0.83904
08:53:32|0.83876
08:53:33|0.83876
08:53:34|0.83891
08:53:35|0.83897
08:53:36|0.83897
08:53:37|0.83896
08:53:38|0.83896
08:53:39|0.83896
08:53:40|0.83896
08:53:41|0.83896
08:53:42|0.83896
08:53:43|0.83869
08:53:44|0.83869
08:53:45|0.83869
08:53:46|0.83868
08:53:47|0.83868
08:53:48|0.8385
08:53:49|0.8385
08:53:51|0.8385
08:53:52|0.8385
08:53:54|0.83828
08:53:54|0.83828
08:53:55|0.838
08:53:56|0.838
08:53:58|0.838
08:53:59|0.838
08:54:00|0.838
08:54:01|0.83791
08:54:02|0.83795
08:54:03|0.83795
08:54:05|0.8379
08:54:05|0.8379
08:54:07|0.8379
08:54:07|0.83794
08:54:08|0.83794
08:54:09|0.83794
08:54:11|0.83794
08:54:12|0.83796
08:54:13|0.83795
08:54:14|0.83795
08:54:16|0.83836
08:54:17|0.83864
08:54:18|0.83864
08:54:19|0.83816
08:54:19|0.83816
08:54:21|0.8379
08:54:22|0.8379
08:54:23|0.83773
08:54:24|0.83778
08:54:25|0.83778
08:54:26|0.83778
08:54:27|0.83778
08:54:28|0.83778
08:54:29|0.83759
08:54:31|0.83773
08:54:31|0.83791
08:54:32|0.83791
08:54:34|0.83829
08:54:35|0.83794
08:54:35|0.83794
08:54:37|0.83801
08:54:37|0.83801
08:54:38|0.83803
08:54:39|0.83803
08:54:40|0.83803
08:54:41|0.83803
08:54:42|0.83803
08:54:44|0.83803
08:54:44|0.83804
08:54:45|0.83819
08:54:47|0.83813
08:54:48|0.83813
08:54:48|0.83813
08:54:50|0.83813
08:54:51|0.83813
08:54:52|0.83829
08:54:53|0.83829
08:54:54|0.83829
08:54:56|0.83829
08:54:57|0.83829
08:54:59|0.83829
08:55:00|0.83829
08:55:01|0.83829
08:55:02|0.83843
08:55:03|0.83843
08:55:04|0.83824
08:55:05|0.8383
08:55:06|0.83839
08:55:07|0.83841
08:55:08|0.83841
08:55:10|0.83829
08:55:11|0.83829
08:55:12|0.83844
08:55:13|0.83844
08:55:15|0.83845
08:55:15|0.83845
08:55:17|0.83845
08:55:17|0.83845
08:55:18|0.83845
08:55:20|0.83845
08:55:21|0.83845
08:55:22|0.83845
08:55:23|0.83884
08:55:24|0.83904
08:55:25|0.83931
08:55:26|0.83931
08:55:27|0.83977
08:55:28|0.83977
08:55:29|0.83977
08:55:30|0.83977
08:55:31|0.83972
08:55:32|0.83977
08:55:33|0.83977
08:55:34|0.83977
08:55:35|0.83977
08:55:36|0.83977
08:55:37|0.83929
08:55:39|0.83922
08:55:40|0.83922
08:55:41|0.83858
08:55:42|0.83858
08:55:43|0.83858
08:55:44|0.83858
08:55:45|0.83858
08:55:46|0.83885
08:55:47|0.83885
08:55:48|0.83885
08:55:49|0.83885
08:55:50|0.8387
08:55:51|0.8387
08:55:52|0.83899
08:55:53|0.83899
08:55:54|0.83899
08:55:55|0.83916
08:55:57|0.83916
08:55:58|0.83955
08:55:59|0.83955
08:56:00|0.83955
08:56:02|0.83937
08:56:03|0.83937
08:56:03|0.83926
08:56:04|0.83926
08:56:06|0.83926
08:56:06|0.83946
08:56:08|0.83946
08:56:09|0.83927
08:56:10|0.83927
08:56:10|0.83927
08:56:12|0.83927
08:56:13|0.83927
08:56:15|0.8387
08:56:16|0.8387
08:56:17|0.8387
08:56:17|0.8387
08:56:19|0.8387
08:56:19|0.83805
08:56:21|0.83804
08:56:21|0.83773
08:56:22|0.83773
08:56:24|0.83773
08:56:24|0.83785
08:56:26|0.83836
08:56:27|0.83813
08:56:27|0.83813
08:56:28|0.83813
08:56:29|0.83779
08:56:30|0.83779
08:56:32|0.83752
08:56:33|0.83768
08:56:34|0.83768
08:56:35|0.83806
08:56:37|0.83785
08:56:37|0.83768
08:56:40|0.83774
08:56:40|0.83774
08:56:41|0.83774
08:56:42|0.83774
08:56:43|0.83774
08:56:44|0.83754
08:56:45|0.83771
08:56:46|0.83771
08:56:48|0.83753
08:56:49|0.83753
08:56:50|0.8375
08:56:50|0.8375
08:56:52|0.83791
08:56:52|0.83792
08:56:53|0.83766
08:56:55|0.83766
08:56:57|0.83814
08:56:57|0.83814
08:56:58|0.83813
08:57:00|0.83813
08:57:02|0.83813
08:57:03|0.83813
08:57:03|0.83807
08:57:04|0.83798
08:57:06|0.83798
08:57:07|0.83791
08:57:07|0.83791
08:57:09|0.83791
08:57:09|0.83791
08:57:11|0.83791
08:57:12|0.83791
08:57:13|0.83791
08:57:15|0.83789
08:57:16|0.83778
08:57:17|0.83778
08:57:18|0.83778
08:57:19|0.83778
08:57:20|0.83778
08:57:22|0.83788
08:57:23|0.83788
08:57:24|0.83788
08:57:24|0.83777
08:57:27|0.83777
08:57:27|0.83777
08:57:28|0.83777
08:57:29|0.83788
08:57:30|0.83788
08:57:32|0.83781
08:57:33|0.83781
08:57:34|0.83782
08:57:35|0.83782
08:57:36|0.83782
08:57:37|0.83841
08:57:38|0.83851
08:57:39|0.83842
08:57:40|0.83807
08:57:41|0.83807
08:57:42|0.83807
08:57:43|0.83847
08:57:44|0.83848
08:57:45|0.83847
08:57:46|0.83847
08:57:47|0.83847
08:57:48|0.8379
08:57:49|0.83791
08:57:50|0.83791
08:57:51|0.83776
08:57:52|0.83717
08:57:53|0.83652
08:57:54|0.8361
08:57:55|0.83645
08:57:56|0.83691
08:57:58|0.83667
08:57:59|0.83653
08:58:00|0.83653
08:58:01|0.83624
08:58:03|0.83624
08:58:04|0.83576
08:58:05|0.83575
08:58:06|0.83602
08:58:07|0.83583
08:58:08|0.83602
08:58:08|0.83584
08:58:10|0.83584
08:58:11|0.83606
08:58:12|0.83606
08:58:13|0.83606
08:58:13|0.83606
08:58:15|0.83583
08:58:16|0.83575
08:58:17|0.83526
08:58:18|0.83545
08:58:19|0.83542
08:58:20|0.83542
08:58:21|0.8356
08:58:22|0.8356
08:58:23|0.8356
08:58:24|0.8356
08:58:25|0.83609
08:58:26|0.83618
08:58:27|0.83618
08:58:28|0.83618
08:58:29|0.83548
08:58:29|0.8354
08:58:31|0.83494
08:58:32|0.8346
08:58:33|0.83429
08:58:33|0.8343
08:58:35|0.8348
08:58:36|0.8348
08:58:37|0.83427
08:58:38|0.83396
08:58:39|0.83396
08:58:40|0.83404
08:58:41|0.83404
08:58:42|0.83409
08:58:43|0.83417
08:58:44|0.83417
08:58:44|0.83417
08:58:46|0.83434
08:58:47|0.8348
08:58:48|0.8349
08:58:49|0.8349
08:58:50|0.83474
08:58:51|0.83474
08:58:51|0.83474
08:58:53|0.83474
08:58:54|0.83475
08:58:56|0.83499
08:58:57|0.83542
08:58:58|0.83542
08:58:59|0.83545
08:59:01|0.83593
08:59:02|0.83608
08:59:04|0.83586
08:59:05|0.83586
08:59:06|0.83579
08:59:07|0.83579
08:59:08|0.83591
08:59:10|0.83579
08:59:10|0.83579
08:59:11|0.83579
08:59:13|0.83525
08:59:14|0.83526
08:59:16|0.83526
08:59:18|0.83526
08:59:18|0.83473
08:59:19|0.83485
08:59:20|0.83485
08:59:21|0.83485
08:59:22|0.83485
08:59:23|0.83485
08:59:25|0.83532
08:59:26|0.83532
08:59:27|0.83501
08:59:28|0.83504
08:59:29|0.83513
08:59:30|0.83513
08:59:32|0.83495
08:59:33|0.83495
08:59:33|0.83495
08:59:35|0.83495
08:59:36|0.83495
08:59:37|0.83532
08:59:38|0.83547
08:59:39|0.83536
08:59:39|0.83555
08:59:50|0.83555
08:59:50|0.83573
08:59:51|0.83573
08:59:52|0.83573
08:59:53|0.83573
08:59:54|0.83573
08:59:55|0.83573
08:59:56|0.83573
08:59:57|0.83587
08:59:58|0.83587
09:00:00|0.83594
09:00:01|0.83594
09:00:02|0.83574
09:00:03|0.83574
09:00:05|0.83574
09:00:06|0.83574
09:00:07|0.83574
09:00:09|0.83639
09:00:09|0.83613
09:00:11|0.83573
09:00:12|0.83552
09:00:13|0.83524
09:00:14|0.83524
09:00:15|0.83524
09:00:16|0.83557
09:00:17|0.83557
09:00:18|0.83557
09:00:19|0.83557
09:00:20|0.83557
09:00:21|0.83556
09:00:22|0.83556
09:00:24|0.83556
09:00:25|0.83572
09:00:26|0.83572
09:00:27|0.83572
09:00:28|0.83565
09:00:29|0.83565
09:00:30|0.83565
09:00:31|0.83571
09:00:32|0.83586
09:00:33|0.83586
09:00:34|0.83586
09:00:35|0.83586
09:00:36|0.83586
09:00:37|0.83586
09:00:39|0.83582
09:00:39|0.83582
09:00:40|0.83582
09:00:41|0.83605
09:00:42|0.83578
09:00:44|0.83578
09:00:44|0.83579
09:00:46|0.83566
09:00:46|0.83566
09:00:47|0.83565
09:00:48|0.83552
09:00:49|0.83552
09:00:50|0.83546
09:00:52|0.83546
09:00:53|0.83628
09:00:53|0.83628
09:00:54|0.83628
09:00:56|0.83579
09:00:56|0.83579
09:00:57|0.83579
09:00:59|0.83579
09:01:00|0.83579
09:01:01|0.83579
09:01:02|0.83579
09:01:03|0.83579
09:01:04|0.83579
09:01:05|0.83579
09:01:06|0.83542
09:01:07|0.83542
09:01:08|0.83543
09:01:09|0.83543
09:01:10|0.83543
09:01:11|0.83543
09:01:13|0.83543
09:01:13|0.83543
09:01:15|0.83543
09:01:16|0.83545
09:01:17|0.83544
09:01:18|0.83578
09:01:19|0.83578
09:01:21|0.8357
09:01:22|0.83574
09:01:23|0.83574
09:01:24|0.8357
09:01:25|0.83538
09:01:26|0.83543
09:01:27|0.83543
09:01:28|0.83543
09:01:29|0.83543
09:01:30|0.8351
09:01:32|0.83495
09:01:33|0.83495
09:01:34|0.83498
09:01:36|0.83536
09:01:36|0.83536
09:01:38|0.83536
09:01:38|0.83541
09:01:40|0.83546
09:01:40|0.83545
09:01:42|0.83537
09:01:42|0.83537
09:01:44|0.83537
09:01:45|0.83537
09:01:46|0.83526
09:01:47|0.83526
09:01:47|0.83526
09:01:49|0.83526
09:01:50|0.83526
09:01:50|0.83526
09:01:51|0.83526
09:01:53|0.83526
09:01:54|0.83526
09:01:54|0.83526
09:01:56|0.83507
09:01:56|0.83507
09:01:57|0.83507
09:01:59|0.83526
09:02:00|0.83526
09:02:01|0.83526
09:02:02|0.83526
09:02:03|0.83541
09:02:04|0.83561
09:02:05|0.83561
09:02:07|0.83579
09:02:07|0.83579
09:02:08|0.836
09:02:10|0.8359
09:02:11|0.8359
09:02:12|0.83599
09:02:13|0.83599
09:02:14|0.83599
09:02:15|0.83599
09:02:16|0.83658
09:02:17|0.83654
09:02:18|0.83623
09:02:19|0.83623
09:02:20|0.83635
09:02:21|0.83635
09:02:23|0.83647
09:02:24|0.83647
09:02:26|0.83614
09:02:26|0.83614
09:02:27|0.83634
09:02:28|0.83622
09:02:29|0.83622
09:02:30|0.83622
09:02:31|0.83622
09:02:32|0.83622
09:02:34|0.83622
09:02:35|0.83622
09:02:36|0.83622
09:02:36|0.83622
09:02:37|0.83617
09:02:38|0.83618
09:02:39|0.83634
09:02:41|0.83634
09:02:41|0.83634
09:02:42|0.83634
09:02:43|0.83637
09:02:45|0.83636
09:02:45|0.83611
09:02:46|0.83637
09:02:48|0.83637
09:02:48|0.83635
09:02:49|0.83635
09:02:50|0.83635
09:02:52|0.83635
09:02:52|0.83637
09:02:53|0.83637
09:02:55|0.83637
09:02:56|0.83637
09:02:56|0.83597
09:02:57|0.83597
09:02:59|0.83573
09:03:00|0.83574
09:03:01|0.83574
09:03:02|0.83574
09:03:03|0.83574
09:03:04|0.83572
09:03:06|0.83605
09:03:07|0.83605
09:03:08|0.83583
09:03:09|0.83583
09:03:10|0.83583
09:03:11|0.83622
09:03:12|0.83622
09:03:13|0.83622
09:03:14|0.83629
09:03:15|0.83629
09:03:16|0.83629
09:03:17|0.83599
09:03:18|0.83599
09:03:20|0.8362
09:03:21|0.8362
09:03:22|0.83634
09:03:24|0.83665
09:03:25|0.83659
09:03:26|0.83666
09:03:28|0.83666
09:03:28|0.83666
09:03:30|0.83666
09:03:30|0.83684
09:03:31|0.83684
09:03:32|0.83684
09:03:33|0.83674
09:03:34|0.83674
09:03:36|0.83663
09:03:37|0.83663
09:03:38|0.83663
09:03:39|0.83672
09:03:40|0.83672
09:03:41|0.83672
09:03:42|0.83666
09:03:43|0.83666
09:03:44|0.83666
09:03:45|0.83666
09:03:47|0.83666
09:03:48|0.83666
09:03:48|0.83645
09:03:49|0.83646
09:03:50|0.83646
09:03:51|0.83646
09:03:52|0.83671
09:03:53|0.83671
09:03:54|0.83671
09:03:55|0.83671
09:03:56|0.83671
09:03:57|0.83671
09:03:58|0.83671
09:03:59|0.83671
09:04:01|0.83661
09:04:02|0.83661
09:04:03|0.83661
09:04:04|0.83661
09:04:05|0.83661
09:04:06|0.83661
09:04:07|0.83689
09:04:08|0.837
09:04:09|0.837
09:04:10|0.837
09:04:11|0.837
09:04:12|0.83696
09:04:13|0.83725
09:04:14|0.83725
09:04:15|0.83725
09:04:16|0.83725
09:04:17|0.83725
09:04:19|0.83732
09:04:20|0.83732
09:04:21|0.83741
09:04:22|0.83756
09:04:24|0.83705
09:04:25|0.83705
09:04:26|0.83705
09:04:27|0.83646
09:04:28|0.83633
09:04:29|0.83634
09:04:30|0.83634
09:04:31|0.83666
09:04:32|0.83666
09:04:33|0.83666
09:04:34|0.83692
09:04:35|0.83692
09:04:36|0.83703
09:04:37|0.83703
09:04:38|0.83714
09:04:39|0.83714
09:04:40|0.83714
09:04:41|0.83717
09:04:42|0.83705
09:04:44|0.83705
09:04:45|0.83765
09:04:45|0.83765
09:04:47|0.83786
09:04:48|0.83795
09:04:49|0.83795
09:04:50|0.83795
09:04:51|0.83815
09:04:52|0.83814
09:04:53|0.83829
09:04:54|0.8383
09:04:55|0.8383
09:04:56|0.8383
09:04:57|0.8383
09:04:58|0.83821
09:04:59|0.83832
09:05:00|0.83832
09:05:02|0.83792
09:05:04|0.83789
09:05:04|0.83789
09:05:06|0.83789
09:05:06|0.83789
09:05:07|0.83789
09:05:08|0.83806
09:05:10|0.8381
09:05:11|0.8381
09:05:11|0.8381
09:05:12|0.8381
09:05:14|0.8381
09:05:14|0.83785
09:05:16|0.83789
09:05:17|0.83789
09:05:18|0.8379
09:05:18|0.8379
09:05:20|0.83791
09:05:20|0.83789
09:05:21|0.83788
09:05:22|0.83788
09:05:24|0.83789
09:05:25|0.83789
09:05:26|0.83789
09:05:27|0.83789
09:05:29|0.83813
09:05:30|0.83813
09:05:30|0.83813
09:05:31|0.83813
09:05:32|0.83813
09:05:34|0.83813
09:05:35|0.83813
09:05:36|0.83813
09:05:37|0.83813
09:05:38|0.83785
09:05:39|0.83785
09:05:40|0.83785
09:05:41|0.83785
09:05:42|0.83771
09:05:43|0.83772
09:05:44|0.83772
09:05:45|0.83772
09:05:46|0.83772
09:05:47|0.83805
09:05:48|0.83796
09:05:49|0.83746
09:05:50|0.83743
09:05:51|0.83743
09:05:52|0.83741
09:05:53|0.83737
09:05:55|0.83722
09:05:56|0.83766
09:05:57|0.83766
09:05:58|0.83766
09:05:59|0.83759
09:06:00|0.83759
09:06:00|0.83759
09:06:02|0.83759
09:06:04|0.83722
09:06:05|0.83722
09:06:06|0.83722
09:06:06|0.83667
09:06:08|0.83667
09:06:09|0.83635
09:06:10|0.83638
09:06:11|0.83638
09:06:12|0.83634
09:06:13|0.83634
09:06:14|0.83634
09:06:14|0.83634
09:06:15|0.83646
09:06:17|0.83646
09:06:18|0.83675
09:06:19|0.83675
09:06:19|0.83654
09:06:21|0.83636
09:06:22|0.83595
09:06:24|0.83504
09:06:24|0.8348
09:06:25|0.8348
09:06:27|0.83483
09:06:28|0.8348
09:06:29|0.8348
09:06:30|0.8348
09:06:31|0.83516
09:06:32|0.83521
09:06:33|0.83588
09:06:34|0.83587
09:06:35|0.83622
09:06:36|0.83598
09:06:37|0.83597
09:06:38|0.83572
09:06:39|0.83565
09:06:40|0.83529
09:06:41|0.83552
09:06:42|0.83552
09:06:43|0.83533
09:06:44|0.83576
09:06:45|0.83576
09:06:46|0.83576
09:06:47|0.83576
09:06:48|0.83576
09:06:49|0.83576
09:06:50|0.83534
09:06:51|0.83534
09:06:52|0.83534
09:06:53|0.83579
09:06:54|0.83579
09:06:55|0.83579
09:06:57|0.83623
09:06:57|0.83623
09:06:58|0.83623
09:06:59|0.83623
09:07:00|0.83623
09:07:01|0.83632
09:07:03|0.83632
09:07:05|0.83651
09:07:06|0.83663
09:07:07|0.83668
09:07:08|0.83644
09:07:09|0.83644
09:07:11|0.83649
09:07:11|0.83664
09:07:12|0.8374
09:07:14|0.83778
09:07:15|0.83778
09:07:16|0.83778
09:07:17|0.83778
09:07:17|0.83778
09:07:18|0.83778
09:07:20|0.83778
09:07:20|0.83778
09:07:22|0.83762
09:07:23|0.83769
09:07:25|0.83771
09:07:26|0.83825
09:07:28|0.83821
09:07:28|0.83821
09:07:29|0.83821
09:07:30|0.8383
09:07:31|0.8383
09:07:32|0.8383
09:07:33|0.83854
09:07:34|0.83868
09:07:35|0.83833
09:07:36|0.83799
09:07:37|0.83778
09:07:38|0.83786
09:07:40|0.83787
09:07:41|0.83778
09:07:42|0.83778
09:07:43|0.83782
09:07:44|0.83782
09:07:45|0.83782
09:07:46|0.83803
09:07:47|0.83803
09:07:48|0.83803
09:07:49|0.83819
09:07:50|0.83802
09:07:51|0.83802
09:07:52|0.83802
09:07:53|0.83802
09:07:54|0.83802
09:07:55|0.83815
09:07:56|0.83815
09:07:57|0.83815
09:07:59|0.83814
09:08:00|0.83814
09:08:01|0.83814
09:08:02|0.83814
09:08:03|0.83814
09:08:05|0.83807
09:08:07|0.83807
09:08:08|0.83807
09:08:09|0.83849
09:08:10|0.83849
09:08:12|0.83875
09:08:13|0.83838
09:08:13|0.83848
09:08:15|0.83848
09:08:15|0.83848
09:08:17|0.83861
09:08:17|0.83875
09:08:19|0.83862
09:08:20|0.83826
09:08:21|0.83826
09:08:22|0.83826
09:08:23|0.8386
09:08:25|0.83922
09:08:26|0.83861
09:08:27|0.83861
09:08:28|0.83877
09:08:29|0.83885
09:08:30|0.83885
09:08:32|0.83885
09:08:32|0.83861
09:08:34|0.83861
09:08:35|0.83861
09:08:36|0.83861
09:08:37|0.83861
09:08:38|0.83876
09:08:39|0.83861
09:08:40|0.83861
09:08:41|0.83861
09:08:43|0.83861
09:08:43|0.83861
09:08:44|0.83861
09:08:46|0.83861
09:08:47|0.83903
09:08:48|0.83903
09:08:49|0.83903
09:08:50|0.83903
09:08:51|0.83857
09:08:52|0.83857
09:08:53|0.83857
09:08:54|0.83857
09:08:55|0.83817
09:08:56|0.83817
09:08:58|0.83778
09:08:59|0.83757
09:08:59|0.83721
09:09:01|0.83735
09:09:02|0.83735
09:09:02|0.83735
09:09:04|0.83735
09:09:06|0.83735
09:09:06|0.83728
09:09:07|0.83728
09:09:08|0.83728
09:09:10|0.83735
09:09:11|0.83735
09:09:12|0.83779
09:09:13|0.83779
09:09:14|0.83764
09:09:15|0.83764
09:09:16|0.83764
09:09:17|0.83764
09:09:18|0.8375
09:09:19|0.8375
09:09:20|0.8375
09:09:21|0.8375
09:09:22|0.83748
09:09:24|0.83743
09:09:24|0.83743
09:09:25|0.83743
09:09:27|0.83743
09:09:28|0.83743
09:09:29|0.83743
09:09:30|0.83743
09:09:31|0.8373
09:09:31|0.8373
09:09:32|0.8373
09:09:34|0.8373
09:09:35|0.8373
09:09:35|0.8376
09:09:37|0.83737
09:09:38|0.83744
09:09:39|0.83761
09:09:40|0.8376
09:09:41|0.8376
09:09:42|0.8376
09:09:43|0.8376
09:09:44|0.8376
09:09:45|0.83745
09:09:46|0.83745
09:09:47|0.83775
09:09:48|0.83775
09:09:50|0.83775
09:09:51|0.83775
09:09:52|0.83775
09:09:53|0.83775
09:09:54|0.83775
09:09:54|0.83775
09:09:56|0.83775
09:09:56|0.83775
09:09:58|0.83775
09:09:59|0.83775
09:10:00|0.83775
09:10:01|0.83874
09:10:02|0.83865
09:10:03|0.83908
09:10:04|0.83918
09:10:05|0.83906
09:10:07|0.83799
09:10:08|0.83732
09:10:09|0.83736
09:10:10|0.83736
09:10:11|0.83736
09:10:12|0.83738
09:10:13|0.83766
09:10:15|0.83766
09:10:16|0.83766
09:10:17|0.83766
09:10:17|0.83741
09:10:19|0.83741
09:10:20|0.83734
09:10:21|0.83734
09:10:22|0.83734
09:10:23|0.83734
09:10:24|0.83764
09:10:25|0.83804
09:10:26|0.83818
09:10:27|0.83818
09:10:28|0.83757
09:10:29|0.83757
09:10:31|0.83732
09:10:32|0.83732
09:10:33|0.83732
09:10:34|0.83732
09:10:35|0.83732
09:10:36|0.83732
09:10:37|0.8378
09:10:38|0.8378
09:10:39|0.8378
09:10:41|0.8378
09:10:41|0.8378
09:10:42|0.8378
09:10:43|0.8378
09:10:44|0.8378
09:10:45|0.8378
09:10:46|0.8378
09:10:47|0.8378
09:10:49|0.8378
09:10:49|0.83773
09:10:50|0.83773
09:10:51|0.8369
09:10:52|0.83623
09:10:53|0.836
09:10:54|0.83598
09:10:55|0.83598
09:10:56|0.83598
09:10:57|0.83652
09:10:58|0.83631
09:10:59|0.83631
09:11:00|0.83579
09:11:01|0.83614
09:11:03|0.83657
09:11:04|0.83645
09:11:05|0.83645
09:11:06|0.83617
09:11:07|0.83617
09:11:08|0.83617
09:11:09|0.83631
09:11:11|0.83631
09:11:12|0.83631
09:11:12|0.8361
09:11:14|0.83603
09:11:15|0.83599
09:11:15|0.83599
09:11:17|0.83612
09:11:18|0.83612
09:11:18|0.83579
09:11:20|0.83518
09:11:21|0.83482
09:11:22|0.83477
09:11:23|0.83478
09:11:24|0.83478
09:11:25|0.83477
09:11:26|0.83479
09:11:27|0.83479
09:11:28|0.83467
09:11:29|0.83509
09:11:30|0.83508
09:11:31|0.83508
09:11:32|0.83508
09:11:33|0.83508
09:11:35|0.8348
09:11:35|0.8348
09:11:37|0.83481
09:11:38|0.83432
09:11:39|0.83458
09:11:39|0.83458
09:11:41|0.83437
09:11:42|0.83437
09:11:44|0.83431
09:11:45|0.83431
09:11:45|0.83431
09:11:46|0.83447
09:11:47|0.83443
09:11:48|0.83443
09:11:49|0.83443
09:11:50|0.83443
09:11:52|0.83408
09:11:52|0.83416
09:11:53|0.83406
09:11:55|0.83406
09:11:55|0.83406
09:11:56|0.83406
09:11:58|0.83466
09:11:58|0.83466
09:12:00|0.83442
09:12:01|0.83442
09:12:02|0.83442
09:12:03|0.83439
09:12:04|0.83411
09:12:04|0.83411
09:12:06|0.83411
09:12:06|0.83428
09:12:08|0.83449
09:12:09|0.83449
09:12:11|0.83462
09:12:12|0.83457
09:12:13|0.83462
09:12:14|0.83462
09:12:15|0.83462
09:12:16|0.83462
09:12:17|0.83462
09:12:18|0.83462
09:12:18|0.83462
09:12:20|0.83356
09:12:21|0.83365
09:12:22|0.83367
09:12:23|0.83397
09:12:24|0.83367
09:12:26|0.83367
09:12:27|0.83324
09:12:27|0.8332
09:12:28|0.83281
09:12:30|0.83281
09:12:31|0.83358
09:12:31|0.83323
09:12:33|0.83378
09:12:35|0.83371
09:12:35|0.83371
09:12:36|0.83377
09:12:38|0.83377
09:12:39|0.83341
09:12:39|0.83341
09:12:40|0.83335
09:12:42|0.83335
09:12:43|0.83359
09:12:44|0.83352
09:12:45|0.83336
09:12:46|0.83364
09:12:47|0.83314
09:12:48|0.83314
09:12:49|0.83312
09:12:50|0.833
09:12:51|0.83335
09:12:52|0.83336
09:12:53|0.83336
09:12:54|0.83343
09:12:55|0.83343
09:12:56|0.83343
09:12:57|0.83377
09:12:58|0.83377
09:12:59|0.83377
09:13:00|0.83416
09:13:01|0.83382
09:13:02|0.83395
09:13:03|0.83401
09:13:04|0.83395
09:13:05|0.83395
09:13:06|0.83425
09:13:08|0.83467
09:13:08|0.83515
09:13:11|0.83553
09:13:11|0.83564
09:13:12|0.83564
09:13:13|0.83564
09:13:14|0.83475
09:13:16|0.83551
09:13:16|0.83551
09:13:18|0.83564
09:13:19|0.83564
09:13:20|0.83564
09:13:21|0.83572
09:13:22|0.83572
09:13:23|0.83572
09:13:24|0.83572
09:13:25|0.83572
09:13:27|0.83572
09:13:28|0.83572
09:13:28|0.83572
09:13:30|0.83577
09:13:31|0.83577
09:13:32|0.83577
09:13:34|0.83577
09:13:36|0.83577
09:13:36|0.83577
09:13:37|0.83577
09:13:38|0.83577
09:13:40|0.8357
09:13:41|0.83565
09:13:41|0.83565
09:13:42|0.83565
09:13:43|0.83497
09:13:44|0.83498
09:13:45|0.83498
09:13:46|0.83498
09:13:47|0.83498
09:13:48|0.83498
09:13:50|0.83509
09:13:51|0.83509
09:13:51|0.83509
09:13:53|0.83509
09:13:54|0.83527
09:13:54|0.83508
09:13:55|0.835
09:13:56|0.83432
09:13:58|0.83413
09:13:58|0.8339
09:13:59|0.83413
09:14:01|0.83425
09:14:01|0.83458
09:14:02|0.83458
09:14:03|0.83458
09:14:04|0.83458
09:14:06|0.83458
09:14:06|0.83458
09:14:07|0.83458
09:14:08|0.83458
09:14:09|0.83565
09:14:11|0.83559
09:14:13|0.83559
09:14:14|0.83559
09:14:14|0.83569
09:14:16|0.83578
09:14:17|0.83591
09:14:18|0.83613
09:14:19|0.83584
09:14:20|0.83599
09:14:21|0.83599
09:14:22|0.83592
09:14:23|0.83592
09:14:24|0.83592
09:14:25|0.83592
09:14:26|0.83591
09:14:27|0.83591
09:14:28|0.83591
09:14:29|0.83591
09:14:31|0.83591
09:14:33|0.83591
09:14:34|0.83591
09:14:36|0.83591
09:14:37|0.83591
09:14:37|0.83591
09:14:39|0.83591
09:14:39|0.83601
09:14:41|0.83601
09:14:42|0.83576
09:14:43|0.83576
09:14:45|0.83576
09:14:46|0.83576
09:14:46|0.83576
09:14:48|0.83576
09:14:49|0.83592
09:14:50|0.83592
09:14:51|0.83592
09:14:51|0.83583
09:14:53|0.83586
09:14:54|0.83586
09:14:55|0.83586
09:14:56|0.83621
09:14:57|0.83595
09:14:58|0.83595
09:14:59|0.83595
09:15:00|0.83595
09:15:01|0.83612
09:15:03|0.83622
09:15:04|0.83622
09:15:04|0.83622
09:15:05|0.83607
09:15:07|0.83594
09:15:08|0.83594
09:15:08|0.83557
09:15:09|0.83536
09:15:11|0.83536
09:15:12|0.83536
09:15:14|0.83536
09:15:15|0.83536
09:15:16|0.83541
09:15:17|0.83541
09:15:18|0.83556
09:15:19|0.83556
09:15:20|0.83556
09:15:21|0.83536
09:15:22|0.83536
09:15:23|0.83536
09:15:24|0.83536
09:15:25|0.83536
09:15:26|0.83536
09:15:27|0.83592
09:15:28|0.83605
09:15:29|0.83613
09:15:30|0.83613
09:15:31|0.83613
09:15:33|0.83619
09:15:34|0.83619
09:15:35|0.83619
09:15:37|0.83619
09:15:37|0.83619
09:15:38|0.83603
09:15:39|0.83603
09:15:41|0.836
09:15:42|0.83603
09:15:43|0.83603
09:15:44|0.83603
09:15:45|0.83603
09:15:46|0.83603
09:15:47|0.83616
09:15:48|0.83616
09:15:49|0.83616
09:15:50|0.83616
09:15:51|0.83623
09:15:52|0.83623
09:15:54|0.83623
09:15:55|0.83656
09:15:56|0.83695
09:15:57|0.83694
09:15:57|0.83729
09:15:59|0.8371
09:16:00|0.8371
09:16:01|0.8371
09:16:02|0.8371
09:16:03|0.8371
09:16:04|0.8371
09:16:05|0.83688
09:16:05|0.83725
09:16:07|0.83728
09:16:07|0.83728
09:16:08|0.8377
09:16:10|0.83821
09:16:11|0.83836
09:16:12|0.83782
09:16:14|0.8382
09:16:14|0.8382
09:16:15|0.83842
09:16:16|0.83842
09:16:17|0.83839
09:16:18|0.83834
09:16:19|0.83834
09:16:20|0.83855
09:16:21|0.83856
09:16:22|0.83856
09:16:23|0.83856
09:16:24|0.83856
09:16:25|0.83856
09:16:26|0.83857
09:16:28|0.83855
09:16:28|0.83855
09:16:29|0.83823
09:16:31|0.8384
09:16:32|0.8384
09:16:33|0.83798
09:16:35|0.83832
09:16:36|0.83832
09:16:37|0.83832
09:16:37|0.83855
09:16:38|0.83855
09:16:39|0.83855
09:16:41|0.83855
09:16:41|0.83855
09:16:43|0.83855
09:16:44|0.83855
09:16:44|0.83855
09:16:46|0.83855
09:16:46|0.83855
09:16:47|0.83855
09:16:48|0.83818
09:16:50|0.83817
09:16:51|0.83813
09:16:52|0.83813
09:16:53|0.83813
09:16:54|0.83816
09:16:55|0.83816
09:16:56|0.83816
09:16:57|0.8381
09:16:58|0.83793
09:16:59|0.83826
09:17:00|0.8375
09:17:01|0.8373
09:17:02|0.8375
09:17:03|0.8375
09:17:04|0.83687
09:17:05|0.83687
09:17:06|0.83687
09:17:07|0.83714
09:17:09|0.83711
09:17:10|0.83711
09:17:11|0.83711
09:17:12|0.83727
09:17:13|0.83727
09:17:14|0.83736
09:17:15|0.83736
09:17:16|0.83748
09:17:18|0.83711
09:17:18|0.83712
09:17:19|0.83712
09:17:20|0.83712
09:17:21|0.83712
09:17:22|0.83754
09:17:23|0.83754
09:17:25|0.83754
09:17:26|0.83781
09:17:27|0.83781
09:17:28|0.83781
09:17:29|0.83781
09:17:30|0.83797
09:17:31|0.83787
09:17:32|0.83803
09:17:33|0.83803
09:17:34|0.83786
09:17:36|0.83791
09:17:37|0.8378
09:17:39|0.8378
09:17:39|0.8378
09:17:41|0.8378
09:17:41|0.8378
09:17:43|0.8378
09:17:43|0.83805
09:17:44|0.83805
09:17:46|0.83826
09:17:47|0.83826
09:17:48|0.83826
09:17:49|0.83856
09:17:50|0.83855
09:17:51|0.83809
09:17:52|0.83809
09:17:53|0.83809
09:17:54|0.83809
09:17:54|0.83809
09:17:55|0.83856
09:17:57|0.83856
09:17:59|0.83877
09:17:59|0.83876
09:18:00|0.83877
09:18:01|0.83877
09:18:02|0.83906
09:18:03|0.83906
09:18:04|0.83906
09:18:05|0.83911
09:18:06|0.83911
09:18:07|0.83911
09:18:08|0.83848
09:18:09|0.83865
09:18:10|0.83882
09:18:11|0.83872
09:18:12|0.83914
09:18:13|0.83893
09:18:14|0.83893
09:18:15|0.83893
09:18:16|0.83893
09:18:17|0.83893
09:18:18|0.83915
09:18:19|0.83915
09:18:21|0.83907
09:18:23|0.83907
09:18:24|0.83907
09:18:26|0.83908
09:18:28|0.83917
09:18:28|0.83934
09:18:29|0.83934
09:18:30|0.8394
09:18:31|0.83917
09:18:32|0.83917
09:18:33|0.83927
09:18:34|0.83927
09:18:35|0.83945
09:18:36|0.83949
09:18:37|0.83952
09:18:39|0.83964
09:18:40|0.83975
09:18:41|0.83993
09:18:43|0.83958
09:18:44|0.83958
09:18:45|0.83999
09:18:45|0.83973
09:18:46|0.83948
09:18:47|0.8397
09:18:49|0.83981
09:18:50|0.83966
09:18:51|0.83972
09:18:52|0.83972
09:18:53|0.84
09:18:54|0.83995
09:18:55|0.84
09:18:56|0.84
09:18:57|0.84
09:18:58|0.84
09:18:59|0.84
09:19:01|0.83986
09:19:02|0.83986
09:19:02|0.83986
09:19:04|0.83986
09:19:05|0.83986
09:19:06|0.83986
09:19:06|0.83997
09:19:07|0.84
09:19:09|0.83997
09:19:10|0.84028
09:19:11|0.84052
09:19:12|0.84041
09:19:13|0.84061
09:19:14|0.84064
09:19:16|0.84068
09:19:16|0.84078
09:19:17|0.84041
09:19:18|0.84041
09:19:19|0.84068
09:19:20|0.84068
09:19:22|0.84081
09:19:23|0.84081
09:19:24|0.84084
09:19:25|0.84096
09:19:26|0.84096
09:19:27|0.84096
09:19:28|0.84119
09:19:30|0.84119
09:19:31|0.84098
09:19:31|0.84115
09:19:33|0.84114
09:19:34|0.84082
09:19:35|0.84082
09:19:36|0.84082
09:19:37|0.84096
09:19:38|0.84096
09:19:40|0.84096
09:19:42|0.84096
09:19:43|0.84096
09:19:44|0.84096
09:19:45|0.84082
09:19:46|0.84082
09:19:47|0.84096
09:19:49|0.84096
09:19:50|0.84096
09:19:50|0.84096
09:19:51|0.84096
09:19:53|0.84096
09:19:54|0.84068
09:19:55|0.84071
09:19:56|0.84059
09:19:57|0.84003
09:19:58|0.84033
09:19:59|0.84033
09:20:00|0.84034
09:20:01|0.84048
09:20:02|0.84048
09:20:03|0.84048
09:20:04|0.84048
09:20:05|0.84071
09:20:06|0.84031
09:20:07|0.84031
09:20:08|0.84031
09:20:09|0.84049
09:20:10|0.84013
09:20:11|0.84013
09:20:12|0.84046
09:20:13|0.84046
09:20:14|0.84047
09:20:15|0.84047
09:20:16|0.84062
09:20:18|0.84054
09:20:19|0.84054
09:20:20|0.84044
09:20:21|0.84044
09:20:22|0.84052
09:20:23|0.84052
09:20:24|0.84052
09:20:24|0.84052
09:20:26|0.84052
09:20:27|0.84052
09:20:28|0.8405
09:20:29|0.84052
09:20:30|0.84044
09:20:31|0.84031
09:20:32|0.84031
09:20:34|0.84031
09:20:34|0.84031
09:20:35|0.84031
09:20:36|0.84031
09:20:38|0.84031
09:20:39|0.84031
09:20:40|0.84031
09:20:41|0.84009
09:20:42|0.84009
09:20:43|0.84009
09:20:44|0.84009
09:20:45|0.84009
09:20:46|0.84009
09:20:47|0.84009
09:20:48|0.84009
09:20:49|0.84009
09:20:50|0.8402
09:20:51|0.8402
09:20:52|0.8402
09:20:53|0.84029
09:20:54|0.84029
09:20:55|0.84029
09:20:57|0.84
09:20:58|0.84
09:20:59|0.84002
09:21:00|0.84002
09:21:01|0.84029
09:21:02|0.84015
09:21:03|0.84015
09:21:04|0.83954
09:21:05|0.84013
09:21:06|0.84013
09:21:07|0.84013
09:21:08|0.83964
09:21:09|0.83964
09:21:10|0.83964
09:21:11|0.83998
09:21:13|0.83998
09:21:14|0.83998
09:21:15|0.83981
09:21:16|0.84015
09:21:17|0.83996
09:21:17|0.83996
09:21:19|0.83996
09:21:21|0.83996
09:21:21|0.83996
09:21:23|0.83996
09:21:24|0.83996
09:21:25|0.83996
09:21:26|0.83996
09:21:27|0.83996
09:21:28|0.83996
09:21:29|0.84001
09:21:30|0.8409
09:21:31|0.8409
09:21:32|0.84096
09:21:34|0.84122
09:21:35|0.84141
09:21:36|0.8415
09:21:37|0.84149
09:21:37|0.84121
09:21:39|0.84121
09:21:40|0.84121
09:21:41|0.84122
09:21:42|0.84113
09:21:44|0.84156
09:21:45|0.84209
09:21:46|0.84205
09:21:47|0.84205
09:21:48|0.84199
09:21:49|0.84177
09:21:49|0.84177
09:21:51|0.84217
09:21:52|0.84262
09:21:53|0.84262
09:21:54|0.84231
09:21:56|0.84231
09:21:56|0.84188
09:21:57|0.84188
09:21:58|0.84188
09:21:59|0.84188
09:22:00|0.84199
09:22:01|0.84199
09:22:02|0.842
09:22:03|0.84201
09:22:04|0.84201
09:22:05|0.84176
09:22:06|0.84176
09:22:07|0.84176
09:22:08|0.84149
09:22:09|0.84162
09:22:10|0.84186
09:22:11|0.84207
09:22:12|0.84219
09:22:13|0.84219
09:22:14|0.84198
09:22:15|0.84175
09:22:16|0.84195
09:22:18|0.84112
09:22:19|0.84108
09:22:20|0.84108
09:22:21|0.84108
09:22:22|0.84127
09:22:23|0.84127
09:22:24|0.8411
09:22:26|0.84108
09:22:26|0.84089
09:22:27|0.84089
09:22:29|0.84089
09:22:30|0.84182
09:22:30|0.84182
09:22:31|0.84182
09:22:33|0.84182
09:22:34|0.84182
09:22:35|0.84182
09:22:36|0.84182
09:22:36|0.84182
09:22:37|0.84227
09:22:39|0.84227
09:22:40|0.84227
09:22:42|0.84227
09:22:43|0.84227
09:22:45|0.84227
09:22:45|0.84262
09:22:47|0.84334
09:22:47|0.84334
09:22:48|0.84334
09:22:50|0.84334
09:22:51|0.84334
09:22:51|0.84305
09:22:52|0.84305
09:22:53|0.84274
09:22:54|0.84265
09:22:55|0.84265
09:22:56|0.84235
09:22:58|0.84235
09:22:59|0.84235
09:22:59|0.84265
09:23:00|0.84265
09:23:01|0.84234
09:23:02|0.84234
09:23:03|0.84234
09:23:04|0.84234
09:23:06|0.84234
09:23:06|0.84234
09:23:07|0.84207
09:23:09|0.84207
09:23:10|0.84207
09:23:10|0.84207
09:23:11|0.84207
09:23:13|0.84207
09:23:14|0.84207
09:23:14|0.84207
09:23:15|0.84207
09:23:16|0.84207
09:23:17|0.84207
09:23:19|0.84207
09:23:20|0.84207
09:23:21|0.84207
09:23:22|0.84207
09:23:23|0.84207
09:23:24|0.84233
09:23:26|0.8419
09:23:27|0.8419
09:23:27|0.8419
09:23:28|0.84186
09:23:31|0.84186
09:23:31|0.84186
09:23:32|0.84186
09:23:33|0.84187
09:23:34|0.84227
09:23:35|0.84169
09:23:36|0.84169
09:23:37|0.84191
09:23:38|0.84191
09:23:40|0.8418
09:23:42|0.84264
09:23:43|0.84248
09:23:44|0.84248
09:23:45|0.84248
09:23:46|0.84248
09:23:47|0.8425
09:23:49|0.84269
09:23:50|0.84299
09:23:51|0.84301
09:23:52|0.84311
09:23:53|0.84311
09:23:54|0.84311
09:23:55|0.84311
09:23:56|0.84311
09:23:57|0.84311
09:23:58|0.84253
09:23:59|0.84245
09:23:59|0.84245
09:24:00|0.84225
09:24:02|0.84225
09:24:03|0.84203
09:24:04|0.84203
09:24:05|0.84203
09:24:07|0.84244
09:24:07|0.84244
09:24:08|0.84224
09:24:09|0.84224
09:24:10|0.84224
09:24:11|0.84224
09:24:12|0.84224
09:24:13|0.84224
09:24:14|0.84224
09:24:15|0.84224
09:24:16|0.84214
09:24:18|0.84184
09:24:18|0.84184
09:24:19|0.84184
09:24:21|0.84184
09:24:23|0.84137
09:24:24|0.84137
09:24:25|0.84122
09:24:26|0.84144
09:24:27|0.84144
09:24:28|0.84144
09:24:30|0.84143
09:24:30|0.84143
09:24:32|0.84179
09:24:33|0.84179
09:24:35|0.84179
09:24:36|0.84179
09:24:37|0.84179
09:24:37|0.84179
09:24:38|0.84179
09:24:39|0.84179
09:24:41|0.84179
09:24:43|0.84131
09:24:44|0.84146
09:24:45|0.84146
09:24:46|0.84136
09:24:47|0.84145
09:24:48|0.84145
09:24:49|0.84145
09:24:50|0.84145
09:24:51|0.8414
09:24:52|0.8414
09:24:54|0.8414
09:24:55|0.8414
09:24:56|0.84146
09:24:57|0.84146
09:24:58|0.84146
09:24:59|0.84146
09:25:00|0.84146
09:25:01|0.84146
09:25:01|0.84146
09:25:03|0.84134
09:25:04|0.84112
09:25:05|0.84112
09:25:06|0.84112
09:25:07|0.84112
09:25:08|0.8418
09:25:08|0.84174
09:25:10|0.84174
09:25:10|0.84174
09:25:12|0.84187
09:25:13|0.84187
09:25:14|0.84233
09:25:15|0.84248
09:25:16|0.84248
09:25:17|0.84277
09:25:17|0.84277
09:25:19|0.84279
09:25:20|0.84278
09:25:21|0.84235
09:25:23|0.84235
09:25:24|0.84235
09:25:24|0.84235
09:25:25|0.84235
09:25:26|0.84235
09:25:28|0.84235
09:25:28|0.84216
09:25:30|0.84246
09:25:31|0.84292
09:25:32|0.84324
09:25:33|0.84341
09:25:34|0.84397
09:25:35|0.8442
09:25:36|0.84434
09:25:37|0.84544
09:25:38|0.84513
09:25:39|0.84503
09:25:40|0.84571
09:25:41|0.84573
09:25:43|0.8478
09:25:44|0.84777
09:25:46|0.84712
09:25:48|0.84683
09:25:49|0.84657
09:25:49|0.84666
09:25:51|0.84666
09:25:51|0.84666
09:25:52|0.84685
09:25:53|0.84675
09:25:54|0.84675
09:25:55|0.8465
09:25:56|0.8465
09:25:57|0.84611
09:25:59|0.84611
09:25:59|0.84611
09:26:01|0.84611
09:26:01|0.84585
09:26:03|0.84585
09:26:04|0.84555
09:26:04|0.84555
09:26:05|0.84524
09:26:06|0.84458
09:26:08|0.8444
09:26:09|0.8444
09:26:10|0.8444
09:26:11|0.84455
09:26:12|0.84455
09:26:13|0.84464
09:26:14|0.84464
09:26:15|0.8453
09:26:16|0.84509
09:26:17|0.84509
09:26:18|0.84519
09:26:19|0.84547
09:26:20|0.84547
09:26:21|0.84547
09:26:22|0.84547
09:26:23|0.84526
09:26:25|0.84505
09:26:26|0.84446
09:26:27|0.84446
09:26:28|0.84446
09:26:29|0.84447
09:26:30|0.84447
09:26:31|0.84462
09:26:32|0.84488
09:26:33|0.84488
09:26:35|0.84394
09:26:36|0.84394
09:26:37|0.84394
09:26:38|0.84394
09:26:39|0.84394
09:26:40|0.84394
09:26:41|0.84375
09:26:42|0.84383
09:26:44|0.84374
09:26:45|0.84367
09:26:46|0.84367
09:26:47|0.84367
09:26:48|0.84367
09:26:50|0.8436
09:26:51|0.84365
09:26:52|0.84365
09:26:53|0.84365
09:26:54|0.84365
09:26:55|0.84365
09:26:56|0.84365
09:26:57|0.84365
09:26:58|0.84354
09:26:59|0.84339
09:27:00|0.84339
09:27:01|0.84339
09:27:02|0.84339
09:27:03|0.84339
09:27:04|0.8434
09:27:05|0.84355
09:27:06|0.84355
09:27:07|0.84305
09:27:08|0.84292
09:27:09|0.84292
09:27:10|0.84276
09:27:11|0.84293
09:27:12|0.84293
09:27:13|0.84266
09:27:14|0.84214
09:27:15|0.84217
09:27:16|0.8424
09:27:17|0.8424
09:27:18|0.8424
09:27:19|0.8424
09:27:20|0.8424
09:27:22|0.84247
09:27:24|0.84247
09:27:24|0.84247
09:27:26|0.84231
09:27:27|0.84231
09:27:28|0.84231
09:27:29|0.84231
09:27:30|0.84264
09:27:31|0.84264
09:27:32|0.84231
09:27:33|0.84205
09:27:34|0.84178
09:27:35|0.84178
09:27:36|0.8417
09:27:37|0.8417
09:27:38|0.8417
09:27:39|0.84247
09:27:40|0.84322
09:27:41|0.84325
09:27:42|0.84434
09:27:43|0.84434
09:27:44|0.84487
09:27:45|0.8453
09:27:46|0.84532
09:27:48|0.84655
09:27:49|0.84633
09:27:50|0.84662
09:27:51|0.84749
09:27:53|0.84962
09:27:54|0.85074
09:27:54|0.84982
09:27:56|0.85106
09:27:57|0.85128
09:27:58|0.8531
09:27:58|0.85302
09:27:59|0.85267
09:28:01|0.85307
09:28:02|0.85257
09:28:03|0.85183
09:28:04|0.85128
09:28:05|0.85127
09:28:06|0.85106
09:28:07|0.85209
09:28:07|0.85164
09:28:09|0.85137
09:28:10|0.8508
09:28:11|0.85058
09:28:12|0.85021
09:28:13|0.85048
09:28:14|0.8504
09:28:16|0.85099
09:28:16|0.85104
09:28:17|0.85126
09:28:18|0.85134
09:28:19|0.85111
09:28:20|0.8511
09:28:21|0.85111
09:28:23|0.85143
09:28:23|0.85222
09:28:25|0.85154
09:28:26|0.85112
09:28:27|0.85111
09:28:28|0.85111
09:28:29|0.85144
09:28:30|0.85144
09:28:31|0.85212
09:28:32|0.85171
09:28:33|0.85153
09:28:34|0.85153
09:28:35|0.85153
09:28:36|0.85145
09:28:37|0.85139
09:28:38|0.8513
09:28:39|0.85194
09:28:40|0.85105
09:28:41|0.85061
09:28:42|0.85061
09:28:43|0.85041
09:28:44|0.84968
09:28:46|0.85
09:28:47|0.84915
09:28:48|0.84915
09:28:50|0.84917
09:28:52|0.84917
09:28:52|0.84938
09:28:53|0.84864
09:28:54|0.8484
09:28:55|0.84772
09:28:56|0.84811
09:28:57|0.84807
09:28:58|0.84791
09:28:59|0.84791
09:29:01|0.84811
09:29:02|0.84797
09:29:03|0.84797
09:29:04|0.84796
09:29:05|0.84774
09:29:06|0.84774
09:29:07|0.84826
09:29:08|0.84826
09:29:09|0.84826
09:29:10|0.84812
09:29:12|0.84783
09:29:13|0.84783
09:29:14|0.84861
09:29:14|0.84861
09:29:15|0.84822
09:29:17|0.84822
09:29:17|0.84821
09:29:18|0.84908
09:29:20|0.84887
09:29:20|0.84887
09:29:21|0.84908
09:29:23|0.84982
09:29:24|0.85003
09:29:25|0.85078
09:29:26|0.85178
09:29:27|0.85233
09:29:28|0.85245
09:29:29|0.85289
09:29:30|0.85636
09:29:31|0.85734
09:29:32|0.85964
09:29:33|0.86122
09:29:34|0.86341
09:29:35|0.86231
09:29:36|0.86066
09:29:37|0.85844
09:29:38|0.85882
09:29:39|0.85785
09:29:41|0.85753
09:29:41|0.8571
09:29:43|0.85588
09:29:44|0.85555
09:29:45|0.85432
09:29:47|0.85462
09:29:48|0.85406
09:29:50|0.8548
09:29:51|0.85502
09:29:52|0.85479
09:29:53|0.85476
09:29:54|0.85475
09:29:55|0.85479
09:29:57|0.85499
09:29:58|0.85449
09:29:58|0.85439
09:30:01|0.85408
09:30:01|0.85344
09:30:02|0.85319
09:30:04|0.85291
09:30:05|0.85311
09:30:06|0.85343
09:30:06|0.85355
09:30:07|0.85409
09:30:08|0.85385
09:30:10|0.85387
09:30:12|0.85433
09:30:13|0.8546
09:30:13|0.85493
09:30:15|0.85552
09:30:15|0.85584
09:30:16|0.85748
09:30:17|0.85791
09:30:18|0.85766
09:30:20|0.85697
09:30:20|0.85698
09:30:22|0.85628
09:30:23|0.85624
09:30:24|0.85624
09:30:25|0.85527
09:30:26|0.85527
09:30:27|0.85421
09:30:28|0.85326
09:30:29|0.85335
09:30:30|0.85331
09:30:31|0.85413
09:30:32|0.85332
09:30:33|0.8528
09:30:35|0.85224
09:30:36|0.85192
09:30:37|0.85155
09:30:38|0.85148
09:30:39|0.85176
09:30:40|0.85261
09:30:41|0.85278
09:30:42|0.85228
09:30:43|0.85246
09:30:44|0.85201
09:30:45|0.85184
09:30:46|0.85184
09:30:48|0.85105
09:30:49|0.85072
09:30:51|0.85027
09:30:52|0.8504
09:30:53|0.85105
09:30:54|0.85113
09:30:55|0.85104
09:30:56|0.8519
09:30:57|0.85146
09:30:58|0.85103
09:30:59|0.85045
09:30:59|0.85045
09:31:02|0.85002
09:31:02|0.84967
09:31:03|0.85002
09:31:04|0.84994
09:31:06|0.84963
09:31:08|0.85019
09:31:09|0.84963
09:31:09|0.84963
09:31:11|0.84999
09:31:12|0.85
09:31:13|0.84936
09:31:13|0.84932
09:31:15|0.84932
09:31:15|0.85004
09:31:17|0.84991
09:31:17|0.85007
09:31:19|0.84997
09:31:19|0.85041
09:31:21|0.85042
09:31:22|0.85042
09:31:22|0.8498
09:31:23|0.8498
09:31:24|0.84981
09:31:25|0.84954
09:31:27|0.84949
09:31:28|0.84931
09:31:29|0.84931
09:31:30|0.84918
09:31:30|0.84918
09:31:31|0.84953
09:31:33|0.84953
09:31:33|0.84905
09:31:34|0.84905
09:31:35|0.84919
09:31:37|0.84919
09:31:38|0.8492
09:31:38|0.84907
09:31:40|0.8492
09:31:40|0.84873
09:31:41|0.84814
09:31:42|0.84836
09:31:43|0.84868
09:31:45|0.84879
09:31:45|0.84933
09:31:46|0.84891
09:31:48|0.8486
09:31:49|0.84855
09:31:50|0.84855
09:31:51|0.84966
09:31:52|0.84974
09:31:53|0.8495
09:31:55|0.85007
09:31:56|0.85007
09:31:56|0.85007
09:31:58|0.84939
09:31:59|0.84844
09:32:00|0.84849
09:32:01|0.84838
09:32:01|0.84838
09:32:03|0.84895
09:32:04|0.8493
09:32:05|0.84998
09:32:07|0.85024
09:32:07|0.8492
09:32:09|0.84903
09:32:09|0.84891
09:32:11|0.84891
09:32:12|0.84922
09:32:13|0.84987
09:32:14|0.85036
09:32:15|0.85015
09:32:16|0.85047
09:32:17|0.85047
09:32:18|0.85047
09:32:19|0.85109
09:32:20|0.85109
09:32:21|0.85037
09:32:22|0.85054
09:32:23|0.85027
09:32:24|0.85027
09:32:25|0.85027
09:32:26|0.85008
09:32:27|0.85008
09:32:29|0.85053
09:32:30|0.85053
09:32:32|0.85017
09:32:33|0.85017
09:32:35|0.85017
09:32:36|0.85017
09:32:37|0.85017
09:32:38|0.85017
09:32:39|0.85095
09:32:40|0.85092
09:32:41|0.85156
09:32:42|0.851
09:32:43|0.85027
09:32:44|0.85028
09:32:45|0.8506
09:32:46|0.85049
09:32:47|0.85
09:32:48|0.84984
09:32:49|0.8484
09:32:51|0.84784
09:32:51|0.84764
09:32:53|0.84815
09:32:53|0.84788
09:32:55|0.84816
09:32:56|0.84803
09:32:58|0.84815
09:32:58|0.84822
09:32:59|0.84862
09:33:01|0.84901
09:33:02|0.84919
09:33:03|0.84922
09:33:04|0.84922
09:33:05|0.84922
09:33:06|0.85004
09:33:07|0.85026
09:33:08|0.85026
09:33:09|0.85026
09:33:10|0.85026
09:33:11|0.85001
09:33:12|0.85001
09:33:13|0.85001
09:33:15|0.85046
09:33:15|0.85046
09:33:17|0.85046
09:33:18|0.85098
09:33:19|0.85098
09:33:20|0.85105
09:33:20|0.85078
09:33:21|0.85078
09:33:23|0.85078
09:33:23|0.85078
09:33:25|0.85064
09:33:26|0.85036
09:33:27|0.85036
09:33:28|0.85083
09:33:29|0.85092
09:33:30|0.85082
09:33:32|0.85026
09:33:33|0.8505
09:33:34|0.8505
09:33:35|0.8505
09:33:36|0.8505
09:33:37|0.85033
09:33:38|0.85036
09:33:39|0.85023
09:33:41|0.84979
09:33:41|0.85023
09:33:42|0.85023
09:33:43|0.85008
09:33:44|0.8494
09:33:45|0.84927
09:33:46|0.84944
09:33:48|0.84953
09:33:49|0.84985
09:33:51|0.8501
09:33:51|0.8501
09:33:53|0.84959
09:33:54|0.84978
09:33:55|0.84991
09:33:56|0.84991
09:33:57|0.84991
09:33:58|0.84991
09:33:59|0.85065
09:34:00|0.85065
09:34:01|0.85065
09:34:02|0.85
09:34:03|0.85
09:34:04|0.84961
09:34:05|0.84991
09:34:06|0.85001
09:34:07|0.85006
09:34:08|0.85003
09:34:09|0.85006
09:34:11|0.84989
09:34:12|0.84989
09:34:13|0.84989
09:34:14|0.8505
09:34:15|0.8505
09:34:16|0.85001
09:34:17|0.84948
09:34:18|0.84948
09:34:19|0.8493
09:34:20|0.8493
09:34:21|0.8493
09:34:21|0.8493
09:34:22|0.8493
09:34:24|0.84929
09:34:25|0.84931
09:34:26|0.84931
09:34:26|0.84931
09:34:29|0.84928
09:34:30|0.84933
09:34:31|0.84933
09:34:32|0.84934
09:34:33|0.84934
09:34:34|0.84934
09:34:36|0.84934
09:34:37|0.84934
09:34:38|0.84934
09:34:39|0.84934
09:34:40|0.84927
09:34:41|0.84927
09:34:42|0.84928
09:34:43|0.84928
09:34:44|0.84928
09:34:45|0.84928
09:34:46|0.84928
09:34:47|0.84928
09:34:48|0.84944
09:34:49|0.84944
09:34:50|0.84944
09:34:51|0.84936
09:34:52|0.84912
09:34:54|0.84912
09:34:55|0.84893
09:34:56|0.84893
09:34:57|0.84893
09:34:58|0.84893
09:35:00|0.84893
09:35:00|0.84893
09:35:02|0.84906
09:35:03|0.84906
09:35:04|0.84906
09:35:05|0.84906
09:35:05|0.84906
09:35:07|0.84872
09:35:08|0.84848
09:35:09|0.84848
09:35:09|0.84848
09:35:11|0.84848
09:35:12|0.84878
09:35:12|0.84878
09:35:13|0.84878
09:35:15|0.84799
09:35:16|0.84799
09:35:17|0.84778
09:35:18|0.84763
09:35:19|0.84739
09:35:20|0.84762
09:35:20|0.84765
09:35:22|0.84758
09:35:23|0.84764
09:35:24|0.84792
09:35:25|0.84756
09:35:26|0.84756
09:35:26|0.84755
09:35:27|0.84705
09:35:29|0.84695
09:35:29|0.8471
09:35:31|0.84709
09:35:33|0.84709
09:35:34|0.8467
09:35:35|0.84691
09:35:36|0.84691
09:35:37|0.84691
09:35:38|0.84691
09:35:40|0.84691
09:35:41|0.84686
09:35:42|0.84686
09:35:44|0.84696
09:35:44|0.84696
09:35:46|0.84696
09:35:47|0.84689
09:35:48|0.8471
09:35:48|0.8471
09:35:50|0.8471
09:35:50|0.84787
09:35:51|0.84817
09:35:53|0.84773
09:35:55|0.84728
09:35:56|0.84717
09:35:58|0.84711
09:35:59|0.84711
09:36:00|0.84688
09:36:01|0.84688
09:36:03|0.84694
09:36:04|0.84705
09:36:05|0.84709
09:36:06|0.84709
09:36:07|0.84614
09:36:08|0.8461
09:36:09|0.8461
09:36:09|0.84647
09:36:10|0.8465
09:36:11|0.8465
09:36:13|0.8465
09:36:14|0.84679
09:36:15|0.84673
09:36:16|0.8469
09:36:16|0.8469
09:36:18|0.8469
09:36:19|0.84687
09:36:19|0.84706
09:36:21|0.84706
09:36:22|0.84706
09:36:22|0.84706
09:36:23|0.84592
09:36:25|0.84592
09:36:26|0.84476
09:36:27|0.84502
09:36:27|0.84534
09:36:29|0.84544
09:36:29|0.84556
09:36:31|0.84533
09:36:32|0.84585
09:36:34|0.84591
09:36:35|0.84576
09:36:36|0.84559
09:36:37|0.84565
09:36:38|0.84562
09:36:39|0.84562
09:36:40|0.84576
09:36:41|0.84593
09:36:42|0.84593
09:36:43|0.84593
09:36:44|0.84593
09:36:45|0.84593
09:36:46|0.84618
09:36:47|0.84618
09:36:48|0.84624
09:36:49|0.84624
09:36:50|0.84624
09:36:51|0.84624
09:36:52|0.84614
09:36:53|0.84617
09:36:55|0.84585
09:36:56|0.84585
09:36:58|0.84563
09:36:59|0.84563
09:37:00|0.84563
09:37:01|0.84563
09:37:02|0.84563
09:37:03|0.84563
09:37:03|0.84563
09:37:06|0.84563
09:37:06|0.8456
09:37:09|0.84566
09:37:09|0.84607
09:37:11|0.84607
09:37:12|0.84617
09:37:13|0.84621
09:37:13|0.84632
09:37:14|0.84632
09:37:15|0.84632
09:37:16|0.84632
09:37:18|0.84632
09:37:18|0.84637
09:37:20|0.84637
09:37:20|0.84637
09:37:22|0.84637
09:37:23|0.84666
09:37:23|0.84668
09:37:25|0.84668
09:37:25|0.8469
09:37:26|0.84706
09:37:28|0.84715
09:37:28|0.84722
09:37:30|0.84703
09:37:31|0.84703
09:37:31|0.84703
09:37:32|0.84677
09:37:33|0.8471
09:37:35|0.84679
09:37:36|0.84679
09:37:38|0.847
09:37:38|0.847
09:37:41|0.84689
09:37:41|0.84664
09:37:42|0.84664
09:37:43|0.84664
09:37:44|0.84663
09:37:45|0.84663
09:37:46|0.84713
09:37:47|0.84713
09:37:48|0.84702
09:37:49|0.84702
09:37:50|0.84702
09:37:51|0.84702
09:37:52|0.84702
09:37:54|0.84702
09:37:56|0.84702
09:37:56|0.84702
09:37:58|0.84702
09:37:59|0.84702
09:38:00|0.84702
09:38:01|0.84702
09:38:02|0.84702
09:38:03|0.84702
09:38:04|0.84702
09:38:05|0.84702
09:38:06|0.84706
09:38:08|0.84718
09:38:09|0.84719
09:38:10|0.84719
09:38:11|0.84719
09:38:12|0.84719
09:38:13|0.84719
09:38:14|0.84719
09:38:15|0.84719
09:38:16|0.84719
09:38:18|0.84709
09:38:18|0.84742
09:38:19|0.84707
09:38:21|0.84707
09:38:22|0.84708
09:38:23|0.84676
09:38:24|0.84661
09:38:25|0.84623
09:38:26|0.84615
09:38:27|0.84615
09:38:28|0.84615
09:38:29|0.84615
09:38:30|0.84615
09:38:31|0.84615
09:38:32|0.84615
09:38:33|0.84615
09:38:35|0.84615
09:38:35|0.84615
09:38:37|0.84671
09:38:38|0.84671
09:38:39|0.84649
09:38:41|0.84622
09:38:41|0.84622
09:38:43|0.84622
09:38:44|0.84623
09:38:45|0.84623
09:38:46|0.84623
09:38:47|0.84623
09:38:48|0.84623
09:38:49|0.84623
09:38:50|0.84623
09:38:51|0.84623
09:38:52|0.84623
09:38:52|0.84623
09:38:53|0.84623
09:38:55|0.8462
09:38:56|0.8462
09:38:57|0.8462
09:38:57|0.8462
09:38:59|0.8462
09:39:01|0.8462
09:39:02|0.8462
09:39:03|0.8462
09:39:03|0.8462
09:39:05|0.8462
09:39:06|0.8462
09:39:06|0.8462
09:39:08|0.8462
09:39:09|0.8462
09:39:10|0.84666
09:39:11|0.84674
09:39:12|0.84674
09:39:13|0.84674
09:39:14|0.84674
09:39:15|0.84707
09:39:16|0.84707
09:39:17|0.84707
09:39:18|0.84656
09:39:19|0.84643
09:39:20|0.84643
09:39:22|0.84643
09:39:23|0.84647
09:39:23|0.84647
09:39:24|0.84647
09:39:26|0.84647
09:39:27|0.84647
09:39:27|0.84647
09:39:28|0.84647
09:39:30|0.84647
09:39:31|0.84629
09:39:32|0.84629
09:39:32|0.84629
09:39:34|0.84629
09:39:35|0.84629
09:39:36|0.84603
09:39:38|0.84603
09:39:39|0.84602
09:39:40|0.84574
09:39:41|0.84517
09:39:42|0.84502
09:39:44|0.84539
09:39:45|0.84529
09:39:45|0.84529
09:39:47|0.8454
09:39:48|0.84512
09:39:49|0.84512
09:39:50|0.84512
09:39:51|0.84512
09:39:52|0.84512
09:39:53|0.84499
09:39:54|0.84499
09:39:56|0.84514
09:39:57|0.8454
09:39:58|0.84539
09:39:59|0.84539
09:40:00|0.84514
09:40:01|0.84514
09:40:02|0.84514
09:40:03|0.84514
09:40:05|0.8454
09:40:05|0.8454
09:40:07|0.8454
09:40:08|0.84594
09:40:09|0.84612
09:40:10|0.84612
09:40:11|0.84612
09:40:11|0.84612
09:40:13|0.84612
09:40:13|0.84612
09:40:15|0.84612
09:40:16|0.84612
09:40:17|0.84591
09:40:19|0.84591
09:40:20|0.84591
09:40:20|0.84591
09:40:21|0.84601
09:40:23|0.84616
09:40:24|0.84553
09:40:25|0.84553
09:40:26|0.84553
09:40:27|0.84553
09:40:28|0.84553
09:40:29|0.84553
09:40:30|0.84553
09:40:31|0.84553
09:40:32|0.84553
09:40:33|0.84539
09:40:34|0.8461
09:40:35|0.8461
09:40:36|0.8461
09:40:38|0.8461
09:40:39|0.84617
09:40:40|0.84617
09:40:41|0.84617
09:40:41|0.84617
09:40:43|0.84617
09:40:44|0.84622
09:40:45|0.84624
09:40:45|0.84673
09:40:47|0.84673
09:40:49|0.84659
09:40:49|0.84659
09:40:50|0.84698
09:40:51|0.84698
09:40:53|0.84698
09:40:53|0.84727
09:40:55|0.8472
09:40:56|0.8475
09:40:58|0.84761
09:40:59|0.84761
09:41:00|0.84751
09:41:02|0.84751
09:41:03|0.84752
09:41:04|0.84752
09:41:05|0.84741
09:41:06|0.84741
09:41:08|0.84761
09:41:09|0.84761
09:41:10|0.84761
09:41:11|0.8471
09:41:12|0.84677
09:41:13|0.84735
09:41:14|0.84735
09:41:15|0.84761
09:41:16|0.84761
09:41:17|0.84798
09:41:18|0.84825
09:41:19|0.84843
09:41:20|0.84854
09:41:21|0.8486
09:41:22|0.84861
09:41:23|0.84899
09:41:24|0.84924
09:41:25|0.84911
09:41:26|0.8486
09:41:27|0.84829
09:41:28|0.84808
09:41:29|0.84812
09:41:30|0.84812
09:41:31|0.84806
09:41:32|0.84806
09:41:33|0.84837
09:41:34|0.84837
09:41:35|0.84837
09:41:36|0.84837
09:41:37|0.84859
09:41:38|0.84836
09:41:39|0.84776
09:41:40|0.84773
09:41:42|0.84773
09:41:43|0.84773
09:41:43|0.84773
09:41:45|0.84773
09:41:46|0.84801
09:41:47|0.84801
09:41:47|0.84801
09:41:48|0.84801
09:41:50|0.84808
09:41:50|0.84765
09:41:51|0.84765
09:41:53|0.84764
09:41:53|0.84764
09:41:55|0.84764
09:41:56|0.84743
09:41:56|0.84673
09:41:58|0.84655
09:41:59|0.84656
09:42:00|0.84653
09:42:01|0.84645
09:42:02|0.84645
09:42:03|0.84645
09:42:04|0.84645
09:42:05|0.84645
09:42:07|0.84645
09:42:08|0.84645
09:42:09|0.84645
09:42:10|0.84662
09:42:11|0.84662
09:42:12|0.84662
09:42:14|0.84662
09:42:14|0.84657
09:42:16|0.84657
09:42:17|0.84657
09:42:17|0.84657
09:42:19|0.84663
09:42:19|0.84683
09:42:20|0.84683
09:42:21|0.84675
09:42:22|0.84675
09:42:24|0.84675
09:42:25|0.84675
09:42:26|0.84675
09:42:27|0.84675
09:42:28|0.84661
09:42:30|0.84661
09:42:31|0.84661
09:42:32|0.84661
09:42:33|0.84661
09:42:34|0.84661
09:42:34|0.84661
09:42:36|0.84661
09:42:36|0.84661
09:42:37|0.84661
09:42:39|0.84661
09:42:41|0.84661
09:42:41|0.84661
09:42:42|0.84661
09:42:44|0.84661
09:42:46|0.84646
09:42:46|0.84625
09:42:48|0.84613
09:42:48|0.84613
09:42:50|0.84613
09:42:50|0.84613
09:42:52|0.8458
09:42:53|0.84594
09:42:54|0.84594
09:42:55|0.84612
09:42:56|0.84616
09:42:57|0.846
09:42:58|0.84583
09:42:59|0.84583
09:43:00|0.84574
09:43:01|0.84574
09:43:02|0.84575
09:43:03|0.84575
09:43:05|0.84575
09:43:06|0.84575
09:43:07|0.84574
09:43:07|0.84574
09:43:09|0.84574
09:43:10|0.84574
09:43:10|0.84574
09:43:12|0.84574
09:43:13|0.84575
09:43:14|0.84575
09:43:15|0.84574
09:43:16|0.84574
09:43:17|0.84574
09:43:18|0.84574
09:43:19|0.84574
09:43:20|0.84619
09:43:21|0.84616
09:43:22|0.84616
09:43:23|0.84615
09:43:24|0.846
09:43:25|0.846
09:43:26|0.846
09:43:27|0.846
09:43:28|0.846
09:43:28|0.846
09:43:30|0.84574
09:43:31|0.84574
09:43:32|0.84574
09:43:33|0.84574
09:43:34|0.84474
09:43:36|0.84431
09:43:36|0.84437
09:43:37|0.8444
09:43:38|0.84461
09:43:39|0.84505
09:43:40|0.84505
09:43:41|0.84506
09:43:42|0.84506
09:43:43|0.84506
09:43:44|0.84536
09:43:45|0.84536
09:43:46|0.84505
09:43:48|0.84525
09:43:49|0.84509
09:43:50|0.84509
09:43:51|0.8451
09:43:52|0.8451
09:43:53|0.8451
09:43:54|0.8451
09:43:55|0.8451
09:43:56|0.8452
09:43:57|0.84586
09:43:58|0.84586
09:43:59|0.84586
09:44:00|0.84586
09:44:02|0.84614
09:44:03|0.84488
09:44:04|0.84572
09:44:05|0.84572
09:44:06|0.84562
09:44:07|0.84562
09:44:09|0.84594
09:44:10|0.8458
09:44:11|0.8458
09:44:13|0.8458
09:44:13|0.84599
09:44:14|0.84599
09:44:15|0.84599
09:44:16|0.84672
09:44:17|0.84655
09:44:18|0.84656
09:44:19|0.84657
09:44:21|0.84657
09:44:22|0.84657
09:44:23|0.84657
09:44:24|0.84657
09:44:25|0.84657
09:44:26|0.84671
09:44:27|0.84715
09:44:28|0.84745
09:44:29|0.84802
09:44:30|0.84802
09:44:31|0.84802
09:44:32|0.84753
09:44:33|0.84753
09:44:34|0.84753
09:44:35|0.84742
09:44:36|0.84815
09:44:37|0.84792
09:44:38|0.84804
09:44:39|0.84804
09:44:41|0.84804
09:44:42|0.84803
09:44:42|0.84803
09:44:43|0.84793
09:44:45|0.84813
09:44:46|0.84813
09:44:47|0.84869
09:44:48|0.84869
09:44:49|0.84869
09:44:50|0.84869
09:44:51|0.84869
09:44:52|0.84869
09:44:53|0.84867
09:44:54|0.84867
09:44:55|0.84867
09:44:56|0.84867
09:44:57|0.84867
09:44:58|0.84867
09:44:59|0.84866
09:45:00|0.84866
09:45:01|0.84821
09:45:02|0.84821
09:45:04|0.84847
09:45:06|0.84867
09:45:06|0.84843
09:45:07|0.84843
09:45:08|0.84843
09:45:10|0.84827
09:45:11|0.8482
09:45:12|0.84803
09:45:13|0.84793
09:45:15|0.84794
09:45:15|0.84794
09:45:17|0.84794
09:45:17|0.84878
09:45:18|0.84891
09:45:19|0.84891
09:45:21|0.8483
09:45:21|0.8483
09:45:22|0.8483
09:45:23|0.84831
09:45:24|0.84831
09:45:25|0.84831
09:45:26|0.84858
09:45:27|0.84838
09:45:28|0.84838
09:45:30|0.84806
09:45:31|0.84819
09:45:32|0.84819
09:45:33|0.84819
09:45:34|0.84819
09:45:35|0.84819
09:45:36|0.84819
09:45:37|0.84846
09:45:38|0.84846
09:45:39|0.84846
09:45:40|0.84846
09:45:41|0.84846
09:45:42|0.84846
09:45:43|0.84846
09:45:44|0.84846
09:45:45|0.84846
09:45:46|0.84846
09:45:47|0.84846
09:45:48|0.84846
09:45:50|0.84845
09:45:51|0.84862
09:45:52|0.84841
09:45:53|0.84846
09:45:54|0.84846
09:45:55|0.84846
09:45:55|0.84846
09:45:56|0.84846
09:45:58|0.84846
09:45:59|0.84846
09:46:00|0.84842
09:46:00|0.84842
09:46:02|0.84819
09:46:03|0.84819
09:46:04|0.84811
09:46:04|0.84811
09:46:07|0.84811
09:46:07|0.84811
09:46:09|0.84811
09:46:10|0.84811
09:46:11|0.84811
09:46:12|0.84811
09:46:13|0.84811
09:46:14|0.84811
09:46:15|0.84801
09:46:16|0.84801
09:46:17|0.84801
09:46:18|0.84801
09:46:20|0.84738
09:46:20|0.84775
09:46:21|0.84775
09:46:22|0.84774
09:46:23|0.84774
09:46:24|0.84775
09:46:26|0.84775
09:46:26|0.84775
09:46:28|0.84775
09:46:28|0.84775
09:46:30|0.84775
09:46:31|0.84775
09:46:32|0.84825
09:46:33|0.84825
09:46:34|0.84844
09:46:35|0.84844
09:46:36|0.84915
09:46:37|0.84923
09:46:38|0.84928
09:46:39|0.84891
09:46:40|0.84908
09:46:41|0.84908
09:46:43|0.84931
09:46:43|0.84931
09:46:45|0.84931
09:46:47|0.84931
09:46:47|0.84892
09:46:48|0.84867
09:46:49|0.84867
09:46:50|0.84867
09:46:52|0.84867
09:46:53|0.84867
09:46:55|0.84875
09:46:56|0.84885
09:46:57|0.84885
09:46:58|0.84885
09:46:59|0.84885
09:47:00|0.84985
09:47:01|0.84989
09:47:03|0.84967
09:47:05|0.84967
09:47:05|0.84967
09:47:06|0.84967
09:47:07|0.85
09:47:08|0.85
09:47:10|0.84999
09:47:11|0.85
09:47:13|0.85
09:47:13|0.85
09:47:15|0.85
09:47:16|0.85
09:47:16|0.85
09:47:17|0.84984
09:47:18|0.84984
09:47:20|0.84996
09:47:21|0.84996
09:47:21|0.84996
09:47:22|0.84984
09:47:23|0.84984
09:47:25|0.8495
09:47:26|0.84935
09:47:27|0.84873
09:47:28|0.84873
09:47:29|0.84873
09:47:30|0.8491
09:47:31|0.8491
09:47:32|0.8491
09:47:33|0.8491
09:47:34|0.8491
09:47:35|0.8491
09:47:36|0.8491
09:47:37|0.8491
09:47:38|0.8491
09:47:39|0.8491
09:47:40|0.8491
09:47:41|0.84943
09:47:42|0.84943
09:47:43|0.84943
09:47:44|0.84967
09:47:45|0.84967
09:47:46|0.84967
09:47:47|0.85008
09:47:49|0.8497
09:47:50|0.8497
09:47:52|0.8497
09:47:52|0.8497
09:47:53|0.85009
09:47:54|0.85009
09:47:55|0.84974
09:47:56|0.84974
09:47:57|0.84973
09:47:58|0.84973
09:47:59|0.84973
09:48:00|0.84933
09:48:01|0.84914
09:48:02|0.84914
09:48:03|0.849
09:48:05|0.84901
09:48:06|0.84881
09:48:07|0.8491
09:48:08|0.84923
09:48:09|0.84923
09:48:11|0.84948
09:48:12|0.84948
09:48:13|0.84948
09:48:14|0.84879
09:48:16|0.84861
09:48:17|0.84842
09:48:19|0.84824
09:48:20|0.84824
09:48:21|0.84824
09:48:22|0.84824
09:48:23|0.84825
09:48:24|0.84825
09:48:25|0.84825
09:48:26|0.84825
09:48:27|0.84825
09:48:29|0.84867
09:48:30|0.84847
09:48:30|0.84847
09:48:32|0.84883
09:48:32|0.84883
09:48:33|0.84984
09:48:34|0.84984
09:48:35|0.84984
09:48:37|0.85015
09:48:38|0.84999
09:48:39|0.84999
09:48:40|0.85001
09:48:41|0.84992
09:48:42|0.84985
09:48:44|0.84985
09:48:46|0.84971
09:48:46|0.84971
09:48:48|0.84928
09:48:49|0.84928
09:48:50|0.84886
09:48:52|0.84871
09:48:53|0.84887
09:48:53|0.84867
09:48:54|0.84867
09:48:56|0.84867
09:48:56|0.84867
09:48:58|0.84867
09:48:58|0.84959
09:49:00|0.84959
09:49:00|0.84967
09:49:02|0.84967
09:49:02|0.84993
09:49:04|0.84993
09:49:05|0.84993
09:49:06|0.84993
09:49:07|0.84938
09:49:07|0.84977
09:49:09|0.84977
09:49:10|0.85061
09:49:11|0.85147
09:49:12|0.85159
09:49:13|0.85141
09:49:14|0.85107
09:49:15|0.85124
09:49:16|0.85078
09:49:17|0.85078
09:49:18|0.85061
09:49:19|0.85037
09:49:20|0.8506
09:49:21|0.8506
09:49:22|0.8506
09:49:23|0.8506
09:49:24|0.85073
09:49:25|0.85073
09:49:26|0.85073
09:49:27|0.85028
09:49:28|0.84982
09:49:29|0.8499
09:49:30|0.8499
09:49:31|0.85019
09:49:32|0.84995
09:49:33|0.85013
09:49:34|0.85003
09:49:35|0.84939
09:49:36|0.84939
09:49:37|0.84939
09:49:38|0.84939
09:49:39|0.84939
09:49:40|0.84936
09:49:41|0.84887
09:49:42|0.84888
09:49:43|0.84911
09:49:45|0.84911
09:49:47|0.84923
09:49:47|0.84923
09:49:49|0.84923
09:49:50|0.84892
09:49:51|0.84892
09:49:52|0.84902
09:49:53|0.84902
09:49:54|0.84902
09:49:55|0.84902
09:49:56|0.84853
09:49:57|0.84825
09:49:58|0.84857
09:49:59|0.84862
09:50:00|0.84862
09:50:01|0.84826
09:50:02|0.84826
09:50:03|0.84802
09:50:04|0.84742
09:50:05|0.84719
09:50:06|0.84701
09:50:08|0.84741
09:50:09|0.84741
09:50:11|0.84724
09:50:12|0.84741
09:50:13|0.84701
09:50:14|0.84701
09:50:15|0.84693
09:50:16|0.84693
09:50:17|0.84693
09:50:18|0.84656
09:50:20|0.84645
09:50:21|0.84645
09:50:21|0.84645
09:50:22|0.84645
09:50:23|0.8466
09:50:24|0.84665
09:50:25|0.84665
09:50:26|0.84665
09:50:29|0.84675
09:50:29|0.84675
09:50:30|0.84677
09:50:31|0.8468
09:50:32|0.8468
09:50:33|0.84665
09:50:34|0.84666
09:50:35|0.84666
09:50:36|0.84666
09:50:37|0.84666
09:50:38|0.84687
09:50:39|0.84685
09:50:40|0.84697
09:50:41|0.84672
09:50:42|0.84634
09:50:43|0.84632
09:50:44|0.84621
09:50:45|0.8463
09:50:47|0.84617
09:50:48|0.84617
09:50:49|0.84617
09:50:50|0.84617
09:50:52|0.84554
09:50:52|0.84554
09:50:53|0.84601
09:50:55|0.84603
09:50:55|0.84603
09:50:57|0.84564
09:50:58|0.84568
09:50:59|0.84593
09:50:59|0.84593
09:51:01|0.84573
09:51:02|0.84573
09:51:03|0.84573
09:51:04|0.84573
09:51:05|0.84573
09:51:06|0.84573
09:51:07|0.84573
09:51:08|0.84561
09:51:10|0.84536
09:51:10|0.84516
09:51:12|0.84517
09:51:13|0.84501
09:51:15|0.84516
09:51:15|0.84516
09:51:16|0.8455
09:51:17|0.84571
09:51:18|0.84602
09:51:19|0.84597
09:51:20|0.84563
09:51:21|0.84563
09:51:22|0.84594
09:51:23|0.84593
09:51:24|0.84593
09:51:25|0.84593
09:51:26|0.84593
09:51:27|0.8459
09:51:28|0.8459
09:51:29|0.8459
09:51:30|0.84594
09:51:32|0.84685
09:51:33|0.84715
09:51:34|0.84715
09:51:35|0.84667
09:51:36|0.8465
09:51:37|0.8465
09:51:38|0.84643
09:51:39|0.84643
09:51:40|0.84643
09:51:41|0.84637
09:51:42|0.84633
09:51:43|0.84619
09:51:44|0.84619
09:51:45|0.84695
09:51:46|0.84659
09:51:47|0.84691
09:51:48|0.84725
09:51:49|0.84704
09:51:51|0.84704
09:51:52|0.84703
09:51:53|0.84703
09:51:54|0.84698
09:51:55|0.847
09:51:56|0.84703
09:51:57|0.84703
09:51:58|0.84703
09:51:59|0.84703
09:52:00|0.84703
09:52:01|0.84703
09:52:02|0.84703
09:52:04|0.8468
09:52:05|0.8468
09:52:05|0.84651
09:52:08|0.84651
09:52:08|0.84651
09:52:09|0.84651
09:52:10|0.84663
09:52:12|0.8469
09:52:13|0.8469
09:52:14|0.8469
09:52:15|0.8469
09:52:16|0.84652
09:52:17|0.84652
09:52:18|0.84652
09:52:19|0.84651
09:52:20|0.84651
09:52:21|0.84651
09:52:22|0.84651
09:52:23|0.84651
09:52:24|0.84651
09:52:25|0.84651
09:52:26|0.84638
09:52:27|0.84613
09:52:28|0.84613
09:52:29|0.84649
09:52:30|0.84649
09:52:32|0.84649
09:52:33|0.84649
09:52:34|0.84649
09:52:35|0.84709
09:52:36|0.84709
09:52:36|0.84709
09:52:38|0.84709
09:52:39|0.84709
09:52:40|0.84709
09:52:41|0.84739
09:52:42|0.84739
09:52:43|0.84739
09:52:44|0.84748
09:52:46|0.8477
09:52:46|0.8477
09:52:47|0.8477
09:52:49|0.8477
09:52:50|0.8477
09:52:51|0.8477
09:52:52|0.84681
09:52:53|0.84681
09:52:54|0.84681
09:52:56|0.84681
09:52:56|0.84681
09:52:57|0.84681
09:52:58|0.84681
09:53:00|0.84662
09:53:01|0.84662
09:53:02|0.84642
09:53:04|0.84642
09:53:05|0.84642
09:53:05|0.84642
09:53:07|0.84642
09:53:08|0.84642
09:53:10|0.84642
09:53:11|0.84642
09:53:12|0.84663
09:53:14|0.84722
09:53:14|0.84722
09:53:16|0.84722
09:53:17|0.84722
09:53:17|0.84722
09:53:19|0.84722
09:53:19|0.84722
09:53:20|0.84722
09:53:21|0.84726
09:53:23|0.84726
09:53:23|0.84726
09:53:25|0.84725
09:53:26|0.84725
09:53:27|0.84725
09:53:28|0.84697
09:53:29|0.84582
09:53:30|0.84587
09:53:31|0.84587
09:53:32|0.84587
09:53:33|0.84582
09:53:34|0.84582
09:53:35|0.84582
09:53:36|0.84582
09:53:37|0.84582
09:53:38|0.84589
09:53:39|0.8458
09:53:40|0.8458
09:53:41|0.8458
09:53:42|0.8456
09:53:43|0.8456
09:53:44|0.8456
09:53:45|0.8456
09:53:46|0.8456
09:53:47|0.8456
09:53:48|0.8456
09:53:49|0.8456
09:53:51|0.84564
09:53:52|0.84564
09:53:54|0.8453
09:53:54|0.8453
09:53:56|0.84485
09:53:57|0.84485
09:53:57|0.84527
09:53:58|0.84571
09:54:00|0.84571
09:54:01|0.84559
09:54:01|0.84571
09:54:03|0.84619
09:54:04|0.84619
09:54:05|0.84619
09:54:06|0.84619
09:54:07|0.84619
09:54:08|0.84619
09:54:09|0.84619
09:54:11|0.8457
09:54:12|0.8457
09:54:13|0.8456
09:54:14|0.8456
09:54:15|0.8456
09:54:17|0.84561
09:54:18|0.84561
09:54:19|0.8455
09:54:20|0.8455
09:54:21|0.8455
09:54:21|0.8455
09:54:23|0.84547
09:54:24|0.84547
09:54:25|0.84547
09:54:25|0.84547
09:54:26|0.84515
09:54:28|0.84475
09:54:29|0.84536
09:54:29|0.8452
09:54:31|0.8452
09:54:33|0.84498
09:54:33|0.84498
09:54:34|0.84482
09:54:35|0.84479
09:54:36|0.8447
09:54:38|0.84471
09:54:39|0.84471
09:54:40|0.84471
09:54:41|0.84496
09:54:42|0.845
09:54:43|0.845
09:54:44|0.845
09:54:45|0.845
09:54:46|0.845
09:54:47|0.845
09:54:48|0.845
09:54:49|0.84476
09:54:50|0.84496
09:54:51|0.84496
09:54:52|0.84496
09:54:53|0.84496
09:54:55|0.845
09:54:55|0.84499
09:54:56|0.84499
09:54:57|0.845
09:54:59|0.845
09:55:00|0.845
09:55:00|0.84499
09:55:01|0.84468
09:55:02|0.84468
09:55:03|0.8455
09:55:05|0.84526
09:55:06|0.84526
09:55:07|0.84502
09:55:08|0.84502
09:55:09|0.845
09:55:11|0.845
09:55:13|0.84506
09:55:13|0.84506
09:55:14|0.84506
09:55:15|0.84506
09:55:17|0.84506
09:55:18|0.84506
09:55:19|0.84506
09:55:20|0.84506
09:55:21|0.84506
09:55:22|0.84506
09:55:23|0.84453
09:55:24|0.84453
09:55:25|0.84453
09:55:26|0.84464
09:55:27|0.84464
09:55:28|0.84464
09:55:29|0.84429
09:55:30|0.84445
09:55:31|0.84439
09:55:32|0.84439
09:55:33|0.84423
09:55:34|0.84423
09:55:35|0.84423
09:55:36|0.84423
09:55:37|0.84423
09:55:38|0.84444
09:55:39|0.84506
09:55:40|0.84495
09:55:41|0.84467
09:55:42|0.84479
09:55:43|0.84485
09:55:44|0.84485
09:55:45|0.84456
09:55:46|0.84456
09:55:47|0.8447
09:55:48|0.8447
09:55:49|0.8447
09:55:50|0.84467
09:55:51|0.84467
09:55:52|0.84454
09:55:53|0.84477
09:55:54|0.84477
09:55:55|0.84477
09:55:56|0.84454
09:55:58|0.84464
09:55:58|0.84472
09:55:59|0.84472
09:56:00|0.84472
09:56:02|0.84472
09:56:03|0.84472
09:56:04|0.84462
09:56:05|0.84462
09:56:06|0.84462
09:56:07|0.84462
09:56:08|0.84462
09:56:09|0.84462
09:56:10|0.84439
09:56:11|0.84439
09:56:13|0.84439
09:56:14|0.84463
09:56:16|0.84462
09:56:16|0.84462
09:56:18|0.84454
09:56:19|0.84454
09:56:20|0.84454
09:56:21|0.84444
09:56:22|0.84444
09:56:23|0.84455
09:56:24|0.84455
09:56:26|0.84424
09:56:27|0.84424
09:56:28|0.84424
09:56:29|0.84451
09:56:30|0.84451
09:56:30|0.84451
09:56:32|0.84415
09:56:33|0.8441
09:56:34|0.8441
09:56:34|0.8441
09:56:37|0.84401
09:56:38|0.84401
09:56:39|0.84392
09:56:40|0.84392
09:56:41|0.84392
09:56:42|0.8441
09:56:43|0.8441
09:56:44|0.8441
09:56:45|0.84428
09:56:46|0.84428
09:56:47|0.84428
09:56:48|0.84428
09:56:49|0.84428
09:56:50|0.84428
09:56:51|0.84446
09:56:52|0.84453
09:56:53|0.84453
09:56:54|0.84453
09:56:55|0.84451
09:56:56|0.84451
09:56:58|0.84435
09:56:59|0.84435
09:57:00|0.84435
09:57:02|0.84435
09:57:02|0.84435
09:57:03|0.84432
09:57:04|0.84438
09:57:05|0.84454
09:57:06|0.84453
09:57:07|0.844
09:57:08|0.84406
09:57:09|0.84406
09:57:10|0.84406
09:57:11|0.84406
09:57:13|0.84406
09:57:14|0.84411
09:57:16|0.84406
09:57:17|0.84406
09:57:18|0.84406
09:57:19|0.84406
09:57:20|0.84406
09:57:21|0.84406
09:57:21|0.84406
09:57:22|0.84409
09:57:24|0.84409
09:57:25|0.84409
09:57:25|0.84406
09:57:26|0.84406
09:57:28|0.84406
09:57:28|0.84406
09:57:30|0.84409
09:57:31|0.84392
09:57:32|0.84392
09:57:33|0.84391
09:57:33|0.84392
09:57:35|0.84353
09:57:36|0.84329
09:57:37|0.84321
09:57:38|0.84268
09:57:39|0.84293
09:57:40|0.84266
09:57:42|0.84281
09:57:44|0.84263
09:57:44|0.84227
09:57:45|0.84201
09:57:46|0.84182
09:57:47|0.84189
09:57:48|0.84214
09:57:49|0.84202
09:57:50|0.84303
09:57:51|0.84313
09:57:53|0.84331
09:57:54|0.84336
09:57:55|0.84336
09:57:56|0.84344
09:57:57|0.84402
09:57:58|0.84431
09:57:59|0.84431
09:58:01|0.84472
09:58:01|0.84434
09:58:02|0.84434
09:58:03|0.84477
09:58:05|0.8452
09:58:06|0.84486
09:58:07|0.8457
09:58:08|0.8457
09:58:09|0.8457
09:58:10|0.84571
09:58:11|0.84571
09:58:12|0.84571
09:58:13|0.84571
09:58:14|0.84571
09:58:16|0.84571
09:58:18|0.84586
09:58:18|0.846
09:58:20|0.84608
09:58:21|0.84608
09:58:23|0.84608
09:58:24|0.84608
09:58:26|0.84584
09:58:26|0.84584
09:58:27|0.84582
09:58:28|0.84561
09:58:29|0.84561
09:58:30|0.84561
09:58:31|0.84561
09:58:32|0.84561
09:58:33|0.84561
09:58:34|0.84561
09:58:35|0.84561
09:58:36|0.84564
09:58:37|0.84564
09:58:38|0.84542
09:58:39|0.84542
09:58:41|0.84542
09:58:42|0.84497
09:58:43|0.84466
09:58:45|0.84466
09:58:45|0.84403
09:58:46|0.84403
09:58:48|0.84326
09:58:48|0.84326
09:58:50|0.8431
09:58:50|0.84306
09:58:52|0.84285
09:58:52|0.84274
09:58:54|0.84266
09:58:56|0.84281
09:58:58|0.84327
09:58:58|0.8432
09:59:00|0.8432
09:59:00|0.8432
09:59:01|0.84339
09:59:03|0.84362
09:59:04|0.84362
09:59:05|0.8437
09:59:06|0.84372
09:59:07|0.84372
09:59:08|0.84396
09:59:09|0.84395
09:59:10|0.84396
09:59:11|0.84395
09:59:12|0.84395
09:59:14|0.84395
09:59:15|0.84395
09:59:16|0.84395
09:59:18|0.84395
09:59:18|0.84424
09:59:20|0.84424
09:59:22|0.84367
09:59:22|0.84367
09:59:23|0.84413
09:59:25|0.84413
09:59:25|0.84413
09:59:27|0.84413
09:59:28|0.84415
09:59:29|0.84415
09:59:30|0.84413
09:59:32|0.84416
09:59:34|0.84449
09:59:35|0.84448
09:59:36|0.84448
09:59:37|0.84456
09:59:38|0.84415
09:59:39|0.84415
09:59:40|0.84415
09:59:41|0.84413
09:59:43|0.84413
09:59:43|0.84413
09:59:44|0.84412
09:59:45|0.84367
09:59:46|0.84361
09:59:48|0.84344
09:59:49|0.84344
09:59:50|0.84344
09:59:51|0.84344
09:59:51|0.84344
09:59:53|0.84344
09:59:53|0.84344
09:59:55|0.84306
09:59:56|0.84301
09:59:57|0.84301
09:59:58|0.84301
09:59:59|0.84296
10:00:00|0.84296
10:00:01|0.84294
10:00:02|0.84294
10:00:03|0.84294
10:00:04|0.84281
10:00:05|0.84281
10:00:06|0.84293
10:00:07|0.84293
10:00:09|0.84293
10:00:10|0.84234
10:00:11|0.84235
10:00:12|0.84232
10:00:13|0.84232
10:00:14|0.84333
10:00:16|0.8441
10:00:17|0.84409
10:00:18|0.84374
10:00:19|0.84362
10:00:20|0.84362
10:00:21|0.84364
10:00:22|0.84363
10:00:23|0.84364
10:00:24|0.84415
10:00:25|0.84388
10:00:26|0.84388
10:00:27|0.84388
10:00:28|0.84374
10:00:30|0.84374
10:00:31|0.84374
10:00:32|0.84353
10:00:33|0.84353
10:00:34|0.84353
10:00:35|0.84362
10:00:36|0.84362
10:00:37|0.84315
10:00:38|0.84267
10:00:39|0.84257
10:00:40|0.84256
10:00:41|0.84205
10:00:42|0.84205
10:00:43|0.84248
10:00:44|0.84248
10:00:45|0.84226
10:00:46|0.84226
10:00:47|0.8423
10:00:48|0.8423
10:00:49|0.84239
10:00:50|0.84266
10:00:51|0.84266
10:00:52|0.84266
10:00:53|0.84266
10:00:54|0.84257
10:00:54|0.84266
10:00:57|0.84266
10:00:58|0.84265
10:00:59|0.84265
10:01:00|0.84265
10:01:01|0.84265
10:01:02|0.84265
10:01:04|0.84266
10:01:05|0.84266
10:01:06|0.84266
10:01:07|0.84266
10:01:08|0.84266
10:01:09|0.84266
10:01:09|0.84266
10:01:11|0.84266
10:01:11|0.84266
10:01:12|0.84261
10:01:13|0.84262
10:01:15|0.84262
10:01:16|0.84262
10:01:16|0.84262
10:01:17|0.84262
10:01:19|0.84262
10:01:21|0.84231
10:01:22|0.84226
10:01:23|0.84206
10:01:25|0.8417
10:01:25|0.84161
10:01:27|0.84161
10:01:28|0.84161
10:01:29|0.84161
10:01:30|0.84212
10:01:30|0.84186
10:01:32|0.84186
10:01:33|0.84162
10:01:34|0.84157
10:01:34|0.84157
10:01:35|0.84138
10:01:37|0.84138
10:01:38|0.8403
10:01:39|0.84034
10:01:40|0.84041
10:01:41|0.84068
10:01:42|0.84108
10:01:43|0.84108
10:01:44|0.84086
10:01:45|0.84086
10:01:46|0.84096
10:01:47|0.84096
10:01:48|0.84096
10:01:49|0.84107
10:01:50|0.84107
10:01:51|0.84107
10:01:52|0.84107
10:01:53|0.84107
10:01:54|0.84107
10:01:55|0.84107
10:01:56|0.84108
10:01:57|0.84108
10:01:58|0.84161
10:01:59|0.8416
10:02:00|0.84122
10:02:01|0.84122
10:02:03|0.84122
10:02:03|0.84122
10:02:05|0.84122
10:02:06|0.84122
10:02:07|0.84147
10:02:08|0.84145
10:02:09|0.84162
10:02:10|0.84189
10:02:11|0.84197
10:02:11|0.84196
10:02:13|0.84196
10:02:14|0.84196
10:02:16|0.84196
10:02:16|0.84196
10:02:18|0.84193
10:02:20|0.84182
10:02:21|0.84182
10:02:22|0.84182
10:02:24|0.84182
10:02:25|0.84145
10:02:25|0.8413
10:02:27|0.8413
10:02:28|0.8413
10:02:28|0.84129
10:02:30|0.8412
10:02:31|0.8412
10:02:32|0.8412
10:02:33|0.8412
10:02:34|0.8412
10:02:36|0.84141
10:02:36|0.84145
10:02:38|0.84145
10:02:39|0.84145
10:02:40|0.84145
10:02:41|0.84113
10:02:42|0.84113
10:02:43|0.84113
10:02:44|0.84113
10:02:45|0.84113
10:02:46|0.84113
10:02:46|0.84092
10:02:48|0.84053
10:02:49|0.84053
10:02:50|0.84053
10:02:50|0.84053
10:02:52|0.84053
10:02:53|0.84053
10:02:54|0.84053
10:02:55|0.84053
10:02:56|0.84054
10:02:57|0.84054
10:02:58|0.84054
10:02:59|0.84065
10:03:01|0.84065
10:03:02|0.84065
10:03:03|0.84057
10:03:03|0.84083
10:03:04|0.84064
10:03:05|0.84058
10:03:06|0.84058
10:03:07|0.84058
10:03:09|0.84058
10:03:09|0.84058
10:03:10|0.84058
10:03:12|0.84092
10:03:13|0.84159
10:03:14|0.84168
10:03:15|0.84168
10:03:16|0.84169
10:03:17|0.84169
10:03:18|0.84167
10:03:19|0.84167
10:03:21|0.84144
10:03:22|0.84144
10:03:23|0.84144
10:03:23|0.84144
10:03:24|0.84144
10:03:26|0.84144
10:03:26|0.84144
10:03:27|0.84144
10:03:28|0.84097
10:03:29|0.84099
10:03:31|0.84099
10:03:32|0.84099
10:03:33|0.84099
10:03:34|0.84099
10:03:35|0.84099
10:03:36|0.84099
10:03:36|0.84099
10:03:37|0.84099
10:03:39|0.84095
10:03:39|0.84095
10:03:41|0.84092
10:03:42|0.84092
10:03:43|0.84092
10:03:43|0.84092
10:03:44|0.84092
10:03:45|0.84092
10:03:46|0.84092
10:03:47|0.84092
10:03:49|0.84092
10:03:49|0.84092
10:03:50|0.84064
10:03:51|0.84064
10:03:52|0.84064
10:03:53|0.84064
10:03:55|0.84064
10:03:55|0.84064
10:03:57|0.84062
10:03:57|0.84062
10:03:59|0.84062
10:04:00|0.84062
10:04:01|0.84062
10:04:02|0.84062
10:04:03|0.84062
10:04:04|0.84062
10:04:06|0.84066
10:04:07|0.84065
10:04:08|0.84065
10:04:09|0.84065
10:04:10|0.84066
10:04:11|0.84066
10:04:12|0.84102
10:04:13|0.84102
10:04:14|0.84102
10:04:15|0.84079
10:04:16|0.84079
10:04:17|0.84058
10:04:18|0.84052
10:04:18|0.84052
10:04:20|0.84052
10:04:21|0.84052
10:04:22|0.84056
10:04:23|0.84056
10:04:23|0.84056
10:04:24|0.84056
10:04:26|0.84056
10:04:27|0.84056
10:04:28|0.84056
10:04:29|0.84056
10:04:30|0.84056
10:04:31|0.84056
10:04:32|0.84056
10:04:32|0.84056
10:04:34|0.84056
10:04:35|0.84056
10:04:36|0.84056
10:04:37|0.84056
10:04:38|0.84052
10:04:38|0.84035
10:04:39|0.84035
10:04:41|0.84035
10:04:42|0.84035
10:04:42|0.84056
10:04:45|0.84056
10:04:46|0.84045
10:04:47|0.84045
10:04:48|0.84053
10:04:49|0.84053
10:04:49|0.84053
10:04:51|0.84027
10:04:51|0.84027
10:04:52|0.8406
10:04:53|0.8406
10:04:54|0.8406
10:04:55|0.8406
10:04:57|0.84034
10:04:58|0.84034
10:04:58|0.84034
10:04:59|0.84034
10:05:01|0.84034
10:05:02|0.84014
10:05:03|0.84014
10:05:04|0.84014
10:05:05|0.84014
10:05:06|0.84014
10:05:07|0.84
10:05:08|0.83996
10:05:09|0.83995
10:05:10|0.83995
10:05:11|0.83995
10:05:12|0.8399
10:05:13|0.84015
10:05:14|0.83976
10:05:15|0.83976
10:05:16|0.83976
10:05:17|0.83976
10:05:18|0.83976
10:05:20|0.83975
10:05:22|0.8397
10:05:22|0.83935
10:05:24|0.83946
10:05:25|0.83943
10:05:26|0.83943
10:05:28|0.83923
10:05:29|0.83923
10:05:30|0.83911
10:05:31|0.8389
10:05:32|0.8389
10:05:33|0.83889
10:05:34|0.83883
10:05:35|0.83883
10:05:36|0.8393
10:05:36|0.8397
10:05:37|0.8397
10:05:39|0.84
10:05:40|0.84
10:05:41|0.84
10:05:43|0.84
10:05:43|0.84
10:05:44|0.84
10:05:45|0.84
10:05:46|0.84
10:05:47|0.83982
10:05:48|0.83982
10:05:49|0.83982
10:05:50|0.83982
10:05:51|0.83982
10:05:52|0.83982
10:05:53|0.83983
10:05:54|0.84028
10:05:55|0.84028
10:05:57|0.84118
10:05:59|0.84118
10:05:59|0.84118
10:06:01|0.84134
10:06:03|0.84134
10:06:04|0.84205
10:06:05|0.84161
10:06:06|0.84161
10:06:07|0.84229
10:06:08|0.84229
10:06:09|0.84258
10:06:10|0.84258
10:06:11|0.84258
10:06:12|0.84207
10:06:13|0.84239
10:06:14|0.84254
10:06:15|0.84255
10:06:16|0.84255
10:06:17|0.84255
10:06:18|0.84255
10:06:19|0.84255
10:06:21|0.84211
10:06:23|0.84211
10:06:23|0.84211
10:06:24|0.84211
10:06:25|0.84211
10:06:26|0.84203
10:06:27|0.84203
10:06:28|0.84203
10:06:29|0.84221
10:06:30|0.84221
10:06:31|0.84221
10:06:33|0.84221
10:06:33|0.84221
10:06:35|0.84217
10:06:36|0.84225
10:06:37|0.84225
10:06:38|0.84224
10:06:39|0.8423
10:06:40|0.8423
10:06:41|0.84217
10:06:42|0.84217
10:06:43|0.84217
10:06:44|0.84217
10:06:45|0.84186
10:06:46|0.84186
10:06:47|0.84186
10:06:48|0.84186
10:06:49|0.84182
10:06:50|0.84182
10:06:51|0.84182
10:06:52|0.84182
10:06:53|0.84183
10:06:54|0.84182
10:06:55|0.84215
10:06:56|0.8421
10:06:57|0.8421
10:06:58|0.8421
10:06:59|0.8421
10:07:00|0.8421
10:07:01|0.8421
10:07:02|0.8421
10:07:04|0.84144
10:07:06|0.84142
10:07:06|0.84142
10:07:07|0.84142
10:07:08|0.84142
10:07:09|0.84142
10:07:11|0.84161
10:07:12|0.84101
10:07:13|0.84091
10:07:14|0.84084
10:07:15|0.84084
10:07:16|0.84084
10:07:17|0.84084
10:07:18|0.84084
10:07:19|0.84087
10:07:20|0.84087
10:07:21|0.84087
10:07:23|0.84087
10:07:24|0.84029
10:07:25|0.84029
10:07:26|0.83953
10:07:28|0.83873
10:07:29|0.83876
10:07:31|0.83878
10:07:31|0.83878
10:07:32|0.83889
10:07:33|0.83927
10:07:34|0.83927
10:07:35|0.83927
10:07:36|0.83916
10:07:37|0.83893
10:07:38|0.83895
10:07:39|0.83914
10:07:40|0.83893
10:07:41|0.83893
10:07:43|0.83873
10:07:43|0.83872
10:07:44|0.83873
10:07:45|0.83873
10:07:46|0.83873
10:07:47|0.83873
10:07:48|0.83907
10:07:49|0.83907
10:07:50|0.83908
10:07:51|0.83908
10:07:52|0.83908
10:07:53|0.83908
10:07:54|0.83908
10:07:55|0.83908
10:07:56|0.83908
10:07:57|0.83912
10:07:58|0.83911
10:07:59|0.83911
10:08:01|0.83911
10:08:02|0.83911
10:08:04|0.83904
10:08:05|0.83878
10:08:06|0.8388
10:08:08|0.83844
10:08:09|0.838
10:08:09|0.83788
10:08:11|0.83779
10:08:12|0.83827
10:08:12|0.83808
10:08:14|0.83808
10:08:15|0.83827
10:08:15|0.83827
10:08:17|0.83907
10:08:18|0.83934
10:08:19|0.83944
10:08:20|0.83946
10:08:21|0.83906
10:08:22|0.83906
10:08:23|0.83922
10:08:25|0.83908
10:08:25|0.83905
10:08:27|0.83905
10:08:28|0.83905
10:08:29|0.83825
10:08:30|0.83922
10:08:31|0.83922
10:08:32|0.83971
10:08:33|0.83946
10:08:34|0.83946
10:08:35|0.84009
10:08:36|0.84009
10:08:37|0.84038
10:08:38|0.84057
10:08:39|0.84055
10:08:40|0.84083
10:08:41|0.84083
10:08:42|0.84083
10:08:43|0.84083
10:08:44|0.84083
10:08:45|0.84083
10:08:46|0.84063
10:08:47|0.84074
10:08:48|0.84084
10:08:49|0.84084
10:08:50|0.84091
10:08:51|0.84125
10:08:52|0.84133
10:08:53|0.84114
10:08:54|0.84114
10:08:55|0.84113
10:08:56|0.84125
10:08:57|0.84125
10:08:58|0.84125
10:08:59|0.84125
10:09:00|0.84125
10:09:01|0.84125
10:09:02|0.84125
10:09:03|0.84125
10:09:05|0.84169
10:09:05|0.84201
10:09:07|0.8424
10:09:09|0.84233
10:09:10|0.84246
10:09:11|0.84232
10:09:13|0.84232
10:09:14|0.8432
10:09:14|0.84323
10:09:15|0.84284
10:09:16|0.84283
10:09:17|0.84279
10:09:19|0.84274
10:09:20|0.84323
10:09:20|0.84281
10:09:21|0.84266
10:09:22|0.84266
10:09:24|0.84266
10:09:25|0.84247
10:09:26|0.84247
10:09:28|0.84196
10:09:30|0.84223
10:09:30|0.84223
10:09:31|0.84223
10:09:33|0.84223
10:09:35|0.84252
10:09:35|0.84266
10:09:36|0.84249
10:09:38|0.84238
10:09:39|0.84238
10:09:40|0.84238
10:09:40|0.84238
10:09:41|0.84205
10:09:42|0.84205
10:09:43|0.8425
10:09:44|0.8425
10:09:45|0.84285
10:09:46|0.84196
10:09:47|0.8423
10:09:48|0.8423
10:09:49|0.8423
10:09:50|0.8423
10:09:51|0.8423
10:09:52|0.8423
10:09:54|0.84269
10:09:54|0.84296
10:09:55|0.84296
10:09:56|0.84296
10:09:58|0.84296
10:09:58|0.84296
10:10:00|0.84296
10:10:00|0.84296
10:10:01|0.8417
10:10:02|0.84117
10:10:04|0.84117
10:10:05|0.84117
10:10:06|0.84096
10:10:08|0.84165
10:10:10|0.84188
10:10:11|0.84228
10:10:12|0.84228
10:10:13|0.84235
10:10:14|0.84235
10:10:15|0.84235
10:10:16|0.84235
10:10:17|0.84235
10:10:18|0.84235
10:10:19|0.84235
10:10:20|0.84235
10:10:21|0.84235
10:10:22|0.84235
10:10:23|0.84294
10:10:24|0.84299
10:10:26|0.84289
10:10:27|0.84322
10:10:28|0.84322
10:10:29|0.84322
10:10:30|0.84322
10:10:31|0.84315
10:10:32|0.84322
10:10:34|0.84322
10:10:34|0.84322
10:10:36|0.84322
10:10:37|0.84322
10:10:39|0.8432
10:10:39|0.8432
10:10:40|0.8432
10:10:42|0.8432
10:10:43|0.8432
10:10:44|0.84275
10:10:45|0.84275
10:10:46|0.84257
10:10:47|0.84271
10:10:48|0.84271
10:10:49|0.84271
10:10:51|0.84271
10:10:51|0.84271
10:10:52|0.84271
10:10:53|0.84271
10:10:55|0.84271
10:10:55|0.84271
10:10:57|0.84271
10:10:58|0.84271
10:10:58|0.84271
10:11:00|0.84271
10:11:01|0.84271
10:11:02|0.84271
10:11:03|0.84271
10:11:04|0.84247
10:11:05|0.84247
10:11:06|0.84211
10:11:07|0.84206
10:11:08|0.84203
10:11:08|0.84203
10:11:10|0.84203
10:11:11|0.84203
10:11:12|0.84209
10:11:13|0.84209
10:11:14|0.84209
10:11:15|0.84209
10:11:16|0.84252
10:11:16|0.84293
10:11:18|0.84293
10:11:20|0.84274
10:11:20|0.84274
10:11:21|0.84295
10:11:23|0.84303
10:11:24|0.84303
10:11:25|0.84286
10:11:25|0.84286
10:11:26|0.84286
10:11:27|0.84303
10:11:29|0.843
10:11:30|0.84266
10:11:31|0.8432
10:11:32|0.8432
10:11:33|0.8432
10:11:34|0.84352
10:11:35|0.84352
10:11:36|0.84363
10:11:37|0.84402
10:11:38|0.84401
10:11:39|0.84401
10:11:40|0.84364
10:11:42|0.84364
10:11:43|0.84336
10:11:44|0.84336
10:11:46|0.84305
10:11:46|0.84305
10:11:48|0.84305
10:11:48|0.8429
10:11:50|0.84328
10:11:51|0.84328
10:11:52|0.84334
10:11:53|0.84334
10:11:54|0.84334
10:11:55|0.84334
10:11:56|0.84382
10:11:57|0.84382
10:11:58|0.84382
10:11:59|0.84382
10:12:00|0.84364
10:12:01|0.84383
10:12:02|0.84383
10:12:03|0.84386
10:12:04|0.84386
10:12:05|0.84386
10:12:06|0.84382
10:12:07|0.8434
10:12:08|0.8434
10:12:09|0.84407
10:12:10|0.84403
10:12:11|0.84403
10:12:12|0.84396
10:12:13|0.84396
10:12:14|0.84396
10:12:15|0.84396
10:12:16|0.84361
10:12:17|0.84394
10:12:18|0.84394
10:12:19|0.8439
10:12:21|0.84376
10:12:22|0.84376
10:12:22|0.84334
10:12:23|0.84334
10:12:24|0.84334
10:12:25|0.84344
10:12:26|0.84344
10:12:27|0.84353
10:12:28|0.84362
10:12:29|0.84362
10:12:30|0.84362
10:12:31|0.8433
10:12:33|0.84352
10:12:34|0.84365
10:12:35|0.84314
10:12:36|0.84314
10:12:37|0.84314
10:12:38|0.84314
10:12:39|0.84314
10:12:40|0.84329
10:12:41|0.84329
10:12:42|0.84329
10:12:43|0.84329
10:12:45|0.84329
10:12:46|0.84329
10:12:47|0.84326
10:12:48|0.84325
10:12:50|0.84325
10:12:50|0.84325
10:12:51|0.84325
10:12:52|0.84325
10:12:53|0.84325
10:12:54|0.84325
10:12:56|0.84325
10:12:56|0.84325
10:12:57|0.84325
10:12:58|0.84296
10:12:59|0.8429
10:13:01|0.8429
10:13:01|0.84281
10:13:03|0.84283
10:13:03|0.84283
10:13:04|0.84283
10:13:06|0.84315
10:13:06|0.84315
10:13:07|0.84315
10:13:08|0.84315
10:13:10|0.84309
10:13:11|0.84309
10:13:12|0.84326
10:13:13|0.84313
10:13:14|0.84313
10:13:15|0.84313
10:13:16|0.84313
10:13:17|0.84295
10:13:18|0.84295
10:13:19|0.84295
10:13:20|0.84296
10:13:21|0.84296
10:13:22|0.8432
10:13:23|0.8432
10:13:24|0.8432
10:13:25|0.8432
10:13:26|0.84375
10:13:27|0.84376
10:13:28|0.84366
10:13:29|0.84366
10:13:30|0.84366
10:13:31|0.84424
10:13:32|0.84424
10:13:33|0.84402
10:13:34|0.84402
10:13:35|0.84402
10:13:36|0.84424
10:13:37|0.84424
10:13:38|0.84424
10:13:39|0.84424
10:13:40|0.84424
10:13:41|0.84424
10:13:42|0.84453
10:13:43|0.84453
10:13:44|0.84471
10:13:45|0.84471
10:13:47|0.84471
10:13:47|0.84471
10:13:49|0.84471
10:13:51|0.84471
10:13:51|0.84471
10:13:52|0.84471
10:13:53|0.84471
10:13:54|0.84471
10:13:55|0.84471
10:13:56|0.84477
10:13:57|0.84469
10:13:58|0.8447
10:13:59|0.84462
10:14:00|0.84462
10:14:01|0.84462
10:14:02|0.84462
10:14:03|0.84462
10:14:04|0.84475
10:14:05|0.84475
10:14:06|0.84475
10:14:07|0.84482
10:14:08|0.84553
10:14:09|0.84539
10:14:10|0.84519
10:14:11|0.84519
10:14:12|0.84519
10:14:13|0.84543
10:14:14|0.84535
10:14:15|0.84535
10:14:16|0.84535
10:14:17|0.84535
10:14:19|0.84535
10:14:19|0.84535
10:14:21|0.84535
10:14:21|0.84535
10:14:22|0.84495
10:14:24|0.84495
10:14:24|0.84495
10:14:26|0.84495
10:14:26|0.84495
10:14:28|0.84495
10:14:28|0.84489
10:14:29|0.84489
10:14:30|0.84489
10:14:32|0.84489
10:14:32|0.84489
10:14:34|0.84489
10:14:34|0.84489
10:14:36|0.8449
10:14:36|0.8449
10:14:38|0.84495
10:14:38|0.84495
10:14:40|0.84495
10:14:41|0.84494
10:14:42|0.84494
10:14:42|0.84549
10:14:43|0.84549
10:14:45|0.84549
10:14:46|0.84501
10:14:47|0.84501
10:14:48|0.84501
10:14:49|0.84461
10:14:50|0.84468
10:14:52|0.84469
10:14:53|0.84469
10:14:53|0.84469
10:14:55|0.84473
10:14:55|0.84473
10:14:56|0.84439
10:14:57|0.84436
10:14:59|0.84436
10:15:00|0.84436
10:15:01|0.84436
10:15:02|0.8447
10:15:02|0.8447
10:15:04|0.84507
10:15:04|0.84537
10:15:05|0.84541
10:15:06|0.84541
10:15:08|0.84541
10:15:09|0.84532
10:15:10|0.84495
10:15:11|0.84514
10:15:12|0.84495
10:15:13|0.84495
10:15:14|0.84495
10:15:15|0.8449
10:15:17|0.84498
10:15:18|0.84498
10:15:19|0.84491
10:15:19|0.84493
10:15:20|0.84493
10:15:22|0.84493
10:15:22|0.84486
10:15:23|0.84486
10:15:24|0.84489
10:15:25|0.84473
10:15:26|0.84473
10:15:27|0.84483
10:15:28|0.84483
10:15:29|0.84483
10:15:30|0.84483
10:15:31|0.84483
10:15:32|0.84478
10:15:34|0.84478
10:15:34|0.84478
10:15:35|0.84478
10:15:36|0.84478
10:15:37|0.84478
10:15:38|0.84477
10:15:39|0.84477
10:15:40|0.84477
10:15:41|0.84477
10:15:42|0.84469
10:15:43|0.84469
10:15:44|0.8447
10:15:46|0.84469
10:15:47|0.84469
10:15:48|0.84546
10:15:49|0.84557
10:15:50|0.84555
10:15:52|0.84555
10:15:53|0.84516
10:15:54|0.84515
10:15:54|0.84515
10:15:55|0.84515
10:15:56|0.84515
10:15:57|0.84515
10:15:59|0.84531
10:15:59|0.84531
10:16:00|0.84531
10:16:01|0.84531
10:16:02|0.84531
10:16:03|0.84531
10:16:04|0.84531
10:16:05|0.84531
10:16:06|0.84529
10:16:07|0.84529
10:16:08|0.84529
10:16:09|0.84529
10:16:10|0.84529
10:16:11|0.84529
10:16:12|0.84529
10:16:14|0.84548
10:16:15|0.84548
10:16:16|0.84548
10:16:17|0.84548
10:16:18|0.84548
10:16:20|0.84515
10:16:20|0.84538
10:16:21|0.84559
10:16:22|0.84526
10:16:23|0.84558
10:16:24|0.84558
10:16:25|0.84558
10:16:26|0.84558
10:16:27|0.84558
10:16:28|0.84558
10:16:29|0.84553
10:16:30|0.84581
10:16:31|0.84611
10:16:32|0.8461
10:16:33|0.84603
10:16:34|0.84631
10:16:36|0.84664
10:16:37|0.84673
10:16:38|0.84706
10:16:39|0.8468
10:16:40|0.84637
10:16:41|0.8461
10:16:42|0.84565
10:16:43|0.84599
10:16:44|0.84599
10:16:45|0.84551
10:16:46|0.84554
10:16:48|0.84551
10:16:48|0.84551
10:16:49|0.84587
10:16:50|0.84587
10:16:52|0.84587
10:16:53|0.84587
10:16:54|0.84546
10:16:55|0.84546
10:16:56|0.84546
10:16:57|0.8459
10:16:57|0.8459
10:16:59|0.8459
10:16:59|0.8459
10:17:01|0.84539
10:17:02|0.84547
10:17:03|0.84547
10:17:04|0.84547
10:17:05|0.84547
10:17:06|0.84547
10:17:07|0.84547
10:17:08|0.84547
10:17:09|0.84534
10:17:11|0.84515
10:17:11|0.84515
10:17:12|0.84515
10:17:13|0.84486
10:17:14|0.84487
10:17:15|0.84506
10:17:16|0.84522
10:17:18|0.84522
10:17:18|0.84522
10:17:20|0.84522
10:17:21|0.84529
10:17:21|0.84529
10:17:23|0.84529
10:17:24|0.84529
10:17:24|0.84531
10:17:26|0.84531
10:17:27|0.8449
10:17:27|0.8449
10:17:29|0.8449
10:17:29|0.84517
10:17:31|0.84517
10:17:31|0.84492
10:17:32|0.84492
10:17:34|0.84492
10:17:35|0.84492
10:17:36|0.84492
10:17:36|0.84492
10:17:38|0.84484
10:17:39|0.84499
10:17:39|0.84499
10:17:40|0.84499
10:17:42|0.84499
10:17:43|0.84505
10:17:44|0.84505
10:17:44|0.84504
10:17:46|0.84504
10:17:46|0.84482
10:17:48|0.84481
10:17:50|0.84463
10:17:50|0.84463
10:17:51|0.84463
10:17:52|0.84463
10:17:53|0.84463
10:17:54|0.84459
10:17:55|0.84459
10:17:56|0.84459
10:17:57|0.8444
10:17:58|0.84414
10:17:59|0.84429
10:18:00|0.84429
10:18:01|0.84429
10:18:02|0.84443
10:18:03|0.84443
10:18:04|0.84432
10:18:05|0.84432
10:18:06|0.84423
10:18:07|0.84411
10:18:08|0.84424
10:18:09|0.84458
10:18:10|0.84437
10:18:11|0.84437
10:18:13|0.84437
10:18:14|0.84437
10:18:14|0.84437
10:18:16|0.84401
10:18:17|0.84401
10:18:18|0.84416
10:18:19|0.84421
10:18:20|0.84417
10:18:21|0.84417
10:18:22|0.84417
10:18:23|0.84417
10:18:24|0.84417
10:18:25|0.84417
10:18:26|0.84417
10:18:27|0.84423
10:18:28|0.84457
10:18:29|0.84457
10:18:30|0.8442
10:18:31|0.8443
10:18:32|0.8443
10:18:33|0.8443
10:18:34|0.8443
10:18:35|0.8443
10:18:36|0.8443
10:18:37|0.8443
10:18:38|0.8443
10:18:39|0.8443
10:18:40|0.8443
10:18:41|0.8443
10:18:42|0.8443
10:18:43|0.8443
10:18:44|0.8443
10:18:45|0.844
10:18:46|0.84387
10:18:47|0.84358
10:18:49|0.84344
10:18:50|0.84315
10:18:51|0.84299
10:18:52|0.84299
10:18:53|0.84299
10:18:54|0.84299
10:18:55|0.84299
10:18:56|0.84299
10:18:57|0.84299
10:18:58|0.84299
10:18:59|0.84299
10:19:00|0.84299
10:19:01|0.84299
10:19:02|0.84299
10:19:03|0.84299
10:19:05|0.84292
10:19:06|0.84292
10:19:07|0.84292
10:19:08|0.84292
10:19:09|0.84292
10:19:10|0.84292
10:19:11|0.84292
10:19:12|0.84324
10:19:13|0.84324
10:19:14|0.84324
10:19:15|0.84324
10:19:17|0.84324
10:19:17|0.84325
10:19:18|0.84347
10:19:19|0.84385
10:19:20|0.84385
10:19:21|0.84354
10:19:22|0.84354
10:19:24|0.84354
10:19:24|0.84354
10:19:25|0.84354
10:19:26|0.84354
10:19:27|0.84354
10:19:28|0.84354
10:19:29|0.84354
10:19:30|0.84354
10:19:31|0.84354
10:19:33|0.84354
10:19:34|0.84354
10:19:35|0.84354
10:19:36|0.84354
10:19:37|0.84354
10:19:38|0.84354
10:19:39|0.84354
10:19:40|0.84306
10:19:41|0.84312
10:19:42|0.84312
10:19:43|0.84312
10:19:44|0.84312
10:19:45|0.84312
10:19:46|0.84312
10:19:47|0.84312
10:19:48|0.84312
10:19:49|0.84312
10:19:51|0.84349
10:19:51|0.84349
10:19:52|0.84349
10:19:54|0.84343
10:19:56|0.84343
10:19:56|0.84343
10:19:57|0.84343
10:19:58|0.84343
10:19:59|0.84346
10:20:00|0.8434
10:20:01|0.84343
10:20:02|0.84343
10:20:03|0.84343
10:20:04|0.84343
10:20:05|0.84343
10:20:06|0.84343
10:20:07|0.84343
10:20:08|0.84343
10:20:09|0.84343
10:20:10|0.84343
10:20:11|0.84343
10:20:13|0.84343
10:20:14|0.84343
10:20:14|0.84334
10:20:16|0.84326
10:20:17|0.84326
10:20:17|0.84326
10:20:19|0.84326
10:20:19|0.84326
10:20:21|0.84326
10:20:22|0.84346
10:20:23|0.84346
10:20:23|0.84346
10:20:25|0.84343
10:20:26|0.84315
10:20:26|0.84267
10:20:27|0.84267
10:20:29|0.84279
10:20:30|0.84279
10:20:31|0.84279
10:20:32|0.84271
10:20:33|0.84271
10:20:34|0.84233
10:20:35|0.84233
10:20:36|0.84233
10:20:37|0.84233
10:20:38|0.8427
10:20:39|0.84303
10:20:40|0.84303
10:20:41|0.84303
10:20:42|0.84303
10:20:43|0.84245
10:20:44|0.84245
10:20:45|0.84245
10:20:46|0.84245
10:20:47|0.84245
10:20:48|0.84237
10:20:49|0.84237
10:20:51|0.84237
10:20:52|0.84237
10:20:52|0.84237
10:20:54|0.84237
10:20:55|0.84237
10:20:56|0.84237
10:20:57|0.84237
10:20:58|0.84237
10:20:59|0.84237
10:21:00|0.84237
10:21:01|0.84237
10:21:02|0.84226
10:21:03|0.84226
10:21:04|0.84226
10:21:05|0.84226
10:21:06|0.84226
10:21:07|0.84226
10:21:08|0.84226
10:21:09|0.8422
10:21:10|0.8422
10:21:12|0.8422
10:21:13|0.8422
10:21:14|0.8422
10:21:15|0.8422
10:21:16|0.8422
10:21:16|0.8422
10:21:18|0.8422
10:21:20|0.84219
10:21:20|0.84213
10:21:22|0.84201
10:21:22|0.84201
10:21:23|0.84201
10:21:24|0.84201
10:21:25|0.84201
10:21:26|0.84201
10:21:28|0.84213
10:21:29|0.84213
10:21:30|0.84213
10:21:31|0.84213
10:21:32|0.84213
10:21:33|0.84213
10:21:34|0.84213
10:21:35|0.84216
10:21:36|0.84216
10:21:37|0.84216
10:21:38|0.84202
10:21:39|0.84202
10:21:40|0.84202
10:21:41|0.84202
10:21:42|0.84222
10:21:44|0.84222
10:21:44|0.84222
10:21:45|0.84222
10:21:46|0.84222
10:21:47|0.84222
10:21:48|0.84234
10:21:49|0.84252
10:21:51|0.84252
10:21:52|0.84308
10:21:54|0.84331
10:21:54|0.84331
10:21:55|0.84318
10:21:57|0.84318
10:21:58|0.84318
10:21:59|0.84312
10:22:00|0.84312
10:22:01|0.84312
10:22:02|0.84312
10:22:03|0.8433
10:22:04|0.84296
10:22:05|0.84304
10:22:06|0.84304
10:22:07|0.84304
10:22:08|0.84304
10:22:09|0.84277
10:22:10|0.84277
10:22:11|0.84277
10:22:12|0.84337
10:22:13|0.84337
10:22:14|0.84337
10:22:15|0.84337
10:22:16|0.84336
10:22:17|0.84336
10:22:18|0.8434
10:22:19|0.8434
10:22:20|0.8434
10:22:22|0.8434
10:22:22|0.8434
10:22:23|0.84326
10:22:24|0.84326
10:22:25|0.84326
10:22:26|0.84326
10:22:27|0.84326
10:22:28|0.8433
10:22:30|0.84415
10:22:31|0.84407
10:22:32|0.84378
10:22:32|0.84378
10:22:33|0.84378
10:22:35|0.84378
10:22:35|0.84359
10:22:36|0.84359
10:22:38|0.84359
10:22:39|0.84359
10:22:39|0.84372
10:22:41|0.84372
10:22:41|0.84372
10:22:43|0.84382
10:22:44|0.84368
10:22:45|0.84368
10:22:45|0.84377
10:22:47|0.84377
10:22:47|0.84382
10:22:49|0.84387
10:22:49|0.84387
10:22:52|0.84441
10:22:52|0.84454
10:22:54|0.84569
10:22:55|0.84568
10:22:56|0.84636
10:22:57|0.84584
10:22:58|0.84584
10:22:59|0.84523
10:23:00|0.84547
10:23:01|0.8451
10:23:02|0.84487
10:23:03|0.84487
10:23:04|0.84441
10:23:06|0.84431
10:23:07|0.84431
10:23:07|0.84455
10:23:08|0.84455
10:23:09|0.84455
10:23:11|0.84457
10:23:11|0.84457
10:23:12|0.84514
10:23:13|0.84514
10:23:15|0.84425
10:23:15|0.84359
10:23:17|0.8433
10:23:18|0.8433
10:23:19|0.84294
10:23:20|0.84303
10:23:21|0.84303
10:23:22|0.84327
10:23:23|0.84327
10:23:24|0.84342
10:23:25|0.84402
10:23:26|0.84402
10:23:27|0.84402
10:23:28|0.84355
10:23:29|0.84354
10:23:30|0.84354
10:23:31|0.84354
10:23:32|0.84354
10:23:33|0.84354
10:23:34|0.84354
10:23:35|0.84444
10:23:36|0.84444
10:23:37|0.84444
10:23:38|0.84445
10:23:39|0.84445
10:23:40|0.84445
10:23:41|0.84445
10:23:42|0.84445
10:23:43|0.84445
10:23:44|0.84445
10:23:46|0.84445
10:23:46|0.8448
10:23:47|0.84475
10:23:48|0.84481
10:23:49|0.84481
10:23:50|0.84495
10:23:52|0.84495
10:23:54|0.84473
10:23:55|0.84473
10:23:56|0.84527
10:23:57|0.8455
10:23:58|0.84556
10:23:59|0.84594
10:24:00|0.84594
10:24:01|0.84551
10:24:02|0.84551
10:24:03|0.84551
10:24:04|0.84551
10:24:05|0.84534
10:24:06|0.84534
10:24:07|0.84534
10:24:08|0.84546
10:24:09|0.84546
10:24:10|0.84543
10:24:11|0.84543
10:24:12|0.84543
10:24:13|0.84543
10:24:14|0.84546
10:24:15|0.84546
10:24:16|0.84546
10:24:17|0.84546
10:24:18|0.84496
10:24:19|0.84496
10:24:20|0.84496
10:24:21|0.84496
10:24:22|0.84482
10:24:23|0.84482
10:24:24|0.84481
10:24:25|0.84479
10:24:26|0.84479
10:24:27|0.84461
10:24:28|0.84461
10:24:29|0.84461
10:24:30|0.84461
10:24:31|0.84461
10:24:32|0.84461
10:24:33|0.84461
10:24:34|0.84461
10:24:35|0.84461
10:24:36|0.84461
10:24:37|0.84461
10:24:38|0.84461
10:24:39|0.84461
10:24:40|0.84461
10:24:41|0.84501
10:24:42|0.84467
10:24:43|0.84467
10:24:44|0.84467
10:24:45|0.84467
10:24:46|0.84467
10:24:48|0.84467
10:24:48|0.84467
10:24:49|0.84464
10:24:50|0.84464
10:24:51|0.84464
10:24:53|0.84464
10:24:55|0.84474
10:24:55|0.84474
10:24:57|0.84474
10:24:58|0.84474
10:24:58|0.84474
10:25:00|0.84452
10:25:01|0.84431
10:25:02|0.84431
10:25:02|0.84413
10:25:04|0.84413
10:25:05|0.84413
10:25:06|0.84406
10:25:07|0.84406
10:25:08|0.84406
10:25:09|0.84406
10:25:10|0.84406
10:25:11|0.84406
10:25:12|0.84406
10:25:13|0.84406
10:25:14|0.84406
10:25:15|0.8444
10:25:16|0.8444
10:25:17|0.8444
10:25:18|0.8444
10:25:19|0.8444
10:25:20|0.8444
10:25:21|0.8444
10:25:22|0.8444
10:25:23|0.8444
10:25:24|0.8444
10:25:25|0.8444
10:25:26|0.8444
10:25:27|0.8444
10:25:28|0.8444
10:25:29|0.8444
10:25:30|0.8444
10:25:31|0.8444
10:25:32|0.8444
10:25:33|0.8444
10:25:34|0.8444
10:25:35|0.84439
10:25:36|0.84424
10:25:37|0.84424
10:25:38|0.84424
10:25:39|0.84424
10:25:40|0.84424
10:25:41|0.8444
10:25:42|0.8444
10:25:43|0.8444
10:25:44|0.8444
10:25:45|0.8444
10:25:46|0.8449
10:25:47|0.84488
10:25:48|0.84485
10:25:49|0.84485
10:25:50|0.84485
10:25:51|0.84477
10:25:53|0.84468
10:25:54|0.84468
10:25:56|0.84468
10:25:56|0.84468
10:25:57|0.84468
10:25:59|0.84468
10:26:01|0.84468
10:26:01|0.84468
10:26:02|0.84468
10:26:03|0.84436
10:26:04|0.84436
10:26:05|0.84462
10:26:06|0.84462
10:26:07|0.84462
10:26:09|0.84462
10:26:10|0.84453
10:26:10|0.84468
10:26:11|0.84468
10:26:13|0.84464
10:26:13|0.84465
10:26:15|0.84465
10:26:16|0.84465
10:26:17|0.84465
10:26:18|0.84465
10:26:19|0.84465
10:26:20|0.84465
10:26:21|0.84462
10:26:22|0.84474
10:26:22|0.84474
10:26:23|0.84474
10:26:25|0.84474
10:26:25|0.84474
10:26:27|0.84474
10:26:27|0.84443
10:26:29|0.84443
10:26:29|0.84443
10:26:30|0.84443
10:26:32|0.84443
10:26:33|0.84443
10:26:33|0.84443
10:26:35|0.84425
10:26:35|0.84425
10:26:37|0.84425
10:26:37|0.84428
10:26:38|0.84474
10:26:40|0.84474
10:26:41|0.84474
10:26:41|0.84474
10:26:42|0.84474
10:26:44|0.84429
10:26:45|0.84429
10:26:45|0.84496
10:26:47|0.84496
10:26:48|0.84496
10:26:49|0.84496
10:26:50|0.84496
10:26:51|0.84496
10:26:52|0.84496
10:26:53|0.84496
10:26:53|0.84494
10:26:55|0.84494
10:26:56|0.84494
10:26:58|0.84494
10:26:59|0.84494
10:27:00|0.84493
10:27:01|0.84493
10:27:01|0.84493
10:27:03|0.845
10:27:03|0.84541
10:27:05|0.84558
10:27:06|0.84576
10:27:07|0.84564
10:27:07|0.84525
10:27:09|0.84559
10:27:10|0.84559
10:27:11|0.84559
10:27:12|0.84451
10:27:13|0.84451
10:27:14|0.84451
10:27:15|0.84451
10:27:17|0.84494
10:27:18|0.84494
10:27:18|0.84494
10:27:19|0.84494
10:27:20|0.84494
10:27:21|0.84424
10:27:22|0.84424
10:27:23|0.84424
10:27:24|0.84424
10:27:26|0.84381
10:27:27|0.84355
10:27:27|0.84325
10:27:28|0.84282
10:27:29|0.8428
10:27:30|0.84247
10:27:31|0.84247
10:27:32|0.84271
10:27:33|0.84271
10:27:34|0.84271
10:27:35|0.84273
10:27:37|0.84353
10:27:37|0.84353
10:27:38|0.84289
10:27:39|0.84289
10:27:41|0.84289
10:27:41|0.84289
10:27:42|0.84289
10:27:43|0.84289
10:27:44|0.84289
10:27:45|0.84307
10:27:46|0.84307
10:27:47|0.84307
10:27:49|0.84303
10:27:49|0.84272
10:27:50|0.84272
10:27:51|0.84301
10:27:53|0.84301
10:27:53|0.84301
10:27:54|0.84301
10:27:56|0.84349
10:27:58|0.84351
10:28:00|0.84352
10:28:00|0.84352
10:28:02|0.84352
10:28:03|0.84352
10:28:04|0.84352
10:28:05|0.84352
10:28:06|0.84352
10:28:07|0.84352
10:28:08|0.84352
10:28:09|0.84352
10:28:10|0.84352
10:28:11|0.84352
10:28:12|0.84352
10:28:13|0.8437
10:28:15|0.8437
10:28:15|0.8437
10:28:17|0.84418
10:28:17|0.84421
10:28:18|0.84421
10:28:20|0.84421
10:28:21|0.84362
10:28:22|0.84361
10:28:23|0.84365
10:28:24|0.84302
10:28:25|0.84302
10:28:26|0.84302
10:28:27|0.84302
10:28:28|0.84302
10:28:29|0.84332
10:28:30|0.84332
10:28:31|0.84332
10:28:32|0.84332
10:28:34|0.8434
10:28:35|0.8434
10:28:36|0.8434
10:28:36|0.8434
10:28:38|0.84342
10:28:38|0.84342
10:28:40|0.84342
10:28:40|0.84346
10:28:41|0.84346
10:28:42|0.84355
10:28:43|0.84355
10:28:45|0.84355
10:28:45|0.84355
10:28:46|0.84355
10:28:48|0.84356
10:28:48|0.84356
10:28:49|0.84386
10:28:50|0.84386
10:28:51|0.84386
10:28:52|0.84386
10:28:53|0.84386
10:28:54|0.84386
10:28:56|0.84433
10:28:57|0.84423
10:28:58|0.84423
10:28:59|0.84397
10:29:00|0.84385
10:29:02|0.84385
10:29:02|0.84385
10:29:03|0.84385
10:29:04|0.84385
10:29:05|0.84386
10:29:06|0.84386
10:29:07|0.84386
10:29:08|0.84386
10:29:09|0.84386
10:29:10|0.84386
10:29:11|0.84386
10:29:12|0.84386
10:29:13|0.84436
10:29:14|0.84378
10:29:15|0.84378
10:29:16|0.84378
10:29:17|0.84378
10:29:18|0.84346
10:29:19|0.84346
10:29:20|0.84346
10:29:21|0.84369
10:29:22|0.84369
10:29:24|0.84369
10:29:25|0.84369
10:29:26|0.84369
10:29:27|0.84388
10:29:28|0.84388
10:29:29|0.84388
10:29:30|0.84388
10:29:31|0.84388
10:29:32|0.84388
10:29:33|0.84388
10:29:34|0.84388
10:29:35|0.84388
10:29:36|0.84388
10:29:37|0.84377
10:29:38|0.84377
10:29:39|0.84376
10:29:40|0.84399
10:29:41|0.84399
10:29:42|0.84388
10:29:43|0.844
10:29:44|0.844
10:29:45|0.844
10:29:46|0.844
10:29:47|0.844
10:29:48|0.844
10:29:49|0.844
10:29:50|0.844
10:29:51|0.844
10:29:52|0.844
10:29:53|0.844
10:29:54|0.844
10:29:55|0.844
10:29:56|0.844
10:29:57|0.844
10:29:58|0.844
10:30:00|0.844
10:30:00|0.844
10:30:01|0.844
10:30:02|0.844
10:30:03|0.844
10:30:04|0.844
10:30:05|0.844
10:30:06|0.84382
10:30:07|0.84382
10:30:08|0.84382
10:30:09|0.84382
10:30:10|0.84383
10:30:11|0.84383
10:30:13|0.84338
10:30:14|0.84338
10:30:15|0.84338
10:30:16|0.84401
10:30:17|0.84402
10:30:18|0.84402
10:30:19|0.84433
10:30:20|0.84464
10:30:21|0.84477
10:30:21|0.84493
10:30:22|0.84493
10:30:24|0.84537
10:30:25|0.84537
10:30:26|0.84553
10:30:27|0.84553
10:30:28|0.84553
10:30:29|0.84512
10:30:30|0.8451
10:30:31|0.8451
10:30:32|0.8451
10:30:33|0.8451
10:30:34|0.8451
10:30:35|0.84502
10:30:36|0.84502
10:30:37|0.84502
10:30:37|0.84502
10:30:39|0.84502
10:30:40|0.84473
10:30:41|0.84473
10:30:41|0.84459
10:30:43|0.84459
10:30:44|0.84459
10:30:45|0.8445
10:30:46|0.84377
10:30:47|0.8435
10:30:48|0.84326
10:30:49|0.84326
10:30:50|0.84315
10:30:51|0.84267
10:30:52|0.84248
10:30:53|0.84247
10:30:54|0.84247
10:30:55|0.84247
10:30:55|0.84247
10:30:57|0.84247
10:30:58|0.84247
10:31:00|0.84233
10:31:01|0.84247
10:31:02|0.84247
10:31:03|0.84247
10:31:04|0.84247
10:31:04|0.84247
10:31:07|0.84195
10:31:07|0.84195
10:31:08|0.84128
10:31:09|0.84128
10:31:10|0.84131
10:31:11|0.84158
10:31:13|0.84188
10:31:14|0.84188
10:31:15|0.84188
10:31:16|0.84188
10:31:17|0.84278
10:31:18|0.84276
10:31:19|0.84275
10:31:20|0.84275
10:31:21|0.84247
10:31:22|0.84246
10:31:24|0.84225
10:31:24|0.84225
10:31:26|0.84225
10:31:27|0.84273
10:31:28|0.84273
10:31:29|0.84228
10:31:30|0.84239
10:31:30|0.84231
10:31:32|0.84231
10:31:34|0.84231
10:31:34|0.84236
10:31:35|0.84227
10:31:36|0.84196
10:31:38|0.84216
10:31:38|0.84216
10:31:40|0.84216
10:31:41|0.84216
10:31:42|0.84224
10:31:43|0.84224
10:31:43|0.84224
10:31:45|0.84224
10:31:46|0.84206
10:31:47|0.84206
10:31:48|0.84207
10:31:48|0.84207
10:31:49|0.84207
10:31:50|0.84207
10:31:52|0.84207
10:31:52|0.84207
10:31:54|0.84207
10:31:55|0.84207
10:31:55|0.84207
10:31:57|0.84233
10:31:58|0.84226
10:31:58|0.84219
10:32:00|0.8429
10:32:02|0.84291
10:32:03|0.84291
10:32:04|0.84291
10:32:04|0.84291
10:32:05|0.84291
10:32:06|0.84315
10:32:07|0.84315
10:32:09|0.84315
10:32:10|0.84324
10:32:11|0.84324
10:32:12|0.84358
10:32:12|0.84358
10:32:13|0.84358
10:32:14|0.84358
10:32:15|0.84358
10:32:16|0.84341
10:32:18|0.84341
10:32:19|0.84341
10:32:20|0.84341
10:32:21|0.84358
10:32:22|0.84358
10:32:23|0.84304
10:32:24|0.84291
10:32:25|0.84291
10:32:26|0.84295
10:32:27|0.84295
10:32:28|0.84295
10:32:29|0.84295
10:32:30|0.84298
10:32:31|0.84328
10:32:32|0.84282
10:32:33|0.84282
10:32:34|0.84282
10:32:35|0.84282
10:32:36|0.84282
10:32:37|0.84282
10:32:38|0.84275
10:32:39|0.84218
10:32:40|0.8422
10:32:41|0.84227
10:32:42|0.84227
10:32:43|0.84227
10:32:44|0.84227
10:32:45|0.84227
10:32:46|0.84242
10:32:47|0.84242
10:32:48|0.84235
10:32:49|0.84235
10:32:51|0.8425
10:32:51|0.8425
10:32:52|0.84219
10:32:53|0.84219
10:32:54|0.84219
10:32:55|0.84219
10:32:56|0.8425
10:32:57|0.8425
10:32:58|0.8425
10:33:00|0.8425
10:33:01|0.8425
10:33:03|0.84278
10:33:04|0.84282
10:33:06|0.84282
10:33:06|0.84282
10:33:07|0.84267
10:33:08|0.84267
10:33:09|0.84294
10:33:10|0.84294
10:33:11|0.84294
10:33:12|0.84294
10:33:13|0.84294
10:33:14|0.84302
10:33:15|0.84312
10:33:16|0.84312
10:33:17|0.84312
10:33:18|0.84312
10:33:19|0.84312
10:33:20|0.84325
10:33:21|0.84372
10:33:22|0.84372
10:33:23|0.84373
10:33:24|0.84373
10:33:25|0.84364
10:33:26|0.84364
10:33:27|0.84368
10:33:28|0.84368
10:33:29|0.8433
10:33:30|0.84286
10:33:31|0.84281
10:33:33|0.84263
10:33:34|0.84263
10:33:35|0.84263
10:33:36|0.84263
10:33:37|0.84263
10:33:38|0.84263
10:33:39|0.84282
10:33:40|0.84282
10:33:41|0.8425
10:33:42|0.8425
10:33:43|0.8425
10:33:44|0.84272
10:33:45|0.84272
10:33:46|0.84272
10:33:47|0.84272
10:33:48|0.84272
10:33:49|0.84272
10:33:50|0.84238
10:33:51|0.84269
10:33:52|0.84269
10:33:53|0.84269
10:33:54|0.84269
10:33:55|0.84209
10:33:56|0.84209
10:33:57|0.84137
10:33:58|0.84128
10:33:59|0.84127
10:34:00|0.84124
10:34:01|0.84167
10:34:02|0.84235
10:34:04|0.84217
10:34:05|0.84247
10:34:07|0.84324
10:34:07|0.84293
10:34:08|0.84293
10:34:09|0.84294
10:34:10|0.84294
10:34:11|0.84294
10:34:12|0.84294
10:34:13|0.84294
10:34:14|0.84247
10:34:16|0.84283
10:34:16|0.84283
10:34:17|0.84283
10:34:18|0.84283
10:34:19|0.84293
10:34:20|0.84293
10:34:21|0.84293
10:34:22|0.84293
10:34:23|0.84294
10:34:24|0.84294
10:34:25|0.84294
10:34:26|0.84294
10:34:27|0.84294
10:34:28|0.84294
10:34:29|0.84293
10:34:30|0.8428
10:34:31|0.8428
10:34:32|0.84255
10:34:33|0.84255
10:34:34|0.84255
10:34:35|0.84255
10:34:36|0.84246
10:34:37|0.84246
10:34:38|0.84246
10:34:39|0.84219
10:34:40|0.84219
10:34:41|0.84219
10:34:42|0.84205
10:34:43|0.84207
10:34:44|0.84207
10:34:45|0.84207
10:34:46|0.84207
10:34:47|0.84207
10:34:48|0.84163
10:34:49|0.84163
10:34:50|0.84163
10:34:51|0.84163
10:34:52|0.84144
10:34:53|0.84179
10:34:54|0.84179
10:34:55|0.84179
10:34:56|0.84179
10:34:57|0.84179
10:34:58|0.84179
10:34:59|0.84179
10:35:00|0.84179
10:35:02|0.84179
10:35:03|0.84161
10:35:04|0.84161
10:35:05|0.84161
10:35:06|0.8418
10:35:07|0.84206
10:35:08|0.84206
10:35:09|0.84206
10:35:10|0.84206
10:35:11|0.84206
10:35:12|0.84206
10:35:13|0.84206
10:35:14|0.84206
10:35:15|0.84206
10:35:16|0.84206
10:35:17|0.84206
10:35:18|0.84175
10:35:19|0.84175
10:35:20|0.84175
10:35:21|0.84175
10:35:22|0.84175
10:35:23|0.84175
10:35:24|0.84175
10:35:25|0.84175
10:35:27|0.84175
10:35:28|0.84189
10:35:29|0.84189
10:35:30|0.84189
10:35:32|0.84189
10:35:33|0.84189
10:35:33|0.84229
10:35:34|0.84229
10:35:35|0.84281
10:35:36|0.84281
10:35:37|0.84282
10:35:38|0.84249
10:35:39|0.84249
10:35:40|0.84223
10:35:41|0.84197
10:35:42|0.84197
10:35:43|0.84197
10:35:45|0.8421
10:35:45|0.84211
10:35:47|0.84211
10:35:47|0.84211
10:35:48|0.84211
10:35:49|0.84211
10:35:50|0.84219
10:35:51|0.84226
10:35:52|0.84226
10:35:53|0.84226
10:35:55|0.84223
10:35:55|0.84223
10:35:57|0.84223
10:35:57|0.84223
10:35:58|0.84226
10:35:59|0.84226
10:36:00|0.84249
10:36:01|0.84253
10:36:02|0.84253
10:36:04|0.84237
10:36:05|0.84237
10:36:07|0.84254
10:36:08|0.84257
10:36:09|0.84257
10:36:10|0.84196
10:36:11|0.84196
10:36:12|0.84176
10:36:13|0.84176
10:36:14|0.84175
10:36:15|0.84186
10:36:16|0.84186
10:36:17|0.84186
10:36:18|0.84198
10:36:19|0.84197
10:36:20|0.84176
10:36:21|0.84141
10:36:22|0.84141
10:36:23|0.8414
10:36:24|0.8414
10:36:25|0.8414
10:36:26|0.8414
10:36:27|0.8414
10:36:28|0.84141
10:36:30|0.84169
10:36:30|0.84169
10:36:31|0.84169
10:36:32|0.84169
10:36:33|0.84169
10:36:34|0.84169
10:36:35|0.84103
10:36:37|0.84103
10:36:38|0.84103
10:36:39|0.8409
10:36:40|0.84085
10:36:41|0.84085
10:36:42|0.84085
10:36:43|0.84058
10:36:44|0.84051
10:36:45|0.83993
10:36:46|0.84002
10:36:47|0.84023
10:36:48|0.84023
10:36:49|0.84023
10:36:50|0.84023
10:36:51|0.84023
10:36:52|0.83991
10:36:53|0.83991
10:36:54|0.83991
10:36:55|0.83991
10:36:56|0.83991
10:36:57|0.83963
10:36:58|0.83963
10:36:59|0.83963
10:37:00|0.83984
10:37:01|0.83984
10:37:02|0.84002
10:37:03|0.84002
10:37:05|0.84002
10:37:05|0.84002
10:37:07|0.83986
10:37:09|0.84017
10:37:10|0.84023
10:37:12|0.84023
10:37:12|0.84023
10:37:13|0.84023
10:37:14|0.84023
10:37:15|0.84023
10:37:16|0.84023
10:37:17|0.84013
10:37:18|0.83979
10:37:19|0.83942
10:37:20|0.83942
10:37:21|0.83942
10:37:22|0.83942
10:37:23|0.83942
10:37:24|0.83946
10:37:25|0.83954
10:37:26|0.8394
10:37:27|0.83925
10:37:28|0.83925
10:37:29|0.83925
10:37:30|0.83925
10:37:31|0.83925
10:37:32|0.83925
10:37:33|0.83922
10:37:34|0.83922
10:37:35|0.83897
10:37:36|0.83887
10:37:37|0.83881
10:37:39|0.83885
10:37:40|0.83879
10:37:41|0.83863
10:37:41|0.83858
10:37:43|0.83858
10:37:44|0.83895
10:37:45|0.83902
10:37:45|0.83936
10:37:47|0.83936
10:37:47|0.83982
10:37:48|0.83982
10:37:50|0.83982
10:37:51|0.83982
10:37:51|0.83978
10:37:52|0.83977
10:37:53|0.83982
10:37:55|0.83956
10:37:56|0.83983
10:37:57|0.83982
10:37:58|0.83996
10:37:59|0.84012
10:38:00|0.84012
10:38:01|0.84012
10:38:02|0.84012
10:38:03|0.84012
10:38:05|0.84012
10:38:06|0.84012
10:38:08|0.84012
10:38:08|0.84012
10:38:10|0.84012
10:38:10|0.84012
10:38:12|0.84012
10:38:13|0.83966
10:38:14|0.83969
10:38:15|0.8396
10:38:16|0.8396
10:38:16|0.8396
10:38:17|0.8396
10:38:18|0.83965
10:38:20|0.83965
10:38:20|0.83965
10:38:22|0.83957
10:38:23|0.83955
10:38:23|0.83923
10:38:24|0.83935
10:38:26|0.83887
10:38:27|0.83885
10:38:27|0.83885
10:38:28|0.83885
10:38:29|0.83859
10:38:30|0.83859
10:38:31|0.83859
10:38:33|0.83859
10:38:34|0.83859
10:38:35|0.83859
10:38:36|0.8389
10:38:37|0.83916
10:38:38|0.83918
10:38:39|0.83918
10:38:40|0.83918
10:38:41|0.83918
10:38:42|0.83913
10:38:43|0.83898
10:38:44|0.83834
10:38:45|0.83825
10:38:46|0.83767
10:38:47|0.83701
10:38:48|0.83695
10:38:49|0.83689
10:38:50|0.83657
10:38:51|0.8363
10:38:52|0.83681
10:38:53|0.83717
10:38:54|0.83699
10:38:55|0.83704
10:38:56|0.8372
10:38:57|0.8372
10:38:58|0.83656
10:38:59|0.8366
10:39:00|0.83667
10:39:01|0.83601
10:39:02|0.83557
10:39:03|0.83518
10:39:04|0.835
10:39:05|0.83514
10:39:07|0.83468
10:39:08|0.83463
10:39:09|0.83496
10:39:10|0.83518
10:39:11|0.835
10:39:12|0.83513
10:39:14|0.83494
10:39:14|0.83506
10:39:15|0.83553
10:39:17|0.83617
10:39:18|0.83617
10:39:19|0.83537
10:39:20|0.83483
10:39:20|0.83464
10:39:21|0.83465
10:39:23|0.83441
10:39:24|0.83513
10:39:26|0.83496
10:39:26|0.83496
10:39:27|0.83468
10:39:28|0.83401
10:39:29|0.83279
10:39:30|0.8338
10:39:31|0.83349
10:39:32|0.83349
10:39:33|0.83351
10:39:35|0.832
10:39:37|0.83173
10:39:37|0.83184
10:39:38|0.8313
10:39:39|0.83131
10:39:40|0.83145
10:39:41|0.83061
10:39:42|0.83119
10:39:43|0.83144
10:39:44|0.83144
10:39:45|0.83074
10:39:46|0.83097
10:39:47|0.83145
10:39:48|0.8318
10:39:49|0.83237
10:39:50|0.83227
10:39:51|0.83187
10:39:52|0.83169
10:39:53|0.83166
10:39:54|0.83166
10:39:55|0.83166
10:39:56|0.83175
10:39:57|0.83209
10:39:58|0.83191
10:39:59|0.83163
10:40:00|0.83188
10:40:01|0.83167
10:40:02|0.83167
10:40:03|0.83155
10:40:04|0.83155
10:40:05|0.83155
10:40:07|0.83164
10:40:08|0.83215
10:40:09|0.83165
10:40:10|0.83165
10:40:11|0.83165
10:40:12|0.83151
10:40:14|0.83171
10:40:15|0.83069
10:40:16|0.83074
10:40:17|0.82841
10:40:18|0.82921
10:40:19|0.83001
10:40:20|0.83002
10:40:21|0.8303
10:40:22|0.8303
10:40:23|0.83001
10:40:24|0.8299
10:40:25|0.83016
10:40:26|0.83013
10:40:27|0.83017
10:40:28|0.83
10:40:29|0.82968
10:40:30|0.82943
10:40:31|0.8296
10:40:33|0.8296
10:40:34|0.82922
10:40:34|0.82954
10:40:35|0.82954
10:40:37|0.82921
10:40:38|0.82921
10:40:38|0.82843
10:40:40|0.82819
10:40:41|0.82841
10:40:42|0.82851
10:40:43|0.82856
10:40:44|0.82851
10:40:45|0.82831
10:40:47|0.82859
10:40:47|0.82844
10:40:48|0.82813
10:40:49|0.8276
10:40:50|0.82799
10:40:51|0.82799
10:40:52|0.828
10:40:53|0.82882
10:40:54|0.8291
10:40:55|0.82955
10:40:56|0.82955
10:40:57|0.82914
10:40:58|0.82914
10:40:59|0.82914
10:41:00|0.82968
10:41:02|0.82968
10:41:02|0.82943
10:41:03|0.82975
10:41:04|0.82975
10:41:06|0.82967
10:41:07|0.82966
10:41:09|0.82966
10:41:10|0.82972
10:41:11|0.8302
10:41:11|0.83
10:41:13|0.83082
10:41:14|0.83073
10:41:15|0.83166
10:41:16|0.83166
10:41:17|0.83172
10:41:18|0.83148
10:41:19|0.83138
10:41:20|0.83181
10:41:21|0.83181
10:41:22|0.83181
10:41:23|0.83181
10:41:24|0.83186
10:41:25|0.83212
10:41:26|0.83232
10:41:27|0.83213
10:41:28|0.83168
10:41:29|0.83149
10:41:30|0.83151
10:41:31|0.83195
10:41:32|0.83142
10:41:33|0.83184
10:41:34|0.83184
10:41:35|0.83173
10:41:37|0.83173
10:41:37|0.83196
10:41:38|0.83197
10:41:40|0.83197
10:41:40|0.83197
10:41:42|0.83096
10:41:42|0.83096
10:41:44|0.83096
10:41:44|0.83096
10:41:45|0.83135
10:41:46|0.83135
10:41:48|0.83172
10:41:49|0.83143
10:41:51|0.83143
10:41:51|0.83216
10:41:52|0.83202
10:41:53|0.83187
10:41:54|0.83187
10:41:55|0.83187
10:41:57|0.83187
10:41:57|0.83187
10:41:58|0.83164
10:41:59|0.8313
10:42:00|0.83062
10:42:01|0.83104
10:42:02|0.83135
10:42:03|0.83121
10:42:04|0.83121
10:42:05|0.83081
10:42:07|0.83081
10:42:07|0.83016
10:42:09|0.83012
10:42:11|0.83001
10:42:11|0.83001
10:42:12|0.83036
10:42:13|0.83036
10:42:14|0.83036
10:42:15|0.83036
10:42:16|0.83036
10:42:17|0.83076
10:42:18|0.83076
10:42:19|0.83076
10:42:20|0.83076
10:42:21|0.83076
10:42:22|0.83034
10:42:23|0.83034
10:42:24|0.83034
10:42:25|0.83034
10:42:27|0.83034
10:42:27|0.8299
10:42:28|0.8306
10:42:29|0.83058
10:42:30|0.83058
10:42:31|0.83058
10:42:32|0.83058
10:42:33|0.83058
10:42:34|0.83058
10:42:35|0.83058
10:42:37|0.83058
10:42:39|0.83125
10:42:39|0.83064
10:42:40|0.83064
10:42:42|0.83078
10:42:42|0.83054
10:42:43|0.83054
10:42:44|0.83054
10:42:45|0.83021
10:42:47|0.83024
10:42:48|0.83018
10:42:49|0.83012
10:42:50|0.83001
10:42:51|0.83012
10:42:52|0.83003
10:42:53|0.83003
10:42:54|0.83063
10:42:55|0.82923
10:42:56|0.82878
10:42:57|0.82857
10:42:58|0.82864
10:42:59|0.82891
10:43:00|0.82894
10:43:01|0.82943
10:43:02|0.82954
10:43:03|0.83075
10:43:04|0.83081
10:43:05|0.83099
10:43:06|0.83053
10:43:07|0.83053
10:43:08|0.83
10:43:09|0.8296
10:43:11|0.83001
10:43:12|0.83012
10:43:13|0.83012
10:43:14|0.83011
10:43:15|0.83011
10:43:16|0.83016
10:43:17|0.83016
10:43:18|0.83016
10:43:19|0.83016
10:43:20|0.83016
10:43:21|0.83053
10:43:22|0.83127
10:43:23|0.83194
10:43:24|0.83176
10:43:25|0.83176
10:43:26|0.83176
10:43:27|0.83183
10:43:28|0.83183
10:43:29|0.83183
10:43:30|0.83122
10:43:31|0.83189
10:43:32|0.83189
10:43:33|0.83189
10:43:34|0.83189
10:43:35|0.83189
10:43:36|0.83189
10:43:37|0.83189
10:43:38|0.83122
10:43:39|0.83105
10:43:40|0.83075
10:43:41|0.83075
10:43:42|0.83075
10:43:43|0.83033
10:43:44|0.83018
10:43:45|0.83016
10:43:46|0.83017
10:43:47|0.83091
10:43:48|0.83091
10:43:49|0.83091
10:43:50|0.83091
10:43:51|0.83091
10:43:52|0.83127
10:43:53|0.83088
10:43:54|0.83087
10:43:55|0.83058
10:43:56|0.83058
10:43:57|0.83058
10:43:58|0.83058
10:43:59|0.83058
10:44:00|0.83052
10:44:01|0.83052
10:44:02|0.83083
10:44:03|0.83083
10:44:04|0.83089
10:44:05|0.83135
10:44:06|0.83102
10:44:07|0.83102
10:44:08|0.83102
10:44:09|0.83116
10:44:10|0.83116
10:44:12|0.83117
10:44:13|0.83129
10:44:14|0.83072
10:44:15|0.83141
10:44:16|0.83141
10:44:17|0.83141
10:44:18|0.83141
10:44:19|0.83141
10:44:20|0.83085
10:44:21|0.83065
10:44:22|0.83065
10:44:23|0.83065
10:44:24|0.83029
10:44:25|0.83029
10:44:26|0.83096
10:44:27|0.83096
10:44:28|0.83096
10:44:30|0.83042
10:44:31|0.83042
10:44:31|0.83
10:44:33|0.83
10:44:34|0.83
10:44:35|0.82999
10:44:36|0.82946
10:44:37|0.82946
10:44:38|0.82946
10:44:39|0.82975
10:44:40|0.82975
10:44:41|0.82975
10:44:42|0.83009
10:44:43|0.82999
10:44:44|0.82999
10:44:45|0.82999
10:44:46|0.83076
10:44:47|0.83076
10:44:48|0.8303
10:44:49|0.8303
10:44:50|0.8303
10:44:51|0.8303
10:44:52|0.8304
10:44:53|0.83067
10:44:54|0.83044
10:44:55|0.83044
10:44:56|0.83044
10:44:57|0.83045
10:44:58|0.83007
10:44:59|0.83023
10:45:00|0.83023
10:45:01|0.83077
10:45:02|0.83082
10:45:03|0.83082
10:45:04|0.83083
10:45:06|0.83064
10:45:06|0.83064
10:45:08|0.83064
10:45:08|0.83064
10:45:09|0.83083
10:45:10|0.83083
10:45:12|0.83097
10:45:13|0.8307
10:45:14|0.83073
10:45:15|0.83073
10:45:16|0.83073
10:45:17|0.83073
10:45:18|0.83072
10:45:19|0.8307
10:45:21|0.83071
10:45:21|0.83071
10:45:22|0.83073
10:45:23|0.83038
10:45:24|0.83038
10:45:25|0.82994
10:45:26|0.82994
10:45:28|0.82989
10:45:28|0.83001
10:45:29|0.83001
10:45:30|0.82949
10:45:31|0.82962
10:45:32|0.82962
10:45:33|0.82962
10:45:34|0.82987
10:45:35|0.82985
10:45:37|0.82985
10:45:37|0.82985
10:45:38|0.82985
10:45:39|0.82958
10:45:41|0.82958
10:45:41|0.82942
10:45:43|0.82956
10:45:44|0.82956
10:45:45|0.82956
10:45:46|0.82983
10:45:47|0.82946
10:45:48|0.82946
10:45:50|0.82966
10:45:50|0.82966
10:45:51|0.82966
10:45:53|0.82962
10:45:53|0.82959
10:45:55|0.82959
10:45:55|0.82959
10:45:57|0.82963
10:45:57|0.82974
10:45:58|0.83
10:46:00|0.83
10:46:01|0.83
10:46:02|0.83102
10:46:03|0.83102
10:46:03|0.83011
10:46:04|0.83011
10:46:05|0.83011
10:46:07|0.83089
10:46:08|0.83089
10:46:09|0.83089
10:46:10|0.83079
10:46:10|0.83056
10:46:12|0.83058
10:46:14|0.83109
10:46:15|0.83111
10:46:16|0.83111
10:46:16|0.83111
10:46:18|0.83111
10:46:19|0.83111
10:46:20|0.83098
10:46:21|0.83098
10:46:22|0.83063
10:46:23|0.83059
10:46:23|0.83035
10:46:25|0.83035
10:46:26|0.83035
10:46:27|0.83071
10:46:28|0.83094
10:46:28|0.83059
10:46:30|0.83091
10:46:31|0.83091
10:46:32|0.83091
10:46:33|0.83091
10:46:34|0.83099
10:46:35|0.83099
10:46:36|0.83063
10:46:37|0.83082
10:46:38|0.83082
10:46:39|0.83082
10:46:40|0.83082
10:46:41|0.83093
10:46:42|0.83093
10:46:43|0.83093
10:46:44|0.83083
10:46:45|0.83083
10:46:47|0.83049
10:46:48|0.83036
10:46:48|0.83036
10:46:49|0.83011
10:46:50|0.83011
10:46:52|0.83008
10:46:53|0.82967
10:46:54|0.82996
10:46:55|0.82996
10:46:55|0.82986
10:46:56|0.82986
10:46:57|0.82999
10:46:58|0.82944
10:47:00|0.8295
10:47:00|0.82913
10:47:01|0.82919
10:47:03|0.82966
10:47:04|0.82966
10:47:05|0.82985
10:47:06|0.82985
10:47:07|0.8298
10:47:08|0.83022
10:47:09|0.83022
10:47:10|0.83022
10:47:11|0.83022
10:47:12|0.83009
10:47:13|0.83009
10:47:14|0.83009
10:47:15|0.82948
10:47:16|0.82954
10:47:17|0.82954
10:47:18|0.83015
10:47:20|0.83015
10:47:21|0.82929
10:47:22|0.82976
10:47:23|0.82986
10:47:24|0.82986
10:47:25|0.82986
10:47:26|0.83009
10:47:27|0.83009
10:47:28|0.83009
10:47:29|0.82976
10:47:30|0.82989
10:47:31|0.8302
10:47:32|0.82991
10:47:33|0.82991
10:47:34|0.82991
10:47:35|0.83008
10:47:36|0.83008
10:47:37|0.83008
10:47:38|0.83008
10:47:39|0.83008
10:47:40|0.83008
10:47:41|0.83008
10:47:42|0.82967
10:47:43|0.82973
10:47:44|0.82973
10:47:45|0.82973
10:47:46|0.82973
10:47:47|0.82947
10:47:48|0.82947
10:47:50|0.82947
10:47:50|0.82965
10:47:51|0.82923
10:47:53|0.82901
10:47:53|0.82897
10:47:54|0.8291
10:47:56|0.82915
10:47:56|0.8293
10:47:58|0.8293
10:47:58|0.82908
10:48:00|0.82908
10:48:00|0.82943
10:48:01|0.82943
10:48:02|0.82961
10:48:03|0.82948
10:48:04|0.82948
10:48:05|0.82903
10:48:06|0.82876
10:48:08|0.82876
10:48:09|0.82859
10:48:10|0.82828
10:48:10|0.82827
10:48:12|0.8285
10:48:12|0.82812
10:48:13|0.82851
10:48:15|0.8291
10:48:16|0.8291
10:48:17|0.82938
10:48:18|0.82942
10:48:19|0.82942
10:48:20|0.82872
10:48:22|0.82919
10:48:23|0.82919
10:48:23|0.82905
10:48:24|0.82905
10:48:26|0.82937
10:48:26|0.82956
10:48:28|0.82956
10:48:28|0.82956
10:48:29|0.83004
10:48:30|0.83004
10:48:31|0.82975
10:48:32|0.82997
10:48:33|0.8302
10:48:34|0.83023
10:48:35|0.83028
10:48:36|0.83047
10:48:37|0.83047
10:48:38|0.83047
10:48:39|0.83064
10:48:40|0.8311
10:48:41|0.83104
10:48:42|0.83064
10:48:43|0.83052
10:48:45|0.83075
10:48:46|0.83075
10:48:47|0.83075
10:48:47|0.8312
10:48:49|0.8312
10:48:50|0.83102
10:48:51|0.83102
10:48:52|0.83102
10:48:53|0.83083
10:48:54|0.83083
10:48:55|0.83083
10:48:56|0.83118
10:48:57|0.83083
10:48:58|0.83083
10:48:59|0.83083
10:49:00|0.83083
10:49:02|0.8315
10:49:02|0.8315
10:49:03|0.8315
10:49:04|0.8315
10:49:05|0.8315
10:49:06|0.83105
10:49:07|0.83105
10:49:08|0.83105
10:49:09|0.83105
10:49:10|0.83074
10:49:11|0.83074
10:49:12|0.83074
10:49:13|0.83074
10:49:14|0.83098
10:49:16|0.83094
10:49:18|0.83095
10:49:19|0.83095
10:49:20|0.83096
10:49:21|0.83095
10:49:22|0.83095
10:49:23|0.83095
10:49:25|0.83095
10:49:25|0.83095
10:49:26|0.83027
10:49:27|0.83027
10:49:28|0.83027
10:49:29|0.83027
10:49:30|0.83027
10:49:31|0.83027
10:49:32|0.83027
10:49:33|0.83027
10:49:34|0.8303
10:49:35|0.8303
10:49:36|0.8303
10:49:37|0.8303
10:49:38|0.8303
10:49:39|0.83081
10:49:40|0.83081
10:49:41|0.8308
10:49:42|0.8308
10:49:43|0.8308
10:49:44|0.8308
10:49:45|0.83045
10:49:47|0.83031
10:49:48|0.83031
10:49:50|0.83045
10:49:50|0.83045
10:49:51|0.8311
10:49:53|0.83056
10:49:53|0.83056
10:49:55|0.83063
10:49:56|0.83058
10:49:56|0.83058
10:49:58|0.83058
10:49:59|0.83004
10:49:59|0.82978
10:50:00|0.82978
10:50:02|0.82971
10:50:03|0.82959
10:50:03|0.82959
10:50:05|0.82959
10:50:05|0.82959
10:50:06|0.82943
10:50:08|0.82943
10:50:09|0.82943
10:50:10|0.82943
10:50:11|0.82943
10:50:12|0.82972
10:50:12|0.82972
10:50:13|0.82968
10:50:14|0.8299
10:50:15|0.82951
10:50:18|0.82951
10:50:19|0.82951
10:50:20|0.82951
10:50:21|0.82951
10:50:22|0.82937
10:50:24|0.82938
10:50:25|0.82938
10:50:27|0.82949
10:50:27|0.82949
10:50:28|0.82949
10:50:29|0.82949
10:50:30|0.82937
10:50:31|0.82937
10:50:32|0.82903
10:50:34|0.82903
10:50:35|0.82916
10:50:36|0.82921
10:50:36|0.82921
10:50:38|0.82921
10:50:38|0.82856
10:50:39|0.82856
10:50:40|0.82856
10:50:41|0.82877
10:50:42|0.82877
10:50:43|0.8291
10:50:44|0.82911
10:50:45|0.82911
10:50:47|0.82935
10:50:47|0.82951
10:50:48|0.82933
10:50:49|0.82933
10:50:50|0.82933
10:50:51|0.82933
10:50:52|0.82933
10:50:53|0.82933
10:50:54|0.82932
10:50:55|0.82932
10:50:56|0.82932
10:50:57|0.82932
10:50:58|0.82932
10:50:59|0.82932
10:51:00|0.82906
10:51:01|0.82907
10:51:03|0.82933
10:51:03|0.82922
10:51:04|0.82922
10:51:05|0.82922
10:51:07|0.82923
10:51:08|0.82923
10:51:09|0.82923
10:51:10|0.82923
10:51:11|0.82923
10:51:12|0.82933
10:51:13|0.82978
10:51:14|0.82978
10:51:15|0.82978
10:51:16|0.82951
10:51:17|0.82984
10:51:18|0.82984
10:51:20|0.83009
10:51:21|0.83009
10:51:22|0.83
10:51:23|0.82993
10:51:24|0.82993
10:51:26|0.82993
10:51:26|0.82983
10:51:27|0.82983
10:51:28|0.82983
10:51:29|0.82943
10:51:30|0.82936
10:51:31|0.82934
10:51:32|0.82934
10:51:33|0.82934
10:51:34|0.82934
10:51:35|0.82934
10:51:36|0.82922
10:51:37|0.82952
10:51:38|0.82952
10:51:39|0.82961
10:51:40|0.82924
10:51:41|0.82924
10:51:42|0.82924
10:51:44|0.82924
10:51:45|0.82924
10:51:46|0.82924
10:51:47|0.82927
10:51:48|0.82927
10:51:49|0.82927
10:51:50|0.82927
10:51:50|0.82918
10:51:52|0.82913
10:51:52|0.82913
10:51:53|0.82913
10:51:55|0.82913
10:51:56|0.82913
10:51:56|0.82957
10:51:57|0.82957
10:51:59|0.82953
10:52:00|0.82953
10:52:01|0.82953
10:52:02|0.82953
10:52:02|0.82952
10:52:04|0.82922
10:52:05|0.82922
10:52:06|0.82922
10:52:07|0.82961
10:52:08|0.82961
10:52:09|0.82961
10:52:10|0.82961
10:52:10|0.82961
10:52:12|0.82961
10:52:13|0.82961
10:52:14|0.82961
10:52:14|0.82945
10:52:16|0.82936
10:52:17|0.82938
10:52:17|0.82938
10:52:20|0.82938
10:52:21|0.82957
10:52:22|0.82957
10:52:23|0.82957
10:52:24|0.82957
10:52:25|0.82957
10:52:26|0.82957
10:52:27|0.82957
10:52:28|0.82957
10:52:29|0.82933
10:52:30|0.82933
10:52:31|0.8292
10:52:31|0.8287
10:52:32|0.8287
10:52:33|0.8287
10:52:35|0.82813
10:52:36|0.8288
10:52:37|0.8288
10:52:38|0.8288
10:52:39|0.82822
10:52:40|0.82834
10:52:40|0.82834
10:52:41|0.82834
10:52:43|0.82833
10:52:44|0.82833
10:52:45|0.8288
10:52:46|0.8288
10:52:46|0.8288
10:52:48|0.82898
10:52:49|0.82898
10:52:50|0.8291
10:52:50|0.8291
10:52:52|0.8291
10:52:53|0.82847
10:52:54|0.82847
10:52:54|0.82881
10:52:56|0.82837
10:52:57|0.82808
10:52:58|0.82713
10:52:59|0.82712
10:53:00|0.82699
10:53:00|0.82696
10:53:02|0.82737
10:53:03|0.82773
10:53:03|0.82749
10:53:05|0.82758
10:53:06|0.82758
10:53:07|0.82769
10:53:08|0.82769
10:53:09|0.82672
10:53:10|0.82672
10:53:11|0.82686
10:53:12|0.8268
10:53:13|0.82689
10:53:14|0.82665
10:53:15|0.82665
10:53:16|0.82614
10:53:17|0.82591
10:53:18|0.8256
10:53:20|0.82551
10:53:21|0.8254
10:53:22|0.82571
10:53:23|0.82561
10:53:24|0.82561
10:53:25|0.8258
10:53:26|0.82601
10:53:27|0.82646
10:53:28|0.82655
10:53:29|0.82632
10:53:30|0.82612
10:53:31|0.82612
10:53:32|0.82612
10:53:33|0.82649
10:53:34|0.82675
10:53:35|0.82675
10:53:36|0.82675
10:53:37|0.8266
10:53:38|0.82649
10:53:39|0.82649
10:53:40|0.82649
10:53:41|0.82649
10:53:42|0.82609
10:53:43|0.82609
10:53:44|0.82586
10:53:45|0.82592
10:53:46|0.82586
10:53:47|0.82586
10:53:48|0.82632
10:53:49|0.82631
10:53:50|0.8263
10:53:51|0.8263
10:53:52|0.82632
10:53:53|0.82638
10:53:54|0.82638
10:53:55|0.82638
10:53:56|0.82638
10:53:57|0.82636
10:53:58|0.82636
10:53:59|0.82638
10:54:00|0.82615
10:54:01|0.82615
10:54:02|0.82615
10:54:03|0.82615
10:54:04|0.82618
10:54:05|0.8261
10:54:06|0.8261
10:54:07|0.8261
10:54:08|0.82632
10:54:09|0.82632
10:54:10|0.82632
10:54:11|0.82632
10:54:12|0.82632
10:54:13|0.82594
10:54:14|0.82587
10:54:15|0.82587
10:54:16|0.8254
10:54:17|0.8254
10:54:18|0.8254
10:54:19|0.8254
10:54:20|0.8254
10:54:22|0.82553
10:54:22|0.82553
10:54:24|0.82553
10:54:25|0.82535
10:54:26|0.82535
10:54:27|0.82535
10:54:28|0.82535
10:54:29|0.8254
10:54:30|0.82519
10:54:31|0.82519
10:54:32|0.82468
10:54:33|0.82476
10:54:34|0.82487
10:54:35|0.82475
10:54:36|0.82487
10:54:37|0.82487
10:54:38|0.8247
10:54:39|0.82433
10:54:40|0.82433
10:54:41|0.82433
10:54:42|0.82433
10:54:43|0.82433
10:54:44|0.82437
10:54:45|0.82446
10:54:46|0.82476
10:54:47|0.82476
10:54:49|0.82454
10:54:49|0.82454
10:54:51|0.82458
10:54:51|0.82458
10:54:52|0.82458
10:54:54|0.8243
10:54:54|0.82424
10:54:56|0.82432
10:54:57|0.82421
10:54:57|0.82421
10:54:58|0.82421
10:55:00|0.82415
10:55:00|0.82377
10:55:01|0.82382
10:55:02|0.8236
10:55:03|0.8236
10:55:04|0.82426
10:55:05|0.82426
10:55:06|0.82458
10:55:08|0.82361
10:55:09|0.82368
10:55:10|0.82368
10:55:11|0.82387
10:55:13|0.82394
10:55:13|0.82394
10:55:14|0.82466
10:55:15|0.82426
10:55:16|0.82375
10:55:17|0.82436
10:55:18|0.82436
10:55:19|0.82437
10:55:20|0.82389
10:55:22|0.82389
10:55:23|0.82389
10:55:25|0.82389
10:55:25|0.82389
10:55:26|0.82351
10:55:28|0.82333
10:55:29|0.82311
10:55:30|0.82314
10:55:31|0.82265
10:55:32|0.82252
10:55:33|0.82235
10:55:34|0.8224
10:55:35|0.8224
10:55:36|0.8226
10:55:37|0.82294
10:55:38|0.82294
10:55:39|0.82295
10:55:40|0.82295
10:55:41|0.82238
10:55:42|0.82173
10:55:43|0.82142
10:55:45|0.82136
10:55:46|0.82126
10:55:46|0.82143
10:55:48|0.82198
10:55:50|0.82181
10:55:50|0.82159
10:55:51|0.82189
10:55:52|0.82189
10:55:53|0.82187
10:55:54|0.82223
10:55:55|0.82232
10:55:56|0.82274
10:55:58|0.82332
10:55:58|0.82338
10:56:00|0.82342
10:56:00|0.82373
10:56:02|0.82383
10:56:03|0.82372
10:56:03|0.82402
10:56:05|0.82405
10:56:06|0.82405
10:56:07|0.82486
10:56:08|0.82518
10:56:09|0.82545
10:56:09|0.82577
10:56:10|0.82484
10:56:12|0.82484
10:56:12|0.82476
10:56:14|0.8252
10:56:14|0.82509
10:56:16|0.82498
10:56:17|0.82538
10:56:18|0.82514
10:56:18|0.82514
10:56:20|0.82581
10:56:20|0.826
10:56:21|0.82585
10:56:23|0.82599
10:56:24|0.82617
10:56:25|0.82645
10:56:26|0.82638
10:56:27|0.82685
10:56:28|0.82693
10:56:29|0.82693
10:56:30|0.82758
10:56:31|0.82713
10:56:32|0.82784
10:56:33|0.82735
10:56:34|0.82735
10:56:35|0.82764
10:56:36|0.8283
10:56:37|0.8283
10:56:39|0.82823
10:56:39|0.82813
10:56:41|0.8281
10:56:42|0.828
10:56:43|0.82849
10:56:44|0.82773
10:56:45|0.82773
10:56:46|0.82805
10:56:47|0.8281
10:56:48|0.82834
10:56:50|0.82839
10:56:50|0.82856
10:56:52|0.82904
10:56:53|0.82917
10:56:53|0.82892
10:56:54|0.82912
10:56:55|0.82927
10:56:56|0.82954
10:56:57|0.82952
10:56:59|0.82918
10:56:59|0.82841
10:57:00|0.82822
10:57:01|0.828
10:57:02|0.82863
10:57:04|0.82895
10:57:04|0.82933
10:57:06|0.82935
10:57:07|0.82865
10:57:08|0.82865
10:57:10|0.82843
10:57:10|0.82843
10:57:11|0.82812
10:57:12|0.82863
10:57:14|0.82863
10:57:14|0.82848
10:57:15|0.82853
10:57:16|0.82853
10:57:17|0.82841
10:57:18|0.82841
10:57:19|0.82864
10:57:20|0.82864
10:57:21|0.82865
10:57:23|0.82865
10:57:23|0.82865
10:57:25|0.82865
10:57:26|0.82865
10:57:28|0.82859
10:57:28|0.8286
10:57:29|0.8286
10:57:30|0.8286
10:57:31|0.8286
10:57:32|0.8286
10:57:33|0.8286
10:57:34|0.8289
10:57:36|0.8289
10:57:37|0.8289
10:57:37|0.8289
10:57:39|0.8286
10:57:39|0.8286
10:57:41|0.8286
10:57:42|0.8286
10:57:43|0.82889
10:57:44|0.82889
10:57:44|0.82889
10:57:45|0.82889
10:57:47|0.82889
10:57:48|0.82884
10:57:49|0.82884
10:57:49|0.82884
10:57:50|0.82884
10:57:52|0.82884
10:57:53|0.82848
10:57:54|0.82834
10:57:55|0.82834
10:57:55|0.82834
10:57:57|0.82867
10:57:57|0.82867
10:57:58|0.82866
10:57:59|0.82831
10:58:01|0.82884
10:58:02|0.82886
10:58:03|0.82886
10:58:04|0.82908
10:58:04|0.82872
10:58:06|0.82872
10:58:07|0.82872
10:58:07|0.82872
10:58:09|0.82859
10:58:09|0.82859
10:58:11|0.82859
10:58:12|0.82859
10:58:13|0.82859
10:58:13|0.82859
10:58:15|0.82859
10:58:16|0.8283
10:58:17|0.8283
10:58:18|0.8283
10:58:19|0.8283
10:58:20|0.82811
10:58:21|0.8282
10:58:22|0.8282
10:58:23|0.8282
10:58:24|0.8282
10:58:26|0.8282
10:58:27|0.8282
10:58:27|0.8282
10:58:29|0.82864
10:58:30|0.82864
10:58:30|0.82858
10:58:31|0.82858
10:58:33|0.82858
10:58:34|0.8286
10:58:35|0.8286
10:58:36|0.82874
10:58:37|0.82874
10:58:38|0.8283
10:58:39|0.8283
10:58:40|0.82812
10:58:41|0.82832
10:58:42|0.828
10:58:42|0.82772
10:58:44|0.82712
10:58:45|0.82712
10:58:46|0.82723
10:58:47|0.82628
10:58:48|0.82634
10:58:49|0.82634
10:58:49|0.82673
10:58:51|0.82717
10:58:52|0.82745
10:58:53|0.82745
10:58:54|0.82746
10:58:55|0.82746
10:58:56|0.82746
10:58:57|0.82841
10:58:58|0.82778
10:59:00|0.82773
10:59:00|0.82773
10:59:01|0.82814
10:59:02|0.82841
10:59:03|0.82841
10:59:04|0.8283
10:59:05|0.82813
10:59:06|0.82804
10:59:07|0.82804
10:59:08|0.82804
10:59:09|0.82804
10:59:10|0.827
10:59:11|0.82753
10:59:12|0.82753
10:59:13|0.82753
10:59:14|0.82757
10:59:15|0.82757
10:59:16|0.82754
10:59:17|0.82754
10:59:18|0.82739
10:59:19|0.82765
10:59:20|0.82765
10:59:21|0.82765
10:59:22|0.82765
10:59:23|0.82765
10:59:24|0.82756
10:59:25|0.82756
10:59:27|0.82739
10:59:28|0.82739
10:59:29|0.82712
10:59:30|0.82737
10:59:31|0.82737
10:59:32|0.82738
10:59:33|0.82722
10:59:34|0.82732
10:59:35|0.82732
10:59:36|0.82733
10:59:37|0.82733
10:59:38|0.82738
10:59:39|0.82738
10:59:40|0.82738
10:59:41|0.82738
10:59:42|0.82738
10:59:43|0.82738
10:59:44|0.82738
10:59:45|0.82738
10:59:47|0.82743
10:59:47|0.82743
10:59:48|0.82644
10:59:49|0.82644
10:59:50|0.82644
10:59:52|0.82644
10:59:53|0.82644
10:59:55|0.82644
10:59:55|0.82644
10:59:57|0.8263
10:59:58|0.8263
10:59:58|0.8263
10:59:59|0.8263
11:00:01|0.8265
11:00:01|0.82678
11:00:02|0.82623
11:00:03|0.82613
11:00:04|0.82579
11:00:06|0.82566
11:00:06|0.82583
11:00:07|0.82563
11:00:09|0.82563
11:00:09|0.82641
11:00:10|0.82624
11:00:11|0.82624
11:00:12|0.82624
11:00:13|0.82644
11:00:14|0.82653
11:00:15|0.82653
11:00:16|0.82619
11:00:17|0.82619
11:00:18|0.82619
11:00:19|0.82619
11:00:20|0.82596
11:00:21|0.82596
11:00:22|0.82597
11:00:23|0.82597
11:00:24|0.82651
11:00:26|0.82638
11:00:28|0.82638
11:00:28|0.82601
11:00:29|0.82601
11:00:31|0.82594
11:00:32|0.82599
11:00:33|0.82628
11:00:34|0.82578
11:00:34|0.82578
11:00:36|0.82563
11:00:37|0.82555
11:00:38|0.8255
11:00:39|0.8252
11:00:40|0.8256
11:00:41|0.8256
11:00:42|0.8256
11:00:43|0.82564
11:00:45|0.82542
11:00:45|0.82542
11:00:46|0.82542
11:00:47|0.82542
11:00:49|0.82542
11:00:49|0.82573
11:00:50|0.82526
11:00:51|0.82537
11:00:53|0.82537
11:00:53|0.82525
11:00:54|0.8249
11:00:55|0.82489
11:00:56|0.82489
11:00:57|0.8249
11:00:58|0.82498
11:00:59|0.82471
11:01:01|0.82491
11:01:01|0.82512
11:01:02|0.82508
11:01:03|0.82475
11:01:04|0.82475
11:01:05|0.82475
11:01:06|0.82475
11:01:07|0.82475
11:01:08|0.82475
11:01:09|0.82499
11:01:10|0.82496
11:01:12|0.82496
11:01:12|0.82496
11:01:14|0.82496
11:01:15|0.82499
11:01:15|0.82499
11:01:16|0.82491
11:01:17|0.82491
11:01:18|0.82503
11:01:19|0.82492
11:01:21|0.82491
11:01:21|0.82463
11:01:22|0.82458
11:01:24|0.82442
11:01:25|0.82442
11:01:25|0.82422
11:01:26|0.82422
11:01:28|0.82422
11:01:30|0.82422
11:01:31|0.82442
11:01:32|0.82442
11:01:32|0.82421
11:01:34|0.82411
11:01:35|0.82411
11:01:35|0.82435
11:01:37|0.82435
11:01:38|0.82452
11:01:38|0.82452
11:01:39|0.82452
11:01:40|0.82417
11:01:41|0.82446
11:01:42|0.82446
11:01:43|0.82507
11:01:45|0.82559
11:01:45|0.82509
11:01:46|0.82509
11:01:48|0.82509
11:01:48|0.82509
11:01:50|0.82502
11:01:50|0.82502
11:01:52|0.82454
11:01:53|0.82454
11:01:54|0.82454
11:01:56|0.82458
11:01:57|0.82458
11:01:57|0.82458
11:01:58|0.82458
11:01:59|0.82458
11:02:00|0.82506
11:02:01|0.82472
11:02:02|0.82472
11:02:03|0.82462
11:02:05|0.82463
11:02:05|0.82454
11:02:06|0.82454
11:02:07|0.82467
11:02:08|0.82394
11:02:09|0.82394
11:02:10|0.82394
11:02:11|0.82394
11:02:12|0.82453
11:02:13|0.82464
11:02:15|0.82464
11:02:15|0.82464
11:02:16|0.82465
11:02:17|0.82465
11:02:18|0.82465
11:02:19|0.82465
11:02:20|0.82465
11:02:21|0.82399
11:02:22|0.82399
11:02:24|0.82399
11:02:24|0.82342
11:02:25|0.82377
11:02:26|0.82377
11:02:27|0.82365
11:02:29|0.82365
11:02:31|0.82375
11:02:32|0.82375
11:02:32|0.82375
11:02:33|0.82375
11:02:34|0.82375
11:02:35|0.82375
11:02:37|0.82375
11:02:37|0.82344
11:02:38|0.82344
11:02:39|0.82307
11:02:40|0.82214
11:02:42|0.82185
11:02:42|0.8224
11:02:43|0.82269
11:02:44|0.82267
11:02:45|0.8227
11:02:47|0.82208
11:02:47|0.82218
11:02:48|0.82189
11:02:49|0.82182
11:02:50|0.82172
11:02:51|0.82183
11:02:52|0.8222
11:02:53|0.82192
11:02:54|0.82192
11:02:55|0.82246
11:02:56|0.82287
11:02:57|0.82297
11:02:58|0.82357
11:02:59|0.82374
11:03:01|0.8236
11:03:01|0.8236
11:03:02|0.8236
11:03:03|0.82334
11:03:04|0.8236
11:03:05|0.82353
11:03:06|0.82334
11:03:07|0.82396
11:03:09|0.82376
11:03:09|0.82376
11:03:10|0.82386
11:03:11|0.8242
11:03:12|0.82396
11:03:13|0.82396
11:03:15|0.82396
11:03:15|0.82396
11:03:16|0.82396
11:03:17|0.82396
11:03:18|0.8241
11:03:20|0.82396
11:03:20|0.8244
11:03:21|0.82453
11:03:22|0.82453
11:03:23|0.82464
11:03:24|0.82508
11:03:25|0.82508
11:03:26|0.82508
11:03:27|0.82529
11:03:28|0.82528
11:03:30|0.8251
11:03:32|0.82516
11:03:32|0.82492
11:03:33|0.82462
11:03:35|0.82462
11:03:36|0.82458
11:03:37|0.82458
11:03:38|0.82458
11:03:39|0.82429
11:03:40|0.82429
11:03:42|0.82429
11:03:43|0.82441
11:03:44|0.82441
11:03:44|0.82441
11:03:45|0.82468
11:03:47|0.82531
11:03:48|0.82531
11:03:48|0.82491
11:03:49|0.82516
11:03:51|0.82516
11:03:52|0.82516
11:03:52|0.82556
11:03:53|0.82573
11:03:55|0.82573
11:03:56|0.82514
11:03:57|0.82514
11:03:57|0.82514
11:03:59|0.82514
11:04:00|0.82514
11:04:01|0.82568
11:04:01|0.82555
11:04:03|0.82555
11:04:03|0.82552
11:04:04|0.82605
11:04:06|0.82614
11:04:07|0.82614
11:04:08|0.82614
11:04:08|0.82596
11:04:10|0.82627
11:04:10|0.82679
11:04:12|0.82669
11:04:13|0.82669
11:04:14|0.82669
11:04:14|0.82669
11:04:15|0.82636
11:04:17|0.8264
11:04:17|0.82609
11:04:18|0.82572
11:04:19|0.82572
11:04:20|0.82572
11:04:22|0.82572
11:04:22|0.82639
11:04:24|0.82661
11:04:25|0.82661
11:04:25|0.82661
11:04:26|0.82602
11:04:28|0.82602
11:04:29|0.82602
11:04:30|0.82602
11:04:31|0.82653
11:04:33|0.82666
11:04:34|0.82685
11:04:36|0.827
11:04:36|0.827
11:04:38|0.8271
11:04:40|0.8271
11:04:40|0.8271
11:04:42|0.8271
11:04:42|0.8271
11:04:43|0.82764
11:04:44|0.82764
11:04:45|0.82764
11:04:46|0.82771
11:04:47|0.82772
11:04:48|0.82758
11:04:50|0.82744
11:04:51|0.82744
11:04:52|0.82756
11:04:53|0.82756
11:04:54|0.82789
11:04:55|0.82789
11:04:56|0.82789
11:04:57|0.82789
11:04:58|0.82789
11:04:59|0.8282
11:05:00|0.82791
11:05:01|0.82791
11:05:02|0.82791
11:05:03|0.8285
11:05:04|0.8278
11:05:05|0.82772
11:05:06|0.82774
11:05:07|0.82774
11:05:08|0.82774
11:05:09|0.82774
11:05:10|0.82819
11:05:11|0.82819
11:05:12|0.82782
11:05:13|0.82766
11:05:14|0.82765
11:05:15|0.82771
11:05:16|0.82764
11:05:17|0.82764
11:05:18|0.82764
11:05:19|0.82766
11:05:20|0.82766
11:05:21|0.82766
11:05:22|0.82766
11:05:23|0.82757
11:05:24|0.82757
11:05:25|0.82757
11:05:26|0.82793
11:05:27|0.82793
11:05:28|0.82793
11:05:29|0.82827
11:05:30|0.82835
11:05:31|0.82833
11:05:32|0.82833
11:05:33|0.82833
11:05:34|0.82833
11:05:35|0.82833
11:05:36|0.82833
11:05:37|0.82833
11:05:38|0.82841
11:05:39|0.8281
11:05:40|0.8281
11:05:41|0.8281
11:05:42|0.82825
11:05:43|0.82825
11:05:44|0.82822
11:05:45|0.82813
11:05:46|0.82825
11:05:47|0.82833
11:05:48|0.82891
11:05:49|0.82978
11:05:50|0.82973
11:05:51|0.82967
11:05:52|0.83013
11:05:53|0.83042
11:05:54|0.8307
11:05:55|0.83099
11:05:56|0.83135
11:05:57|0.83136
11:05:58|0.83168
11:05:59|0.83218
11:06:00|0.83207
11:06:01|0.83153
11:06:02|0.83153
11:06:03|0.83067
11:06:04|0.83116
11:06:05|0.83152
11:06:06|0.83102
11:06:07|0.83062
11:06:08|0.83062
11:06:09|0.83115
11:06:10|0.83125
11:06:11|0.83153
11:06:12|0.83124
11:06:13|0.83125
11:06:14|0.83119
11:06:15|0.83076
11:06:16|0.83063
11:06:17|0.83055
11:06:18|0.83055
11:06:19|0.83055
11:06:20|0.8304
11:06:21|0.83039
11:06:22|0.83061
11:06:23|0.83061
11:06:24|0.8301
11:06:25|0.83021
11:06:26|0.83021
11:06:27|0.83024
11:06:28|0.83024
11:06:29|0.83024
11:06:30|0.83024
11:06:31|0.83024
11:06:32|0.83024
11:06:33|0.83
11:06:35|0.83001
11:06:35|0.8297
11:06:37|0.8297
11:06:38|0.8297
11:06:39|0.8297
11:06:40|0.8297
11:06:41|0.8297
11:06:42|0.8297
11:06:43|0.8297
11:06:44|0.8297
11:06:45|0.83004
11:06:46|0.83004
11:06:47|0.83004
11:06:48|0.82966
11:06:49|0.82966
11:06:50|0.82966
11:06:51|0.82967
11:06:52|0.82971
11:06:53|0.82971
11:06:54|0.82971
11:06:55|0.8297
11:06:56|0.82971
11:06:57|0.83012
11:06:58|0.83012
11:06:59|0.83012
11:07:00|0.83012
11:07:01|0.82972
11:07:02|0.82972
11:07:03|0.82972
11:07:04|0.82972
11:07:06|0.82912
11:07:06|0.82909
11:07:07|0.82812
11:07:08|0.82812
11:07:09|0.82842
11:07:10|0.82842
11:07:12|0.82886
11:07:13|0.82886
11:07:13|0.82907
11:07:14|0.82907
11:07:15|0.82912
11:07:16|0.82868
11:07:17|0.82868
11:07:19|0.82869
11:07:20|0.82868
11:07:21|0.82863
11:07:22|0.82863
11:07:23|0.82858
11:07:24|0.82865
11:07:25|0.82865
11:07:26|0.82859
11:07:27|0.82865
11:07:28|0.82865
11:07:29|0.82865
11:07:30|0.82865
11:07:31|0.82853
11:07:32|0.82816
11:07:33|0.82816
11:07:35|0.82816
11:07:35|0.82816
11:07:36|0.82816
11:07:37|0.82816
11:07:38|0.82852
11:07:40|0.82852
11:07:41|0.82852
11:07:42|0.82852
11:07:43|0.82843
11:07:44|0.82843
11:07:45|0.8282
11:07:46|0.8282
11:07:47|0.8288
11:07:49|0.82848
11:07:49|0.82848
11:07:50|0.82848
11:07:51|0.82848
11:07:52|0.8287
11:07:53|0.8286
11:07:54|0.82912
11:07:55|0.82917
11:07:56|0.82949
11:07:57|0.82949
11:07:58|0.82967
11:08:00|0.82967
11:08:00|0.82967
11:08:01|0.82946
11:08:03|0.82955
11:08:03|0.82955
11:08:05|0.82955
11:08:05|0.82944
11:08:07|0.82944
11:08:07|0.82944
11:08:08|0.82947
11:08:09|0.82955
11:08:11|0.83012
11:08:12|0.82997
11:08:12|0.82997
11:08:14|0.82994
11:08:15|0.82987
11:08:15|0.82982
11:08:17|0.82982
11:08:17|0.82982
11:08:19|0.83007
11:08:20|0.83036
11:08:20|0.83036
11:08:22|0.83026
11:08:23|0.83026
11:08:24|0.83026
11:08:24|0.82943
11:08:25|0.82973
11:08:27|0.82973
11:08:28|0.82973
11:08:29|0.82921
11:08:30|0.82921
11:08:31|0.82909
11:08:32|0.82884
11:08:33|0.82884
11:08:35|0.82884
11:08:36|0.82884
11:08:38|0.82888
11:08:39|0.82888
11:08:40|0.82888
11:08:41|0.82888
11:08:42|0.82888
11:08:43|0.82904
11:08:44|0.82904
11:08:45|0.82904
11:08:46|0.82904
11:08:47|0.82904
11:08:48|0.82904
11:08:49|0.82904
11:08:50|0.82904
11:08:51|0.82904
11:08:52|0.82904
11:08:53|0.82952
11:08:54|0.82952
11:08:55|0.82952
11:08:56|0.82952
11:08:57|0.82952
11:08:58|0.82948
11:08:59|0.82932
11:09:00|0.82904
11:09:01|0.82937
11:09:02|0.82937
11:09:03|0.82937
11:09:04|0.82911
11:09:05|0.82924
11:09:06|0.82952
11:09:07|0.82952
11:09:08|0.82952
11:09:09|0.82952
11:09:10|0.82937
11:09:11|0.82937
11:09:12|0.82952
11:09:13|0.82967
11:09:14|0.82965
11:09:15|0.82965
11:09:16|0.82965
11:09:17|0.82958
11:09:18|0.82966
11:09:19|0.82966
11:09:20|0.82966
11:09:21|0.82966
11:09:22|0.82966
11:09:24|0.82966
11:09:24|0.82943
11:09:25|0.82945
11:09:26|0.82945
11:09:27|0.82986
11:09:29|0.82986
11:09:30|0.82986
11:09:31|0.82986
11:09:32|0.82986
11:09:33|0.82986
11:09:34|0.82986
11:09:35|0.82986
11:09:36|0.82986
11:09:38|0.82995
11:09:39|0.83009
11:09:40|0.83009
11:09:41|0.8302
11:09:42|0.83091
11:09:44|0.83108
11:09:44|0.83186
11:09:45|0.83188
11:09:46|0.83196
11:09:47|0.83164
11:09:48|0.83164
11:09:49|0.83164
11:09:50|0.83164
11:09:51|0.83109
11:09:52|0.83108
11:09:53|0.83108
11:09:54|0.83047
11:09:55|0.83047
11:09:56|0.83094
11:09:57|0.83094
11:09:58|0.83091
11:09:59|0.83054
11:10:00|0.83071
11:10:01|0.83083
11:10:02|0.83083
11:10:03|0.83083
11:10:04|0.83107
11:10:05|0.83108
11:10:06|0.83126
11:10:08|0.83111
11:10:09|0.83089
11:10:10|0.83089
11:10:11|0.83043
11:10:12|0.83043
11:10:13|0.83055
11:10:14|0.83055
11:10:15|0.8307
11:10:15|0.8307
11:10:16|0.8307
11:10:18|0.83089
11:10:19|0.83089
11:10:20|0.83089
11:10:21|0.83089
11:10:22|0.83089
11:10:22|0.83089
11:10:24|0.83123
11:10:24|0.83122
11:10:26|0.83118
11:10:26|0.8312
11:10:28|0.8312
11:10:29|0.83124
11:10:30|0.83164
11:10:31|0.83159
11:10:31|0.83142
11:10:32|0.83142
11:10:33|0.83142
11:10:34|0.83152
11:10:36|0.83152
11:10:38|0.83163
11:10:38|0.83169
11:10:39|0.83169
11:10:40|0.83169
11:10:41|0.83169
11:10:42|0.83142
11:10:43|0.83142
11:10:44|0.83142
11:10:45|0.83182
11:10:46|0.83182
11:10:47|0.83182
11:10:48|0.83182
11:10:49|0.83226
11:10:50|0.83244
11:10:51|0.83244
11:10:52|0.83244
11:10:53|0.83261
11:10:54|0.83234
11:10:55|0.83214
11:10:56|0.83214
11:10:57|0.83214
11:10:58|0.83214
11:10:59|0.83214
11:11:00|0.8323
11:11:01|0.83222
11:11:02|0.83222
11:11:03|0.83191
11:11:05|0.83206
11:11:06|0.83206
11:11:06|0.83206
11:11:08|0.83182
11:11:09|0.83182
11:11:10|0.83183
11:11:11|0.83183
11:11:12|0.83199
11:11:13|0.83199
11:11:14|0.83183
11:11:14|0.83183
11:11:15|0.83183
11:11:17|0.83183
11:11:17|0.83212
11:11:18|0.83182
11:11:20|0.83182
11:11:21|0.83182
11:11:22|0.83182
11:11:23|0.83197
11:11:24|0.83205
11:11:25|0.8321
11:11:26|0.8321
11:11:27|0.83196
11:11:28|0.83215
11:11:29|0.83228
11:11:30|0.83228
11:11:31|0.83271
11:11:32|0.83278
11:11:33|0.83293
11:11:34|0.83257
11:11:35|0.83279
11:11:36|0.83279
11:11:38|0.83285
11:11:39|0.83288
11:11:41|0.83278
11:11:42|0.83278
11:11:42|0.83278
11:11:44|0.83278
11:11:44|0.83278
11:11:45|0.83248
11:11:47|0.83248
11:11:48|0.83248
11:11:48|0.83259
11:11:49|0.83259
11:11:50|0.83258
11:11:51|0.83258
11:11:53|0.83258
11:11:54|0.83199
11:11:55|0.83182
11:11:55|0.83182
11:11:56|0.83202
11:11:57|0.83202
11:11:59|0.83182
11:11:59|0.83193
11:12:00|0.83193
11:12:01|0.83225
11:12:02|0.83217
11:12:03|0.83192
11:12:05|0.83192
11:12:05|0.83222
11:12:07|0.83222
11:12:08|0.83205
11:12:08|0.83205
11:12:09|0.83201
11:12:11|0.83201
11:12:11|0.83201
11:12:12|0.83201
11:12:14|0.83255
11:12:14|0.83299
11:12:15|0.83288
11:12:16|0.83281
11:12:17|0.83312
11:12:18|0.83344
11:12:19|0.83344
11:12:20|0.83326
11:12:21|0.83334
11:12:22|0.83274
11:12:23|0.83331
11:12:25|0.83378
11:12:26|0.83399
11:12:26|0.83467
11:12:28|0.83526
11:12:28|0.83465
11:12:29|0.83414
11:12:30|0.83364
11:12:31|0.83334
11:12:32|0.83367
11:12:33|0.83376
11:12:34|0.83376
11:12:35|0.83373
11:12:36|0.83373
11:12:37|0.83373
11:12:39|0.83426
11:12:41|0.834
11:12:42|0.83446
11:12:43|0.8344
11:12:44|0.83392
11:12:45|0.83392
11:12:46|0.83392
11:12:47|0.83392
11:12:48|0.83392
11:12:49|0.83392
11:12:50|0.83421
11:12:51|0.83421
11:12:52|0.83421
11:12:53|0.83423
11:12:54|0.83423
11:12:55|0.83404
11:12:56|0.83355
11:12:57|0.83339
11:12:58|0.83339
11:12:59|0.83304
11:13:00|0.83334
11:13:01|0.83334
11:13:02|0.83334
11:13:03|0.83334
11:13:04|0.83334
11:13:05|0.83334
11:13:06|0.83357
11:13:07|0.83388
11:13:08|0.83388
11:13:09|0.83388
11:13:10|0.83388
11:13:11|0.83388
11:13:12|0.83356
11:13:13|0.83383
11:13:14|0.83385
11:13:15|0.83385
11:13:16|0.83385
11:13:17|0.83385
11:13:18|0.83385
11:13:19|0.83385
11:13:20|0.83364
11:13:21|0.83301
11:13:22|0.83304
11:13:24|0.8327
11:13:24|0.8327
11:13:25|0.8327
11:13:26|0.83303
11:13:27|0.83303
11:13:28|0.83303
11:13:29|0.8327
11:13:30|0.8327
11:13:31|0.8327
11:13:32|0.8327
11:13:33|0.8327
11:13:34|0.8327
11:13:35|0.8327
11:13:36|0.83272
11:13:37|0.83271
11:13:38|0.83297
11:13:40|0.83297
11:13:42|0.8328
11:13:43|0.83318
11:13:45|0.83318
11:13:45|0.83263
11:13:46|0.83262
11:13:47|0.83262
11:13:48|0.83262
11:13:50|0.83249
11:13:51|0.83249
11:13:51|0.83249
11:13:53|0.8326
11:13:54|0.83263
11:13:55|0.83263
11:13:56|0.83263
11:13:57|0.83229
11:13:58|0.83229
11:13:59|0.83229
11:14:00|0.83229
11:14:01|0.83248
11:14:02|0.83248
11:14:03|0.83248
11:14:04|0.83248
11:14:05|0.83248
11:14:06|0.83248
11:14:07|0.83248
11:14:08|0.83248
11:14:09|0.83267
11:14:10|0.83267
11:14:11|0.83262
11:14:12|0.83262
11:14:13|0.83262
11:14:14|0.83298
11:14:15|0.83303
11:14:16|0.83303
11:14:17|0.83303
11:14:18|0.83303
11:14:19|0.83283
11:14:20|0.83283
11:14:21|0.83322
11:14:22|0.83323
11:14:23|0.83323
11:14:24|0.83323
11:14:25|0.83323
11:14:26|0.83314
11:14:27|0.83314
11:14:28|0.83314
11:14:29|0.83314
11:14:30|0.83314
11:14:31|0.8332
11:14:32|0.8332
11:14:33|0.8332
11:14:34|0.8332
11:14:35|0.8332
11:14:36|0.8332
11:14:37|0.83313
11:14:38|0.83312
11:14:39|0.83312
11:14:41|0.83312
11:14:42|0.83312
11:14:43|0.83312
11:14:45|0.8333
11:14:45|0.8333
11:14:46|0.8334
11:14:48|0.8334
11:14:48|0.8334
11:14:49|0.83388
11:14:50|0.83388
11:14:52|0.83388
11:14:52|0.83388
11:14:53|0.83388
11:14:54|0.83388
11:14:55|0.83388
11:14:57|0.83388
11:14:57|0.83388
11:14:59|0.83378
11:15:00|0.83379
11:15:01|0.83375
11:15:03|0.83375
11:15:04|0.83375
11:15:04|0.83375
11:15:05|0.83375
11:15:06|0.83388
11:15:07|0.83458
11:15:08|0.83421
11:15:09|0.83436
11:15:10|0.83412
11:15:11|0.83412
11:15:13|0.83412
11:15:13|0.83412
11:15:14|0.83412
11:15:16|0.83404
11:15:16|0.83404
11:15:17|0.83401
11:15:18|0.83401
11:15:19|0.83401
11:15:20|0.83401
11:15:21|0.83377
11:15:23|0.83377
11:15:23|0.83377
11:15:24|0.83377
11:15:25|0.83377
11:15:26|0.83378
11:15:27|0.83406
11:15:28|0.83406
11:15:29|0.83406
11:15:30|0.83406
11:15:31|0.83397
11:15:32|0.83452
11:15:33|0.83475
11:15:34|0.83475
11:15:35|0.83481
11:15:37|0.83524
11:15:38|0.8352
11:15:39|0.83534
11:15:40|0.83545
11:15:41|0.83567
11:15:43|0.83574
11:15:43|0.83555
11:15:44|0.83555
11:15:45|0.83546
11:15:46|0.83546
11:15:47|0.83524
11:15:48|0.83524
11:15:49|0.83532
11:15:50|0.83522
11:15:51|0.83555
11:15:53|0.83598
11:15:54|0.836
11:15:55|0.83662
11:15:56|0.83676
11:15:57|0.83676
11:15:58|0.83619
11:15:59|0.83584
11:16:00|0.83587
11:16:01|0.83567
11:16:02|0.83568
11:16:02|0.83558
11:16:03|0.83558
11:16:04|0.83567
11:16:05|0.83529
11:16:08|0.83524
11:16:08|0.83561
11:16:09|0.83561
11:16:10|0.83561
11:16:11|0.83561
11:16:12|0.83566
11:16:14|0.83566
11:16:15|0.83566
11:16:16|0.83561
11:16:17|0.83562
11:16:17|0.83561
11:16:18|0.83537
11:16:19|0.83537
11:16:21|0.83532
11:16:21|0.83532
11:16:22|0.83499
11:16:24|0.83417
11:16:25|0.83417
11:16:26|0.83417
11:16:26|0.83438
11:16:28|0.83425
11:16:29|0.83425
11:16:30|0.83425
11:16:31|0.83425
11:16:32|0.83358
11:16:32|0.83327
11:16:33|0.8328
11:16:35|0.83243
11:16:36|0.83276
11:16:37|0.83261
11:16:37|0.83261
11:16:39|0.83241
11:16:39|0.83259
11:16:41|0.83244
11:16:42|0.83253
11:16:44|0.83244
11:16:45|0.83241
11:16:46|0.83241
11:16:46|0.83241
11:16:48|0.83246
11:16:49|0.83246
11:16:51|0.83246
11:16:52|0.83246
11:16:52|0.83246
11:16:54|0.83246
11:16:55|0.83246
11:16:55|0.83223
11:16:56|0.83223
11:16:58|0.83287
11:16:59|0.83287
11:17:00|0.83287
11:17:01|0.83287
11:17:02|0.83282
11:17:03|0.83226
11:17:05|0.83182
11:17:06|0.83182
11:17:06|0.83124
11:17:07|0.83128
11:17:09|0.83149
11:17:10|0.83175
11:17:11|0.83175
11:17:12|0.83233
11:17:13|0.83217
11:17:14|0.83217
11:17:15|0.83218
11:17:16|0.83152
11:17:17|0.83152
11:17:18|0.83152
11:17:19|0.83152
11:17:21|0.83189
11:17:21|0.83189
11:17:23|0.83183
11:17:23|0.83183
11:17:24|0.83235
11:17:25|0.83251
11:17:26|0.83242
11:17:27|0.8323
11:17:29|0.83278
11:17:29|0.83278
11:17:30|0.83282
11:17:32|0.83265
11:17:32|0.83265
11:17:33|0.83265
11:17:34|0.83265
11:17:35|0.8326
11:17:36|0.8326
11:17:37|0.8326
11:17:38|0.83271
11:17:39|0.83271
11:17:40|0.83286
11:17:41|0.83275
11:17:42|0.83266
11:17:44|0.83266
11:17:46|0.83266
11:17:46|0.83266
11:17:47|0.8327
11:17:48|0.8327
11:17:49|0.8327
11:17:50|0.83311
11:17:51|0.83368
11:17:52|0.83415
11:17:53|0.83443
11:17:54|0.83443
11:17:55|0.83512
11:17:56|0.83513
11:17:57|0.83518
11:17:58|0.83477
11:17:59|0.83477
11:18:00|0.83477
11:18:01|0.83462
11:18:02|0.83412
11:18:03|0.83435
11:18:04|0.83435
11:18:05|0.83435
11:18:06|0.83475
11:18:07|0.83457
11:18:09|0.83457
11:18:10|0.83518
11:18:11|0.83518
11:18:12|0.83518
11:18:13|0.83518
11:18:14|0.83518
11:18:14|0.83552
11:18:16|0.83604
11:18:17|0.83628
11:18:17|0.83622
11:18:19|0.83557
11:18:19|0.83569
11:18:21|0.83569
11:18:22|0.83569
11:18:22|0.83655
11:18:24|0.83764
11:18:25|0.83914
11:18:26|0.83891
11:18:27|0.83872
11:18:27|0.83989
11:18:29|0.83895
11:18:30|0.8389
11:18:31|0.83891
11:18:32|0.8389
11:18:33|0.83838
11:18:34|0.8385
11:18:35|0.8385
11:18:35|0.83753
11:18:37|0.83735
11:18:37|0.83722
11:18:38|0.83687
11:18:40|0.83689
11:18:40|0.83669
11:18:41|0.83669
11:18:43|0.83669
11:18:44|0.83722
11:18:46|0.83748
11:18:47|0.83749
11:18:48|0.83777
11:18:49|0.83777
11:18:50|0.83777
11:18:51|0.837
11:18:52|0.83676
11:18:53|0.8366
11:18:54|0.83633
11:18:55|0.83633
11:18:56|0.83633
11:18:57|0.83633
11:18:58|0.83624
11:18:59|0.83592
11:19:00|0.83592
11:19:01|0.83592
11:19:02|0.83592
11:19:03|0.83624
11:19:04|0.83579
11:19:05|0.83579
11:19:06|0.83579
11:19:07|0.83623
11:19:09|0.83623
11:19:09|0.83608
11:19:11|0.83608
11:19:11|0.83608
11:19:12|0.83608
11:19:14|0.83606
11:19:14|0.83607
11:19:15|0.83638
11:19:16|0.83632
11:19:17|0.837
11:19:18|0.83701
11:19:19|0.83779
11:19:20|0.83815
11:19:21|0.83816
11:19:22|0.83823
11:19:23|0.83823
11:19:24|0.83812
11:19:26|0.83859
11:19:27|0.83847
11:19:27|0.83847
11:19:28|0.83847
11:19:29|0.83834
11:19:30|0.83771
11:19:31|0.83773
11:19:33|0.83773
11:19:34|0.83773
11:19:34|0.83773
11:19:35|0.83756
11:19:36|0.83756
11:19:38|0.83756
11:19:38|0.83756
11:19:40|0.83756
11:19:40|0.83757
11:19:41|0.83757
11:19:42|0.83776
11:19:43|0.83843
11:19:44|0.83843
11:19:46|0.83833
11:19:47|0.83855
11:19:49|0.83843
11:19:50|0.83843
11:19:51|0.83862
11:19:52|0.83862
11:19:53|0.83768
11:19:54|0.83742
11:19:55|0.83742
11:19:56|0.83742
11:19:57|0.83741
11:19:58|0.83741
11:19:59|0.83733
11:20:00|0.8374
11:20:01|0.8374
11:20:02|0.8374
11:20:03|0.8374
11:20:04|0.83744
11:20:05|0.83783
11:20:06|0.83761
11:20:07|0.83761
11:20:08|0.83761
11:20:09|0.83761
11:20:10|0.83761
11:20:11|0.83802
11:20:13|0.83802
11:20:13|0.83802
11:20:14|0.83802
11:20:15|0.83802
11:20:16|0.838
11:20:17|0.83799
11:20:18|0.83799
11:20:19|0.838
11:20:20|0.838
11:20:21|0.838
11:20:22|0.838
11:20:23|0.83849
11:20:25|0.83849
11:20:25|0.83849
11:20:26|0.83849
11:20:27|0.83814
11:20:29|0.83814
11:20:29|0.83814
11:20:30|0.83814
11:20:31|0.83814
11:20:34|0.8382
11:20:34|0.83769
11:20:35|0.83769
11:20:36|0.83789
11:20:37|0.83766
11:20:38|0.83766
11:20:39|0.83766
11:20:40|0.83843
11:20:42|0.8377
11:20:42|0.8377
11:20:44|0.83777
11:20:45|0.83766
11:20:46|0.83782
11:20:48|0.83751
11:20:48|0.83721
11:20:49|0.83721
11:20:50|0.83721
11:20:51|0.83721
11:20:52|0.83733
11:20:53|0.83742
11:20:55|0.83735
11:20:55|0.83722
11:20:57|0.83722
11:20:58|0.83743
11:20:59|0.83745
11:21:00|0.83745
11:21:01|0.8378
11:21:02|0.83782
11:21:03|0.83747
11:21:04|0.83732
11:21:05|0.83732
11:21:06|0.83732
11:21:07|0.83732
11:21:08|0.83732
11:21:09|0.83725
11:21:10|0.83725
11:21:11|0.83725
11:21:12|0.83666
11:21:13|0.83659
11:21:14|0.83593
11:21:15|0.83593
11:21:16|0.83644
11:21:17|0.83644
11:21:18|0.83644
11:21:19|0.83641
11:21:20|0.83641
11:21:21|0.83641
11:21:22|0.83641
11:21:23|0.83641
11:21:24|0.83634
11:21:25|0.83684
11:21:26|0.83684
11:21:27|0.8368
11:21:28|0.83731
11:21:29|0.83731
11:21:30|0.83731
11:21:31|0.83732
11:21:32|0.83694
11:21:33|0.83694
11:21:34|0.83679
11:21:35|0.83679
11:21:36|0.83679
11:21:37|0.83667
11:21:38|0.83655
11:21:39|0.83655
11:21:40|0.83655
11:21:41|0.83647
11:21:42|0.83634
11:21:43|0.83691
11:21:44|0.83691
11:21:45|0.83691
11:21:46|0.83691
11:21:48|0.8369
11:21:49|0.83672
11:21:50|0.83672
11:21:51|0.8368
11:21:52|0.8368
11:21:53|0.8368
11:21:54|0.8368
11:21:55|0.8368
11:21:56|0.8368
11:21:57|0.83694
11:21:58|0.83694
11:21:59|0.83694
11:22:00|0.83709
11:22:02|0.83704
11:22:02|0.83704
11:22:04|0.83694
11:22:05|0.83695
11:22:06|0.83695
11:22:07|0.83695
11:22:07|0.83695
11:22:09|0.83695
11:22:09|0.83695
11:22:10|0.83695
11:22:11|0.83695
11:22:13|0.83695
11:22:14|0.83695
11:22:15|0.83695
11:22:16|0.83695
11:22:17|0.83695
11:22:18|0.83685
11:22:19|0.83671
11:22:20|0.83635
11:22:21|0.83622
11:22:22|0.83622
11:22:23|0.83606
11:22:24|0.83606
11:22:25|0.83622
11:22:27|0.83622
11:22:27|0.83622
11:22:28|0.83622
11:22:29|0.83661
11:22:31|0.83661
11:22:31|0.83671
11:22:32|0.83691
11:22:33|0.83691
11:22:34|0.83691
11:22:35|0.83691
11:22:36|0.83691
11:22:37|0.83674
11:22:38|0.83674
11:22:39|0.8365
11:22:40|0.8365
11:22:41|0.8365
11:22:42|0.8365
11:22:43|0.83699
11:22:44|0.83705
11:22:46|0.83705
11:22:46|0.83666
11:22:47|0.83681
11:22:49|0.83681
11:22:50|0.83681
11:22:52|0.83681
11:22:52|0.83681
11:22:53|0.83667
11:22:54|0.83664
11:22:56|0.83664
11:22:58|0.83651
11:22:58|0.83651
11:23:00|0.83651
11:23:01|0.83651
11:23:01|0.83651
11:23:03|0.8365
11:23:03|0.8365
11:23:05|0.83645
11:23:06|0.83645
11:23:07|0.83645
11:23:08|0.83646
11:23:09|0.83646
11:23:10|0.83664
11:23:10|0.83673
11:23:12|0.83672
11:23:12|0.83666
11:23:14|0.83619
11:23:15|0.83619
11:23:16|0.83619
11:23:17|0.83619
11:23:17|0.83619
11:23:19|0.83641
11:23:20|0.83641
11:23:21|0.83652
11:23:22|0.83652
11:23:23|0.83652
11:23:24|0.83652
11:23:25|0.83652
11:23:26|0.83652
11:23:27|0.8367
11:23:27|0.8367
11:23:29|0.8367
11:23:30|0.8367
11:23:30|0.83627
11:23:32|0.83627
11:23:33|0.83627
11:23:34|0.83626
11:23:34|0.83629
11:23:35|0.83629
11:23:37|0.83671
11:23:38|0.83671
11:23:39|0.83671
11:23:39|0.83709
11:23:41|0.83725
11:23:42|0.83733
11:23:42|0.83733
11:23:43|0.83691
11:23:45|0.83691
11:23:45|0.83691
11:23:47|0.83691
11:23:48|0.83691
11:23:49|0.83691
11:23:51|0.83643
11:23:52|0.83579
11:23:54|0.83579
11:23:54|0.83579
11:23:56|0.83684
11:23:57|0.83682
11:23:58|0.83682
11:23:59|0.83682
11:24:00|0.83682
11:24:00|0.83682
11:24:01|0.83684
11:24:02|0.83684
11:24:04|0.83671
11:24:04|0.83621
11:24:05|0.83621
11:24:07|0.83621
11:24:08|0.83621
11:24:09|0.83621
11:24:10|0.83621
11:24:11|0.83675
11:24:12|0.83675
11:24:13|0.83675
11:24:14|0.83646
11:24:15|0.83666
11:24:16|0.83666
11:24:17|0.83666
11:24:18|0.83666
11:24:19|0.83666
11:24:20|0.8366
11:24:21|0.8369
11:24:22|0.8369
11:24:23|0.8369
11:24:24|0.83718
11:24:25|0.83777
11:24:26|0.83819
11:24:27|0.83854
11:24:28|0.83902
11:24:29|0.83901
11:24:30|0.8389
11:24:31|0.83845
11:24:32|0.83845
11:24:33|0.83818
11:24:34|0.8378
11:24:35|0.83764
11:24:36|0.83764
11:24:37|0.83764
11:24:38|0.83793
11:24:39|0.83768
11:24:40|0.83768
11:24:41|0.83768
11:24:42|0.83768
11:24:43|0.83773
11:24:44|0.83753
11:24:45|0.83753
11:24:46|0.83753
11:24:47|0.83771
11:24:48|0.83776
11:24:49|0.83807
11:24:51|0.83816
11:24:52|0.83839
11:24:54|0.83821
11:24:54|0.83846
11:24:56|0.83846
11:24:56|0.83846
11:24:58|0.83846
11:24:58|0.83846
11:24:59|0.83846
11:25:00|0.83846
11:25:01|0.83846
11:25:02|0.83825
11:25:04|0.83848
11:25:04|0.83848
11:25:06|0.83846
11:25:07|0.83816
11:25:08|0.83836
11:25:09|0.83836
11:25:10|0.83845
11:25:11|0.83845
11:25:12|0.83845
11:25:13|0.83864
11:25:14|0.83826
11:25:15|0.83817
11:25:16|0.83817
11:25:17|0.83817
11:25:18|0.83777
11:25:19|0.83777
11:25:20|0.83777
11:25:21|0.83777
11:25:22|0.83797
11:25:23|0.83815
11:25:24|0.83815
11:25:25|0.83815
11:25:26|0.83794
11:25:27|0.83794
11:25:28|0.83794
11:25:29|0.83794
11:25:30|0.83789
11:25:31|0.83789
11:25:32|0.83789
11:25:33|0.83789
11:25:34|0.83779
11:25:35|0.83749
11:25:36|0.83744
11:25:37|0.83713
11:25:38|0.83748
11:25:39|0.83726
11:25:40|0.83726
11:25:41|0.83726
11:25:42|0.83726
11:25:43|0.83726
11:25:44|0.83716
11:25:45|0.83716
11:25:46|0.83716
11:25:47|0.83701
11:25:48|0.83686
11:25:49|0.83686
11:25:50|0.83661
11:25:51|0.83661
11:25:53|0.83684
11:25:53|0.83684
11:25:54|0.83684
11:25:55|0.83684
11:25:57|0.83674
11:25:58|0.83652
11:25:59|0.83652
11:26:00|0.83652
11:26:01|0.83661
11:26:02|0.83706
11:26:03|0.83747
11:26:04|0.83762
11:26:05|0.83777
11:26:06|0.83777
11:26:07|0.83743
11:26:08|0.83743
11:26:09|0.83731
11:26:10|0.83707
11:26:11|0.83707
11:26:12|0.83707
11:26:13|0.83651
11:26:14|0.83671
11:26:15|0.83613
11:26:16|0.83643
11:26:17|0.83669
11:26:18|0.83669
11:26:19|0.8363
11:26:20|0.8363
11:26:21|0.83629
11:26:22|0.83634
11:26:23|0.83599
11:26:24|0.83619
11:26:25|0.83622
11:26:26|0.83622
11:26:27|0.83622
11:26:28|0.83622
11:26:29|0.83628
11:26:30|0.83642
11:26:31|0.83641
11:26:32|0.83625
11:26:33|0.83625
11:26:34|0.83625
11:26:35|0.83629
11:26:36|0.83629
11:26:37|0.83641
11:26:38|0.83655
11:26:39|0.83655
11:26:41|0.83655
11:26:41|0.83655
11:26:42|0.83623
11:26:43|0.83609
11:26:44|0.83609
11:26:46|0.83578
11:26:47|0.83578
11:26:48|0.83578
11:26:49|0.83564
11:26:50|0.83564
11:26:51|0.83528
11:26:52|0.83528
11:26:54|0.83562
11:26:54|0.83562
11:26:56|0.83578
11:26:57|0.83578
11:26:57|0.83578
11:26:59|0.8359
11:27:00|0.8359
11:27:02|0.83546
11:27:02|0.83622
11:27:03|0.83622
11:27:04|0.83622
11:27:05|0.83622
11:27:06|0.83622
11:27:07|0.8365
11:27:08|0.8365
11:27:09|0.83614
11:27:10|0.83614
11:27:11|0.83643
11:27:12|0.83643
11:27:13|0.83643
11:27:14|0.83629
11:27:15|0.83629
11:27:16|0.8361
11:27:17|0.8361
11:27:18|0.83665
11:27:19|0.83637
11:27:20|0.83638
11:27:21|0.83638
11:27:22|0.83637
11:27:23|0.83637
11:27:24|0.83637
11:27:25|0.83637
11:27:26|0.83637
11:27:27|0.83637
11:27:28|0.83637
11:27:29|0.83637
11:27:30|0.83637
11:27:31|0.83637
11:27:32|0.83602
11:27:33|0.83603
11:27:34|0.83603
11:27:35|0.83603
11:27:36|0.83603
11:27:37|0.83603
11:27:38|0.83624
11:27:39|0.83624
11:27:40|0.83624
11:27:41|0.8357
11:27:42|0.8357
11:27:43|0.8357
11:27:44|0.83569
11:27:45|0.83569
11:27:46|0.83569
11:27:47|0.83583
11:27:48|0.83582
11:27:49|0.83547
11:27:50|0.83546
11:27:51|0.83546
11:27:52|0.83521
11:27:54|0.83501
11:27:55|0.83501
11:27:55|0.83501
11:27:57|0.83482
11:27:58|0.83482
11:28:00|0.83479
11:28:00|0.83479
11:28:01|0.83479
11:28:03|0.83479
11:28:04|0.83556
11:28:05|0.8356
11:28:06|0.8356
11:28:07|0.8356
11:28:07|0.83572
11:28:09|0.83664
11:28:09|0.83681
11:28:10|0.83681
11:28:12|0.83681
11:28:13|0.83681
11:28:13|0.83681
11:28:15|0.83681
11:28:15|0.83681
11:28:16|0.83681
11:28:17|0.83681
11:28:18|0.83654
11:28:20|0.83638
11:28:20|0.83638
11:28:21|0.83613
11:28:22|0.83613
11:28:23|0.83613
11:28:24|0.83636
11:28:25|0.83636
11:28:27|0.83604
11:28:27|0.83604
11:28:28|0.83567
11:28:30|0.83568
11:28:31|0.83568
11:28:31|0.83568
11:28:33|0.83568
11:28:33|0.836
11:28:34|0.8359
11:28:36|0.83588
11:28:37|0.83588
11:28:37|0.83588
11:28:38|0.83588
11:28:39|0.83588
11:28:41|0.83588
11:28:41|0.83588
11:28:42|0.83588
11:28:43|0.8368
11:28:44|0.83696
11:28:45|0.83779
11:28:46|0.83783
11:28:47|0.83728
11:28:48|0.83701
11:28:49|0.83701
11:28:50|0.83683
11:28:52|0.83624
11:28:53|0.83587
11:28:54|0.83603
11:28:55|0.83589
11:28:56|0.83589
11:28:57|0.83589
11:28:58|0.83654
11:29:00|0.83654
11:29:01|0.83616
11:29:02|0.83616
11:29:03|0.83616
11:29:04|0.83616
11:29:05|0.83616
11:29:06|0.83616
11:29:07|0.83616
11:29:09|0.83631
11:29:10|0.83631
11:29:11|0.83631
11:29:11|0.83631
11:29:12|0.83625
11:29:14|0.83625
11:29:14|0.83629
11:29:15|0.83629
11:29:16|0.83629
11:29:17|0.83629
11:29:18|0.83628
11:29:19|0.83628
11:29:20|0.83618
11:29:21|0.83618
11:29:23|0.83589
11:29:24|0.83555
11:29:24|0.83555
11:29:25|0.8356
11:29:26|0.83516
11:29:28|0.83516
11:29:29|0.83519
11:29:30|0.83519
11:29:31|0.83519
11:29:33|0.83519
11:29:33|0.83524
11:29:35|0.83524
11:29:36|0.83526
11:29:37|0.83526
11:29:38|0.83525
11:29:39|0.83569
11:29:40|0.83569
11:29:41|0.83569
11:29:42|0.83584
11:29:43|0.83576
11:29:44|0.83576
11:29:45|0.83576
11:29:46|0.83525
11:29:47|0.83525
11:29:48|0.83544
11:29:49|0.83583
11:29:50|0.83583
11:29:51|0.83583
11:29:52|0.83544
11:29:53|0.83544
11:29:54|0.83559
11:29:55|0.83559
11:29:57|0.83527
11:29:57|0.83527
11:29:59|0.83532
11:30:00|0.83532
11:30:01|0.83557
11:30:02|0.83575
11:30:03|0.83556
11:30:04|0.83556
11:30:05|0.83556
11:30:06|0.83564
11:30:08|0.83564
11:30:08|0.83564
11:30:09|0.83562
11:30:10|0.83562
11:30:11|0.83562
11:30:12|0.83592
11:30:13|0.83558
11:30:14|0.83499
11:30:15|0.83499
11:30:16|0.83537
11:30:17|0.83537
11:30:18|0.83555
11:30:19|0.83555
11:30:21|0.83555
11:30:23|0.83558
11:30:23|0.83558
11:30:24|0.83558
11:30:25|0.83578
11:30:26|0.83578
11:30:27|0.83578
11:30:28|0.83557
11:30:29|0.8355
11:30:31|0.83578
11:30:31|0.83599
11:30:33|0.83599
11:30:34|0.83591
11:30:35|0.83589
11:30:36|0.83589
11:30:37|0.83589
11:30:37|0.83589
11:30:39|0.83582
11:30:40|0.83582
11:30:41|0.83582
11:30:41|0.83589
11:30:42|0.83589
11:30:43|0.83589
11:30:45|0.83589
11:30:46|0.83589
11:30:47|0.83589
11:30:47|0.83589
11:30:49|0.83589
11:30:49|0.8358
11:30:51|0.8358
11:30:52|0.83587
11:30:52|0.83587
11:30:53|0.83587
11:30:55|0.83583
11:30:55|0.83538
11:30:58|0.83538
11:30:58|0.83538
11:30:59|0.83538
11:31:01|0.83538
11:31:02|0.8356
11:31:03|0.8356
11:31:04|0.8356
11:31:05|0.83561
11:31:06|0.83561
11:31:07|0.8355
11:31:08|0.83557
11:31:09|0.83557
11:31:10|0.8356
11:31:11|0.8356
11:31:12|0.8356
11:31:13|0.83574
11:31:14|0.83574
11:31:15|0.83532
11:31:16|0.83526
11:31:17|0.83526
11:31:18|0.83557
11:31:19|0.83541
11:31:20|0.83541
11:31:21|0.83583
11:31:22|0.8356
11:31:23|0.8356
11:31:24|0.83547
11:31:25|0.83547
11:31:26|0.83547
11:31:27|0.83581
11:31:28|0.83581
11:31:30|0.83581
11:31:31|0.83581
11:31:32|0.83581
11:31:32|0.83581
11:31:33|0.8356
11:31:34|0.8359
11:31:35|0.83567
11:31:36|0.83599
11:31:37|0.83632
11:31:38|0.83667
11:31:39|0.83667
11:31:40|0.83667
11:31:41|0.83632
11:31:42|0.83632
11:31:43|0.836
11:31:45|0.836
11:31:45|0.836
11:31:46|0.83618
11:31:48|0.83618
11:31:48|0.83626
11:31:49|0.83629
11:31:50|0.83629
11:31:51|0.83604
11:31:52|0.83615
11:31:54|0.83615
11:31:55|0.83615
11:31:56|0.83615
11:31:57|0.83615
11:31:59|0.83667
11:31:59|0.83667
11:32:01|0.83667
11:32:02|0.83667
11:32:03|0.83651
11:32:04|0.83641
11:32:06|0.83623
11:32:06|0.8357
11:32:08|0.83555
11:32:08|0.83555
11:32:09|0.83613
11:32:11|0.83613
11:32:12|0.8364
11:32:12|0.8364
11:32:13|0.83623
11:32:15|0.83623
11:32:15|0.83623
11:32:17|0.83623
11:32:17|0.83623
11:32:18|0.83623
11:32:19|0.83623
11:32:20|0.83592
11:32:21|0.83592
11:32:22|0.83592
11:32:24|0.8351
11:32:24|0.83507
11:32:26|0.83507
11:32:28|0.83507
11:32:29|0.83507
11:32:30|0.83507
11:32:31|0.83507
11:32:32|0.83516
11:32:33|0.83516
11:32:34|0.83419
11:32:35|0.83419
11:32:36|0.83434
11:32:37|0.8343
11:32:38|0.8343
11:32:39|0.8343
11:32:40|0.83416
11:32:41|0.83416
11:32:42|0.83416
11:32:43|0.83383
11:32:44|0.83383
11:32:45|0.83378
11:32:46|0.83349
11:32:47|0.83342
11:32:48|0.83332
11:32:49|0.83352
11:32:50|0.83316
11:32:51|0.83319
11:32:52|0.83326
11:32:53|0.83352
11:32:54|0.83361
11:32:55|0.83273
11:32:56|0.83267
11:32:57|0.83267
11:32:58|0.83265
11:32:59|0.83227
11:33:00|0.83227
11:33:01|0.83227
11:33:02|0.83226
11:33:04|0.83238
11:33:04|0.83238
11:33:05|0.83258
11:33:06|0.83244
11:33:07|0.83226
11:33:08|0.8323
11:33:09|0.83234
11:33:10|0.83234
11:33:11|0.83234
11:33:12|0.83226
11:33:13|0.83203
11:33:14|0.83175
11:33:15|0.83201
11:33:16|0.832
11:33:18|0.83218
11:33:19|0.83218
11:33:20|0.83218
11:33:21|0.83218
11:33:22|0.83218
11:33:23|0.83218
11:33:24|0.83218
11:33:25|0.83218
11:33:26|0.83218
11:33:27|0.83226
11:33:28|0.83226
11:33:29|0.83205
11:33:30|0.83204
11:33:31|0.83204
11:33:32|0.83204
11:33:33|0.832
11:33:34|0.83211
11:33:35|0.83211
11:33:36|0.83211
11:33:37|0.83228
11:33:38|0.83277
11:33:39|0.83256
11:33:40|0.83205
11:33:41|0.83245
11:33:42|0.83245
11:33:43|0.83245
11:33:44|0.83251
11:33:45|0.83243
11:33:46|0.83243
11:33:47|0.83243
11:33:48|0.83243
11:33:49|0.83237
11:33:50|0.83237
11:33:51|0.83213
11:33:52|0.83213
11:33:53|0.83213
11:33:54|0.83213
11:33:55|0.83218
11:33:56|0.83211
11:33:57|0.83229
11:33:58|0.83229
11:33:59|0.83229
11:34:01|0.83229
11:34:02|0.83229
11:34:03|0.83229
11:34:04|0.83229
11:34:05|0.83229
11:34:06|0.83229
11:34:06|0.83229
11:34:08|0.83251
11:34:09|0.83251
11:34:09|0.83251
11:34:11|0.83276
11:34:12|0.83254
11:34:13|0.83254
11:34:14|0.83254
11:34:15|0.83276
11:34:16|0.83276
11:34:16|0.83229
11:34:18|0.83212
11:34:18|0.83212
11:34:20|0.83212
11:34:20|0.83212
11:34:22|0.83259
11:34:23|0.83257
11:34:23|0.83257
11:34:24|0.83228
11:34:26|0.83228
11:34:28|0.83228
11:34:28|0.83228
11:34:29|0.83228
11:34:30|0.83228
11:34:31|0.83212
11:34:33|0.83212
11:34:33|0.83212
11:34:35|0.83212
11:34:36|0.83235
11:34:37|0.83235
11:34:38|0.83235
11:34:38|0.83235
11:34:39|0.83231
11:34:40|0.83231
11:34:41|0.83231
11:34:43|0.83231
11:34:43|0.83231
11:34:44|0.83231
11:34:46|0.83231
11:34:47|0.83231
11:34:48|0.83231
11:34:49|0.83235
11:34:50|0.83235
11:34:51|0.83247
11:34:52|0.83247
11:34:52|0.83247
11:34:54|0.83249
11:34:55|0.83249
11:34:56|0.83249
11:34:56|0.83249
11:34:58|0.8325
11:34:59|0.8325
11:35:00|0.8325
11:35:02|0.83266
11:35:03|0.83266
11:35:04|0.83254
11:35:05|0.83254
11:35:06|0.83254
11:35:07|0.83254
11:35:08|0.83234
11:35:09|0.83234
11:35:10|0.8325
11:35:11|0.8325
11:35:12|0.83248
11:35:13|0.83223
11:35:14|0.83223
11:35:15|0.83223
11:35:16|0.83241
11:35:17|0.83245
11:35:18|0.83273
11:35:19|0.83273
11:35:20|0.83259
11:35:21|0.83259
11:35:22|0.83259
11:35:23|0.83259
11:35:24|0.83259
11:35:25|0.83257
11:35:26|0.83257
11:35:27|0.83298
11:35:28|0.83298
11:35:29|0.83298
11:35:30|0.83298
11:35:31|0.83298
11:35:32|0.83343
11:35:33|0.83343
11:35:34|0.83344
11:35:35|0.83354
11:35:36|0.83354
11:35:37|0.83354
11:35:38|0.83354
11:35:39|0.83354
11:35:40|0.83369
11:35:41|0.83369
11:35:42|0.83375
11:35:43|0.83375
11:35:44|0.83333
11:35:45|0.83307
11:35:46|0.83307
11:35:47|0.83307
11:35:48|0.83307
11:35:49|0.83307
11:35:50|0.8328
11:35:51|0.8328
11:35:53|0.83279
11:35:53|0.83279
11:35:54|0.83279
11:35:55|0.83279
11:35:56|0.83259
11:35:57|0.83259
11:35:58|0.83243
11:35:59|0.83243
11:36:00|0.83243
11:36:02|0.83243
11:36:04|0.83301
11:36:05|0.83303
11:36:06|0.83325
11:36:07|0.8331
11:36:08|0.8331
11:36:09|0.83275
11:36:10|0.83233
11:36:11|0.83215
11:36:12|0.83215
11:36:13|0.83215
11:36:14|0.83215
11:36:15|0.83215
11:36:16|0.83206
11:36:17|0.83224
11:36:18|0.83224
11:36:19|0.83224
11:36:20|0.83224
11:36:21|0.832
11:36:22|0.832
11:36:23|0.832
11:36:24|0.83167
11:36:25|0.83123
11:36:26|0.83128
11:36:27|0.83144
11:36:28|0.83192
11:36:29|0.83192
11:36:30|0.83152
11:36:31|0.83152
11:36:32|0.83229
11:36:33|0.83193
11:36:34|0.83193
11:36:35|0.83193
11:36:36|0.83193
11:36:37|0.83193
11:36:38|0.83193
11:36:39|0.83202
11:36:40|0.83202
11:36:41|0.83202
11:36:42|0.83202
11:36:43|0.83202
11:36:44|0.83218
11:36:45|0.83204
11:36:46|0.83204
11:36:47|0.83219
11:36:48|0.83218
11:36:49|0.83177
11:36:50|0.83177
11:36:51|0.83177
11:36:52|0.83177
11:36:53|0.83191
11:36:54|0.83191
11:36:55|0.83186
11:36:56|0.83186
11:36:57|0.83186
11:36:58|0.83186
11:36:59|0.83186
11:37:00|0.8317
11:37:01|0.83177
11:37:02|0.83177
11:37:04|0.83177
11:37:05|0.83177
11:37:07|0.83177
11:37:07|0.83231
11:37:09|0.83231
11:37:09|0.83231
11:37:11|0.83231
11:37:12|0.83231
11:37:13|0.83226
11:37:14|0.83232
11:37:16|0.83272
11:37:16|0.83286
11:37:17|0.83349
11:37:19|0.8332
11:37:19|0.8332
11:37:20|0.8332
11:37:21|0.83306
11:37:22|0.83306
11:37:23|0.83297
11:37:24|0.83297
11:37:25|0.83279
11:37:26|0.83279
11:37:27|0.83279
11:37:28|0.83279
11:37:29|0.83279
11:37:30|0.83279
11:37:31|0.8329
11:37:32|0.8332
11:37:33|0.83319
11:37:34|0.83286
11:37:35|0.83289
11:37:36|0.83289
11:37:37|0.83298
11:37:38|0.83298
11:37:39|0.83298
11:37:40|0.83298
11:37:41|0.83298
11:37:43|0.83298
11:37:44|0.83298
11:37:45|0.83298
11:37:46|0.83298
11:37:47|0.83298
11:37:48|0.83301
11:37:49|0.83301
11:37:50|0.83301
11:37:51|0.83301
11:37:52|0.83301
11:37:53|0.83301
11:37:54|0.83293
11:37:55|0.83293
11:37:56|0.83293
11:37:57|0.83293
11:37:58|0.83293
11:37:59|0.83293
11:38:00|0.83294
11:38:02|0.83294
11:38:02|0.83294
11:38:04|0.83294
11:38:06|0.83325
11:38:06|0.83335
11:38:07|0.83335
11:38:09|0.83334
11:38:09|0.83334
11:38:11|0.83334
11:38:12|0.83334
11:38:13|0.83334
11:38:14|0.83334
11:38:15|0.83334
11:38:16|0.83334
11:38:17|0.83322
11:38:18|0.83322
11:38:19|0.83322
11:38:20|0.83322
11:38:21|0.83321
11:38:22|0.83321
11:38:23|0.83321
11:38:24|0.83321
11:38:25|0.83326
11:38:26|0.83326
11:38:27|0.83326
11:38:28|0.83322
11:38:29|0.83319
11:38:30|0.83319
11:38:31|0.83319
11:38:32|0.83319
11:38:33|0.83319
11:38:34|0.83319
11:38:35|0.83319
11:38:36|0.8332
11:38:37|0.8332
11:38:38|0.83364
11:38:39|0.83364
11:38:40|0.83364
11:38:41|0.83364
11:38:42|0.83364
11:38:43|0.83364
11:38:44|0.83384
11:38:45|0.83384
11:38:46|0.83357
11:38:47|0.83338
11:38:49|0.83338
11:38:49|0.83338
11:38:50|0.83338
11:38:51|0.83338
11:38:53|0.83338
11:38:53|0.83338
11:38:54|0.83329
11:38:55|0.83368
11:38:56|0.83337
11:38:57|0.83337
11:38:58|0.83337
11:38:59|0.83337
11:39:00|0.83337
11:39:01|0.83353
11:39:02|0.83353
11:39:04|0.83353
11:39:05|0.83353
11:39:05|0.83353
11:39:07|0.83353
11:39:08|0.83353
11:39:09|0.83366
11:39:10|0.83387
11:39:11|0.83387
11:39:12|0.83387
11:39:13|0.83387
11:39:14|0.83387
11:39:15|0.83387
11:39:16|0.83387
11:39:17|0.83389
11:39:18|0.83426
11:39:19|0.83457
11:39:20|0.83525
11:39:21|0.83495
11:39:22|0.8351
11:39:23|0.83449
11:39:25|0.83449
11:39:25|0.83404
11:39:26|0.83388
11:39:27|0.83388
11:39:28|0.83388
11:39:30|0.83388
11:39:30|0.83342
11:39:31|0.83325
11:39:32|0.83319
11:39:33|0.83241
11:39:35|0.83171
11:39:35|0.83171
11:39:36|0.83166
11:39:38|0.83153
11:39:38|0.83171
11:39:39|0.83171
11:39:41|0.83171
11:39:41|0.83221
11:39:43|0.8317
11:39:44|0.8317
11:39:45|0.83169
11:39:46|0.83135
11:39:47|0.83106
11:39:48|0.83137
11:39:49|0.83116
11:39:50|0.83116
11:39:51|0.83116
11:39:52|0.83114
11:39:53|0.83114
11:39:54|0.83114
11:39:55|0.83114
11:39:56|0.83114
11:39:57|0.83114
11:39:58|0.83125
11:39:59|0.83125
11:40:00|0.83125
11:40:01|0.83125
11:40:02|0.83125
11:40:03|0.83125
11:40:04|0.831
11:40:06|0.8311
11:40:07|0.83124
11:40:08|0.83124
11:40:09|0.83124
11:40:10|0.83124
11:40:11|0.83121
11:40:12|0.83121
11:40:13|0.83132
11:40:14|0.83132
11:40:15|0.83132
11:40:16|0.83132
11:40:17|0.83132
11:40:18|0.83146
11:40:19|0.83146
11:40:20|0.83146
11:40:21|0.83146
11:40:22|0.83143
11:40:23|0.83143
11:40:24|0.83143
11:40:25|0.83143
11:40:26|0.83143
11:40:27|0.83134
11:40:28|0.83134
11:40:29|0.83134
11:40:30|0.83134
11:40:31|0.83157
11:40:33|0.83145
11:40:33|0.83145
11:40:34|0.83145
11:40:35|0.83145
11:40:37|0.83145
11:40:37|0.83145
11:40:39|0.83145
11:40:39|0.83145
11:40:40|0.83158
11:40:42|0.83186
11:40:43|0.832
11:40:44|0.832
11:40:45|0.83226
11:40:46|0.83226
11:40:47|0.83212
11:40:48|0.83212
11:40:49|0.83278
11:40:50|0.833
11:40:51|0.83298
11:40:52|0.83277
11:40:53|0.83277
11:40:54|0.83277
11:40:55|0.83277
11:40:56|0.83277
11:40:57|0.83277
11:40:58|0.83277
11:40:59|0.83277
11:41:00|0.83277
11:41:01|0.83239
11:41:02|0.83238
11:41:03|0.83202
11:41:04|0.832
11:41:06|0.832
11:41:06|0.832
11:41:07|0.832
11:41:09|0.832
11:41:10|0.83201
11:41:11|0.83201
11:41:12|0.83201
11:41:13|0.83201
11:41:14|0.83201
11:41:15|0.83201
11:41:16|0.83201
11:41:17|0.83119
11:41:18|0.83106
11:41:19|0.831
11:41:20|0.831
11:41:21|0.83129
11:41:22|0.83115
11:41:23|0.83115
11:41:24|0.83115
11:41:25|0.83083
11:41:26|0.83082
11:41:27|0.83
11:41:28|0.83
11:41:29|0.83003
11:41:30|0.83012
11:41:31|0.83012
11:41:32|0.8298
11:41:33|0.8298
11:41:34|0.82968
11:41:35|0.82968
11:41:36|0.8298
11:41:37|0.8298
11:41:38|0.82987
11:41:39|0.83002
11:41:40|0.83002
11:41:41|0.82984
11:41:42|0.82984
11:41:43|0.83008
11:41:44|0.83008
11:41:45|0.8302
11:41:46|0.8302
11:41:47|0.8302
11:41:48|0.83019
11:41:49|0.83012
11:41:50|0.83041
11:41:51|0.8304
11:41:52|0.8304
11:41:53|0.8304
11:41:54|0.8304
11:41:55|0.8304
11:41:56|0.8304
11:41:57|0.83023
11:41:58|0.83023
11:41:59|0.83023
11:42:00|0.83069
11:42:01|0.83069
11:42:02|0.83069
11:42:03|0.83076
11:42:04|0.83076
11:42:05|0.8307
11:42:07|0.83063
11:42:08|0.83039
11:42:09|0.83016
11:42:10|0.83016
11:42:10|0.83016
11:42:12|0.83016
11:42:12|0.83016
11:42:14|0.83026
11:42:15|0.83026
11:42:16|0.83026
11:42:17|0.83013
11:42:18|0.83013
11:42:19|0.83013
11:42:20|0.83033
11:42:21|0.83033
11:42:22|0.83085
11:42:23|0.83093
11:42:23|0.83093
11:42:25|0.83093
11:42:25|0.83046
11:42:27|0.83045
11:42:28|0.83036
11:42:29|0.83036
11:42:30|0.83036
11:42:31|0.83036
11:42:32|0.83036
11:42:33|0.83081
11:42:35|0.83081
11:42:35|0.83081
11:42:36|0.83081
11:42:37|0.8308
11:42:38|0.8308
11:42:39|0.83088
11:42:40|0.83088
11:42:41|0.83089
11:42:42|0.83089
11:42:43|0.83085
11:42:44|0.83085
11:42:45|0.83085
11:42:46|0.83068
11:42:47|0.8306
11:42:48|0.8306
11:42:49|0.8306
11:42:50|0.83033
11:42:51|0.83033
11:42:52|0.83033
11:42:53|0.83033
11:42:54|0.83051
11:42:55|0.83057
11:42:56|0.8307
11:42:57|0.83073
11:42:58|0.83073
11:42:59|0.83066
11:43:00|0.83066
11:43:01|0.83066
11:43:02|0.83066
11:43:03|0.83066
11:43:04|0.83066
11:43:05|0.83066
11:43:07|0.82999
11:43:08|0.82992
11:43:10|0.83009
11:43:11|0.83009
11:43:12|0.83009
11:43:13|0.83009
11:43:14|0.83009
11:43:15|0.83075
11:43:16|0.83059
11:43:17|0.83062
11:43:18|0.83062
11:43:19|0.83047
11:43:20|0.83047
11:43:20|0.83041
11:43:21|0.83041
11:43:23|0.83041
11:43:24|0.83071
11:43:24|0.83071
11:43:26|0.83071
11:43:26|0.83071
11:43:28|0.83071
11:43:29|0.83071
11:43:30|0.83071
11:43:31|0.83071
11:43:32|0.83072
11:43:33|0.83072
11:43:33|0.83072
11:43:35|0.83072
11:43:36|0.83072
11:43:37|0.83099
11:43:38|0.83099
11:43:39|0.831
11:43:40|0.83118
11:43:41|0.83118
11:43:42|0.83118
11:43:43|0.83124
11:43:44|0.83118
11:43:45|0.83118
11:43:46|0.83085
11:43:47|0.83085
11:43:48|0.83085
11:43:49|0.83094
11:43:50|0.83094
11:43:51|0.83094
11:43:52|0.83076
11:43:53|0.83076
11:43:54|0.83076
11:43:55|0.83076
11:43:56|0.83076
11:43:57|0.83077
11:43:58|0.83077
11:43:59|0.83077
11:44:00|0.83077
11:44:01|0.83077
11:44:02|0.83117
11:44:03|0.83117
11:44:04|0.83077
11:44:05|0.83077
11:44:06|0.83077
11:44:08|0.83077
11:44:09|0.83077
11:44:11|0.83076
11:44:12|0.83076
11:44:13|0.83047
11:44:14|0.83075
11:44:15|0.83075
11:44:16|0.83075
11:44:17|0.83047
11:44:18|0.83047
11:44:19|0.83047
11:44:20|0.83047
11:44:21|0.83047
11:44:22|0.83047
11:44:23|0.83047
11:44:24|0.83047
11:44:25|0.83047
11:44:26|0.83047
11:44:27|0.83047
11:44:28|0.83047
11:44:29|0.83047
11:44:30|0.83023
11:44:31|0.83006
11:44:32|0.83006
11:44:33|0.82999
11:44:34|0.82999
11:44:35|0.82999
11:44:36|0.82999
11:44:37|0.82999
11:44:38|0.83
11:44:39|0.83
11:44:40|0.83
11:44:41|0.82995
11:44:42|0.82999
11:44:43|0.82999
11:44:44|0.82999
11:44:45|0.82999
11:44:46|0.83013
11:44:47|0.83013
11:44:48|0.83013
11:44:49|0.83013
11:44:50|0.8305
11:44:51|0.83056
11:44:52|0.83056
11:44:53|0.83056
11:44:54|0.83056
11:44:55|0.83056
11:44:56|0.83056
11:44:57|0.83056
11:44:58|0.83032
11:44:59|0.83019
11:45:00|0.83011
11:45:01|0.83011
11:45:02|0.83011
11:45:03|0.83011
11:45:04|0.83036
11:45:05|0.83062
11:45:06|0.83062
11:45:07|0.83023
11:45:08|0.83011
11:45:09|0.83011
11:45:10|0.8302
11:45:11|0.8302
11:45:12|0.83025
11:45:13|0.83025
11:45:14|0.83046
11:45:15|0.83046
11:45:16|0.83046
11:45:17|0.83024
11:45:18|0.83024
11:45:19|0.83024
11:45:20|0.83021
11:45:21|0.83046
11:45:22|0.83046
11:45:23|0.83046
11:45:24|0.83046
11:45:25|0.83046
11:45:26|0.83046
11:45:27|0.83046
11:45:28|0.83046
11:45:29|0.83062
11:45:30|0.83062
11:45:31|0.83076
11:45:32|0.83076
11:45:33|0.83076
11:45:34|0.83076
11:45:35|0.83076
11:45:36|0.83076
11:45:37|0.83076
11:45:38|0.83076
11:45:39|0.83076
11:45:40|0.83065
11:45:41|0.83065
11:45:42|0.83065
11:45:43|0.83065
11:45:44|0.83065
11:45:45|0.83065
11:45:46|0.83076
11:45:47|0.83076
11:45:48|0.83076
11:45:49|0.83041
11:45:50|0.83041
11:45:51|0.83041
11:45:52|0.83041
11:45:53|0.83041
11:45:54|0.83097
11:45:55|0.83097
11:45:56|0.83097
11:45:57|0.83103
11:45:58|0.83103
11:45:59|0.83104
11:46:00|0.83129
11:46:01|0.83129
11:46:02|0.83135
11:46:03|0.83135
11:46:04|0.83135
11:46:05|0.83093
11:46:06|0.83093
11:46:07|0.83093
11:46:08|0.83093
11:46:09|0.83093
11:46:11|0.83099
11:46:11|0.83099
11:46:12|0.83099
11:46:14|0.83149
11:46:16|0.83149
11:46:16|0.83149
11:46:17|0.83149
11:46:18|0.83149
11:46:20|0.83149
11:46:20|0.83149
11:46:21|0.83149
11:46:22|0.83149
11:46:23|0.83149
11:46:25|0.83144
11:46:25|0.83112
11:46:26|0.83112
11:46:27|0.83112
11:46:28|0.83112
11:46:29|0.83112
11:46:30|0.83112
11:46:32|0.83148
11:46:33|0.83141
11:46:34|0.8314
11:46:35|0.83148
11:46:37|0.8314
11:46:37|0.83146
11:46:38|0.83149
11:46:39|0.83149
11:46:40|0.83149
11:46:41|0.8314
11:46:42|0.8314
11:46:43|0.8314
11:46:44|0.83169
11:46:45|0.83169
11:46:46|0.83128
11:46:47|0.83128
11:46:48|0.83128
11:46:49|0.83113
11:46:50|0.83112
11:46:51|0.83112
11:46:52|0.83112
11:46:53|0.83104
11:46:55|0.83064
11:46:55|0.83064
11:46:56|0.83064
11:46:57|0.83064
11:46:59|0.83081
11:47:00|0.83081
11:47:00|0.83081
11:47:01|0.83081
11:47:02|0.83052
11:47:04|0.83052
11:47:05|0.83045
11:47:05|0.83045
11:47:07|0.83049
11:47:07|0.83049
11:47:09|0.83007
11:47:09|0.8297
11:47:12|0.82921
11:47:13|0.82916
11:47:14|0.82916
11:47:14|0.82915
11:47:16|0.82846
11:47:17|0.82866
11:47:18|0.82832
11:47:19|0.82832
11:47:20|0.82832
11:47:21|0.8286
11:47:22|0.8288
11:47:23|0.8288
11:47:24|0.82881
11:47:25|0.82881
11:47:26|0.82881
11:47:27|0.82853
11:47:28|0.82793
11:47:29|0.82793
11:47:30|0.82787
11:47:31|0.82802
11:47:32|0.82803
11:47:33|0.82813
11:47:34|0.82835
11:47:35|0.82836
11:47:36|0.82854
11:47:37|0.82853
11:47:38|0.82853
11:47:39|0.82785
11:47:40|0.82785
11:47:41|0.82785
11:47:42|0.82785
11:47:43|0.82785
11:47:44|0.82804
11:47:45|0.82813
11:47:46|0.8279
11:47:47|0.82853
11:47:48|0.82857
11:47:49|0.82813
11:47:50|0.82813
11:47:51|0.82813
11:47:52|0.82813
11:47:53|0.82813
11:47:54|0.82813
11:47:55|0.82839
11:47:56|0.82839
11:47:57|0.82839
11:47:58|0.82839
11:47:59|0.82834
11:48:00|0.82834
11:48:01|0.82787
11:48:02|0.82787
11:48:03|0.82768
11:48:04|0.82766
11:48:05|0.82765
11:48:06|0.82753
11:48:07|0.82753
11:48:08|0.82753
11:48:09|0.82753
11:48:10|0.82753
11:48:11|0.82802
11:48:12|0.82767
11:48:13|0.82767
11:48:14|0.82767
11:48:15|0.82767
11:48:16|0.82767
11:48:17|0.82816
11:48:18|0.82823
11:48:19|0.82823
11:48:20|0.82823
11:48:21|0.82823
11:48:22|0.82823
11:48:23|0.82823
11:48:24|0.8279
11:48:25|0.82789
11:48:26|0.82789
11:48:27|0.82789
11:48:28|0.82789
11:48:29|0.82789
11:48:30|0.82789
11:48:31|0.82827
11:48:32|0.82827
11:48:33|0.828
11:48:34|0.82795
11:48:35|0.82795
11:48:36|0.82795
11:48:37|0.82795
11:48:38|0.82837
11:48:39|0.82837
11:48:40|0.82837
11:48:41|0.82837
11:48:42|0.82837
11:48:43|0.82837
11:48:44|0.82789
11:48:45|0.82789
11:48:46|0.82789
11:48:47|0.82789
11:48:48|0.82789
11:48:49|0.82789
11:48:50|0.82789
11:48:51|0.82804
11:48:52|0.82804
11:48:53|0.82804
11:48:54|0.82804
11:48:55|0.82828
11:48:56|0.82811
11:48:57|0.82811
11:48:58|0.82811
11:48:59|0.82811
11:49:00|0.82811
11:49:01|0.82811
11:49:02|0.82848
11:49:03|0.82848
11:49:04|0.82848
11:49:05|0.82844
11:49:06|0.82844
11:49:07|0.82844
11:49:08|0.82844
11:49:09|0.82792
11:49:10|0.82792
11:49:11|0.82792
11:49:12|0.82798
11:49:14|0.82798
11:49:15|0.82798
11:49:16|0.82798
11:49:18|0.82798
11:49:19|0.82768
11:49:21|0.82768
11:49:21|0.82769
11:49:22|0.82769
11:49:23|0.82769
11:49:24|0.82769
11:49:25|0.82766
11:49:27|0.82766
11:49:27|0.82766
11:49:28|0.82766
11:49:30|0.82779
11:49:31|0.82779
11:49:31|0.82766
11:49:32|0.82766
11:49:33|0.82766
11:49:34|0.82766
11:49:35|0.82766
11:49:37|0.82797
11:49:37|0.82797
11:49:38|0.82797
11:49:39|0.82797
11:49:41|0.82797
11:49:42|0.82797
11:49:43|0.82833
11:49:44|0.82833
11:49:45|0.82833
11:49:46|0.82835
11:49:47|0.82835
11:49:48|0.82835
11:49:49|0.82835
11:49:50|0.82835
11:49:51|0.82835
11:49:52|0.82835
11:49:53|0.82851
11:49:54|0.82851
11:49:55|0.82851
11:49:56|0.8287
11:49:57|0.8287
11:49:58|0.8287
11:49:59|0.82834
11:50:00|0.82834
11:50:01|0.82834
11:50:02|0.82834
11:50:03|0.82834
11:50:04|0.82834
11:50:05|0.82834
11:50:06|0.82845
11:50:07|0.82845
11:50:08|0.82845
11:50:09|0.82845
11:50:10|0.82845
11:50:11|0.82866
11:50:12|0.82866
11:50:13|0.82866
11:50:14|0.82866
11:50:16|0.82866
11:50:16|0.82866
11:50:17|0.82866
11:50:18|0.82862
11:50:19|0.82839
11:50:21|0.82831
11:50:22|0.82795
11:50:23|0.82787
11:50:24|0.82789
11:50:25|0.82789
11:50:26|0.82789
11:50:27|0.82789
11:50:28|0.82789
11:50:29|0.82789
11:50:30|0.82789
11:50:31|0.8276
11:50:32|0.8276
11:50:33|0.8276
11:50:34|0.82756
11:50:35|0.82756
11:50:36|0.82765
11:50:37|0.82764
11:50:38|0.82782
11:50:39|0.82771
11:50:40|0.82765
11:50:41|0.82765
11:50:42|0.82764
11:50:43|0.82764
11:50:44|0.82764
11:50:45|0.82764
11:50:46|0.82764
11:50:47|0.82765
11:50:48|0.82765
11:50:49|0.82756
11:50:50|0.82756
11:50:51|0.82756
11:50:52|0.82756
11:50:53|0.82756
11:50:54|0.82756
11:50:55|0.82756
11:50:56|0.82756
11:50:57|0.82756
11:50:58|0.82756
11:50:59|0.82794
11:51:00|0.82765
11:51:01|0.82765
11:51:02|0.82765
11:51:03|0.82765
11:51:04|0.82765
11:51:05|0.82765
11:51:06|0.82765
11:51:07|0.82737
11:51:08|0.82737
11:51:09|0.82737
11:51:10|0.82737
11:51:11|0.82737
11:51:12|0.82775
11:51:13|0.82775
11:51:14|0.82738
11:51:15|0.82738
11:51:16|0.82738
11:51:18|0.82743
11:51:18|0.82743
11:51:19|0.82742
11:51:20|0.82742
11:51:21|0.82698
11:51:22|0.82688
11:51:23|0.82671
11:51:24|0.82653
11:51:25|0.82669
11:51:26|0.82669
11:51:28|0.82666
11:51:29|0.82666
11:51:30|0.82668
11:51:31|0.82668
11:51:32|0.82647
11:51:33|0.82647
11:51:34|0.82647
11:51:35|0.82647
11:51:36|0.82667
11:51:36|0.82667
11:51:37|0.82668
11:51:39|0.82668
11:51:40|0.82668
11:51:40|0.82668
11:51:42|0.82668
11:51:42|0.82665
11:51:44|0.82705
11:51:45|0.82705
11:51:45|0.82705
11:51:47|0.82734
11:51:47|0.82734
11:51:49|0.82751
11:51:49|0.82754
11:51:52|0.82754
11:51:52|0.82753
11:51:53|0.82753
11:51:54|0.82717
11:51:55|0.82751
11:51:56|0.82706
11:51:57|0.82713
11:51:58|0.82713
11:51:59|0.82711
11:52:00|0.82743
11:52:01|0.82743
11:52:02|0.82743
11:52:03|0.82777
11:52:04|0.82777
11:52:05|0.82804
11:52:06|0.82836
11:52:07|0.82836
11:52:08|0.82836
11:52:09|0.82836
11:52:10|0.82836
11:52:11|0.82836
11:52:12|0.82836
11:52:13|0.82836
11:52:14|0.82836
11:52:16|0.82844
11:52:17|0.82844
11:52:18|0.82844
11:52:19|0.82884
11:52:20|0.82855
11:52:21|0.82855
11:52:22|0.82855
11:52:23|0.82839
11:52:24|0.82839
11:52:25|0.82839
11:52:26|0.82839
11:52:27|0.82839
11:52:28|0.82839
11:52:29|0.82818
11:52:30|0.82819
11:52:31|0.82819
11:52:31|0.82819
11:52:33|0.82819
11:52:34|0.82818
11:52:35|0.82818
11:52:36|0.82818
11:52:37|0.82839
11:52:38|0.82839
11:52:39|0.82839
11:52:40|0.82845
11:52:41|0.82845
11:52:42|0.82848
11:52:43|0.82851
11:52:43|0.82851
11:52:44|0.82851
11:52:46|0.82851
11:52:47|0.82851
11:52:48|0.82851
11:52:49|0.82851
11:52:49|0.82851
11:52:51|0.82851
11:52:52|0.82851
11:52:53|0.82851
11:52:54|0.82851
11:52:55|0.82851
11:52:56|0.82851
11:52:57|0.82851
11:52:58|0.82851
11:52:59|0.82898
11:53:00|0.82898
11:53:01|0.82898
11:53:02|0.82898
11:53:03|0.82921
11:53:04|0.82921
11:53:05|0.82931
11:53:06|0.82925
11:53:07|0.82925
11:53:08|0.82925
11:53:09|0.82925
11:53:10|0.82925
11:53:11|0.82939
11:53:12|0.82942
11:53:13|0.82942
11:53:14|0.82932
11:53:15|0.82932
11:53:17|0.82932
11:53:18|0.82932
11:53:20|0.82871
11:53:21|0.8287
11:53:22|0.8287
11:53:22|0.8285
11:53:23|0.8285
11:53:24|0.8285
11:53:25|0.8285
11:53:27|0.8285
11:53:27|0.8285
11:53:29|0.8285
11:53:29|0.8285
11:53:30|0.8285
11:53:31|0.8285
11:53:32|0.82896
11:53:34|0.82896
11:53:34|0.82896
11:53:36|0.82879
11:53:36|0.82856
11:53:37|0.82849
11:53:38|0.82833
11:53:39|0.82833
11:53:40|0.82833
11:53:41|0.82842
11:53:43|0.82842
11:53:43|0.82842
11:53:44|0.82863
11:53:45|0.82863
11:53:46|0.82863
11:53:48|0.82897
11:53:49|0.82892
11:53:50|0.82892
11:53:51|0.82892
11:53:52|0.82892
11:53:53|0.82892
11:53:54|0.82892
11:53:55|0.82892
11:53:56|0.82892
11:53:57|0.82892
11:53:58|0.82892
11:53:59|0.82892
11:54:00|0.82892
11:54:01|0.82892
11:54:02|0.82892
11:54:03|0.82892
11:54:04|0.82892
11:54:05|0.82892
11:54:06|0.82892
11:54:07|0.82892
11:54:08|0.82881
11:54:09|0.8288
11:54:10|0.8288
11:54:11|0.82928
11:54:12|0.82928
11:54:13|0.82924
11:54:14|0.82926
11:54:15|0.82926
11:54:16|0.82926
11:54:18|0.8292
11:54:19|0.8292
11:54:20|0.8292
11:54:21|0.8292
11:54:22|0.82921
11:54:23|0.82897
11:54:24|0.82897
11:54:25|0.82897
11:54:26|0.82897
11:54:27|0.82897
11:54:28|0.8292
11:54:30|0.8292
11:54:30|0.8292
11:54:31|0.8292
11:54:32|0.8292
11:54:33|0.82953
11:54:34|0.8296
11:54:35|0.82975
11:54:36|0.82975
11:54:37|0.82975
11:54:38|0.82976
11:54:39|0.82976
11:54:40|0.8298
11:54:41|0.83
11:54:42|0.83
11:54:43|0.83002
11:54:44|0.83018
11:54:46|0.83018
11:54:47|0.83018
11:54:49|0.83008
11:54:49|0.83008
11:54:50|0.82979
11:54:51|0.82935
11:54:52|0.82906
11:54:53|0.82944
11:54:55|0.82944
11:54:56|0.82944
11:54:57|0.82921
11:54:59|0.82921
11:54:59|0.82921
11:55:00|0.82921
11:55:01|0.82863
11:55:02|0.8286
11:55:03|0.82848
11:55:04|0.8285
11:55:05|0.8285
11:55:06|0.8285
11:55:07|0.8285
11:55:08|0.82868
11:55:09|0.82878
11:55:10|0.82906
11:55:11|0.82906
11:55:12|0.82906
11:55:13|0.82906
11:55:14|0.82906
11:55:15|0.82906
11:55:16|0.82906
11:55:17|0.82906
11:55:19|0.82922
11:55:21|0.82932
11:55:22|0.82932
11:55:22|0.82932
11:55:24|0.82932
11:55:25|0.82932
11:55:26|0.82945
11:55:27|0.8298
11:55:28|0.82981
11:55:29|0.82981
11:55:30|0.82981
11:55:32|0.82981
11:55:32|0.82981
11:55:33|0.82981
11:55:34|0.82981
11:55:35|0.82956
11:55:36|0.82957
11:55:37|0.82957
11:55:38|0.82957
11:55:39|0.82957
11:55:40|0.82983
11:55:42|0.82983
11:55:43|0.82983
11:55:43|0.82983
11:55:44|0.82983
11:55:45|0.82983
11:55:46|0.82983
11:55:47|0.82983
11:55:49|0.82983
11:55:50|0.82998
11:55:51|0.82998
11:55:51|0.82998
11:55:53|0.82998
11:55:54|0.82988
11:55:54|0.82998
11:55:56|0.82998
11:55:57|0.82998
11:55:57|0.82998
11:55:59|0.82998
11:56:00|0.82998
11:56:01|0.82999
11:56:01|0.82998
11:56:03|0.82998
11:56:04|0.82999
11:56:04|0.82999
11:56:06|0.82999
11:56:07|0.82966
11:56:07|0.82973
11:56:09|0.82973
11:56:09|0.82973
11:56:10|0.82954
11:56:12|0.82962
11:56:13|0.82962
11:56:14|0.82962
11:56:16|0.82962
11:56:16|0.82997
11:56:17|0.83005
11:56:18|0.83112
11:56:20|0.83118
11:56:21|0.83144
11:56:23|0.83143
11:56:24|0.83119
11:56:26|0.83119
11:56:26|0.83133
11:56:28|0.83121
11:56:28|0.83121
11:56:30|0.83104
11:56:30|0.83104
11:56:32|0.83104
11:56:32|0.83104
11:56:34|0.83147
11:56:35|0.83143
11:56:36|0.83143
11:56:36|0.83143
11:56:38|0.83125
11:56:38|0.83125
11:56:39|0.83125
11:56:41|0.83107
11:56:41|0.83082
11:56:42|0.83103
11:56:44|0.83103
11:56:44|0.8309
11:56:46|0.8309
11:56:46|0.8309
11:56:48|0.83093
11:56:48|0.83093
11:56:49|0.83059
11:56:51|0.83059
11:56:51|0.83003
11:56:52|0.83003
11:56:54|0.83
11:56:55|0.83024
11:56:56|0.83024
11:56:56|0.83024
11:56:58|0.83024
11:56:58|0.83024
11:56:59|0.83024
11:57:00|0.83024
11:57:01|0.83139
11:57:02|0.83152
11:57:03|0.83192
11:57:04|0.8323
11:57:05|0.83248
11:57:07|0.83286
11:57:07|0.83199
11:57:08|0.83199
11:57:09|0.83199
11:57:10|0.83199
11:57:12|0.83164
11:57:12|0.83152
11:57:13|0.83195
11:57:14|0.83167
11:57:15|0.83139
11:57:17|0.83139
11:57:17|0.83139
11:57:18|0.83139
11:57:19|0.83139
11:57:21|0.83139
11:57:22|0.83139
11:57:24|0.83154
11:57:24|0.83152
11:57:25|0.83153
11:57:27|0.83153
11:57:28|0.83153
11:57:28|0.83153
11:57:30|0.83153
11:57:30|0.83178
11:57:32|0.83178
11:57:32|0.83147
11:57:34|0.8313
11:57:35|0.8313
11:57:37|0.8313
11:57:37|0.83139
11:57:39|0.83139
11:57:39|0.83139
11:57:40|0.83139
11:57:41|0.83139
11:57:42|0.83139
11:57:44|0.83173
11:57:45|0.83173
11:57:45|0.83173
11:57:46|0.83173
11:57:48|0.83088
11:57:49|0.83061
11:57:49|0.83058
11:57:51|0.83063
11:57:51|0.83063
11:57:52|0.83022
11:57:53|0.83022
11:57:54|0.82999
11:57:55|0.82999
11:57:56|0.82944
11:57:57|0.82952
11:57:58|0.82952
11:57:59|0.82952
11:58:00|0.82952
11:58:01|0.82952
11:58:02|0.82943
11:58:03|0.82943
11:58:05|0.83014
11:58:05|0.82972
11:58:06|0.82972
11:58:07|0.82972
11:58:08|0.82972
11:58:10|0.82975
11:58:10|0.82975
11:58:11|0.82944
11:58:12|0.83018
11:58:13|0.83018
11:58:14|0.83018
11:58:15|0.83018
11:58:16|0.83018
11:58:17|0.83018
11:58:18|0.83013
11:58:20|0.83013
11:58:20|0.83013
11:58:22|0.83001
11:58:24|0.82994
11:58:24|0.82999
11:58:26|0.82999
11:58:27|0.82999
11:58:28|0.8311
11:58:29|0.8311
11:58:30|0.8311
11:58:31|0.83077
11:58:32|0.83077
11:58:33|0.83077
11:58:34|0.83061
11:58:35|0.83061
11:58:36|0.83037
11:58:36|0.83032
11:58:37|0.83036
11:58:38|0.83036
11:58:40|0.83039
11:58:40|0.83039
11:58:41|0.83039
11:58:43|0.83039
11:58:44|0.83039
11:58:45|0.83039
11:58:46|0.83039
11:58:47|0.83039
11:58:48|0.83102
11:58:48|0.83107
11:58:50|0.83095
11:58:51|0.83095
11:58:52|0.83144
11:58:53|0.83185
11:58:54|0.83185
11:58:54|0.83185
11:58:56|0.83185
11:58:57|0.83185
11:58:57|0.83183
11:58:59|0.83219
11:59:00|0.83232
11:59:00|0.83232
11:59:01|0.83232
11:59:03|0.83212
11:59:04|0.8321
11:59:05|0.8321
11:59:05|0.8321
11:59:07|0.8321
11:59:08|0.8321
11:59:09|0.8321
11:59:09|0.8321
11:59:11|0.83191
11:59:12|0.83191
11:59:13|0.83222
11:59:13|0.83189
11:59:15|0.83175
11:59:16|0.8316
11:59:17|0.8316
11:59:18|0.8316
11:59:18|0.8316
11:59:19|0.83159
11:59:21|0.83159
11:59:21|0.83175
11:59:24|0.83175
11:59:25|0.8316
11:59:26|0.8316
11:59:26|0.8316
11:59:28|0.8316
11:59:29|0.8316
11:59:30|0.83209
11:59:30|0.83209
11:59:32|0.83195
11:59:33|0.83195
11:59:34|0.83195
11:59:35|0.83195
11:59:36|0.83195
11:59:36|0.83195
11:59:38|0.83205
11:59:39|0.83161
11:59:40|0.83161
11:59:40|0.83161
11:59:41|0.83161
11:59:43|0.83161
11:59:44|0.83158
11:59:45|0.83158
11:59:46|0.83158
11:59:47|0.83155
11:59:48|0.83127
11:59:48|0.83127
11:59:50|0.83127
11:59:51|0.83114
11:59:52|0.83114
11:59:53|0.83114
11:59:54|0.83114
11:59:55|0.83114
11:59:56|0.83114
11:59:57|0.83114
11:59:57|0.83116
11:59:59|0.83116
12:00:00|0.83116
12:00:00|0.83121
12:00:01|0.83121
12:00:03|0.83124
12:00:04|0.83091
12:00:05|0.8306
12:00:06|0.83089
12:00:07|0.83089
12:00:08|0.83089
12:00:09|0.83089
12:00:10|0.83089
12:00:10|0.83094
12:00:12|0.83135
12:00:12|0.83116
12:00:14|0.83118
12:00:14|0.83118
12:00:16|0.83116
12:00:16|0.83116
12:00:17|0.83132
12:00:19|0.83132
12:00:19|0.83132
12:00:21|0.83154
12:00:22|0.83154
12:00:22|0.83138
12:00:24|0.83105
12:00:25|0.83105
12:00:27|0.83105
12:00:28|0.83105
12:00:29|0.83099
12:00:29|0.83089
12:00:30|0.83061
12:00:32|0.83061
12:00:32|0.83103
12:00:33|0.83061
12:00:35|0.83061
12:00:36|0.83061
12:00:37|0.83105
12:00:38|0.83087
12:00:38|0.83052
12:00:39|0.83063
12:00:40|0.83063
12:00:42|0.83069
12:00:43|0.83032
12:00:43|0.83009
12:00:44|0.83035
12:00:45|0.83035
12:00:46|0.83035
12:00:47|0.83028
12:00:48|0.83007
12:00:50|0.82999
12:00:51|0.82999
12:00:52|0.82999
12:00:53|0.82991
12:00:55|0.82991
12:00:55|0.83022
12:00:56|0.83033
12:00:57|0.83058
12:00:58|0.83058
12:00:59|0.83105
12:01:00|0.83132
12:01:01|0.83152
12:01:02|0.83194
12:01:03|0.83194
12:01:05|0.83197
12:01:05|0.83216
12:01:06|0.83278
12:01:07|0.83285
12:01:08|0.83281
12:01:10|0.8329
12:01:10|0.8329
12:01:11|0.8329
12:01:12|0.83288
12:01:13|0.83254
12:01:14|0.83218
12:01:15|0.83218
12:01:16|0.83218
12:01:17|0.83218
12:01:18|0.83255
12:01:19|0.83255
12:01:20|0.83255
12:01:21|0.83256
12:01:23|0.83277
12:01:23|0.83277
12:01:25|0.83277
12:01:27|0.83324
12:01:27|0.83323
12:01:29|0.83338
12:01:30|0.83341
12:01:31|0.8333
12:01:32|0.83358
12:01:33|0.83358
12:01:34|0.83358
12:01:36|0.83288
12:01:36|0.83268
12:01:38|0.83292
12:01:38|0.83292
12:01:39|0.83292
12:01:40|0.83292
12:01:41|0.83292
12:01:42|0.83272
12:01:44|0.83291
12:01:44|0.83292
12:01:45|0.83239
12:01:46|0.83239
12:01:47|0.83239
12:01:48|0.83239
12:01:49|0.83239
12:01:51|0.83239
12:01:51|0.83239
12:01:52|0.83294
12:01:53|0.83294
12:01:55|0.833
12:01:55|0.83357
12:01:56|0.83357
12:01:57|0.83357
12:01:59|0.83357
12:01:59|0.83357
12:02:01|0.83357
12:02:01|0.83345
12:02:02|0.83346
12:02:04|0.83346
12:02:04|0.83346
12:02:06|0.83346
12:02:07|0.83346
12:02:08|0.83314
12:02:09|0.83263
12:02:10|0.83254
12:02:11|0.83254
12:02:12|0.83254
12:02:13|0.83254
12:02:14|0.83254
12:02:15|0.83254
12:02:16|0.83254
12:02:17|0.83254
12:02:18|0.83261
12:02:19|0.83246
12:02:20|0.83246
12:02:21|0.83246
12:02:22|0.83246
12:02:23|0.83246
12:02:24|0.83289
12:02:25|0.83289
12:02:27|0.83281
12:02:28|0.83281
12:02:29|0.83281
12:02:31|0.83273
12:02:31|0.83273
12:02:32|0.83273
12:02:33|0.83265
12:02:34|0.83265
12:02:35|0.83245
12:02:36|0.83245
12:02:37|0.83245
12:02:38|0.83245
12:02:39|0.83245
12:02:40|0.83245
12:02:41|0.83245
12:02:42|0.83321
12:02:43|0.83321
12:02:44|0.83321
12:02:45|0.83321
12:02:46|0.83321
12:02:47|0.83321
12:02:48|0.83316
12:02:49|0.83311
12:02:50|0.83311
12:02:51|0.83311
12:02:52|0.83321
12:02:53|0.83321
12:02:54|0.83321
12:02:55|0.8332
12:02:57|0.83271
12:02:57|0.83271
12:02:58|0.83271
12:02:59|0.83276
12:03:00|0.83276
12:03:01|0.83276
12:03:02|0.83276
12:03:03|0.83271
12:03:04|0.83271
12:03:05|0.83271
12:03:06|0.83271
12:03:07|0.83271
12:03:08|0.83271
12:03:09|0.83263
12:03:10|0.83263
12:03:11|0.83278
12:03:12|0.83278
12:03:13|0.83278
12:03:14|0.83278
12:03:15|0.83287
12:03:16|0.83287
12:03:17|0.83287
12:03:18|0.83287
12:03:19|0.83287
12:03:20|0.83287
12:03:21|0.83319
12:03:22|0.83319
12:03:23|0.83321
12:03:24|0.83321
12:03:25|0.83321
12:03:27|0.83333
12:03:28|0.83333
12:03:29|0.83333
12:03:30|0.83341
12:03:31|0.83323
12:03:32|0.83323
12:03:33|0.83323
12:03:34|0.83323
12:03:35|0.83323
12:03:36|0.83306
12:03:37|0.83306
12:03:38|0.83306
12:03:39|0.83306
12:03:40|0.83306
12:03:41|0.83307
12:03:42|0.83307
12:03:43|0.83337
12:03:44|0.83337
12:03:45|0.83337
12:03:46|0.83337
12:03:47|0.83337
12:03:48|0.83337
12:03:49|0.83337
12:03:50|0.83337
12:03:51|0.83337
12:03:52|0.83337
12:03:53|0.83337
12:03:54|0.83333
12:03:55|0.83332
12:03:56|0.83332
12:03:57|0.83333
12:03:58|0.83333
12:03:59|0.83334
12:04:00|0.83334
12:04:02|0.83334
12:04:03|0.83333
12:04:04|0.83333
12:04:05|0.83385
12:04:06|0.83445
12:04:07|0.8351
12:04:08|0.83492
12:04:09|0.83498
12:04:10|0.83455
12:04:11|0.83441
12:04:12|0.83441
12:04:13|0.8349
12:04:14|0.8349
12:04:15|0.8349
12:04:16|0.8349
12:04:17|0.8349
12:04:18|0.83399
12:04:19|0.83399
12:04:20|0.83399
12:04:21|0.83399
12:04:22|0.8339
12:04:23|0.83379
12:04:24|0.83378
12:04:25|0.83378
12:04:26|0.83407
12:04:27|0.83407
12:04:29|0.83407
12:04:29|0.83407
12:04:30|0.8341
12:04:32|0.83402
12:04:33|0.834
12:04:34|0.834
12:04:35|0.8341
12:04:36|0.8341
12:04:37|0.8344
12:04:38|0.8344
12:04:39|0.8344
12:04:40|0.83368
12:04:41|0.83368
12:04:42|0.83368
12:04:43|0.83412
12:04:44|0.83412
12:04:45|0.83412
12:04:46|0.83424
12:04:47|0.83424
12:04:48|0.83424
12:04:49|0.83424
12:04:50|0.83424
12:04:51|0.83424
12:04:52|0.83424
12:04:53|0.83382
12:04:54|0.83382
12:04:56|0.83382
12:04:57|0.83405
12:04:58|0.83393
12:04:58|0.83393
12:05:00|0.83411
12:05:01|0.83411
12:05:02|0.83411
12:05:03|0.83381
12:05:04|0.83381
12:05:05|0.83381
12:05:06|0.83381
12:05:07|0.834
12:05:09|0.83348
12:05:09|0.83348
12:05:11|0.83348
12:05:12|0.83351
12:05:12|0.83464
12:05:13|0.83483
12:05:14|0.83468
12:05:15|0.83468
12:05:16|0.83468
12:05:17|0.83468
12:05:18|0.83468
12:05:19|0.83468
12:05:21|0.83457
12:05:21|0.83455
12:05:22|0.83454
12:05:23|0.83454
12:05:24|0.83454
12:05:25|0.83454
12:05:27|0.83454
12:05:27|0.83454
12:05:28|0.83426
12:05:29|0.83426
12:05:31|0.83426
12:05:32|0.83426
12:05:33|0.83489
12:05:34|0.83497
12:05:35|0.83498
12:05:36|0.83498
12:05:37|0.83514
12:05:38|0.83514
12:05:39|0.83458
12:05:40|0.83458
12:05:41|0.83458
12:05:42|0.83456
12:05:43|0.83456
12:05:44|0.83463
12:05:46|0.83463
12:05:47|0.83463
12:05:47|0.83503
12:05:49|0.83495
12:05:49|0.83495
12:05:50|0.83494
12:05:51|0.83485
12:05:52|0.83485
12:05:54|0.83485
12:05:54|0.83485
12:05:56|0.83485
12:05:56|0.83485
12:05:57|0.83526
12:05:58|0.83527
12:05:59|0.83527
12:06:01|0.83549
12:06:01|0.83558
12:06:02|0.83558
12:06:04|0.83549
12:06:04|0.83569
12:06:05|0.83569
12:06:06|0.83569
12:06:07|0.83534
12:06:08|0.83534
12:06:09|0.83522
12:06:10|0.8352
12:06:11|0.8352
12:06:12|0.83531
12:06:13|0.83531
12:06:14|0.83531
12:06:15|0.8352
12:06:17|0.83513
12:06:17|0.83513
12:06:18|0.83513
12:06:19|0.83513
12:06:21|0.83513
12:06:21|0.83549
12:06:22|0.83525
12:06:23|0.83525
12:06:24|0.83532
12:06:25|0.83533
12:06:26|0.83522
12:06:27|0.83522
12:06:28|0.83522
12:06:29|0.83575
12:06:31|0.83569
12:06:33|0.83569
12:06:34|0.83569
12:06:34|0.83573
12:06:36|0.83573
12:06:37|0.83573
12:06:38|0.83532
12:06:39|0.83532
12:06:40|0.83512
12:06:41|0.83512
12:06:42|0.83512
12:06:43|0.83512
12:06:44|0.83512
12:06:45|0.83512
12:06:46|0.83512
12:06:47|0.83512
12:06:48|0.83512
12:06:49|0.83512
12:06:50|0.83512
12:06:51|0.83512
12:06:52|0.83512
12:06:53|0.83512
12:06:54|0.83512
12:06:55|0.83512
12:06:56|0.83512
12:06:57|0.83512
12:06:58|0.83512
12:06:59|0.83512
12:07:00|0.83512
12:07:01|0.83512
12:07:02|0.83512
12:07:03|0.83485
12:07:04|0.83467
12:07:05|0.8346
12:07:06|0.83465
12:07:07|0.8353
12:07:08|0.8353
12:07:09|0.8353
12:07:10|0.83487
12:07:11|0.83487
12:07:12|0.83567
12:07:13|0.83567
12:07:14|0.83567
12:07:15|0.83572
12:07:16|0.83572
12:07:17|0.83572
12:07:18|0.83572
12:07:19|0.83596
12:07:20|0.83597
12:07:21|0.83597
12:07:22|0.83597
12:07:23|0.83587
12:07:24|0.83587
12:07:25|0.83581
12:07:26|0.83581
12:07:27|0.83581
12:07:28|0.83581
12:07:29|0.83587
12:07:30|0.83587
12:07:31|0.83587
12:07:33|0.83595
12:07:34|0.83595
12:07:35|0.83595
12:07:36|0.83578
12:07:37|0.83578
12:07:38|0.83578
12:07:39|0.83578
12:07:40|0.83578
12:07:41|0.83578
12:07:42|0.83527
12:07:43|0.83527
12:07:44|0.8356
12:07:45|0.8356
12:07:46|0.83553
12:07:47|0.83553
12:07:48|0.83553
12:07:49|0.83547
12:07:50|0.83502
12:07:51|0.83502
12:07:52|0.83442
12:07:53|0.83418
12:07:54|0.83347
12:07:55|0.83311
12:07:56|0.83311
12:07:57|0.83311
12:07:58|0.83391
12:07:59|0.83393
12:08:00|0.83393
12:08:02|0.83393
12:08:03|0.83393
12:08:04|0.83393
12:08:05|0.83393
12:08:06|0.83393
12:08:07|0.83449
12:08:07|0.83409
12:08:09|0.83399
12:08:09|0.83399
12:08:11|0.83399
12:08:11|0.83373
12:08:13|0.83373
12:08:15|0.83373
12:08:15|0.83373
12:08:16|0.83373
12:08:17|0.83373
12:08:18|0.83373
12:08:20|0.83355
12:08:21|0.83355
12:08:22|0.83355
12:08:22|0.83355
12:08:23|0.83361
12:08:25|0.83361
12:08:26|0.83361
12:08:27|0.8336
12:08:28|0.83356
12:08:28|0.83356
12:08:30|0.83356
12:08:30|0.83385
12:08:33|0.83373
12:08:33|0.83373
12:08:34|0.83373
12:08:36|0.83356
12:08:37|0.83374
12:08:38|0.83374
12:08:39|0.83374
12:08:40|0.83374
12:08:41|0.8337
12:08:42|0.83398
12:08:43|0.83397
12:08:45|0.83431
12:08:45|0.83431
12:08:47|0.83431
12:08:47|0.83431
12:08:48|0.83415
12:08:49|0.83415
12:08:51|0.83415
12:08:51|0.83447
12:08:53|0.83434
12:08:53|0.83416
12:08:55|0.8342
12:08:55|0.8342
12:08:56|0.83419
12:08:57|0.8342
12:08:58|0.83426
12:09:00|0.83426
12:09:01|0.83426
12:09:02|0.83402
12:09:03|0.83402
12:09:04|0.834
12:09:05|0.834
12:09:06|0.834
12:09:07|0.834
12:09:08|0.834
12:09:09|0.83399
12:09:10|0.83399
12:09:11|0.83399
12:09:12|0.83399
12:09:13|0.83399
12:09:14|0.83393
12:09:15|0.83393
12:09:16|0.83393
12:09:17|0.83399
12:09:18|0.83399
12:09:19|0.83399
12:09:20|0.83399
12:09:21|0.8338
12:09:22|0.8338
12:09:23|0.8338
12:09:24|0.83334
12:09:25|0.83334
12:09:26|0.83312
12:09:27|0.83312
12:09:28|0.83278
12:09:29|0.83278
12:09:30|0.83315
12:09:31|0.83301
12:09:32|0.83301
12:09:34|0.83362
12:09:35|0.83362
12:09:36|0.83362
12:09:37|0.83336
12:09:38|0.83336
12:09:39|0.83336
12:09:40|0.83338
12:09:41|0.83338
12:09:43|0.83325
12:09:44|0.83325
12:09:45|0.83325
12:09:46|0.83325
12:09:47|0.83325
12:09:48|0.83325
12:09:49|0.83325
12:09:50|0.83356
12:09:51|0.83356
12:09:52|0.83356
12:09:53|0.83356
12:09:54|0.83356
12:09:55|0.83356
12:09:56|0.83356
12:09:57|0.83336
12:09:58|0.83336
12:09:59|0.83336
12:10:00|0.83336
12:10:01|0.83362
12:10:02|0.83362
12:10:04|0.83362
12:10:04|0.83354
12:10:06|0.83354
12:10:06|0.83346
12:10:08|0.83349
12:10:09|0.83349
12:10:10|0.83355
12:10:11|0.83355
12:10:12|0.83376
12:10:13|0.83376
12:10:14|0.83376
12:10:15|0.83376
12:10:16|0.83335
12:10:17|0.83335
12:10:18|0.83335
12:10:20|0.83335
12:10:20|0.83335
12:10:21|0.83335
12:10:23|0.83344
12:10:23|0.83344
12:10:25|0.83344
12:10:25|0.83344
12:10:27|0.83344
12:10:27|0.83344
12:10:28|0.83311
12:10:29|0.83311
12:10:31|0.83311
12:10:32|0.83311
12:10:32|0.83311
12:10:35|0.83327
12:10:35|0.83327
12:10:36|0.83327
12:10:37|0.83327
12:10:38|0.83336
12:10:40|0.83346
12:10:41|0.83346
12:10:41|0.83346
12:10:43|0.83346
12:10:44|0.83346
12:10:45|0.83346
12:10:46|0.83346
12:10:47|0.83346
12:10:48|0.83346
12:10:49|0.83346
12:10:50|0.83346
12:10:51|0.83308
12:10:51|0.83308
12:10:53|0.83308
12:10:54|0.83308
12:10:54|0.83308
12:10:55|0.833
12:10:57|0.833
12:10:58|0.833
12:10:58|0.833
12:11:00|0.833
12:11:01|0.833
12:11:02|0.833
12:11:03|0.833
12:11:03|0.833
12:11:05|0.83291
12:11:06|0.83291
12:11:07|0.83291
12:11:08|0.83291
12:11:09|0.83291
12:11:10|0.83291
12:11:10|0.83291
12:11:12|0.83291
12:11:12|0.83291
12:11:14|0.83291
12:11:14|0.83263
12:11:15|0.83262
12:11:17|0.83262
12:11:19|0.83257
12:11:19|0.83257
12:11:20|0.83257
12:11:21|0.83257
12:11:22|0.83257
12:11:23|0.83257
12:11:24|0.83257
12:11:25|0.83257
12:11:26|0.83257
12:11:27|0.83248
12:11:28|0.83248
12:11:29|0.83248
12:11:30|0.83248
12:11:31|0.83257
12:11:32|0.83257
12:11:33|0.83261
12:11:34|0.83261
12:11:35|0.83261
12:11:37|0.83261
12:11:38|0.83233
12:11:38|0.83233
12:11:40|0.83232
12:11:41|0.83232
12:11:42|0.83232
12:11:43|0.83232
12:11:43|0.83232
12:11:45|0.8323
12:11:45|0.8323
12:11:47|0.8323
12:11:47|0.8323
12:11:48|0.8323
12:11:50|0.8323
12:11:51|0.8323
12:11:52|0.8323
12:11:52|0.8323
12:11:53|0.8323
12:11:55|0.8323
12:11:55|0.83248
12:11:57|0.83258
12:11:59|0.83297
12:11:59|0.83322
12:12:00|0.83347
12:12:01|0.83347
12:12:02|0.83336
12:12:03|0.83336
12:12:04|0.83336
12:12:05|0.83336
12:12:06|0.83336
12:12:07|0.83336
12:12:08|0.83336
12:12:09|0.83336
12:12:10|0.83336
12:12:11|0.83336
12:12:12|0.83336
12:12:13|0.83336
12:12:14|0.83357
12:12:15|0.83357
12:12:16|0.83357
12:12:17|0.83357
12:12:18|0.83357
12:12:19|0.83354
12:12:21|0.83354
12:12:22|0.83354
12:12:23|0.83342
12:12:24|0.83342
12:12:25|0.83343
12:12:26|0.83343
12:12:27|0.83356
12:12:28|0.83356
12:12:29|0.83356
12:12:30|0.83356
12:12:31|0.83356
12:12:32|0.83356
12:12:33|0.83356
12:12:34|0.83356
12:12:35|0.8331
12:12:37|0.8331
12:12:37|0.8331
12:12:38|0.8331
12:12:39|0.8331
12:12:40|0.8331
12:12:41|0.8331
12:12:42|0.83311
12:12:43|0.83326
12:12:44|0.83356
12:12:45|0.83345
12:12:46|0.83345
12:12:47|0.83345
12:12:48|0.83333
12:12:49|0.8333
12:12:50|0.8333
12:12:51|0.8333
12:12:52|0.8333
12:12:53|0.83323
12:12:54|0.83323
12:12:55|0.83323
12:12:56|0.83323
12:12:57|0.83323
12:12:58|0.83323
12:12:59|0.83378
12:13:00|0.83378
12:13:01|0.83376
12:13:02|0.83376
12:13:03|0.83376
12:13:04|0.83334
12:13:05|0.83334
12:13:06|0.83346
12:13:07|0.83334
12:13:08|0.83334
12:13:09|0.83335
12:13:10|0.83335
12:13:11|0.83335
12:13:12|0.83316
12:13:13|0.83316
12:13:14|0.83316
12:13:15|0.83316
12:13:16|0.83316
12:13:17|0.83316
12:13:18|0.83306
12:13:19|0.83276
12:13:20|0.83276
12:13:21|0.83276
12:13:22|0.83276
12:13:23|0.83295
12:13:24|0.83295
12:13:25|0.83298
12:13:26|0.83298
12:13:27|0.83298
12:13:28|0.83298
12:13:29|0.83298
12:13:30|0.83298
12:13:31|0.83298
12:13:32|0.83298
12:13:33|0.83298
12:13:34|0.83298
12:13:35|0.83298
12:13:37|0.83298
12:13:38|0.83303
12:13:39|0.83303
12:13:40|0.83303
12:13:41|0.83303
12:13:41|0.83303
12:13:43|0.83303
12:13:44|0.8336
12:13:45|0.8336
12:13:46|0.8336
12:13:47|0.8336
12:13:48|0.83356
12:13:50|0.83321
12:13:50|0.83321
12:13:51|0.83321
12:13:52|0.83321
12:13:53|0.83321
12:13:54|0.83321
12:13:55|0.83321
12:13:56|0.83321
12:13:57|0.83321
12:13:58|0.83321
12:13:59|0.83321
12:14:00|0.83321
12:14:01|0.83321
12:14:02|0.83355
12:14:03|0.83355
12:14:04|0.83355
12:14:05|0.83355
12:14:06|0.83355
12:14:07|0.83355
12:14:08|0.83355
12:14:09|0.83355
12:14:10|0.83355
12:14:11|0.83355
12:14:12|0.83355
12:14:13|0.83355
12:14:14|0.83355
12:14:16|0.83355
12:14:17|0.83355
12:14:18|0.83355
12:14:19|0.83355
12:14:20|0.83347
12:14:21|0.83347
12:14:22|0.83347
12:14:23|0.83367
12:14:24|0.83367
12:14:25|0.83367
12:14:26|0.83352
12:14:26|0.83352
12:14:28|0.83352
12:14:28|0.83352
12:14:30|0.83352
12:14:30|0.83352
12:14:31|0.83352
12:14:32|0.83352
12:14:33|0.83352
12:14:35|0.83352
12:14:36|0.83352
12:14:37|0.83361
12:14:38|0.83361
12:14:39|0.83388
12:14:41|0.83418
12:14:42|0.83418
12:14:43|0.83453
12:14:44|0.83453
12:14:45|0.83453
12:14:46|0.83455
12:14:47|0.83435
12:14:48|0.83434
12:14:49|0.83434
12:14:49|0.83434
12:14:50|0.83387
12:14:52|0.83377
12:14:53|0.83377
12:14:54|0.83377
12:14:54|0.83414
12:14:56|0.83422
12:14:56|0.83422
12:14:58|0.83422
12:14:59|0.83422
12:15:00|0.83422
12:15:01|0.83422
12:15:02|0.83422
12:15:02|0.83398
12:15:04|0.83344
12:15:05|0.83358
12:15:06|0.83338
12:15:07|0.83338
12:15:08|0.83321
12:15:09|0.83321
12:15:10|0.83328
12:15:10|0.83328
12:15:11|0.83321
12:15:13|0.83321
12:15:14|0.83321
12:15:15|0.83321
12:15:16|0.83321
12:15:17|0.83321
12:15:18|0.83321
12:15:19|0.83354
12:15:20|0.834
12:15:21|0.834
12:15:21|0.83412
12:15:23|0.83412
12:15:24|0.83412
12:15:25|0.83403
12:15:26|0.83403
12:15:27|0.83403
12:15:28|0.83403
12:15:28|0.83382
12:15:29|0.83382
12:15:31|0.83411
12:15:31|0.83411
12:15:32|0.83407
12:15:33|0.83462
12:15:35|0.83462
12:15:35|0.83462
12:15:36|0.83462
12:15:38|0.83462
12:15:39|0.83448
12:15:41|0.83434
12:15:42|0.83434
12:15:43|0.83433
12:15:43|0.83433
12:15:45|0.83433
12:15:46|0.83433
12:15:47|0.83453
12:15:48|0.83453
12:15:49|0.83453
12:15:50|0.83465
12:15:51|0.83465
12:15:52|0.83465
12:15:53|0.83465
12:15:54|0.83465
12:15:55|0.83465
12:15:56|0.83454
12:15:57|0.83454
12:15:58|0.83454
12:15:59|0.83454
12:16:00|0.83423
12:16:01|0.83425
12:16:02|0.83425
12:16:03|0.83425
12:16:04|0.83436
12:16:05|0.83436
12:16:06|0.83444
12:16:07|0.83444
12:16:08|0.83444
12:16:09|0.83444
12:16:10|0.83444
12:16:11|0.83444
12:16:12|0.83444
12:16:13|0.83418
12:16:14|0.83418
12:16:15|0.83418
12:16:16|0.83412
12:16:17|0.83412
12:16:18|0.834
12:16:19|0.83425
12:16:20|0.83425
12:16:21|0.83425
12:16:22|0.83425
12:16:23|0.83425
12:16:24|0.83425
12:16:25|0.83425
12:16:26|0.834
12:16:27|0.834
12:16:28|0.834
12:16:29|0.834
12:16:30|0.834
12:16:31|0.834
12:16:32|0.834
12:16:33|0.834
12:16:34|0.834
12:16:35|0.834
12:16:36|0.834
12:16:37|0.834
12:16:38|0.834
12:16:39|0.834
12:16:41|0.83444
12:16:42|0.83565
12:16:43|0.8363
12:16:44|0.83675
12:16:45|0.83636
12:16:46|0.83701
12:16:47|0.83665
12:16:48|0.83667
12:16:49|0.8365
12:16:51|0.83598
12:16:51|0.83543
12:16:52|0.83555
12:16:53|0.83555
12:16:55|0.83555
12:16:56|0.83555
12:16:57|0.83644
12:16:58|0.83584
12:16:59|0.83562
12:17:00|0.83564
12:17:01|0.83564
12:17:02|0.83566
12:17:03|0.83566
12:17:04|0.83566
12:17:05|0.83566
12:17:06|0.83548
12:17:07|0.83548
12:17:08|0.83548
12:17:09|0.83535
12:17:11|0.8353
12:17:12|0.83536
12:17:13|0.83537
12:17:14|0.83537
12:17:15|0.83589
12:17:16|0.83589
12:17:17|0.83589
12:17:18|0.83589
12:17:19|0.83589
12:17:20|0.83589
12:17:21|0.83549
12:17:22|0.83549
12:17:23|0.83549
12:17:24|0.83578
12:17:25|0.83622
12:17:26|0.83622
12:17:27|0.83622
12:17:28|0.83588
12:17:29|0.83588
12:17:30|0.83589
12:17:31|0.83589
12:17:32|0.83589
12:17:33|0.83589
12:17:34|0.83589
12:17:35|0.83589
12:17:36|0.83552
12:17:37|0.83554
12:17:39|0.83557
12:17:39|0.83572
12:17:41|0.83572
12:17:43|0.8357
12:17:44|0.83574
12:17:45|0.83573
12:17:45|0.83536
12:17:47|0.83536
12:17:48|0.83477
12:17:49|0.83436
12:17:50|0.83437
12:17:51|0.83437
12:17:52|0.83437
12:17:53|0.83437
12:17:54|0.83437
12:17:55|0.8344
12:17:56|0.8344
12:17:57|0.8344
12:17:58|0.8344
12:17:59|0.8344
12:18:00|0.8344
12:18:01|0.834
12:18:01|0.83389
12:18:03|0.83388
12:18:03|0.8339
12:18:06|0.83317
12:18:06|0.83317
12:18:07|0.83316
12:18:08|0.83325
12:18:09|0.83325
12:18:10|0.83366
12:18:11|0.83366
12:18:12|0.83341
12:18:13|0.83272
12:18:14|0.83253
12:18:15|0.83234
12:18:16|0.83224
12:18:17|0.83232
12:18:18|0.83238
12:18:19|0.83248
12:18:20|0.83259
12:18:21|0.83237
12:18:22|0.83234
12:18:23|0.83234
12:18:24|0.83234
12:18:25|0.83267
12:18:26|0.83267
12:18:27|0.83267
12:18:28|0.83242
12:18:29|0.83257
12:18:30|0.83257
12:18:31|0.83257
12:18:32|0.83257
12:18:33|0.83257
12:18:34|0.83257
12:18:35|0.83259
12:18:36|0.83259
12:18:37|0.83259
12:18:38|0.83259
12:18:39|0.83259
12:18:40|0.832
12:18:41|0.83201
12:18:43|0.83232
12:18:43|0.83232
12:18:45|0.83232
12:18:46|0.83232
12:18:47|0.83232
12:18:48|0.83232
12:18:49|0.83232
12:18:51|0.83145
12:18:52|0.83145
12:18:52|0.83146
12:18:54|0.83146
12:18:55|0.83146
12:18:56|0.83144
12:18:57|0.83144
12:18:58|0.83144
12:18:59|0.83144
12:19:00|0.83113
12:19:00|0.83113
12:19:02|0.83136
12:19:03|0.83138
12:19:04|0.83138
12:19:05|0.8313
12:19:06|0.8313
12:19:07|0.8313
12:19:08|0.8313
12:19:09|0.8313
12:19:10|0.83122
12:19:11|0.83138
12:19:11|0.83138
12:19:13|0.83168
12:19:14|0.83159
12:19:15|0.83113
12:19:16|0.83126
12:19:17|0.83126
12:19:18|0.83112
12:19:19|0.83112
12:19:20|0.83103
12:19:20|0.83099
12:19:22|0.83099
12:19:23|0.83099
12:19:24|0.83099
12:19:25|0.83099
12:19:26|0.83106
12:19:27|0.83106
12:19:28|0.83055
12:19:29|0.83048
12:19:30|0.8302
12:19:31|0.8302
12:19:32|0.82984
12:19:33|0.82987
12:19:34|0.8298
12:19:35|0.82984
12:19:36|0.82984
12:19:37|0.82967
12:19:38|0.82953
12:19:39|0.82922
12:19:40|0.82922
12:19:41|0.82964
12:19:42|0.82922
12:19:44|0.82838
12:19:45|0.82787
12:19:46|0.82784
12:19:48|0.82787
12:19:48|0.82791
12:19:49|0.82813
12:19:51|0.82842
12:19:51|0.82832
12:19:53|0.82783
12:19:54|0.82771
12:19:55|0.82723
12:19:56|0.82673
12:19:58|0.82643
12:19:58|0.82649
12:19:59|0.82604
12:20:00|0.82584
12:20:01|0.82579
12:20:02|0.82616
12:20:03|0.82615
12:20:04|0.82671
12:20:05|0.82624
12:20:06|0.82614
12:20:07|0.82614
12:20:08|0.82652
12:20:09|0.82652
12:20:10|0.82652
12:20:11|0.82661
12:20:12|0.82661
12:20:13|0.82667
12:20:14|0.82671
12:20:15|0.82726
12:20:16|0.82781
12:20:17|0.82765
12:20:18|0.82765
12:20:19|0.82765
12:20:20|0.82765
12:20:21|0.82695
12:20:22|0.82687
12:20:23|0.82687
12:20:24|0.82662
12:20:25|0.82652
12:20:26|0.82652
12:20:27|0.82652
12:20:28|0.82684
12:20:29|0.82707
12:20:30|0.82743
12:20:31|0.82749
12:20:32|0.82765
12:20:33|0.82792
12:20:34|0.82775
12:20:35|0.82787
12:20:36|0.82765
12:20:37|0.82749
12:20:38|0.82749
12:20:39|0.82749
12:20:40|0.82744
12:20:41|0.82717
12:20:42|0.82717
12:20:43|0.82765
12:20:45|0.82798
12:20:46|0.82798
12:20:47|0.82798
12:20:49|0.82798
12:20:49|0.82798
12:20:50|0.82798
12:20:51|0.82802
12:20:52|0.82829
12:20:53|0.82829
12:20:54|0.82833
12:20:55|0.82866
12:20:56|0.82866
12:20:57|0.82894
12:20:58|0.82902
12:20:59|0.82902
12:21:00|0.82911
12:21:01|0.8292
12:21:02|0.82958
12:21:03|0.82964
12:21:04|0.82964
12:21:05|0.82999
12:21:06|0.83077
12:21:07|0.83086
12:21:08|0.83078
12:21:09|0.83042
12:21:10|0.83002
12:21:11|0.82999
12:21:12|0.82968
12:21:13|0.83011
12:21:14|0.83011
12:21:15|0.83004
12:21:16|0.83012
12:21:17|0.82984
12:21:18|0.82984
12:21:19|0.82984
12:21:20|0.83037
12:21:21|0.83037
12:21:22|0.83037
12:21:23|0.83037
12:21:25|0.83034
12:21:26|0.83054
12:21:27|0.83054
12:21:27|0.83054
12:21:29|0.83054
12:21:30|0.83053
12:21:30|0.83053
12:21:32|0.83044
12:21:32|0.83044
12:21:34|0.83051
12:21:35|0.83051
12:21:35|0.83051
12:21:37|0.83051
12:21:38|0.83051
12:21:38|0.83012
12:21:40|0.83012
12:21:40|0.82919
12:21:41|0.82911
12:21:43|0.82911
12:21:43|0.82906
12:21:45|0.82906
12:21:47|0.82863
12:21:48|0.82844
12:21:49|0.82892
12:21:50|0.82892
12:21:52|0.82863
12:21:53|0.82863
12:21:54|0.8285
12:21:56|0.82845
12:21:56|0.82845
12:21:57|0.82845
12:21:58|0.82845
12:21:59|0.82845
12:22:01|0.82845
12:22:02|0.82845
12:22:03|0.8289
12:22:03|0.8289
12:22:04|0.8289
12:22:05|0.82825
12:22:07|0.82806
12:22:08|0.82796
12:22:09|0.82794
12:22:10|0.82775
12:22:11|0.82745
12:22:12|0.82745
12:22:13|0.82754
12:22:14|0.82758
12:22:15|0.82758
12:22:16|0.82759
12:22:17|0.82755
12:22:18|0.82755
12:22:19|0.82768
12:22:20|0.82768
12:22:21|0.82737
12:22:22|0.82775
12:22:23|0.82775
12:22:24|0.82775
12:22:25|0.82718
12:22:26|0.8271
12:22:27|0.82665
12:22:28|0.82637
12:22:29|0.82617
12:22:30|0.82601
12:22:31|0.82601
12:22:32|0.82601
12:22:33|0.82605
12:22:34|0.82655
12:22:35|0.82601
12:22:36|0.82596
12:22:37|0.82582
12:22:38|0.82582
12:22:39|0.82616
12:22:40|0.82661
12:22:41|0.82649
12:22:42|0.82627
12:22:43|0.82627
12:22:44|0.8264
12:22:45|0.82609
12:22:47|0.82619
12:22:48|0.8261
12:22:48|0.8261
12:22:50|0.8261
12:22:50|0.82587
12:22:52|0.82587
12:22:53|0.82587
12:22:53|0.82587
12:22:54|0.82593
12:22:55|0.82593
12:22:56|0.82593
12:22:58|0.82601
12:22:59|0.82601
12:23:00|0.82591
12:23:01|0.82565
12:23:01|0.82565
12:23:03|0.82599
12:23:03|0.8264
12:23:05|0.8264
12:23:06|0.82604
12:23:07|0.82639
12:23:08|0.82639
12:23:09|0.82584
12:23:10|0.82584
12:23:11|0.82584
12:23:12|0.82584
12:23:13|0.82584
12:23:14|0.82577
12:23:15|0.82577
12:23:16|0.82546
12:23:17|0.82547
12:23:18|0.82547
12:23:19|0.82539
12:23:20|0.82539
12:23:21|0.82525
12:23:22|0.82525
12:23:23|0.82525
12:23:24|0.82525
12:23:25|0.825
12:23:26|0.82515
12:23:27|0.82505
12:23:28|0.82511
12:23:29|0.8248
12:23:30|0.82468
12:23:31|0.82454
12:23:32|0.8244
12:23:33|0.82431
12:23:34|0.82442
12:23:35|0.82426
12:23:36|0.82483
12:23:37|0.82497
12:23:38|0.82497
12:23:39|0.82497
12:23:40|0.8252
12:23:41|0.8252
12:23:42|0.82448
12:23:43|0.82405
12:23:44|0.82405
12:23:45|0.82405
12:23:46|0.82412
12:23:48|0.82404
12:23:49|0.82413
12:23:50|0.82413
12:23:50|0.82413
12:23:52|0.824
12:23:53|0.824
12:23:54|0.824
12:23:55|0.824
12:23:56|0.82392
12:23:57|0.82383
12:23:58|0.82383
12:23:59|0.82383
12:24:00|0.82383
12:24:00|0.82371
12:24:02|0.82371
12:24:03|0.82371
12:24:03|0.82388
12:24:05|0.82374
12:24:06|0.82382
12:24:06|0.82382
12:24:08|0.82382
12:24:09|0.82369
12:24:11|0.82321
12:24:11|0.82321
12:24:12|0.82324
12:24:13|0.82324
12:24:14|0.82347
12:24:15|0.82326
12:24:16|0.82323
12:24:17|0.82323
12:24:18|0.82323
12:24:19|0.82323
12:24:20|0.82323
12:24:21|0.82323
12:24:22|0.82323
12:24:23|0.82323
12:24:24|0.82323
12:24:25|0.82323
12:24:26|0.82352
12:24:27|0.82352
12:24:28|0.82381
12:24:29|0.82381
12:24:30|0.82381
12:24:31|0.82381
12:24:33|0.8237
12:24:33|0.8237
12:24:34|0.8237
12:24:35|0.8237
12:24:37|0.8237
12:24:37|0.82359
12:24:38|0.82359
12:24:40|0.82346
12:24:41|0.82346
12:24:42|0.82307
12:24:43|0.82307
12:24:44|0.82323
12:24:44|0.82322
12:24:46|0.82322
12:24:46|0.82322
12:24:49|0.82305
12:24:49|0.82305
12:24:50|0.82305
12:24:51|0.82332
12:24:52|0.82332
12:24:54|0.8233
12:24:55|0.8233
12:24:56|0.8233
12:24:57|0.8233
12:24:58|0.8233
12:24:59|0.8233
12:24:59|0.82334
12:25:01|0.82333
12:25:02|0.82333
12:25:03|0.82337
12:25:04|0.82337
12:25:04|0.82372
12:25:05|0.82343
12:25:06|0.824
12:25:08|0.82405
12:25:09|0.82415
12:25:09|0.82288
12:25:10|0.82287
12:25:12|0.82287
12:25:13|0.82286
12:25:14|0.82286
12:25:14|0.82286
12:25:16|0.82269
12:25:17|0.82256
12:25:18|0.82229
12:25:19|0.82211
12:25:20|0.82206
12:25:22|0.82183
12:25:23|0.82177
12:25:23|0.82178
12:25:24|0.82178
12:25:25|0.82268
12:25:26|0.82336
12:25:27|0.82356
12:25:28|0.82351
12:25:29|0.82351
12:25:30|0.82351
12:25:31|0.82351
12:25:32|0.82315
12:25:33|0.82306
12:25:34|0.82303
12:25:35|0.82303
12:25:37|0.82291
12:25:37|0.82291
12:25:38|0.82291
12:25:39|0.82281
12:25:40|0.82281
12:25:41|0.82281
12:25:42|0.82281
12:25:43|0.82281
12:25:44|0.8228
12:25:45|0.8228
12:25:47|0.8228
12:25:47|0.8228
12:25:49|0.82281
12:25:50|0.82281
12:25:52|0.82306
12:25:53|0.82324
12:25:54|0.82308
12:25:55|0.82308
12:25:56|0.82308
12:25:57|0.82308
12:25:58|0.82308
12:25:59|0.8234
12:26:00|0.82344
12:26:01|0.82374
12:26:02|0.82374
12:26:04|0.82364
12:26:04|0.82364
12:26:05|0.82374
12:26:07|0.82374
12:26:07|0.82368
12:26:09|0.82368
12:26:10|0.82338
12:26:11|0.82338
12:26:11|0.82338
12:26:13|0.82336
12:26:13|0.82336
12:26:15|0.8234
12:26:15|0.82333
12:26:17|0.82333
12:26:17|0.82333
12:26:19|0.82333
12:26:20|0.82333
12:26:21|0.82358
12:26:22|0.82389
12:26:23|0.82389
12:26:24|0.82412
12:26:25|0.82449
12:26:27|0.82461
12:26:27|0.82529
12:26:28|0.82529
12:26:29|0.82582
12:26:30|0.82599
12:26:31|0.82569
12:26:32|0.82552
12:26:33|0.82552
12:26:34|0.82536
12:26:36|0.8252
12:26:37|0.8252
12:26:38|0.8252
12:26:39|0.82483
12:26:39|0.824
12:26:41|0.82402
12:26:42|0.82439
12:26:42|0.82439
12:26:44|0.8242
12:26:44|0.8242
12:26:45|0.82414
12:26:46|0.82414
12:26:47|0.82476
12:26:50|0.82476
12:26:51|0.8246
12:26:52|0.824
12:26:53|0.824
12:26:54|0.824
12:26:55|0.824
12:26:55|0.824
12:26:57|0.824
12:26:57|0.82376
12:26:59|0.82335
12:27:00|0.8231
12:27:01|0.8231
12:27:02|0.8232
12:27:03|0.8232
12:27:04|0.8238
12:27:05|0.8238
12:27:06|0.8238
12:27:07|0.8238
12:27:08|0.82392
12:27:09|0.82392
12:27:10|0.82392
12:27:11|0.82392
12:27:12|0.82381
12:27:13|0.82381
12:27:14|0.82339
12:27:15|0.82345
12:27:16|0.82345
12:27:18|0.82403
12:27:19|0.82403
12:27:20|0.82429
12:27:20|0.82429
12:27:22|0.82484
12:27:23|0.82484
12:27:24|0.8246
12:27:25|0.82414
12:27:25|0.82455
12:27:27|0.82455
12:27:28|0.82425
12:27:29|0.82458
12:27:29|0.82457
12:27:31|0.82457
12:27:32|0.82476
12:27:33|0.82507
12:27:34|0.82532
12:27:35|0.82536
12:27:36|0.82565
12:27:37|0.82596
12:27:37|0.82582
12:27:38|0.82629
12:27:40|0.82615
12:27:41|0.82619
12:27:42|0.82619
12:27:43|0.82627
12:27:43|0.82665
12:27:45|0.82728
12:27:45|0.82783
12:27:47|0.82754
12:27:47|0.82805
12:27:49|0.82784
12:27:49|0.82763
12:27:51|0.82779
12:27:52|0.82779
12:27:53|0.82763
12:27:55|0.82763
12:27:56|0.82763
12:27:57|0.82713
12:27:57|0.82688
12:27:59|0.82648
12:27:59|0.82648
12:28:01|0.82619
12:28:02|0.82652
12:28:02|0.82695
12:28:03|0.82812
12:28:05|0.82827
12:28:06|0.82899
12:28:06|0.8296
12:28:08|0.82968
12:28:09|0.82992
12:28:10|0.83005
12:28:10|0.82992
12:28:11|0.8295
12:28:12|0.82892
12:28:14|0.82892
12:28:14|0.82843
12:28:16|0.82885
12:28:17|0.82955
12:28:17|0.82959
12:28:18|0.82952
12:28:20|0.82952
12:28:21|0.82896
12:28:22|0.82906
12:28:23|0.82953
12:28:23|0.8299
12:28:24|0.82957
12:28:26|0.82954
12:28:26|0.82954
12:28:28|0.82954
12:28:29|0.82954
12:28:29|0.8291
12:28:30|0.8291
12:28:31|0.82936
12:28:32|0.82936
12:28:34|0.82986
12:28:34|0.82974
12:28:36|0.82974
12:28:37|0.829
12:28:37|0.8288
12:28:38|0.8288
12:28:39|0.8288
12:28:41|0.82891
12:28:42|0.82891
12:28:43|0.82909
12:28:44|0.82898
12:28:45|0.8287
12:28:46|0.8287
12:28:47|0.8287
12:28:48|0.8287
12:28:49|0.82884
12:28:50|0.82884
12:28:51|0.82844
12:28:53|0.82917
12:28:54|0.82917
12:28:56|0.82858
12:28:57|0.82858
12:28:57|0.82875
12:28:58|0.82865
12:29:00|0.82865
12:29:01|0.82865
12:29:01|0.82865
12:29:03|0.82843
12:29:04|0.82832
12:29:05|0.82803
12:29:06|0.82769
12:29:07|0.82776
12:29:08|0.82858
12:29:09|0.82858
12:29:10|0.82858
12:29:11|0.82858
12:29:12|0.82819
12:29:13|0.82819
12:29:14|0.82819
12:29:15|0.82812
12:29:16|0.8279
12:29:17|0.82771
12:29:18|0.82741
12:29:19|0.82716
12:29:20|0.82716
12:29:21|0.82703
12:29:22|0.82703
12:29:23|0.82692
12:29:24|0.82692
12:29:25|0.82793
12:29:26|0.82793
12:29:27|0.82793
12:29:28|0.82741
12:29:29|0.82686
12:29:30|0.82686
12:29:31|0.82693
12:29:33|0.82693
12:29:34|0.82633
12:29:34|0.82691
12:29:35|0.82691
12:29:36|0.82714
12:29:37|0.82741
12:29:38|0.82739
12:29:39|0.82739
12:29:40|0.82739
12:29:41|0.82739
12:29:42|0.82709
12:29:43|0.82687
12:29:44|0.82625
12:29:45|0.82609
12:29:46|0.8261
12:29:47|0.8261
12:29:48|0.8261
12:29:49|0.82638
12:29:50|0.82652
12:29:52|0.82652
12:29:54|0.82727
12:29:54|0.82727
12:29:56|0.82717
12:29:57|0.82717
12:29:58|0.82639
12:29:59|0.82639
12:30:00|0.82639
12:30:01|0.82638
12:30:02|0.82638
12:30:03|0.82638
12:30:04|0.82638
12:30:05|0.82722
12:30:06|0.82722
12:30:08|0.82746
12:30:08|0.82765
12:30:10|0.82765
12:30:11|0.82765
12:30:11|0.82765
12:30:13|0.82737
12:30:14|0.82688
12:30:15|0.82688
12:30:16|0.82674
12:30:17|0.82639
12:30:18|0.82622
12:30:19|0.82622
12:30:20|0.82622
12:30:21|0.82598
12:30:22|0.82606
12:30:23|0.82628
12:30:25|0.82659
12:30:26|0.82659
12:30:27|0.82659
12:30:28|0.82627
12:30:28|0.82611
12:30:29|0.82611
12:30:30|0.82623
12:30:32|0.82623
12:30:33|0.82623
12:30:34|0.82623
12:30:35|0.82623
12:30:36|0.82623
12:30:38|0.82648
12:30:39|0.82727
12:30:40|0.82727
12:30:41|0.82743
12:30:42|0.82701
12:30:44|0.82701
12:30:44|0.82687
12:30:45|0.82687
12:30:47|0.82687
12:30:47|0.82687
12:30:48|0.82687
12:30:49|0.82604
12:30:50|0.82659
12:30:51|0.82679
12:30:52|0.8272
12:30:54|0.82721
12:30:55|0.82721
12:30:56|0.82721
12:30:58|0.82716
12:30:58|0.82698
12:30:59|0.82705
12:31:00|0.82705
12:31:01|0.82705
12:31:02|0.82717
12:31:03|0.8272
12:31:04|0.82736
12:31:05|0.82727
12:31:07|0.82727
12:31:07|0.82727
12:31:08|0.82722
12:31:09|0.8273
12:31:10|0.82776
12:31:11|0.8285
12:31:12|0.82869
12:31:13|0.8288
12:31:14|0.82869
12:31:15|0.82818
12:31:16|0.82818
12:31:17|0.82771
12:31:18|0.82771
12:31:19|0.82729
12:31:20|0.82751
12:31:21|0.82751
12:31:22|0.82669
12:31:24|0.82729
12:31:24|0.82708
12:31:25|0.82796
12:31:26|0.82824
12:31:27|0.82837
12:31:28|0.82814
12:31:29|0.82814
12:31:30|0.82725
12:31:31|0.82725
12:31:32|0.82765
12:31:33|0.82765
12:31:34|0.82736
12:31:35|0.82725
12:31:36|0.82715
12:31:37|0.82755
12:31:38|0.82736
12:31:40|0.82736
12:31:41|0.82742
12:31:42|0.82742
12:31:43|0.82687
12:31:44|0.82685
12:31:45|0.82718
12:31:46|0.82733
12:31:47|0.82733
12:31:48|0.82733
12:31:49|0.82733
12:31:50|0.82684
12:31:51|0.82684
12:31:52|0.82717
12:31:53|0.82717
12:31:54|0.82717
12:31:55|0.82709
12:31:57|0.82718
12:31:58|0.82752
12:31:58|0.82752
12:32:00|0.8273
12:32:01|0.8273
12:32:02|0.8273
12:32:04|0.82743
12:32:04|0.82743
12:32:05|0.8273
12:32:06|0.8273
12:32:07|0.82765
12:32:08|0.82779
12:32:09|0.82779
12:32:10|0.82779
12:32:11|0.82744
12:32:12|0.82744
12:32:13|0.82744
12:32:15|0.82744
12:32:16|0.82771
12:32:16|0.82771
12:32:18|0.82773
12:32:19|0.82769
12:32:20|0.82769
12:32:21|0.82769
12:32:21|0.82821
12:32:23|0.82771
12:32:24|0.82771
12:32:25|0.82789
12:32:26|0.82772
12:32:28|0.8278
12:32:28|0.8278
12:32:29|0.82803
12:32:30|0.82803
12:32:32|0.82803
12:32:32|0.82803
12:32:33|0.82803
12:32:34|0.82803
12:32:36|0.82803
12:32:37|0.82782
12:32:37|0.82782
12:32:38|0.82758
12:32:40|0.82758
12:32:41|0.82764
12:32:42|0.82835
12:32:42|0.82842
12:32:44|0.82842
12:32:44|0.82842
12:32:45|0.82864
12:32:47|0.82872
12:32:47|0.82873
12:32:49|0.82892
12:32:49|0.82873
12:32:50|0.82873
12:32:52|0.82864
12:32:52|0.82904
12:32:53|0.82885
12:32:55|0.82897
12:32:56|0.82897
12:32:58|0.82887
12:32:58|0.82967
12:33:00|0.83025
12:33:01|0.83064
12:33:02|0.83044
12:33:03|0.83057
12:33:04|0.83003
12:33:05|0.83003
12:33:06|0.82915
12:33:07|0.8291
12:33:08|0.82901
12:33:09|0.82883
12:33:10|0.82924
12:33:11|0.82924
12:33:12|0.82899
12:33:13|0.82924
12:33:14|0.82924
12:33:15|0.829
12:33:16|0.82943
12:33:17|0.82953
12:33:18|0.82962
12:33:19|0.82963
12:33:20|0.82963
12:33:21|0.8293
12:33:22|0.8293
12:33:23|0.82914
12:33:24|0.82974
12:33:25|0.83021
12:33:26|0.8302
12:33:27|0.8303
12:33:28|0.8301
12:33:29|0.8301
12:33:31|0.82984
12:33:31|0.83
12:33:32|0.83
12:33:33|0.82994
12:33:34|0.82994
12:33:36|0.82992
12:33:36|0.82992
12:33:37|0.83112
12:33:38|0.83126
12:33:39|0.83154
12:33:40|0.83167
12:33:41|0.83144
12:33:42|0.83231
12:33:43|0.83267
12:33:45|0.8325
12:33:45|0.83231
12:33:46|0.83182
12:33:47|0.83143
12:33:48|0.83118
12:33:50|0.83129
12:33:50|0.8315
12:33:52|0.8315
12:33:52|0.8315
12:33:53|0.8315
12:33:54|0.83202
12:33:56|0.83202
12:33:56|0.83177
12:33:58|0.8317
12:34:00|0.83126
12:34:01|0.83149
12:34:02|0.83159
12:34:02|0.83168
12:34:04|0.83168
12:34:04|0.83092
12:34:06|0.83057
12:34:07|0.83002
12:34:08|0.83002
12:34:09|0.83002
12:34:10|0.83067
12:34:11|0.83093
12:34:12|0.83054
12:34:13|0.8304
12:34:14|0.8304
12:34:15|0.83004
12:34:16|0.83004
12:34:17|0.83079
12:34:18|0.8304
12:34:19|0.8304
12:34:20|0.8304
12:34:21|0.8304
12:34:22|0.8304
12:34:23|0.8304
12:34:24|0.83021
12:34:25|0.83013
12:34:26|0.83003
12:34:28|0.82977
12:34:28|0.83016
12:34:29|0.83016
12:34:30|0.83027
12:34:31|0.83027
12:34:32|0.83027
12:34:33|0.83027
12:34:34|0.82997
12:34:35|0.82997
12:34:36|0.82989
12:34:37|0.82976
12:34:38|0.82976
12:34:39|0.82976
12:34:41|0.82976
12:34:42|0.82976
12:34:43|0.82976
12:34:43|0.82976
12:34:45|0.82976
12:34:45|0.82968
12:34:47|0.82968
12:34:48|0.82968
12:34:49|0.82993
12:34:50|0.83008
12:34:51|0.82975
12:34:52|0.82986
12:34:52|0.82963
12:34:53|0.82966
12:34:55|0.82966
12:34:56|0.82963
12:34:57|0.82963
12:34:59|0.82963
12:34:59|0.82963
12:35:01|0.82993
12:35:02|0.8299
12:35:02|0.82968
12:35:03|0.82962
12:35:05|0.82935
12:35:06|0.82935
12:35:07|0.82935
12:35:08|0.82935
12:35:08|0.82935
12:35:10|0.82972
12:35:10|0.82972
12:35:11|0.82972
12:35:13|0.82972
12:35:14|0.82972
12:35:15|0.82972
12:35:16|0.83029
12:35:17|0.83044
12:35:17|0.83033
12:35:19|0.83033
12:35:19|0.83033
12:35:20|0.83003
12:35:22|0.83003
12:35:22|0.83003
12:35:24|0.83003
12:35:25|0.83003
12:35:25|0.83068
12:35:26|0.83068
12:35:28|0.83068
12:35:29|0.83069
12:35:29|0.83069
12:35:30|0.83069
12:35:32|0.83069
12:35:33|0.83069
12:35:33|0.83069
12:35:35|0.83069
12:35:36|0.83069
12:35:37|0.83069
12:35:37|0.83069
12:35:38|0.83045
12:35:39|0.83045
12:35:41|0.83076
12:35:42|0.83076
12:35:43|0.83126
12:35:44|0.83126
12:35:44|0.83148
12:35:46|0.83155
12:35:47|0.83171
12:35:48|0.83171
12:35:49|0.83171
12:35:50|0.83157
12:35:51|0.83157
12:35:51|0.83069
12:35:52|0.8308
12:35:54|0.83062
12:35:55|0.83062
12:35:56|0.83059
12:35:57|0.82999
12:35:58|0.83049
12:35:59|0.83054
12:36:01|0.83039
12:36:01|0.83039
12:36:03|0.83064
12:36:04|0.83064
12:36:06|0.83064
12:36:06|0.83064
12:36:07|0.83044
12:36:08|0.83044
12:36:09|0.83044
12:36:10|0.83044
12:36:12|0.83044
12:36:12|0.83044
12:36:14|0.83044
12:36:14|0.83044
12:36:15|0.83044
12:36:17|0.83044
12:36:18|0.83044
12:36:19|0.83044
12:36:20|0.83037
12:36:21|0.83051
12:36:22|0.83048
12:36:23|0.83017
12:36:24|0.83047
12:36:25|0.83052
12:36:26|0.83052
12:36:27|0.83052
12:36:28|0.83076
12:36:29|0.83076
12:36:30|0.83076
12:36:31|0.8304
12:36:32|0.83011
12:36:33|0.83019
12:36:34|0.83036
12:36:35|0.83036
12:36:36|0.83036
12:36:37|0.83036
12:36:38|0.83029
12:36:39|0.83029
12:36:40|0.83028
12:36:41|0.83039
12:36:42|0.82995
12:36:43|0.83002
12:36:44|0.82975
12:36:45|0.82975
12:36:46|0.83017
12:36:47|0.8304
12:36:48|0.8304
12:36:49|0.83032
12:36:50|0.83032
12:36:51|0.83032
12:36:52|0.83032
12:36:53|0.83032
12:36:54|0.83032
12:36:55|0.83032
12:36:56|0.82976
12:36:57|0.82976
12:36:58|0.82964
12:36:59|0.82959
12:37:00|0.82973
12:37:02|0.82978
12:37:03|0.82978
12:37:04|0.82978
12:37:04|0.82978
12:37:05|0.82978
12:37:06|0.82942
12:37:07|0.82942
12:37:09|0.82942
12:37:10|0.82884
12:37:11|0.82898
12:37:12|0.82898
12:37:13|0.82863
12:37:13|0.82863
12:37:14|0.82879
12:37:16|0.8291
12:37:17|0.8291
12:37:17|0.82896
12:37:18|0.82867
12:37:19|0.82867
12:37:21|0.82867
12:37:22|0.82853
12:37:22|0.82846
12:37:23|0.82818
12:37:25|0.82823
12:37:25|0.82832
12:37:26|0.82832
12:37:27|0.82827
12:37:28|0.82827
12:37:30|0.82833
12:37:31|0.82801
12:37:32|0.82773
12:37:33|0.82781
12:37:33|0.82791
12:37:35|0.82791
12:37:36|0.82799
12:37:37|0.82799
12:37:38|0.82759
12:37:39|0.82759
12:37:40|0.82773
12:37:41|0.82773
12:37:42|0.82773
12:37:43|0.82767
12:37:44|0.82767
12:37:45|0.82767
12:37:46|0.82767
12:37:47|0.82816
12:37:48|0.82799
12:37:49|0.82799
12:37:50|0.82799
12:37:51|0.82799
12:37:52|0.8279
12:37:53|0.8279
12:37:54|0.8279
12:37:55|0.8279
12:37:56|0.8279
12:37:57|0.8279
12:37:58|0.8279
12:37:59|0.828
12:38:00|0.828
12:38:02|0.82779
12:38:02|0.82779
12:38:04|0.8279
12:38:05|0.8279
12:38:05|0.8279
12:38:07|0.82813
12:38:07|0.82813
12:38:09|0.82813
12:38:10|0.82809
12:38:10|0.82809
12:38:11|0.82809
12:38:12|0.82809
12:38:13|0.82768
12:38:15|0.8279
12:38:16|0.8279
12:38:17|0.8279
12:38:18|0.8279
12:38:19|0.82762
12:38:20|0.82762
12:38:21|0.82775
12:38:22|0.82775
12:38:23|0.82757
12:38:24|0.82757
12:38:25|0.82757
12:38:26|0.82767
12:38:27|0.82767
12:38:28|0.82767
12:38:30|0.82753
12:38:30|0.82765
12:38:31|0.82798
12:38:32|0.82798
12:38:33|0.82787
12:38:35|0.82787
12:38:36|0.82787
12:38:37|0.82787
12:38:38|0.82787
12:38:39|0.82787
12:38:40|0.82787
12:38:41|0.82787
12:38:42|0.82787
12:38:43|0.82787
12:38:44|0.82792
12:38:45|0.82772
12:38:46|0.82772
12:38:47|0.82772
12:38:48|0.82772
12:38:49|0.82772
12:38:50|0.82747
12:38:51|0.82765
12:38:52|0.82765
12:38:53|0.82753
12:38:54|0.82753
12:38:55|0.82753
12:38:56|0.82753
12:38:57|0.82748
12:38:58|0.82748
12:38:59|0.82748
12:39:00|0.82732
12:39:01|0.82732
12:39:03|0.82727
12:39:03|0.82727
12:39:04|0.82702
12:39:05|0.82702
12:39:07|0.82697
12:39:08|0.82673
12:39:09|0.82673
12:39:10|0.82678
12:39:11|0.82684
12:39:13|0.82684
12:39:13|0.82684
12:39:14|0.82736
12:39:15|0.82719
12:39:16|0.82719
12:39:17|0.82719
12:39:18|0.82696
12:39:19|0.82696
12:39:20|0.82696
12:39:21|0.82696
12:39:22|0.82695
12:39:23|0.82697
12:39:24|0.82698
12:39:25|0.82698
12:39:26|0.82754
12:39:27|0.82754
12:39:28|0.82754
12:39:29|0.82731
12:39:30|0.82704
12:39:31|0.82709
12:39:32|0.82693
12:39:33|0.82695
12:39:34|0.82695
12:39:35|0.82695
12:39:36|0.8272
12:39:37|0.82722
12:39:38|0.82722
12:39:39|0.82754
12:39:40|0.82785
12:39:41|0.82785
12:39:42|0.82786
12:39:43|0.82788
12:39:44|0.82788
12:39:45|0.82775
12:39:47|0.82775
12:39:48|0.8273
12:39:49|0.8273
12:39:49|0.82732
12:39:50|0.82732
12:39:51|0.82732
12:39:53|0.82732
12:39:54|0.82732
12:39:55|0.82742
12:39:56|0.82742
12:39:57|0.82742
12:39:57|0.82742
12:39:59|0.82742
12:40:00|0.82742
12:40:01|0.82738
12:40:03|0.82788
12:40:03|0.82788
12:40:05|0.82851
12:40:06|0.82863
12:40:07|0.82901
12:40:08|0.82901
12:40:09|0.82901
12:40:10|0.82824
12:40:11|0.82824
12:40:12|0.82802
12:40:13|0.82801
12:40:14|0.82801
12:40:15|0.82776
12:40:16|0.82784
12:40:17|0.82784
12:40:18|0.82784
12:40:19|0.82735
12:40:20|0.82713
12:40:21|0.82688
12:40:22|0.82688
12:40:23|0.82688
12:40:24|0.82688
12:40:25|0.82688
12:40:26|0.82696
12:40:27|0.82696
12:40:28|0.82691
12:40:29|0.82691
12:40:30|0.82691
12:40:31|0.82691
12:40:32|0.82699
12:40:33|0.82699
12:40:34|0.82687
12:40:35|0.82663
12:40:36|0.82663
12:40:37|0.82659
12:40:38|0.82644
12:40:39|0.82644
12:40:40|0.82618
12:40:41|0.82644
12:40:42|0.82644
12:40:43|0.8261
12:40:44|0.8261
12:40:45|0.8261
12:40:46|0.82663
12:40:47|0.82663
12:40:48|0.82663
12:40:49|0.82629
12:40:50|0.82596
12:40:52|0.82629
12:40:52|0.82647
12:40:54|0.82609
12:40:54|0.82609
12:40:55|0.826
12:40:56|0.826
12:40:57|0.826
12:40:58|0.826
12:41:00|0.82617
12:41:00|0.82611
12:41:01|0.82611
12:41:02|0.82611
12:41:04|0.82572
12:41:06|0.82561
12:41:07|0.82578
12:41:08|0.82579
12:41:09|0.82579
12:41:10|0.82592
12:41:11|0.82592
12:41:12|0.82592
12:41:13|0.82592
12:41:14|0.82592
12:41:15|0.82592
12:41:16|0.82605
12:41:17|0.82605
12:41:18|0.82651
12:41:19|0.82651
12:41:20|0.82649
12:41:21|0.82649
12:41:22|0.82616
12:41:23|0.82644
12:41:24|0.82644
12:41:25|0.82644
12:41:26|0.82644
12:41:27|0.82644
12:41:28|0.8264
12:41:29|0.8264
12:41:30|0.8264
12:41:31|0.8264
12:41:32|0.82612
12:41:33|0.82612
12:41:34|0.82612
12:41:35|0.82612
12:41:36|0.82612
12:41:37|0.82571
12:41:38|0.82572
12:41:39|0.82574
12:41:40|0.82574
12:41:41|0.82609
12:41:42|0.82627
12:41:43|0.82627
12:41:44|0.82611
12:41:45|0.82619
12:41:46|0.82621
12:41:47|0.82621
12:41:48|0.82621
12:41:50|0.82621
12:41:50|0.82621
12:41:51|0.82644
12:41:52|0.82644
12:41:53|0.82644
12:41:54|0.82644
12:41:55|0.82642
12:41:56|0.82642
12:41:57|0.82644
12:41:58|0.82642
12:41:59|0.82642
12:42:00|0.82642
12:42:01|0.82642
12:42:02|0.82642
12:42:03|0.82642
12:42:05|0.82642
12:42:06|0.82642
12:42:07|0.82663
12:42:08|0.82663
12:42:09|0.82611
12:42:10|0.82589
12:42:11|0.82538
12:42:12|0.82521
12:42:14|0.82521
12:42:14|0.82521
12:42:15|0.8252
12:42:17|0.82541
12:42:18|0.82541
12:42:19|0.82554
12:42:20|0.82554
12:42:21|0.82537
12:42:22|0.82503
12:42:23|0.82522
12:42:24|0.82537
12:42:25|0.8256
12:42:26|0.82586
12:42:27|0.82586
12:42:28|0.82586
12:42:29|0.82586
12:42:30|0.82586
12:42:31|0.82586
12:42:32|0.82586
12:42:33|0.82554
12:42:34|0.82554
12:42:35|0.82554
12:42:37|0.82577
12:42:37|0.82524
12:42:38|0.82524
12:42:39|0.82502
12:42:40|0.82511
12:42:41|0.82511
12:42:42|0.82511
12:42:43|0.82511
12:42:44|0.8251
12:42:45|0.825
12:42:46|0.82511
12:42:47|0.82525
12:42:48|0.82517
12:42:49|0.825
12:42:50|0.82545
12:42:51|0.82545
12:42:52|0.82545
12:42:53|0.82545
12:42:54|0.82545
12:42:55|0.82545
12:42:56|0.82515
12:42:57|0.825
12:42:58|0.825
12:42:59|0.82501
12:43:00|0.82504
12:43:01|0.82521
12:43:02|0.82512
12:43:03|0.82512
12:43:04|0.82536
12:43:06|0.82536
12:43:08|0.82536
12:43:09|0.825
12:43:10|0.82487
12:43:11|0.82487
12:43:12|0.82514
12:43:12|0.82514
12:43:14|0.82517
12:43:15|0.8251
12:43:16|0.82526
12:43:17|0.82523
12:43:18|0.82523
12:43:19|0.82523
12:43:20|0.82545
12:43:21|0.82545
12:43:21|0.82553
12:43:23|0.82553
12:43:24|0.82553
12:43:25|0.82553
12:43:26|0.82536
12:43:27|0.82536
12:43:28|0.82536
12:43:28|0.82526
12:43:29|0.82526
12:43:31|0.82522
12:43:32|0.82537
12:43:33|0.82526
12:43:34|0.82526
12:43:35|0.82537
12:43:36|0.82537
12:43:37|0.82537
12:43:37|0.82537
12:43:39|0.82537
12:43:40|0.82537
12:43:41|0.82537
12:43:42|0.8254
12:43:42|0.82569
12:43:43|0.82585
12:43:45|0.82554
12:43:46|0.82554
12:43:47|0.82554
12:43:48|0.82554
12:43:48|0.82582
12:43:50|0.82565
12:43:51|0.82565
12:43:51|0.82565
12:43:53|0.82565
12:43:54|0.82582
12:43:55|0.82582
12:43:55|0.82582
12:43:56|0.82582
12:43:57|0.82617
12:43:58|0.82606
12:43:59|0.82666
12:44:01|0.82683
12:44:01|0.82683
12:44:03|0.82705
12:44:04|0.82705
12:44:04|0.82669
12:44:06|0.827
12:44:08|0.82659
12:44:08|0.82659
12:44:10|0.82691
12:44:11|0.82695
12:44:12|0.82695
12:44:13|0.82695
12:44:14|0.82662
12:44:15|0.82662
12:44:16|0.82662
12:44:17|0.82662
12:44:18|0.82662
12:44:19|0.82683
12:44:20|0.82684
12:44:22|0.82683
12:44:22|0.82716
12:44:23|0.82718
12:44:24|0.82718
12:44:26|0.82722
12:44:26|0.82722
12:44:28|0.82723
12:44:29|0.82745
12:44:30|0.82745
12:44:30|0.82745
12:44:31|0.8274
12:44:32|0.82743
12:44:33|0.82739
12:44:35|0.82739
12:44:36|0.82781
12:44:36|0.82814
12:44:37|0.82837
12:44:38|0.82837
12:44:39|0.82822
12:44:41|0.82822
12:44:41|0.82781
12:44:42|0.82781
12:44:43|0.82803
12:44:44|0.82803
12:44:46|0.82803
12:44:47|0.82781
12:44:48|0.828
12:44:49|0.828
12:44:50|0.828
12:44:51|0.828
12:44:52|0.828
12:44:53|0.82769
12:44:54|0.828
12:44:55|0.828
12:44:56|0.82891
12:44:57|0.8286
12:44:59|0.8289
12:44:59|0.82892
12:45:00|0.82892
12:45:01|0.8288
12:45:02|0.8288
12:45:03|0.8288
12:45:05|0.8288
12:45:05|0.82859
12:45:06|0.82859
12:45:08|0.82859
12:45:09|0.82859
12:45:10|0.82859
12:45:11|0.8285
12:45:12|0.8285
12:45:13|0.82809
12:45:14|0.82809
12:45:15|0.82818
12:45:16|0.82838
12:45:17|0.82837
12:45:18|0.82853
12:45:19|0.82826
12:45:20|0.82826
12:45:21|0.82826
12:45:22|0.82826
12:45:23|0.82783
12:45:24|0.82783
12:45:25|0.8277
12:45:26|0.8277
12:45:27|0.82766
12:45:28|0.82795
12:45:29|0.82775
12:45:30|0.82775
12:45:31|0.82775
12:45:32|0.82775
12:45:33|0.82776
12:45:34|0.82765
12:45:35|0.82749
12:45:36|0.82723
12:45:37|0.82723
12:45:38|0.82683
12:45:39|0.82651
12:45:40|0.82642
12:45:41|0.82613
12:45:42|0.82613
12:45:43|0.82613
12:45:44|0.82613
12:45:45|0.82613
12:45:46|0.82624
12:45:47|0.8263
12:45:48|0.82624
12:45:49|0.82609
12:45:50|0.82609
12:45:51|0.82583
12:45:52|0.82583
12:45:53|0.82583
12:45:54|0.82583
12:45:55|0.82599
12:45:56|0.82607
12:45:57|0.82607
12:45:58|0.82607
12:45:59|0.82603
12:46:00|0.82603
12:46:01|0.82603
12:46:02|0.82603
12:46:03|0.8264
12:46:04|0.82623
12:46:05|0.82623
12:46:06|0.82623
12:46:07|0.82623
12:46:08|0.82648
12:46:10|0.82648
12:46:11|0.82648
12:46:12|0.826
12:46:13|0.82613
12:46:14|0.82614
12:46:15|0.82614
12:46:16|0.82614
12:46:17|0.82626
12:46:18|0.82626
12:46:19|0.82626
12:46:20|0.82626
12:46:21|0.82605
12:46:22|0.82605
12:46:23|0.82593
12:46:24|0.82593
12:46:25|0.82593
12:46:26|0.82593
12:46:27|0.82593
12:46:28|0.82593
12:46:29|0.82593
12:46:30|0.82607
12:46:31|0.82653
12:46:32|0.82653
12:46:33|0.82663
12:46:34|0.82592
12:46:35|0.82587
12:46:36|0.82568
12:46:38|0.8255
12:46:38|0.82555
12:46:39|0.82555
12:46:40|0.82555
12:46:41|0.82568
12:46:42|0.82568
12:46:43|0.8255
12:46:44|0.8255
12:46:45|0.8255
12:46:47|0.82559
12:46:47|0.82547
12:46:49|0.82547
12:46:50|0.82547
12:46:51|0.82547
12:46:52|0.82495
12:46:53|0.82495
12:46:54|0.82495
12:46:55|0.82523
12:46:56|0.82534
12:46:57|0.82534
12:46:58|0.82533
12:46:59|0.82534
12:47:00|0.82511
12:47:01|0.82494
12:47:02|0.82542
12:47:03|0.82575
12:47:04|0.82575
12:47:05|0.82575
12:47:06|0.82575
12:47:07|0.8259
12:47:08|0.82619
12:47:09|0.82676
12:47:11|0.82738
12:47:12|0.82734
12:47:14|0.82676
12:47:14|0.82676
12:47:15|0.82713
12:47:16|0.8276
12:47:17|0.8276
12:47:18|0.8276
12:47:19|0.8276
12:47:20|0.8268
12:47:21|0.82635
12:47:22|0.82639
12:47:23|0.82639
12:47:24|0.82639
12:47:25|0.82665
12:47:26|0.82665
12:47:27|0.82665
12:47:28|0.82665
12:47:29|0.82652
12:47:30|0.82652
12:47:32|0.82643
12:47:33|0.82704
12:47:34|0.82676
12:47:35|0.82676
12:47:36|0.82676
12:47:37|0.82676
12:47:38|0.82765
12:47:39|0.82797
12:47:40|0.82817
12:47:41|0.82806
12:47:42|0.82806
12:47:43|0.828
12:47:44|0.828
12:47:45|0.82772
12:47:46|0.82798
12:47:47|0.82779
12:47:48|0.82779
12:47:49|0.82793
12:47:50|0.8277
12:47:51|0.82815
12:47:52|0.82815
12:47:53|0.82815
12:47:54|0.82781
12:47:55|0.82787
12:47:56|0.82787
12:47:57|0.82755
12:47:58|0.82755
12:47:59|0.82722
12:48:00|0.82674
12:48:01|0.82674
12:48:02|0.82674
12:48:03|0.82658
12:48:04|0.82628
12:48:05|0.82628
12:48:06|0.82628
12:48:07|0.82628
12:48:08|0.8261
12:48:09|0.8261
12:48:10|0.82611
12:48:12|0.82614
12:48:13|0.82572
12:48:14|0.82559
12:48:16|0.82546
12:48:16|0.82533
12:48:18|0.82533
12:48:19|0.82545
12:48:20|0.82531
12:48:21|0.82487
12:48:22|0.82462
12:48:22|0.82479
12:48:23|0.82471
12:48:24|0.82477
12:48:26|0.82478
12:48:27|0.82478
12:48:28|0.82487
12:48:29|0.82473
12:48:31|0.82473
12:48:31|0.82486
12:48:32|0.82475
12:48:33|0.82475
12:48:34|0.82477
12:48:35|0.82464
12:48:36|0.82447
12:48:37|0.82412
12:48:39|0.82403
12:48:40|0.824
12:48:41|0.824
12:48:43|0.8244
12:48:43|0.8241
12:48:44|0.8241
12:48:45|0.8241
12:48:46|0.82387
12:48:47|0.82371
12:48:48|0.82379
12:48:49|0.82379
12:48:50|0.82352
12:48:51|0.82408
12:48:52|0.82416
12:48:53|0.82411
12:48:54|0.82411
12:48:55|0.82411
12:48:56|0.82411
12:48:57|0.82387
12:48:58|0.8238
12:48:59|0.8238
12:49:00|0.8238
12:49:01|0.8238
12:49:02|0.82394
12:49:03|0.82394
12:49:04|0.82394
12:49:05|0.824
12:49:06|0.824
12:49:07|0.824
12:49:08|0.824
12:49:09|0.82408
12:49:10|0.82408
12:49:12|0.82408
12:49:14|0.82408
12:49:14|0.82422
12:49:16|0.82408
12:49:17|0.82408
12:49:18|0.82408
12:49:20|0.82408
12:49:20|0.82408
12:49:21|0.82408
12:49:22|0.82413
12:49:23|0.82413
12:49:24|0.82413
12:49:25|0.82413
12:49:26|0.82413
12:49:27|0.82409
12:49:28|0.82409
12:49:29|0.82409
12:49:30|0.82453
12:49:31|0.82453
12:49:32|0.82455
12:49:33|0.82455
12:49:34|0.82411
12:49:35|0.82411
12:49:36|0.82422
12:49:37|0.82422
12:49:38|0.82422
12:49:39|0.82422
12:49:40|0.8241
12:49:41|0.8241
12:49:42|0.82453
12:49:43|0.82453
12:49:44|0.82453
12:49:45|0.82453
12:49:46|0.82453
12:49:47|0.82472
12:49:48|0.82472
12:49:49|0.82473
12:49:50|0.82473
12:49:51|0.82473
12:49:52|0.82458
12:49:53|0.82458
12:49:54|0.82458
12:49:55|0.82458
12:49:56|0.82458
12:49:57|0.82491
12:49:58|0.82494
12:49:59|0.8245
12:50:00|0.82423
12:50:01|0.82423
12:50:02|0.82423
12:50:03|0.82376
12:50:04|0.82376
12:50:06|0.82362
12:50:06|0.82362
12:50:08|0.82362
12:50:09|0.82389
12:50:10|0.82389
12:50:11|0.82389
12:50:11|0.82386
12:50:13|0.82386
12:50:15|0.82418
12:50:16|0.82418
12:50:17|0.82415
12:50:18|0.82401
12:50:19|0.82361
12:50:20|0.8237
12:50:21|0.8239
12:50:22|0.82395
12:50:24|0.82381
12:50:24|0.82381
12:50:26|0.82381
12:50:26|0.82381
12:50:27|0.82366
12:50:28|0.824
12:50:29|0.82377
12:50:31|0.82377
12:50:31|0.82377
12:50:32|0.82376
12:50:33|0.82376
12:50:34|0.82364
12:50:35|0.82362
12:50:36|0.82362
12:50:37|0.82362
12:50:38|0.82372
12:50:39|0.82372
12:50:40|0.82372
12:50:41|0.82372
12:50:42|0.82394
12:50:44|0.82395
12:50:45|0.82395
12:50:46|0.82395
12:50:47|0.8236
12:50:48|0.82356
12:50:49|0.82367
12:50:51|0.8236
12:50:51|0.8236
12:50:53|0.82305
12:50:53|0.8234
12:50:54|0.82327
12:50:56|0.82286
12:50:56|0.82286
12:50:57|0.82286
12:50:58|0.82288
12:50:59|0.82309
12:51:00|0.82266
12:51:01|0.82266
12:51:02|0.82276
12:51:03|0.8227
12:51:04|0.8227
12:51:06|0.8227
12:51:07|0.8227
12:51:07|0.82294
12:51:09|0.82255
12:51:09|0.82255
12:51:10|0.8227
12:51:12|0.82279
12:51:13|0.82283
12:51:15|0.8228
12:51:16|0.82225
12:51:17|0.8222
12:51:18|0.82234
12:51:19|0.82231
12:51:21|0.82212
12:51:21|0.8223
12:51:22|0.82238
12:51:23|0.82246
12:51:24|0.82246
12:51:25|0.82272
12:51:26|0.82272
12:51:27|0.82272
12:51:28|0.82272
12:51:29|0.82288
12:51:30|0.82267
12:51:31|0.82267
12:51:32|0.82267
12:51:34|0.82206
12:51:34|0.82206
12:51:35|0.82246
12:51:36|0.82251
12:51:37|0.82251
12:51:38|0.82251
12:51:39|0.82202
12:51:40|0.82224
12:51:41|0.82234
12:51:42|0.82234
12:51:43|0.82226
12:51:45|0.82226
12:51:45|0.82208
12:51:47|0.82217
12:51:48|0.82217
12:51:49|0.82201
12:51:50|0.82212
12:51:51|0.82212
12:51:52|0.82212
12:51:53|0.82167
12:51:54|0.82167
12:51:55|0.822
12:51:56|0.822
12:51:57|0.822
12:51:58|0.82184
12:51:59|0.82188
12:52:00|0.82205
12:52:01|0.82227
12:52:02|0.82214
12:52:03|0.82176
12:52:04|0.82188
12:52:05|0.82188
12:52:06|0.82188
12:52:07|0.82188
12:52:08|0.82184
12:52:09|0.82223
12:52:10|0.82249
12:52:11|0.82254
12:52:12|0.82265
12:52:13|0.82293
12:52:14|0.82293
12:52:15|0.82293
12:52:17|0.82324
12:52:17|0.82324
12:52:18|0.82324
12:52:19|0.82324
12:52:20|0.82324
12:52:21|0.82242
12:52:22|0.82293
12:52:23|0.82267
12:52:24|0.82267
12:52:25|0.82267
12:52:26|0.82267
12:52:27|0.8229
12:52:28|0.8229
12:52:29|0.8229
12:52:30|0.8229
12:52:31|0.82251
12:52:32|0.82251
12:52:33|0.82289
12:52:34|0.8229
12:52:35|0.8229
12:52:36|0.82292
12:52:38|0.82292
12:52:39|0.82292
12:52:39|0.82292
12:52:41|0.82292
12:52:42|0.82292
12:52:43|0.82292
12:52:44|0.82292
12:52:46|0.82278
12:52:46|0.82252
12:52:47|0.82252
12:52:48|0.82292
12:52:49|0.82286
12:52:50|0.82326
12:52:51|0.82326
12:52:52|0.82326
12:52:53|0.82326
12:52:54|0.8235
12:52:55|0.8235
12:52:56|0.82368
12:52:57|0.8241
12:52:58|0.82479
12:52:59|0.82506
12:53:00|0.82451
12:53:01|0.82341
12:53:02|0.82341
12:53:03|0.82391
12:53:04|0.82391
12:53:06|0.82391
12:53:06|0.82401
12:53:07|0.82401
12:53:09|0.82362
12:53:09|0.82363
12:53:11|0.82363
12:53:11|0.82363
12:53:12|0.82386
12:53:14|0.82386
12:53:14|0.82386
12:53:16|0.82419
12:53:17|0.82419
12:53:18|0.82419
12:53:19|0.82419
12:53:20|0.82419
12:53:21|0.82419
12:53:22|0.82399
12:53:23|0.82417
12:53:24|0.82417
12:53:25|0.82418
12:53:26|0.82418
12:53:27|0.82418
12:53:28|0.82453
12:53:29|0.82453
12:53:30|0.82453
12:53:31|0.82453
12:53:32|0.82453
12:53:33|0.82453
12:53:34|0.82451
12:53:35|0.82421
12:53:36|0.82421
12:53:37|0.82421
12:53:39|0.82518
12:53:39|0.82531
12:53:41|0.82504
12:53:42|0.82471
12:53:43|0.82464
12:53:43|0.82454
12:53:45|0.82454
12:53:45|0.82454
12:53:46|0.82454
12:53:48|0.82422
12:53:48|0.82446
12:53:50|0.82446
12:53:51|0.82446
12:53:52|0.82446
12:53:52|0.82446
12:53:54|0.82446
12:53:55|0.82446
12:53:56|0.82446
12:53:56|0.82446
12:53:58|0.82505
12:53:59|0.82468
12:54:00|0.82455
12:54:01|0.82363
12:54:02|0.82321
12:54:03|0.82309
12:54:04|0.82337
12:54:04|0.82335
12:54:06|0.82339
12:54:06|0.82339
12:54:08|0.82339
12:54:08|0.82339
12:54:10|0.82337
12:54:10|0.82323
12:54:11|0.82304
12:54:13|0.82307
12:54:14|0.82307
12:54:14|0.82307
12:54:16|0.82307
12:54:17|0.82297
12:54:19|0.82234
12:54:19|0.82208
12:54:21|0.822
12:54:22|0.82201
12:54:23|0.82201
12:54:24|0.82206
12:54:25|0.82206
12:54:26|0.8217
12:54:28|0.82188
12:54:28|0.82188
12:54:29|0.82187
12:54:30|0.82163
12:54:32|0.82125
12:54:32|0.82125
12:54:33|0.82196
12:54:34|0.82213
12:54:35|0.82199
12:54:36|0.822
12:54:38|0.82169
12:54:38|0.8216
12:54:39|0.8216
12:54:40|0.8216
12:54:42|0.82211
12:54:43|0.82211
12:54:43|0.82211
12:54:45|0.8224
12:54:45|0.8224
12:54:46|0.82196
12:54:48|0.82197
12:54:48|0.82197
12:54:49|0.8212
12:54:50|0.82149
12:54:52|0.82146
12:54:53|0.82142
12:54:53|0.82142
12:54:54|0.82142
12:54:55|0.82142
12:54:56|0.82142
12:54:57|0.82149
12:54:58|0.82149
12:54:59|0.82158
12:55:00|0.82158
12:55:01|0.82158
12:55:02|0.82158
12:55:03|0.82126
12:55:04|0.82138
12:55:05|0.82138
12:55:06|0.82145
12:55:07|0.82114
12:55:08|0.82114
12:55:09|0.82114
12:55:10|0.82119
12:55:11|0.82146
12:55:12|0.82155
12:55:13|0.82155
12:55:14|0.82123
12:55:15|0.82123
12:55:16|0.82122
12:55:18|0.82122
12:55:19|0.82157
12:55:20|0.82157
12:55:21|0.82157
12:55:22|0.82111
12:55:24|0.82111
12:55:24|0.8211
12:55:25|0.8211
12:55:26|0.82116
12:55:27|0.82116
12:55:29|0.82134
12:55:30|0.82134
12:55:31|0.82134
12:55:32|0.82116
12:55:33|0.82112
12:55:34|0.82112
12:55:35|0.82112
12:55:36|0.82112
12:55:37|0.82102
12:55:39|0.82083
12:55:39|0.82076
12:55:40|0.82076
12:55:41|0.82078
12:55:42|0.82073
12:55:43|0.81921
12:55:44|0.81852
12:55:46|0.81906
12:55:47|0.81907
12:55:48|0.81907
12:55:49|0.81907
12:55:50|0.81898
12:55:51|0.819
12:55:52|0.819
12:55:52|0.81899
12:55:53|0.81896
12:55:55|0.81931
12:55:56|0.81943
12:55:56|0.81959
12:55:58|0.81942
12:55:59|0.81942
12:56:00|0.81967
12:56:01|0.81942
12:56:02|0.81942
12:56:02|0.81879
12:56:04|0.81879
12:56:04|0.81817
12:56:05|0.81767
12:56:06|0.81794
12:56:08|0.81815
12:56:09|0.81764
12:56:10|0.81763
12:56:10|0.8176
12:56:11|0.81756
12:56:13|0.8175
12:56:13|0.81747
12:56:14|0.81759
12:56:15|0.8176
12:56:16|0.8173
12:56:18|0.81656
12:56:20|0.81619
12:56:21|0.81634
12:56:21|0.81635
12:56:23|0.81601
12:56:24|0.81627
12:56:25|0.81627
12:56:25|0.81647
12:56:27|0.81654
12:56:28|0.8165
12:56:29|0.81672
12:56:29|0.81664
12:56:31|0.81672
12:56:32|0.81655
12:56:32|0.81655
12:56:34|0.81643
12:56:34|0.81643
12:56:35|0.81643
12:56:37|0.81657
12:56:37|0.81673
12:56:39|0.81712
12:56:40|0.81746
12:56:41|0.81722
12:56:42|0.81738
12:56:43|0.81738
12:56:44|0.81738
12:56:45|0.81715
12:56:46|0.81715
12:56:47|0.81711
12:56:48|0.81716
12:56:49|0.81716
12:56:50|0.81689
12:56:51|0.81689
12:56:52|0.81623
12:56:53|0.81596
12:56:54|0.81596
12:56:55|0.81596
12:56:56|0.81596
12:56:57|0.81596
12:56:58|0.816
12:56:59|0.81637
12:57:00|0.81597
12:57:01|0.81597
12:57:02|0.81579
12:57:03|0.81601
12:57:04|0.81596
12:57:05|0.816
12:57:06|0.816
12:57:07|0.816
12:57:08|0.81607
12:57:10|0.81607
12:57:10|0.81605
12:57:11|0.8161
12:57:13|0.8161
12:57:13|0.8161
12:57:14|0.8161
12:57:15|0.8161
12:57:16|0.81638
12:57:18|0.81616
12:57:18|0.81616
12:57:20|0.81602
12:57:22|0.81602
12:57:23|0.8163
12:57:23|0.81609
12:57:24|0.81609
12:57:25|0.81688
12:57:27|0.81671
12:57:27|0.81671
12:57:28|0.81645
12:57:29|0.81623
12:57:31|0.81623
12:57:32|0.81623
12:57:33|0.81623
12:57:34|0.81653
12:57:35|0.81615
12:57:36|0.816
12:57:37|0.81595
12:57:38|0.81577
12:57:39|0.81577
12:57:40|0.81577
12:57:41|0.81592
12:57:42|0.81592
12:57:43|0.81592
12:57:44|0.81592
12:57:45|0.81592
12:57:46|0.81576
12:57:47|0.81576
12:57:48|0.81576
12:57:49|0.81576
12:57:50|0.81576
12:57:51|0.8157
12:57:52|0.8157
12:57:53|0.81594
12:57:54|0.81594
12:57:55|0.81594
12:57:56|0.81594
12:57:57|0.81594
12:57:58|0.81595
12:57:59|0.81595
12:58:00|0.81586
12:58:01|0.81585
12:58:02|0.81585
12:58:03|0.81585
12:58:04|0.81531
12:58:05|0.81491
12:58:06|0.81461
12:58:07|0.81447
12:58:08|0.81461
12:58:09|0.81486
12:58:10|0.81486
12:58:11|0.81498
12:58:12|0.815
12:58:13|0.81497
12:58:14|0.81462
12:58:15|0.81462
12:58:16|0.81412
12:58:17|0.81436
12:58:18|0.81483
12:58:19|0.81449
12:58:20|0.81459
12:58:21|0.81459
12:58:23|0.81443
12:58:23|0.81443
12:58:24|0.81443
12:58:26|0.81454
12:58:27|0.81402
12:58:28|0.81402
12:58:28|0.81402
12:58:29|0.81364
12:58:30|0.81364
12:58:31|0.81362
12:58:32|0.81338
12:58:33|0.81338
12:58:35|0.81346
12:58:36|0.81374
12:58:36|0.8138
12:58:37|0.81364
12:58:39|0.81364
12:58:39|0.81366
12:58:40|0.81351
12:58:41|0.81374
12:58:43|0.81365
12:58:44|0.81351
12:58:44|0.81351
12:58:45|0.81325
12:58:47|0.81325
12:58:47|0.81335
12:58:49|0.81345
12:58:51|0.81317
12:58:51|0.81316
12:58:52|0.81306
12:58:53|0.81322
12:58:54|0.81314
12:58:55|0.81314
12:58:56|0.81335
12:58:57|0.8136
12:58:58|0.81366
12:58:59|0.81392
12:59:00|0.81396
12:59:01|0.81394
12:59:03|0.81398
12:59:03|0.81389
12:59:04|0.81367
12:59:05|0.81398
12:59:07|0.81404
12:59:07|0.81405
12:59:08|0.81447
12:59:10|0.8141
12:59:11|0.81388
12:59:12|0.8131
12:59:12|0.81378
12:59:14|0.81419
12:59:15|0.81419
12:59:15|0.81419
12:59:16|0.81419
12:59:17|0.81407
12:59:18|0.81407
12:59:19|0.81407
12:59:20|0.81407
12:59:22|0.81406
12:59:23|0.81406
12:59:24|0.81406
12:59:25|0.81406
12:59:26|0.81356
12:59:27|0.81349
12:59:28|0.81349
12:59:29|0.81343
12:59:30|0.81394
12:59:31|0.81395
12:59:32|0.81395
12:59:33|0.81395
12:59:34|0.81394
12:59:35|0.81394
12:59:36|0.81394
12:59:37|0.81386
12:59:38|0.81435
12:59:39|0.81435
12:59:40|0.81436
12:59:42|0.8145
12:59:42|0.81474
12:59:43|0.81457
12:59:44|0.81449
12:59:45|0.81449
12:59:46|0.81462
12:59:47|0.81462
12:59:48|0.81462
12:59:49|0.81462
12:59:50|0.81462
12:59:51|0.81462
12:59:52|0.81479
12:59:53|0.81479
12:59:54|0.81466
12:59:55|0.81466
12:59:56|0.81466
12:59:57|0.81514
12:59:59|0.81514
13:00:00|0.81501
13:00:00|0.81448
13:00:01|0.81394
13:00:02|0.81382
13:00:03|0.81361
13:00:04|0.81378
13:00:05|0.81378
13:00:07|0.81378
13:00:07|0.81388
13:00:08|0.81376
13:00:09|0.81347
13:00:11|0.81353
13:00:11|0.81318
13:00:12|0.81294
13:00:13|0.8132
13:00:14|0.81325
13:00:15|0.81348
13:00:16|0.81356
13:00:17|0.81393
13:00:18|0.8139
13:00:19|0.81353
13:00:21|0.81392
13:00:21|0.814
13:00:23|0.81456
13:00:25|0.81504
13:00:25|0.81529
13:00:26|0.81554
13:00:28|0.8155
13:00:29|0.81562
13:00:30|0.8155
13:00:31|0.81592
13:00:32|0.81592
13:00:32|0.81574
13:00:34|0.81554
13:00:35|0.81529
13:00:36|0.81523
13:00:37|0.81523
13:00:38|0.81523
13:00:39|0.81526
13:00:40|0.81522
13:00:40|0.81507
13:00:42|0.81494
13:00:43|0.81523
13:00:43|0.81523
13:00:45|0.81531
13:00:46|0.81531
13:00:46|0.8152
13:00:48|0.81537
13:00:49|0.81537
13:00:49|0.81537
13:00:51|0.81537
13:00:52|0.81537
13:00:52|0.81522
13:00:53|0.81532
13:00:55|0.81538
13:00:56|0.81538
13:00:56|0.81495
13:00:57|0.81495
13:00:58|0.81495
13:01:00|0.81495
13:01:01|0.81487
13:01:02|0.81489
13:01:03|0.81419
13:01:04|0.81444
13:01:05|0.81411
13:01:06|0.81408
13:01:07|0.81408
13:01:07|0.81415
13:01:09|0.81431
13:01:09|0.81396
13:01:10|0.81396
13:01:11|0.81396
13:01:13|0.81399
13:01:13|0.81399
13:01:14|0.81372
13:01:15|0.8137
13:01:17|0.8137
13:01:18|0.81371
13:01:18|0.81371
13:01:20|0.81371
13:01:21|0.81371
13:01:22|0.81369
13:01:23|0.81308
13:01:25|0.81319
13:01:25|0.81338
13:01:26|0.81338
13:01:28|0.81338
13:01:28|0.81338
13:01:30|0.81395
13:01:31|0.81399
13:01:32|0.81424
13:01:33|0.81438
13:01:34|0.81438
13:01:34|0.81438
13:01:36|0.81438
13:01:36|0.81439
13:01:38|0.81439
13:01:39|0.81439
13:01:40|0.81468
13:01:41|0.81468
13:01:42|0.81464
13:01:43|0.81464
13:01:44|0.81464
13:01:45|0.81464
13:01:46|0.81464
13:01:47|0.81496
13:01:48|0.81496
13:01:49|0.81496
13:01:50|0.81496
13:01:51|0.81496
13:01:52|0.81504
13:01:53|0.81504
13:01:54|0.81493
13:01:55|0.815
13:01:57|0.815
13:01:57|0.81476
13:01:59|0.81457
13:01:59|0.81459
13:02:01|0.81459
13:02:01|0.81459
13:02:02|0.81479
13:02:03|0.81479
13:02:04|0.81479
13:02:06|0.81479
13:02:06|0.81479
13:02:07|0.81479
13:02:09|0.81479
13:02:10|0.81479
13:02:11|0.81479
13:02:11|0.81515
13:02:12|0.81486
13:02:13|0.81486
13:02:14|0.81486
13:02:16|0.81486
13:02:16|0.81472
13:02:18|0.81476
13:02:18|0.81476
13:02:20|0.81476
13:02:20|0.81476
13:02:22|0.81437
13:02:22|0.8146
13:02:23|0.8146
13:02:25|0.815
13:02:26|0.815
13:02:27|0.815
13:02:28|0.81493
13:02:29|0.81493
13:02:30|0.81493
13:02:32|0.81493
13:02:33|0.81485
13:02:33|0.81476
13:02:35|0.81478
13:02:36|0.81478
13:02:36|0.81477
13:02:37|0.81461
13:02:38|0.81461
13:02:39|0.81449
13:02:40|0.81442
13:02:41|0.814
13:02:43|0.814
13:02:43|0.81383
13:02:45|0.81383
13:02:45|0.81383
13:02:47|0.81383
13:02:48|0.81392
13:02:48|0.81392
13:02:50|0.81392
13:02:50|0.81392
13:02:51|0.81415
13:02:53|0.81415
13:02:53|0.81419
13:02:55|0.81422
13:02:56|0.81422
13:02:57|0.8137
13:02:58|0.8135
13:02:59|0.8135
13:03:00|0.81329
13:03:01|0.81329
13:03:02|0.81329
13:03:03|0.81362
13:03:05|0.81384
13:03:05|0.8138
13:03:07|0.8138
13:03:07|0.81357
13:03:08|0.8131
13:03:10|0.8131
13:03:10|0.8131
13:03:11|0.8131
13:03:13|0.81323
13:03:13|0.81297
13:03:14|0.81297
13:03:15|0.81265
13:03:16|0.81297
13:03:17|0.81297
13:03:18|0.81297
13:03:19|0.81282
13:03:20|0.81282
13:03:22|0.81253
13:03:22|0.81278
13:03:23|0.81278
13:03:24|0.81277
13:03:25|0.81277
13:03:27|0.81277
13:03:28|0.81277
13:03:29|0.81277
13:03:30|0.81277
13:03:31|0.8125
13:03:32|0.8125
13:03:33|0.81243
13:03:34|0.8125
13:03:35|0.8125
13:03:36|0.81228
13:03:37|0.81248
13:03:38|0.81239
13:03:39|0.81239
13:03:40|0.81239
13:03:41|0.81239
13:03:42|0.81272
13:03:43|0.81273
13:03:44|0.81273
13:03:45|0.81273
13:03:46|0.81273
13:03:47|0.81273
13:03:48|0.81273
13:03:49|0.81291
13:03:50|0.81291
13:03:51|0.81274
13:03:52|0.81274
13:03:53|0.81274
13:03:54|0.8129
13:03:56|0.81245
13:03:56|0.81245
13:03:57|0.81245
13:03:59|0.81245
13:03:59|0.81257
13:04:00|0.81183
13:04:01|0.81213
13:04:02|0.81213
13:04:03|0.81234
13:04:05|0.81241
13:04:05|0.81254
13:04:07|0.81216
13:04:08|0.81216
13:04:09|0.81243
13:04:09|0.8129
13:04:11|0.8129
13:04:11|0.81231
13:04:12|0.81244
13:04:13|0.81244
13:04:15|0.81244
13:04:15|0.81244
13:04:16|0.81244
13:04:17|0.81244
13:04:18|0.81226
13:04:19|0.81161
13:04:20|0.81161
13:04:21|0.81226
13:04:23|0.81226
13:04:23|0.81226
13:04:24|0.81209
13:04:25|0.81209
13:04:27|0.812
13:04:29|0.812
13:04:30|0.812
13:04:31|0.812
13:04:32|0.812
13:04:32|0.812
13:04:34|0.81139
13:04:35|0.81135
13:04:36|0.81051
13:04:37|0.81039
13:04:38|0.81008
13:04:39|0.80948
13:04:40|0.80952
13:04:41|0.81027
13:04:42|0.81001
13:04:43|0.8101
13:04:44|0.80991
13:04:45|0.80991
13:04:46|0.80967
13:04:47|0.80968
13:04:48|0.80968
13:04:49|0.80963
13:04:50|0.80982
13:04:51|0.80982
13:04:52|0.80982
13:04:53|0.80979
13:04:54|0.80979
13:04:55|0.80979
13:04:56|0.80954
13:04:57|0.8103
13:04:58|0.81031
13:04:59|0.81031
13:05:00|0.81031
13:05:01|0.80999
13:05:02|0.80998
13:05:03|0.80973
13:05:04|0.80973
13:05:05|0.80973
13:05:06|0.80978
13:05:07|0.80978
13:05:08|0.80979
13:05:09|0.8103
13:05:10|0.81039
13:05:12|0.81012
13:05:13|0.81009
13:05:13|0.80973
13:05:14|0.80973
13:05:15|0.81003
13:05:16|0.81003
13:05:18|0.80965
13:05:18|0.80965
13:05:19|0.80978
13:05:20|0.80916
13:05:21|0.80916
13:05:22|0.80907
13:05:23|0.80907
13:05:25|0.80907
13:05:25|0.80876
13:05:26|0.80763
13:05:28|0.80854
13:05:30|0.80864
13:05:30|0.80862
13:05:31|0.80874
13:05:32|0.80874
13:05:33|0.80842
13:05:34|0.80829
13:05:35|0.80829
13:05:37|0.80884
13:05:38|0.80884
13:05:39|0.80869
13:05:40|0.80878
13:05:40|0.80879
13:05:42|0.80844
13:05:43|0.80828
13:05:44|0.80828
13:05:45|0.80829
13:05:45|0.8084
13:05:47|0.8084
13:05:47|0.8084
13:05:49|0.8084
13:05:50|0.80794
13:05:51|0.80845
13:05:52|0.80848
13:05:53|0.80848
13:05:54|0.80848
13:05:55|0.80842
13:05:56|0.80817
13:05:57|0.80817
13:05:58|0.80817
13:05:59|0.80849
13:06:00|0.80849
13:06:00|0.80849
13:06:02|0.80821
13:06:03|0.80836
13:06:04|0.80858
13:06:05|0.80858
13:06:07|0.80879
13:06:07|0.80882
13:06:09|0.80873
13:06:10|0.80848
13:06:10|0.80889
13:06:13|0.80884
13:06:13|0.80884
13:06:14|0.80878
13:06:15|0.80889
13:06:16|0.80846
13:06:17|0.80846
13:06:18|0.80815
13:06:19|0.80815
13:06:20|0.80815
13:06:21|0.80815
13:06:22|0.80815
13:06:23|0.80862
13:06:24|0.80815
13:06:25|0.80841
13:06:26|0.80841
13:06:27|0.80869
13:06:28|0.80869
13:06:30|0.80848
13:06:30|0.80848
13:06:32|0.80817
13:06:33|0.80774
13:06:34|0.80794
13:06:34|0.80813
13:06:36|0.80776
13:06:36|0.80776
13:06:38|0.8081
13:06:38|0.8081
13:06:40|0.80872
13:06:41|0.80858
13:06:42|0.80858
13:06:43|0.80858
13:06:44|0.80858
13:06:45|0.80865
13:06:46|0.80872
13:06:47|0.80872
13:06:48|0.80905
13:06:49|0.80905
13:06:50|0.80906
13:06:51|0.80907
13:06:52|0.80909
13:06:53|0.80897
13:06:54|0.80831
13:06:55|0.80812
13:06:56|0.80816
13:06:57|0.80816
13:06:58|0.80816
13:06:59|0.80815
13:07:00|0.80805
13:07:01|0.80893
13:07:02|0.80893
13:07:03|0.80828
13:07:05|0.80804
13:07:05|0.80805
13:07:07|0.80805
13:07:07|0.80827
13:07:08|0.80828
13:07:09|0.80828
13:07:10|0.80828
13:07:11|0.80831
13:07:12|0.80831
13:07:13|0.80831
13:07:14|0.80831
13:07:16|0.80805
13:07:16|0.80805
13:07:18|0.80805
13:07:18|0.80827
13:07:19|0.80827
13:07:20|0.80844
13:07:21|0.80844
13:07:22|0.80844
13:07:23|0.80844
13:07:24|0.80867
13:07:25|0.80867
13:07:26|0.80867
13:07:27|0.8086
13:07:28|0.80895
13:07:30|0.80895
13:07:32|0.80894
13:07:32|0.80894
13:07:33|0.80896
13:07:34|0.80881
13:07:35|0.80868
13:07:36|0.80843
13:07:37|0.80815
13:07:38|0.80802
13:07:39|0.80768
13:07:41|0.80811
13:07:42|0.80811
13:07:43|0.80811
13:07:44|0.80811
13:07:45|0.80854
13:07:46|0.80859
13:07:47|0.80859
13:07:48|0.80859
13:07:49|0.80859
13:07:50|0.80839
13:07:51|0.80829
13:07:52|0.80829
13:07:53|0.80829
13:07:54|0.80829
13:07:55|0.80825
13:07:56|0.80825
13:07:57|0.80825
13:07:58|0.80825
13:07:59|0.80818
13:08:00|0.80868
13:08:01|0.80868
13:08:02|0.80841
13:08:03|0.80841
13:08:04|0.80863
13:08:05|0.80868
13:08:06|0.80867
13:08:07|0.80867
13:08:08|0.80867
13:08:09|0.80897
13:08:10|0.80897
13:08:11|0.80897
13:08:12|0.80899
13:08:13|0.80896
13:08:14|0.80895
13:08:15|0.80895
13:08:16|0.80895
13:08:17|0.809
13:08:19|0.80899
13:08:20|0.80899
13:08:20|0.80899
13:08:21|0.80899
13:08:23|0.80899
13:08:24|0.80899
13:08:24|0.80908
13:08:25|0.80926
13:08:27|0.80965
13:08:27|0.80965
13:08:28|0.80965
13:08:29|0.80971
13:08:31|0.8094
13:08:32|0.80919
13:08:33|0.80969
13:08:34|0.80969
13:08:35|0.80981
13:08:36|0.80975
13:08:37|0.80975
13:08:38|0.80975
13:08:40|0.80975
13:08:40|0.80975
13:08:42|0.80967
13:08:43|0.80925
13:08:44|0.80925
13:08:45|0.80925
13:08:46|0.8093
13:08:47|0.80954
13:08:48|0.80954
13:08:49|0.80921
13:08:50|0.80921
13:08:51|0.80921
13:08:52|0.80921
13:08:53|0.8095
13:08:54|0.8095
13:08:55|0.80972
13:08:56|0.80972
13:08:57|0.80972
13:08:58|0.80982
13:09:00|0.80993
13:09:00|0.80982
13:09:02|0.80982
13:09:03|0.80982
13:09:04|0.80982
13:09:05|0.8098
13:09:06|0.80993
13:09:06|0.80994
13:09:09|0.80968
13:09:09|0.80948
13:09:10|0.80948
13:09:11|0.80948
13:09:12|0.80974
13:09:13|0.80982
13:09:14|0.80982
13:09:15|0.80972
13:09:16|0.80972
13:09:17|0.80991
13:09:18|0.80991
13:09:19|0.80991
13:09:20|0.80997
13:09:21|0.80997
13:09:22|0.80998
13:09:23|0.80998
13:09:24|0.81025
13:09:25|0.81038
13:09:26|0.81038
13:09:27|0.81038
13:09:28|0.81038
13:09:29|0.81038
13:09:30|0.80988
13:09:32|0.80932
13:09:32|0.80819
13:09:35|0.80852
13:09:36|0.80833
13:09:37|0.80833
13:09:38|0.80785
13:09:39|0.80749
13:09:39|0.80749
13:09:41|0.80774
13:09:42|0.80774
13:09:43|0.80785
13:09:44|0.80785
13:09:45|0.80785
13:09:45|0.80768
13:09:47|0.80768
13:09:48|0.80768
13:09:48|0.80768
13:09:50|0.8075
13:09:51|0.8075
13:09:51|0.80779
13:09:53|0.80773
13:09:54|0.80773
13:09:55|0.80773
13:09:55|0.80773
13:09:56|0.80773
13:09:57|0.80773
13:09:59|0.80763
13:10:00|0.80769
13:10:01|0.80769
13:10:01|0.80768
13:10:02|0.80812
13:10:03|0.80772
13:10:05|0.80761
13:10:06|0.80761
13:10:07|0.80775
13:10:08|0.80726
13:10:09|0.80747
13:10:09|0.80688
13:10:10|0.80622
13:10:11|0.80605
13:10:13|0.80621
13:10:13|0.8065
13:10:15|0.8061
13:10:16|0.80661
13:10:17|0.80661
13:10:17|0.80633
13:10:18|0.80634
13:10:19|0.80634
13:10:20|0.80611
13:10:22|0.806
13:10:23|0.806
13:10:23|0.806
13:10:24|0.80604
13:10:25|0.80623
13:10:27|0.80623
13:10:27|0.80627
13:10:28|0.8062
13:10:30|0.80616
13:10:31|0.80599
13:10:32|0.80581
13:10:33|0.80585
13:10:33|0.80573
13:10:35|0.80614
13:10:36|0.80611
13:10:37|0.80623
13:10:38|0.80623
13:10:39|0.80622
13:10:40|0.80622
13:10:41|0.8067
13:10:42|0.80659
13:10:43|0.80681
13:10:44|0.8063
13:10:45|0.80647
13:10:46|0.80647
13:10:47|0.80647
13:10:48|0.80648
13:10:49|0.80648
13:10:50|0.80648
13:10:51|0.80662
13:10:52|0.80584
13:10:53|0.80584
13:10:54|0.80584
13:10:55|0.80584
13:10:56|0.80626
13:10:57|0.80626
13:10:58|0.80626
13:10:59|0.80626
13:11:00|0.80572
13:11:01|0.80572
13:11:02|0.80588
13:11:03|0.80588
13:11:04|0.80611
13:11:05|0.80611
13:11:06|0.80612
13:11:07|0.80654
13:11:08|0.80654
13:11:09|0.80654
13:11:10|0.80687
13:11:12|0.80681
13:11:12|0.80658
13:11:13|0.80658
13:11:14|0.80658
13:11:15|0.80643
13:11:16|0.80627
13:11:17|0.80627
13:11:19|0.80681
13:11:19|0.80658
13:11:21|0.80658
13:11:21|0.80658
13:11:22|0.80658
13:11:24|0.80658
13:11:24|0.80658
13:11:25|0.80659
13:11:26|0.80689
13:11:27|0.80689
13:11:28|0.80716
13:11:29|0.8072
13:11:30|0.80719
13:11:32|0.80683
13:11:32|0.80683
13:11:34|0.80683
13:11:36|0.80669
13:11:37|0.80669
13:11:38|0.80669
13:11:39|0.80726
13:11:40|0.80715
13:11:40|0.80715
13:11:41|0.80709
13:11:42|0.80709
13:11:44|0.80709
13:11:45|0.80709
13:11:45|0.80648
13:11:47|0.80611
13:11:48|0.80556
13:11:50|0.80575
13:11:51|0.80575
13:11:52|0.80556
13:11:53|0.80461
13:11:54|0.80373
13:11:55|0.80428
13:11:56|0.80484
13:11:56|0.80495
13:11:57|0.80495
13:11:58|0.80466
13:11:59|0.80446
13:12:01|0.80434
13:12:02|0.80434
13:12:02|0.80446
13:12:04|0.80493
13:12:05|0.80494
13:12:06|0.80554
13:12:07|0.80573
13:12:07|0.80573
13:12:08|0.80573
13:12:10|0.80502
13:12:10|0.80547
13:12:12|0.80589
13:12:12|0.80616
13:12:14|0.80663
13:12:15|0.80658
13:12:16|0.80623
13:12:17|0.80623
13:12:18|0.80569
13:12:19|0.80533
13:12:20|0.80533
13:12:21|0.80585
13:12:22|0.80585
13:12:23|0.80585
13:12:24|0.80585
13:12:25|0.80585
13:12:26|0.80585
13:12:27|0.80585
13:12:28|0.80585
13:12:29|0.80585
13:12:30|0.80585
13:12:31|0.80683
13:12:32|0.80683
13:12:33|0.80682
13:12:34|0.80682
13:12:36|0.80651
13:12:36|0.80651
13:12:38|0.80601
13:12:39|0.80579
13:12:41|0.80579
13:12:42|0.80575
13:12:43|0.80575
13:12:44|0.80575
13:12:45|0.80603
13:12:46|0.80603
13:12:47|0.80545
13:12:48|0.80542
13:12:49|0.80542
13:12:50|0.80564
13:12:51|0.80543
13:12:52|0.80542
13:12:53|0.80542
13:12:54|0.80542
13:12:55|0.80514
13:12:56|0.80514
13:12:57|0.805
13:12:58|0.805
13:12:59|0.805
13:13:00|0.80503
13:13:01|0.80535
13:13:02|0.80535
13:13:03|0.80535
13:13:04|0.80494
13:13:05|0.80494
13:13:06|0.80501
13:13:07|0.80501
13:13:08|0.80501
13:13:09|0.80501
13:13:10|0.80501
13:13:11|0.80493
13:13:12|0.80493
13:13:13|0.80514
13:13:14|0.80527
13:13:15|0.80527
13:13:16|0.80527
13:13:17|0.80527
13:13:19|0.80527
13:13:19|0.80509
13:13:21|0.80509
13:13:21|0.8053
13:13:22|0.80588
13:13:23|0.8054
13:13:24|0.8052
13:13:26|0.8052
13:13:27|0.8052
13:13:27|0.8052
13:13:28|0.8052
13:13:29|0.8052
13:13:30|0.8052
13:13:31|0.80541
13:13:32|0.80541
13:13:33|0.80491
13:13:34|0.80507
13:13:36|0.80507
13:13:36|0.80507
13:13:38|0.80455
13:13:39|0.80427
13:13:40|0.80451
13:13:42|0.80437
13:13:42|0.80437
13:13:43|0.80436
13:13:44|0.80436
13:13:45|0.80436
13:13:46|0.80464
13:13:47|0.80464
13:13:48|0.80464
13:13:49|0.80475
13:13:50|0.80472
13:13:51|0.80472
13:13:52|0.80472
13:13:53|0.80472
13:13:54|0.80472
13:13:55|0.80472
13:13:56|0.80472
13:13:57|0.80493
13:13:58|0.80509
13:13:59|0.80525
13:14:00|0.80526
13:14:01|0.80494
13:14:02|0.80591
13:14:04|0.80612
13:14:04|0.80658
13:14:05|0.80692
13:14:06|0.80714
13:14:07|0.80783
13:14:08|0.80827
13:14:09|0.80796
13:14:10|0.80788
13:14:11|0.80744
13:14:12|0.80682
13:14:13|0.80656
13:14:14|0.80612
13:14:15|0.80671
13:14:16|0.80671
13:14:17|0.80644
13:14:18|0.80615
13:14:19|0.80582
13:14:20|0.80515
13:14:21|0.80516
13:14:22|0.80516
13:14:24|0.80504
13:14:25|0.80499
13:14:26|0.80499
13:14:27|0.80525
13:14:28|0.80584
13:14:29|0.80542
13:14:30|0.80542
13:14:31|0.80563
13:14:32|0.80525
13:14:33|0.80518
13:14:34|0.80533
13:14:35|0.8052
13:14:36|0.80544
13:14:38|0.80522
13:14:38|0.80522
13:14:40|0.80523
13:14:41|0.80523
13:14:42|0.80523
13:14:43|0.80516
13:14:45|0.80516
13:14:45|0.80516
13:14:46|0.80516
13:14:47|0.80497
13:14:48|0.80489
13:14:49|0.80489
13:14:50|0.80489
13:14:51|0.80489
13:14:52|0.80489
13:14:53|0.80489
13:14:54|0.8051
13:14:55|0.8051
13:14:56|0.8051
13:14:57|0.80499
13:14:58|0.80499
13:14:59|0.80509
13:15:00|0.80509
13:15:01|0.80509
13:15:02|0.80509
13:15:03|0.80509
13:15:04|0.80509
13:15:05|0.80509
13:15:06|0.80578
13:15:07|0.8058
13:15:08|0.80561
13:15:09|0.8058
13:15:10|0.8058
13:15:11|0.80559
13:15:12|0.80521
13:15:13|0.8051
13:15:14|0.80523
13:15:15|0.80507
13:15:16|0.80517
13:15:17|0.80524
13:15:18|0.80524
13:15:19|0.80517
13:15:20|0.80533
13:15:21|0.80533
13:15:23|0.80543
13:15:23|0.80546
13:15:25|0.80546
13:15:25|0.80546
13:15:26|0.80546
13:15:27|0.80546
13:15:28|0.80575
13:15:30|0.80619
13:15:31|0.80634
13:15:32|0.80635
13:15:32|0.80635
13:15:34|0.80635
13:15:35|0.80708
13:15:36|0.80717
13:15:36|0.80814
13:15:38|0.80823
13:15:40|0.80754
13:15:40|0.80754
13:15:42|0.80744
13:15:42|0.80765
13:15:43|0.80765
13:15:44|0.80765
13:15:46|0.80777
13:15:46|0.80766
13:15:47|0.80766
13:15:48|0.80737
13:15:49|0.80866
13:15:50|0.80885
13:15:51|0.80825
13:15:53|0.8088
13:15:53|0.80885
13:15:54|0.80885
13:15:56|0.80877
13:15:56|0.80877
13:15:57|0.80866
13:15:59|0.80877
13:15:59|0.80877
13:16:00|0.80877
13:16:01|0.809
13:16:02|0.809
13:16:04|0.80928
13:16:04|0.80909
13:16:05|0.8094
13:16:06|0.8094
13:16:07|0.80915
13:16:08|0.80941
13:16:09|0.80943
13:16:10|0.80943
13:16:11|0.80923
13:16:12|0.80929
13:16:14|0.80929
13:16:14|0.80926
13:16:15|0.80926
13:16:16|0.80926
13:16:17|0.80926
13:16:18|0.80926
13:16:20|0.80924
13:16:20|0.8095
13:16:21|0.81019
13:16:22|0.80981
13:16:24|0.80981
13:16:25|0.80981
13:16:25|0.8109
13:16:27|0.811
13:16:27|0.81098
13:16:28|0.81041
13:16:29|0.81055
13:16:31|0.8113
13:16:31|0.8113
13:16:32|0.81043
13:16:33|0.81055
13:16:34|0.81055
13:16:36|0.80999
13:16:36|0.81018
13:16:37|0.81018
13:16:39|0.81018
13:16:41|0.80981
13:16:41|0.80912
13:16:43|0.80912
13:16:43|0.80912
13:16:45|0.80966
13:16:46|0.80919
13:16:47|0.80967
13:16:48|0.80972
13:16:49|0.80972
13:16:50|0.80972
13:16:51|0.81018
13:16:52|0.81018
13:16:53|0.81018
13:16:54|0.81018
13:16:55|0.81012
13:16:56|0.81012
13:16:57|0.81014
13:16:58|0.81014
13:16:59|0.80992
13:17:00|0.81022
13:17:01|0.81022
13:17:02|0.81022
13:17:03|0.81022
13:17:04|0.81075
13:17:05|0.81075
13:17:06|0.81056
13:17:08|0.81056
13:17:09|0.81056
13:17:10|0.81056
13:17:10|0.81056
13:17:11|0.81031
13:17:13|0.81031
13:17:13|0.81031
13:17:15|0.80967
13:17:15|0.80967
13:17:16|0.80907
13:17:17|0.80898
13:17:18|0.80893
13:17:20|0.80957
13:17:21|0.80957
13:17:22|0.80957
13:17:23|0.80957
13:17:24|0.80933
13:17:25|0.80933
13:17:26|0.80933
13:17:27|0.80955
13:17:28|0.80955
13:17:29|0.80957
13:17:30|0.80957
13:17:31|0.80957
13:17:32|0.80957
13:17:33|0.80989
13:17:34|0.80957
13:17:35|0.80957
13:17:36|0.80957
13:17:37|0.80957
13:17:38|0.80957
13:17:39|0.80957
13:17:41|0.80985
13:17:42|0.81
13:17:43|0.81039
13:17:44|0.81039
13:17:45|0.81039
13:17:46|0.81039
13:17:46|0.81039
13:17:47|0.81039
13:17:49|0.81039
13:17:50|0.81024
13:17:51|0.81024
13:17:52|0.81069
13:17:53|0.81014
13:17:54|0.81038
13:17:55|0.81052
13:17:56|0.81052
13:17:57|0.81052
13:17:58|0.81052
13:17:59|0.81052
13:18:00|0.81052
13:18:01|0.81023
13:18:02|0.81052
13:18:03|0.81052
13:18:04|0.81066
13:18:05|0.81066
13:18:06|0.81066
13:18:07|0.81073
13:18:08|0.81073
13:18:09|0.81073
13:18:10|0.81073
13:18:11|0.81073
13:18:13|0.81106
13:18:13|0.81146
13:18:14|0.81187
13:18:15|0.81205
13:18:17|0.81209
13:18:18|0.81184
13:18:19|0.81109
13:18:20|0.81109
13:18:21|0.81091
13:18:22|0.81091
13:18:23|0.81091
13:18:24|0.81091
13:18:25|0.81091
13:18:26|0.81092
13:18:27|0.81043
13:18:28|0.81043
13:18:29|0.81043
13:18:30|0.81021
13:18:31|0.81034
13:18:32|0.81034
13:18:33|0.81034
13:18:34|0.81034
13:18:35|0.81034
13:18:36|0.81059
13:18:37|0.81059
13:18:38|0.81068
13:18:39|0.81068
13:18:40|0.81068
13:18:42|0.81049
13:18:43|0.81059
13:18:44|0.81059
13:18:45|0.81059
13:18:46|0.81059
13:18:47|0.81039
13:18:48|0.81058
13:18:49|0.81058
13:18:50|0.81058
13:18:50|0.81043
13:18:52|0.81043
13:18:52|0.81058
13:18:53|0.81077
13:18:54|0.81077
13:18:55|0.81064
13:18:57|0.81064
13:18:58|0.81064
13:18:58|0.81062
13:18:59|0.81063
13:19:01|0.81091
13:19:02|0.81115
13:19:03|0.81116
13:19:05|0.81126
13:19:05|0.81126
13:19:06|0.81131
13:19:07|0.81131
13:19:08|0.81131
13:19:09|0.81115
13:19:10|0.81115
13:19:11|0.81099
13:19:12|0.81099
13:19:13|0.81099
13:19:14|0.81084
13:19:15|0.81069
13:19:16|0.81058
13:19:17|0.81058
13:19:18|0.81058
13:19:19|0.81058
13:19:20|0.81127
13:19:22|0.81127
13:19:23|0.81103
13:19:24|0.81103
13:19:25|0.81103
13:19:27|0.81073
13:19:27|0.81157
13:19:28|0.81213
13:19:29|0.81196
13:19:30|0.81196
13:19:31|0.81196
13:19:32|0.81221
13:19:33|0.81258
13:19:34|0.81311
13:19:35|0.81345
13:19:36|0.81352
13:19:37|0.81381
13:19:38|0.81403
13:19:39|0.81387
13:19:40|0.81387
13:19:41|0.81381
13:19:43|0.81438
13:19:45|0.81426
13:19:45|0.81405
13:19:46|0.81446
13:19:47|0.81446
13:19:49|0.81425
13:19:50|0.81372
13:19:51|0.81392
13:19:52|0.81382
13:19:52|0.81382
13:19:54|0.81382
13:19:55|0.81362
13:19:56|0.81362
13:19:57|0.81402
13:19:58|0.81408
13:19:59|0.81408
13:20:00|0.81383
13:20:01|0.81383
13:20:01|0.81345
13:20:03|0.81345
13:20:04|0.81346
13:20:06|0.81374
13:20:06|0.81374
13:20:07|0.81364
13:20:08|0.81364
13:20:09|0.81364
13:20:10|0.81363
13:20:11|0.81345
13:20:12|0.81326
13:20:13|0.81324
13:20:14|0.81324
13:20:15|0.81318
13:20:16|0.81318
13:20:17|0.8129
13:20:18|0.81305
13:20:19|0.81305
13:20:20|0.81305
13:20:21|0.8135
13:20:22|0.8135
13:20:23|0.81332
13:20:24|0.81297
13:20:25|0.81304
13:20:26|0.81304
13:20:27|0.81304
13:20:28|0.81304
13:20:29|0.81304
13:20:30|0.81304
13:20:31|0.81303
13:20:32|0.81303
13:20:33|0.81303
13:20:34|0.81303
13:20:35|0.81303
13:20:36|0.8129
13:20:37|0.81278
13:20:38|0.81284
13:20:39|0.813
13:20:40|0.813
13:20:41|0.813
13:20:43|0.813
13:20:44|0.813
13:20:45|0.813
13:20:46|0.813
13:20:47|0.813
13:20:48|0.813
13:20:49|0.813
13:20:50|0.8126
13:20:51|0.81251
13:20:52|0.81251
13:20:53|0.81251
13:20:54|0.81251
13:20:55|0.81251
13:20:56|0.81251
13:20:57|0.81262
13:20:59|0.81262
13:21:00|0.81262
13:21:01|0.81262
13:21:02|0.81262
13:21:02|0.81262
13:21:03|0.81287
13:21:04|0.81262
13:21:05|0.81291
13:21:07|0.81291
13:21:07|0.81278
13:21:09|0.81278
13:21:09|0.81303
13:21:10|0.81318
13:21:11|0.81318
13:21:13|0.81373
13:21:13|0.81373
13:21:15|0.8136
13:21:15|0.81361
13:21:16|0.81348
13:21:17|0.81348
13:21:18|0.81321
13:21:20|0.81315
13:21:21|0.81236
13:21:22|0.81237
13:21:22|0.81243
13:21:24|0.81277
13:21:25|0.81275
13:21:26|0.81282
13:21:27|0.81282
13:21:27|0.81282
13:21:28|0.81309
13:21:30|0.81309
13:21:31|0.81309
13:21:32|0.81295
13:21:33|0.81295
13:21:34|0.81348
13:21:35|0.81348
13:21:36|0.81346
13:21:37|0.81346
13:21:38|0.81346
13:21:39|0.81346
13:21:40|0.81346
13:21:41|0.81396
13:21:42|0.81439
13:21:43|0.81441
13:21:45|0.81582
13:21:46|0.81526
13:21:47|0.81549
13:21:48|0.81528
13:21:49|0.81469
13:21:51|0.81425
13:21:51|0.81425
13:21:52|0.81481
13:21:53|0.81481
13:21:55|0.81481
13:21:56|0.81481
13:21:56|0.81437
13:21:57|0.81437
13:21:58|0.81405
13:22:00|0.8141
13:22:01|0.8141
13:22:02|0.8141
13:22:03|0.8141
13:22:03|0.81354
13:22:05|0.81365
13:22:06|0.81365
13:22:07|0.81363
13:22:08|0.81377
13:22:09|0.81377
13:22:10|0.81377
13:22:11|0.81412
13:22:12|0.81381
13:22:13|0.8138
13:22:14|0.8138
13:22:15|0.8137
13:22:16|0.81368
13:22:17|0.81382
13:22:18|0.81396
13:22:19|0.81396
13:22:20|0.81396
13:22:21|0.81346
13:22:22|0.81346
13:22:23|0.81346
13:22:24|0.81347
13:22:25|0.81347
13:22:26|0.81349
13:22:27|0.81366
13:22:28|0.81366
13:22:29|0.81373
13:22:30|0.81376
13:22:31|0.81376
13:22:32|0.81446
13:22:33|0.81439
13:22:34|0.81395
13:22:35|0.81376
13:22:36|0.81376
13:22:37|0.81376
13:22:38|0.81376
13:22:39|0.81376
13:22:40|0.81409
13:22:41|0.81409
13:22:42|0.81409
13:22:43|0.81388
13:22:44|0.81388
13:22:46|0.81388
13:22:46|0.81349
13:22:48|0.81348
13:22:49|0.81397
13:22:51|0.81393
13:22:51|0.81393
13:22:52|0.81397
13:22:53|0.81397
13:22:54|0.81397
13:22:55|0.81397
13:22:56|0.81397
13:22:57|0.81397
13:22:58|0.81383
13:22:59|0.81383
13:23:00|0.81383
13:23:01|0.81372
13:23:02|0.81346
13:23:03|0.81394
13:23:04|0.81392
13:23:05|0.81375
13:23:06|0.81375
13:23:07|0.81375
13:23:08|0.81375
13:23:09|0.81375
13:23:10|0.81381
13:23:11|0.81381
13:23:12|0.81384
13:23:13|0.81403
13:23:14|0.81434
13:23:15|0.81385
13:23:16|0.81385
13:23:17|0.81379
13:23:18|0.81379
13:23:19|0.8137
13:23:20|0.81411
13:23:21|0.81411
13:23:22|0.81411
13:23:23|0.81411
13:23:24|0.81413
13:23:25|0.81413
13:23:26|0.81413
13:23:27|0.81413
13:23:29|0.81413
13:23:29|0.81395
13:23:30|0.81395
13:23:32|0.81395
13:23:33|0.81395
13:23:34|0.81395
13:23:34|0.81395
13:23:35|0.81366
13:23:38|0.81366
13:23:38|0.81366
13:23:39|0.81366
13:23:40|0.81366
13:23:41|0.81366
13:23:42|0.81366
13:23:43|0.81366
13:23:44|0.81366
13:23:45|0.81387
13:23:46|0.81387
13:23:47|0.81381
13:23:48|0.81381
13:23:49|0.81381
13:23:50|0.81381
13:23:51|0.8138
13:23:52|0.81431
13:23:53|0.81431
13:23:54|0.81437
13:23:55|0.81439
13:23:57|0.81463
13:23:58|0.81463
13:23:58|0.81463
13:24:00|0.81447
13:24:01|0.81447
13:24:02|0.81447
13:24:02|0.81447
13:24:04|0.81381
13:24:05|0.81346
13:24:07|0.81358
13:24:07|0.81358
13:24:08|0.81358
13:24:10|0.81417
13:24:11|0.81425
13:24:12|0.81425
13:24:13|0.81425
13:24:14|0.8144
13:24:15|0.81454
13:24:16|0.81494
13:24:17|0.81494
13:24:18|0.81494
13:24:19|0.81511
13:24:20|0.81546
13:24:21|0.81546
13:24:22|0.81509
13:24:23|0.81509
13:24:24|0.81531
13:24:25|0.8154
13:24:26|0.8154
13:24:27|0.81562
13:24:28|0.81562
13:24:29|0.81575
13:24:30|0.81628
13:24:31|0.81591
13:24:32|0.81561
13:24:33|0.81561
13:24:34|0.81561
13:24:35|0.81561
13:24:36|0.81561
13:24:37|0.81561
13:24:38|0.81553
13:24:40|0.81531
13:24:40|0.81531
13:24:41|0.81531
13:24:42|0.81531
13:24:44|0.81531
13:24:44|0.81517
13:24:45|0.81504
13:24:46|0.81504
13:24:48|0.8153
13:24:49|0.81484
13:24:51|0.81454
13:24:52|0.81454
13:24:53|0.81454
13:24:54|0.81454
13:24:55|0.81454
13:24:57|0.81455
13:24:57|0.81478
13:24:58|0.81501
13:25:00|0.81501
13:25:00|0.8144
13:25:02|0.81416
13:25:02|0.81416
13:25:03|0.81399
13:25:04|0.81408
13:25:05|0.81408
13:25:07|0.81408
13:25:07|0.81403
13:25:09|0.81403
13:25:09|0.814
13:25:10|0.81418
13:25:12|0.81386
13:25:12|0.81386
13:25:13|0.81387
13:25:14|0.81387
13:25:15|0.81387
13:25:16|0.81387
13:25:17|0.81432
13:25:19|0.81403
13:25:20|0.81403
13:25:21|0.814
13:25:22|0.81387
13:25:23|0.81387
13:25:25|0.81362
13:25:25|0.81362
13:25:26|0.81362
13:25:27|0.81362
13:25:29|0.81362
13:25:30|0.81362
13:25:31|0.81362
13:25:32|0.81362
13:25:33|0.81382
13:25:34|0.81414
13:25:35|0.81433
13:25:36|0.81432
13:25:38|0.81432
13:25:39|0.81432
13:25:39|0.81397
13:25:41|0.81397
13:25:42|0.81411
13:25:43|0.81411
13:25:44|0.81388
13:25:45|0.81388
13:25:46|0.81397
13:25:47|0.81396
13:25:48|0.81396
13:25:49|0.81396
13:25:50|0.81396
13:25:51|0.81371
13:25:52|0.81371
13:25:53|0.81411
13:25:54|0.81411
13:25:55|0.81411
13:25:56|0.81411
13:25:57|0.81411
13:25:59|0.8143
13:26:00|0.8143
13:26:01|0.8143
13:26:01|0.8143
13:26:03|0.8143
13:26:04|0.8143
13:26:04|0.8143
13:26:06|0.8143
13:26:07|0.81385
13:26:08|0.81385
13:26:09|0.81406
13:26:10|0.81406
13:26:11|0.81406
13:26:12|0.81406
13:26:12|0.81406
13:26:15|0.81406
13:26:15|0.81406
13:26:16|0.81406
13:26:17|0.81406
13:26:18|0.81406
13:26:20|0.81431
13:26:21|0.81431
13:26:21|0.81406
13:26:22|0.814
13:26:23|0.81421
13:26:24|0.81421
13:26:25|0.81421
13:26:26|0.81389
13:26:27|0.81389
13:26:29|0.81439
13:26:29|0.81456
13:26:31|0.81456
13:26:31|0.81442
13:26:33|0.81442
13:26:34|0.81476
13:26:35|0.81476
13:26:36|0.81477
13:26:37|0.81477
13:26:38|0.81477
13:26:40|0.81476
13:26:40|0.81469
13:26:42|0.81469
13:26:43|0.81454
13:26:43|0.81454
13:26:45|0.81454
13:26:46|0.81454
13:26:47|0.81453
13:26:48|0.81453
13:26:50|0.81454
13:26:51|0.81454
13:26:53|0.81455
13:26:54|0.81455
13:26:55|0.81472
13:26:55|0.81472
13:26:57|0.81472
13:26:58|0.81467
13:26:59|0.81473
13:27:00|0.81473
13:27:01|0.81473
13:27:01|0.81473
13:27:03|0.81473
13:27:04|0.81473
13:27:05|0.81473
13:27:05|0.81473
13:27:07|0.81473
13:27:07|0.81473
13:27:09|0.81449
13:27:09|0.81449
13:27:11|0.81486
13:27:12|0.81448
13:27:13|0.81448
13:27:14|0.81467
13:27:15|0.81467
13:27:16|0.81471
13:27:17|0.81471
13:27:18|0.81471
13:27:19|0.81471
13:27:20|0.81471
13:27:21|0.81498
13:27:22|0.81498
13:27:23|0.81502
13:27:24|0.81478
13:27:25|0.81448
13:27:26|0.81448
13:27:27|0.81448
13:27:28|0.81487
13:27:29|0.81503
13:27:30|0.81502
13:27:31|0.81502
13:27:32|0.81506
13:27:33|0.81506
13:27:34|0.81506
13:27:35|0.81506
13:27:36|0.81506
13:27:37|0.81491
13:27:38|0.81517
13:27:40|0.81528
13:27:41|0.81491
13:27:43|0.81534
13:27:43|0.81534
13:27:45|0.81515
13:27:46|0.81536
13:27:48|0.81536
13:27:48|0.81536
13:27:50|0.81516
13:27:51|0.81516
13:27:52|0.81516
13:27:53|0.81511
13:27:54|0.81483
13:27:55|0.81483
13:27:56|0.81483
13:27:57|0.81483
13:27:58|0.81502
13:27:59|0.81502
13:28:00|0.81502
13:28:01|0.81502
13:28:02|0.81502
13:28:03|0.81493
13:28:04|0.81501
13:28:05|0.81501
13:28:06|0.81503
13:28:07|0.81502
13:28:08|0.81488
13:28:09|0.81488
13:28:10|0.81488
13:28:11|0.81488
13:28:12|0.81488
13:28:13|0.8148
13:28:14|0.81481
13:28:15|0.81481
13:28:16|0.81481
13:28:17|0.81481
13:28:18|0.81489
13:28:19|0.81489
13:28:20|0.81489
13:28:21|0.81489
13:28:22|0.81489
13:28:23|0.81478
13:28:24|0.81478
13:28:25|0.81478
13:28:26|0.81478
13:28:28|0.81478
13:28:29|0.81478
13:28:29|0.81457
13:28:30|0.81457
13:28:31|0.81439
13:28:32|0.81424
13:28:33|0.81424
13:28:34|0.81424
13:28:36|0.81453
13:28:36|0.81453
13:28:37|0.81463
13:28:39|0.81477
13:28:41|0.81475
13:28:42|0.81475
13:28:43|0.81475
13:28:44|0.81475
13:28:45|0.81475
13:28:46|0.81459
13:28:47|0.81485
13:28:49|0.81485
13:28:50|0.81485
13:28:50|0.81485
13:28:52|0.81485
13:28:53|0.81487
13:28:54|0.81487
13:28:55|0.81487
13:28:56|0.81484
13:28:57|0.81484
13:28:58|0.81484
13:28:59|0.81484
13:29:00|0.81484
13:29:01|0.81484
13:29:02|0.81484
13:29:03|0.81484
13:29:04|0.81454
13:29:05|0.81441
13:29:06|0.81441
13:29:08|0.81441
13:29:08|0.81441
13:29:10|0.81423
13:29:10|0.81414
13:29:12|0.81414
13:29:13|0.81399
13:29:13|0.81399
13:29:14|0.81399
13:29:15|0.81399
13:29:17|0.81399
13:29:17|0.81396
13:29:18|0.81396
13:29:19|0.81379
13:29:20|0.81379
13:29:21|0.81379
13:29:23|0.81379
13:29:23|0.81417
13:29:24|0.81416
13:29:26|0.81376
13:29:27|0.81376
13:29:28|0.81408
13:29:29|0.81379
13:29:30|0.81379
13:29:31|0.81372
13:29:32|0.8135
13:29:33|0.8135
13:29:34|0.81331
13:29:36|0.81317
13:29:36|0.81313
13:29:37|0.81316
13:29:38|0.81339
13:29:40|0.8135
13:29:41|0.8137
13:29:42|0.81384
13:29:43|0.81384
13:29:44|0.81384
13:29:45|0.81327
13:29:46|0.81327
13:29:47|0.81311
13:29:48|0.81317
13:29:49|0.81317
13:29:50|0.81351
13:29:51|0.81351
13:29:52|0.814
13:29:54|0.81372
13:29:55|0.81372
13:29:57|0.81372
13:29:57|0.81372
13:29:58|0.81372
13:29:59|0.81388
13:30:00|0.81388
13:30:01|0.81384
13:30:02|0.81384
13:30:03|0.81402
13:30:04|0.81402
13:30:05|0.81412
13:30:06|0.81422
13:30:07|0.81495
13:30:08|0.81491
13:30:09|0.81507
13:30:10|0.81562
13:30:11|0.81644
13:30:12|0.81685
13:30:13|0.81728
13:30:14|0.81721
13:30:15|0.81743
13:30:17|0.81749
13:30:18|0.81737
13:30:19|0.81736
13:30:20|0.81736
13:30:21|0.81679
13:30:22|0.81684
13:30:23|0.81684
13:30:25|0.81659
13:30:25|0.81655
13:30:26|0.81685
13:30:28|0.81685
13:30:29|0.81685
13:30:30|0.81717
13:30:31|0.81741
13:30:32|0.81726
13:30:33|0.81781
13:30:34|0.81841
13:30:35|0.81854
13:30:36|0.81841
13:30:37|0.81824
13:30:38|0.81809
13:30:39|0.81769
13:30:40|0.81769
13:30:41|0.81762
13:30:42|0.81751
13:30:44|0.81644
13:30:44|0.81619
13:30:46|0.81529
13:30:46|0.81529
13:30:48|0.81519
13:30:50|0.8154
13:30:51|0.8154
13:30:53|0.81539
13:30:53|0.81539
13:30:54|0.81539
13:30:55|0.81559
13:30:56|0.81559
13:30:57|0.81515
13:30:58|0.81515
13:30:59|0.81562
13:31:01|0.81562
13:31:01|0.81562
13:31:02|0.81573
13:31:04|0.81621
13:31:05|0.81698
13:31:06|0.81657
13:31:07|0.81661
13:31:08|0.81715
13:31:09|0.81663
13:31:10|0.81663
13:31:11|0.81663
13:31:12|0.81692
13:31:13|0.81715
13:31:14|0.81716
13:31:15|0.81738
13:31:16|0.81715
13:31:17|0.81697
13:31:18|0.81697
13:31:19|0.81697
13:31:20|0.81697
13:31:21|0.81669
13:31:22|0.81652
13:31:23|0.8163
13:31:24|0.81669
13:31:26|0.8175
13:31:27|0.8175
13:31:28|0.81734
13:31:29|0.81718
13:31:30|0.81718
13:31:31|0.81718
13:31:32|0.81698
13:31:33|0.81698
13:31:34|0.81698
13:31:35|0.81698
13:31:36|0.81698
13:31:37|0.81698
13:31:38|0.81707
13:31:39|0.81707
13:31:40|0.81707
13:31:41|0.81684
13:31:42|0.81689
13:31:43|0.81689
13:31:44|0.81666
13:31:45|0.81666
13:31:46|0.81621
13:31:47|0.81624
13:31:48|0.8165
13:31:49|0.8165
13:31:50|0.81562
13:31:52|0.81503
13:31:53|0.81446
13:31:54|0.81398
13:31:55|0.81403
13:31:56|0.81403
13:31:57|0.81403
13:31:58|0.81388
13:31:59|0.81417
13:32:00|0.8138
13:32:01|0.81336
13:32:02|0.81334
13:32:04|0.81323
13:32:05|0.81328
13:32:06|0.81328
13:32:06|0.81249
13:32:08|0.81239
13:32:10|0.81284
13:32:11|0.81269
13:32:11|0.81247
13:32:13|0.8131
13:32:14|0.8131
13:32:14|0.81237
13:32:15|0.81238
13:32:17|0.81237
13:32:18|0.8125
13:32:19|0.81216
13:32:21|0.81215
13:32:21|0.81215
13:32:22|0.81216
13:32:23|0.81232
13:32:24|0.81234
13:32:26|0.81193
13:32:27|0.81129
13:32:28|0.81171
13:32:29|0.81181
13:32:30|0.81181
13:32:31|0.81204
13:32:32|0.81233
13:32:33|0.81238
13:32:34|0.81238
13:32:35|0.81238
13:32:36|0.81238
13:32:37|0.81202
13:32:38|0.81202
13:32:39|0.81256
13:32:40|0.81223
13:32:41|0.81216
13:32:42|0.81225
13:32:43|0.81225
13:32:44|0.81225
13:32:45|0.81262
13:32:46|0.81262
13:32:47|0.81214
13:32:48|0.81214
13:32:49|0.8127
13:32:50|0.81271
13:32:51|0.8135
13:32:52|0.81352
13:32:53|0.81352
13:32:54|0.81437
13:32:56|0.81566
13:32:56|0.81594
13:32:58|0.81643
13:32:59|0.81563
13:33:01|0.81626
13:33:02|0.81714
13:33:03|0.81743
13:33:04|0.8176
13:33:05|0.8176
13:33:06|0.81741
13:33:07|0.81689
13:33:08|0.81684
13:33:09|0.81684
13:33:10|0.81728
13:33:11|0.81772
13:33:12|0.81781
13:33:12|0.81731
13:33:14|0.81731
13:33:15|0.81657
13:33:16|0.81642
13:33:17|0.81642
13:33:18|0.81658
13:33:19|0.81714
13:33:19|0.81714
13:33:22|0.81714
13:33:23|0.81713
13:33:24|0.81757
13:33:25|0.8175
13:33:25|0.8175
13:33:26|0.8175
13:33:27|0.81673
13:33:28|0.81678
13:33:29|0.81688
13:33:30|0.81732
13:33:31|0.81732
13:33:32|0.8166
13:33:33|0.81676
13:33:35|0.81716
13:33:36|0.81716
13:33:37|0.81716
13:33:39|0.81716
13:33:39|0.81698
13:33:41|0.81698
13:33:42|0.81698
13:33:43|0.81698
13:33:43|0.81698
13:33:45|0.81698
13:33:45|0.81698
13:33:46|0.81698
13:33:48|0.8169
13:33:49|0.8169
13:33:50|0.8169
13:33:51|0.81651
13:33:52|0.81651
13:33:53|0.81651
13:33:54|0.81651
13:33:55|0.81602
13:33:57|0.81617
13:33:58|0.81617
13:33:59|0.81595
13:34:00|0.81595
13:34:01|0.81478
13:34:02|0.81439
13:34:03|0.81416
13:34:04|0.81411
13:34:05|0.81372
13:34:06|0.81353
13:34:07|0.81351
13:34:08|0.81351
13:34:09|0.81335
13:34:10|0.81293
13:34:11|0.81284
13:34:12|0.81303
13:34:13|0.81279
13:34:14|0.81249
13:34:15|0.81193
13:34:17|0.81163
13:34:18|0.81163
13:34:19|0.8122
13:34:19|0.81155
13:34:20|0.81155
13:34:21|0.81158
13:34:23|0.81227
13:34:24|0.81237
13:34:25|0.81207
13:34:26|0.81203
13:34:27|0.81203
13:34:29|0.81139
13:34:29|0.81142
13:34:30|0.81183
13:34:31|0.81157
13:34:32|0.81157
13:34:33|0.81157
13:34:34|0.8117
13:34:35|0.81173
13:34:36|0.81213
13:34:37|0.81226
13:34:38|0.81226
13:34:39|0.81283
13:34:40|0.81296
13:34:41|0.81273
13:34:42|0.8129
13:34:43|0.8129
13:34:44|0.81305
13:34:45|0.81306
13:34:46|0.81352
13:34:48|0.81361
13:34:50|0.81425
13:34:50|0.81438
13:34:51|0.81438
13:34:52|0.814
13:34:53|0.81364
13:34:54|0.81376
13:34:55|0.81425
13:34:57|0.8138
13:34:59|0.81373
13:35:00|0.81373
13:35:00|0.81373
13:35:02|0.81314
13:35:03|0.81314
13:35:04|0.81293
13:35:05|0.81293
13:35:06|0.81244
13:35:07|0.81244
13:35:08|0.81244
13:35:09|0.81289
13:35:10|0.81289
13:35:11|0.81289
13:35:12|0.81289
13:35:13|0.81251
13:35:14|0.81251
13:35:15|0.81249
13:35:16|0.81249
13:35:17|0.8125
13:35:18|0.8125
13:35:19|0.8125
13:35:20|0.81244
13:35:21|0.81244
13:35:22|0.81236
13:35:24|0.81221
13:35:25|0.81164
13:35:26|0.81181
13:35:27|0.81199
13:35:28|0.81199
13:35:29|0.81134
13:35:30|0.81134
13:35:31|0.81134
13:35:32|0.81134
13:35:33|0.8117
13:35:34|0.8117
13:35:36|0.81173
13:35:36|0.81181
13:35:37|0.8117
13:35:39|0.812
13:35:40|0.81169
13:35:41|0.8114
13:35:42|0.8114
13:35:43|0.8114
13:35:44|0.81115
13:35:45|0.81115
13:35:47|0.81121
13:35:48|0.81121
13:35:50|0.81121
13:35:51|0.81187
13:35:52|0.81187
13:35:53|0.81187
13:35:55|0.81187
13:35:55|0.81187
13:35:56|0.81187
13:35:57|0.81204
13:35:59|0.81204
13:36:00|0.81167
13:36:01|0.81167
13:36:02|0.81167
13:36:03|0.81167
13:36:05|0.81167
13:36:06|0.81167
13:36:07|0.81125
13:36:08|0.81119
13:36:09|0.81119
13:36:10|0.81101
13:36:11|0.81111
13:36:12|0.81111
13:36:13|0.81111
13:36:14|0.81141
13:36:15|0.81141
13:36:16|0.81141
13:36:17|0.81117
13:36:18|0.81117
13:36:19|0.81117
13:36:20|0.811
13:36:21|0.8108
13:36:23|0.81066
13:36:23|0.8102
13:36:24|0.81039
13:36:25|0.81039
13:36:26|0.81039
13:36:27|0.81029
13:36:28|0.81041
13:36:29|0.81038
13:36:31|0.81083
13:36:32|0.81105
13:36:34|0.81096
13:36:34|0.81096
13:36:35|0.81096
13:36:36|0.8112
13:36:37|0.81164
13:36:38|0.81164
13:36:40|0.81164
13:36:40|0.81132
13:36:41|0.81121
13:36:42|0.81121
13:36:43|0.81102
13:36:44|0.81079
13:36:45|0.81079
13:36:46|0.81079
13:36:47|0.81088
13:36:49|0.81081
13:36:50|0.81072
13:36:51|0.81072
13:36:52|0.81072
13:36:53|0.81081
13:36:54|0.81111
13:36:55|0.81111
13:36:56|0.81111
13:36:57|0.81152
13:36:58|0.81152
13:36:59|0.81193
13:37:00|0.81231
13:37:01|0.81231
13:37:02|0.8131
13:37:03|0.81325
13:37:05|0.81329
13:37:05|0.81329
13:37:06|0.81329
13:37:07|0.81386
13:37:08|0.81423
13:37:09|0.81382
13:37:10|0.81382
13:37:11|0.81382
13:37:12|0.81393
13:37:14|0.81395
13:37:14|0.81364
13:37:15|0.81394
13:37:16|0.81438
13:37:17|0.81439
13:37:18|0.81495
13:37:19|0.81503
13:37:20|0.81503
13:37:21|0.81484
13:37:22|0.81466
13:37:23|0.81466
13:37:24|0.8151
13:37:25|0.8151
13:37:26|0.81467
13:37:27|0.81467
13:37:28|0.81467
13:37:30|0.81522
13:37:31|0.81522
13:37:32|0.81522
13:37:33|0.81483
13:37:34|0.81483
13:37:35|0.81483
13:37:36|0.81502
13:37:37|0.81503
13:37:38|0.81496
13:37:39|0.81496
13:37:40|0.81496
13:37:41|0.81496
13:37:42|0.81459
13:37:43|0.81441
13:37:44|0.81441
13:37:45|0.81505
13:37:46|0.81508
13:37:47|0.81528
13:37:48|0.81489
13:37:49|0.81482
13:37:50|0.81496
13:37:51|0.81485
13:37:52|0.81479
13:37:53|0.81479
13:37:54|0.81472
13:37:55|0.81528
13:37:56|0.81528
13:37:57|0.81529
13:37:58|0.81514
13:37:59|0.81514
13:38:01|0.81544
13:38:02|0.81544
13:38:03|0.81544
13:38:05|0.81565
13:38:05|0.81565
13:38:06|0.81543
13:38:08|0.81536
13:38:08|0.81517
13:38:09|0.81548
13:38:10|0.81548
13:38:11|0.81495
13:38:12|0.81528
13:38:13|0.81528
13:38:14|0.81476
13:38:15|0.81473
13:38:17|0.81473
13:38:18|0.81458
13:38:18|0.8144
13:38:19|0.8144
13:38:20|0.81439
13:38:21|0.81443
13:38:22|0.81443
13:38:23|0.81443
13:38:25|0.81443
13:38:26|0.81397
13:38:26|0.81397
13:38:27|0.81397
13:38:29|0.81321
13:38:29|0.81321
13:38:31|0.8132
13:38:32|0.8132
13:38:33|0.81313
13:38:34|0.81321
13:38:35|0.81308
13:38:36|0.81274
13:38:37|0.81275
13:38:38|0.81275
13:38:39|0.81265
13:38:40|0.81263
13:38:42|0.81263
13:38:43|0.81249
13:38:44|0.81237
13:38:45|0.81237
13:38:46|0.8123
13:38:46|0.8123
13:38:47|0.81246
13:38:49|0.81239
13:38:50|0.81239
13:38:51|0.81239
13:38:52|0.81251
13:38:53|0.81264
13:38:54|0.81265
13:38:54|0.8124
13:38:56|0.8124
13:38:57|0.81267
13:38:58|0.81267
13:38:59|0.81236
13:39:00|0.81236
13:39:01|0.81236
13:39:03|0.81246
13:39:03|0.81279
13:39:05|0.81279
13:39:06|0.81327
13:39:07|0.81327
13:39:08|0.81327
13:39:09|0.81327
13:39:10|0.81327
13:39:11|0.81327
13:39:12|0.81361
13:39:13|0.81345
13:39:14|0.81287
13:39:15|0.81237
13:39:16|0.81188
13:39:17|0.81205
13:39:18|0.81221
13:39:19|0.81297
13:39:20|0.81287
13:39:21|0.81265
13:39:22|0.81265
13:39:23|0.81265
13:39:24|0.81286
13:39:25|0.81304
13:39:26|0.81304
13:39:27|0.81304
13:39:28|0.81318
13:39:29|0.81327
13:39:30|0.81327
13:39:31|0.81327
13:39:32|0.8132
13:39:33|0.8132
13:39:34|0.8132
13:39:35|0.8132
13:39:36|0.8132
13:39:37|0.8132
13:39:38|0.81309
13:39:39|0.81309
13:39:40|0.81303
13:39:41|0.81303
13:39:42|0.81303
13:39:43|0.81303
13:39:44|0.81303
13:39:45|0.81303
13:39:46|0.81303
13:39:47|0.81303
13:39:48|0.81303
13:39:49|0.81303
13:39:50|0.81303
13:39:51|0.81303
13:39:52|0.81303
13:39:53|0.81303
13:39:54|0.81301
13:39:56|0.81323
13:39:57|0.81323
13:39:58|0.81322
13:39:59|0.81309
13:40:00|0.81309
13:40:00|0.81281
13:40:02|0.81284
13:40:03|0.81284
13:40:05|0.8134
13:40:05|0.81317
13:40:07|0.81317
13:40:08|0.81317
13:40:10|0.81289
13:40:11|0.81289
13:40:12|0.81284
13:40:13|0.81284
13:40:14|0.81301
13:40:15|0.81247
13:40:16|0.81247
13:40:17|0.81247
13:40:18|0.81247
13:40:19|0.81247
13:40:20|0.81339
13:40:21|0.81339
13:40:22|0.81341
13:40:23|0.81341
13:40:24|0.81407
13:40:25|0.81433
13:40:26|0.8143
13:40:27|0.8143
13:40:28|0.8143
13:40:29|0.8143
13:40:29|0.8143
13:40:30|0.8143
13:40:31|0.8143
13:40:33|0.8143
13:40:34|0.8143
13:40:35|0.8143
13:40:36|0.8143
13:40:37|0.81429
13:40:38|0.81429
13:40:38|0.81383
13:40:40|0.81413
13:40:41|0.81413
13:40:42|0.81413
13:40:43|0.81423
13:40:44|0.81478
13:40:44|0.81478
13:40:46|0.81478
13:40:47|0.81478
13:40:48|0.81478
13:40:49|0.81361
13:40:50|0.81363
13:40:51|0.81404
13:40:52|0.81404
13:40:53|0.81438
13:40:55|0.81438
13:40:55|0.81438
13:40:57|0.81438
13:40:57|0.81423
13:40:59|0.81432
13:40:59|0.81432
13:41:00|0.81438
13:41:01|0.81458
13:41:02|0.81458
13:41:04|0.81438
13:41:05|0.81438
13:41:06|0.81504
13:41:08|0.81489
13:41:09|0.81489
13:41:09|0.815
13:41:10|0.81552
13:41:12|0.81573
13:41:13|0.81581
13:41:14|0.81581
13:41:15|0.81581
13:41:15|0.81581
13:41:16|0.81552
13:41:17|0.8157
13:41:18|0.8157
13:41:20|0.8157
13:41:21|0.81556
13:41:22|0.81556
13:41:23|0.81556
13:41:24|0.81595
13:41:25|0.81622
13:41:26|0.81567
13:41:27|0.8159
13:41:28|0.81577
13:41:29|0.81664
13:41:31|0.8167
13:41:32|0.81672
13:41:33|0.81672
13:41:34|0.81672
13:41:35|0.81637
13:41:36|0.81637
13:41:37|0.81637
13:41:38|0.81653
13:41:38|0.81626
13:41:40|0.81626
13:41:40|0.81663
13:41:42|0.81663
13:41:43|0.81663
13:41:44|0.81664
13:41:45|0.81665
13:41:45|0.81665
13:41:47|0.81665
13:41:48|0.81645
13:41:49|0.81645
13:41:50|0.8166
13:41:51|0.81674
13:41:51|0.81674
13:41:52|0.81674
13:41:53|0.81674
13:41:54|0.81669
13:41:56|0.81672
13:41:57|0.8171
13:41:57|0.81663
13:41:58|0.81663
13:42:00|0.81675
13:42:01|0.81674
13:42:02|0.81674
13:42:03|0.81614
13:42:04|0.81614
13:42:05|0.81614
13:42:06|0.81693
13:42:07|0.81693
13:42:08|0.81693
13:42:09|0.81693
13:42:10|0.81736
13:42:11|0.81742
13:42:12|0.81737
13:42:13|0.81752
13:42:14|0.81752
13:42:15|0.81752
13:42:15|0.8177
13:42:17|0.81751
13:42:17|0.81824
13:42:19|0.81841
13:42:19|0.81832
13:42:21|0.81823
13:42:21|0.81808
13:42:22|0.81841
13:42:24|0.81826
13:42:25|0.81854
13:42:26|0.81891
13:42:26|0.81916
13:42:28|0.8189
13:42:28|0.8189
13:42:30|0.81903
13:42:31|0.81903
13:42:32|0.81903
13:42:33|0.81933
13:42:34|0.81893
13:42:35|0.81907
13:42:36|0.81914
13:42:38|0.81994
13:42:39|0.82
13:42:40|0.81985
13:42:41|0.82029
13:42:42|0.8199
13:42:43|0.82021
13:42:43|0.8199
13:42:44|0.81991
13:42:45|0.82019
13:42:46|0.81983
13:42:47|0.81938
13:42:49|0.8197
13:42:49|0.81949
13:42:50|0.81937
13:42:51|0.81937
13:42:53|0.81909
13:42:54|0.81925
13:42:55|0.81925
13:42:57|0.81932
13:42:57|0.81932
13:42:58|0.81914
13:42:59|0.81914
13:43:00|0.81929
13:43:01|0.81929
13:43:02|0.81932
13:43:04|0.81959
13:43:06|0.8203
13:43:07|0.8203
13:43:07|0.82046
13:43:09|0.82082
13:43:09|0.82053
13:43:11|0.82156
13:43:11|0.82207
13:43:12|0.82222
13:43:13|0.82278
13:43:14|0.82272
13:43:15|0.82219
13:43:16|0.82145
13:43:17|0.82145
13:43:18|0.82157
13:43:20|0.82201
13:43:20|0.82201
13:43:21|0.82135
13:43:22|0.82135
13:43:23|0.82113
13:43:24|0.82198
13:43:25|0.82198
13:43:26|0.82141
13:43:27|0.82141
13:43:29|0.82141
13:43:30|0.82141
13:43:30|0.822
13:43:32|0.822
13:43:32|0.82125
13:43:33|0.82203
13:43:34|0.82126
13:43:36|0.82117
13:43:38|0.82129
13:43:38|0.82186
13:43:39|0.82186
13:43:40|0.82215
13:43:41|0.82212
13:43:42|0.82216
13:43:44|0.82216
13:43:44|0.82192
13:43:46|0.82167
13:43:47|0.82184
13:43:49|0.82215
13:43:50|0.82215
13:43:51|0.82215
13:43:52|0.82175
13:43:53|0.82175
13:43:54|0.82203
13:43:56|0.82146
13:43:57|0.82197
13:43:58|0.82174
13:43:58|0.82174
13:44:00|0.8223
13:44:02|0.82373
13:44:02|0.82446
13:44:03|0.825
13:44:04|0.82482
13:44:05|0.82518
13:44:06|0.82512
13:44:08|0.82545
13:44:09|0.82664
13:44:10|0.82626
13:44:11|0.82528
13:44:12|0.82504
13:44:13|0.8255
13:44:13|0.82528
13:44:15|0.82494
13:44:16|0.82547
13:44:17|0.82519
13:44:18|0.82559
13:44:19|0.82457
13:44:20|0.82457
13:44:21|0.82517
13:44:21|0.82517
13:44:23|0.82465
13:44:24|0.82495
13:44:25|0.825
13:44:25|0.82495
13:44:27|0.82479
13:44:27|0.82633
13:44:29|0.82679
13:44:29|0.82681
13:44:31|0.8268
13:44:32|0.82662
13:44:33|0.82681
13:44:34|0.82695
13:44:35|0.82696
13:44:35|0.82723
13:44:36|0.82693
13:44:38|0.82708
13:44:40|0.82696
13:44:40|0.82659
13:44:42|0.82631
13:44:42|0.82612
13:44:43|0.82606
13:44:45|0.82536
13:44:46|0.825
13:44:47|0.82537
13:44:48|0.82537
13:44:48|0.82537
13:44:49|0.82561
13:44:51|0.82561
13:44:51|0.8257
13:44:52|0.82527
13:44:54|0.82547
13:44:55|0.82613
13:44:57|0.82537
13:44:57|0.82537
13:44:58|0.82537
13:44:59|0.82523
13:45:00|0.82596
13:45:02|0.82599
13:45:03|0.82599
13:45:03|0.82681
13:45:05|0.82681
13:45:06|0.82596
13:45:06|0.82596
13:45:08|0.82599
13:45:10|0.82599
13:45:11|0.82574
13:45:11|0.82541
13:45:12|0.82541
13:45:14|0.82541
13:45:15|0.82465
13:45:16|0.82457
13:45:16|0.8247
13:45:17|0.8251
13:45:19|0.8257
13:45:20|0.8257
13:45:21|0.8257
13:45:21|0.8258
13:45:22|0.82609
13:45:23|0.82654
13:45:24|0.82627
13:45:25|0.82627
13:45:26|0.82653
13:45:28|0.82653
13:45:28|0.82653
13:45:30|0.82653
13:45:30|0.82687
13:45:32|0.82699
13:45:32|0.82674
13:45:33|0.82674
13:45:34|0.82901
13:45:36|0.82921
13:45:36|0.83005
13:45:38|0.83025
13:45:39|0.82996
13:45:40|0.82986
13:45:42|0.82964
13:45:43|0.83036
13:45:44|0.82949
13:45:45|0.82923
13:45:46|0.82867
13:45:47|0.82967
13:45:48|0.82963
13:45:49|0.82971
13:45:49|0.82971
13:45:51|0.83033
13:45:51|0.83046
13:45:52|0.83128
13:45:54|0.832
13:45:55|0.83209
13:45:56|0.83176
13:45:57|0.83276
13:45:57|0.83207
13:45:59|0.83285
13:46:00|0.83336
13:46:01|0.83299
13:46:02|0.83239
13:46:03|0.83227
13:46:04|0.83208
13:46:05|0.83442
13:46:06|0.83445
13:46:07|0.83447
13:46:09|0.83409
13:46:10|0.83432
13:46:11|0.83446
13:46:11|0.83424
13:46:13|0.83513
13:46:14|0.83429
13:46:15|0.83293
13:46:16|0.83233
13:46:17|0.83277
13:46:18|0.83208
13:46:19|0.8334
13:46:20|0.83345
13:46:21|0.83324
13:46:22|0.83325
13:46:23|0.83325
13:46:24|0.83325
13:46:25|0.83364
13:46:26|0.83499
13:46:27|0.8351
13:46:28|0.83489
13:46:29|0.8342
13:46:30|0.83327
13:46:31|0.83259
13:46:32|0.83171
13:46:33|0.83236
13:46:34|0.8327
13:46:35|0.83264
13:46:36|0.83215
13:46:37|0.83169
13:46:38|0.83119
13:46:39|0.83219
13:46:40|0.83187
13:46:41|0.83215
13:46:42|0.83105
13:46:43|0.8312
13:46:44|0.83135
13:46:45|0.83134
13:46:46|0.83076
13:46:47|0.83142
13:46:48|0.83076
13:46:49|0.8306
13:46:51|0.83135
13:46:52|0.83135
13:46:53|0.83123
13:46:54|0.83113
13:46:55|0.83155
13:46:55|0.8319
13:46:57|0.83171
13:46:59|0.83184
13:47:00|0.83087
13:47:00|0.83088
13:47:02|0.83115
13:47:03|0.83115
13:47:04|0.83115
13:47:05|0.83111
13:47:05|0.83212
13:47:07|0.83251
13:47:08|0.83239
13:47:09|0.83123
13:47:10|0.83134
13:47:12|0.83174
13:47:13|0.83153
13:47:14|0.83136
13:47:15|0.83078
13:47:16|0.83099
13:47:17|0.83044
13:47:18|0.83044
13:47:19|0.83023
13:47:20|0.83023
13:47:21|0.83023
13:47:22|0.83027
13:47:23|0.83026
13:47:24|0.83044
13:47:25|0.83044
13:47:26|0.83016
13:47:27|0.83016
13:47:28|0.82958
13:47:29|0.82958
13:47:30|0.82958
13:47:31|0.82958
13:47:32|0.83007
13:47:33|0.83013
13:47:34|0.83044
13:47:35|0.8306
13:47:36|0.83029
13:47:37|0.82978
13:47:38|0.82978
13:47:39|0.83044
13:47:40|0.83029
13:47:41|0.83089
13:47:42|0.83058
13:47:44|0.83058
13:47:46|0.83058
13:47:46|0.83008
13:47:47|0.83021
13:47:48|0.83025
13:47:49|0.83025
13:47:50|0.83025
13:47:51|0.82938
13:47:52|0.82934
13:47:53|0.82934
13:47:54|0.82934
13:47:55|0.82934
13:47:56|0.83026
13:47:57|0.83026
13:47:58|0.83034
13:47:59|0.83034
13:48:00|0.83034
13:48:01|0.8306
13:48:03|0.83098
13:48:04|0.83015
13:48:05|0.8301
13:48:06|0.82971
13:48:07|0.83034
13:48:09|0.83026
13:48:09|0.83026
13:48:10|0.8305
13:48:11|0.8305
13:48:13|0.8302
13:48:14|0.83022
13:48:15|0.8304
13:48:16|0.8304
13:48:17|0.8304
13:48:18|0.83049
13:48:19|0.83099
13:48:20|0.83091
13:48:21|0.83066
13:48:22|0.83064
13:48:23|0.83031
13:48:24|0.83031
13:48:25|0.83031
13:48:26|0.82999
13:48:27|0.82989
13:48:28|0.82989
13:48:29|0.83033
13:48:30|0.83072
13:48:31|0.83072
13:48:32|0.83041
13:48:33|0.83041
13:48:34|0.83041
13:48:35|0.83041
13:48:36|0.83053
13:48:39|0.83069
13:48:39|0.83089
13:48:41|0.83093
13:48:42|0.83099
13:48:43|0.83089
13:48:44|0.83089
13:48:45|0.83089
13:48:46|0.83172
13:48:47|0.83156
13:48:48|0.8319
13:48:49|0.83244
13:48:50|0.83286
13:48:51|0.83346
13:48:52|0.83306
13:48:53|0.83297
13:48:54|0.83233
13:48:55|0.83228
13:48:56|0.8324
13:48:57|0.83167
13:48:58|0.83167
13:49:00|0.83199
13:49:02|0.83226
13:49:02|0.83155
13:49:03|0.83205
13:49:04|0.83126
13:49:05|0.83126
13:49:06|0.83124
13:49:07|0.83124
13:49:08|0.83124
13:49:09|0.83124
13:49:11|0.8323
13:49:12|0.83218
13:49:14|0.83207
13:49:15|0.83151
13:49:16|0.83154
13:49:18|0.83142
13:49:18|0.83142
13:49:19|0.83135
13:49:20|0.83198
13:49:21|0.83197
13:49:22|0.83224
13:49:23|0.83224
13:49:24|0.83178
13:49:25|0.83102
13:49:26|0.83102
13:49:27|0.83181
13:49:29|0.83181
13:49:29|0.83134
13:49:30|0.83134
13:49:31|0.83134
13:49:32|0.83134
13:49:33|0.83098
13:49:34|0.83098
13:49:35|0.83076
13:49:36|0.8306
13:49:38|0.83106
13:49:38|0.83106
13:49:40|0.83078
13:49:41|0.83026
13:49:43|0.83039
13:49:43|0.83039
13:49:44|0.83039
13:49:46|0.83021
13:49:46|0.83025
13:49:48|0.83025
13:49:49|0.83066
13:49:50|0.83066
13:49:50|0.8303
13:49:52|0.8303
13:49:52|0.8303
13:49:54|0.83001
13:49:55|0.83028
13:49:56|0.83027
13:49:57|0.83027
13:49:58|0.83027
13:49:59|0.83027
13:50:00|0.83029
13:50:01|0.83054
13:50:02|0.83053
13:50:03|0.83042
13:50:04|0.83073
13:50:06|0.83046
13:50:06|0.83046
13:50:07|0.83072
13:50:09|0.83072
13:50:10|0.82955
13:50:11|0.82955
13:50:12|0.8301
13:50:13|0.8301
13:50:15|0.82983
13:50:16|0.82979
13:50:17|0.82979
13:50:19|0.82956
13:50:20|0.82979
13:50:20|0.82979
13:50:21|0.82921
13:50:23|0.82917
13:50:23|0.82917
13:50:24|0.82917
13:50:25|0.8291
13:50:27|0.82938
13:50:28|0.82909
13:50:29|0.82909
13:50:30|0.829
13:50:30|0.82875
13:50:32|0.82834
13:50:32|0.82828
13:50:34|0.82776
13:50:34|0.82776
13:50:35|0.82843
13:50:37|0.82843
13:50:38|0.82833
13:50:39|0.82826
13:50:39|0.82831
13:50:40|0.82859
13:50:42|0.82859
13:50:42|0.82859
13:50:44|0.82802
13:50:45|0.82844
13:50:45|0.82844
13:50:47|0.8281
13:50:48|0.8281
13:50:49|0.82831
13:50:50|0.82831
13:50:51|0.82831
13:50:52|0.82831
13:50:53|0.82831
13:50:54|0.828
13:50:55|0.82747
13:50:56|0.82755
13:50:57|0.82755
13:50:58|0.82737
13:50:59|0.82737
13:51:00|0.82761
13:51:01|0.82763
13:51:02|0.8273
13:51:03|0.82741
13:51:04|0.82742
13:51:05|0.82743
13:51:06|0.82751
13:51:07|0.8277
13:51:08|0.82747
13:51:09|0.82747
13:51:10|0.82747
13:51:11|0.82728
13:51:12|0.82728
13:51:13|0.82728
13:51:14|0.82728
13:51:16|0.82739
13:51:17|0.82733
13:51:18|0.82727
13:51:18|0.82713
13:51:19|0.8272
13:51:21|0.82723
13:51:21|0.82705
13:51:23|0.82708
13:51:23|0.82722
13:51:24|0.82684
13:51:25|0.82674
13:51:27|0.8265
13:51:28|0.82652
13:51:29|0.82652
13:51:30|0.82659
13:51:31|0.82667
13:51:32|0.82672
13:51:33|0.82686
13:51:34|0.82686
13:51:35|0.82647
13:51:36|0.82698
13:51:37|0.82687
13:51:38|0.82623
13:51:39|0.82628
13:51:40|0.8263
13:51:41|0.82663
13:51:42|0.82638
13:51:43|0.82661
13:51:45|0.82661
13:51:45|0.82661
13:51:46|0.82661
13:51:47|0.82644
13:51:48|0.82696
13:51:49|0.82692
13:51:50|0.82657
13:51:51|0.82591
13:51:53|0.82591
13:51:53|0.82591
13:51:54|0.82646
13:51:56|0.82646
13:51:56|0.8267
13:51:58|0.82686
13:51:58|0.82645
13:51:59|0.82637
13:52:00|0.82624
13:52:01|0.82655
13:52:03|0.82655
13:52:03|0.8271
13:52:04|0.82725
13:52:06|0.8277
13:52:06|0.82851
13:52:07|0.82809
13:52:08|0.82909
13:52:09|0.82851
13:52:11|0.82877
13:52:11|0.82814
13:52:12|0.82842
13:52:14|0.82875
13:52:16|0.82826
13:52:16|0.8285
13:52:18|0.82844
13:52:19|0.82824
13:52:20|0.82824
13:52:21|0.8285
13:52:22|0.8288
13:52:23|0.8283
13:52:24|0.82874
13:52:24|0.82807
13:52:26|0.82874
13:52:26|0.82874
13:52:27|0.82874
13:52:29|0.82873
13:52:30|0.82873
13:52:31|0.82907
13:52:31|0.82907
13:52:32|0.82921
13:52:34|0.82948
13:52:34|0.82965
13:52:35|0.82964
13:52:37|0.82894
13:52:37|0.82921
13:52:38|0.82982
13:52:39|0.82981
13:52:40|0.8298
13:52:41|0.82978
13:52:42|0.82978
13:52:44|0.82978
13:52:45|0.82978
13:52:47|0.82907
13:52:47|0.82866
13:52:49|0.82899
13:52:50|0.8294
13:52:51|0.82966
13:52:52|0.82962
13:52:53|0.82962
13:52:54|0.82969
13:52:55|0.82969
13:52:57|0.82958
13:52:57|0.82922
13:52:58|0.82942
13:52:59|0.8303
13:53:00|0.83032
13:53:01|0.83032
13:53:02|0.83076
13:53:03|0.83109
13:53:05|0.83132
13:53:05|0.83128
13:53:08|0.83105
13:53:08|0.83114
13:53:09|0.83141
13:53:10|0.83114
13:53:11|0.83102
13:53:12|0.83148
13:53:13|0.83148
13:53:15|0.83107
13:53:16|0.83168
13:53:17|0.83246
13:53:19|0.83229
13:53:20|0.83231
13:53:21|0.83229
13:53:22|0.83216
13:53:23|0.83216
13:53:24|0.83211
13:53:24|0.83241
13:53:25|0.83248
13:53:27|0.83304
13:53:27|0.83333
13:53:28|0.83335
13:53:29|0.83355
13:53:31|0.83387
13:53:32|0.83387
13:53:33|0.83364
13:53:34|0.83438
13:53:35|0.83421
13:53:36|0.83421
13:53:37|0.83351
13:53:38|0.83332
13:53:39|0.83406
13:53:40|0.83312
13:53:41|0.83285
13:53:42|0.83275
13:53:44|0.83301
13:53:44|0.8326
13:53:45|0.83226
13:53:46|0.83196
13:53:48|0.83155
13:53:49|0.83133
13:53:50|0.83143
13:53:51|0.83133
13:53:52|0.83133
13:53:53|0.83132
13:53:54|0.83142
13:53:55|0.83213
13:53:56|0.83093
13:53:57|0.83106
13:53:58|0.83106
13:54:00|0.83116
13:54:00|0.83137
13:54:01|0.83137
13:54:02|0.83137
13:54:04|0.83155
13:54:05|0.83179
13:54:07|0.83179
13:54:07|0.83245
13:54:08|0.83259
13:54:10|0.83218
13:54:10|0.83257
13:54:12|0.83257
13:54:13|0.83243
13:54:14|0.83216
13:54:15|0.83281
13:54:17|0.8331
13:54:18|0.83325
13:54:19|0.83357
13:54:20|0.83347
13:54:21|0.83338
13:54:22|0.83306
13:54:23|0.83233
13:54:24|0.83233
13:54:25|0.83222
13:54:26|0.83217
13:54:27|0.83232
13:54:28|0.8324
13:54:29|0.8324
13:54:30|0.8324
13:54:31|0.8324
13:54:33|0.8328
13:54:34|0.8328
13:54:35|0.83268
13:54:36|0.83268
13:54:37|0.83268
13:54:37|0.83314
13:54:38|0.83314
13:54:40|0.83314
13:54:41|0.83314
13:54:42|0.83314
13:54:42|0.83314
13:54:43|0.83256
13:54:45|0.83284
13:54:45|0.83298
13:54:47|0.83346
13:54:47|0.83346
13:54:49|0.8331
13:54:50|0.8331
13:54:50|0.83352
13:54:51|0.83352
13:54:53|0.83352
13:54:53|0.83352
13:54:54|0.834
13:54:55|0.834
13:54:56|0.834
13:54:58|0.83312
13:54:59|0.83312
13:54:59|0.83312
13:55:01|0.83374
13:55:01|0.83376
13:55:02|0.83376
13:55:03|0.8343
13:55:05|0.83441
13:55:06|0.83441
13:55:07|0.83385
13:55:08|0.83359
13:55:10|0.83373
13:55:10|0.8339
13:55:11|0.83409
13:55:13|0.83371
13:55:14|0.83371
13:55:15|0.83371
13:55:16|0.83409
13:55:18|0.83408
13:55:18|0.83408
13:55:19|0.83408
13:55:20|0.83397
13:55:22|0.83405
13:55:23|0.83405
13:55:24|0.83405
13:55:25|0.83405
13:55:26|0.83428
13:55:27|0.83428
13:55:28|0.83408
13:55:29|0.83411
13:55:30|0.83411
13:55:31|0.83411
13:55:32|0.83335
13:55:33|0.83335
13:55:34|0.83356
13:55:35|0.833
13:55:36|0.83354
13:55:37|0.83354
13:55:38|0.8332
13:55:39|0.83322
13:55:40|0.83322
13:55:41|0.83342
13:55:42|0.83256
13:55:43|0.83338
13:55:44|0.83338
13:55:45|0.83338
13:55:46|0.83338
13:55:47|0.83322
13:55:48|0.83353
13:55:50|0.83322
13:55:50|0.8334
13:55:51|0.8334
13:55:52|0.8334
13:55:54|0.8334
13:55:54|0.83316
13:55:55|0.83334
13:55:56|0.83283
13:55:57|0.83304
13:55:58|0.83304
13:56:00|0.83274
13:56:00|0.8328
13:56:01|0.83332
13:56:02|0.83331
13:56:03|0.83295
13:56:04|0.83295
13:56:05|0.83276
13:56:06|0.83272
13:56:07|0.83261
13:56:08|0.83209
13:56:09|0.83185
13:56:10|0.83185
13:56:12|0.83165
13:56:13|0.83156
13:56:14|0.83173
13:56:15|0.83133
13:56:16|0.83189
13:56:17|0.83189
13:56:19|0.83127
13:56:20|0.83111
13:56:21|0.83134
13:56:22|0.83134
13:56:23|0.8313
13:56:25|0.83119
13:56:25|0.83095
13:56:26|0.83095
13:56:28|0.83082
13:56:28|0.83083
13:56:29|0.83083
13:56:30|0.83083
13:56:32|0.83093
13:56:32|0.83104
13:56:33|0.83106
13:56:34|0.83111
13:56:35|0.83111
13:56:36|0.83111
13:56:37|0.83111
13:56:39|0.83092
13:56:40|0.83088
13:56:41|0.83088
13:56:42|0.83088
13:56:43|0.83088
13:56:45|0.8309
13:56:45|0.8309
13:56:46|0.8309
13:56:47|0.8313
13:56:49|0.83104
13:56:49|0.83085
13:56:51|0.83098
13:56:52|0.83098
13:56:54|0.83098
13:56:55|0.83098
13:56:55|0.83089
13:56:56|0.83089
13:56:57|0.83089
13:56:59|0.83089
13:56:59|0.83077
13:57:01|0.83094
13:57:02|0.83064
13:57:03|0.83064
13:57:04|0.83064
13:57:05|0.8312
13:57:06|0.83142
13:57:08|0.8313
13:57:09|0.8313
13:57:10|0.83143
13:57:12|0.83128
13:57:12|0.83128
13:57:13|0.83156
13:57:14|0.83156
13:57:15|0.832
13:57:16|0.83166
13:57:17|0.8325
13:57:18|0.83259
13:57:20|0.83254
13:57:21|0.83246
13:57:23|0.83301
13:57:24|0.833
13:57:25|0.83296
13:57:25|0.83296
13:57:27|0.83312
13:57:29|0.83282
13:57:30|0.83286
13:57:30|0.83263
13:57:31|0.83262
13:57:32|0.8325
13:57:33|0.8322
13:57:34|0.83167
13:57:35|0.83153
13:57:37|0.83128
13:57:37|0.83123
13:57:38|0.8307
13:57:39|0.8304
13:57:40|0.83038
13:57:41|0.83038
13:57:42|0.83035
13:57:43|0.82967
13:57:44|0.82982
13:57:45|0.83001
13:57:46|0.82972
13:57:48|0.83006
13:57:49|0.83011
13:57:50|0.83038
13:57:51|0.83008
13:57:52|0.82996
13:57:53|0.83009
13:57:54|0.83012
13:57:55|0.83013
13:57:57|0.83028
13:57:58|0.8302
13:57:59|0.83038
13:58:00|0.83037
13:58:01|0.83097
13:58:02|0.83097
13:58:03|0.83067
13:58:04|0.83081
13:58:05|0.83118
13:58:06|0.83133
13:58:07|0.83147
13:58:08|0.83101
13:58:09|0.83112
13:58:10|0.83138
13:58:11|0.83109
13:58:12|0.83077
13:58:13|0.8307
13:58:14|0.8307
13:58:15|0.83069
13:58:16|0.83099
13:58:17|0.83048
13:58:18|0.83041
13:58:19|0.83034
13:58:20|0.83017
13:58:22|0.83038
13:58:22|0.82998
13:58:23|0.83007
13:58:24|0.83007
13:58:25|0.83008
13:58:27|0.83041
13:58:28|0.83041
13:58:29|0.83061
13:58:29|0.83038
13:58:31|0.83055
13:58:31|0.83045
13:58:33|0.83033
13:58:33|0.83033
13:58:35|0.83031
13:58:36|0.83012
13:58:37|0.83024
13:58:37|0.83018
13:58:39|0.83018
13:58:39|0.83003
13:58:40|0.82995
13:58:42|0.82995
13:58:42|0.82966
13:58:44|0.83016
13:58:45|0.83014
13:58:46|0.82981
13:58:46|0.83013
13:58:47|0.83045
13:58:49|0.8305
13:58:50|0.83067
13:58:52|0.83066
13:58:52|0.83055
13:58:54|0.83031
13:58:55|0.83001
13:58:56|0.83028
13:58:57|0.83028
13:58:59|0.83028
13:58:59|0.83028
13:59:01|0.83054
13:59:01|0.83074
13:59:02|0.83066
13:59:03|0.83124
13:59:04|0.83124
13:59:05|0.83098
13:59:06|0.83098
13:59:07|0.83098
13:59:09|0.83042
13:59:09|0.83005
13:59:10|0.83003
13:59:11|0.83017
13:59:13|0.8311
13:59:14|0.83099
13:59:15|0.83077
13:59:16|0.83044
13:59:17|0.82994
13:59:18|0.82989
13:59:19|0.83005
13:59:20|0.83023
13:59:22|0.83076
13:59:22|0.83074
13:59:23|0.83073
13:59:25|0.83101
13:59:26|0.83101
13:59:28|0.83154
13:59:29|0.83104
13:59:29|0.83126
13:59:30|0.83097
13:59:31|0.83097
13:59:32|0.83097
13:59:33|0.83115
13:59:34|0.83115
13:59:35|0.83108
13:59:36|0.83107
13:59:38|0.83107
13:59:38|0.8313
13:59:40|0.83166
13:59:41|0.83154
13:59:42|0.83154
13:59:43|0.83208
13:59:44|0.83238
13:59:45|0.83284
13:59:46|0.83332
13:59:47|0.83332
13:59:48|0.83333
13:59:49|0.83391
13:59:50|0.83352
13:59:51|0.83352
13:59:52|0.83314
13:59:53|0.83283
13:59:54|0.83242
13:59:55|0.83267
13:59:56|0.83283
13:59:57|0.83283
13:59:58|0.83283
13:59:59|0.83283
14:00:00|0.83204
14:00:01|0.83063
14:00:03|0.83178
14:00:03|0.83162
14:00:05|0.8312
14:00:05|0.83272
14:00:06|0.8331
14:00:08|0.83253
14:00:09|0.83219
14:00:10|0.83296
14:00:11|0.83281
14:00:12|0.83312
14:00:13|0.83276
14:00:14|0.83196
14:00:15|0.83292
14:00:16|0.83309
14:00:17|0.8336
14:00:18|0.8336
14:00:19|0.83421
14:00:20|0.83396
14:00:22|0.836
14:00:23|0.83576
14:00:25|0.83469
14:00:25|0.83367
14:00:27|0.83365
14:00:27|0.83376
14:00:28|0.83353
14:00:30|0.83353
14:00:30|0.83353
14:00:32|0.83298
14:00:32|0.83291
14:00:34|0.83312
14:00:34|0.83303
14:00:36|0.83368
14:00:36|0.83368
14:00:37|0.83287
14:00:39|0.83287
14:00:39|0.83288
14:00:40|0.83199
14:00:41|0.83185
14:00:43|0.83155
14:00:44|0.83053
14:00:44|0.83058
14:00:45|0.83049
14:00:47|0.83048
14:00:47|0.83048
14:00:49|0.83113
14:00:49|0.831
14:00:50|0.831
14:00:52|0.83102
14:00:54|0.83066
14:00:54|0.8309
14:00:55|0.8309
14:00:56|0.83036
14:00:57|0.83036
14:00:58|0.83072
14:00:59|0.83082
14:01:00|0.83095
14:01:01|0.83099
14:01:02|0.83183
14:01:03|0.83223
14:01:04|0.83223
14:01:05|0.83225
14:01:06|0.83244
14:01:07|0.83244
14:01:08|0.83244
14:01:09|0.83189
14:01:10|0.83218
14:01:11|0.83143
14:01:12|0.83117
14:01:13|0.83181
14:01:14|0.8318
14:01:15|0.83203
14:01:16|0.83207
14:01:17|0.8322
14:01:18|0.83219
14:01:19|0.83249
14:01:20|0.8322
14:01:21|0.83249
14:01:23|0.83219
14:01:24|0.83217
14:01:25|0.83243
14:01:27|0.83319
14:01:27|0.83279
14:01:28|0.83278
14:01:30|0.83284
14:01:30|0.83291
14:01:31|0.83288
14:01:33|0.83233
14:01:34|0.83212
14:01:36|0.83212
14:01:37|0.83254
14:01:38|0.83206
14:01:38|0.83217
14:01:40|0.83226
14:01:41|0.83215
14:01:42|0.83212
14:01:43|0.83252
14:01:43|0.83251
14:01:44|0.83188
14:01:45|0.83174
14:01:47|0.83165
14:01:48|0.83155
14:01:48|0.83116
14:01:50|0.83076
14:01:50|0.83
14:01:52|0.82984
14:01:54|0.82994
14:01:54|0.83034
14:01:55|0.83031
14:01:56|0.83035
14:01:57|0.8305
14:01:58|0.83064
14:01:59|0.83122
14:02:00|0.83151
14:02:01|0.83125
14:02:02|0.83146
14:02:03|0.83138
14:02:04|0.83112
14:02:05|0.83093
14:02:06|0.83025
14:02:08|0.83096
14:02:08|0.83096
14:02:09|0.83065
14:02:10|0.83081
14:02:12|0.8309
14:02:12|0.8309
14:02:13|0.8309
14:02:15|0.83067
14:02:17|0.83104
14:02:17|0.83106
14:02:18|0.83141
14:02:19|0.83105
14:02:20|0.83086
14:02:22|0.83131
14:02:22|0.83141
14:02:25|0.83144
14:02:25|0.83143
14:02:27|0.83155
14:02:29|0.8321
14:02:30|0.83201
14:02:31|0.83243
14:02:32|0.83243
14:02:33|0.83201
14:02:33|0.83231
14:02:35|0.83188
14:02:36|0.83163
14:02:37|0.83181
14:02:38|0.83172
14:02:39|0.83161
14:02:40|0.83155
14:02:40|0.83156
14:02:42|0.83128
14:02:44|0.83128
14:02:44|0.8312
14:02:45|0.83109
14:02:46|0.83109
14:02:47|0.83107
14:02:48|0.83153
14:02:50|0.83128
14:02:51|0.8311
14:02:52|0.83111
14:02:53|0.83137
14:02:54|0.83132
14:02:55|0.83111
14:02:56|0.83146
14:02:56|0.831
14:02:57|0.831
14:02:59|0.83092
14:03:00|0.83092
14:03:01|0.83077
14:03:02|0.83052
14:03:03|0.83043
14:03:04|0.83037
14:03:05|0.83033
14:03:06|0.82999
14:03:07|0.82999
14:03:08|0.82931
14:03:09|0.82897
14:03:10|0.82887
14:03:11|0.82882
14:03:12|0.82872
14:03:13|0.82886
14:03:14|0.82921
14:03:16|0.82947
14:03:16|0.82929
14:03:18|0.82929
14:03:20|0.82904
14:03:20|0.82898
14:03:21|0.82918
14:03:22|0.82928
14:03:23|0.82928
14:03:24|0.82927
14:03:25|0.82927
14:03:26|0.82914
14:03:27|0.82939
14:03:29|0.82939
14:03:31|0.82914
14:03:31|0.82877
14:03:32|0.82863
14:03:33|0.82848
14:03:34|0.82892
14:03:35|0.82877
14:03:36|0.82843
14:03:37|0.82811
14:03:39|0.82884
14:03:40|0.82882
14:03:41|0.82882
14:03:41|0.82872
14:03:43|0.82872
14:03:44|0.82864
14:03:45|0.82891
14:03:45|0.82915
14:03:46|0.82875
14:03:48|0.82875
14:03:48|0.82882
14:03:50|0.82908
14:03:50|0.82868
14:03:52|0.82858
14:03:53|0.82858
14:03:54|0.82859
14:03:56|0.82841
14:03:57|0.82817
14:03:59|0.82804
14:03:59|0.82801
14:04:00|0.82781
14:04:01|0.82748
14:04:03|0.8279
14:04:03|0.82759
14:04:05|0.82752
14:04:06|0.82758
14:04:07|0.82754
14:04:08|0.82731
14:04:09|0.82732
14:04:10|0.82777
14:04:11|0.82794
14:04:12|0.82705
14:04:13|0.82705
14:04:14|0.82705
14:04:15|0.8279
14:04:16|0.82732
14:04:17|0.82739
14:04:18|0.82723
14:04:19|0.82688
14:04:20|0.82675
14:04:21|0.8266
14:04:22|0.82645
14:04:23|0.8263
14:04:24|0.82613
14:04:25|0.82625
14:04:27|0.82622
14:04:28|0.82624
14:04:29|0.82639
14:04:30|0.82704
14:04:32|0.8272
14:04:33|0.82701
14:04:33|0.82704
14:04:35|0.82691
14:04:36|0.82657
14:04:37|0.82666
14:04:38|0.82626
14:04:39|0.82626
14:04:40|0.82617
14:04:41|0.82594
14:04:42|0.82662
14:04:43|0.82613
14:04:44|0.82638
14:04:45|0.8266
14:04:46|0.82642
14:04:47|0.82619
14:04:48|0.82587
14:04:49|0.8261
14:04:50|0.8261
14:04:51|0.8266
14:04:52|0.82658
14:04:53|0.82658
14:04:54|0.82658
14:04:55|0.82658
14:04:57|0.82671
14:04:57|0.82686
14:04:58|0.82686
14:05:00|0.82693
14:05:01|0.82695
14:05:02|0.82695
14:05:04|0.82693
14:05:04|0.82716
14:05:05|0.82716
14:05:06|0.82726
14:05:08|0.82763
14:05:08|0.82782
14:05:09|0.8278
14:05:10|0.82764
14:05:13|0.82817
14:05:13|0.82846
14:05:14|0.82846
14:05:16|0.82899
14:05:17|0.82939
14:05:19|0.82873
14:05:19|0.82867
14:05:20|0.82865
14:05:21|0.82865
14:05:22|0.82891
14:05:24|0.82858
14:05:25|0.82844
14:05:26|0.82826
14:05:28|0.82806
14:05:28|0.8279
14:05:29|0.8279
14:05:30|0.8279
14:05:31|0.8279
14:05:32|0.82799
14:05:33|0.82825
14:05:34|0.82846
14:05:35|0.82784
14:05:36|0.82803
14:05:37|0.82816
14:05:38|0.82824
14:05:39|0.82824
14:05:40|0.82803
14:05:42|0.82797
14:05:42|0.82798
14:05:43|0.82811
14:05:44|0.82823
14:05:45|0.8281
14:05:46|0.8281
14:05:47|0.82806
14:05:48|0.8282
14:05:49|0.82834
14:05:50|0.82812
14:05:52|0.82812
14:05:52|0.82806
14:05:53|0.82806
14:05:54|0.82806
14:05:55|0.82766
14:05:57|0.82789
14:05:58|0.82822
14:06:00|0.82849
14:06:00|0.82824
14:06:01|0.82824
14:06:03|0.8285
14:06:04|0.82833
14:06:04|0.82817
14:06:06|0.82769
14:06:07|0.82801
14:06:08|0.82816
14:06:09|0.8278
14:06:10|0.8278
14:06:11|0.82843
14:06:12|0.82843
14:06:13|0.82785
14:06:14|0.82758
14:06:15|0.82711
14:06:16|0.827
14:06:17|0.82725
14:06:18|0.82766
14:06:19|0.82766
14:06:20|0.82766
14:06:21|0.82766
14:06:22|0.82746
14:06:24|0.82733
14:06:24|0.82733
14:06:26|0.82697
14:06:27|0.82697
14:06:28|0.8271
14:06:29|0.8271
14:06:30|0.82695
14:06:31|0.82688
14:06:32|0.82688
14:06:33|0.82688
14:06:34|0.82688
14:06:35|0.82688
14:06:36|0.82687
14:06:37|0.82687
14:06:38|0.8267
14:06:39|0.82701
14:06:40|0.82682
14:06:41|0.82662
14:06:42|0.82662
14:06:43|0.82649
14:06:44|0.82649
14:06:45|0.82649
14:06:46|0.82666
14:06:47|0.82676
14:06:48|0.82662
14:06:49|0.82632
14:06:50|0.82631
14:06:51|0.8269
14:06:52|0.82677
14:06:53|0.82677
14:06:54|0.82653
14:06:55|0.82666
14:06:56|0.82717
14:06:57|0.82716
14:06:59|0.82683
14:07:00|0.82683
14:07:01|0.82697
14:07:02|0.82697
14:07:03|0.82714
14:07:04|0.82727
14:07:06|0.8272
14:07:06|0.82721
14:07:07|0.82738
14:07:08|0.82738
14:07:09|0.82738
14:07:10|0.8271
14:07:11|0.8271
14:07:13|0.82713
14:07:13|0.82713
14:07:14|0.82713
14:07:16|0.82725
14:07:16|0.82725
14:07:17|0.82725
14:07:18|0.82725
14:07:19|0.82725
14:07:21|0.82725
14:07:22|0.82725
14:07:23|0.82725
14:07:24|0.82696
14:07:25|0.82696
14:07:26|0.827
14:07:27|0.827
14:07:28|0.82715
14:07:29|0.827
14:07:30|0.82706
14:07:31|0.82718
14:07:33|0.8273
14:07:34|0.82729
14:07:35|0.82664
14:07:36|0.82664
14:07:37|0.82701
14:07:38|0.82692
14:07:39|0.82706
14:07:40|0.82721
14:07:41|0.82728
14:07:42|0.82728
14:07:43|0.82728
14:07:44|0.8272
14:07:45|0.82721
14:07:46|0.82712
14:07:47|0.82721
14:07:48|0.82737
14:07:49|0.82734
14:07:50|0.82686
14:07:51|0.82695
14:07:52|0.82725
14:07:53|0.82733
14:07:54|0.82747
14:07:55|0.82746
14:07:56|0.82782
14:07:58|0.82794
14:08:00|0.82814
14:08:00|0.82756
14:08:01|0.82756
14:08:02|0.828
14:08:03|0.82802
14:08:05|0.82861
14:08:06|0.8287
14:08:07|0.8288
14:08:08|0.82876
14:08:09|0.82876
14:08:10|0.82876
14:08:11|0.82869
14:08:12|0.82869
14:08:13|0.8289
14:08:14|0.82864
14:08:15|0.8282
14:08:16|0.82868
14:08:17|0.82896
14:08:18|0.82896
14:08:19|0.82902
14:08:21|0.82918
14:08:21|0.82939
14:08:22|0.82933
14:08:23|0.82953
14:08:24|0.82932
14:08:25|0.82947
14:08:26|0.8296
14:08:28|0.82933
14:08:29|0.82962
14:08:30|0.82954
14:08:32|0.82901
14:08:33|0.82925
14:08:34|0.82924
14:08:36|0.82956
14:08:36|0.82965
14:08:38|0.83
14:08:38|0.83006
14:08:40|0.83013
14:08:41|0.83019
14:08:43|0.82982
14:08:43|0.82982
14:08:44|0.83019
14:08:45|0.83042
14:08:46|0.83063
14:08:47|0.83064
14:08:48|0.83068
14:08:50|0.83096
14:08:51|0.83123
14:08:52|0.83105
14:08:52|0.83141
14:08:53|0.83128
14:08:54|0.83156
14:08:55|0.83154
14:08:56|0.83146
14:08:57|0.83112
14:08:59|0.83112
14:08:59|0.83094
14:09:01|0.83109
14:09:01|0.83104
14:09:02|0.83147
14:09:04|0.83148
14:09:05|0.83173
14:09:06|0.8317
14:09:06|0.83166
14:09:07|0.83188
14:09:09|0.83188
14:09:10|0.83212
14:09:10|0.83214
14:09:11|0.83221
14:09:12|0.83237
14:09:14|0.83258
14:09:15|0.83258
14:09:16|0.83251
14:09:17|0.83256
14:09:18|0.83256
14:09:19|0.83285
14:09:20|0.83332
14:09:22|0.83313
14:09:24|0.83265
14:09:24|0.83265
14:09:25|0.83302
14:09:26|0.83318
14:09:28|0.83379
14:09:29|0.83399
14:09:29|0.8348
14:09:31|0.83559
14:09:32|0.83603
14:09:33|0.83621
14:09:34|0.83618
14:09:36|0.83513
14:09:36|0.83512
14:09:37|0.83507
14:09:38|0.83564
14:09:40|0.83526
14:09:40|0.83411
14:09:42|0.83411
14:09:43|0.83414
14:09:44|0.83434
14:09:45|0.83439
14:09:46|0.83429
14:09:47|0.83435
14:09:48|0.83483
14:09:49|0.83528
14:09:49|0.83561
14:09:51|0.83561
14:09:52|0.83519
14:09:52|0.83516
14:09:53|0.83496
14:09:54|0.83496
14:09:56|0.8352
14:09:57|0.83468
14:09:58|0.83457
14:09:58|0.83489
14:10:00|0.8348
14:10:01|0.83467
14:10:01|0.83478
14:10:02|0.83488
14:10:04|0.83487
14:10:05|0.83486
14:10:07|0.83434
14:10:08|0.83443
14:10:09|0.83455
14:10:10|0.83452
14:10:10|0.83457
14:10:12|0.83447
14:10:13|0.83459
14:10:14|0.8346
14:10:15|0.83492
14:10:16|0.83492
14:10:17|0.83501
14:10:17|0.83519
14:10:19|0.83552
14:10:19|0.83529
14:10:22|0.83541
14:10:22|0.83518
14:10:23|0.83475
14:10:25|0.83516
14:10:26|0.83535
14:10:27|0.83535
14:10:28|0.83534
14:10:29|0.83547
14:10:30|0.8353
14:10:31|0.83531
14:10:32|0.83542
14:10:33|0.8354
14:10:35|0.83578
14:10:35|0.83607
14:10:36|0.83645
14:10:37|0.83663
14:10:38|0.83596
14:10:39|0.83614
14:10:40|0.83644
14:10:41|0.83644
14:10:42|0.83644
14:10:43|0.83621
14:10:44|0.83635
14:10:45|0.83635
14:10:46|0.83526
14:10:47|0.83519
14:10:49|0.83559
14:10:49|0.83559
14:10:50|0.83468
14:10:52|0.834
14:10:53|0.8341
14:10:54|0.83427
14:10:55|0.83449
14:10:56|0.83449
14:10:57|0.83468
14:10:58|0.83481
14:10:59|0.83526
14:11:00|0.83522
14:11:01|0.83549
14:11:02|0.83549
14:11:03|0.83547
14:11:04|0.83527
14:11:05|0.8355
14:11:06|0.83543
14:11:07|0.83553
14:11:08|0.83607
14:11:09|0.83575
14:11:10|0.83577
14:11:11|0.83551
14:11:13|0.83571
14:11:13|0.83584
14:11:14|0.83585
14:11:15|0.83594
14:11:16|0.83576
14:11:17|0.83629
14:11:18|0.83626
14:11:19|0.83588
14:11:20|0.83606
14:11:21|0.83643
14:11:22|0.83643
14:11:23|0.83643
14:11:24|0.83579
14:11:25|0.83473
14:11:26|0.83471
14:11:27|0.83477
14:11:28|0.83484
14:11:29|0.83484
14:11:31|0.83473
14:11:31|0.83484
14:11:33|0.83435
14:11:34|0.83435
14:11:35|0.83417
14:11:36|0.8341
14:11:38|0.83374
14:11:38|0.83391
14:11:39|0.83391
14:11:40|0.83402
14:11:42|0.83403
14:11:43|0.83372
14:11:44|0.83368
14:11:45|0.83296
14:11:45|0.83262
14:11:47|0.83193
14:11:48|0.83203
14:11:49|0.83205
14:11:50|0.83205
14:11:50|0.83221
14:11:52|0.83216
14:11:53|0.83221
14:11:53|0.8326
14:11:55|0.83255
14:11:56|0.83179
14:11:57|0.83157
14:11:58|0.83185
14:11:59|0.83209
14:11:59|0.83209
14:12:00|0.83233
14:12:01|0.83186
14:12:03|0.83227
14:12:05|0.83186
14:12:05|0.832
14:12:06|0.83167
14:12:07|0.83161
14:12:08|0.83109
14:12:09|0.83051
14:12:10|0.83038
14:12:11|0.83016
14:12:12|0.82982
14:12:13|0.82985
14:12:14|0.83044
14:12:16|0.83002
14:12:17|0.83
14:12:17|0.83
14:12:19|0.83
14:12:20|0.83027
14:12:20|0.83027
14:12:22|0.83018
14:12:22|0.83018
14:12:24|0.83018
14:12:25|0.82968
14:12:25|0.82978
14:12:27|0.83005
14:12:28|0.83017
14:12:29|0.82965
14:12:30|0.82965
14:12:31|0.82946
14:12:31|0.82946
14:12:34|0.82974
14:12:35|0.82973
14:12:35|0.82936
14:12:36|0.82955
14:12:37|0.82941
14:12:39|0.82941
14:12:40|0.82953
14:12:41|0.82994
14:12:42|0.82989
14:12:43|0.82999
14:12:45|0.82995
14:12:45|0.82967
14:12:46|0.82942
14:12:47|0.82934
14:12:48|0.82899
14:12:50|0.82908
14:12:50|0.82899
14:12:51|0.8291
14:12:52|0.82905
14:12:54|0.82905
14:12:54|0.82869
14:12:55|0.82898
14:12:56|0.82909
14:12:58|0.82902
14:12:58|0.82888
14:12:59|0.8288
14:13:00|0.82894
14:13:01|0.82894
14:13:02|0.82876
14:13:04|0.82876
14:13:05|0.82844
14:13:05|0.82818
14:13:06|0.82816
14:13:07|0.82799
14:13:09|0.82834
14:13:10|0.82874
14:13:11|0.82874
14:13:12|0.8286
14:13:13|0.82866
14:13:14|0.82866
14:13:15|0.82853
14:13:16|0.82853
14:13:17|0.82853
14:13:18|0.82853
14:13:19|0.82853
14:13:20|0.82853
14:13:21|0.82867
14:13:23|0.82867
14:13:24|0.82872
14:13:25|0.82859
14:13:27|0.82876
14:13:28|0.82884
14:13:28|0.8289
14:13:30|0.8289
14:13:31|0.82892
14:13:31|0.82892
14:13:33|0.82891
14:13:35|0.82843
14:13:36|0.82843
14:13:38|0.82858
14:13:38|0.82842
14:13:39|0.82841
14:13:40|0.82826
14:13:41|0.82826
14:13:42|0.82849
14:13:43|0.82817
14:13:44|0.82847
14:13:46|0.82851
14:13:47|0.82832
14:13:48|0.82801
14:13:49|0.8281
14:13:50|0.82776
14:13:50|0.82795
14:13:53|0.82794
14:13:53|0.82794
14:13:54|0.82794
14:13:55|0.82804
14:13:56|0.82836
14:13:57|0.82836
14:13:58|0.8283
14:13:59|0.82823
14:14:00|0.82823
14:14:01|0.82793
14:14:02|0.82826
14:14:03|0.82797
14:14:04|0.8282
14:14:05|0.8282
14:14:06|0.82765
14:14:07|0.82736
14:14:08|0.82736
14:14:09|0.82777
14:14:10|0.82777
14:14:11|0.8277
14:14:12|0.8277
14:14:13|0.82797
14:14:14|0.82801
14:14:15|0.82806
14:14:16|0.82779
14:14:17|0.82787
14:14:18|0.82786
14:14:19|0.82819
14:14:20|0.82819
14:14:21|0.82794
14:14:22|0.82794
14:14:23|0.82774
14:14:24|0.82805
14:14:25|0.82764
14:14:26|0.8276
14:14:27|0.8276
14:14:28|0.82753
14:14:30|0.827
14:14:31|0.82739
14:14:33|0.8265
14:14:33|0.82635
14:14:34|0.8265
14:14:36|0.8261
14:14:38|0.8261
14:14:38|0.8261
14:14:39|0.82623
14:14:40|0.82636
14:14:41|0.82655
14:14:42|0.82665
14:14:43|0.8275
14:14:44|0.82765
14:14:45|0.82771
14:14:47|0.82797
14:14:48|0.82797
14:14:49|0.82766
14:14:50|0.82718
14:14:51|0.82718
14:14:52|0.82718
14:14:53|0.82693
14:14:55|0.82693
14:14:55|0.82693
14:14:56|0.82688
14:14:57|0.82736
14:14:58|0.82708
14:14:59|0.82738
14:15:00|0.82739
14:15:01|0.82694
14:15:02|0.82706
14:15:03|0.82726
14:15:05|0.82745
14:15:06|0.82719
14:15:07|0.82718
14:15:08|0.82735
14:15:09|0.82725
14:15:10|0.82728
14:15:11|0.82728
14:15:12|0.82728
14:15:13|0.82741
14:15:14|0.82771
14:15:15|0.82777
14:15:16|0.82763
14:15:17|0.82779
14:15:18|0.82777
14:15:19|0.8281
14:15:20|0.82815
14:15:21|0.82843
14:15:22|0.82905
14:15:23|0.82946
14:15:24|0.83
14:15:25|0.83007
14:15:26|0.83037
14:15:28|0.83014
14:15:28|0.83018
14:15:30|0.83046
14:15:30|0.83076
14:15:31|0.83102
14:15:32|0.83204
14:15:33|0.8322
14:15:35|0.832
14:15:36|0.83154
14:15:37|0.8317
14:15:38|0.83199
14:15:39|0.8318
14:15:40|0.83179
14:15:41|0.83359
14:15:42|0.83546
14:15:43|0.83542
14:15:44|0.83428
14:15:45|0.83495
14:15:46|0.8344
14:15:47|0.8348
14:15:48|0.8351
14:15:49|0.8348
14:15:50|0.8348
14:15:51|0.8342
14:15:52|0.83443
14:15:53|0.83503
14:15:54|0.83529
14:15:55|0.83592
14:15:56|0.8363
14:15:57|0.83632
14:15:58|0.83753
14:15:59|0.83718
14:16:00|0.83878
14:16:01|0.83815
14:16:02|0.83804
14:16:03|0.83753
14:16:04|0.83812
14:16:05|0.83753
14:16:06|0.83734
14:16:07|0.83733
14:16:09|0.83754
14:16:10|0.83749
14:16:11|0.83749
14:16:11|0.837
14:16:12|0.83669
14:16:13|0.83669
14:16:14|0.83721
14:16:15|0.83729
14:16:16|0.83732
14:16:18|0.83763
14:16:18|0.83779
14:16:19|0.83792
14:16:20|0.83826
14:16:22|0.83749
14:16:22|0.83749
14:16:24|0.83721
14:16:25|0.83701
14:16:25|0.8371
14:16:26|0.8371
14:16:27|0.83692
14:16:28|0.83686
14:16:30|0.83697
14:16:31|0.83719
14:16:32|0.83711
14:16:33|0.83675
14:16:34|0.83687
14:16:35|0.83694
14:16:36|0.83726
14:16:38|0.83685
14:16:39|0.83647
14:16:40|0.83649
14:16:42|0.83561
14:16:43|0.83487
14:16:44|0.83501
14:16:45|0.83491
14:16:47|0.83463
14:16:48|0.83464
14:16:48|0.83463
14:16:50|0.8346
14:16:51|0.83461
14:16:51|0.83438
14:16:53|0.83405
14:16:53|0.83369
14:16:55|0.83299
14:16:56|0.83249
14:16:56|0.83329
14:16:57|0.83348
14:16:58|0.83383
14:16:59|0.83411
14:17:00|0.83428
14:17:01|0.83426
14:17:02|0.83454
14:17:04|0.83454
14:17:04|0.83454
14:17:05|0.83461
14:17:06|0.83474
14:17:07|0.83477
14:17:09|0.83451
14:17:11|0.83348
14:17:11|0.83349
14:17:12|0.83332
14:17:14|0.83311
14:17:14|0.83311
14:17:15|0.83296
14:17:16|0.83296
14:17:17|0.83296
14:17:18|0.83349
14:17:19|0.83349
14:17:20|0.83319
14:17:21|0.83254
14:17:22|0.83252
14:17:23|0.8317
14:17:24|0.83122
14:17:26|0.83091
14:17:26|0.83165
14:17:28|0.83132
14:17:29|0.83121
14:17:30|0.8309
14:17:31|0.83077
14:17:32|0.83031
14:17:33|0.83015
14:17:34|0.82999
14:17:35|0.82938
14:17:36|0.82955
14:17:38|0.83106
14:17:39|0.83106
14:17:40|0.83076
14:17:41|0.83073
14:17:42|0.8304
14:17:43|0.8304
14:17:44|0.83021
14:17:45|0.83021
14:17:46|0.83037
14:17:47|0.83061
14:17:48|0.83008
14:17:49|0.82978
14:17:50|0.82978
14:17:51|0.82978
14:17:52|0.82997
14:17:53|0.82997
14:17:54|0.82997
14:17:55|0.83045
14:17:56|0.83014
14:17:57|0.83016
14:17:58|0.83036
14:17:59|0.83044
14:18:00|0.82996
14:18:01|0.82985
14:18:02|0.82985
14:18:03|0.82985
14:18:04|0.82992
14:18:05|0.83033
14:18:06|0.83033
14:18:07|0.83031
14:18:08|0.83031
14:18:09|0.83047
14:18:11|0.83045
14:18:12|0.82951
14:18:13|0.82957
14:18:14|0.82936
14:18:15|0.8294
14:18:17|0.82957
14:18:18|0.82957
14:18:19|0.82991
14:18:20|0.82995
14:18:21|0.82992
14:18:22|0.82968
14:18:23|0.82968
14:18:24|0.83005
14:18:25|0.83004
14:18:26|0.83003
14:18:27|0.82982
14:18:28|0.82982
14:18:29|0.83005
14:18:30|0.83005
14:18:31|0.83037
14:18:32|0.83037
14:18:33|0.83018
14:18:34|0.83061
14:18:35|0.83061
14:18:36|0.83038
14:18:37|0.83038
14:18:38|0.83038
14:18:39|0.83031
14:18:40|0.83031
14:18:42|0.83021
14:18:43|0.83
14:18:44|0.83067
14:18:46|0.83106
14:18:46|0.83121
14:18:47|0.83155
14:18:49|0.83233
14:18:49|0.83261
14:18:50|0.83259
14:18:52|0.83281
14:18:52|0.83278
14:18:53|0.8318
14:18:54|0.83194
14:18:55|0.83204
14:18:56|0.83217
14:18:57|0.8313
14:18:58|0.8313
14:18:59|0.83167
14:19:01|0.83204
14:19:02|0.83251
14:19:02|0.83265
14:19:04|0.8325
14:19:04|0.83292
14:19:06|0.8331
14:19:07|0.83292
14:19:07|0.83288
14:19:08|0.83323
14:19:10|0.833
14:19:10|0.83305
14:19:12|0.83264
14:19:13|0.83328
14:19:14|0.83345
14:19:15|0.83308
14:19:16|0.83318
14:19:17|0.83345
14:19:18|0.83362
14:19:19|0.83356
14:19:20|0.83322
14:19:21|0.83322
14:19:22|0.83344
14:19:23|0.83354
14:19:24|0.83353
14:19:25|0.83353
14:19:26|0.83369
14:19:27|0.834
14:19:28|0.83405
14:19:29|0.83455
14:19:31|0.83517
14:19:31|0.83529
14:19:33|0.83486
14:19:33|0.83482
14:19:35|0.83436
14:19:36|0.83434
14:19:37|0.83475
14:19:38|0.83475
14:19:39|0.83475
14:19:41|0.83504
14:19:42|0.83504
14:19:43|0.83493
14:19:45|0.83534
14:19:46|0.83501
14:19:47|0.835
14:19:48|0.83504
14:19:49|0.83517
14:19:50|0.8352
14:19:51|0.83513
14:19:52|0.83557
14:19:53|0.83524
14:19:54|0.83512
14:19:55|0.83547
14:19:56|0.8355
14:19:57|0.83563
14:19:58|0.83563
14:19:59|0.83501
14:20:00|0.83501
14:20:01|0.83459
14:20:02|0.83453
14:20:03|0.83461
14:20:04|0.8348
14:20:05|0.83478
14:20:06|0.83416
14:20:07|0.83432
14:20:08|0.83484
14:20:09|0.83484
14:20:10|0.83547
14:20:11|0.83537
14:20:12|0.83535
14:20:14|0.83529
14:20:15|0.83529
14:20:16|0.8352
14:20:18|0.8352
14:20:18|0.83519
14:20:20|0.83521
14:20:20|0.8352
14:20:22|0.8352
14:20:23|0.8352
14:20:23|0.83495
14:20:25|0.83495
14:20:26|0.8355
14:20:26|0.83594
14:20:28|0.83595
14:20:28|0.83594
14:20:31|0.83594
14:20:31|0.83574
14:20:32|0.83574
14:20:33|0.83574
14:20:34|0.83574
14:20:35|0.83564
14:20:36|0.8356
14:20:37|0.83494
14:20:38|0.83478
14:20:39|0.83438
14:20:40|0.83428
14:20:42|0.83451
14:20:43|0.83456
14:20:44|0.83459
14:20:45|0.83459
14:20:47|0.83459
14:20:48|0.83463
14:20:49|0.8345
14:20:50|0.83451
14:20:51|0.83485
14:20:52|0.83489
14:20:53|0.83497
14:20:54|0.83497
14:20:55|0.83467
14:20:56|0.83467
14:20:58|0.83468
14:20:59|0.83456
14:21:00|0.83394
14:21:01|0.83394
14:21:02|0.83394
14:21:03|0.83403
14:21:04|0.83437
14:21:05|0.83441
14:21:06|0.83442
14:21:07|0.83442
14:21:08|0.83441
14:21:09|0.83425
14:21:10|0.83437
14:21:11|0.83435
14:21:12|0.83432
14:21:13|0.83432
14:21:14|0.83432
14:21:15|0.8344
14:21:16|0.8344
14:21:17|0.8344
14:21:18|0.83446
14:21:19|0.83409
14:21:20|0.83432
14:21:21|0.83403
14:21:23|0.83403
14:21:23|0.83409
14:21:24|0.8339
14:21:26|0.83394
14:21:27|0.83413
14:21:28|0.83425
14:21:28|0.83417
14:21:29|0.83417
14:21:30|0.83397
14:21:32|0.83397
14:21:33|0.83451
14:21:35|0.8339
14:21:35|0.83414
14:21:37|0.83427
14:21:39|0.83497
14:21:39|0.83497
14:21:40|0.83497
14:21:42|0.83497
14:21:44|0.83497
14:21:45|0.8342
14:21:46|0.83412
14:21:48|0.83412
14:21:49|0.83413
14:21:49|0.83426
14:21:51|0.83451
14:21:52|0.83451
14:21:52|0.83451
14:21:53|0.83451
14:21:55|0.83451
14:21:55|0.83451
14:21:56|0.83461
14:21:57|0.83466
14:21:58|0.83465
14:22:00|0.83461
14:22:00|0.83461
14:22:02|0.83461
14:22:02|0.83461
14:22:03|0.83534
14:22:04|0.83577
14:22:06|0.8358
14:22:07|0.83556
14:22:07|0.83556
14:22:08|0.83568
14:22:10|0.83568
14:22:10|0.83574
14:22:11|0.83565
14:22:13|0.83576
14:22:14|0.8354
14:22:15|0.83546
14:22:16|0.83548
14:22:17|0.83546
14:22:18|0.83546
14:22:19|0.83546
14:22:20|0.83573
14:22:21|0.83547
14:22:22|0.83547
14:22:23|0.83547
14:22:24|0.83547
14:22:25|0.83573
14:22:26|0.83573
14:22:27|0.83554
14:22:28|0.83514
14:22:29|0.83514
14:22:30|0.83514
14:22:31|0.83515
14:22:32|0.83515
14:22:33|0.83515
14:22:34|0.83515
14:22:35|0.83548
14:22:36|0.83548
14:22:37|0.83548
14:22:38|0.83548
14:22:39|0.83548
14:22:40|0.83519
14:22:41|0.83519
14:22:42|0.83519
14:22:43|0.83519
14:22:45|0.83519
14:22:46|0.83557
14:22:47|0.83557
14:22:48|0.83557
14:22:49|0.83557
14:22:49|0.83461
14:22:51|0.83428
14:22:52|0.83433
14:22:53|0.83389
14:22:54|0.83389
14:22:55|0.83389
14:22:56|0.83389
14:22:57|0.83372
14:22:58|0.83372
14:22:59|0.83372
14:23:00|0.83353
14:23:01|0.83277
14:23:02|0.83272
14:23:03|0.83242
14:23:04|0.83244
14:23:05|0.83291
14:23:06|0.83266
14:23:07|0.83266
14:23:08|0.83266
14:23:09|0.83269
14:23:10|0.83269
14:23:11|0.83291
14:23:12|0.83299
14:23:13|0.83275
14:23:14|0.83275
14:23:15|0.83289
14:23:16|0.83289
14:23:17|0.83289
14:23:18|0.83289
14:23:19|0.83289
14:23:20|0.83289
14:23:21|0.83287
14:23:22|0.83283
14:23:24|0.83291
14:23:24|0.83291
14:23:25|0.83291
14:23:26|0.83334
14:23:28|0.83388
14:23:28|0.83388
14:23:30|0.83388
14:23:30|0.83389
14:23:31|0.83349
14:23:32|0.83349
14:23:34|0.83342
14:23:35|0.83342
14:23:35|0.83342
14:23:37|0.83396
14:23:37|0.83396
14:23:38|0.83441
14:23:39|0.83544
14:23:41|0.8362
14:23:42|0.83619
14:23:42|0.83648
14:23:43|0.83641
14:23:45|0.83612
14:23:47|0.83612
14:23:48|0.83612
14:23:48|0.83612
14:23:50|0.83629
14:23:51|0.83597
14:23:52|0.83568
14:23:53|0.83545
14:23:54|0.83545
14:23:55|0.83545
14:23:56|0.83545
14:23:57|0.83502
14:23:59|0.83469
14:23:59|0.83475
14:24:01|0.83467
14:24:01|0.83467
14:24:03|0.83465
14:24:04|0.83465
14:24:05|0.835
14:24:06|0.83474
14:24:07|0.83429
14:24:08|0.83393
14:24:09|0.83431
14:24:10|0.83431
14:24:11|0.83392
14:24:12|0.83392
14:24:14|0.83394
14:24:14|0.83456
14:24:15|0.83457
14:24:16|0.83457
14:24:17|0.83457
14:24:18|0.83437
14:24:19|0.83401
14:24:20|0.83401
14:24:21|0.83399
14:24:22|0.8339
14:24:23|0.83417
14:24:24|0.83393
14:24:25|0.83415
14:24:26|0.83415
14:24:27|0.83362
14:24:28|0.83342
14:24:29|0.83289
14:24:30|0.83247
14:24:31|0.83233
14:24:32|0.83218
14:24:33|0.8324
14:24:34|0.83228
14:24:35|0.83261
14:24:36|0.83279
14:24:37|0.83279
14:24:38|0.83279
14:24:39|0.83298
14:24:40|0.83298
14:24:41|0.83299
14:24:42|0.83282
14:24:43|0.83252
14:24:44|0.83252
14:24:45|0.83231
14:24:47|0.83231
14:24:49|0.83196
14:24:50|0.83204
14:24:51|0.83204
14:24:51|0.83204
14:24:52|0.83204
14:24:54|0.83161
14:24:55|0.83161
14:24:56|0.83161
14:24:57|0.83161
14:24:58|0.83161
14:24:59|0.83161
14:25:00|0.83161
14:25:01|0.83162
14:25:02|0.83184
14:25:03|0.83184
14:25:03|0.8319
14:25:04|0.83201
14:25:06|0.8324
14:25:07|0.8324
14:25:08|0.8319
14:25:09|0.83156
14:25:10|0.83156
14:25:10|0.83136
14:25:12|0.83191
14:25:13|0.8319
14:25:14|0.83133
14:25:15|0.83148
14:25:17|0.83131
14:25:17|0.83131
14:25:18|0.83131
14:25:19|0.8313
14:25:21|0.83123
14:25:22|0.83091
14:25:23|0.83077
14:25:24|0.83077
14:25:25|0.83077
14:25:26|0.83077
14:25:27|0.83077
14:25:28|0.83079
14:25:29|0.83082
14:25:30|0.83082
14:25:31|0.83049
14:25:32|0.83039
14:25:33|0.83086
14:25:34|0.83099
14:25:35|0.83053
14:25:36|0.83099
14:25:37|0.83067
14:25:38|0.83044
14:25:39|0.83052
14:25:40|0.83039
14:25:41|0.83039
14:25:42|0.83036
14:25:43|0.83093
14:25:44|0.83093
14:25:45|0.83093
14:25:46|0.83017
14:25:48|0.83028
14:25:49|0.83046
14:25:50|0.83088
14:25:51|0.83088
14:25:52|0.83088
14:25:54|0.83106
14:25:54|0.83101
14:25:56|0.83101
14:25:56|0.83135
14:25:58|0.83136
14:25:59|0.83139
14:25:59|0.83118
14:26:00|0.83118
14:26:01|0.83103
14:26:02|0.83103
14:26:03|0.83103
14:26:05|0.83108
14:26:06|0.83132
14:26:07|0.83118
14:26:07|0.83092
14:26:09|0.83109
14:26:09|0.8309
14:26:11|0.8309
14:26:12|0.8309
14:26:12|0.8309
14:26:13|0.8309
14:26:15|0.83083
14:26:15|0.83031
14:26:17|0.83019
14:26:18|0.83012
14:26:19|0.83028
14:26:20|0.83048
14:26:21|0.83048
14:26:22|0.83048
14:26:23|0.83012
14:26:24|0.83016
14:26:25|0.83016
14:26:27|0.83016
14:26:27|0.83016
14:26:29|0.82997
14:26:29|0.82985
14:26:30|0.82996
14:26:31|0.83002
14:26:32|0.83002
14:26:33|0.83002
14:26:34|0.83044
14:26:35|0.83044
14:26:36|0.83044
14:26:37|0.8302
14:26:39|0.8302
14:26:40|0.8302
14:26:41|0.83042
14:26:42|0.83042
14:26:43|0.83042
14:26:44|0.83042
14:26:45|0.83042
14:26:46|0.83042
14:26:47|0.83042
14:26:49|0.83042
14:26:50|0.83053
14:26:51|0.83053
14:26:52|0.83053
14:26:53|0.83044
14:26:54|0.83044
14:26:55|0.83044
14:26:56|0.83044
14:26:57|0.83035
14:26:58|0.8305
14:26:59|0.83044
14:27:01|0.83044
14:27:02|0.83036
14:27:02|0.83036
14:27:04|0.83036
14:27:04|0.83036
14:27:05|0.8305
14:27:07|0.8305
14:27:07|0.8305
14:27:08|0.83058
14:27:09|0.83049
14:27:10|0.83049
14:27:11|0.83029
14:27:12|0.83029
14:27:13|0.83029
14:27:14|0.83054
14:27:15|0.83036
14:27:17|0.8304
14:27:17|0.8304
14:27:18|0.83062
14:27:19|0.8305
14:27:20|0.83049
14:27:21|0.83049
14:27:23|0.83018
14:27:24|0.83018
14:27:25|0.83025
14:27:26|0.83025
14:27:27|0.83025
14:27:28|0.83036
14:27:30|0.83014
14:27:30|0.83008
14:27:32|0.83016
14:27:33|0.82999
14:27:33|0.82989
14:27:34|0.82989
14:27:35|0.82986
14:27:36|0.82966
14:27:37|0.82962
14:27:39|0.82943
14:27:40|0.82968
14:27:41|0.82982
14:27:42|0.82982
14:27:43|0.82971
14:27:44|0.82964
14:27:45|0.82964
14:27:46|0.82989
14:27:47|0.83003
14:27:48|0.83003
14:27:50|0.83007
14:27:50|0.8305
14:27:51|0.83061
14:27:52|0.83032
14:27:54|0.83032
14:27:55|0.82972
14:27:56|0.8296
14:27:57|0.82921
14:27:58|0.82921
14:27:59|0.8293
14:28:00|0.82905
14:28:01|0.82921
14:28:02|0.82921
14:28:03|0.82921
14:28:04|0.82921
14:28:05|0.82905
14:28:06|0.82904
14:28:07|0.82904
14:28:08|0.82897
14:28:09|0.82904
14:28:10|0.82904
14:28:11|0.82914
14:28:12|0.82914
14:28:13|0.82925
14:28:14|0.82929
14:28:15|0.82941
14:28:16|0.8293
14:28:17|0.8293
14:28:18|0.8293
14:28:19|0.8293
14:28:21|0.8293
14:28:21|0.8293
14:28:22|0.8293
14:28:23|0.82945
14:28:25|0.82945
14:28:26|0.82924
14:28:27|0.82924
14:28:28|0.82895
14:28:29|0.8292
14:28:30|0.82872
14:28:31|0.82866
14:28:32|0.82864
14:28:33|0.82864
14:28:34|0.82866
14:28:35|0.82849
14:28:36|0.82876
14:28:37|0.82876
14:28:38|0.82876
14:28:39|0.82876
14:28:40|0.82831
14:28:41|0.82831
14:28:42|0.82831
14:28:43|0.82818
14:28:44|0.82813
14:28:45|0.82813
14:28:46|0.82813
14:28:47|0.82813
14:28:48|0.82817
14:28:49|0.82817
14:28:50|0.82834
14:28:51|0.82834
14:28:52|0.82849
14:28:54|0.82842
14:28:55|0.82842
14:28:55|0.82842
14:28:56|0.82842
14:28:58|0.82849
14:28:59|0.82849
14:29:00|0.82834
14:29:01|0.82834
14:29:02|0.82834
14:29:03|0.82876
14:29:04|0.82876
14:29:05|0.82852
14:29:06|0.82849
14:29:07|0.82839
14:29:08|0.82828
14:29:09|0.82836
14:29:10|0.82835
14:29:11|0.82839
14:29:12|0.82877
14:29:13|0.82896
14:29:14|0.82897
14:29:15|0.82897
14:29:17|0.82899
14:29:17|0.82899
14:29:18|0.8288
14:29:19|0.8288
14:29:20|0.82886
14:29:21|0.82881
14:29:22|0.82884
14:29:23|0.82884
14:29:24|0.82884
14:29:25|0.82884
14:29:26|0.82884
14:29:28|0.82884
14:29:29|0.82885
14:29:29|0.82872
14:29:30|0.82872
14:29:31|0.82831
14:29:32|0.82831
14:29:34|0.82831
14:29:34|0.82854
14:29:36|0.82854
14:29:36|0.82854
14:29:37|0.82854
14:29:38|0.82854
14:29:39|0.82837
14:29:40|0.82837
14:29:41|0.82837
14:29:42|0.82849
14:29:43|0.82849
14:29:44|0.82849
14:29:45|0.82805
14:29:46|0.82774
14:29:47|0.82774
14:29:49|0.82785
14:29:50|0.82775
14:29:51|0.82775
14:29:52|0.8274
14:29:53|0.82726
14:29:54|0.82723
14:29:55|0.82712
14:29:56|0.82713
14:29:57|0.8272
14:29:58|0.82697
14:29:59|0.82721
14:30:00|0.82732
14:30:01|0.82732
14:30:03|0.82704
14:30:04|0.82704
14:30:05|0.82737
14:30:06|0.82744
14:30:07|0.82726
14:30:08|0.82682
14:30:08|0.82671
14:30:09|0.82691
14:30:11|0.82716
14:30:12|0.82697
14:30:12|0.82716
14:30:14|0.8276
14:30:14|0.82768
14:30:15|0.82774
14:30:16|0.82785
14:30:17|0.82786
14:30:18|0.828
14:30:20|0.82843
14:30:22|0.82817
14:30:23|0.82817
14:30:23|0.82817
14:30:25|0.82817
14:30:26|0.82821
14:30:28|0.82808
14:30:28|0.82808
14:30:30|0.82808
14:30:30|0.82817
14:30:32|0.82817
14:30:33|0.82817
14:30:34|0.82817
14:30:35|0.82817
14:30:35|0.82817
14:30:37|0.82825
14:30:38|0.82825
14:30:39|0.82825
14:30:39|0.82804
14:30:41|0.82804
14:30:41|0.82804
14:30:44|0.82804
14:30:44|0.82804
14:30:45|0.82804
14:30:46|0.82804
14:30:48|0.82799
14:30:49|0.82799
14:30:50|0.82759
14:30:51|0.82759
14:30:52|0.8276
14:30:54|0.8276
14:30:54|0.8276
14:30:55|0.8276
14:30:56|0.8276
14:30:57|0.8276
14:30:58|0.8276
14:30:59|0.82754
14:31:01|0.82754
14:31:02|0.82754
14:31:03|0.82754
14:31:04|0.82754
14:31:05|0.82754
14:31:06|0.82754
14:31:07|0.82709
14:31:08|0.82695
14:31:09|0.82701
14:31:10|0.82701
14:31:11|0.82701
14:31:12|0.82749
14:31:13|0.82749
14:31:14|0.82749
14:31:15|0.82754
14:31:16|0.82785
14:31:17|0.82738
14:31:18|0.82738
14:31:19|0.8269
14:31:20|0.82645
14:31:21|0.82607
14:31:22|0.826
14:31:23|0.82621
14:31:24|0.8263
14:31:25|0.8263
14:31:26|0.82674
14:31:27|0.82674
14:31:28|0.82714
14:31:29|0.82665
14:31:30|0.82665
14:31:31|0.82665
14:31:32|0.82665
14:31:33|0.82625
14:31:34|0.82625
14:31:35|0.82633
14:31:36|0.82633
14:31:37|0.82614
14:31:38|0.82614
14:31:39|0.82623
14:31:40|0.8261
14:31:41|0.82616
14:31:42|0.82614
14:31:43|0.82622
14:31:44|0.82601
14:31:45|0.82567
14:31:46|0.82531
14:31:47|0.82516
14:31:48|0.8252
14:31:49|0.82516
14:31:50|0.82551
14:31:51|0.8253
14:31:52|0.82512
14:31:54|0.82501
14:31:55|0.82487
14:31:57|0.82477
14:31:57|0.82468
14:31:58|0.82491
14:32:00|0.82454
14:32:01|0.82468
14:32:03|0.8244
14:32:03|0.8242
14:32:04|0.82431
14:32:05|0.82425
14:32:06|0.82442
14:32:07|0.82448
14:32:08|0.82453
14:32:09|0.82457
14:32:10|0.82435
14:32:11|0.82409
14:32:12|0.82439
14:32:13|0.82439
14:32:14|0.82439
14:32:15|0.82439
14:32:16|0.82439
14:32:17|0.82439
14:32:18|0.8241
14:32:19|0.82413
14:32:20|0.82416
14:32:21|0.82416
14:32:22|0.82426
14:32:23|0.82409
14:32:24|0.82409
14:32:25|0.82415
14:32:26|0.82415
14:32:27|0.82408
14:32:28|0.82403
14:32:29|0.824
14:32:30|0.82375
14:32:31|0.82384
14:32:32|0.82378
14:32:33|0.82381
14:32:34|0.82381
14:32:35|0.82381
14:32:36|0.82372
14:32:37|0.82374
14:32:38|0.82377
14:32:39|0.82379
14:32:40|0.82406
14:32:41|0.82406
14:32:42|0.82459
14:32:43|0.8253
14:32:44|0.82499
14:32:45|0.82477
14:32:46|0.82457
14:32:47|0.82458
14:32:48|0.82458
14:32:49|0.82454
14:32:50|0.82448
14:32:51|0.82448
14:32:52|0.82448
14:32:53|0.82313
14:32:55|0.82307
14:32:55|0.82316
14:32:57|0.82303
14:32:59|0.82297
14:32:59|0.82297
14:33:00|0.82288
14:33:02|0.82339
14:33:03|0.82366
14:33:04|0.82375
14:33:05|0.82396
14:33:06|0.82421
14:33:07|0.82452
14:33:08|0.82427
14:33:09|0.82425
14:33:10|0.82413
14:33:11|0.82226
14:33:12|0.82189
14:33:13|0.82218
14:33:13|0.82235
14:33:15|0.8227
14:33:15|0.82242
14:33:17|0.82209
14:33:17|0.82199
14:33:19|0.82266
14:33:20|0.82262
14:33:21|0.82262
14:33:22|0.82242
14:33:22|0.82242
14:33:23|0.82222
14:33:25|0.82207
14:33:26|0.82184
14:33:26|0.82184
14:33:27|0.82184
14:33:28|0.82184
14:33:30|0.82188
14:33:31|0.8219
14:33:31|0.8219
14:33:33|0.82214
14:33:33|0.82209
14:33:35|0.82212
14:33:36|0.82195
14:33:36|0.82187
14:33:38|0.82187
14:33:39|0.82193
14:33:39|0.82192
14:33:40|0.82192
14:33:42|0.82192
14:33:43|0.82184
14:33:44|0.82152
14:33:45|0.82118
14:33:46|0.82097
14:33:46|0.81989
14:33:48|0.81981
14:33:49|0.81957
14:33:50|0.81952
14:33:51|0.81959
14:33:52|0.81999
14:33:53|0.82
14:33:53|0.82
14:33:55|0.82
14:33:55|0.82
14:33:56|0.82
14:33:57|0.82
14:33:59|0.82
14:34:00|0.82
14:34:02|0.8209
14:34:02|0.82088
14:34:03|0.82044
14:34:04|0.82044
14:34:05|0.82082
14:34:06|0.82082
14:34:07|0.82082
14:34:08|0.8205
14:34:09|0.8205
14:34:10|0.82091
14:34:11|0.82051
14:34:12|0.82023
14:34:13|0.82023
14:34:14|0.82023
14:34:16|0.82109
14:34:17|0.82109
14:34:18|0.8214
14:34:19|0.82121
14:34:20|0.82176
14:34:21|0.82221
14:34:22|0.82219
14:34:23|0.82187
14:34:24|0.82187
14:34:25|0.82164
14:34:26|0.82156
14:34:27|0.82156
14:34:28|0.82156
14:34:29|0.82162
14:34:30|0.82162
14:34:31|0.82162
14:34:32|0.82162
14:34:33|0.82143
14:34:34|0.82143
14:34:35|0.82122
14:34:36|0.82122
14:34:37|0.82163
14:34:38|0.82163
14:34:39|0.82163
14:34:40|0.82162
14:34:41|0.82162
14:34:42|0.82162
14:34:43|0.82186
14:34:44|0.82186
14:34:45|0.82186
14:34:46|0.82142
14:34:47|0.82142
14:34:48|0.82162
14:34:49|0.82162
14:34:50|0.82162
14:34:51|0.82162
14:34:52|0.82162
14:34:53|0.82184
14:34:54|0.82184
14:34:55|0.82144
14:34:57|0.82163
14:34:57|0.82163
14:34:58|0.82154
14:34:59|0.82154
14:35:00|0.82139
14:35:01|0.82139
14:35:02|0.82167
14:35:03|0.82213
14:35:05|0.82219
14:35:05|0.82219
14:35:06|0.82309
14:35:07|0.82341
14:35:08|0.82314
14:35:09|0.82314
14:35:10|0.8232
14:35:11|0.82308
14:35:12|0.82308
14:35:13|0.82308
14:35:14|0.82316
14:35:15|0.82323
14:35:16|0.8236
14:35:17|0.82304
14:35:19|0.82314
14:35:20|0.82314
14:35:21|0.82314
14:35:22|0.82314
14:35:23|0.8232
14:35:24|0.82305
14:35:25|0.82336
14:35:27|0.8234
14:35:28|0.82336
14:35:28|0.82348
14:35:30|0.82377
14:35:30|0.82349
14:35:31|0.82349
14:35:32|0.82349
14:35:33|0.82349
14:35:34|0.82349
14:35:35|0.82349
14:35:36|0.82349
14:35:37|0.82349
14:35:39|0.8238
14:35:39|0.82347
14:35:41|0.823
14:35:41|0.82297
14:35:42|0.82297
14:35:43|0.82297
14:35:44|0.82297
14:35:46|0.82272
14:35:46|0.82272
14:35:48|0.82298
14:35:49|0.8233
14:35:50|0.8233
14:35:51|0.8233
14:35:52|0.8233
14:35:53|0.82309
14:35:54|0.82309
14:35:55|0.82356
14:35:56|0.82356
14:35:57|0.82356
14:35:58|0.82387
14:35:59|0.82362
14:36:01|0.82362
14:36:02|0.8235
14:36:03|0.82371
14:36:04|0.82371
14:36:05|0.82376
14:36:06|0.82389
14:36:07|0.82389
14:36:08|0.82402
14:36:09|0.82388
14:36:10|0.82388
14:36:12|0.82388
14:36:13|0.82412
14:36:14|0.82412
14:36:15|0.82421
14:36:16|0.82421
14:36:16|0.82423
14:36:18|0.82419
14:36:19|0.82424
14:36:19|0.82425
14:36:21|0.82442
14:36:22|0.82453
14:36:22|0.82463
14:36:24|0.82493
14:36:25|0.82522
14:36:26|0.82518
14:36:28|0.82518
14:36:28|0.82518
14:36:30|0.82535
14:36:31|0.82535
14:36:33|0.8253
14:36:33|0.8253
14:36:34|0.8253
14:36:35|0.8253
14:36:36|0.82533
14:36:38|0.82533
14:36:38|0.82532
14:36:39|0.82532
14:36:40|0.82506
14:36:41|0.82494
14:36:42|0.82479
14:36:43|0.82457
14:36:44|0.82489
14:36:45|0.8247
14:36:47|0.8247
14:36:47|0.82511
14:36:48|0.82436
14:36:49|0.82436
14:36:50|0.82436
14:36:51|0.82436
14:36:52|0.82479
14:36:53|0.82491
14:36:54|0.82491
14:36:55|0.82491
14:36:56|0.8251
14:36:58|0.8251
14:36:59|0.82456
14:37:00|0.82464
14:37:01|0.82431
14:37:02|0.82401
14:37:03|0.82401
14:37:04|0.82401
14:37:05|0.82377
14:37:06|0.82359
14:37:07|0.82359
14:37:08|0.82355
14:37:09|0.82355
14:37:11|0.82355
14:37:11|0.82385
14:37:12|0.82385
14:37:13|0.82363
14:37:15|0.82438
14:37:16|0.82397
14:37:17|0.82403
14:37:17|0.824
14:37:19|0.824
14:37:20|0.82366
14:37:20|0.82381
14:37:22|0.82381
14:37:22|0.82381
14:37:23|0.82381
14:37:24|0.82445
14:37:26|0.82445
14:37:26|0.82445
14:37:27|0.82445
14:37:28|0.82445
14:37:29|0.82445
14:37:31|0.82445
14:37:32|0.82445
14:37:33|0.82452
14:37:34|0.82452
14:37:35|0.82453
14:37:36|0.82479
14:37:37|0.82479
14:37:38|0.82499
14:37:39|0.82522
14:37:40|0.82499
14:37:41|0.82499
14:37:42|0.82499
14:37:43|0.82499
14:37:44|0.82499
14:37:46|0.825
14:37:46|0.825
14:37:47|0.825
14:37:48|0.825
14:37:49|0.825
14:37:50|0.82508
14:37:51|0.82508
14:37:52|0.82508
14:37:53|0.82508
14:37:54|0.8253
14:37:55|0.8253
14:37:56|0.8253
14:37:58|0.8253
14:37:59|0.8253
14:38:01|0.8253
14:38:02|0.8253
14:38:02|0.82489
14:38:04|0.82476
14:38:04|0.8246
14:38:05|0.8246
14:38:07|0.82443
14:38:07|0.82443
14:38:09|0.82454
14:38:10|0.82487
14:38:10|0.82488
14:38:12|0.8248
14:38:12|0.8248
14:38:13|0.8248
14:38:14|0.82504
14:38:16|0.82504
14:38:17|0.82504
14:38:18|0.82504
14:38:19|0.8247
14:38:20|0.8247
14:38:21|0.8247
14:38:22|0.82508
14:38:23|0.82469
14:38:24|0.82469
14:38:25|0.82469
14:38:26|0.82469
14:38:27|0.82476
14:38:28|0.82476
14:38:29|0.82545
14:38:30|0.82544
14:38:31|0.82544
14:38:32|0.82544
14:38:33|0.82548
14:38:34|0.82548
14:38:35|0.82544
14:38:36|0.82544
14:38:37|0.82544
14:38:38|0.82506
14:38:39|0.82503
14:38:40|0.82503
14:38:41|0.82503
14:38:42|0.82493
14:38:43|0.82503
14:38:44|0.82503
14:38:46|0.82503
14:38:46|0.82494
14:38:48|0.82435
14:38:49|0.8244
14:38:49|0.82468
14:38:50|0.82468
14:38:52|0.82468
14:38:53|0.82468
14:38:54|0.82492
14:38:55|0.82492
14:38:56|0.82492
14:38:57|0.82492
14:38:58|0.82492
14:38:59|0.82492
14:39:01|0.82464
14:39:02|0.82492
14:39:03|0.82492
14:39:04|0.82503
14:39:06|0.82531
14:39:07|0.82531
14:39:08|0.82518
14:39:09|0.82518
14:39:10|0.8249
14:39:11|0.8249
14:39:12|0.82497
14:39:13|0.82497
14:39:14|0.8249
14:39:15|0.8249
14:39:16|0.82489
14:39:17|0.82489
14:39:18|0.82486
14:39:19|0.82536
14:39:20|0.82536
14:39:21|0.82531
14:39:22|0.82557
14:39:23|0.8255
14:39:24|0.8255
14:39:25|0.82516
14:39:26|0.82516
14:39:27|0.82516
14:39:28|0.82516
14:39:29|0.82516
14:39:30|0.82587
14:39:31|0.82574
14:39:32|0.82618
14:39:33|0.82623
14:39:34|0.82623
14:39:35|0.82623
14:39:36|0.82622
14:39:37|0.82636
14:39:38|0.82682
14:39:39|0.82685
14:39:40|0.82695
14:39:41|0.82658
14:39:42|0.82625
14:39:43|0.82626
14:39:44|0.826
14:39:45|0.8262
14:39:46|0.82635
14:39:47|0.82635
14:39:48|0.82635
14:39:49|0.8263
14:39:50|0.8263
14:39:51|0.8263
14:39:52|0.8263
14:39:53|0.8263
14:39:54|0.8263
14:39:55|0.82575
14:39:56|0.82657
14:39:57|0.8262
14:39:58|0.8262
14:39:59|0.8262
14:40:00|0.82617
14:40:02|0.82616
14:40:03|0.82595
14:40:03|0.82576
14:40:04|0.82576
14:40:05|0.82601
14:40:07|0.82581
14:40:09|0.82466
14:40:09|0.82465
14:40:10|0.82412
14:40:11|0.82395
14:40:12|0.82394
14:40:13|0.82377
14:40:14|0.82372
14:40:15|0.82372
14:40:16|0.82372
14:40:17|0.82348
14:40:18|0.82348
14:40:19|0.8232
14:40:20|0.82319
14:40:21|0.82307
14:40:22|0.82308
14:40:23|0.82269
14:40:24|0.82272
14:40:25|0.82272
14:40:26|0.82272
14:40:27|0.82285
14:40:29|0.82337
14:40:30|0.82337
14:40:31|0.82282
14:40:32|0.82284
14:40:33|0.82251
14:40:34|0.82265
14:40:36|0.82265
14:40:36|0.82334
14:40:37|0.82334
14:40:38|0.82375
14:40:39|0.82374
14:40:40|0.82373
14:40:41|0.8236
14:40:42|0.8236
14:40:43|0.82378
14:40:44|0.82382
14:40:45|0.82407
14:40:46|0.82403
14:40:47|0.82363
14:40:48|0.82363
14:40:49|0.82363
14:40:50|0.82363
14:40:51|0.82335
14:40:52|0.82335
14:40:53|0.82335
14:40:55|0.82328
14:40:56|0.82328
14:40:57|0.82328
14:40:58|0.82328
14:40:59|0.82366
14:41:01|0.82401
14:41:02|0.82405
14:41:03|0.82405
14:41:05|0.82393
14:41:06|0.82354
14:41:07|0.82354
14:41:08|0.82402
14:41:10|0.82377
14:41:11|0.82433
14:41:12|0.82479
14:41:12|0.82475
14:41:13|0.82475
14:41:14|0.82509
14:41:15|0.82531
14:41:17|0.82545
14:41:18|0.82545
14:41:19|0.82551
14:41:20|0.8255
14:41:21|0.8255
14:41:22|0.8255
14:41:23|0.82546
14:41:24|0.82546
14:41:25|0.82546
14:41:26|0.82546
14:41:27|0.82545
14:41:28|0.82517
14:41:29|0.82529
14:41:30|0.82529
14:41:31|0.82529
14:41:32|0.82529
14:41:33|0.82529
14:41:34|0.82546
14:41:35|0.82551
14:41:36|0.8256
14:41:37|0.82596
14:41:38|0.82576
14:41:39|0.82576
14:41:40|0.82576
14:41:41|0.82606
14:41:42|0.82539
14:41:44|0.82541
14:41:44|0.82541
14:41:46|0.82541
14:41:46|0.82589
14:41:48|0.82589
14:41:48|0.82589
14:41:50|0.82589
14:41:51|0.82578
14:41:52|0.82562
14:41:53|0.82575
14:41:53|0.82575
14:41:55|0.82587
14:41:56|0.82624
14:41:58|0.82624
14:41:58|0.82624
14:41:59|0.82624
14:42:00|0.82624
14:42:01|0.82736
14:42:03|0.827
14:42:05|0.82699
14:42:05|0.82701
14:42:06|0.82732
14:42:07|0.82754
14:42:09|0.82746
14:42:10|0.8278
14:42:11|0.8284
14:42:12|0.82862
14:42:13|0.82863
14:42:14|0.82863
14:42:15|0.82867
14:42:16|0.82842
14:42:17|0.82842
14:42:18|0.82847
14:42:19|0.82847
14:42:20|0.82854
14:42:21|0.82844
14:42:22|0.82901
14:42:23|0.82888
14:42:24|0.82887
14:42:25|0.82901
14:42:26|0.82873
14:42:27|0.8287
14:42:28|0.82859
14:42:29|0.82859
14:42:30|0.82884
14:42:31|0.82884
14:42:32|0.82888
14:42:34|0.82917
14:42:35|0.82917
14:42:36|0.82917
14:42:36|0.82917
14:42:38|0.82935
14:42:39|0.82972
14:42:40|0.82994
14:42:41|0.82998
14:42:42|0.82984
14:42:44|0.82922
14:42:44|0.8293
14:42:45|0.82917
14:42:46|0.82917
14:42:48|0.82983
14:42:50|0.83025
14:42:50|0.83028
14:42:51|0.83034
14:42:52|0.83034
14:42:53|0.83053
14:42:54|0.8306
14:42:55|0.8306
14:42:56|0.83068
14:42:57|0.83037
14:42:59|0.8305
14:43:00|0.83034
14:43:00|0.83034
14:43:02|0.83034
14:43:03|0.83034
14:43:05|0.83051
14:43:06|0.8308
14:43:07|0.83085
14:43:08|0.83088
14:43:09|0.8312
14:43:10|0.83124
14:43:11|0.83132
14:43:12|0.83213
14:43:13|0.83475
14:43:14|0.83474
14:43:15|0.83401
14:43:16|0.8336
14:43:17|0.833
14:43:18|0.83352
14:43:19|0.83389
14:43:20|0.83471
14:43:21|0.83467
14:43:23|0.83456
14:43:23|0.83466
14:43:25|0.83487
14:43:26|0.83471
14:43:27|0.83483
14:43:28|0.83483
14:43:29|0.83482
14:43:30|0.83454
14:43:31|0.83454
14:43:32|0.83454
14:43:32|0.83454
14:43:34|0.83474
14:43:35|0.83536
14:43:36|0.83534
14:43:38|0.83519
14:43:38|0.83519
14:43:39|0.83519
14:43:40|0.83535
14:43:41|0.83496
14:43:42|0.83451
14:43:43|0.83432
14:43:44|0.83432
14:43:45|0.83474
14:43:46|0.83456
14:43:47|0.83456
14:43:48|0.83467
14:43:49|0.83427
14:43:50|0.83407
14:43:51|0.8336
14:43:52|0.83367
14:43:53|0.83367
14:43:54|0.83339
14:43:55|0.83358
14:43:57|0.83283
14:43:58|0.83275
14:43:58|0.83276
14:44:00|0.83254
14:44:01|0.83315
14:44:02|0.83315
14:44:03|0.83315
14:44:05|0.83292
14:44:06|0.83311
14:44:07|0.83311
14:44:08|0.83311
14:44:09|0.8331
14:44:10|0.83337
14:44:11|0.83337
14:44:12|0.8335
14:44:13|0.83335
14:44:14|0.83337
14:44:15|0.83387
14:44:16|0.83387
14:44:17|0.83387
14:44:18|0.83387
14:44:19|0.83347
14:44:20|0.83385
14:44:21|0.83347
14:44:22|0.83347
14:44:23|0.834
14:44:24|0.834
14:44:25|0.83438
14:44:26|0.83438
14:44:27|0.83438
14:44:28|0.83438
14:44:29|0.83393
14:44:30|0.83393
14:44:31|0.83393
14:44:32|0.8341
14:44:33|0.83396
14:44:34|0.83356
14:44:35|0.83356
14:44:37|0.83366
14:44:38|0.83366
14:44:39|0.83385
14:44:40|0.83385
14:44:41|0.83378
14:44:41|0.8337
14:44:43|0.8337
14:44:43|0.83384
14:44:44|0.83403
14:44:46|0.83417
14:44:47|0.83415
14:44:47|0.83415
14:44:49|0.83461
14:44:50|0.83437
14:44:51|0.83437
14:44:52|0.83424
14:44:52|0.83411
14:44:53|0.83403
14:44:55|0.83391
14:44:55|0.83391
14:44:56|0.83394
14:44:59|0.83394
14:44:59|0.83394
14:45:00|0.83388
14:45:01|0.83397
14:45:02|0.83405
14:45:03|0.83366
14:45:05|0.83385
14:45:06|0.83411
14:45:08|0.8343
14:45:08|0.83428
14:45:10|0.83437
14:45:11|0.83411
14:45:12|0.83411
14:45:13|0.83411
14:45:14|0.83411
14:45:15|0.83411
14:45:16|0.83383
14:45:17|0.8342
14:45:18|0.83392
14:45:19|0.83385
14:45:20|0.83385
14:45:21|0.83385
14:45:22|0.83385
14:45:23|0.8341
14:45:24|0.8341
14:45:26|0.83398
14:45:26|0.83398
14:45:27|0.83398
14:45:28|0.83384
14:45:29|0.83384
14:45:30|0.83384
14:45:32|0.83384
14:45:32|0.83384
14:45:33|0.83377
14:45:34|0.83377
14:45:35|0.83362
14:45:37|0.83332
14:45:38|0.8327
14:45:39|0.8327
14:45:40|0.8328
14:45:41|0.83286
14:45:42|0.83326
14:45:43|0.83326
14:45:44|0.83305
14:45:45|0.83283
14:45:46|0.83278
14:45:47|0.83278
14:45:48|0.83278
14:45:49|0.83278
14:45:50|0.83278
14:45:51|0.83278
14:45:52|0.83278
14:45:53|0.83259
14:45:54|0.83259
14:45:55|0.83255
14:45:56|0.83258
14:45:57|0.83248
14:45:58|0.83248
14:45:59|0.83242
14:46:00|0.83235
14:46:01|0.83235
14:46:02|0.83263
14:46:03|0.83263
14:46:04|0.83263
14:46:06|0.83234
14:46:07|0.83206
14:46:08|0.83206
14:46:10|0.83226
14:46:11|0.83253
14:46:11|0.83253
14:46:12|0.83195
14:46:14|0.83186
14:46:15|0.83186
14:46:16|0.83186
14:46:17|0.83186
14:46:18|0.83186
14:46:19|0.83185
14:46:20|0.8318
14:46:21|0.83221
14:46:22|0.83221
14:46:23|0.83221
14:46:24|0.83221
14:46:25|0.83221
14:46:26|0.8318
14:46:27|0.8318
14:46:28|0.83199
14:46:29|0.83179
14:46:30|0.83179
14:46:31|0.83179
14:46:32|0.83179
14:46:33|0.83179
14:46:34|0.83159
14:46:35|0.83159
14:46:36|0.83159
14:46:37|0.83164
14:46:38|0.83164
14:46:39|0.83149
14:46:40|0.83164
14:46:41|0.8317
14:46:43|0.83212
14:46:44|0.83212
14:46:45|0.83262
14:46:46|0.83311
14:46:47|0.83333
14:46:48|0.83318
14:46:48|0.83318
14:46:50|0.83323
14:46:51|0.83323
14:46:52|0.83318
14:46:53|0.83343
14:46:53|0.83344
14:46:54|0.83359
14:46:56|0.83359
14:46:57|0.83372
14:46:58|0.83387
14:46:59|0.83373
14:46:59|0.83385
14:47:01|0.83385
14:47:02|0.83385
14:47:04|0.83371
14:47:04|0.83389
14:47:05|0.83397
14:47:07|0.83401
14:47:09|0.83464
14:47:09|0.83467
14:47:10|0.8348
14:47:11|0.83519
14:47:12|0.83574
14:47:13|0.8358
14:47:15|0.83522
14:47:16|0.83524
14:47:16|0.83524
14:47:17|0.83522
14:47:19|0.83522
14:47:20|0.83561
14:47:21|0.83561
14:47:22|0.83539
14:47:23|0.83539
14:47:24|0.83539
14:47:25|0.83536
14:47:26|0.83494
14:47:27|0.83492
14:47:28|0.83492
14:47:29|0.83492
14:47:30|0.83544
14:47:32|0.83543
14:47:33|0.83543
14:47:34|0.83543
14:47:35|0.83559
14:47:35|0.8356
14:47:37|0.83584
14:47:38|0.83595
14:47:39|0.83595
14:47:41|0.83658
14:47:41|0.83652
14:47:42|0.83636
14:47:43|0.83597
14:47:44|0.83625
14:47:45|0.83651
14:47:46|0.83658
14:47:47|0.83624
14:47:48|0.83622
14:47:49|0.83632
14:47:50|0.83631
14:47:51|0.83636
14:47:52|0.83636
14:47:53|0.83636
14:47:54|0.83636
14:47:55|0.83654
14:47:56|0.83662
14:47:57|0.83636
14:47:58|0.83636
14:47:59|0.83658
14:48:00|0.83606
14:48:02|0.83613
14:48:03|0.83613
14:48:04|0.83604
14:48:05|0.83552
14:48:06|0.83552
14:48:07|0.83552
14:48:09|0.83545
14:48:09|0.8357
14:48:10|0.8357
14:48:11|0.83539
14:48:12|0.83539
14:48:13|0.83539
14:48:14|0.83539
14:48:15|0.83528
14:48:16|0.83477
14:48:17|0.83474
14:48:18|0.83474
14:48:19|0.83493
14:48:20|0.83485
14:48:21|0.83485
14:48:23|0.83485
14:48:23|0.83485
14:48:25|0.83498
14:48:26|0.83472
14:48:27|0.83498
14:48:28|0.83498
14:48:29|0.83498
14:48:30|0.83473
14:48:31|0.83471
14:48:32|0.83471
14:48:33|0.83486
14:48:34|0.83467
14:48:35|0.83468
14:48:36|0.83468
14:48:37|0.83472
14:48:38|0.83472
14:48:39|0.83442
14:48:40|0.83433
14:48:40|0.83433
14:48:41|0.83399
14:48:43|0.83399
14:48:43|0.8339
14:48:45|0.83398
14:48:46|0.83398
14:48:47|0.83434
14:48:47|0.83425
14:48:49|0.83425
14:48:49|0.83425
14:48:51|0.83425
14:48:51|0.83422
14:48:52|0.83434
14:48:54|0.83434
14:48:55|0.83434
14:48:55|0.83429
14:48:56|0.83429
14:48:58|0.83429
14:48:59|0.8342
14:48:59|0.8342
14:49:01|0.83456
14:49:02|0.83443
14:49:02|0.83433
14:49:04|0.83394
14:49:05|0.83394
14:49:05|0.83394
14:49:06|0.83394
14:49:08|0.8336
14:49:10|0.83358
14:49:10|0.83358
14:49:11|0.83347
14:49:12|0.83347
14:49:13|0.83347
14:49:14|0.83356
14:49:15|0.83356
14:49:16|0.83368
14:49:17|0.83368
14:49:18|0.83353
14:49:19|0.83353
14:49:20|0.83353
14:49:21|0.83353
14:49:22|0.83353
14:49:23|0.83353
14:49:24|0.83353
14:49:25|0.83362
14:49:26|0.83362
14:49:27|0.83352
14:49:28|0.83352
14:49:29|0.83352
14:49:30|0.83369
14:49:31|0.83368
14:49:32|0.83351
14:49:33|0.83351
14:49:34|0.83351
14:49:35|0.83351
14:49:36|0.83351
14:49:37|0.83351
14:49:38|0.83351
14:49:39|0.8335
14:49:40|0.8335
14:49:41|0.8335
14:49:43|0.83348
14:49:44|0.83348
14:49:45|0.83348
14:49:47|0.83349
14:49:47|0.83383
14:49:48|0.83383
14:49:49|0.83383
14:49:51|0.83383
14:49:51|0.83383
14:49:53|0.83402
14:49:54|0.83402
14:49:54|0.83402
14:49:56|0.83402
14:49:56|0.83402
14:49:57|0.83402
14:49:58|0.83428
14:49:59|0.83433
14:50:00|0.83495
14:50:01|0.83495
14:50:02|0.83495
14:50:03|0.83495
14:50:05|0.83437
14:50:05|0.83421
14:50:07|0.83421
14:50:08|0.83421
14:50:09|0.83421
14:50:10|0.83416
14:50:12|0.83414
14:50:13|0.83414
14:50:14|0.83392
14:50:15|0.83392
14:50:15|0.83389
14:50:16|0.83389
14:50:17|0.83389
14:50:19|0.83337
14:50:20|0.83341
14:50:20|0.83365
14:50:22|0.83365
14:50:23|0.83365
14:50:24|0.83363
14:50:25|0.83351
14:50:26|0.83345
14:50:27|0.8335
14:50:28|0.8335
14:50:29|0.8336
14:50:30|0.8336
14:50:31|0.8336
14:50:32|0.8336
14:50:33|0.8336
14:50:34|0.8335
14:50:35|0.8336
14:50:36|0.83359
14:50:37|0.83359
14:50:38|0.83359
14:50:39|0.83359
14:50:40|0.83358
14:50:41|0.83358
14:50:42|0.83343
14:50:43|0.83335
14:50:44|0.83335
14:50:45|0.83335
14:50:46|0.83335
14:50:47|0.83335
14:50:48|0.83335
14:50:49|0.83335
14:50:50|0.83335
14:50:52|0.8332
14:50:52|0.8332
14:50:53|0.83301
14:50:55|0.83301
14:50:55|0.83301
14:50:56|0.83301
14:50:58|0.83289
14:50:58|0.83289
14:50:59|0.83273
14:51:00|0.83237
14:51:02|0.83214
14:51:03|0.83214
14:51:04|0.83254
14:51:05|0.83254
14:51:06|0.83254
14:51:07|0.83244
14:51:08|0.83244
14:51:09|0.83256
14:51:10|0.83248
14:51:12|0.83248
14:51:12|0.83248
14:51:13|0.83236
14:51:14|0.83232
14:51:16|0.83232
14:51:17|0.83232
14:51:17|0.83232
14:51:19|0.83232
14:51:19|0.83234
14:51:20|0.83209
14:51:21|0.83209
14:51:22|0.83205
14:51:24|0.83225
14:51:24|0.83226
14:51:25|0.83195
14:51:27|0.83195
14:51:28|0.8323
14:51:29|0.8323
14:51:30|0.8323
14:51:30|0.8323
14:51:31|0.8323
14:51:33|0.83231
14:51:33|0.83231
14:51:34|0.83231
14:51:36|0.83232
14:51:36|0.83232
14:51:37|0.83203
14:51:38|0.83203
14:51:39|0.83211
14:51:40|0.83203
14:51:41|0.83202
14:51:43|0.83234
14:51:44|0.83234
14:51:46|0.83255
14:51:46|0.83255
14:51:48|0.83276
14:51:48|0.83276
14:51:49|0.83276
14:51:51|0.83298
14:51:51|0.83298
14:51:52|0.83298
14:51:53|0.83298
14:51:54|0.83298
14:51:55|0.8327
14:51:57|0.83279
14:51:57|0.83286
14:51:58|0.83286
14:51:59|0.83243
14:52:01|0.83243
14:52:01|0.83203
14:52:02|0.83203
14:52:03|0.83259
14:52:04|0.83266
14:52:05|0.83311
14:52:07|0.83311
14:52:07|0.83325
14:52:08|0.83324
14:52:09|0.83333
14:52:10|0.83334
14:52:12|0.83334
14:52:14|0.83334
14:52:15|0.8333
14:52:15|0.83277
14:52:16|0.83277
14:52:18|0.83277
14:52:19|0.83277
14:52:20|0.83277
14:52:21|0.83277
14:52:22|0.83277
14:52:23|0.83277
14:52:24|0.83276
14:52:25|0.83233
14:52:26|0.83193
14:52:27|0.83193
14:52:28|0.83193
14:52:29|0.83193
14:52:30|0.83161
14:52:31|0.83156
14:52:32|0.83156
14:52:33|0.83129
14:52:34|0.83129
14:52:35|0.83129
14:52:36|0.83129
14:52:37|0.83181
14:52:38|0.83181
14:52:39|0.83181
14:52:40|0.83167
14:52:41|0.83125
14:52:42|0.83125
14:52:43|0.83146
14:52:44|0.83118
14:52:45|0.83122
14:52:46|0.83122
14:52:47|0.83122
14:52:48|0.83122
14:52:49|0.83122
14:52:50|0.83123
14:52:51|0.83123
14:52:52|0.83123
14:52:53|0.83117
14:52:54|0.83122
14:52:55|0.83122
14:52:56|0.83134
14:52:57|0.83134
14:52:58|0.83134
14:52:59|0.83134
14:53:00|0.83146
14:53:01|0.83146
14:53:03|0.83229
14:53:04|0.83229
14:53:05|0.83227
14:53:06|0.83227
14:53:07|0.83166
14:53:07|0.83249
14:53:09|0.83268
14:53:10|0.83268
14:53:11|0.83263
14:53:12|0.83263
14:53:13|0.83263
14:53:14|0.83263
14:53:15|0.83263
14:53:16|0.83263
14:53:16|0.83321
14:53:18|0.83335
14:53:19|0.83497
14:53:20|0.83514
14:53:20|0.83633
14:53:21|0.83634
14:53:22|0.83666
14:53:24|0.83858
14:53:25|0.83895
14:53:26|0.83763
14:53:27|0.83638
14:53:28|0.83643
14:53:29|0.83604
14:53:30|0.83604
14:53:31|0.83641
14:53:32|0.83664
14:53:33|0.83633
14:53:34|0.83643
14:53:35|0.83643
14:53:36|0.83553
14:53:37|0.83545
14:53:38|0.83514
14:53:39|0.83511
14:53:40|0.83577
14:53:41|0.83596
14:53:42|0.83622
14:53:43|0.83622
14:53:44|0.83622
14:53:45|0.83622
14:53:46|0.83588
14:53:47|0.83588
14:53:49|0.83557
14:53:49|0.83557
14:53:50|0.83588
14:53:51|0.83588
14:53:52|0.83588
14:53:54|0.83588
14:53:55|0.83588
14:53:56|0.83588
14:53:57|0.836
14:53:58|0.83573
14:53:59|0.83573
14:54:01|0.83642
14:54:02|0.83642
14:54:03|0.83642
14:54:04|0.83602
14:54:05|0.83648
14:54:06|0.83603
14:54:07|0.83603
14:54:08|0.83619
14:54:09|0.83621
14:54:10|0.83602
14:54:11|0.83602
14:54:12|0.83588
14:54:14|0.83588
14:54:15|0.83588
14:54:16|0.8353
14:54:17|0.83512
14:54:18|0.83512
14:54:18|0.83514
14:54:21|0.83472
14:54:21|0.83395
14:54:22|0.83346
14:54:23|0.83346
14:54:24|0.83346
14:54:25|0.83346
14:54:26|0.83358
14:54:27|0.83374
14:54:28|0.83374
14:54:29|0.83373
14:54:30|0.83375
14:54:31|0.83375
14:54:32|0.83375
14:54:33|0.83375
14:54:34|0.83375
14:54:35|0.83375
14:54:37|0.83394
14:54:38|0.83394
14:54:39|0.83394
14:54:39|0.83395
14:54:40|0.83432
14:54:41|0.83432
14:54:43|0.83438
14:54:44|0.83438
14:54:45|0.83438
14:54:46|0.83438
14:54:47|0.83434
14:54:48|0.83434
14:54:49|0.83434
14:54:49|0.83433
14:54:51|0.83433
14:54:52|0.83433
14:54:53|0.83408
14:54:54|0.83479
14:54:55|0.83472
14:54:56|0.83428
14:54:56|0.83422
14:54:58|0.83414
14:54:58|0.83385
14:55:00|0.83385
14:55:01|0.83381
14:55:02|0.8338
14:55:03|0.8332
14:55:03|0.83342
14:55:04|0.83353
14:55:06|0.83353
14:55:08|0.83356
14:55:08|0.83356
14:55:09|0.83356
14:55:11|0.8335
14:55:11|0.83359
14:55:12|0.83351
14:55:13|0.83304
14:55:14|0.83309
14:55:16|0.83337
14:55:17|0.83309
14:55:18|0.83268
14:55:20|0.83264
14:55:20|0.83264
14:55:21|0.83264
14:55:22|0.83279
14:55:24|0.83276
14:55:24|0.83263
14:55:26|0.83262
14:55:26|0.83234
14:55:27|0.83224
14:55:28|0.83195
14:55:29|0.83217
14:55:31|0.83217
14:55:31|0.83227
14:55:32|0.83209
14:55:34|0.83248
14:55:34|0.83256
14:55:35|0.83256
14:55:36|0.83254
14:55:37|0.83257
14:55:38|0.83274
14:55:39|0.83292
14:55:40|0.83292
14:55:41|0.83311
14:55:42|0.83311
14:55:44|0.83383
14:55:45|0.83383
14:55:46|0.83383
14:55:47|0.83359
14:55:48|0.83359
14:55:49|0.83359
14:55:50|0.83359
14:55:51|0.83383
14:55:52|0.83478
14:55:53|0.83478
14:55:54|0.83478
14:55:55|0.83453
14:55:56|0.83453
14:55:57|0.83468
14:55:58|0.83493
14:55:59|0.83493
14:56:00|0.83493
14:56:01|0.83493
14:56:02|0.83526
14:56:03|0.83526
14:56:04|0.83512
14:56:05|0.83545
14:56:07|0.83622
14:56:07|0.83608
14:56:08|0.83579
14:56:10|0.83578
14:56:10|0.83623
14:56:11|0.8365
14:56:13|0.83683
14:56:13|0.83641
14:56:14|0.83641
14:56:16|0.8368
14:56:16|0.8364
14:56:18|0.83657
14:56:19|0.83681
14:56:19|0.83681
14:56:21|0.83681
14:56:21|0.83718
14:56:23|0.83718
14:56:24|0.83757
14:56:24|0.83766
14:56:25|0.8372
14:56:26|0.83687
14:56:28|0.83695
14:56:29|0.83679
14:56:30|0.83734
14:56:31|0.8371
14:56:32|0.8371
14:56:33|0.83734
14:56:34|0.83734
14:56:36|0.83703
14:56:36|0.83703
14:56:38|0.83728
14:56:39|0.83803
14:56:39|0.83831
14:56:41|0.83839
14:56:42|0.83825
14:56:43|0.83777
14:56:44|0.83754
14:56:45|0.83749
14:56:46|0.83717
14:56:47|0.83718
14:56:48|0.83732
14:56:49|0.83732
14:56:50|0.83732
14:56:51|0.83732
14:56:53|0.83774
14:56:54|0.83774
14:56:55|0.83774
14:56:56|0.83774
14:56:57|0.83774
14:56:58|0.83774
14:56:58|0.83756
14:57:00|0.83771
14:57:00|0.83734
14:57:02|0.83734
14:57:03|0.83734
14:57:04|0.83734
14:57:04|0.83735
14:57:06|0.8372
14:57:08|0.838
14:57:08|0.83813
14:57:10|0.83817
14:57:11|0.83817
14:57:12|0.83828
14:57:13|0.83834
14:57:14|0.83849
14:57:15|0.8395
14:57:16|0.84035
14:57:18|0.84034
14:57:18|0.84033
14:57:19|0.83921
14:57:21|0.83903
14:57:22|0.84003
14:57:23|0.83917
14:57:24|0.83917
14:57:25|0.83917
14:57:26|0.83917
14:57:27|0.83917
14:57:28|0.83917
14:57:29|0.83908
14:57:30|0.83908
14:57:30|0.83931
14:57:31|0.83943
14:57:33|0.83931
14:57:33|0.83931
14:57:35|0.83931
14:57:36|0.84003
14:57:36|0.84
14:57:38|0.84003
14:57:39|0.83998
14:57:40|0.83998
14:57:41|0.84005
14:57:42|0.83983
14:57:43|0.83982
14:57:44|0.83982
14:57:45|0.83958
14:57:46|0.83958
14:57:46|0.83958
14:57:48|0.83958
14:57:49|0.83961
14:57:50|0.8392
14:57:50|0.83883
14:57:52|0.83883
14:57:53|0.83883
14:57:54|0.83883
14:57:55|0.83892
14:57:56|0.83892
14:57:57|0.83892
14:57:57|0.83834
14:57:59|0.83833
14:58:00|0.83845
14:58:00|0.83869
14:58:01|0.83869
14:58:03|0.83869
14:58:03|0.83869
14:58:05|0.83896
14:58:06|0.83895
14:58:06|0.83862
14:58:09|0.83833
14:58:09|0.83891
14:58:10|0.83897
14:58:11|0.83897
14:58:12|0.83902
14:58:13|0.83902
14:58:14|0.83902
14:58:15|0.83902
14:58:16|0.83918
14:58:18|0.83918
14:58:19|0.83918
14:58:20|0.83918
14:58:21|0.83925
14:58:22|0.83925
14:58:23|0.83966
14:58:24|0.83966
14:58:25|0.83995
14:58:26|0.83956
14:58:28|0.83957
14:58:28|0.83957
14:58:30|0.83947
14:58:30|0.83939
14:58:31|0.83939
14:58:32|0.83955
14:58:33|0.83949
14:58:34|0.83925
14:58:35|0.83925
14:58:36|0.8394
14:58:37|0.83918
14:58:38|0.83927
14:58:39|0.83927
14:58:40|0.83858
14:58:41|0.83844
14:58:42|0.83844
14:58:43|0.83816
14:58:44|0.83851
14:58:45|0.83928
14:58:46|0.83969
14:58:47|0.8391
14:58:48|0.8391
14:58:49|0.8391
14:58:50|0.83961
14:58:52|0.83961
14:58:53|0.84009
14:58:53|0.84069
14:58:54|0.8429
14:58:56|0.84485
14:58:57|0.84266
14:58:58|0.84322
14:58:59|0.8427
14:59:00|0.8427
14:59:01|0.84246
14:59:02|0.84246
14:59:03|0.84274
14:59:04|0.84286
14:59:05|0.84286
14:59:06|0.84288
14:59:07|0.84268
14:59:08|0.84125
14:59:09|0.84155
14:59:10|0.84155
14:59:11|0.84111
14:59:12|0.84088
14:59:13|0.84062
14:59:14|0.84062
14:59:15|0.84086
14:59:16|0.84044
14:59:17|0.841
14:59:18|0.841
14:59:20|0.84053
14:59:20|0.84048
14:59:21|0.84048
14:59:22|0.84048
14:59:23|0.84042
14:59:24|0.84039
14:59:25|0.84051
14:59:26|0.84038
14:59:27|0.84011
14:59:28|0.84025
14:59:29|0.8401
14:59:31|0.83979
14:59:33|0.84028
14:59:33|0.8401
14:59:34|0.83992
14:59:35|0.83992
14:59:36|0.84017
14:59:37|0.84051
14:59:38|0.84051
14:59:39|0.84051
14:59:40|0.84051
14:59:42|0.84051
14:59:42|0.84051
14:59:43|0.84051
14:59:44|0.84051
14:59:46|0.84051
14:59:47|0.84051
14:59:48|0.84051
14:59:49|0.84051
14:59:50|0.84051
14:59:51|0.84003
14:59:52|0.84003
14:59:53|0.84003
14:59:55|0.84003
14:59:56|0.84011
14:59:57|0.84012
14:59:58|0.84024
14:59:58|0.8405
15:00:00|0.8405
15:00:01|0.84038
15:00:02|0.83952
15:00:03|0.8388
15:00:03|0.83905
15:00:05|0.83951
15:00:05|0.83969
15:00:06|0.84004
15:00:07|0.84004
15:00:08|0.83967
15:00:09|0.83972
15:00:10|0.84027
15:00:12|0.83968
15:00:14|0.83945
15:00:15|0.8396
15:00:15|0.8396
15:00:17|0.8396
15:00:18|0.8396
15:00:18|0.83978
15:00:19|0.83983
15:00:21|0.83955
15:00:22|0.83967
15:00:23|0.83967
15:00:24|0.83968
15:00:25|0.83991
15:00:26|0.83937
15:00:27|0.83937
15:00:28|0.83903
15:00:29|0.83914
15:00:30|0.83914
15:00:31|0.83922
15:00:32|0.83922
15:00:33|0.83922
15:00:34|0.83883
15:00:35|0.83883
15:00:36|0.83883
15:00:37|0.83883
15:00:38|0.83883
15:00:40|0.83867
15:00:40|0.83874
15:00:42|0.83874
15:00:42|0.83874
15:00:43|0.8383
15:00:44|0.83799
15:00:46|0.83799
15:00:47|0.83793
15:00:48|0.83817
15:00:49|0.83795
15:00:50|0.83795
15:00:51|0.83795
15:00:52|0.83795
15:00:53|0.83863
15:00:54|0.83863
15:00:55|0.83848
15:00:56|0.83848
15:00:57|0.83848
15:00:58|0.83848
15:00:59|0.83819
15:01:00|0.83819
15:01:01|0.83876
15:01:02|0.83876
15:01:03|0.83898
15:01:04|0.83913
15:01:05|0.83909
15:01:06|0.83895
15:01:07|0.83895
15:01:08|0.83891
15:01:09|0.83891
15:01:10|0.83891
15:01:11|0.83891
15:01:12|0.83936
15:01:13|0.83938
15:01:14|0.83921
15:01:15|0.8389
15:01:16|0.83891
15:01:17|0.83891
15:01:18|0.83891
15:01:19|0.83911
15:01:20|0.83911
15:01:22|0.83858
15:01:24|0.83831
15:01:24|0.83831
15:01:25|0.83831
15:01:26|0.83831
15:01:27|0.838
15:01:28|0.838
15:01:29|0.838
15:01:30|0.838
15:01:31|0.83829
15:01:32|0.83852
15:01:33|0.83815
15:01:34|0.83815
15:01:35|0.83779
15:01:36|0.83718
15:01:37|0.83719
15:01:38|0.83706
15:01:39|0.83742
15:01:40|0.83749
15:01:41|0.83749
15:01:42|0.83722
15:01:43|0.8372
15:01:44|0.83696
15:01:45|0.83685
15:01:46|0.83685
15:01:47|0.83699
15:01:48|0.8367
15:01:49|0.83717
15:01:50|0.83695
15:01:51|0.83633
15:01:52|0.83616
15:01:53|0.8366
15:01:54|0.83683
15:01:55|0.83662
15:01:56|0.83659
15:01:57|0.83659
15:01:58|0.83652
15:01:59|0.83664
15:02:00|0.83643
15:02:01|0.83614
15:02:02|0.83651
15:02:04|0.8364
15:02:04|0.83651
15:02:05|0.83651
15:02:07|0.83651
15:02:07|0.83631
15:02:09|0.8369
15:02:10|0.83692
15:02:10|0.83692
15:02:11|0.83708
15:02:13|0.83708
15:02:13|0.83708
15:02:14|0.83708
15:02:17|0.83707
15:02:17|0.83707
15:02:18|0.83707
15:02:19|0.83709
15:02:21|0.83709
15:02:22|0.83709
15:02:23|0.83709
15:02:24|0.83709
15:02:25|0.83709
15:02:26|0.83709
15:02:27|0.83708
15:02:28|0.83708
15:02:29|0.83708
15:02:30|0.83677
15:02:31|0.83704
15:02:32|0.83683
15:02:33|0.83683
15:02:34|0.83683
15:02:35|0.83667
15:02:36|0.83667
15:02:37|0.83647
15:02:38|0.83599
15:02:39|0.83625
15:02:40|0.83625
15:02:41|0.83625
15:02:42|0.83622
15:02:43|0.83614
15:02:44|0.83604
15:02:45|0.83604
15:02:46|0.83621
15:02:47|0.83597
15:02:48|0.83597
15:02:49|0.83615
15:02:50|0.83615
15:02:51|0.83538
15:02:52|0.83535
15:02:53|0.83543
15:02:54|0.83548
15:02:56|0.83572
15:02:56|0.83586
15:02:57|0.83554
15:02:58|0.83554
15:02:59|0.83534
15:03:00|0.8357
15:03:02|0.83576
15:03:03|0.83576
15:03:04|0.83564
15:03:05|0.83575
15:03:06|0.83575
15:03:07|0.83565
15:03:08|0.83565
15:03:09|0.83569
15:03:10|0.83569
15:03:11|0.83569
15:03:12|0.83569
15:03:13|0.83569
15:03:14|0.83535
15:03:15|0.83535
15:03:16|0.83535
15:03:17|0.8351
15:03:18|0.83496
15:03:19|0.83486
15:03:20|0.83428
15:03:21|0.83416
15:03:22|0.8341
15:03:24|0.8341
15:03:25|0.83434
15:03:25|0.83449
15:03:26|0.83488
15:03:27|0.83483
15:03:28|0.83483
15:03:29|0.83471
15:03:30|0.83471
15:03:31|0.83441
15:03:32|0.83437
15:03:33|0.83437
15:03:34|0.83462
15:03:35|0.83448
15:03:36|0.83499
15:03:37|0.8349
15:03:38|0.8349
15:03:39|0.83465
15:03:40|0.83465
15:03:42|0.83463
15:03:43|0.83454
15:03:44|0.83408
15:03:45|0.83393
15:03:46|0.8339
15:03:47|0.8339
15:03:48|0.8339
15:03:49|0.83401
15:03:50|0.83404
15:03:51|0.83404
15:03:52|0.83404
15:03:53|0.83452
15:03:54|0.83452
15:03:55|0.83457
15:03:56|0.83473
15:03:57|0.83473
15:03:59|0.83473
15:03:59|0.83473
15:04:00|0.8347
15:04:01|0.8347
15:04:02|0.8347
15:04:03|0.8347
15:04:05|0.8347
15:04:05|0.83494
15:04:06|0.83494
15:04:07|0.83469
15:04:08|0.83472
15:04:09|0.83472
15:04:10|0.8346
15:04:11|0.8346
15:04:12|0.83461
15:04:13|0.83455
15:04:14|0.83455
15:04:16|0.83455
15:04:17|0.83456
15:04:18|0.83456
15:04:19|0.83456
15:04:20|0.83471
15:04:21|0.83464
15:04:22|0.83465
15:04:23|0.83465
15:04:25|0.83419
15:04:26|0.83465
15:04:27|0.83525
15:04:28|0.83525
15:04:29|0.83492
15:04:30|0.83492
15:04:31|0.83491
15:04:32|0.83491
15:04:34|0.83438
15:04:34|0.8348
15:04:35|0.83456
15:04:36|0.83413
15:04:37|0.83412
15:04:38|0.83412
15:04:39|0.83412
15:04:40|0.83412
15:04:41|0.83424
15:04:42|0.83424
15:04:43|0.83433
15:04:44|0.83433
15:04:45|0.83433
15:04:46|0.83453
15:04:47|0.83453
15:04:48|0.83415
15:04:49|0.83454
15:04:51|0.83495
15:04:52|0.83495
15:04:53|0.83495
15:04:54|0.83495
15:04:55|0.83495
15:04:57|0.83495
15:04:57|0.83456
15:04:58|0.835
15:04:59|0.83499
15:05:00|0.83499
15:05:01|0.83499
15:05:02|0.83499
15:05:03|0.83499
15:05:04|0.83499
15:05:05|0.83484
15:05:06|0.83468
15:05:07|0.83468
15:05:08|0.83437
15:05:09|0.8344
15:05:10|0.8344
15:05:11|0.8344
15:05:13|0.8344
15:05:13|0.8344
15:05:14|0.8347
15:05:15|0.8345
15:05:16|0.8345
15:05:17|0.8345
15:05:18|0.8345
15:05:20|0.83454
15:05:20|0.83454
15:05:21|0.8352
15:05:22|0.8352
15:05:23|0.8352
15:05:24|0.83531
15:05:26|0.83545
15:05:27|0.83545
15:05:28|0.8357
15:05:29|0.8358
15:05:30|0.83569
15:05:31|0.83531
15:05:32|0.83531
15:05:34|0.83555
15:05:34|0.83555
15:05:35|0.83555
15:05:36|0.8357
15:05:38|0.8358
15:05:39|0.8358
15:05:40|0.83531
15:05:41|0.83531
15:05:42|0.83531
15:05:43|0.83531
15:05:43|0.8353
15:05:44|0.8353
15:05:45|0.83502
15:05:46|0.8353
15:05:47|0.8353
15:05:48|0.83518
15:05:49|0.83518
15:05:50|0.83518
15:05:52|0.83518
15:05:52|0.83531
15:05:53|0.83567
15:05:55|0.83567
15:05:56|0.83567
15:05:57|0.83567
15:05:58|0.83567
15:05:59|0.83512
15:06:00|0.83512
15:06:01|0.83512
15:06:02|0.83512
15:06:03|0.83512
15:06:04|0.83512
15:06:05|0.83512
15:06:06|0.83512
15:06:07|0.83588
15:06:08|0.83622
15:06:09|0.83639
15:06:10|0.83644
15:06:11|0.83656
15:06:12|0.83673
15:06:13|0.83673
15:06:14|0.83647
15:06:15|0.83644
15:06:16|0.83648
15:06:17|0.83648
15:06:18|0.83656
15:06:19|0.83633
15:06:20|0.83633
15:06:21|0.83609
15:06:22|0.83613
15:06:23|0.83613
15:06:24|0.83613
15:06:25|0.83614
15:06:26|0.83614
15:06:27|0.83614
15:06:28|0.83614
15:06:29|0.83635
15:06:30|0.83635
15:06:31|0.83635
15:06:32|0.83635
15:06:33|0.83667
15:06:34|0.83667
15:06:35|0.83667
15:06:36|0.83666
15:06:37|0.83666
15:06:38|0.83666
15:06:39|0.83666
15:06:40|0.83665
15:06:41|0.83665
15:06:42|0.83665
15:06:43|0.83665
15:06:44|0.83665
15:06:46|0.83665
15:06:47|0.83665
15:06:48|0.83625
15:06:49|0.83625
15:06:49|0.83625
15:06:51|0.83665
15:06:52|0.8364
15:06:52|0.83634
15:06:53|0.83634
15:06:54|0.83634
15:06:56|0.83634
15:06:57|0.83668
15:06:58|0.83668
15:06:59|0.83668
15:07:00|0.83668
15:07:01|0.83668
15:07:02|0.83668
15:07:03|0.83668
15:07:04|0.8365
15:07:05|0.83673
15:07:06|0.83673
15:07:07|0.83686
15:07:09|0.83687
15:07:09|0.83687
15:07:11|0.837
15:07:12|0.83701
15:07:12|0.83701
15:07:13|0.83686
15:07:15|0.83686
15:07:15|0.83686
15:07:16|0.83686
15:07:17|0.83686
15:07:18|0.83658
15:07:19|0.83673
15:07:20|0.83673
15:07:21|0.83673
15:07:22|0.83673
15:07:23|0.83626
15:07:24|0.83664
15:07:25|0.83664
15:07:26|0.83663
15:07:27|0.83663
15:07:29|0.83663
15:07:30|0.83664
15:07:32|0.83664
15:07:32|0.83664
15:07:33|0.836
15:07:35|0.83584
15:07:36|0.83571
15:07:37|0.83571
15:07:38|0.83567
15:07:39|0.83567
15:07:40|0.83567
15:07:42|0.83567
15:07:42|0.83567
15:07:43|0.83601
15:07:44|0.83603
15:07:45|0.83603
15:07:46|0.83604
15:07:47|0.83602
15:07:48|0.83602
15:07:50|0.836
15:07:50|0.836
15:07:52|0.836
15:07:53|0.83634
15:07:53|0.83634
15:07:54|0.83634
15:07:55|0.83634
15:07:57|0.83634
15:07:58|0.83633
15:07:58|0.83633
15:07:59|0.83678
15:08:01|0.83678
15:08:01|0.83646
15:08:02|0.83646
15:08:03|0.83646
15:08:04|0.83678
15:08:06|0.83678
15:08:07|0.83762
15:08:08|0.83761
15:08:09|0.83762
15:08:10|0.83844
15:08:11|0.83852
15:08:12|0.83847
15:08:13|0.83794
15:08:14|0.83773
15:08:15|0.83773
15:08:16|0.83773
15:08:17|0.83872
15:08:18|0.83884
15:08:19|0.83904
15:08:21|0.83934
15:08:21|0.83902
15:08:23|0.8394
15:08:24|0.83933
15:08:25|0.8392
15:08:26|0.8392
15:08:27|0.8392
15:08:29|0.83963
15:08:29|0.83963
15:08:31|0.83971
15:08:32|0.83975
15:08:32|0.83959
15:08:34|0.83959
15:08:35|0.83971
15:08:37|0.84026
15:08:37|0.84026
15:08:38|0.84026
15:08:39|0.84026
15:08:41|0.84026
15:08:42|0.84049
15:08:42|0.84049
15:08:43|0.84051
15:08:44|0.84065
15:08:45|0.8405
15:08:46|0.84046
15:08:47|0.8405
15:08:48|0.84069
15:08:49|0.84138
15:08:50|0.84164
15:08:52|0.84137
15:08:53|0.84114
15:08:54|0.8408
15:08:55|0.8408
15:08:55|0.8405
15:08:57|0.84016
15:08:58|0.84049
15:08:59|0.84013
15:08:59|0.83999
15:09:00|0.83997
15:09:01|0.83997
15:09:02|0.83997
15:09:04|0.83997
15:09:04|0.83997
15:09:06|0.84031
15:09:07|0.84042
15:09:08|0.84085
15:09:09|0.84036
15:09:10|0.84036
15:09:11|0.8406
15:09:12|0.84065
15:09:13|0.84103
15:09:14|0.84082
15:09:15|0.84089
15:09:16|0.84057
15:09:17|0.84057
15:09:18|0.84057
15:09:19|0.84075
15:09:21|0.84075
15:09:21|0.84075
15:09:23|0.84075
15:09:23|0.84075
15:09:24|0.84083
15:09:26|0.84043
15:09:27|0.84043
15:09:28|0.84069
15:09:30|0.84045
15:09:30|0.84045
15:09:31|0.84045
15:09:32|0.84043
15:09:33|0.84013
15:09:34|0.84013
15:09:35|0.84013
15:09:36|0.84032
15:09:37|0.84032
15:09:38|0.84032
15:09:39|0.84034
15:09:40|0.83974
15:09:41|0.83955
15:09:42|0.83955
15:09:43|0.83961
15:09:44|0.83961
15:09:46|0.83982
15:09:47|0.83988
15:09:48|0.83988
15:09:49|0.84013
15:09:50|0.84013
15:09:51|0.84013
15:09:52|0.84013
15:09:53|0.84013
15:09:54|0.8398
15:09:55|0.84012
15:09:56|0.84012
15:09:57|0.84012
15:09:59|0.83893
15:10:00|0.83893
15:10:00|0.83884
15:10:01|0.83876
15:10:03|0.83872
15:10:04|0.83858
15:10:05|0.83858
15:10:07|0.83857
15:10:07|0.83857
15:10:08|0.83824
15:10:09|0.83824
15:10:10|0.83792
15:10:11|0.83792
15:10:12|0.838
15:10:13|0.838
15:10:15|0.838
15:10:15|0.838
15:10:16|0.83808
15:10:17|0.83808
15:10:19|0.83821
15:10:20|0.83811
15:10:21|0.83811
15:10:22|0.83811
15:10:23|0.83811
15:10:24|0.83837
15:10:25|0.83821
15:10:26|0.83821
15:10:27|0.83787
15:10:29|0.83787
15:10:30|0.83787
15:10:31|0.83833
15:10:32|0.83833
15:10:32|0.83843
15:10:34|0.83843
15:10:35|0.83843
15:10:36|0.83827
15:10:36|0.83875
15:10:38|0.83875
15:10:39|0.83875
15:10:40|0.83875
15:10:41|0.83821
15:10:42|0.83783
15:10:42|0.83782
15:10:44|0.83792
15:10:45|0.83792
15:10:46|0.83792
15:10:47|0.83792
15:10:48|0.83792
15:10:49|0.83841
15:10:50|0.83792
15:10:51|0.8375
15:10:52|0.83663
15:10:53|0.83694
15:10:54|0.8368
15:10:55|0.83643
15:10:56|0.83636
15:10:57|0.83627
15:10:58|0.83664
15:10:59|0.83637
15:11:00|0.83637
15:11:01|0.83626
15:11:02|0.83626
15:11:03|0.83626
15:11:04|0.83626
15:11:05|0.83602
15:11:06|0.836
15:11:07|0.83589
15:11:08|0.83589
15:11:09|0.83589
15:11:10|0.83584
15:11:11|0.83578
15:11:12|0.83578
15:11:13|0.83578
15:11:14|0.83578
15:11:15|0.83503
15:11:16|0.83489
15:11:17|0.83504
15:11:18|0.83486
15:11:19|0.83441
15:11:20|0.83482
15:11:21|0.83513
15:11:22|0.83498
15:11:23|0.8349
15:11:25|0.83517
15:11:26|0.8356
15:11:27|0.8356
15:11:27|0.8356
15:11:30|0.83531
15:11:31|0.83499
15:11:31|0.83499
15:11:33|0.83521
15:11:34|0.83554
15:11:35|0.83576
15:11:36|0.83576
15:11:37|0.83576
15:11:38|0.83547
15:11:39|0.83547
15:11:39|0.83547
15:11:41|0.83547
15:11:42|0.83577
15:11:43|0.83601
15:11:44|0.83586
15:11:44|0.83586
15:11:46|0.83611
15:11:47|0.83611
15:11:48|0.83611
15:11:49|0.83611
15:11:50|0.83588
15:11:51|0.83588
15:11:52|0.83588
15:11:53|0.83627
15:11:54|0.83636
15:11:55|0.83636
15:11:56|0.83614
15:11:57|0.83667
15:11:58|0.83701
15:11:59|0.83717
15:12:00|0.8373
15:12:01|0.83732
15:12:02|0.837
15:12:04|0.83703
15:12:05|0.83703
15:12:07|0.83703
15:12:07|0.83703
15:12:08|0.83721
15:12:09|0.83721
15:12:10|0.83703
15:12:12|0.83703
15:12:14|0.83698
15:12:14|0.83703
15:12:15|0.83703
15:12:16|0.83703
15:12:17|0.83703
15:12:18|0.83703
15:12:19|0.83703
15:12:20|0.8376
15:12:21|0.83776
15:12:22|0.8379
15:12:23|0.83837
15:12:25|0.83837
15:12:25|0.83793
15:12:26|0.83808
15:12:28|0.83802
15:12:29|0.83793
15:12:31|0.83769
15:12:32|0.83764
15:12:33|0.83716
15:12:34|0.83728
15:12:35|0.83757
15:12:36|0.83757
15:12:37|0.83757
15:12:38|0.83757
15:12:39|0.83757
15:12:40|0.83753
15:12:41|0.83745
15:12:42|0.83745
15:12:43|0.83745
15:12:44|0.83746
15:12:45|0.83746
15:12:46|0.83746
15:12:47|0.83746
15:12:49|0.83746
15:12:50|0.83746
15:12:50|0.8373
15:12:52|0.83782
15:12:53|0.83769
15:12:54|0.83774
15:12:55|0.83775
15:12:55|0.83753
15:12:57|0.83753
15:12:58|0.83704
15:12:59|0.83704
15:12:59|0.83701
15:13:00|0.83692
15:13:01|0.83692
15:13:03|0.83692
15:13:04|0.83692
15:13:05|0.83736
15:13:05|0.83736
15:13:07|0.83736
15:13:07|0.83736
15:13:09|0.83736
15:13:09|0.83691
15:13:11|0.83691
15:13:11|0.83691
15:13:13|0.83691
15:13:14|0.83691
15:13:15|0.83693
15:13:16|0.83693
15:13:17|0.83693
15:13:18|0.83672
15:13:19|0.8365
15:13:20|0.83632
15:13:21|0.83711
15:13:22|0.83711
15:13:23|0.83697
15:13:24|0.83697
15:13:25|0.83732
15:13:26|0.83732
15:13:27|0.83732
15:13:28|0.83732
15:13:29|0.83709
15:13:30|0.83709
15:13:31|0.83709
15:13:32|0.83701
15:13:33|0.83701
15:13:35|0.83678
15:13:36|0.83678
15:13:37|0.83737
15:13:38|0.83741
15:13:38|0.83741
15:13:39|0.83698
15:13:40|0.83698
15:13:41|0.83698
15:13:42|0.83712
15:13:44|0.83712
15:13:44|0.83712
15:13:45|0.83712
15:13:46|0.83712
15:13:47|0.83712
15:13:49|0.83712
15:13:50|0.83712
15:13:51|0.83712
15:13:52|0.83712
15:13:53|0.83723
15:13:54|0.83707
15:13:55|0.83707
15:13:57|0.83707
15:13:57|0.837
15:13:58|0.837
15:14:00|0.837
15:14:00|0.837
15:14:01|0.837
15:14:03|0.83695
15:14:04|0.83695
15:14:04|0.83695
15:14:05|0.83695
15:14:06|0.83695
15:14:08|0.83749
15:14:08|0.83749
15:14:09|0.83747
15:14:10|0.83747
15:14:11|0.83759
15:14:13|0.83755
15:14:14|0.83719
15:14:15|0.83719
15:14:16|0.83719
15:14:17|0.83667
15:14:18|0.83623
15:14:19|0.83577
15:14:20|0.83577
15:14:21|0.83577
15:14:22|0.83577
15:14:24|0.83547
15:14:25|0.83581
15:14:27|0.83582
15:14:28|0.83582
15:14:28|0.83582
15:14:29|0.83583
15:14:31|0.83583
15:14:32|0.83583
15:14:32|0.8355
15:14:34|0.8355
15:14:34|0.8355
15:14:36|0.8355
15:14:37|0.8355
15:14:38|0.8355
15:14:40|0.8355
15:14:40|0.8355
15:14:41|0.83563
15:14:42|0.83563
15:14:43|0.83563
15:14:44|0.83553
15:14:45|0.83559
15:14:46|0.83559
15:14:47|0.83559
15:14:48|0.83559
15:14:49|0.83581
15:14:50|0.83581
15:14:51|0.83581
15:14:52|0.83564
15:14:53|0.83564
15:14:54|0.83575
15:14:55|0.83546
15:14:56|0.83546
15:14:57|0.83546
15:14:58|0.83546
15:14:59|0.8355
15:15:00|0.8355
15:15:01|0.83561
15:15:02|0.83561
15:15:04|0.83545
15:15:05|0.83545
15:15:05|0.83545
15:15:07|0.83545
15:15:08|0.83545
15:15:09|0.83553
15:15:10|0.83553
15:15:11|0.8356
15:15:12|0.8356
15:15:14|0.83545
15:15:14|0.83545
15:15:15|0.83545
15:15:16|0.83545
15:15:17|0.83545
15:15:18|0.83545
15:15:19|0.83545
15:15:20|0.83545
15:15:21|0.83545
15:15:22|0.8356
15:15:23|0.8356
15:15:24|0.83559
15:15:25|0.83559
15:15:26|0.83559
15:15:27|0.83559
15:15:28|0.83563
15:15:29|0.83581
15:15:30|0.83581
15:15:32|0.83581
15:15:33|0.8355
15:15:34|0.8355
15:15:35|0.8355
15:15:36|0.83559
15:15:37|0.83559
15:15:38|0.83559
15:15:39|0.83546
15:15:40|0.83546
15:15:41|0.83617
15:15:42|0.83586
15:15:43|0.83586
15:15:44|0.83636
15:15:45|0.83699
15:15:46|0.83657
15:15:47|0.83657
15:15:49|0.83636
15:15:50|0.83636
15:15:51|0.83636
15:15:53|0.83613
15:15:54|0.83611
15:15:54|0.83589
15:15:56|0.83589
15:15:57|0.83556
15:15:59|0.83571
15:16:00|0.83571
15:16:01|0.83571
15:16:01|0.83571
15:16:02|0.83571
15:16:03|0.83571
15:16:04|0.83593
15:16:06|0.83635
15:16:07|0.83647
15:16:08|0.83647
15:16:09|0.83673
15:16:10|0.83674
15:16:11|0.83697
15:16:12|0.83692
15:16:13|0.83703
15:16:14|0.83703
15:16:15|0.83703
15:16:16|0.83703
15:16:17|0.83674
15:16:18|0.83674
15:16:19|0.83674
15:16:20|0.83674
15:16:21|0.83674
15:16:22|0.837
15:16:23|0.83733
15:16:24|0.83733
15:16:25|0.83727
15:16:26|0.83719
15:16:27|0.83719
15:16:28|0.83721
15:16:30|0.83725
15:16:32|0.83757
15:16:32|0.83754
15:16:34|0.83749
15:16:35|0.83749
15:16:36|0.83758
15:16:37|0.83703
15:16:38|0.83702
15:16:40|0.83681
15:16:41|0.83677
15:16:42|0.8369
15:16:43|0.83685
15:16:44|0.83663
15:16:44|0.83659
15:16:46|0.83658
15:16:46|0.83665
15:16:48|0.83651
15:16:49|0.83639
15:16:50|0.83641
15:16:50|0.83644
15:16:52|0.83638
15:16:52|0.83664
15:16:53|0.83654
15:16:54|0.83649
15:16:55|0.83654
15:16:57|0.83683
15:16:58|0.83683
15:16:59|0.83683
15:17:00|0.83669
15:17:01|0.8366
15:17:02|0.8372
15:17:03|0.8372
15:17:04|0.83743
15:17:05|0.83765
15:17:06|0.83766
15:17:07|0.83766
15:17:08|0.83766
15:17:09|0.83754
15:17:10|0.8376
15:17:11|0.8376
15:17:13|0.83766
15:17:13|0.83761
15:17:15|0.83779
15:17:16|0.83817
15:17:17|0.83848
15:17:19|0.83838
15:17:19|0.83833
15:17:21|0.83856
15:17:21|0.83856
15:17:22|0.83856
15:17:24|0.83872
15:17:25|0.83872
15:17:26|0.83872
15:17:28|0.83872
15:17:29|0.83889
15:17:30|0.83855
15:17:31|0.83855
15:17:31|0.83855
15:17:33|0.83865
15:17:34|0.83865
15:17:35|0.83865
15:17:37|0.83876
15:17:38|0.83876
15:17:39|0.8389
15:17:40|0.8389
15:17:41|0.83923
15:17:42|0.83923
15:17:43|0.83926
15:17:44|0.83902
15:17:45|0.83902
15:17:47|0.83865
15:17:47|0.83878
15:17:48|0.83878
15:17:50|0.83894
15:17:51|0.83935
15:17:52|0.83965
15:17:53|0.83947
15:17:55|0.83947
15:17:56|0.83931
15:17:57|0.83931
15:17:59|0.83886
15:17:59|0.83886
15:18:00|0.83824
15:18:02|0.83824
15:18:03|0.83844
15:18:04|0.83871
15:18:05|0.83801
15:18:06|0.83849
15:18:07|0.83874
15:18:08|0.83933
15:18:09|0.83933
15:18:10|0.83947
15:18:11|0.8395
15:18:13|0.83964
15:18:14|0.83944
15:18:14|0.83943
15:18:16|0.83943
15:18:17|0.83943
15:18:18|0.83973
15:18:19|0.83961
15:18:19|0.83908
15:18:20|0.8392
15:18:22|0.8392
15:18:23|0.8392
15:18:24|0.8392
15:18:24|0.8392
15:18:26|0.83928
15:18:27|0.83946
15:18:27|0.83946
15:18:30|0.83946
15:18:30|0.83943
15:18:31|0.83913
15:18:32|0.83913
15:18:34|0.83913
15:18:34|0.83913
15:18:36|0.83913
15:18:37|0.83857
15:18:38|0.83832
15:18:39|0.83832
15:18:40|0.83813
15:18:41|0.83813
15:18:42|0.83813
15:18:43|0.83813
15:18:44|0.83813
15:18:45|0.83813
15:18:46|0.83813
15:18:47|0.83813
15:18:49|0.83813
15:18:50|0.83813
15:18:51|0.83813
15:18:52|0.8375
15:18:53|0.83731
15:18:55|0.83731
15:18:55|0.83731
15:18:56|0.8375
15:18:57|0.8375
15:18:58|0.8375
15:18:59|0.8375
15:19:00|0.8373
15:19:01|0.8373
15:19:02|0.8373
15:19:03|0.83739
15:19:04|0.83703
15:19:05|0.83702
15:19:07|0.83701
15:19:08|0.83659
15:19:09|0.83668
15:19:10|0.83668
15:19:11|0.83668
15:19:11|0.83668
15:19:12|0.83668
15:19:13|0.83651
15:19:15|0.83651
15:19:16|0.83648
15:19:17|0.83625
15:19:18|0.83625
15:19:18|0.83625
15:19:20|0.83592
15:19:20|0.83577
15:19:22|0.83577
15:19:22|0.83607
15:19:24|0.83607
15:19:25|0.83529
15:19:26|0.83521
15:19:27|0.83521
15:19:27|0.83565
15:19:30|0.83565
15:19:30|0.83565
15:19:31|0.83534
15:19:32|0.83534
15:19:33|0.83534
15:19:35|0.83533
15:19:36|0.83533
15:19:37|0.83533
15:19:37|0.8357
15:19:40|0.83569
15:19:40|0.83569
15:19:41|0.83558
15:19:42|0.83558
15:19:43|0.83558
15:19:44|0.83558
15:19:46|0.83558
15:19:47|0.83551
15:19:48|0.83551
15:19:49|0.83551
15:19:50|0.83551
15:19:51|0.83578
15:19:52|0.83597
15:19:53|0.83597
15:19:54|0.83597
15:19:55|0.83597
15:19:56|0.83597
15:19:57|0.83597
15:19:58|0.83522
15:19:59|0.83522
15:20:00|0.83522
15:20:01|0.83508
15:20:02|0.83508
15:20:03|0.83496
15:20:04|0.83459
15:20:05|0.83459
15:20:06|0.83459
15:20:08|0.83465
15:20:08|0.83465
15:20:09|0.83481
15:20:11|0.83544
15:20:13|0.83571
15:20:13|0.83549
15:20:14|0.83549
15:20:15|0.83571
15:20:16|0.83578
15:20:18|0.83594
15:20:20|0.83617
15:20:20|0.83617
15:20:21|0.83617
15:20:22|0.8365
15:20:24|0.83652
15:20:25|0.83652
15:20:25|0.83652
15:20:27|0.83642
15:20:28|0.83606
15:20:29|0.83642
15:20:31|0.83654
15:20:31|0.83677
15:20:32|0.83677
15:20:33|0.83677
15:20:34|0.83677
15:20:35|0.83677
15:20:36|0.83677
15:20:37|0.83677
15:20:38|0.83677
15:20:39|0.83677
15:20:40|0.83677
15:20:41|0.83637
15:20:42|0.83637
15:20:44|0.83616
15:20:45|0.83616
15:20:46|0.83616
15:20:47|0.83616
15:20:48|0.83616
15:20:49|0.83616
15:20:50|0.83616
15:20:51|0.83604
15:20:52|0.83613
15:20:52|0.836
15:20:54|0.83567
15:20:55|0.83565
15:20:56|0.83609
15:20:56|0.83632
15:20:57|0.8353
15:20:59|0.8353
15:21:00|0.83544
15:21:01|0.83545
15:21:02|0.835
15:21:02|0.835
15:21:04|0.835
15:21:05|0.83483
15:21:05|0.83483
15:21:08|0.83499
15:21:08|0.83499
15:21:10|0.83499
15:21:11|0.83499
15:21:11|0.83499
15:21:13|0.83478
15:21:14|0.83478
15:21:15|0.83478
15:21:16|0.83478
15:21:17|0.83499
15:21:18|0.83499
15:21:19|0.83475
15:21:20|0.83479
15:21:21|0.83469
15:21:22|0.83469
15:21:24|0.83441
15:21:24|0.83441
15:21:25|0.83441
15:21:26|0.83451
15:21:27|0.83472
15:21:28|0.83476
15:21:30|0.83476
15:21:32|0.83476
15:21:33|0.83476
15:21:34|0.83476
15:21:35|0.83476
15:21:36|0.83476
15:21:37|0.83476
15:21:38|0.83476
15:21:39|0.83443
15:21:40|0.83443
15:21:41|0.83443
15:21:42|0.83443
15:21:43|0.83443
15:21:44|0.83443
15:21:45|0.83443
15:21:46|0.83443
15:21:47|0.83443
15:21:48|0.83443
15:21:49|0.83443
15:21:50|0.83443
15:21:51|0.83443
15:21:52|0.83459
15:21:53|0.83459
15:21:54|0.83438
15:21:55|0.83438
15:21:56|0.83428
15:21:57|0.83436
15:21:58|0.83425
15:21:59|0.83447
15:22:00|0.83447
15:22:01|0.83435
15:22:02|0.83482
15:22:04|0.83482
15:22:04|0.83482
15:22:06|0.83485
15:22:06|0.83485
15:22:08|0.83485
15:22:09|0.83485
15:22:11|0.83485
15:22:12|0.83485
15:22:13|0.83472
15:22:14|0.83494
15:22:15|0.83494
15:22:17|0.83495
15:22:18|0.83495
15:22:19|0.83457
15:22:20|0.83457
15:22:20|0.83458
15:22:22|0.83458
15:22:23|0.83485
15:22:23|0.83485
15:22:25|0.83485
15:22:25|0.83489
15:22:27|0.83499
15:22:27|0.8349
15:22:28|0.8349
15:22:29|0.8349
15:22:31|0.8349
15:22:31|0.8349
15:22:33|0.8349
15:22:33|0.8349
15:22:34|0.8349
15:22:36|0.8349
15:22:38|0.83489
15:22:38|0.83489
15:22:39|0.8349
15:22:40|0.8349
15:22:41|0.8349
15:22:42|0.8349
15:22:43|0.8349
15:22:45|0.8349
15:22:45|0.83499
15:22:47|0.83499
15:22:47|0.835
15:22:49|0.83509
15:22:50|0.83509
15:22:51|0.83509
15:22:52|0.83509
15:22:53|0.83512
15:22:54|0.835
15:22:55|0.835
15:22:56|0.835
15:22:57|0.83502
15:22:58|0.83502
15:22:59|0.83502
15:23:00|0.83501
15:23:01|0.8342
15:23:02|0.8342
15:23:03|0.8342
15:23:05|0.8342
15:23:06|0.83456
15:23:07|0.83421
15:23:08|0.83412
15:23:09|0.83412
15:23:11|0.83412
15:23:11|0.83347
15:23:13|0.83372
15:23:14|0.83365
15:23:15|0.83365
15:23:16|0.83339
15:23:17|0.83339
15:23:18|0.83305
15:23:19|0.83305
15:23:20|0.83307
15:23:21|0.83306
15:23:22|0.83306
15:23:23|0.83295
15:23:24|0.83277
15:23:25|0.83284
15:23:26|0.83266
15:23:27|0.83285
15:23:28|0.83285
15:23:29|0.83305
15:23:30|0.83306
15:23:31|0.83306
15:23:32|0.83344
15:23:33|0.83379
15:23:34|0.8338
15:23:35|0.83311
15:23:37|0.83304
15:23:38|0.83306
15:23:38|0.83306
15:23:40|0.83306
15:23:41|0.83306
15:23:41|0.83317
15:23:43|0.83339
15:23:44|0.83333
15:23:44|0.83333
15:23:45|0.83333
15:23:46|0.83333
15:23:47|0.83333
15:23:49|0.83314
15:23:50|0.83277
15:23:51|0.83297
15:23:52|0.8325
15:23:53|0.83217
15:23:54|0.83184
15:23:55|0.83211
15:23:56|0.8319
15:23:57|0.83199
15:23:58|0.83221
15:23:59|0.83226
15:24:00|0.83226
15:24:01|0.83226
15:24:02|0.83225
15:24:03|0.83225
15:24:04|0.83205
15:24:05|0.83199
15:24:06|0.83189
15:24:07|0.83173
15:24:08|0.83173
15:24:09|0.83173
15:24:11|0.83173
15:24:11|0.83173
15:24:13|0.83173
15:24:14|0.83116
15:24:15|0.83083
15:24:16|0.83055
15:24:17|0.83081
15:24:18|0.83105
15:24:19|0.83106
15:24:20|0.83125
15:24:21|0.83128
15:24:22|0.83128
15:24:23|0.83128
15:24:24|0.83128
15:24:26|0.83119
15:24:26|0.83131
15:24:27|0.83164
15:24:28|0.83132
15:24:30|0.83131
15:24:31|0.83136
15:24:32|0.83136
15:24:32|0.83101
15:24:34|0.83101
15:24:36|0.83101
15:24:37|0.83114
15:24:38|0.83114
15:24:38|0.83148
15:24:39|0.83148
15:24:41|0.8315
15:24:43|0.83188
15:24:43|0.83188
15:24:44|0.83188
15:24:45|0.83188
15:24:46|0.83186
15:24:47|0.83186
15:24:48|0.83186
15:24:49|0.83182
15:24:50|0.83182
15:24:51|0.83155
15:24:52|0.83119
15:24:53|0.83101
15:24:54|0.83103
15:24:55|0.83114
15:24:56|0.83114
15:24:57|0.83114
15:24:58|0.83152
15:24:59|0.83165
15:25:00|0.83195
15:25:01|0.83143
15:25:02|0.83143
15:25:03|0.83126
15:25:04|0.83126
15:25:06|0.83138
15:25:07|0.83117
15:25:08|0.83129
15:25:09|0.83129
15:25:10|0.83134
15:25:11|0.83125
15:25:12|0.83129
15:25:13|0.83077
15:25:15|0.8301
15:25:15|0.82994
15:25:16|0.82934
15:25:17|0.82908
15:25:18|0.82934
15:25:20|0.82968
15:25:21|0.82972
15:25:21|0.82996
15:25:22|0.82999
15:25:23|0.82999
15:25:24|0.82985
15:25:25|0.83032
15:25:26|0.83032
15:25:27|0.83032
15:25:28|0.83032
15:25:29|0.83032
15:25:30|0.83076
15:25:31|0.83076
15:25:32|0.83139
15:25:33|0.83138
15:25:34|0.83141
15:25:35|0.83141
15:25:37|0.83081
15:25:38|0.8309
15:25:39|0.83138
15:25:40|0.83121
15:25:40|0.83103
15:25:41|0.8313
15:25:43|0.83165
15:25:44|0.83165
15:25:45|0.83139
15:25:45|0.83147
15:25:47|0.83152
15:25:48|0.8321
15:25:49|0.8323
15:25:49|0.83251
15:25:50|0.83257
15:25:51|0.83256
15:25:52|0.83258
15:25:53|0.83258
15:25:54|0.83278
15:25:55|0.83288
15:25:56|0.83289
15:25:57|0.83299
15:25:59|0.83257
15:25:59|0.83256
15:26:00|0.83272
15:26:01|0.83272
15:26:02|0.83285
15:26:04|0.83275
15:26:05|0.83285
15:26:06|0.83285
15:26:07|0.83284
15:26:08|0.83256
15:26:09|0.83242
15:26:11|0.83219
15:26:12|0.83219
15:26:13|0.83227
15:26:14|0.83245
15:26:15|0.83245
15:26:16|0.83249
15:26:17|0.83249
15:26:18|0.83254
15:26:19|0.83254
15:26:20|0.83239
15:26:21|0.83222
15:26:22|0.83213
15:26:23|0.83211
15:26:24|0.83211
15:26:25|0.8321
15:26:26|0.83212
15:26:27|0.83207
15:26:28|0.83203
15:26:30|0.83181
15:26:30|0.83205
15:26:32|0.83205
15:26:32|0.83205
15:26:33|0.83197
15:26:34|0.83207
15:26:36|0.83201
15:26:37|0.83202
15:26:38|0.83195
15:26:39|0.83213
15:26:40|0.83213
15:26:41|0.83223
15:26:42|0.83197
15:26:43|0.83225
15:26:44|0.83205
15:26:45|0.83224
15:26:46|0.83156
15:26:47|0.83156
15:26:48|0.83161
15:26:49|0.8318
15:26:50|0.83189
15:26:51|0.83189
15:26:52|0.83226
15:26:53|0.83226
15:26:54|0.83226
15:26:55|0.83226
15:26:56|0.83226
15:26:57|0.83226
15:26:58|0.83226
15:26:59|0.8326
15:27:00|0.83146
15:27:01|0.83178
15:27:02|0.8324
15:27:03|0.8324
15:27:04|0.83269
15:27:05|0.83269
15:27:06|0.8327
15:27:08|0.83275
15:27:09|0.83275
15:27:09|0.83273
15:27:10|0.83273
15:27:12|0.83254
15:27:13|0.83251
15:27:14|0.83251
15:27:15|0.83208
15:27:16|0.83208
15:27:17|0.83208
15:27:19|0.83181
15:27:19|0.83181
15:27:20|0.83181
15:27:21|0.83186
15:27:22|0.83186
15:27:23|0.83198
15:27:24|0.83198
15:27:25|0.83198
15:27:26|0.83198
15:27:27|0.83198
15:27:28|0.83198
15:27:30|0.83198
15:27:31|0.83198
15:27:32|0.83198
15:27:32|0.83198
15:27:34|0.83209
15:27:35|0.83209
15:27:35|0.83209
15:27:37|0.83209
15:27:38|0.83209
15:27:39|0.83188
15:27:40|0.83188
15:27:41|0.83178
15:27:42|0.83178
15:27:43|0.83167
15:27:44|0.83167
15:27:45|0.83167
15:27:46|0.83191
15:27:47|0.83191
15:27:49|0.83191
15:27:50|0.83191
15:27:50|0.83156
15:27:52|0.83156
15:27:53|0.83144
15:27:54|0.83144
15:27:55|0.83145
15:27:56|0.83145
15:27:56|0.83145
15:27:58|0.83145
15:27:59|0.83151
15:28:00|0.83151
15:28:01|0.83145
15:28:02|0.83145
15:28:03|0.83145
15:28:04|0.83144
15:28:06|0.83144
15:28:06|0.83118
15:28:07|0.83137
15:28:08|0.83222
15:28:10|0.8322
15:28:11|0.8322
15:28:12|0.8322
15:28:13|0.83215
15:28:14|0.83215
15:28:15|0.83255
15:28:17|0.83245
15:28:17|0.83241
15:28:19|0.83252
15:28:20|0.83251
15:28:21|0.83251
15:28:22|0.83251
15:28:23|0.83258
15:28:24|0.83258
15:28:25|0.83258
15:28:26|0.83272
15:28:27|0.8328
15:28:28|0.8326
15:28:29|0.8326
15:28:30|0.8326
15:28:31|0.8319
15:28:32|0.83186
15:28:33|0.83167
15:28:34|0.83167
15:28:35|0.83167
15:28:36|0.83167
15:28:37|0.83136
15:28:38|0.83136
15:28:39|0.83167
15:28:40|0.83167
15:28:41|0.83167
15:28:42|0.83167
15:28:44|0.83167
15:28:44|0.83167
15:28:46|0.83167
15:28:47|0.83167
15:28:47|0.8325
15:28:48|0.8325
15:28:50|0.83238
15:28:50|0.83238
15:28:51|0.83238
15:28:53|0.83221
15:28:53|0.83221
15:28:54|0.83222
15:28:55|0.83222
15:28:56|0.83222
15:28:58|0.83223
15:28:59|0.83279
15:28:59|0.83279
15:29:00|0.83279
15:29:01|0.83279
15:29:02|0.83279
15:29:03|0.83279
15:29:04|0.83279
15:29:05|0.83279
15:29:06|0.83279
15:29:08|0.83228
15:29:09|0.83228
15:29:10|0.83212
15:29:12|0.83212
15:29:13|0.83212
15:29:14|0.83212
15:29:14|0.83212
15:29:16|0.83268
15:29:16|0.83268
15:29:17|0.83268
15:29:18|0.83268
15:29:19|0.83278
15:29:20|0.83278
15:29:21|0.83268
15:29:23|0.83268
15:29:24|0.83268
15:29:25|0.83246
15:29:26|0.83246
15:29:27|0.83248
15:29:28|0.83248
15:29:29|0.83247
15:29:30|0.83264
15:29:31|0.83248
15:29:32|0.83248
15:29:33|0.83248
15:29:34|0.83248
15:29:35|0.83247
15:29:36|0.83247
15:29:37|0.83247
15:29:38|0.83221
15:29:39|0.83221
15:29:40|0.83221
15:29:41|0.83221
15:29:42|0.83221
15:29:43|0.83236
15:29:44|0.83213
15:29:45|0.83213
15:29:46|0.83213
15:29:47|0.83213
15:29:48|0.83198
15:29:49|0.83198
15:29:50|0.83248
15:29:51|0.83248
15:29:52|0.83248
15:29:53|0.83248
15:29:54|0.83248
15:29:55|0.83218
15:29:56|0.83262
15:29:57|0.83275
15:29:58|0.83275
15:29:59|0.83275
15:30:00|0.83301
15:30:01|0.8335
15:30:02|0.83333
15:30:03|0.83333
15:30:04|0.83305
15:30:05|0.83305
15:30:06|0.83305
15:30:07|0.83305
15:30:08|0.83305
15:30:09|0.83305
15:30:10|0.83305
15:30:11|0.83305
15:30:12|0.83305
15:30:13|0.83305
15:30:15|0.83305
15:30:16|0.83305
15:30:17|0.8324
15:30:18|0.8324
15:30:19|0.8325
15:30:20|0.83261
15:30:21|0.83255
15:30:22|0.83255
15:30:23|0.83255
15:30:25|0.83289
15:30:26|0.83289
15:30:26|0.833
15:30:27|0.83312
15:30:28|0.83312
15:30:30|0.83312
15:30:31|0.83312
15:30:32|0.83332
15:30:33|0.83332
15:30:33|0.83374
15:30:35|0.83402
15:30:35|0.83402
15:30:36|0.83402
15:30:38|0.83402
15:30:38|0.8342
15:30:39|0.83432
15:30:40|0.83425
15:30:41|0.83472
15:30:43|0.83457
15:30:44|0.83457
15:30:45|0.83447
15:30:46|0.83447
15:30:47|0.83447
15:30:48|0.83449
15:30:49|0.83449
15:30:50|0.83449
15:30:51|0.83394
15:30:52|0.83422
15:30:53|0.83422
15:30:54|0.83457
15:30:55|0.83457
15:30:56|0.83457
15:30:57|0.83457
15:30:58|0.83462
15:30:59|0.83532
15:31:00|0.83553
15:31:01|0.83568
15:31:02|0.83553
15:31:03|0.83515
15:31:04|0.83515
15:31:05|0.83515
15:31:06|0.83491
15:31:07|0.83491
15:31:08|0.83491
15:31:09|0.83491
15:31:10|0.83515
15:31:11|0.83452
15:31:12|0.83452
15:31:13|0.83452
15:31:14|0.83452
15:31:15|0.83452
15:31:17|0.83445
15:31:18|0.83445
15:31:19|0.83444
15:31:21|0.83444
15:31:21|0.83444
15:31:22|0.83444
15:31:23|0.83444
15:31:24|0.83477
15:31:26|0.83477
15:31:27|0.83477
15:31:28|0.83477
15:31:29|0.83448
15:31:30|0.83448
15:31:31|0.83448
15:31:32|0.83448
15:31:33|0.83444
15:31:35|0.83444
15:31:35|0.83443
15:31:36|0.83415
15:31:37|0.83453
15:31:39|0.83459
15:31:40|0.83453
15:31:41|0.83453
15:31:42|0.83453
15:31:43|0.83453
15:31:44|0.83424
15:31:45|0.83424
15:31:46|0.83424
15:31:47|0.83417
15:31:48|0.83417
15:31:49|0.83417
15:31:50|0.83417
15:31:51|0.83417
15:31:52|0.83417
15:31:54|0.83428
15:31:54|0.83428
15:31:55|0.83427
15:31:56|0.83427
15:31:57|0.83427
15:31:58|0.83417
15:31:59|0.83417
15:32:00|0.83418
15:32:01|0.83422
15:32:02|0.83422
15:32:03|0.83422
15:32:04|0.83422
15:32:05|0.83422
15:32:06|0.83422
15:32:07|0.83422
15:32:08|0.83465
15:32:09|0.83465
15:32:10|0.83465
15:32:11|0.83451
15:32:12|0.83451
15:32:13|0.83451
15:32:14|0.83391
15:32:15|0.83391
15:32:16|0.83391
15:32:17|0.83391
15:32:18|0.834
15:32:19|0.834
15:32:20|0.83381
15:32:21|0.83388
15:32:22|0.83388
15:32:24|0.83388
15:32:25|0.83388
15:32:25|0.83388
15:32:27|0.83388
15:32:27|0.83372
15:32:28|0.8337
15:32:30|0.83335
15:32:31|0.83259
15:32:32|0.832
15:32:33|0.83174
15:32:35|0.83024
15:32:35|0.83025
15:32:36|0.83052
15:32:37|0.83074
15:32:38|0.83074
15:32:39|0.83066
15:32:40|0.83101
15:32:42|0.8318
15:32:43|0.83133
15:32:43|0.83133
15:32:46|0.83133
15:32:47|0.83187
15:32:48|0.83191
15:32:49|0.83182
15:32:50|0.83182
15:32:50|0.83182
15:32:51|0.83182
15:32:53|0.83182
15:32:54|0.83182
15:32:54|0.83114
15:32:55|0.83114
15:32:57|0.8308
15:32:58|0.8308
15:32:59|0.8308
15:33:00|0.83112
15:33:01|0.83112
15:33:02|0.83112
15:33:03|0.83112
15:33:04|0.83112
15:33:05|0.83112
15:33:06|0.83112
15:33:07|0.83139
15:33:08|0.8311
15:33:09|0.83143
15:33:10|0.83157
15:33:11|0.83193
15:33:12|0.83236
15:33:13|0.83183
15:33:14|0.83183
15:33:15|0.83183
15:33:16|0.83183
15:33:17|0.83183
15:33:18|0.83183
15:33:19|0.83224
15:33:20|0.83258
15:33:21|0.83308
15:33:22|0.83363
15:33:23|0.83372
15:33:24|0.83422
15:33:25|0.83446
15:33:26|0.83452
15:33:27|0.83452
15:33:28|0.83384
15:33:29|0.83366
15:33:30|0.83366
15:33:31|0.83347
15:33:32|0.83383
15:33:33|0.83383
15:33:34|0.83393
15:33:36|0.83411
15:33:37|0.83411
15:33:38|0.83411
15:33:39|0.83403
15:33:40|0.83404
15:33:41|0.83404
15:33:42|0.83404
15:33:43|0.83404
15:33:44|0.83404
15:33:45|0.83404
15:33:46|0.83404
15:33:47|0.83404
15:33:48|0.83404
15:33:49|0.83402
15:33:50|0.83368
15:33:51|0.83328
15:33:52|0.83312
15:33:53|0.83312
15:33:54|0.83339
15:33:55|0.83339
15:33:56|0.83339
15:33:57|0.83334
15:33:58|0.83345
15:33:59|0.83345
15:34:00|0.8341
15:34:01|0.8341
15:34:02|0.8341
15:34:03|0.83374
15:34:04|0.83374
15:34:05|0.83458
15:34:06|0.83466
15:34:07|0.83466
15:34:08|0.83466
15:34:09|0.83466
15:34:10|0.83466
15:34:11|0.83411
15:34:12|0.83411
15:34:13|0.83372
15:34:14|0.83411
15:34:15|0.83411
15:34:16|0.83324
15:34:17|0.83323
15:34:18|0.8332
15:34:19|0.8332
15:34:20|0.8332
15:34:21|0.83339
15:34:22|0.83339
15:34:23|0.83327
15:34:24|0.83327
15:34:25|0.83326
15:34:26|0.83386
15:34:27|0.83386
15:34:28|0.83336
15:34:29|0.83336
15:34:30|0.83336
15:34:31|0.83336
15:34:32|0.83336
15:34:33|0.83312
15:34:34|0.83312
15:34:35|0.83312
15:34:37|0.83312
15:34:38|0.83312
15:34:40|0.8333
15:34:40|0.8333
15:34:41|0.8333
15:34:42|0.8333
15:34:43|0.8333
15:34:44|0.8333
15:34:45|0.8333
15:34:46|0.8333
15:34:47|0.8333
15:34:48|0.8333
15:34:49|0.8333
15:34:51|0.8333
15:34:52|0.8333
15:34:54|0.8333
15:34:54|0.8333
15:34:55|0.8333
15:34:56|0.83322
15:34:57|0.83339
15:34:58|0.83354
15:35:00|0.83312
15:35:01|0.83312
15:35:02|0.83312
15:35:03|0.83357
15:35:04|0.83356
15:35:05|0.83356
15:35:06|0.83356
15:35:07|0.83385
15:35:08|0.83418
15:35:09|0.83434
15:35:10|0.83395
15:35:11|0.83395
15:35:12|0.83395
15:35:13|0.83395
15:35:14|0.83381
15:35:15|0.83381
15:35:16|0.83394
15:35:17|0.83394
15:35:19|0.83457
15:35:19|0.83457
15:35:21|0.83457
15:35:22|0.83457
15:35:22|0.83457
15:35:23|0.83455
15:35:25|0.83455
15:35:26|0.83492
15:35:27|0.83492
15:35:28|0.83492
15:35:29|0.83492
15:35:30|0.83389
15:35:31|0.83389
15:35:32|0.8334
15:35:33|0.83266
15:35:34|0.83201
15:35:35|0.832
15:35:36|0.83201
15:35:37|0.83201
15:35:38|0.83201
15:35:39|0.83201
15:35:40|0.83199
15:35:41|0.83142
15:35:42|0.83142
15:35:43|0.83142
15:35:44|0.832
15:35:45|0.832
15:35:46|0.83201
15:35:48|0.83201
15:35:49|0.83216
15:35:49|0.83233
15:35:50|0.83233
15:35:52|0.83233
15:35:53|0.83295
15:35:54|0.8331
15:35:55|0.8331
15:35:56|0.83311
15:35:57|0.83389
15:35:58|0.83389
15:35:59|0.83398
15:36:00|0.8335
15:36:01|0.8335
15:36:02|0.83356
15:36:03|0.83365
15:36:04|0.8336
15:36:05|0.8336
15:36:06|0.8336
15:36:07|0.83324
15:36:08|0.83324
15:36:10|0.83324
15:36:11|0.83347
15:36:11|0.83347
15:36:12|0.83311
15:36:13|0.83275
15:36:14|0.83302
15:36:15|0.83302
15:36:17|0.83285
15:36:18|0.83285
15:36:18|0.83285
15:36:20|0.83285
15:36:21|0.83285
15:36:21|0.83285
15:36:22|0.83285
15:36:24|0.83285
15:36:24|0.83285
15:36:25|0.83285
15:36:27|0.83282
15:36:27|0.83283
15:36:29|0.83283
15:36:30|0.83245
15:36:31|0.83245
15:36:32|0.83255
15:36:33|0.83255
15:36:34|0.83255
15:36:35|0.83255
15:36:36|0.83284
15:36:37|0.83284
15:36:38|0.83284
15:36:39|0.83284
15:36:40|0.83247
15:36:41|0.83245
15:36:42|0.83245
15:36:43|0.83245
15:36:44|0.83245
15:36:45|0.83245
15:36:46|0.83245
15:36:48|0.83245
15:36:48|0.83233
15:36:49|0.8321
15:36:51|0.8321
15:36:52|0.83191
15:36:53|0.83191
15:36:54|0.83171
15:36:56|0.83171
15:36:56|0.83171
15:36:57|0.83171
15:36:58|0.83171
15:36:59|0.831
15:37:01|0.831
15:37:02|0.831
15:37:03|0.831
15:37:04|0.831
15:37:05|0.83153
15:37:06|0.83153
15:37:07|0.83142
15:37:08|0.83142
15:37:09|0.83142
15:37:11|0.83142
15:37:13|0.83114
15:37:14|0.83114
15:37:15|0.83114
15:37:17|0.83117
15:37:17|0.83117
15:37:18|0.83117
15:37:19|0.83117
15:37:20|0.83117
15:37:22|0.83114
15:37:23|0.83115
15:37:24|0.831
15:37:25|0.83054
15:37:26|0.82986
15:37:28|0.82965
15:37:28|0.8293
15:37:29|0.82987
15:37:30|0.82987
15:37:32|0.82987
15:37:33|0.8297
15:37:35|0.8305
15:37:35|0.8307
15:37:37|0.83068
15:37:38|0.83068
15:37:39|0.83068
15:37:40|0.83068
15:37:41|0.83061
15:37:42|0.83061
15:37:43|0.83127
15:37:44|0.83127
15:37:45|0.83109
15:37:46|0.83109
15:37:47|0.83109
15:37:48|0.83109
15:37:50|0.83107
15:37:50|0.83101
15:37:51|0.83101
15:37:52|0.83105
15:37:53|0.83105
15:37:54|0.83106
15:37:56|0.83133
15:37:56|0.83191
15:37:58|0.83209
15:37:59|0.83209
15:38:00|0.83203
15:38:01|0.832
15:38:02|0.83192
15:38:03|0.83203
15:38:04|0.83231
15:38:05|0.83231
15:38:06|0.83231
15:38:07|0.83202
15:38:08|0.83163
15:38:09|0.83163
15:38:10|0.83163
15:38:11|0.83163
15:38:12|0.83163
15:38:14|0.83163
15:38:15|0.83192
15:38:16|0.83192
15:38:17|0.83192
15:38:18|0.83192
15:38:19|0.83192
15:38:20|0.83192
15:38:21|0.83192
15:38:22|0.83192
15:38:23|0.83222
15:38:24|0.83222
15:38:26|0.83222
15:38:26|0.83222
15:38:27|0.83222
15:38:29|0.83222
15:38:30|0.83222
15:38:30|0.83168
15:38:31|0.83168
15:38:33|0.83176
15:38:34|0.83176
15:38:34|0.83189
15:38:35|0.83189
15:38:37|0.83189
15:38:37|0.83189
15:38:39|0.83189
15:38:39|0.83189
15:38:40|0.83166
15:38:41|0.83166
15:38:42|0.83202
15:38:44|0.83202
15:38:45|0.83178
15:38:46|0.83178
15:38:47|0.83178
15:38:48|0.8316
15:38:49|0.8314
15:38:50|0.8314
15:38:51|0.83114
15:38:52|0.83141
15:38:53|0.83141
15:38:54|0.83141
15:38:55|0.83141
15:38:56|0.83141
15:38:57|0.83173
15:38:58|0.83173
15:38:59|0.83173
15:39:00|0.83171
15:39:01|0.83196
15:39:02|0.83196
15:39:03|0.83225
15:39:04|0.83225
15:39:05|0.83232
15:39:06|0.83222
15:39:07|0.83222
15:39:08|0.83222
15:39:09|0.83222
15:39:11|0.83112
15:39:11|0.83096
15:39:13|0.83114
15:39:15|0.83097
15:39:16|0.83097
15:39:17|0.83097
15:39:19|0.83097
15:39:19|0.83079
15:39:21|0.83081
15:39:22|0.83081
15:39:23|0.83129
15:39:24|0.83129
15:39:25|0.83129
15:39:26|0.83129
15:39:27|0.83147
15:39:28|0.83147
15:39:29|0.83147
15:39:30|0.83147
15:39:30|0.83254
15:39:31|0.83272
15:39:33|0.83311
15:39:34|0.83293
15:39:35|0.83293
15:39:35|0.8326
15:39:36|0.8326
15:39:38|0.83235
15:39:39|0.83235
15:39:41|0.83235
15:39:41|0.83235
15:39:42|0.8326
15:39:43|0.83233
15:39:44|0.83209
15:39:46|0.83209
15:39:46|0.83209
15:39:48|0.83209
15:39:50|0.83281
15:39:50|0.83301
15:39:52|0.83346
15:39:53|0.83346
15:39:55|0.83347
15:39:56|0.83335
15:39:56|0.83335
15:39:57|0.83335
15:39:59|0.83277
15:40:00|0.83277
15:40:01|0.83277
15:40:02|0.83283
15:40:03|0.83276
15:40:04|0.8325
15:40:05|0.83259
15:40:06|0.83259
15:40:07|0.83259
15:40:08|0.83259
15:40:09|0.83299
15:40:10|0.83298
15:40:11|0.83298
15:40:12|0.83298
15:40:13|0.83241
15:40:14|0.83241
15:40:15|0.83293
15:40:16|0.83293
15:40:17|0.83293
15:40:18|0.83293
15:40:19|0.83233
15:40:20|0.83234
15:40:21|0.83202
15:40:22|0.83202
15:40:23|0.8319
15:40:24|0.83197
15:40:25|0.8323
15:40:26|0.8323
15:40:27|0.8323
15:40:29|0.83219
15:40:29|0.83219
15:40:31|0.83228
15:40:32|0.83228
15:40:33|0.83228
15:40:34|0.83228
15:40:35|0.83228
15:40:36|0.83228
15:40:37|0.83228
15:40:39|0.83253
15:40:39|0.83253
15:40:40|0.83252
15:40:41|0.83253
15:40:42|0.83253
15:40:43|0.83286
15:40:44|0.83286
15:40:46|0.83301
15:40:46|0.83301
15:40:47|0.83301
15:40:49|0.83301
15:40:49|0.83301
15:40:50|0.83301
15:40:51|0.83262
15:40:53|0.83262
15:40:53|0.83262
15:40:54|0.83262
15:40:56|0.833
15:40:56|0.83311
15:40:58|0.83311
15:40:58|0.83311
15:40:59|0.83311
15:41:00|0.83348
15:41:01|0.83348
15:41:03|0.83348
15:41:04|0.83348
15:41:05|0.83348
15:41:06|0.83374
15:41:07|0.83416
15:41:08|0.83423
15:41:09|0.83423
15:41:10|0.83423
15:41:11|0.83423
15:41:12|0.83423
15:41:13|0.83423
15:41:14|0.83423
15:41:15|0.83347
15:41:16|0.83326
15:41:17|0.83326
15:41:18|0.83326
15:41:19|0.83326
15:41:20|0.83326
15:41:21|0.83405
15:41:22|0.83405
15:41:23|0.83405
15:41:24|0.83405
15:41:25|0.83405
15:41:26|0.83405
15:41:27|0.83405
15:41:28|0.83405
15:41:29|0.83405
15:41:30|0.8341
15:41:31|0.8341
15:41:32|0.8341
15:41:33|0.83366
15:41:34|0.83389
15:41:35|0.83412
15:41:36|0.83433
15:41:38|0.83462
15:41:38|0.83447
15:41:39|0.83442
15:41:40|0.83471
15:41:41|0.83471
15:41:42|0.83471
15:41:43|0.83491
15:41:45|0.83498
15:41:46|0.83529
15:41:47|0.83529
15:41:48|0.8351
15:41:49|0.83492
15:41:50|0.83492
15:41:51|0.83469
15:41:52|0.83469
15:41:54|0.83469
15:41:54|0.83505
15:41:55|0.83505
15:41:56|0.83509
15:41:57|0.83509
15:41:58|0.83509
15:41:59|0.83464
15:42:00|0.83465
15:42:01|0.83465
15:42:02|0.83465
15:42:04|0.83465
15:42:04|0.83465
15:42:05|0.83465
15:42:07|0.83465
15:42:08|0.83525
15:42:09|0.83528
15:42:10|0.83528
15:42:11|0.83528
15:42:12|0.83528
15:42:13|0.83565
15:42:14|0.83565
15:42:15|0.83494
15:42:16|0.83494
15:42:17|0.83524
15:42:18|0.8352
15:42:19|0.8352
15:42:20|0.8352
15:42:21|0.8352
15:42:22|0.8352
15:42:23|0.8352
15:42:24|0.83523
15:42:25|0.83523
15:42:26|0.83523
15:42:27|0.83523
15:42:28|0.83523
15:42:29|0.83523
15:42:30|0.83528
15:42:31|0.83528
15:42:32|0.83528
15:42:33|0.83537
15:42:34|0.83537
15:42:35|0.83511
15:42:36|0.83511
15:42:37|0.8349
15:42:38|0.83545
15:42:40|0.83512
15:42:41|0.83512
15:42:42|0.83512
15:42:43|0.83487
15:42:43|0.83474
15:42:44|0.83474
15:42:46|0.83474
15:42:47|0.83474
15:42:48|0.83497
15:42:49|0.83512
15:42:50|0.83512
15:42:51|0.83521
15:42:53|0.83521
15:42:53|0.83521
15:42:54|0.8352
15:42:55|0.83497
15:42:56|0.83497
15:42:57|0.83507
15:42:58|0.83507
15:42:59|0.83507
15:43:00|0.83507
15:43:01|0.8352
15:43:02|0.83488
15:43:03|0.83488
15:43:05|0.83488
15:43:05|0.83488
15:43:06|0.83488
15:43:07|0.83488
15:43:08|0.83488
15:43:09|0.83488
15:43:10|0.83488
15:43:11|0.83488
15:43:12|0.83488
15:43:13|0.83488
15:43:14|0.83488
15:43:16|0.83488
15:43:16|0.83551
15:43:17|0.83551
15:43:19|0.83536
15:43:19|0.83536
15:43:20|0.83521
15:43:21|0.83558
15:43:22|0.83558
15:43:23|0.83558
15:43:24|0.83558
15:43:25|0.83558
15:43:26|0.83558
15:43:27|0.83558
15:43:28|0.83558
15:43:30|0.83558
15:43:30|0.83562
15:43:31|0.83561
15:43:32|0.83561
15:43:33|0.83561
15:43:34|0.83574
15:43:35|0.83611
15:43:36|0.83611
15:43:38|0.83613
15:43:39|0.83613
15:43:41|0.83535
15:43:41|0.83533
15:43:42|0.83533
15:43:43|0.83523
15:43:44|0.83523
15:43:45|0.83523
15:43:46|0.83523
15:43:47|0.83523
15:43:48|0.83523
15:43:49|0.83523
15:43:50|0.83523
15:43:51|0.83489
15:43:52|0.83489
15:43:53|0.83489
15:43:54|0.83489
15:43:55|0.83492
15:43:56|0.83475
15:43:58|0.83475
15:43:59|0.83475
15:44:00|0.83475
15:44:01|0.83483
15:44:02|0.83483
15:44:03|0.83483
15:44:04|0.83483
15:44:05|0.83483
15:44:06|0.83436
15:44:07|0.83423
15:44:08|0.83417
15:44:09|0.83417
15:44:10|0.83417
15:44:11|0.83417
15:44:12|0.83417
15:44:13|0.83417
15:44:14|0.83417
15:44:15|0.83417
15:44:16|0.83417
15:44:17|0.83417
15:44:18|0.83411
15:44:19|0.83411
15:44:20|0.83417
15:44:21|0.83417
15:44:22|0.83417
15:44:23|0.83417
15:44:24|0.83417
15:44:25|0.83389
15:44:26|0.83343
15:44:27|0.83308
15:44:28|0.83343
15:44:29|0.83343
15:44:30|0.83343
15:44:31|0.83343
15:44:32|0.83343
15:44:33|0.83343
15:44:35|0.83357
15:44:35|0.83357
15:44:36|0.83357
15:44:37|0.83357
15:44:38|0.83357
15:44:39|0.83357
15:44:41|0.83357
15:44:42|0.83338
15:44:44|0.83285
15:44:44|0.83287
15:44:45|0.83287
15:44:46|0.83263
15:44:47|0.83263
15:44:48|0.83263
15:44:49|0.83262
15:44:50|0.83262
15:44:51|0.83248
15:44:52|0.83248
15:44:53|0.83234
15:44:54|0.83261
15:44:55|0.83261
15:44:56|0.83261
15:44:57|0.83261
15:44:58|0.83261
15:44:59|0.83256
15:45:00|0.8322
15:45:01|0.83222
15:45:02|0.83215
15:45:03|0.83241
15:45:04|0.83241
15:45:05|0.83232
15:45:07|0.8321
15:45:08|0.8321
15:45:09|0.8322
15:45:10|0.8322
15:45:12|0.8322
15:45:12|0.8322
15:45:13|0.8322
15:45:14|0.8325
15:45:15|0.83291
15:45:17|0.83247
15:45:18|0.83247
15:45:19|0.83267
15:45:21|0.83267
15:45:21|0.83267
15:45:22|0.83255
15:45:23|0.83244
15:45:25|0.83208
15:45:25|0.83208
15:45:26|0.83221
15:45:27|0.83221
15:45:28|0.83201
15:45:29|0.83201
15:45:30|0.83201
15:45:32|0.83201
15:45:32|0.83201
15:45:33|0.83141
15:45:34|0.83141
15:45:35|0.83116
15:45:37|0.83105
15:45:37|0.83105
15:45:38|0.83105
15:45:40|0.83105
15:45:41|0.83114
15:45:41|0.83114
15:45:43|0.83114
15:45:44|0.83114
15:45:45|0.83114
15:45:46|0.83114
15:45:47|0.83082
15:45:48|0.83079
15:45:50|0.83041
15:45:50|0.83024
15:45:51|0.83024
15:45:53|0.83034
15:45:53|0.83017
15:45:54|0.83015
15:45:55|0.83015
15:45:57|0.83015
15:45:57|0.82986
15:45:58|0.82971
15:45:59|0.82971
15:46:01|0.82971
15:46:01|0.82955
15:46:03|0.82975
15:46:04|0.8293
15:46:05|0.82906
15:46:06|0.82836
15:46:07|0.8289
15:46:09|0.82901
15:46:10|0.82833
15:46:11|0.82836
15:46:12|0.82836
15:46:14|0.82829
15:46:14|0.82829
15:46:15|0.82823
15:46:16|0.82835
15:46:17|0.82794
15:46:18|0.82794
15:46:19|0.82836
15:46:20|0.82836
15:46:22|0.82781
15:46:23|0.82781
15:46:24|0.82781
15:46:25|0.82777
15:46:26|0.82796
15:46:27|0.82765
15:46:28|0.82768
15:46:29|0.82768
15:46:30|0.8277
15:46:31|0.8277
15:46:32|0.82796
15:46:33|0.82796
15:46:34|0.82796
15:46:35|0.82791
15:46:36|0.82752
15:46:37|0.8275
15:46:38|0.82768
15:46:40|0.82736
15:46:40|0.82732
15:46:41|0.82761
15:46:42|0.82762
15:46:43|0.82762
15:46:44|0.82816
15:46:45|0.82816
15:46:46|0.82807
15:46:47|0.82776
15:46:48|0.82776
15:46:49|0.82776
15:46:50|0.8278
15:46:51|0.8278
15:46:52|0.8278
15:46:53|0.82843
15:46:54|0.82867
15:46:56|0.82891
15:46:58|0.82864
15:46:58|0.82864
15:46:59|0.82805
15:47:00|0.82805
15:47:01|0.82856
15:47:02|0.82824
15:47:03|0.82804
15:47:04|0.82805
15:47:05|0.82805
15:47:06|0.82811
15:47:07|0.82784
15:47:08|0.82777
15:47:10|0.82766
15:47:11|0.82766
15:47:13|0.82804
15:47:13|0.82804
15:47:14|0.82804
15:47:16|0.82804
15:47:16|0.82804
15:47:18|0.82824
15:47:19|0.82849
15:47:20|0.82849
15:47:21|0.82841
15:47:22|0.82841
15:47:23|0.8279
15:47:24|0.8279
15:47:25|0.8279
15:47:26|0.82784
15:47:27|0.82784
15:47:28|0.82784
15:47:29|0.82784
15:47:30|0.82784
15:47:31|0.82799
15:47:32|0.82799
15:47:33|0.82759
15:47:34|0.82806
15:47:36|0.82806
15:47:37|0.82806
15:47:37|0.82806
15:47:39|0.82806
15:47:40|0.82768
15:47:40|0.82788
15:47:42|0.82857
15:47:43|0.82857
15:47:44|0.82858
15:47:45|0.82864
15:47:46|0.82863
15:47:47|0.82864
15:47:48|0.82864
15:47:49|0.82864
15:47:50|0.82864
15:47:51|0.82864
15:47:52|0.82827
15:47:53|0.82827
15:47:54|0.82827
15:47:55|0.82827
15:47:56|0.82827
15:47:57|0.82852
15:47:58|0.82861
15:48:00|0.82858
15:48:00|0.82858
15:48:02|0.82821
15:48:03|0.82893
15:48:04|0.82893
15:48:05|0.82891
15:48:07|0.82882
15:48:07|0.82882
15:48:09|0.82882
15:48:10|0.82882
15:48:12|0.82893
15:48:13|0.82893
15:48:14|0.82895
15:48:15|0.82895
15:48:16|0.82921
15:48:17|0.82952
15:48:18|0.82906
15:48:19|0.82906
15:48:20|0.82906
15:48:21|0.82906
15:48:22|0.82906
15:48:23|0.82864
15:48:24|0.82864
15:48:25|0.82864
15:48:26|0.82864
15:48:27|0.82897
15:48:28|0.82897
15:48:29|0.82813
15:48:30|0.82822
15:48:31|0.82861
15:48:32|0.82861
15:48:33|0.82861
15:48:34|0.82861
15:48:35|0.82861
15:48:36|0.82861
15:48:38|0.82892
15:48:39|0.82892
15:48:40|0.82892
15:48:41|0.8286
15:48:42|0.82865
15:48:43|0.82865
15:48:44|0.82853
15:48:45|0.82853
15:48:46|0.82853
15:48:47|0.82853
15:48:48|0.82853
15:48:50|0.82892
15:48:50|0.8283
15:48:52|0.8283
15:48:52|0.82859
15:48:53|0.82859
15:48:54|0.82872
15:48:55|0.82872
15:48:56|0.82845
15:48:57|0.82845
15:48:58|0.82845
15:48:59|0.82845
15:49:01|0.82845
15:49:02|0.82872
15:49:02|0.82872
15:49:03|0.82823
15:49:04|0.82823
15:49:05|0.82808
15:49:07|0.82808
15:49:07|0.82815
15:49:08|0.82781
15:49:09|0.82771
15:49:11|0.82771
15:49:11|0.82771
15:49:13|0.82771
15:49:14|0.82771
15:49:15|0.82771
15:49:16|0.82771
15:49:17|0.828
15:49:18|0.828
15:49:19|0.82769
15:49:20|0.82769
15:49:21|0.82769
15:49:22|0.828
15:49:23|0.828
15:49:24|0.828
15:49:25|0.828
15:49:27|0.828
15:49:28|0.828
15:49:29|0.82785
15:49:30|0.82749
15:49:31|0.82749
15:49:31|0.82727
15:49:33|0.82727
15:49:34|0.82727
15:49:35|0.82727
15:49:35|0.82733
15:49:36|0.82688
15:49:38|0.82708
15:49:38|0.82688
15:49:40|0.82663
15:49:41|0.82725
15:49:41|0.82725
15:49:42|0.8276
15:49:44|0.8276
15:49:45|0.82827
15:49:46|0.82789
15:49:47|0.82788
15:49:48|0.82785
15:49:49|0.82785
15:49:50|0.82785
15:49:51|0.82785
15:49:52|0.82785
15:49:53|0.8278
15:49:54|0.8278
15:49:55|0.82795
15:49:56|0.82795
15:49:57|0.82789
15:49:58|0.82789
15:49:59|0.82789
15:50:00|0.82789
15:50:02|0.82789
15:50:02|0.82789
15:50:05|0.82789
15:50:05|0.82782
15:50:06|0.82737
15:50:07|0.82737
15:50:09|0.82733
15:50:09|0.82731
15:50:10|0.82731
15:50:11|0.82731
15:50:13|0.82737
15:50:14|0.82737
15:50:14|0.82737
15:50:16|0.82689
15:50:17|0.82689
15:50:18|0.8269
15:50:19|0.8269
15:50:20|0.82674
15:50:21|0.82651
15:50:21|0.8264
15:50:23|0.82625
15:50:23|0.82549
15:50:25|0.82548
15:50:27|0.82562
15:50:27|0.82599
15:50:28|0.82588
15:50:29|0.82593
15:50:30|0.82603
15:50:31|0.82571
15:50:32|0.82541
15:50:33|0.82529
15:50:34|0.8252
15:50:35|0.82487
15:50:36|0.82501
15:50:37|0.82537
15:50:38|0.82638
15:50:40|0.82599
15:50:41|0.82621
15:50:41|0.82625
15:50:42|0.82687
15:50:44|0.82643
15:50:45|0.82646
15:50:46|0.82646
15:50:47|0.82646
15:50:48|0.82646
15:50:49|0.82685
15:50:50|0.82703
15:50:51|0.82703
15:50:52|0.82692
15:50:53|0.82728
15:50:55|0.82729
15:50:56|0.8273
15:50:57|0.8273
15:50:58|0.82729
15:50:59|0.82722
15:51:01|0.82732
15:51:01|0.82732
15:51:02|0.82729
15:51:03|0.82729
15:51:05|0.82669
15:51:06|0.82669
15:51:08|0.82644
15:51:08|0.82615
15:51:09|0.82615
15:51:11|0.82615
15:51:11|0.82615
15:51:13|0.82593
15:51:13|0.82593
15:51:14|0.82593
15:51:15|0.82605
15:51:16|0.82605
15:51:17|0.826
15:51:19|0.826
15:51:21|0.82596
15:51:21|0.82596
15:51:22|0.82571
15:51:23|0.82566
15:51:24|0.82566
15:51:25|0.82566
15:51:26|0.8256
15:51:27|0.8252
15:51:29|0.8252
15:51:30|0.82523
15:51:31|0.82523
15:51:32|0.82496
15:51:33|0.824
15:51:34|0.82404
15:51:35|0.82388
15:51:35|0.82439
15:51:36|0.82406
15:51:38|0.82401
15:51:40|0.82381
15:51:40|0.82445
15:51:42|0.82508
15:51:42|0.82496
15:51:44|0.82492
15:51:45|0.8246
15:51:46|0.82458
15:51:46|0.82458
15:51:47|0.82458
15:51:49|0.82458
15:51:49|0.82477
15:51:51|0.82494
15:51:52|0.82494
15:51:53|0.82477
15:51:54|0.82482
15:51:55|0.82469
15:51:56|0.82469
15:51:56|0.82496
15:51:58|0.8252
15:51:59|0.82563
15:52:00|0.82563
15:52:01|0.82565
15:52:02|0.82555
15:52:03|0.82555
15:52:04|0.82565
15:52:05|0.82565
15:52:06|0.82565
15:52:07|0.82545
15:52:09|0.82589
15:52:10|0.82589
15:52:11|0.82534
15:52:12|0.82534
15:52:13|0.82534
15:52:14|0.82543
15:52:15|0.8253
15:52:16|0.82593
15:52:16|0.82609
15:52:18|0.82637
15:52:19|0.82639
15:52:20|0.82639
15:52:21|0.82639
15:52:22|0.82578
15:52:22|0.82632
15:52:23|0.8258
15:52:24|0.82605
15:52:26|0.82585
15:52:27|0.82585
15:52:27|0.82585
15:52:29|0.82535
15:52:29|0.82535
15:52:30|0.82535
15:52:31|0.82535
15:52:33|0.82535
15:52:34|0.82535
15:52:35|0.82535
15:52:37|0.82579
15:52:37|0.82579
15:52:39|0.82579
15:52:39|0.82589
15:52:41|0.82577
15:52:42|0.82577
15:52:43|0.82577
15:52:44|0.82577
15:52:45|0.82577
15:52:45|0.82577
15:52:47|0.82566
15:52:48|0.82583
15:52:48|0.82599
15:52:49|0.82599
15:52:50|0.82583
15:52:52|0.82551
15:52:53|0.82551
15:52:54|0.82551
15:52:55|0.82552
15:52:56|0.82552
15:52:57|0.82552
15:52:58|0.82552
15:52:59|0.82552
15:53:00|0.82542
15:53:01|0.82542
15:53:02|0.82542
15:53:03|0.82521
15:53:05|0.82522
15:53:05|0.82522
15:53:06|0.82522
15:53:07|0.82522
15:53:08|0.82522
15:53:09|0.82519
15:53:10|0.82478
15:53:11|0.82478
15:53:12|0.82478
15:53:13|0.82478
15:53:14|0.82524
15:53:15|0.82524
15:53:16|0.82524
15:53:17|0.82516
15:53:18|0.82516
15:53:19|0.82552
15:53:20|0.82552
15:53:21|0.82552
15:53:22|0.82549
15:53:23|0.82551
15:53:24|0.82551
15:53:25|0.82551
15:53:26|0.82551
15:53:27|0.82551
15:53:28|0.82546
15:53:29|0.82546
15:53:30|0.82546
15:53:31|0.82546
15:53:32|0.82546
15:53:33|0.82541
15:53:34|0.82541
15:53:36|0.82536
15:53:37|0.82521
15:53:39|0.82521
15:53:40|0.82469
15:53:41|0.82469
15:53:42|0.825
15:53:42|0.82539
15:53:44|0.82551
15:53:44|0.82536
15:53:46|0.82536
15:53:46|0.82492
15:53:48|0.82492
15:53:48|0.82492
15:53:50|0.82492
15:53:50|0.82519
15:53:52|0.82519
15:53:53|0.82519
15:53:54|0.82519
15:53:55|0.82519
15:53:56|0.82519
15:53:57|0.82519
15:53:57|0.82519
15:53:58|0.82552
15:54:00|0.82552
15:54:01|0.82549
15:54:02|0.82549
15:54:04|0.82512
15:54:04|0.82539
15:54:05|0.82539
15:54:06|0.82539
15:54:07|0.82539
15:54:08|0.82539
15:54:09|0.82539
15:54:10|0.82532
15:54:12|0.82532
15:54:13|0.82532
15:54:14|0.82532
15:54:15|0.82499
15:54:16|0.82499
15:54:17|0.82499
15:54:18|0.82526
15:54:19|0.82552
15:54:20|0.82577
15:54:21|0.82577
15:54:22|0.82581
15:54:23|0.82581
15:54:24|0.82581
15:54:25|0.82581
15:54:26|0.82581
15:54:27|0.82581
15:54:28|0.82581
15:54:29|0.82581
15:54:30|0.8253
15:54:31|0.82502
15:54:32|0.82493
15:54:33|0.82517
15:54:34|0.82517
15:54:35|0.82587
15:54:37|0.82587
15:54:37|0.82587
15:54:38|0.82587
15:54:40|0.82516
15:54:41|0.82516
15:54:43|0.82516
15:54:43|0.82516
15:54:44|0.82542
15:54:45|0.82542
15:54:46|0.82542
15:54:48|0.82542
15:54:49|0.82542
15:54:49|0.82542
15:54:50|0.82496
15:54:51|0.82496
15:54:53|0.82496
15:54:54|0.82496
15:54:55|0.82496
15:54:56|0.82496
15:54:56|0.82522
15:54:58|0.82522
15:54:59|0.82522
15:54:59|0.82522
15:55:00|0.82495
15:55:01|0.8245
15:55:02|0.82395
15:55:03|0.82407
15:55:05|0.82413
15:55:05|0.82453
15:55:07|0.82453
15:55:08|0.82453
15:55:09|0.82453
15:55:10|0.82496
15:55:11|0.82503
15:55:12|0.82502
15:55:13|0.82502
15:55:15|0.82503
15:55:15|0.82503
15:55:17|0.82559
15:55:18|0.8256
15:55:20|0.8256
15:55:21|0.82608
15:55:21|0.82608
15:55:22|0.82604
15:55:23|0.82604
15:55:24|0.82604
15:55:26|0.82573
15:55:26|0.82573
15:55:28|0.82573
15:55:28|0.82573
15:55:29|0.82573
15:55:30|0.82573
15:55:31|0.82603
15:55:32|0.82625
15:55:34|0.82669
15:55:35|0.82666
15:55:35|0.82635
15:55:36|0.82562
15:55:37|0.82594
15:55:39|0.82584
15:55:39|0.82584
15:55:41|0.82587
15:55:41|0.82587
15:55:42|0.82621
15:55:44|0.82621
15:55:45|0.82621
15:55:45|0.8267
15:55:46|0.8267
15:55:47|0.8267
15:55:48|0.82643
15:55:50|0.82643
15:55:51|0.82643
15:55:52|0.82636
15:55:53|0.82636
15:55:54|0.826
15:55:55|0.826
15:55:56|0.826
15:55:57|0.8263
15:55:58|0.8262
15:55:59|0.8262
15:56:00|0.8262
15:56:01|0.8262
15:56:02|0.8262
15:56:03|0.8262
15:56:04|0.8262
15:56:05|0.8262
15:56:06|0.82631
15:56:07|0.82631
15:56:08|0.82631
15:56:09|0.82585
15:56:10|0.82585
15:56:11|0.82585
15:56:12|0.82585
15:56:13|0.82585
15:56:14|0.82595
15:56:15|0.82595
15:56:16|0.82595
15:56:17|0.82595
15:56:18|0.82595
15:56:20|0.82599
15:56:20|0.82599
15:56:22|0.82599
15:56:23|0.82532
15:56:24|0.82531
15:56:26|0.8249
15:56:26|0.8249
15:56:27|0.8249
15:56:28|0.8249
15:56:29|0.82498
15:56:30|0.82498
15:56:31|0.82498
15:56:33|0.82493
15:56:33|0.82493
15:56:34|0.82498
15:56:35|0.82551
15:56:36|0.82551
15:56:37|0.82551
15:56:38|0.82551
15:56:39|0.82551
15:56:40|0.82599
15:56:41|0.82599
15:56:42|0.82599
15:56:43|0.82599
15:56:44|0.82599
15:56:45|0.82587
15:56:46|0.82587
15:56:47|0.82605
15:56:48|0.82605
15:56:49|0.82605
15:56:50|0.82604
15:56:51|0.82604
15:56:52|0.82604
15:56:53|0.82604
15:56:54|0.82607
15:56:55|0.82607
15:56:56|0.82608
15:56:57|0.82608
15:56:58|0.82608
15:56:59|0.82608
15:57:00|0.82608
15:57:01|0.82606
15:57:02|0.82606
15:57:03|0.82599
15:57:05|0.82599
15:57:06|0.82593
15:57:06|0.82593
15:57:07|0.82593
15:57:09|0.82593
15:57:10|0.82609
15:57:11|0.82615
15:57:11|0.82615
15:57:13|0.82615
15:57:13|0.82615
15:57:15|0.82608
15:57:16|0.82588
15:57:17|0.82588
15:57:18|0.82588
15:57:19|0.82588
15:57:21|0.82588
15:57:21|0.82588
15:57:22|0.8259
15:57:23|0.8259
15:57:24|0.8259
15:57:25|0.8259
15:57:26|0.8259
15:57:28|0.8259
15:57:28|0.8259
15:57:29|0.8259
15:57:30|0.8259
15:57:31|0.8259
15:57:32|0.8259
15:57:33|0.8259
15:57:34|0.82577
15:57:36|0.82577
15:57:36|0.82577
15:57:37|0.82577
15:57:39|0.82577
15:57:39|0.82577
15:57:40|0.82577
15:57:41|0.82577
15:57:43|0.82577
15:57:44|0.82577
15:57:46|0.82577
15:57:46|0.82577
15:57:47|0.82559
15:57:48|0.82559
15:57:49|0.82559
15:57:50|0.8257
15:57:51|0.8257
15:57:52|0.82577
15:57:53|0.82577
15:57:54|0.82577
15:57:55|0.82577
15:57:56|0.82578
15:57:57|0.82577
15:57:58|0.82614
15:57:59|0.82614
15:58:00|0.82614
15:58:02|0.82614
15:58:03|0.82583
15:58:04|0.82583
15:58:05|0.82586
15:58:05|0.82586
15:58:07|0.82586
15:58:08|0.82586
15:58:08|0.82586
15:58:10|0.82585
15:58:10|0.82583
15:58:13|0.82583
15:58:13|0.82583
15:58:14|0.82588
15:58:15|0.82588
15:58:17|0.82588
15:58:18|0.82588
15:58:19|0.82588
15:58:20|0.82574
15:58:21|0.82574
15:58:23|0.82597
15:58:24|0.82574
15:58:25|0.82555
15:58:26|0.82555
15:58:27|0.82538
15:58:28|0.82531
15:58:29|0.82531
15:58:30|0.82508
15:58:31|0.82507
15:58:33|0.82501
15:58:33|0.82501
15:58:35|0.82488
15:58:35|0.82485
15:58:37|0.82468
15:58:38|0.82468
15:58:39|0.82454
15:58:40|0.82454
15:58:41|0.82454
15:58:42|0.82454
15:58:42|0.82454
15:58:43|0.82454
15:58:44|0.82454
15:58:46|0.82454
15:58:46|0.82454
15:58:48|0.82454
15:58:49|0.82454
15:58:50|0.82454
15:58:51|0.82453
15:58:52|0.82422
15:58:53|0.82422
15:58:54|0.82422
15:58:55|0.82422
15:58:56|0.82457
15:58:57|0.82457
15:58:58|0.82414
15:58:59|0.82414
15:59:00|0.82414
15:59:01|0.82401
15:59:02|0.82453
15:59:03|0.82453
15:59:04|0.82453
15:59:05|0.82453
15:59:06|0.82453
15:59:08|0.82453
15:59:08|0.82468
15:59:09|0.82469
15:59:10|0.82467
15:59:11|0.82467
15:59:13|0.82467
15:59:14|0.82453
15:59:16|0.82453
15:59:16|0.82453
15:59:17|0.82453
15:59:18|0.82453
15:59:19|0.82453
15:59:20|0.82474
15:59:22|0.82489
15:59:23|0.82489
15:59:23|0.82463
15:59:25|0.82463
15:59:26|0.82463
15:59:27|0.82467
15:59:28|0.82467
15:59:28|0.82467
15:59:30|0.82467
15:59:31|0.8249
15:59:32|0.8249
15:59:33|0.8249
15:59:34|0.8249
15:59:35|0.82531
15:59:36|0.82532
15:59:38|0.82532
15:59:39|0.82532
15:59:39|0.82544
15:59:40|0.82596
15:59:42|0.82596
15:59:43|0.82615
15:59:44|0.82615
15:59:45|0.82718
15:59:46|0.82727
15:59:47|0.82731
15:59:48|0.82703
15:59:49|0.82641
15:59:50|0.82641
15:59:51|0.82647
15:59:53|0.82647
15:59:53|0.82647
15:59:54|0.82623
15:59:55|0.82623
15:59:57|0.82623
15:59:57|0.82622
15:59:59|0.82622
16:00:00|0.8261
16:00:01|0.8261
16:00:02|0.82614
16:00:04|0.82614
16:00:05|0.82609
16:00:06|0.82609
16:00:07|0.82609
16:00:07|0.82638
16:00:08|0.82638
16:00:09|0.82638
16:00:10|0.82654
16:00:11|0.8262
16:00:13|0.8262
16:00:13|0.82636
16:00:15|0.82638
16:00:16|0.82638
16:00:17|0.8264
16:00:18|0.82592
16:00:19|0.82574
16:00:20|0.82543
16:00:21|0.82543
16:00:22|0.82533
16:00:23|0.82534
16:00:24|0.82563
16:00:26|0.82575
16:00:27|0.82564
16:00:28|0.82564
16:00:29|0.82563
16:00:29|0.82563
16:00:30|0.82563
16:00:31|0.82535
16:00:32|0.82536
16:00:33|0.82527
16:00:35|0.82509
16:00:35|0.82525
16:00:36|0.82486
16:00:38|0.82462
16:00:40|0.82464
16:00:40|0.82464
16:00:41|0.82467
16:00:42|0.82467
16:00:44|0.82481
16:00:45|0.82481
16:00:46|0.82481
16:00:47|0.82481
16:00:48|0.82481
16:00:49|0.82436
16:00:50|0.82436
16:00:51|0.82493
16:00:52|0.82498
16:00:53|0.82498
16:00:54|0.82515
16:00:55|0.82509
16:00:56|0.82508
16:00:56|0.82508
16:00:58|0.82476
16:00:59|0.82501
16:01:00|0.82509
16:01:01|0.82509
16:01:02|0.82463
16:01:03|0.82463
16:01:04|0.82465
16:01:05|0.82465
16:01:05|0.82442
16:01:07|0.82467
16:01:07|0.82467
16:01:09|0.82494
16:01:09|0.82441
16:01:10|0.82441
16:01:11|0.82441
16:01:13|0.82438
16:01:14|0.82442
16:01:14|0.82459
16:01:16|0.82459
16:01:16|0.82459
16:01:18|0.82459
16:01:19|0.82459
16:01:20|0.82459
16:01:21|0.82459
16:01:21|0.82459
16:01:23|0.82416
16:01:24|0.8242
16:01:25|0.82375
16:01:26|0.82375
16:01:26|0.82386
16:01:28|0.82386
16:01:29|0.82386
16:01:29|0.82386
16:01:31|0.82386
16:01:31|0.82386
16:01:34|0.8237
16:01:34|0.8237
16:01:35|0.8237
16:01:37|0.8237
16:01:38|0.82365
16:01:39|0.82349
16:01:40|0.82287
16:01:41|0.82274
16:01:43|0.82278
16:01:43|0.82293
16:01:44|0.82307
16:01:45|0.82309
16:01:46|0.82331
16:01:47|0.8233
16:01:49|0.82326
16:01:50|0.82353
16:01:52|0.82352
16:01:52|0.82352
16:01:53|0.82352
16:01:54|0.82369
16:01:55|0.82369
16:01:56|0.82369
16:01:57|0.82369
16:01:58|0.82369
16:01:59|0.82369
16:02:00|0.82371
16:02:02|0.82366
16:02:03|0.82366
16:02:04|0.82366
16:02:05|0.82366
16:02:06|0.82366
16:02:07|0.82366
16:02:08|0.82305
16:02:08|0.82305
16:02:10|0.82305
16:02:12|0.82305
16:02:13|0.82305
16:02:14|0.82305
16:02:15|0.82305
16:02:16|0.82305
16:02:17|0.82316
16:02:18|0.82316
16:02:19|0.82316
16:02:20|0.82316
16:02:21|0.82316
16:02:22|0.82331
16:02:23|0.82331
16:02:24|0.82273
16:02:25|0.8225
16:02:26|0.82207
16:02:27|0.82243
16:02:28|0.82246
16:02:29|0.8228
16:02:30|0.82279
16:02:31|0.82268
16:02:32|0.82268
16:02:33|0.82228
16:02:34|0.82268
16:02:35|0.82279
16:02:36|0.82279
16:02:37|0.82279
16:02:38|0.82242
16:02:39|0.8222
16:02:40|0.8222
16:02:41|0.82262
16:02:42|0.82226
16:02:44|0.82201
16:02:44|0.82202
16:02:45|0.8219
16:02:47|0.82206
16:02:48|0.82179
16:02:49|0.82179
16:02:50|0.8215
16:02:52|0.82127
16:02:52|0.82126
16:02:53|0.82115
16:02:55|0.82148
16:02:55|0.82151
16:02:56|0.82175
16:02:57|0.82175
16:02:59|0.82174
16:03:00|0.82136
16:03:01|0.82126
16:03:02|0.82111
16:03:04|0.82111
16:03:04|0.82113
16:03:05|0.82092
16:03:07|0.82054
16:03:08|0.82021
16:03:10|0.81986
16:03:10|0.82012
16:03:11|0.82001
16:03:12|0.81992
16:03:13|0.81992
16:03:14|0.82033
16:03:15|0.82033
16:03:16|0.82033
16:03:17|0.82032
16:03:19|0.82107
16:03:20|0.82106
16:03:21|0.82106
16:03:23|0.82106
16:03:23|0.82106
16:03:25|0.82106
16:03:25|0.82115
16:03:26|0.82115
16:03:28|0.82106
16:03:28|0.82106
16:03:29|0.82106
16:03:31|0.82095
16:03:31|0.82116
16:03:32|0.82149
16:03:34|0.82159
16:03:34|0.82198
16:03:35|0.82213
16:03:36|0.82179
16:03:38|0.82179
16:03:39|0.82179
16:03:41|0.82227
16:03:42|0.82227
16:03:43|0.8224
16:03:44|0.82219
16:03:45|0.82219
16:03:46|0.82219
16:03:47|0.82219
16:03:48|0.82227
16:03:49|0.82227
16:03:50|0.8226
16:03:51|0.82284
16:03:52|0.82277
16:03:53|0.82277
16:03:54|0.82294
16:03:55|0.82296
16:03:56|0.82296
16:03:58|0.82276
16:03:58|0.82276
16:03:59|0.82276
16:04:00|0.82267
16:04:01|0.82267
16:04:02|0.82306
16:04:03|0.82334
16:04:04|0.82334
16:04:05|0.82339
16:04:06|0.82311
16:04:07|0.82311
16:04:08|0.82318
16:04:09|0.82318
16:04:10|0.82253
16:04:11|0.82232
16:04:12|0.82196
16:04:13|0.82196
16:04:14|0.82196
16:04:15|0.82196
16:04:16|0.82196
16:04:17|0.82196
16:04:18|0.82204
16:04:19|0.82204
16:04:20|0.82195
16:04:21|0.82163
16:04:22|0.82056
16:04:23|0.81882
16:04:24|0.81909
16:04:25|0.81918
16:04:26|0.81941
16:04:28|0.81974
16:04:28|0.81982
16:04:29|0.81954
16:04:30|0.81954
16:04:31|0.81978
16:04:32|0.81978
16:04:33|0.81985
16:04:34|0.82027
16:04:35|0.82027
16:04:36|0.81936
16:04:37|0.81936
16:04:39|0.81936
16:04:40|0.81936
16:04:42|0.8195
16:04:42|0.8195
16:04:44|0.81993
16:04:45|0.81993
16:04:46|0.81993
16:04:47|0.82003
16:04:47|0.82003
16:04:49|0.82003
16:04:50|0.82009
16:04:51|0.82006
16:04:52|0.81988
16:04:53|0.81988
16:04:54|0.81988
16:04:55|0.81988
16:04:55|0.81988
16:04:57|0.81988
16:04:58|0.81988
16:04:59|0.82017
16:05:00|0.82017
16:05:01|0.82027
16:05:02|0.82022
16:05:02|0.82021
16:05:03|0.82027
16:05:05|0.82027
16:05:05|0.82027
16:05:07|0.82048
16:05:08|0.82039
16:05:08|0.82039
16:05:09|0.82087
16:05:10|0.82094
16:05:12|0.82094
16:05:13|0.82094
16:05:13|0.82127
16:05:14|0.82094
16:05:17|0.82094
16:05:17|0.82114
16:05:18|0.82122
16:05:19|0.82112
16:05:20|0.82168
16:05:21|0.82214
16:05:22|0.8221
16:05:23|0.82207
16:05:24|0.82173
16:05:25|0.82173
16:05:26|0.82173
16:05:27|0.82203
16:05:28|0.82203
16:05:29|0.82203
16:05:30|0.82203
16:05:31|0.82209
16:05:32|0.82186
16:05:33|0.82186
16:05:34|0.82145
16:05:35|0.82194
16:05:36|0.82194
16:05:37|0.82138
16:05:38|0.82138
16:05:40|0.82121
16:05:42|0.8213
16:05:42|0.8213
16:05:43|0.82115
16:05:44|0.82115
16:05:45|0.82115
16:05:46|0.82114
16:05:47|0.82115
16:05:48|0.82117
16:05:49|0.82117
16:05:50|0.82105
16:05:51|0.82083
16:05:52|0.82083
16:05:54|0.82083
16:05:55|0.82083
16:05:55|0.82083
16:05:57|0.82091
16:05:58|0.82104
16:05:59|0.82104
16:06:00|0.82098
16:06:01|0.82079
16:06:02|0.82079
16:06:03|0.82159
16:06:04|0.82159
16:06:05|0.82159
16:06:06|0.82159
16:06:07|0.82208
16:06:08|0.82209
16:06:09|0.8228
16:06:10|0.82265
16:06:11|0.82265
16:06:12|0.82265
16:06:13|0.82265
16:06:14|0.82265
16:06:15|0.82225
16:06:16|0.82165
16:06:17|0.82165
16:06:18|0.82165
16:06:19|0.82165
16:06:20|0.82288
16:06:21|0.82288
16:06:22|0.82164
16:06:23|0.82198
16:06:24|0.82198
16:06:25|0.82198
16:06:26|0.82293
16:06:27|0.82296
16:06:28|0.82272
16:06:29|0.82274
16:06:30|0.82292
16:06:31|0.82292
16:06:32|0.82292
16:06:33|0.82293
16:06:34|0.82292
16:06:35|0.82292
16:06:36|0.82289
16:06:37|0.82299
16:06:38|0.823
16:06:39|0.823
16:06:41|0.823
16:06:42|0.82266
16:06:43|0.82264
16:06:44|0.82248
16:06:45|0.82248
16:06:46|0.82248
16:06:47|0.82248
16:06:48|0.82248
16:06:49|0.82248
16:06:50|0.82248
16:06:51|0.82242
16:06:52|0.82253
16:06:53|0.82253
16:06:54|0.82253
16:06:55|0.82253
16:06:56|0.82257
16:06:58|0.82257
16:06:59|0.82283
16:07:00|0.82285
16:07:02|0.82273
16:07:02|0.82273
16:07:03|0.82273
16:07:05|0.82263
16:07:05|0.82288
16:07:06|0.82288
16:07:08|0.82291
16:07:09|0.82291
16:07:09|0.82291
16:07:11|0.82291
16:07:12|0.82224
16:07:12|0.82211
16:07:13|0.82217
16:07:14|0.82217
16:07:15|0.82274
16:07:16|0.82274
16:07:17|0.82317
16:07:18|0.82321
16:07:20|0.82321
16:07:21|0.82299
16:07:22|0.82252
16:07:23|0.82229
16:07:24|0.82229
16:07:25|0.82229
16:07:26|0.82229
16:07:27|0.82229
16:07:28|0.82236
16:07:29|0.82243
16:07:30|0.82243
16:07:31|0.82243
16:07:32|0.82243
16:07:33|0.82292
16:07:34|0.82297
16:07:35|0.82297
16:07:36|0.82297
16:07:37|0.82299
16:07:38|0.82299
16:07:39|0.82295
16:07:41|0.82297
16:07:41|0.82296
16:07:43|0.82297
16:07:43|0.82293
16:07:45|0.8228
16:07:46|0.82299
16:07:47|0.82312
16:07:48|0.82336
16:07:49|0.82338
16:07:50|0.8231
16:07:52|0.82329
16:07:53|0.82324
16:07:53|0.82325
16:07:55|0.82301
16:07:55|0.82271
16:07:56|0.82291
16:07:57|0.82289
16:07:59|0.82334
16:07:59|0.82323
16:08:01|0.82291
16:08:01|0.82303
16:08:03|0.82311
16:08:03|0.82315
16:08:05|0.8232
16:08:06|0.82299
16:08:07|0.82299
16:08:08|0.8231
16:08:09|0.82312
16:08:11|0.82312
16:08:11|0.82312
16:08:13|0.82296
16:08:13|0.82304
16:08:15|0.82312
16:08:15|0.82321
16:08:16|0.8232
16:08:18|0.8232
16:08:18|0.8232
16:08:19|0.82294
16:08:20|0.82314
16:08:22|0.82314
16:08:22|0.82314
16:08:23|0.82362
16:08:24|0.8237
16:08:26|0.8237
16:08:27|0.8237
16:08:29|0.82354
16:08:29|0.82355
16:08:30|0.82352
16:08:31|0.82352
16:08:32|0.82352
16:08:33|0.82352
16:08:35|0.82354
16:08:35|0.82399
16:08:36|0.82397
16:08:38|0.82397
16:08:39|0.82397
16:08:39|0.82397
16:08:41|0.82397
16:08:42|0.82432
16:08:44|0.82419
16:08:45|0.82404
16:08:46|0.824
16:08:47|0.824
16:08:49|0.8242
16:08:49|0.8242
16:08:51|0.8242
16:08:51|0.82448
16:08:53|0.8243
16:08:54|0.8243
16:08:54|0.8243
16:08:55|0.82408
16:08:57|0.82408
16:08:57|0.82408
16:08:59|0.82438
16:09:00|0.82438
16:09:00|0.82438
16:09:01|0.82438
16:09:03|0.82438
16:09:04|0.82438
16:09:04|0.82438
16:09:05|0.8245
16:09:06|0.82473
16:09:08|0.82531
16:09:08|0.82498
16:09:10|0.82474
16:09:11|0.82459
16:09:11|0.82459
16:09:12|0.82418
16:09:14|0.82424
16:09:14|0.8243
16:09:16|0.82431
16:09:17|0.82431
16:09:18|0.82431
16:09:19|0.82431
16:09:20|0.82455
16:09:21|0.82452
16:09:22|0.82452
16:09:23|0.82456
16:09:24|0.82456
16:09:26|0.82446
16:09:26|0.82438
16:09:29|0.82438
16:09:29|0.82438
16:09:30|0.82433
16:09:31|0.82433
16:09:32|0.82433
16:09:33|0.82388
16:09:34|0.82388
16:09:35|0.82361
16:09:36|0.82361
16:09:37|0.82397
16:09:38|0.82397
16:09:39|0.8242
16:09:40|0.82413
16:09:41|0.82406
16:09:42|0.82375
16:09:43|0.82375
16:09:45|0.82356
16:09:46|0.82335
16:09:47|0.82328
16:09:48|0.82328
16:09:49|0.82331
16:09:50|0.82354
16:09:51|0.82354
16:09:53|0.8235
16:09:54|0.8235
16:09:55|0.8235
16:09:56|0.8235
16:09:56|0.8235
16:09:57|0.8235
16:09:58|0.82338
16:10:00|0.82336
16:10:00|0.82336
16:10:02|0.82215
16:10:03|0.82223
16:10:04|0.82223
16:10:04|0.82284
16:10:06|0.82244
16:10:07|0.82244
16:10:08|0.82244
16:10:09|0.82244
16:10:10|0.82244
16:10:11|0.82269
16:10:12|0.82269
16:10:13|0.82269
16:10:13|0.82269
16:10:15|0.82212
16:10:16|0.82244
16:10:17|0.82244
16:10:18|0.82244
16:10:18|0.82244
16:10:20|0.82244
16:10:22|0.82244
16:10:22|0.82244
16:10:23|0.82244
16:10:24|0.82244
16:10:25|0.82244
16:10:26|0.82244
16:10:27|0.82299
16:10:28|0.82299
16:10:29|0.82299
16:10:30|0.82299
16:10:31|0.82299
16:10:32|0.82306
16:10:33|0.82374
16:10:34|0.82369
16:10:35|0.82426
16:10:36|0.82427
16:10:37|0.82457
16:10:38|0.82458
16:10:39|0.82463
16:10:40|0.82464
16:10:41|0.82463
16:10:42|0.82463
16:10:44|0.82432
16:10:45|0.82432
16:10:47|0.82432
16:10:48|0.82432
16:10:49|0.82432
16:10:49|0.82432
16:10:51|0.82432
16:10:51|0.82432
16:10:52|0.82432
16:10:53|0.82403
16:10:55|0.82375
16:10:55|0.82375
16:10:57|0.82375
16:10:58|0.82378
16:10:58|0.82378
16:11:00|0.82407
16:11:01|0.82407
16:11:02|0.82407
16:11:02|0.82407
16:11:04|0.82407
16:11:04|0.82378
16:11:05|0.82347
16:11:06|0.82365
16:11:07|0.82365
16:11:08|0.82365
16:11:10|0.82359
16:11:11|0.82359
16:11:11|0.82359
16:11:12|0.82342
16:11:13|0.82342
16:11:14|0.82313
16:11:16|0.82289
16:11:17|0.82288
16:11:18|0.82288
16:11:19|0.82288
16:11:20|0.82288
16:11:22|0.82378
16:11:23|0.82378
16:11:23|0.82378
16:11:24|0.82378
16:11:26|0.82378
16:11:27|0.82378
16:11:28|0.82336
16:11:29|0.82336
16:11:30|0.82392
16:11:31|0.82385
16:11:32|0.82385
16:11:32|0.82385
16:11:34|0.82385
16:11:35|0.82408
16:11:36|0.82374
16:11:36|0.82374
16:11:39|0.82374
16:11:40|0.82374
16:11:41|0.82374
16:11:41|0.82437
16:11:42|0.82437
16:11:43|0.82437
16:11:45|0.82395
16:11:46|0.82395
16:11:47|0.82395
16:11:47|0.82395
16:11:49|0.82395
16:11:50|0.82395
16:11:50|0.82395
16:11:52|0.82395
16:11:53|0.82395
16:11:54|0.82395
16:11:55|0.82395
16:11:56|0.82411
16:11:57|0.82411
16:11:58|0.82448
16:11:59|0.82448
16:12:00|0.8242
16:12:01|0.8242
16:12:01|0.82441
16:12:03|0.82441
16:12:05|0.82441
16:12:06|0.82453
16:12:07|0.82447
16:12:08|0.82416
16:12:09|0.82416
16:12:09|0.82416
16:12:11|0.82432
16:12:12|0.82432
16:12:13|0.82432
16:12:14|0.82432
16:12:15|0.82432
16:12:16|0.82432
16:12:17|0.82433
16:12:18|0.82433
16:12:19|0.82433
16:12:20|0.82424
16:12:21|0.82424
16:12:22|0.82424
16:12:24|0.82431
16:12:25|0.82431
16:12:26|0.82431
16:12:26|0.8243
16:12:27|0.82448
16:12:28|0.82457
16:12:29|0.82457
16:12:31|0.82457
16:12:33|0.82424
16:12:33|0.82424
16:12:34|0.82424
16:12:35|0.82424
16:12:36|0.82403
16:12:37|0.82385
16:12:38|0.82378
16:12:39|0.82378
16:12:40|0.82388
16:12:42|0.82356
16:12:43|0.82355
16:12:44|0.82355
16:12:44|0.82355
16:12:45|0.82355
16:12:47|0.82355
16:12:48|0.82355
16:12:49|0.82355
16:12:50|0.82355
16:12:51|0.82457
16:12:52|0.82457
16:12:53|0.82422
16:12:54|0.82422
16:12:55|0.82422
16:12:56|0.82422
16:12:57|0.82403
16:12:58|0.82414
16:12:59|0.82356
16:13:01|0.82311
16:13:02|0.82323
16:13:02|0.82323
16:13:03|0.82323
16:13:05|0.82323
16:13:06|0.82323
16:13:06|0.82323
16:13:07|0.82422
16:13:09|0.82422
16:13:10|0.82422
16:13:10|0.82422
16:13:12|0.82422
16:13:13|0.82422
16:13:13|0.82422
16:13:14|0.82422
16:13:15|0.82422
16:13:17|0.82422
16:13:17|0.82412
16:13:19|0.82412
16:13:20|0.82412
16:13:20|0.82412
16:13:22|0.82412
16:13:23|0.82412
16:13:24|0.82412
16:13:24|0.82412
16:13:25|0.82412
16:13:27|0.82416
16:13:27|0.82415
16:13:28|0.82383
16:13:29|0.82383
16:13:31|0.82402
16:13:31|0.82402
16:13:32|0.82402
16:13:33|0.82402
16:13:34|0.82402
16:13:35|0.82402
16:13:36|0.82402
16:13:37|0.82402
16:13:38|0.82402
16:13:39|0.82412
16:13:40|0.82412
16:13:42|0.82412
16:13:42|0.82412
16:13:43|0.82376
16:13:45|0.82375
16:13:46|0.82371
16:13:47|0.82371
16:13:48|0.82371
16:13:50|0.82371
16:13:50|0.82371
16:13:51|0.82371
16:13:53|0.82356
16:13:54|0.82356
16:13:55|0.82418
16:13:56|0.82418
16:13:58|0.82412
16:13:59|0.82412
16:14:00|0.82412
16:14:00|0.82412
16:14:02|0.82412
16:14:03|0.82412
16:14:04|0.82412
16:14:05|0.82386
16:14:05|0.82386
16:14:07|0.82386
16:14:08|0.82386
16:14:09|0.82386
16:14:10|0.82477
16:14:11|0.8248
16:14:12|0.82499
16:14:13|0.82519
16:14:14|0.82523
16:14:15|0.82523
16:14:16|0.82512
16:14:18|0.82512
16:14:18|0.82512
16:14:20|0.82489
16:14:20|0.82489
16:14:21|0.82488
16:14:22|0.82488
16:14:24|0.82488
16:14:25|0.82486
16:14:25|0.82486
16:14:26|0.82486
16:14:27|0.82486
16:14:28|0.82486
16:14:29|0.82486
16:14:31|0.82529
16:14:32|0.82526
16:14:32|0.82539
16:14:33|0.82539
16:14:34|0.82539
16:14:36|0.82539
16:14:36|0.82508
16:14:38|0.82496
16:14:38|0.82491
16:14:39|0.82487
16:14:41|0.82487
16:14:41|0.82527
16:14:43|0.82527
16:14:44|0.82527
16:14:44|0.82496
16:14:47|0.82505
16:14:48|0.82496
16:14:49|0.82497
16:14:50|0.82464
16:14:51|0.8244
16:14:52|0.82446
16:14:53|0.82446
16:14:55|0.82446
16:14:56|0.8248
16:14:56|0.82447
16:14:57|0.82447
16:14:58|0.82447
16:15:00|0.82447
16:15:00|0.8245
16:15:01|0.82455
16:15:02|0.82466
16:15:03|0.82466
16:15:05|0.82466
16:15:06|0.82458
16:15:07|0.82458
16:15:09|0.82459
16:15:10|0.82446
16:15:11|0.82446
16:15:12|0.82402
16:15:12|0.824
16:15:13|0.824
16:15:14|0.82347
16:15:15|0.82347
16:15:17|0.82316
16:15:18|0.8235
16:15:18|0.8235
16:15:20|0.8235
16:15:20|0.82402
16:15:21|0.82402
16:15:22|0.82402
16:15:23|0.82392
16:15:24|0.82392
16:15:27|0.82486
16:15:27|0.82505
16:15:28|0.82505
16:15:29|0.82505
16:15:30|0.82505
16:15:31|0.82505
16:15:32|0.82505
16:15:33|0.82547
16:15:34|0.82546
16:15:35|0.82546
16:15:36|0.82546
16:15:37|0.82546
16:15:38|0.82564
16:15:39|0.82564
16:15:40|0.82564
16:15:41|0.82564
16:15:42|0.82563
16:15:43|0.82563
16:15:44|0.82563
16:15:45|0.82563
16:15:46|0.82591
16:15:48|0.82595
16:15:49|0.8259
16:15:50|0.8259
16:15:51|0.8259
16:15:52|0.8259
16:15:53|0.8259
16:15:54|0.8259
16:15:55|0.8259
16:15:55|0.8259
16:15:57|0.8259
16:15:58|0.82567
16:15:59|0.82567
16:16:00|0.82567
16:16:01|0.82567
16:16:02|0.82507
16:16:03|0.82561
16:16:04|0.82561
16:16:05|0.82561
16:16:06|0.82608
16:16:07|0.82608
16:16:08|0.82636
16:16:09|0.8266
16:16:10|0.82671
16:16:12|0.82635
16:16:13|0.82635
16:16:13|0.82635
16:16:15|0.82611
16:16:15|0.82611
16:16:17|0.82611
16:16:18|0.82611
16:16:19|0.82699
16:16:19|0.82719
16:16:21|0.8272
16:16:21|0.82721
16:16:23|0.82674
16:16:23|0.82676
16:16:25|0.82669
16:16:25|0.82669
16:16:27|0.82633
16:16:28|0.82634
16:16:29|0.82673
16:16:29|0.82634
16:16:31|0.8261
16:16:32|0.8261
16:16:32|0.82591
16:16:34|0.82591
16:16:35|0.82623
16:16:36|0.82623
16:16:37|0.82623
16:16:38|0.82597
16:16:39|0.82597
16:16:40|0.82597
16:16:41|0.82629
16:16:42|0.82629
16:16:43|0.82629
16:16:44|0.82629
16:16:44|0.82648
16:16:46|0.82648
16:16:46|0.82648
16:16:48|0.82656
16:16:48|0.82656
16:16:50|0.82656
16:16:52|0.82652
16:16:53|0.82652
16:16:54|0.82652
16:16:55|0.82645
16:16:56|0.82639
16:16:57|0.82591
16:16:58|0.82591
16:17:00|0.82591
16:17:01|0.82591
16:17:02|0.82591
16:17:02|0.82637
16:17:04|0.82637
16:17:05|0.82637
16:17:06|0.82637
16:17:06|0.82637
16:17:07|0.82637
16:17:09|0.82637
16:17:10|0.82637
16:17:11|0.82606
16:17:11|0.82606
16:17:13|0.82606
16:17:14|0.82606
16:17:15|0.8262
16:17:16|0.8262
16:17:17|0.8262
16:17:18|0.8262
16:17:19|0.8262
16:17:20|0.82686
16:17:21|0.82639
16:17:22|0.82639
16:17:23|0.82639
16:17:24|0.82639
16:17:25|0.82639
16:17:26|0.82639
16:17:27|0.82639
16:17:28|0.82639
16:17:29|0.82674
16:17:30|0.8267
16:17:31|0.8267
16:17:32|0.8267
16:17:33|0.8267
16:17:34|0.82686
16:17:35|0.82686
16:17:36|0.82686
16:17:37|0.82686
16:17:38|0.82686
16:17:39|0.82686
16:17:40|0.82686
16:17:41|0.82686
16:17:42|0.82651
16:17:43|0.82651
16:17:45|0.82637
16:17:45|0.8263
16:17:46|0.82614
16:17:48|0.82651
16:17:48|0.82651
16:17:50|0.82699
16:17:52|0.8271
16:17:53|0.8271
16:17:54|0.82701
16:17:55|0.82701
16:17:56|0.82701
16:17:57|0.82701
16:17:58|0.82701
16:18:00|0.82701
16:18:00|0.82652
16:18:01|0.82652
16:18:03|0.82652
16:18:04|0.82652
16:18:04|0.82652
16:18:06|0.82652
16:18:06|0.82655
16:18:08|0.82655
16:18:09|0.82655
16:18:09|0.82655
16:18:10|0.82655
16:18:12|0.82655
16:18:12|0.82655
16:18:13|0.82658
16:18:14|0.82658
16:18:15|0.82726
16:18:17|0.82726
16:18:17|0.82754
16:18:18|0.82761
16:18:19|0.82779
16:18:21|0.82779
16:18:21|0.82779
16:18:22|0.82779
16:18:24|0.82739
16:18:24|0.82718
16:18:25|0.82718
16:18:26|0.82748
16:18:28|0.82748
16:18:28|0.82748
16:18:29|0.82787
16:18:30|0.82752
16:18:31|0.82752
16:18:32|0.82752
16:18:33|0.82752
16:18:35|0.82732
16:18:36|0.82728
16:18:36|0.82724
16:18:38|0.82724
16:18:39|0.82724
16:18:40|0.82724
16:18:41|0.82751
16:18:42|0.82775
16:18:43|0.82775
16:18:44|0.82775
16:18:45|0.82762
16:18:46|0.82761
16:18:47|0.82761
16:18:48|0.82761
16:18:49|0.82797
16:18:50|0.82775
16:18:51|0.82775
16:18:53|0.82775
16:18:53|0.82786
16:18:55|0.82786
16:18:56|0.82786
16:18:57|0.82786
16:18:58|0.82786
16:18:59|0.82786
16:19:00|0.82795
16:19:01|0.82818
16:19:02|0.82818
16:19:03|0.82818
16:19:05|0.82848
16:19:06|0.82837
16:19:07|0.82837
16:19:07|0.82837
16:19:09|0.82837
16:19:10|0.82837
16:19:11|0.82837
16:19:13|0.82814
16:19:13|0.82792
16:19:14|0.82792
16:19:15|0.82792
16:19:16|0.82784
16:19:17|0.82788
16:19:18|0.82788
16:19:19|0.82788
16:19:21|0.82788
16:19:21|0.82788
16:19:22|0.82788
16:19:23|0.82847
16:19:24|0.82847
16:19:25|0.82847
16:19:26|0.82847
16:19:27|0.82846
16:19:28|0.82846
16:19:29|0.82846
16:19:30|0.82846
16:19:31|0.82846
16:19:32|0.82846
16:19:33|0.82846
16:19:34|0.82864
16:19:35|0.82864
16:19:36|0.82864
16:19:37|0.82864
16:19:38|0.82863
16:19:39|0.82866
16:19:40|0.82866
16:19:42|0.82908
16:19:43|0.82946
16:19:44|0.8294
16:19:45|0.82979
16:19:46|0.83016
16:19:47|0.83067
16:19:48|0.83069
16:19:49|0.83055
16:19:50|0.83029
16:19:51|0.8299
16:19:53|0.83008
16:19:53|0.83008
16:19:54|0.83008
16:19:55|0.82954
16:19:56|0.82902
16:19:57|0.82915
16:19:58|0.82932
16:19:59|0.82932
16:20:00|0.82932
16:20:01|0.82893
16:20:02|0.82915
16:20:04|0.8288
16:20:04|0.8288
16:20:05|0.8284
16:20:06|0.8284
16:20:07|0.8282
16:20:08|0.8282
16:20:09|0.8282
16:20:10|0.8282
16:20:11|0.8282
16:20:12|0.8282
16:20:13|0.82889
16:20:15|0.82889
16:20:15|0.8281
16:20:16|0.8281
16:20:17|0.82791
16:20:18|0.82791
16:20:19|0.82776
16:20:20|0.82782
16:20:21|0.82782
16:20:22|0.82779
16:20:23|0.82779
16:20:24|0.82775
16:20:25|0.82775
16:20:26|0.82766
16:20:27|0.82808
16:20:28|0.82808
16:20:29|0.82808
16:20:31|0.82808
16:20:31|0.82808
16:20:32|0.82829
16:20:34|0.82843
16:20:35|0.82843
16:20:36|0.82843
16:20:37|0.82843
16:20:38|0.82859
16:20:39|0.82859
16:20:40|0.82859
16:20:41|0.82901
16:20:42|0.82901
16:20:43|0.82901
16:20:44|0.82843
16:20:45|0.8283
16:20:46|0.8283
16:20:47|0.8283
16:20:48|0.8283
16:20:49|0.8283
16:20:50|0.8283
16:20:51|0.82899
16:20:52|0.82899
16:20:53|0.82899
16:20:55|0.82989
16:20:56|0.83051
16:20:57|0.83012
16:20:58|0.83025
16:20:59|0.83025
16:21:00|0.83025
16:21:02|0.8295
16:21:02|0.8295
16:21:03|0.82922
16:21:04|0.82922
16:21:05|0.82888
16:21:06|0.82888
16:21:07|0.82888
16:21:09|0.8288
16:21:10|0.8288
16:21:11|0.8288
16:21:13|0.82901
16:21:13|0.82881
16:21:14|0.82881
16:21:15|0.82881
16:21:16|0.82881
16:21:17|0.82898
16:21:18|0.82898
16:21:19|0.82898
16:21:20|0.82827
16:21:21|0.82827
16:21:22|0.82786
16:21:23|0.82787
16:21:25|0.82787
16:21:26|0.82787
16:21:27|0.82784
16:21:28|0.82792
16:21:29|0.82784
16:21:30|0.82756
16:21:31|0.82756
16:21:32|0.82756
16:21:33|0.82756
16:21:34|0.82756
16:21:35|0.82756
16:21:36|0.82756
16:21:37|0.82756
16:21:38|0.82766
16:21:39|0.82766
16:21:40|0.82766
16:21:41|0.82766
16:21:42|0.82766
16:21:43|0.82766
16:21:44|0.82731
16:21:45|0.82731
16:21:46|0.82731
16:21:47|0.82682
16:21:48|0.82682
16:21:49|0.82682
16:21:50|0.82741
16:21:51|0.82745
16:21:52|0.82745
16:21:53|0.8269
16:21:54|0.8269
16:21:55|0.8269
16:21:56|0.8269
16:21:57|0.8269
16:21:59|0.8269
16:21:59|0.8269
16:22:00|0.8269
16:22:02|0.82709
16:22:03|0.82694
16:22:04|0.82694
16:22:05|0.8268
16:22:06|0.8266
16:22:07|0.82661
16:22:08|0.82661
16:22:09|0.82661
16:22:11|0.82661
16:22:11|0.82661
16:22:12|0.82661
16:22:13|0.8271
16:22:14|0.8271
16:22:15|0.8271
16:22:16|0.8271
16:22:17|0.8271
16:22:19|0.82696
16:22:20|0.82738
16:22:20|0.8274
16:22:22|0.8274
16:22:23|0.8274
16:22:24|0.8274
16:22:25|0.8274
16:22:26|0.8274
16:22:26|0.82716
16:22:28|0.82664
16:22:29|0.82664
16:22:30|0.82664
16:22:30|0.82684
16:22:31|0.82689
16:22:32|0.82669
16:22:34|0.82669
16:22:35|0.82694
16:22:36|0.82694
16:22:36|0.82694
16:22:38|0.82694
16:22:40|0.82694
16:22:40|0.82694
16:22:41|0.82722
16:22:43|0.82699
16:22:44|0.82703
16:22:45|0.82703
16:22:46|0.82703
16:22:47|0.82703
16:22:48|0.82703
16:22:49|0.82717
16:22:50|0.82708
16:22:51|0.82708
16:22:52|0.82708
16:22:53|0.82703
16:22:54|0.82703
16:22:56|0.82703
16:22:57|0.82733
16:22:58|0.82733
16:22:58|0.82733
16:23:00|0.82756
16:23:01|0.82756
16:23:02|0.82756
16:23:04|0.82751
16:23:04|0.82751
16:23:05|0.82762
16:23:06|0.82762
16:23:07|0.82763
16:23:08|0.82763
16:23:09|0.82763
16:23:10|0.82763
16:23:11|0.82763
16:23:13|0.82821
16:23:13|0.82826
16:23:14|0.82855
16:23:15|0.82953
16:23:16|0.82955
16:23:17|0.8297
16:23:18|0.82998
16:23:19|0.82929
16:23:20|0.82929
16:23:21|0.82929
16:23:22|0.82929
16:23:23|0.82892
16:23:24|0.82919
16:23:25|0.82919
16:23:26|0.82919
16:23:27|0.82919
16:23:29|0.82919
16:23:29|0.82919
16:23:30|0.82919
16:23:32|0.82919
16:23:32|0.82908
16:23:34|0.8292
16:23:35|0.82911
16:23:37|0.82911
16:23:38|0.82911
16:23:38|0.82911
16:23:39|0.82882
16:23:40|0.82882
16:23:41|0.82882
16:23:42|0.82891
16:23:43|0.82891
16:23:44|0.82881
16:23:46|0.82881
16:23:46|0.82881
16:23:48|0.82904
16:23:49|0.82902
16:23:50|0.82902
16:23:50|0.82902
16:23:51|0.82851
16:23:53|0.82844
16:23:53|0.82844
16:23:54|0.82844
16:23:56|0.8286
16:23:58|0.8286
16:23:58|0.8286
16:23:59|0.8285
16:24:00|0.82819
16:24:01|0.828
16:24:02|0.828
16:24:03|0.82792
16:24:04|0.82853
16:24:05|0.82853
16:24:06|0.82862
16:24:07|0.82866
16:24:08|0.82866
16:24:09|0.82866
16:24:10|0.82866
16:24:11|0.8282
16:24:12|0.8282
16:24:13|0.8282
16:24:14|0.8282
16:24:15|0.82856
16:24:16|0.82856
16:24:17|0.82873
16:24:19|0.82873
16:24:20|0.82873
16:24:21|0.82863
16:24:22|0.82863
16:24:23|0.82863
16:24:24|0.82863
16:24:25|0.82863
16:24:26|0.82863
16:24:27|0.82853
16:24:28|0.82853
16:24:29|0.82853
16:24:30|0.82853
16:24:31|0.82853
16:24:32|0.82853
16:24:34|0.82853
16:24:34|0.82803
16:24:35|0.82803
16:24:36|0.82803
16:24:37|0.82794
16:24:38|0.82809
16:24:39|0.82809
16:24:40|0.82809
16:24:41|0.82809
16:24:42|0.8281
16:24:43|0.8281
16:24:44|0.8281
16:24:45|0.8281
16:24:46|0.8281
16:24:47|0.8281
16:24:48|0.8281
16:24:49|0.82837
16:24:50|0.82837
16:24:51|0.82836
16:24:53|0.82836
16:24:54|0.82836
16:24:55|0.82836
16:24:56|0.82851
16:24:57|0.82851
16:24:58|0.82851
16:24:59|0.82849
16:25:00|0.82849
16:25:01|0.82849
16:25:02|0.82849
16:25:04|0.82849
16:25:04|0.82849
16:25:05|0.82849
16:25:06|0.82849
16:25:07|0.82824
16:25:08|0.82824
16:25:09|0.82824
16:25:10|0.82824
16:25:11|0.82824
16:25:12|0.82809
16:25:13|0.8279
16:25:14|0.8274
16:25:15|0.8274
16:25:16|0.8274
16:25:17|0.8274
16:25:18|0.8274
16:25:19|0.8274
16:25:21|0.82771
16:25:22|0.82772
16:25:23|0.8273
16:25:24|0.82751
16:25:25|0.82751
16:25:26|0.82751
16:25:27|0.82785
16:25:28|0.82785
16:25:29|0.82785
16:25:30|0.82785
16:25:31|0.82785
16:25:32|0.82785
16:25:34|0.82768
16:25:34|0.82791
16:25:35|0.82791
16:25:36|0.82791
16:25:37|0.82792
16:25:38|0.82792
16:25:39|0.82792
16:25:40|0.82829
16:25:41|0.82795
16:25:42|0.82786
16:25:43|0.82766
16:25:44|0.82772
16:25:45|0.82772
16:25:46|0.82764
16:25:47|0.82764
16:25:48|0.82728
16:25:49|0.82721
16:25:50|0.82721
16:25:51|0.82721
16:25:52|0.82721
16:25:53|0.82721
16:25:54|0.82668
16:25:55|0.82698
16:25:56|0.82698
16:25:58|0.82698
16:25:59|0.82698
16:26:00|0.82698
16:26:00|0.82806
16:26:03|0.82812
16:26:03|0.82773
16:26:04|0.82773
16:26:05|0.82843
16:26:06|0.82857
16:26:07|0.82883
16:26:08|0.82843
16:26:09|0.82843
16:26:10|0.82862
16:26:11|0.82883
16:26:12|0.82935
16:26:13|0.82978
16:26:14|0.82978
16:26:15|0.82977
16:26:16|0.82977
16:26:17|0.82977
16:26:18|0.82942
16:26:19|0.82942
16:26:20|0.82951
16:26:21|0.82951
16:26:22|0.82983
16:26:23|0.82983
16:26:24|0.82973
16:26:25|0.82973
16:26:26|0.82973
16:26:27|0.82973
16:26:28|0.82838
16:26:30|0.82838
16:26:30|0.82909
16:26:32|0.82909
16:26:33|0.82909
16:26:34|0.82909
16:26:35|0.82909
16:26:35|0.82983
16:26:37|0.82978
16:26:38|0.82978
16:26:39|0.82978
16:26:39|0.82978
16:26:40|0.82981
16:26:42|0.82981
16:26:44|0.82998
16:26:44|0.82997
16:26:45|0.82997
16:26:47|0.82998
16:26:47|0.82982
16:26:48|0.82982
16:26:49|0.82982
16:26:50|0.82963
16:26:52|0.82987
16:26:52|0.82987
16:26:54|0.82973
16:26:55|0.82987
16:26:55|0.82986
16:26:57|0.82978
16:26:57|0.82973
16:26:59|0.82973
16:27:01|0.83001
16:27:01|0.82998
16:27:02|0.82998
16:27:03|0.82998
16:27:05|0.82998
16:27:05|0.83006
16:27:06|0.83049
16:27:07|0.83049
16:27:10|0.83025
16:27:10|0.83021
16:27:11|0.83021
16:27:12|0.83021
16:27:13|0.83021
16:27:14|0.83021
16:27:16|0.83021
16:27:17|0.83021
16:27:18|0.82998
16:27:18|0.82998
16:27:20|0.82998
16:27:21|0.82998
16:27:22|0.82998
16:27:23|0.82998
16:27:23|0.82998
16:27:24|0.83006
16:27:26|0.8297
16:27:26|0.8294
16:27:28|0.82945
16:27:29|0.82942
16:27:29|0.82942
16:27:31|0.82942
16:27:31|0.82942
16:27:33|0.82942
16:27:33|0.82942
16:27:35|0.82942
16:27:37|0.82921
16:27:37|0.82873
16:27:38|0.82851
16:27:39|0.82851
16:27:40|0.82851
16:27:41|0.82851
16:27:42|0.82849
16:27:43|0.82849
16:27:44|0.82842
16:27:45|0.82842
16:27:46|0.82842
16:27:47|0.82827
16:27:48|0.82827
16:27:49|0.82827
16:27:50|0.82754
16:27:51|0.82726
16:27:52|0.82724
16:27:53|0.82724
16:27:54|0.82724
16:27:55|0.82687
16:27:56|0.82687
16:27:57|0.82687
16:27:58|0.82687
16:28:00|0.82687
16:28:01|0.82719
16:28:02|0.82719
16:28:04|0.82719
16:28:05|0.82748
16:28:06|0.82748
16:28:07|0.82748
16:28:08|0.82707
16:28:09|0.82707
16:28:09|0.82707
16:28:11|0.82713
16:28:11|0.82713
16:28:12|0.82713
16:28:13|0.82713
16:28:15|0.82736
16:28:16|0.82736
16:28:17|0.82736
16:28:18|0.82736
16:28:18|0.82736
16:28:20|0.82736
16:28:21|0.82736
16:28:22|0.82736
16:28:23|0.82736
16:28:23|0.82736
16:28:25|0.82764
16:28:25|0.82765
16:28:26|0.82816
16:28:27|0.82828
16:28:29|0.82828
16:28:30|0.82837
16:28:31|0.82837
16:28:32|0.82837
16:28:33|0.82837
16:28:34|0.82814
16:28:35|0.82814
16:28:36|0.82833
16:28:37|0.82833
16:28:38|0.82833
16:28:40|0.8284
16:28:41|0.82823
16:28:41|0.82823
16:28:43|0.82823
16:28:43|0.82823
16:28:44|0.82806
16:28:45|0.82806
16:28:47|0.82806
16:28:48|0.82806
16:28:48|0.82806
16:28:50|0.82806
16:28:52|0.82806
16:28:52|0.82806
16:28:53|0.82806
16:28:54|0.82831
16:28:55|0.82831
16:28:56|0.82831
16:28:57|0.82831
16:28:58|0.82836
16:28:59|0.82821
16:29:01|0.82821
16:29:02|0.82821
16:29:03|0.82806
16:29:04|0.82804
16:29:05|0.82804
16:29:07|0.82792
16:29:07|0.82792
16:29:09|0.82792
16:29:10|0.82792
16:29:11|0.828
16:29:12|0.828
16:29:13|0.82821
16:29:14|0.82827
16:29:15|0.82827
16:29:16|0.82827
16:29:17|0.82827
16:29:18|0.82813
16:29:19|0.82793
16:29:20|0.82793
16:29:21|0.82793
16:29:22|0.82867
16:29:23|0.82867
16:29:24|0.82841
16:29:25|0.82841
16:29:26|0.82841
16:29:27|0.82841
16:29:28|0.82841
16:29:29|0.828
16:29:30|0.82783
16:29:31|0.82783
16:29:32|0.82783
16:29:33|0.82783
16:29:34|0.82783
16:29:35|0.82783
16:29:36|0.82865
16:29:37|0.82865
16:29:39|0.82832
16:29:40|0.82832
16:29:40|0.82832
16:29:42|0.82832
16:29:43|0.82832
16:29:45|0.82783
16:29:45|0.82783
16:29:46|0.82771
16:29:47|0.82771
16:29:48|0.82762
16:29:49|0.82762
16:29:50|0.82762
16:29:51|0.82762
16:29:52|0.82753
16:29:53|0.82776
16:29:54|0.82776
16:29:55|0.82776
16:29:56|0.82776
16:29:57|0.82776
16:29:58|0.82776
16:30:00|0.82776
16:30:00|0.82776
16:30:02|0.82746
16:30:03|0.82746
16:30:04|0.82776
16:30:05|0.82817
16:30:06|0.82817
16:30:08|0.8283
16:30:08|0.8283
16:30:10|0.8283
16:30:12|0.82786
16:30:13|0.82773
16:30:14|0.8277
16:30:14|0.82716
16:30:15|0.82713
16:30:17|0.82713
16:30:17|0.82713
16:30:19|0.82713
16:30:20|0.82713
16:30:21|0.82751
16:30:22|0.82751
16:30:23|0.8276
16:30:24|0.82747
16:30:25|0.82747
16:30:26|0.82747
16:30:26|0.82747
16:30:27|0.82757
16:30:29|0.82757
16:30:29|0.82757
16:30:30|0.82757
16:30:32|0.82757
16:30:33|0.82757
16:30:33|0.82757
16:30:34|0.82757
16:30:36|0.82757
16:30:37|0.82757
16:30:38|0.82757
16:30:39|0.82757
16:30:40|0.82757
16:30:41|0.82757
16:30:42|0.82757
16:30:42|0.82757
16:30:45|0.82788
16:30:45|0.82788
16:30:46|0.82797
16:30:47|0.82769
16:30:49|0.82789
16:30:51|0.82792
16:30:51|0.82797
16:30:52|0.82797
16:30:53|0.8279
16:30:54|0.82805
16:30:55|0.82805
16:30:56|0.82773
16:30:57|0.82773
16:30:58|0.82774
16:31:00|0.82774
16:31:01|0.82774
16:31:02|0.82763
16:31:03|0.82763
16:31:04|0.82763
16:31:05|0.82763
16:31:06|0.82748
16:31:07|0.82726
16:31:08|0.82765
16:31:09|0.82765
16:31:11|0.82765
16:31:12|0.82765
16:31:13|0.82765
16:31:13|0.82842
16:31:15|0.82841
16:31:16|0.82841
16:31:17|0.82841
16:31:18|0.82841
16:31:19|0.82842
16:31:21|0.82842
16:31:21|0.82842
16:31:22|0.82842
16:31:23|0.82861
16:31:24|0.82861
16:31:25|0.82888
16:31:26|0.82929
16:31:27|0.82933
16:31:28|0.82932
16:31:29|0.82932
16:31:30|0.82932
16:31:31|0.82932
16:31:32|0.82932
16:31:33|0.82932
16:31:34|0.82921
16:31:36|0.8293
16:31:37|0.82851
16:31:38|0.82851
16:31:38|0.82846
16:31:40|0.82843
16:31:40|0.82834
16:31:42|0.82834
16:31:43|0.82834
16:31:44|0.82834
16:31:45|0.82834
16:31:45|0.82834
16:31:47|0.82883
16:31:48|0.82883
16:31:49|0.82883
16:31:50|0.82885
16:31:50|0.82885
16:31:52|0.82874
16:31:53|0.82874
16:31:53|0.82874
16:31:55|0.82874
16:31:56|0.82874
16:31:57|0.82874
16:31:58|0.82874
16:31:59|0.82874
16:32:00|0.82874
16:32:00|0.82874
16:32:02|0.82874
16:32:03|0.82874
16:32:04|0.82874
16:32:05|0.82908
16:32:06|0.82908
16:32:07|0.82908
16:32:08|0.82908
16:32:09|0.82908
16:32:10|0.82897
16:32:11|0.82897
16:32:12|0.82898
16:32:13|0.82897
16:32:14|0.82897
16:32:15|0.82897
16:32:16|0.82897
16:32:17|0.82897
16:32:18|0.82897
16:32:19|0.82897
16:32:20|0.82897
16:32:21|0.82897
16:32:22|0.82897
16:32:24|0.82895
16:32:24|0.8289
16:32:25|0.8289
16:32:27|0.82881
16:32:28|0.82881
16:32:30|0.82881
16:32:30|0.8292
16:32:31|0.8292
16:32:32|0.8292
16:32:33|0.8292
16:32:34|0.8292
16:32:35|0.8292
16:32:36|0.8292
16:32:37|0.8292
16:32:38|0.8292
16:32:39|0.82949
16:32:40|0.82954
16:32:41|0.82954
16:32:43|0.82923
16:32:44|0.82923
16:32:45|0.82923
16:32:46|0.82923
16:32:47|0.82957
16:32:48|0.82984
16:32:49|0.83025
16:32:50|0.82992
16:32:51|0.83009
16:32:52|0.8299
16:32:53|0.8299
16:32:55|0.8299
16:32:56|0.82922
16:32:56|0.82921
16:32:57|0.82921
16:32:58|0.82921
16:33:00|0.82921
16:33:01|0.82921
16:33:01|0.82921
16:33:02|0.82939
16:33:03|0.82939
16:33:05|0.82939
16:33:06|0.82939
16:33:06|0.82939
16:33:07|0.82937
16:33:08|0.82875
16:33:09|0.82806
16:33:11|0.82793
16:33:12|0.82793
16:33:13|0.82786
16:33:14|0.82786
16:33:15|0.82802
16:33:16|0.82801
16:33:17|0.82775
16:33:18|0.82778
16:33:19|0.82847
16:33:20|0.82854
16:33:21|0.82796
16:33:22|0.82796
16:33:23|0.82836
16:33:24|0.82845
16:33:25|0.82848
16:33:26|0.82848
16:33:27|0.82848
16:33:28|0.82914
16:33:29|0.82919
16:33:30|0.82919
16:33:31|0.82919
16:33:32|0.8291
16:33:33|0.8291
16:33:34|0.8291
16:33:35|0.8291
16:33:36|0.8287
16:33:37|0.8287
16:33:38|0.8287
16:33:39|0.82898
16:33:40|0.82898
16:33:41|0.82898
16:33:42|0.82898
16:33:43|0.82909
16:33:44|0.82909
16:33:45|0.82909
16:33:46|0.82883
16:33:47|0.82883
16:33:48|0.82895
16:33:50|0.82895
16:33:50|0.82895
16:33:51|0.82895
16:33:52|0.82895
16:33:53|0.82895
16:33:54|0.82895
16:33:55|0.82895
16:33:56|0.8292
16:33:57|0.8292
16:33:58|0.8292
16:33:59|0.8292
16:34:00|0.8292
16:34:01|0.82911
16:34:02|0.82911
16:34:03|0.82911
16:34:04|0.82911
16:34:05|0.82911
16:34:07|0.82911
16:34:08|0.82895
16:34:09|0.82884
16:34:10|0.82884
16:34:11|0.82881
16:34:12|0.82881
16:34:14|0.82868
16:34:14|0.82868
16:34:15|0.82868
16:34:17|0.82828
16:34:19|0.82828
16:34:19|0.82828
16:34:20|0.82828
16:34:21|0.82828
16:34:22|0.82832
16:34:23|0.82832
16:34:24|0.82832
16:34:25|0.82817
16:34:26|0.82817
16:34:27|0.82817
16:34:28|0.82817
16:34:29|0.8281
16:34:30|0.82822
16:34:31|0.82822
16:34:32|0.8279
16:34:33|0.82789
16:34:34|0.82771
16:34:35|0.82765
16:34:36|0.82717
16:34:37|0.82808
16:34:38|0.82808
16:34:39|0.82808
16:34:40|0.82808
16:34:41|0.82808
16:34:42|0.82804
16:34:43|0.82804
16:34:44|0.82804
16:34:45|0.82809
16:34:46|0.82805
16:34:47|0.82805
16:34:48|0.82805
16:34:49|0.82805
16:34:50|0.82805
16:34:51|0.82805
16:34:52|0.82805
16:34:53|0.82792
16:34:54|0.82792
16:34:55|0.82792
16:34:56|0.82792
16:34:57|0.82804
16:34:58|0.82804
16:34:59|0.82745
16:35:00|0.82745
16:35:01|0.82759
16:35:02|0.82759
16:35:03|0.82759
16:35:04|0.82759
16:35:06|0.82787
16:35:07|0.82787
16:35:08|0.82787
16:35:09|0.82787
16:35:10|0.82787
16:35:11|0.82787
16:35:12|0.82787
16:35:14|0.82701
16:35:15|0.82701
16:35:16|0.82701
16:35:16|0.82687
16:35:18|0.82645
16:35:19|0.82615
16:35:19|0.82633
16:35:21|0.82623
16:35:22|0.82612
16:35:23|0.82614
16:35:24|0.82614
16:35:25|0.82614
16:35:25|0.82614
16:35:26|0.826
16:35:28|0.826
16:35:29|0.826
16:35:30|0.826
16:35:31|0.826
16:35:32|0.826
16:35:33|0.826
16:35:34|0.8263
16:35:34|0.8263
16:35:36|0.82622
16:35:37|0.82622
16:35:38|0.82613
16:35:39|0.82618
16:35:40|0.82612
16:35:41|0.82612
16:35:42|0.82612
16:35:43|0.82612
16:35:44|0.82616
16:35:45|0.82616
16:35:46|0.82616
16:35:47|0.82622
16:35:48|0.82622
16:35:49|0.82622
16:35:50|0.82622
16:35:51|0.82622
16:35:52|0.82622
16:35:53|0.82622
16:35:54|0.82622
16:35:55|0.82622
16:35:57|0.82627
16:35:57|0.82627
16:35:58|0.82612
16:36:00|0.82612
16:36:01|0.826
16:36:01|0.826
16:36:03|0.826
16:36:04|0.826
16:36:05|0.826
16:36:06|0.82612
16:36:07|0.82628
16:36:08|0.82628
16:36:09|0.82628
16:36:10|0.82597
16:36:11|0.82597
16:36:12|0.82628
16:36:13|0.82628
16:36:15|0.82588
16:36:15|0.82588
16:36:17|0.82588
16:36:18|0.82588
16:36:20|0.8258
16:36:21|0.82568
16:36:22|0.82568
16:36:24|0.82568
16:36:25|0.82568
16:36:25|0.82568
16:36:26|0.82568
16:36:27|0.82591
16:36:29|0.82591
16:36:30|0.82591
16:36:30|0.82591
16:36:32|0.82596
16:36:32|0.82596
16:36:33|0.82596
16:36:34|0.82596
16:36:36|0.82629
16:36:36|0.82629
16:36:37|0.82629
16:36:38|0.82629
16:36:40|0.82628
16:36:41|0.82628
16:36:41|0.82628
16:36:42|0.82618
16:36:44|0.82618
16:36:44|0.82618
16:36:45|0.82618
16:36:46|0.82618
16:36:48|0.82618
16:36:49|0.82618
16:36:50|0.82614
16:36:51|0.82614
16:36:52|0.82614
16:36:53|0.826
16:36:54|0.826
16:36:55|0.82555
16:36:56|0.82563
16:36:57|0.82563
16:36:58|0.82565
16:36:59|0.82565
16:37:00|0.82565
16:37:01|0.82565
16:37:02|0.82565
16:37:03|0.82565
16:37:05|0.82591
16:37:06|0.82581
16:37:06|0.82581
16:37:07|0.82581
16:37:08|0.82583
16:37:10|0.82605
16:37:10|0.82605
16:37:11|0.82608
16:37:12|0.82608
16:37:14|0.82605
16:37:15|0.82605
16:37:17|0.82572
16:37:18|0.82572
16:37:19|0.82564
16:37:20|0.82564
16:37:21|0.82564
16:37:22|0.82559
16:37:23|0.82559
16:37:24|0.82552
16:37:24|0.82552
16:37:25|0.82552
16:37:27|0.82552
16:37:27|0.82552
16:37:28|0.82538
16:37:29|0.82538
16:37:31|0.8256
16:37:31|0.8256
16:37:32|0.8251
16:37:33|0.8251
16:37:34|0.8251
16:37:35|0.82506
16:37:37|0.82506
16:37:38|0.82506
16:37:39|0.82483
16:37:39|0.82477
16:37:41|0.82472
16:37:41|0.82472
16:37:43|0.82459
16:37:43|0.82459
16:37:45|0.82447
16:37:45|0.82429
16:37:47|0.82429
16:37:48|0.82433
16:37:48|0.82433
16:37:49|0.82433
16:37:50|0.82433
16:37:51|0.82433
16:37:53|0.82433
16:37:53|0.82433
16:37:54|0.82461
16:37:55|0.82461
16:37:56|0.82408
16:37:57|0.82391
16:37:59|0.82397
16:37:59|0.82397
16:38:01|0.82353
16:38:02|0.82349
16:38:04|0.82347
16:38:05|0.82412
16:38:06|0.82419
16:38:08|0.82399
16:38:09|0.82399
16:38:10|0.82399
16:38:11|0.82393
16:38:12|0.82414
16:38:13|0.8242
16:38:14|0.8242
16:38:15|0.8242
16:38:16|0.8242
16:38:17|0.82451
16:38:18|0.82441
16:38:19|0.82441
16:38:20|0.82441
16:38:21|0.82441
16:38:22|0.82441
16:38:23|0.82441
16:38:24|0.82441
16:38:25|0.82441
16:38:26|0.82441
16:38:27|0.82403
16:38:28|0.82433
16:38:29|0.82433
16:38:30|0.82449
16:38:31|0.82449
16:38:32|0.82472
16:38:33|0.82418
16:38:34|0.82418
16:38:35|0.82388
16:38:36|0.82358
16:38:37|0.82359
16:38:38|0.82356
16:38:39|0.82368
16:38:41|0.82368
16:38:41|0.82368
16:38:42|0.82368
16:38:43|0.82368
16:38:45|0.82368
16:38:46|0.82368
16:38:47|0.82459
16:38:49|0.82457
16:38:50|0.82448
16:38:51|0.82452
16:38:51|0.82452
16:38:53|0.82452
16:38:54|0.82452
16:38:55|0.8247
16:38:56|0.8247
16:38:56|0.82471
16:38:58|0.82471
16:38:59|0.8249
16:38:59|0.8249
16:39:01|0.8249
16:39:02|0.8249
16:39:03|0.8249
16:39:04|0.8249
16:39:05|0.8249
16:39:06|0.82506
16:39:07|0.8253
16:39:09|0.82519
16:39:11|0.82492
16:39:12|0.82493
16:39:13|0.82493
16:39:14|0.82493
16:39:15|0.82493
16:39:16|0.82468
16:39:17|0.82468
16:39:18|0.82468
16:39:19|0.82468
16:39:20|0.82421
16:39:21|0.82424
16:39:22|0.82424
16:39:23|0.82487
16:39:24|0.82487
16:39:26|0.82517
16:39:26|0.82517
16:39:27|0.82517
16:39:28|0.82461
16:39:30|0.8244
16:39:31|0.8244
16:39:32|0.82469
16:39:32|0.82469
16:39:34|0.82469
16:39:34|0.82469
16:39:35|0.82469
16:39:37|0.82506
16:39:37|0.82502
16:39:38|0.82502
16:39:39|0.82502
16:39:40|0.82502
16:39:42|0.82502
16:39:42|0.82502
16:39:43|0.82502
16:39:45|0.82502
16:39:45|0.82502
16:39:46|0.82502
16:39:47|0.82502
16:39:48|0.82502
16:39:49|0.82508
16:39:50|0.82508
16:39:52|0.82508
16:39:53|0.82508
16:39:54|0.82508
16:39:55|0.82508
16:39:56|0.82508
16:39:58|0.82508
16:39:58|0.82454
16:39:59|0.82454
16:40:00|0.82454
16:40:01|0.82454
16:40:02|0.82454
16:40:03|0.82464
16:40:04|0.82465
16:40:05|0.82465
16:40:06|0.82465
16:40:07|0.82465
16:40:08|0.82506
16:40:10|0.82456
16:40:10|0.82456
16:40:12|0.82456
16:40:13|0.82456
16:40:13|0.82456
16:40:15|0.82456
16:40:15|0.82416
16:40:17|0.82416
16:40:18|0.82402
16:40:19|0.82402
16:40:20|0.82402
16:40:20|0.82402
16:40:22|0.82402
16:40:23|0.82402
16:40:23|0.82402
16:40:25|0.82415
16:40:26|0.82415
16:40:27|0.82415
16:40:27|0.82436
16:40:28|0.82436
16:40:30|0.82376
16:40:31|0.82376
16:40:31|0.82375
16:40:32|0.82375
16:40:33|0.82361
16:40:35|0.82361
16:40:36|0.82361
16:40:36|0.82381
16:40:37|0.82351
16:40:39|0.82331
16:40:40|0.82331
16:40:41|0.82331
16:40:42|0.82331
16:40:43|0.82331
16:40:43|0.82331
16:40:45|0.82331
16:40:45|0.82331
16:40:46|0.82337
16:40:48|0.82337
16:40:48|0.82337
16:40:50|0.82337
16:40:51|0.82331
16:40:51|0.82331
16:40:54|0.82331
16:40:54|0.82331
16:40:56|0.82357
16:40:57|0.82357
16:40:58|0.82374
16:40:59|0.82374
16:41:00|0.82331
16:41:01|0.82331
16:41:02|0.82331
16:41:03|0.82331
16:41:04|0.82331
16:41:05|0.82331
16:41:06|0.82331
16:41:07|0.82331
16:41:09|0.82362
16:41:09|0.824
16:41:10|0.82408
16:41:11|0.82408
16:41:12|0.82408
16:41:13|0.82408
16:41:15|0.82408
16:41:16|0.82408
16:41:17|0.82408
16:41:18|0.82408
16:41:19|0.82408
16:41:21|0.82452
16:41:21|0.82457
16:41:22|0.82457
16:41:24|0.82465
16:41:25|0.82505
16:41:25|0.82505
16:41:27|0.82505
16:41:28|0.82505
16:41:29|0.82505
16:41:30|0.82505
16:41:32|0.82505
16:41:32|0.82504
16:41:33|0.82504
16:41:34|0.82504
16:41:35|0.82505
16:41:36|0.82505
16:41:37|0.82505
16:41:38|0.82505
16:41:39|0.8251
16:41:41|0.8251
16:41:42|0.8251
16:41:43|0.82511
16:41:44|0.82511
16:41:45|0.82511
16:41:46|0.82511
16:41:47|0.82488
16:41:48|0.82482
16:41:49|0.82482
16:41:51|0.82482
16:41:51|0.82482
16:41:52|0.82482
16:41:53|0.82426
16:41:54|0.82426
16:41:55|0.82426
16:41:56|0.82426
16:41:57|0.82426
16:41:58|0.82426
16:41:59|0.82426
16:42:00|0.82426
16:42:01|0.82426
16:42:02|0.82494
16:42:03|0.8253
16:42:04|0.8253
16:42:05|0.82496
16:42:07|0.82487
16:42:09|0.82487
16:42:09|0.82487
16:42:11|0.82487
16:42:12|0.8251
16:42:13|0.8251
16:42:14|0.8251
16:42:15|0.8251
16:42:16|0.8251
16:42:17|0.8251
16:42:18|0.8251
16:42:19|0.8251
16:42:20|0.8251
16:42:21|0.8251
16:42:22|0.82529
16:42:23|0.82529
16:42:24|0.82529
16:42:25|0.82529
16:42:26|0.82529
16:42:27|0.82529
16:42:29|0.82536
16:42:30|0.82536
16:42:31|0.82544
16:42:32|0.82559
16:42:32|0.82552
16:42:34|0.82552
16:42:34|0.82552
16:42:35|0.82559
16:42:36|0.82566
16:42:37|0.826
16:42:38|0.82607
16:42:39|0.82607
16:42:40|0.82607
16:42:42|0.82614
16:42:42|0.82614
16:42:44|0.82614
16:42:45|0.82622
16:42:45|0.82608
16:42:46|0.82608
16:42:47|0.82576
16:42:48|0.82608
16:42:49|0.82608
16:42:50|0.82608
16:42:51|0.82608
16:42:52|0.82621
16:42:53|0.82621
16:42:54|0.8262
16:42:56|0.8262
16:42:56|0.8262
16:42:57|0.82636
16:42:59|0.82636
16:43:00|0.82653
16:43:01|0.82653
16:43:02|0.82636
16:43:03|0.82637
16:43:04|0.82621
16:43:05|0.826
16:43:06|0.826
16:43:07|0.826
16:43:08|0.826
16:43:10|0.82601
16:43:11|0.82576
16:43:12|0.82628
16:43:13|0.82628
16:43:14|0.82628
16:43:15|0.82628
16:43:16|0.82625
16:43:17|0.82636
16:43:18|0.82636
16:43:19|0.8263
16:43:20|0.8263
16:43:21|0.8263
16:43:22|0.82609
16:43:23|0.82609
16:43:24|0.82609
16:43:25|0.82609
16:43:26|0.82608
16:43:27|0.82608
16:43:28|0.82608
16:43:29|0.82608
16:43:30|0.82608
16:43:31|0.82608
16:43:32|0.82608
16:43:33|0.82608
16:43:34|0.82608
16:43:36|0.82608
16:43:36|0.82608
16:43:37|0.82608
16:43:38|0.82608
16:43:40|0.82608
16:43:40|0.82608
16:43:41|0.82608
16:43:43|0.82595
16:43:44|0.82595
16:43:44|0.82535
16:43:45|0.82535
16:43:47|0.82531
16:43:48|0.82531
16:43:49|0.82531
16:43:50|0.8252
16:43:51|0.82484
16:43:52|0.82484
16:43:53|0.82454
16:43:54|0.82454
16:43:55|0.82454
16:43:56|0.82454
16:43:57|0.82454
16:43:58|0.82508
16:43:59|0.82508
16:44:00|0.82514
16:44:01|0.82514
16:44:02|0.82514
16:44:03|0.82514
16:44:04|0.82507
16:44:05|0.82507
16:44:06|0.82507
16:44:07|0.82507
16:44:08|0.82464
16:44:09|0.82458
16:44:11|0.82433
16:44:12|0.82429
16:44:14|0.8243
16:44:14|0.8243
16:44:15|0.8243
16:44:16|0.8243
16:44:17|0.8243
16:44:18|0.8243
16:44:19|0.8243
16:44:20|0.8243
16:44:21|0.8243
16:44:22|0.8243
16:44:23|0.8243
16:44:24|0.82429
16:44:25|0.82428
16:44:26|0.82428
16:44:27|0.82428
16:44:28|0.82428
16:44:29|0.82428
16:44:30|0.82428
16:44:31|0.82428
16:44:32|0.8243
16:44:33|0.8243
16:44:34|0.8243
16:44:35|0.8243
16:44:36|0.82504
16:44:37|0.82504
16:44:38|0.82523
16:44:39|0.82523
16:44:40|0.82523
16:44:41|0.82523
16:44:42|0.82523
16:44:43|0.8252
16:44:44|0.8252
16:44:45|0.8252
16:44:46|0.8252
16:44:47|0.8252
16:44:48|0.82506
16:44:49|0.82506
16:44:50|0.82506
16:44:51|0.82506
16:44:52|0.82506
16:44:53|0.82506
16:44:54|0.82497
16:44:55|0.82497
16:44:56|0.82503
16:44:58|0.82503
16:44:59|0.82515
16:45:00|0.82515
16:45:02|0.82509
16:45:02|0.82509
16:45:03|0.82509
16:45:04|0.82509
16:45:06|0.82509
16:45:08|0.82499
16:45:08|0.82499
16:45:10|0.82499
16:45:11|0.82499
16:45:12|0.82519
16:45:13|0.82519
16:45:14|0.82519
16:45:15|0.82502
16:45:16|0.82502
16:45:18|0.82499
16:45:18|0.82499
16:45:19|0.82499
16:45:20|0.82502
16:45:21|0.82488
16:45:22|0.82488
16:45:23|0.82488
16:45:24|0.82488
16:45:25|0.82488
16:45:26|0.82488
16:45:27|0.82488
16:45:28|0.82498
16:45:29|0.82498
16:45:30|0.82498
16:45:31|0.82498
16:45:32|0.82498
16:45:33|0.82498
16:45:34|0.82498
16:45:35|0.82498
16:45:36|0.82517
16:45:37|0.82517
16:45:38|0.82517
16:45:39|0.82517
16:45:40|0.82517
16:45:41|0.82509
16:45:42|0.82509
16:45:43|0.82481
16:45:44|0.82481
16:45:45|0.82481
16:45:46|0.82481
16:45:47|0.82481
16:45:48|0.82481
16:45:49|0.82448
16:45:50|0.82448
16:45:51|0.82448
16:45:52|0.82448
16:45:53|0.82448
16:45:54|0.82462
16:45:55|0.82462
16:45:56|0.82462
16:45:57|0.82462
16:45:58|0.82462
16:45:59|0.82477
16:46:00|0.82477
16:46:01|0.82477
16:46:02|0.82477
16:46:03|0.82477
16:46:04|0.82477
16:46:05|0.82477
16:46:07|0.82477
16:46:08|0.82477
16:46:09|0.82452
16:46:10|0.82452
16:46:11|0.82452
16:46:13|0.8247
16:46:13|0.8247
16:46:14|0.82499
16:46:15|0.82499
16:46:16|0.82499
16:46:17|0.82499
16:46:18|0.82529
16:46:19|0.82529
16:46:20|0.82529
16:46:22|0.82529
16:46:23|0.82577
16:46:24|0.82609
16:46:25|0.82609
16:46:26|0.82609
16:46:27|0.82609
16:46:28|0.82609
16:46:29|0.82609
16:46:30|0.82622
16:46:31|0.8261
16:46:32|0.8261
16:46:32|0.8261
16:46:34|0.82613
16:46:35|0.82673
16:46:36|0.827
16:46:37|0.82754
16:46:38|0.82796
16:46:39|0.82827
16:46:40|0.82827
16:46:41|0.82828
16:46:41|0.82832
16:46:43|0.82786
16:46:44|0.82765
16:46:45|0.82727
16:46:45|0.8271
16:46:46|0.82688
16:46:48|0.82665
16:46:49|0.82638
16:46:50|0.82638
16:46:51|0.82638
16:46:52|0.82638
16:46:53|0.82734
16:46:54|0.82734
16:46:55|0.82719
16:46:56|0.82717
16:46:58|0.82725
16:46:59|0.82725
16:47:00|0.82725
16:47:01|0.82725
16:47:02|0.82725
16:47:03|0.82725
16:47:03|0.82725
16:47:05|0.82725
16:47:06|0.82684
16:47:07|0.82684
16:47:08|0.82684
16:47:09|0.82684
16:47:10|0.82684
16:47:11|0.82684
16:47:12|0.82746
16:47:14|0.82739
16:47:15|0.82739
16:47:16|0.82739
16:47:17|0.82739
16:47:18|0.82739
16:47:19|0.82739
16:47:20|0.82689
16:47:21|0.82689
16:47:22|0.82689
16:47:23|0.82689
16:47:24|0.82689
16:47:25|0.82689
16:47:26|0.82689
16:47:27|0.82689
16:47:28|0.82659
16:47:29|0.82659
16:47:30|0.82659
16:47:31|0.82659
16:47:32|0.82659
16:47:33|0.82628
16:47:34|0.82628
16:47:35|0.82628
16:47:36|0.82628
16:47:37|0.82628
16:47:38|0.82628
16:47:39|0.82628
16:47:40|0.82637
16:47:41|0.82637
16:47:42|0.82637
16:47:43|0.82639
16:47:44|0.82639
16:47:45|0.82639
16:47:46|0.82639
16:47:47|0.82639
16:47:48|0.82639
16:47:49|0.82639
16:47:50|0.82651
16:47:51|0.82651
16:47:52|0.82651
16:47:53|0.82651
16:47:54|0.82651
16:47:55|0.82651
16:47:56|0.82644
16:47:57|0.82644
16:47:58|0.82611
16:47:59|0.82611
16:48:00|0.82611
16:48:01|0.82611
16:48:02|0.82611
16:48:03|0.82611
16:48:04|0.82611
16:48:05|0.82662
16:48:06|0.82662
16:48:07|0.82662
16:48:08|0.82662
16:48:09|0.82662
16:48:10|0.82662
16:48:11|0.82662
16:48:13|0.82674
16:48:13|0.82703
16:48:14|0.82701
16:48:16|0.827
16:48:17|0.827
16:48:18|0.827
16:48:19|0.827
16:48:20|0.827
16:48:21|0.827
16:48:21|0.827
16:48:22|0.827
16:48:23|0.827
16:48:25|0.827
16:48:26|0.82659
16:48:27|0.82659
16:48:28|0.82659
16:48:29|0.82659
16:48:30|0.82659
16:48:31|0.82648
16:48:32|0.82648
16:48:33|0.82648
16:48:34|0.82648
16:48:35|0.82648
16:48:36|0.82648
16:48:37|0.82648
16:48:38|0.82648
16:48:39|0.82648
16:48:40|0.82648
16:48:41|0.82648
16:48:42|0.82648
16:48:43|0.82648
16:48:44|0.82648
16:48:45|0.8271
16:48:46|0.8271
16:48:47|0.8271
16:48:48|0.8271
16:48:49|0.8271
16:48:50|0.8271
16:48:51|0.8271
16:48:52|0.8271
16:48:53|0.827
16:48:54|0.82732
16:48:55|0.82713
16:48:56|0.82713
16:48:57|0.82732
16:48:59|0.82732
16:48:59|0.82729
16:49:00|0.82729
16:49:01|0.82728
16:49:02|0.82737
16:49:03|0.82737
16:49:04|0.82738
16:49:06|0.82738
16:49:07|0.82788
16:49:08|0.82824
16:49:08|0.82804
16:49:09|0.82804
16:49:11|0.82804
16:49:12|0.82804
16:49:13|0.82787
16:49:14|0.82771
16:49:15|0.82771
16:49:17|0.82771
16:49:17|0.82824
16:49:18|0.82824
16:49:19|0.82824
16:49:21|0.82824
16:49:21|0.82827
16:49:22|0.82827
16:49:23|0.82827
16:49:24|0.82827
16:49:25|0.82827
16:49:26|0.82827
16:49:27|0.82827
16:49:28|0.82798
16:49:30|0.82798
16:49:31|0.82798
16:49:32|0.82798
16:49:33|0.82798
16:49:34|0.82798
16:49:35|0.82798
16:49:36|0.82798
16:49:37|0.82822
16:49:38|0.82774
16:49:39|0.82774
16:49:40|0.82774
16:49:41|0.82781
16:49:42|0.82781
16:49:43|0.82781
16:49:44|0.82781
16:49:45|0.82747
16:49:46|0.82747
16:49:47|0.82767
16:49:48|0.82778
16:49:49|0.82778
16:49:50|0.82778
16:49:51|0.82778
16:49:52|0.82778
16:49:53|0.82778
16:49:54|0.82822
16:49:55|0.82822
16:49:56|0.82822
16:49:57|0.82822
16:49:58|0.82822
16:49:59|0.82822
16:50:00|0.82772
16:50:01|0.82772
16:50:02|0.82782
16:50:03|0.82782
16:50:04|0.82782
16:50:05|0.82782
16:50:06|0.82782
16:50:07|0.82785
16:50:08|0.82795
16:50:09|0.82795
16:50:10|0.82795
16:50:12|0.82818
16:50:12|0.82834
16:50:14|0.82849
16:50:14|0.82849
16:50:15|0.82849
16:50:17|0.82868
16:50:18|0.82868
16:50:18|0.82868
16:50:19|0.82874
16:50:21|0.82849
16:50:22|0.82849
16:50:22|0.82849
16:50:23|0.82849
16:50:24|0.82875
16:50:25|0.82904
16:50:26|0.82943
16:50:28|0.82928
16:50:29|0.82873
16:50:29|0.82873
16:50:30|0.82873
16:50:31|0.82873
16:50:33|0.82873
16:50:33|0.82873
16:50:34|0.82873
16:50:35|0.82873
16:50:37|0.82873
16:50:37|0.82873
16:50:38|0.82873
16:50:40|0.82897
16:50:40|0.82876
16:50:41|0.82876
16:50:43|0.82876
16:50:44|0.82876
16:50:45|0.82876
16:50:46|0.82876
16:50:47|0.82903
16:50:48|0.82903
16:50:49|0.82976
16:50:50|0.82976
16:50:51|0.82962
16:50:52|0.82962
16:50:53|0.8296
16:50:54|0.8296
16:50:55|0.82941
16:50:56|0.82934
16:50:57|0.82909
16:50:58|0.82909
16:50:59|0.82909
16:51:00|0.82909
16:51:01|0.82909
16:51:02|0.82909
16:51:03|0.82909
16:51:04|0.82909
16:51:05|0.82938
16:51:06|0.82938
16:51:07|0.82938
16:51:08|0.82938
16:51:09|0.82938
16:51:10|0.82939
16:51:11|0.82939
16:51:13|0.82975
16:51:13|0.82998
16:51:14|0.82998
16:51:15|0.82998
16:51:16|0.82998
16:51:17|0.82998
16:51:19|0.83012
16:51:19|0.83025
16:51:20|0.83026
16:51:21|0.83031
16:51:22|0.83046
16:51:23|0.83068
16:51:24|0.8312
16:51:25|0.83126
16:51:26|0.83152
16:51:27|0.8316
16:51:28|0.8313
16:51:30|0.83151
16:51:30|0.83142
16:51:31|0.83183
16:51:32|0.83203
16:51:33|0.83233
16:51:34|0.83318
16:51:35|0.83325
16:51:36|0.83317
16:51:37|0.83314
16:51:38|0.83296
16:51:39|0.83307
16:51:40|0.83288
16:51:41|0.83281
16:51:42|0.83274
16:51:43|0.83274
16:51:44|0.83238
16:51:45|0.83179
16:51:46|0.83184
16:51:47|0.83236
16:51:48|0.83236
16:51:49|0.83236
16:51:50|0.833
16:51:51|0.833
16:51:52|0.8331
16:51:53|0.83245
16:51:55|0.83245
16:51:56|0.83203
16:51:57|0.83185
16:51:58|0.83218
16:51:59|0.8323
16:52:00|0.83253
16:52:01|0.83253
16:52:02|0.83204
16:52:03|0.83258
16:52:05|0.8319
16:52:05|0.83166
16:52:06|0.83166
16:52:07|0.83166
16:52:08|0.83166
16:52:09|0.83203
16:52:10|0.83228
16:52:11|0.83223
16:52:12|0.83185
16:52:13|0.83166
16:52:15|0.83166
16:52:15|0.83166
16:52:17|0.83166
16:52:18|0.83166
16:52:19|0.83166
16:52:20|0.83166
16:52:21|0.83166
16:52:22|0.83143
16:52:23|0.83107
16:52:24|0.83107
16:52:25|0.83107
16:52:26|0.83107
16:52:27|0.83107
16:52:28|0.83047
16:52:29|0.83046
16:52:30|0.83017
16:52:31|0.82995
16:52:32|0.82995
16:52:33|0.83025
16:52:34|0.83021
16:52:35|0.83021
16:52:36|0.83021
16:52:37|0.83021
16:52:39|0.83025
16:52:39|0.83025
16:52:40|0.83025
16:52:42|0.83025
16:52:42|0.83049
16:52:44|0.83049
16:52:45|0.83049
16:52:45|0.83049
16:52:47|0.83046
16:52:47|0.83051
16:52:49|0.8305
16:52:51|0.8305
16:52:51|0.83048
16:52:52|0.83048
16:52:53|0.83048
16:52:54|0.83048
16:52:55|0.83031
16:52:56|0.83031
16:52:57|0.83031
16:52:58|0.83031
16:52:59|0.83031
16:53:00|0.83031
16:53:01|0.83076
16:53:02|0.83052
16:53:04|0.83052
16:53:04|0.83017
16:53:06|0.83017
16:53:07|0.83017
16:53:08|0.83017
16:53:08|0.83017
16:53:10|0.82952
16:53:11|0.82952
16:53:12|0.82981
16:53:14|0.82979
16:53:15|0.82979
16:53:16|0.82972
16:53:17|0.82955
16:53:18|0.82955
16:53:19|0.82955
16:53:20|0.82955
16:53:21|0.82956
16:53:22|0.82944
16:53:23|0.82944
16:53:25|0.82944
16:53:25|0.82934
16:53:26|0.82934
16:53:28|0.82933
16:53:28|0.82922
16:53:30|0.82931
16:53:30|0.82933
16:53:31|0.82933
16:53:32|0.82946
16:53:34|0.82946
16:53:34|0.82948
16:53:36|0.82948
16:53:36|0.82948
16:53:37|0.82925
16:53:39|0.82967
16:53:40|0.82967
16:53:41|0.82967
16:53:42|0.82967
16:53:43|0.82967
16:53:44|0.82967
16:53:45|0.82971
16:53:46|0.82988
16:53:47|0.82988
16:53:48|0.82988
16:53:49|0.83037
16:53:50|0.83048
16:53:51|0.83035
16:53:52|0.83012
16:53:53|0.83009
16:53:54|0.83009
16:53:55|0.83009
16:53:56|0.83002
16:53:57|0.83
16:53:58|0.83
16:53:59|0.83
16:54:00|0.83
16:54:01|0.83
16:54:03|0.82992
16:54:03|0.82992
16:54:04|0.83018
16:54:05|0.83069
16:54:06|0.83069
16:54:07|0.83096
16:54:08|0.83077
16:54:09|0.83172
16:54:10|0.83198
16:54:11|0.83222
16:54:12|0.83222
16:54:13|0.83204
16:54:15|0.83182
16:54:17|0.83143
16:54:17|0.83143
16:54:18|0.83143
16:54:19|0.83143
16:54:20|0.83143
16:54:21|0.83143
16:54:23|0.83208
16:54:24|0.83208
16:54:25|0.8317
16:54:26|0.83186
16:54:27|0.83186
16:54:28|0.83186
16:54:29|0.83145
16:54:30|0.83145
16:54:31|0.83145
16:54:32|0.83186
16:54:33|0.83186
16:54:34|0.83192
16:54:35|0.83154
16:54:36|0.83152
16:54:37|0.83155
16:54:38|0.83155
16:54:39|0.83155
16:54:40|0.83155
16:54:41|0.8316
16:54:42|0.83186
16:54:43|0.83186
16:54:44|0.83186
16:54:45|0.83186
16:54:46|0.8318
16:54:47|0.8318
16:54:48|0.8318
16:54:49|0.8318
16:54:50|0.8318
16:54:51|0.8318
16:54:52|0.8318
16:54:53|0.8318
16:54:54|0.8318
16:54:55|0.8318
16:54:56|0.8318
16:54:57|0.8318
16:54:58|0.8318
16:54:59|0.8318
16:55:00|0.8318
16:55:01|0.83165
16:55:02|0.83165
16:55:03|0.83165
16:55:04|0.83187
16:55:06|0.83188
16:55:07|0.83156
16:55:08|0.83156
16:55:10|0.83209
16:55:11|0.83221
16:55:12|0.83221
16:55:13|0.83171
16:55:14|0.83171
16:55:14|0.83171
16:55:16|0.83192
16:55:17|0.83199
16:55:18|0.83224
16:55:19|0.83224
16:55:20|0.83187
16:55:22|0.83187
16:55:23|0.83194
16:55:24|0.83194
16:55:24|0.83194
16:55:26|0.83194
16:55:27|0.83218
16:55:27|0.83218
16:55:29|0.83218
16:55:30|0.83218
16:55:30|0.83218
16:55:31|0.83245
16:55:32|0.8325
16:55:34|0.8325
16:55:34|0.8325
16:55:35|0.83294
16:55:36|0.83294
16:55:37|0.83328
16:55:39|0.83328
16:55:39|0.83356
16:55:41|0.8336
16:55:41|0.83281
16:55:42|0.83281
16:55:43|0.83281
16:55:45|0.83281
16:55:46|0.83319
16:55:47|0.83311
16:55:48|0.83311
16:55:49|0.83373
16:55:50|0.83382
16:55:51|0.83381
16:55:52|0.83355
16:55:54|0.83358
16:55:54|0.83313
16:55:55|0.83286
16:55:57|0.83333
16:55:58|0.83333
16:55:59|0.83333
16:55:59|0.83333
16:56:01|0.83333
16:56:01|0.83279
16:56:03|0.83251
16:56:04|0.8325
16:56:05|0.83249
16:56:05|0.83234
16:56:07|0.83229
16:56:08|0.83229
16:56:09|0.83239
16:56:10|0.83267
16:56:11|0.83267
16:56:12|0.83229
16:56:13|0.83229
16:56:14|0.83243
16:56:15|0.83243
16:56:16|0.83235
16:56:17|0.83243
16:56:18|0.83243
16:56:19|0.83235
16:56:20|0.83243
16:56:21|0.83264
16:56:22|0.83264
16:56:23|0.83264
16:56:24|0.83264
16:56:25|0.83264
16:56:26|0.83264
16:56:27|0.83228
16:56:28|0.83228
16:56:29|0.8318
16:56:30|0.83163
16:56:31|0.83163
16:56:32|0.83229
16:56:34|0.83198
16:56:34|0.83198
16:56:35|0.83175
16:56:36|0.83156
16:56:37|0.83156
16:56:39|0.83156
16:56:40|0.83156
16:56:40|0.83156
16:56:41|0.83156
16:56:42|0.83156
16:56:43|0.83173
16:56:44|0.83156
16:56:45|0.83138
16:56:46|0.83153
16:56:48|0.83153
16:56:49|0.83153
16:56:50|0.83153
16:56:51|0.83153
16:56:52|0.83145
16:56:53|0.83126
16:56:55|0.83126
16:56:56|0.83126
16:56:57|0.83126
16:56:57|0.83126
16:56:58|0.83098
16:57:00|0.83098
16:57:01|0.8311
16:57:02|0.83097
16:57:02|0.83097
16:57:04|0.83097
16:57:05|0.83046
16:57:06|0.83034
16:57:08|0.83034
16:57:08|0.83034
16:57:09|0.83034
16:57:10|0.83034
16:57:11|0.83042
16:57:12|0.83014
16:57:13|0.83021
16:57:14|0.83021
16:57:16|0.83021
16:57:17|0.83021
16:57:18|0.83021
16:57:19|0.83021
16:57:20|0.83021
16:57:21|0.83021
16:57:22|0.83021
16:57:23|0.83021
16:57:24|0.83021
16:57:25|0.83061
16:57:26|0.83042
16:57:27|0.83042
16:57:28|0.83031
16:57:29|0.83052
16:57:30|0.83052
16:57:31|0.83052
16:57:32|0.83052
16:57:33|0.83026
16:57:34|0.83026
16:57:35|0.83026
16:57:36|0.8301
16:57:37|0.8301
16:57:38|0.8301
16:57:39|0.8301
16:57:40|0.8301
16:57:41|0.8301
16:57:42|0.8301
16:57:43|0.8301
16:57:44|0.83035
16:57:45|0.83035
16:57:46|0.83081
16:57:47|0.83081
16:57:48|0.83081
16:57:49|0.83106
16:57:50|0.83106
16:57:51|0.83106
16:57:52|0.83091
16:57:53|0.83091
16:57:55|0.83047
16:57:56|0.83078
16:57:58|0.83078
16:57:59|0.83078
16:58:00|0.83066
16:58:01|0.83066
16:58:02|0.83066
16:58:03|0.83066
16:58:04|0.83066
16:58:05|0.83066
16:58:06|0.83066
16:58:07|0.83066
16:58:08|0.83055
16:58:09|0.83055
16:58:10|0.83055
16:58:11|0.83055
16:58:12|0.83055
16:58:13|0.82999
16:58:14|0.82999
16:58:16|0.82999
16:58:16|0.82999
16:58:17|0.82999
16:58:18|0.83017
16:58:19|0.83017
16:58:21|0.83017
16:58:21|0.83017
16:58:23|0.83017
16:58:24|0.83017
16:58:25|0.83017
16:58:26|0.83017
16:58:27|0.83048
16:58:28|0.83048
16:58:29|0.83048
16:58:30|0.83036
16:58:31|0.83036
16:58:32|0.83036
16:58:33|0.83033
16:58:34|0.8302
16:58:35|0.82996
16:58:36|0.82996
16:58:37|0.8301
16:58:38|0.8301
16:58:39|0.8301
16:58:40|0.8301
16:58:42|0.83019
16:58:42|0.83019
16:58:43|0.83019
16:58:44|0.83019
16:58:45|0.83019
16:58:46|0.83019
16:58:47|0.83019
16:58:48|0.83019
16:58:49|0.83019
16:58:50|0.83019
16:58:51|0.82969
16:58:52|0.82961
16:58:53|0.82961
16:58:54|0.82958
16:58:55|0.82958
16:58:57|0.82933
16:58:59|0.82938
16:59:00|0.82946
16:59:00|0.82949
16:59:02|0.82918
16:59:03|0.82857
16:59:04|0.82857
16:59:05|0.82857
16:59:06|0.82832
16:59:07|0.82872
16:59:08|0.8286
16:59:09|0.8286
16:59:10|0.8286
16:59:11|0.82821
16:59:12|0.82821
16:59:13|0.82821
16:59:14|0.82835
16:59:15|0.82835
16:59:16|0.82837
16:59:17|0.82854
16:59:18|0.82854
16:59:19|0.82867
16:59:20|0.82867
16:59:21|0.82867
16:59:22|0.82867
16:59:23|0.82867
16:59:24|0.82867
16:59:25|0.82837
16:59:26|0.82838
16:59:27|0.8287
16:59:28|0.8287
16:59:29|0.8287
16:59:30|0.8287
16:59:31|0.8287
16:59:32|0.8287
16:59:33|0.82871
16:59:34|0.82871
16:59:35|0.82871
16:59:36|0.82871
16:59:37|0.82877
16:59:38|0.82877
16:59:39|0.82877
16:59:40|0.82877
16:59:41|0.8282
16:59:42|0.8282
16:59:43|0.8282
16:59:44|0.8282
16:59:45|0.82823
16:59:46|0.82823
16:59:47|0.82777
16:59:48|0.82782
16:59:49|0.82765
16:59:50|0.8273
16:59:51|0.82712
16:59:52|0.82728
16:59:53|0.82728
16:59:54|0.82695
16:59:55|0.82695
16:59:57|0.82699
16:59:58|0.82752
16:59:59|0.82752
17:00:00|0.82752
17:00:01|0.82752
17:00:02|0.82752
17:00:03|0.82672
17:00:05|0.82672
17:00:06|0.82734
17:00:07|0.82751
17:00:08|0.82751
17:00:10|0.82751
17:00:10|0.82761
17:00:11|0.82764
17:00:12|0.82764
17:00:13|0.82764
17:00:14|0.82764
17:00:15|0.82785
17:00:16|0.82785
17:00:17|0.82786
17:00:18|0.82786
17:00:19|0.82786
17:00:20|0.82786
17:00:21|0.82794
17:00:22|0.82794
17:00:23|0.82794
17:00:24|0.82794
17:00:25|0.82794
17:00:26|0.82819
17:00:27|0.82819
17:00:28|0.82819
17:00:29|0.82875
17:00:30|0.82876
17:00:31|0.82876
17:00:32|0.82876
17:00:33|0.82894
17:00:34|0.82893
17:00:35|0.82893
17:00:36|0.82893
17:00:37|0.82875
17:00:38|0.82875
17:00:39|0.82868
17:00:40|0.82868
17:00:41|0.82868
17:00:42|0.82868
17:00:43|0.82868
17:00:44|0.82875
17:00:45|0.82875
17:00:46|0.82875
17:00:47|0.82888
17:00:48|0.82892
17:00:49|0.8288
17:00:50|0.8288
17:00:52|0.8288
17:00:52|0.8289
17:00:53|0.8289
17:00:55|0.82894
17:00:56|0.82894
17:00:57|0.82894
17:00:59|0.82903
17:00:59|0.82903
17:01:00|0.82907
17:01:02|0.82907
17:01:03|0.82907
17:01:04|0.82907
17:01:05|0.82907
17:01:06|0.82907
17:01:07|0.82902
17:01:08|0.82894
17:01:09|0.82894
17:01:10|0.82894
17:01:11|0.82894
17:01:12|0.82894
17:01:13|0.82932
17:01:14|0.82972
17:01:15|0.82992
17:01:16|0.82999
17:01:17|0.83004
17:01:18|0.83039
17:01:19|0.83012
17:01:20|0.82928
17:01:21|0.82928
17:01:22|0.82943
17:01:23|0.82943
17:01:24|0.82943
17:01:25|0.82943
17:01:26|0.82916
17:01:27|0.82892
17:01:28|0.82892
17:01:29|0.829
17:01:31|0.829
17:01:31|0.829
17:01:33|0.82929
17:01:34|0.82929
17:01:35|0.82958
17:01:35|0.82958
17:01:37|0.82975
17:01:37|0.82975
17:01:38|0.82975
17:01:39|0.82975
17:01:40|0.82975
17:01:41|0.82975
17:01:42|0.8297
17:01:43|0.8297
17:01:45|0.8297
17:01:46|0.83
17:01:46|0.83
17:01:47|0.83
17:01:48|0.82979
17:01:50|0.82979
17:01:50|0.82979
17:01:52|0.82979
17:01:52|0.82979
17:01:53|0.82982
17:01:55|0.82982
17:01:56|0.82982
17:01:57|0.83005
17:01:59|0.83005
17:01:59|0.82969
17:02:00|0.82969
17:02:01|0.82969
17:02:03|0.8299
17:02:03|0.8299
17:02:05|0.8299
17:02:06|0.8299
17:02:07|0.8299
17:02:08|0.8299
17:02:09|0.82969
17:02:10|0.82969
17:02:11|0.82969
17:02:12|0.82969
17:02:13|0.8294
17:02:14|0.8294
17:02:15|0.82921
17:02:16|0.82921
17:02:17|0.82921
17:02:19|0.82921
17:02:19|0.82921
17:02:20|0.82907
17:02:21|0.82907
17:02:22|0.82907
17:02:23|0.82907
17:02:24|0.82907
17:02:25|0.82903
17:02:26|0.82883
17:02:27|0.82883
17:02:28|0.82863
17:02:29|0.82863
17:02:30|0.82863
17:02:31|0.82863
17:02:32|0.82863
17:02:33|0.82863
17:02:34|0.82863
17:02:35|0.82863
17:02:36|0.82863
17:02:37|0.82863
17:02:38|0.82863
17:02:39|0.82863
17:02:40|0.82863
17:02:41|0.82863
17:02:42|0.82863
17:02:43|0.82863
17:02:44|0.82885
17:02:45|0.82885
17:02:46|0.82885
17:02:47|0.82885
17:02:48|0.82885
17:02:49|0.82872
17:02:50|0.82872
17:02:51|0.82872
17:02:52|0.82872
17:02:53|0.82872
17:02:54|0.82872
17:02:55|0.82872
17:02:56|0.82872
17:02:57|0.82912
17:02:59|0.82921
17:03:01|0.82911
17:03:01|0.82911
17:03:02|0.82898
17:03:03|0.82898
17:03:04|0.82898
17:03:05|0.82898
17:03:06|0.82912
17:03:07|0.82912
17:03:08|0.82912
17:03:09|0.82912
17:03:10|0.82912
17:03:11|0.82912
17:03:12|0.8285
17:03:13|0.8285
17:03:14|0.8285
17:03:15|0.8285
17:03:16|0.8285
17:03:17|0.8285
17:03:18|0.8285
17:03:19|0.8285
17:03:20|0.8285
17:03:21|0.829
17:03:22|0.82927
17:03:23|0.82956
17:03:24|0.82917
17:03:25|0.82917
17:03:26|0.82917
17:03:27|0.82917
17:03:28|0.82831
17:03:29|0.82812
17:03:30|0.82805
17:03:31|0.82806
17:03:32|0.82806
17:03:33|0.82806
17:03:34|0.82788
17:03:35|0.82788
17:03:36|0.82765
17:03:37|0.82765
17:03:38|0.82764
17:03:39|0.82764
17:03:40|0.82764
17:03:41|0.82764
17:03:42|0.82764
17:03:43|0.82764
17:03:44|0.82764
17:03:45|0.82764
17:03:46|0.82742
17:03:47|0.82711
17:03:48|0.82711
17:03:49|0.82713
17:03:50|0.82713
17:03:51|0.82713
17:03:52|0.82709
17:03:53|0.82709
17:03:54|0.82709
17:03:55|0.82709
17:03:57|0.82754
17:03:58|0.82754
17:03:58|0.82754
17:03:59|0.82701
17:04:01|0.82701
17:04:02|0.82701
17:04:04|0.82701
17:04:04|0.82701
17:04:05|0.82639
17:04:06|0.82656
17:04:07|0.82699
17:04:08|0.82689
17:04:09|0.82656
17:04:10|0.82637
17:04:11|0.82605
17:04:12|0.82602
17:04:13|0.82582
17:04:14|0.82587
17:04:15|0.82641
17:04:16|0.82655
17:04:17|0.82659
17:04:18|0.82671
17:04:19|0.82671
17:04:20|0.82671
17:04:21|0.82608
17:04:22|0.82602
17:04:23|0.82603
17:04:24|0.82618
17:04:25|0.82618
17:04:26|0.82618
17:04:27|0.82618
17:04:28|0.82618
17:04:29|0.82628
17:04:30|0.82628
17:04:31|0.82628
17:04:32|0.82628
17:04:33|0.82631
17:04:34|0.82631
17:04:35|0.82631
17:04:36|0.82631
17:04:37|0.82644
17:04:38|0.82654
17:04:39|0.82644
17:04:40|0.82644
17:04:41|0.82644
17:04:42|0.82669
17:04:43|0.82669
17:04:44|0.82668
17:04:45|0.82668
17:04:46|0.82668
17:04:47|0.82668
17:04:48|0.82628
17:04:49|0.82625
17:04:50|0.82625
17:04:51|0.82625
17:04:52|0.82625
17:04:53|0.82625
17:04:54|0.82625
17:04:55|0.8265
17:04:56|0.82639
17:04:57|0.82639
17:04:58|0.82622
17:04:59|0.82622
17:05:01|0.82662
17:05:02|0.82649
17:05:02|0.82687
17:05:04|0.82687
17:05:05|0.82687
17:05:06|0.82673
17:05:07|0.82673
17:05:08|0.82652
17:05:09|0.82652
17:05:10|0.82652
17:05:11|0.82652
17:05:12|0.82652
17:05:13|0.82652
17:05:14|0.82652
17:05:15|0.8267
17:05:16|0.8267
17:05:17|0.8267
17:05:18|0.8267
17:05:19|0.8267
17:05:20|0.82687
17:05:21|0.82687
17:05:22|0.82687
17:05:23|0.82687
17:05:24|0.82699
17:05:25|0.82699
17:05:26|0.82699
17:05:27|0.8269
17:05:28|0.8269
17:05:29|0.82712
17:05:30|0.82712
17:05:31|0.82712
17:05:32|0.82688
17:05:33|0.82688
17:05:34|0.82688
17:05:35|0.82711
17:05:36|0.82711
17:05:37|0.82714
17:05:38|0.82738
17:05:39|0.82738
17:05:40|0.82738
17:05:41|0.82738
17:05:42|0.82738
17:05:43|0.82738
17:05:44|0.82738
17:05:45|0.82727
17:05:46|0.82727
17:05:47|0.82727
17:05:48|0.82727
17:05:49|0.82727
17:05:50|0.82727
17:05:51|0.82727
17:05:52|0.82727
17:05:53|0.82721
17:05:54|0.82721
17:05:55|0.82721
17:05:56|0.82721
17:05:57|0.82716
17:05:58|0.82716
17:05:59|0.82716
17:06:00|0.82716
17:06:01|0.82716
17:06:02|0.82716
17:06:03|0.82716
17:06:05|0.82716
17:06:06|0.82716
17:06:06|0.82716
17:06:07|0.82664
17:06:09|0.82664
17:06:10|0.82672
17:06:10|0.82672
17:06:12|0.82672
17:06:12|0.82672
17:06:14|0.82672
17:06:14|0.82666
17:06:15|0.82692
17:06:16|0.82692
17:06:18|0.82693
17:06:18|0.82693
17:06:19|0.82693
17:06:21|0.82693
17:06:22|0.82722
17:06:22|0.82736
17:06:23|0.82736
17:06:25|0.82736
17:06:25|0.82736
17:06:26|0.82736
17:06:27|0.82736
17:06:28|0.82736
17:06:30|0.82737
17:06:31|0.82728
17:06:32|0.82728
17:06:33|0.82728
17:06:33|0.82728
17:06:34|0.82698
17:06:35|0.82698
17:06:36|0.82724
17:06:37|0.82736
17:06:38|0.82736
17:06:39|0.82736
17:06:40|0.82736
17:06:42|0.82773
17:06:42|0.82798
17:06:43|0.82828
17:06:44|0.82864
17:06:45|0.82864
17:06:46|0.8287
17:06:47|0.82864
17:06:48|0.82864
17:06:50|0.82864
17:06:50|0.82864
17:06:51|0.82864
17:06:53|0.82864
17:06:53|0.82864
17:06:54|0.82864
17:06:55|0.82864
17:06:56|0.82864
17:06:57|0.82864
17:06:58|0.82864
17:06:59|0.82766
17:07:00|0.82766
17:07:02|0.82766
17:07:03|0.82732
17:07:04|0.82732
17:07:05|0.82732
17:07:06|0.82776
17:07:07|0.82776
17:07:08|0.82731
17:07:09|0.82721
17:07:11|0.82674
17:07:12|0.82674
17:07:12|0.82674
17:07:14|0.82652
17:07:15|0.82652
17:07:16|0.82652
17:07:16|0.82652
17:07:17|0.82648
17:07:18|0.82691
17:07:20|0.82691
17:07:21|0.82622
17:07:22|0.82622
17:07:23|0.82622
17:07:24|0.82546
17:07:25|0.82547
17:07:26|0.82547
17:07:27|0.82561
17:07:28|0.82583
17:07:29|0.82583
17:07:30|0.82583
17:07:31|0.82583
17:07:32|0.82603
17:07:33|0.82563
17:07:34|0.82563
17:07:35|0.82563
17:07:36|0.82563
17:07:37|0.82563
17:07:38|0.82563
17:07:39|0.82581
17:07:40|0.82581
17:07:41|0.82581
17:07:42|0.82581
17:07:43|0.82546
17:07:44|0.82546
17:07:45|0.82532
17:07:46|0.82532
17:07:47|0.82533
17:07:48|0.82534
17:07:49|0.82531
17:07:50|0.82516
17:07:51|0.82544
17:07:52|0.82544
17:07:53|0.82544
17:07:54|0.82544
17:07:55|0.8252
17:07:56|0.82514
17:07:57|0.82514
17:07:58|0.82561
17:08:00|0.82561
17:08:00|0.82534
17:08:01|0.82534
17:08:03|0.82534
17:08:05|0.82534
17:08:05|0.82534
17:08:06|0.82515
17:08:08|0.82561
17:08:10|0.82573
17:08:10|0.82573
17:08:11|0.82569
17:08:12|0.82569
17:08:13|0.82569
17:08:14|0.82569
17:08:15|0.82598
17:08:16|0.82617
17:08:17|0.82645
17:08:19|0.82749
17:08:20|0.82761
17:08:21|0.82812
17:08:21|0.82757
17:08:23|0.82745
17:08:24|0.82713
17:08:25|0.82713
17:08:26|0.82713
17:08:27|0.82713
17:08:28|0.82713
17:08:29|0.82713
17:08:30|0.82713
17:08:31|0.82713
17:08:32|0.82697
17:08:33|0.82746
17:08:34|0.82713
17:08:35|0.82732
17:08:36|0.82732
17:08:37|0.82719
17:08:38|0.82719
17:08:39|0.82719
17:08:40|0.82683
17:08:41|0.8267
17:08:42|0.8267
17:08:43|0.8267
17:08:44|0.8267
17:08:45|0.8267
17:08:46|0.827
17:08:47|0.827
17:08:48|0.827
17:08:49|0.827
17:08:50|0.8273
17:08:51|0.8273
17:08:52|0.82694
17:08:53|0.82694
17:08:54|0.82694
17:08:55|0.82681
17:08:56|0.82681
17:08:57|0.82681
17:08:58|0.82681
17:08:59|0.82681
17:09:00|0.82681
17:09:01|0.82754
17:09:03|0.82783
17:09:04|0.82783
17:09:06|0.82781
17:09:06|0.82781
17:09:08|0.82781
17:09:08|0.82781
17:09:09|0.82781
17:09:11|0.82749
17:09:11|0.82749
17:09:13|0.82749
17:09:14|0.82749
17:09:14|0.82774
17:09:15|0.82774
17:09:16|0.82774
17:09:17|0.82783
17:09:18|0.82768
17:09:19|0.82768
17:09:21|0.82747
17:09:21|0.82747
17:09:22|0.82747
17:09:24|0.82747
17:09:24|0.82747
17:09:25|0.82747
17:09:26|0.82745
17:09:27|0.82745
17:09:28|0.8279
17:09:29|0.8279
17:09:31|0.82775
17:09:31|0.82775
17:09:33|0.82775
17:09:33|0.82714
17:09:34|0.82714
17:09:35|0.82792
17:09:36|0.82792
17:09:37|0.82792
17:09:38|0.82792
17:09:39|0.82792
17:09:40|0.82781
17:09:41|0.82781
17:09:42|0.82781
17:09:44|0.82781
17:09:44|0.82792
17:09:45|0.82792
17:09:46|0.82823
17:09:47|0.82854
17:09:48|0.82889
17:09:50|0.82885
17:09:50|0.82885
17:09:51|0.82885
17:09:53|0.82889
17:09:53|0.82876
17:09:54|0.82876
17:09:55|0.82906
17:09:56|0.82906
17:09:57|0.82906
17:09:58|0.82904
17:09:59|0.82904
17:10:00|0.82914
17:10:01|0.82914
17:10:03|0.82906
17:10:03|0.82906
17:10:05|0.82874
17:10:07|0.82869
17:10:07|0.82869
17:10:08|0.82869
17:10:10|0.82869
17:10:11|0.82869
17:10:11|0.8284
17:10:12|0.8284
17:10:13|0.8284
17:10:14|0.8284
17:10:15|0.8284
17:10:16|0.82891
17:10:18|0.82891
17:10:18|0.82891
17:10:20|0.829
17:10:20|0.829
17:10:21|0.82888
17:10:22|0.82888
17:10:23|0.82888
17:10:24|0.82888
17:10:26|0.82888
17:10:27|0.82888
17:10:28|0.82888
17:10:29|0.82888
17:10:30|0.82888
17:10:31|0.82888
17:10:32|0.82888
17:10:33|0.82888
17:10:35|0.82888
17:10:35|0.82888
17:10:36|0.82888
17:10:37|0.82888
17:10:38|0.82888
17:10:39|0.82888
17:10:40|0.82888
17:10:41|0.82888
17:10:42|0.82888
17:10:43|0.82888
17:10:44|0.8285
17:10:45|0.8285
17:10:46|0.8285
17:10:47|0.8285
17:10:48|0.8285
17:10:49|0.8285
17:10:50|0.8285
17:10:51|0.8285
17:10:52|0.8285
17:10:53|0.8285
17:10:54|0.82901
17:10:55|0.82901
17:10:56|0.82901
17:10:57|0.82901
17:10:58|0.82901
17:10:59|0.8292
17:11:00|0.82916
17:11:01|0.82916
17:11:02|0.82916
17:11:03|0.82902
17:11:04|0.82897
17:11:05|0.82897
17:11:06|0.82897
17:11:07|0.82895
17:11:08|0.82864
17:11:09|0.82864
17:11:10|0.82864
17:11:11|0.82864
17:11:12|0.82875
17:11:14|0.8285
17:11:14|0.8285
17:11:15|0.8285
17:11:16|0.8285
17:11:17|0.8285
17:11:18|0.8285
17:11:19|0.82862
17:11:20|0.82862
17:11:21|0.82862
17:11:22|0.82846
17:11:23|0.82846
17:11:24|0.82846
17:11:25|0.82844
17:11:26|0.82844
17:11:27|0.82844
17:11:28|0.82796
17:11:29|0.82796
17:11:30|0.82802
17:11:31|0.82802
17:11:32|0.82802
17:11:33|0.82812
17:11:34|0.82812
17:11:35|0.82812
17:11:36|0.82812
17:11:37|0.82812
17:11:38|0.82796
17:11:39|0.82796
17:11:40|0.82796
17:11:41|0.82796
17:11:42|0.82796
17:11:43|0.82796
17:11:44|0.82796
17:11:45|0.82796
17:11:46|0.82772
17:11:47|0.82772
17:11:48|0.82772
17:11:49|0.82772
17:11:50|0.82767
17:11:51|0.82767
17:11:52|0.82767
17:11:53|0.82767
17:11:54|0.82767
17:11:55|0.82767
17:11:56|0.82767
17:11:57|0.82767
17:11:58|0.82767
17:11:59|0.82767
17:12:00|0.82767
17:12:01|0.82767
17:12:02|0.82767
17:12:03|0.82767
17:12:05|0.82806
17:12:06|0.82806
17:12:08|0.82806
17:12:08|0.82806
17:12:09|0.82806
17:12:10|0.82796
17:12:11|0.82796
17:12:12|0.82741
17:12:13|0.82741
17:12:14|0.82741
17:12:15|0.82741
17:12:16|0.82741
17:12:17|0.82741
17:12:18|0.82741
17:12:19|0.82741
17:12:20|0.82741
17:12:21|0.82747
17:12:22|0.82764
17:12:23|0.82764
17:12:24|0.82764
17:12:25|0.82764
17:12:26|0.82764
17:12:28|0.82754
17:12:28|0.82754
17:12:29|0.82754
17:12:31|0.82754
17:12:32|0.82754
17:12:33|0.82754
17:12:34|0.82738
17:12:35|0.82704
17:12:35|0.82673
17:12:36|0.82637
17:12:38|0.82635
17:12:38|0.82635
17:12:39|0.82635
17:12:40|0.82565
17:12:42|0.82565
17:12:43|0.82569
17:12:43|0.8257
17:12:45|0.82543
17:12:45|0.82543
17:12:46|0.82543
17:12:48|0.82554
17:12:48|0.82554
17:12:50|0.82554
17:12:51|0.82554
17:12:52|0.82554
17:12:53|0.82537
17:12:54|0.82537
17:12:54|0.82537
17:12:55|0.82555
17:12:57|0.82555
17:12:57|0.82511
17:12:59|0.82496
17:13:00|0.82496
17:13:01|0.82475
17:13:02|0.82516
17:13:03|0.82566
17:13:04|0.82566
17:13:05|0.82598
17:13:07|0.82612
17:13:08|0.82612
17:13:10|0.8262
17:13:10|0.8262
17:13:11|0.8262
17:13:12|0.8262
17:13:14|0.8262
17:13:15|0.8262
17:13:16|0.82613
17:13:17|0.82613
17:13:17|0.82613
17:13:18|0.82613
17:13:20|0.82635
17:13:21|0.82635
17:13:22|0.82635
17:13:22|0.82707
17:13:23|0.82726
17:13:24|0.82747
17:13:25|0.82747
17:13:27|0.82747
17:13:28|0.82747
17:13:28|0.82747
17:13:30|0.82739
17:13:31|0.82739
17:13:32|0.82703
17:13:32|0.82703
17:13:34|0.82703
17:13:34|0.82703
17:13:35|0.82703
17:13:36|0.82688
17:13:38|0.82688
17:13:39|0.82688
17:13:40|0.82688
17:13:41|0.82688
17:13:42|0.82688
17:13:43|0.82688
17:13:44|0.82688
17:13:45|0.82688
17:13:46|0.82688
17:13:47|0.82688
17:13:48|0.82688
17:13:49|0.82688
17:13:50|0.82688
17:13:51|0.82688
17:13:52|0.82688
17:13:53|0.82688
17:13:54|0.82688
17:13:55|0.82688
17:13:56|0.82688
17:13:57|0.82723
17:13:58|0.82723
17:13:59|0.82723
17:14:00|0.82723
17:14:01|0.82798
17:14:02|0.82798
17:14:03|0.8277
17:14:04|0.82789
17:14:05|0.82807
17:14:06|0.82807
17:14:08|0.82807
17:14:08|0.82807
17:14:10|0.82807
17:14:11|0.82806
17:14:12|0.82804
17:14:13|0.82799
17:14:15|0.82799
17:14:15|0.82792
17:14:17|0.82792
17:14:18|0.82792
17:14:18|0.82792
17:14:20|0.82792
17:14:20|0.82791
17:14:21|0.82791
17:14:22|0.82791
17:14:24|0.82791
17:14:24|0.82776
17:14:26|0.82776
17:14:27|0.82803
17:14:27|0.82803
17:14:28|0.82803
17:14:29|0.82803
17:14:30|0.82803
17:14:31|0.82803
17:14:32|0.8281
17:14:33|0.829
17:14:34|0.829
17:14:36|0.829
17:14:37|0.82938
17:14:37|0.82932
17:14:38|0.82942
17:14:39|0.82942
17:14:40|0.82923
17:14:41|0.82923
17:14:42|0.82923
17:14:43|0.82923
17:14:44|0.82923
17:14:45|0.82923
17:14:47|0.82876
17:14:47|0.82876
17:14:49|0.82876
17:14:49|0.82956
17:14:50|0.82955
17:14:51|0.82955
17:14:53|0.82955
17:14:53|0.82955
17:14:54|0.82955
17:14:55|0.83012
17:14:56|0.82992
17:14:58|0.82992
17:14:58|0.82992
17:14:59|0.8305
17:15:00|0.83038
17:15:01|0.83038
17:15:03|0.83013
17:15:03|0.83032
17:15:05|0.83038
17:15:06|0.8302
17:15:07|0.8302
17:15:08|0.8302
17:15:10|0.8302
17:15:11|0.8302
17:15:11|0.83013
17:15:12|0.83013
17:15:14|0.82983
17:15:15|0.83015
17:15:16|0.83015
17:15:17|0.83012
17:15:18|0.83012
17:15:19|0.83011
17:15:20|0.83011
17:15:21|0.83011
17:15:22|0.83011
17:15:23|0.83005
17:15:24|0.83005
17:15:25|0.83005
17:15:26|0.83005
17:15:27|0.83005
17:15:28|0.83003
17:15:29|0.83005
17:15:30|0.83005
17:15:31|0.83016
17:15:32|0.83016
17:15:33|0.83016
17:15:34|0.83016
17:15:35|0.83028
17:15:36|0.83059
17:15:37|0.83059
17:15:38|0.83077
17:15:39|0.83077
17:15:40|0.83077
17:15:41|0.83043
17:15:42|0.83043
17:15:43|0.83043
17:15:44|0.83043
17:15:45|0.83079
17:15:46|0.83073
17:15:47|0.8312
17:15:48|0.83181
17:15:49|0.83182
17:15:50|0.8319
17:15:51|0.83164
17:15:52|0.83162
17:15:53|0.83122
17:15:54|0.83122
17:15:55|0.83146
17:15:56|0.83193
17:15:57|0.83208
17:15:58|0.83279
17:15:59|0.83262
17:16:00|0.83269
17:16:01|0.83269
17:16:02|0.8323
17:16:03|0.8323
17:16:05|0.83263
17:16:05|0.83228
17:16:06|0.83228
17:16:07|0.83228
17:16:09|0.83215
17:16:10|0.83215
17:16:11|0.83215
17:16:13|0.83225
17:16:13|0.83225
17:16:14|0.83199
17:16:15|0.83183
17:16:17|0.8319
17:16:18|0.83189
17:16:19|0.83189
17:16:20|0.83189
17:16:22|0.83198
17:16:22|0.83198
17:16:23|0.83144
17:16:24|0.83157
17:16:25|0.83157
17:16:26|0.83161
17:16:27|0.83174
17:16:28|0.83207
17:16:29|0.83191
17:16:30|0.83191
17:16:31|0.83191
17:16:32|0.83191
17:16:33|0.83212
17:16:34|0.83207
17:16:35|0.83207
17:16:36|0.83207
17:16:37|0.83207
17:16:38|0.83222
17:16:39|0.83232
17:16:40|0.83213
17:16:41|0.83213
17:16:43|0.83232
17:16:44|0.83232
17:16:44|0.83205
17:16:46|0.83205
17:16:47|0.83209
17:16:48|0.83209
17:16:49|0.83209
17:16:49|0.83209
17:16:51|0.83209
17:16:52|0.83256
17:16:52|0.83256
17:16:53|0.83248
17:16:55|0.83248
17:16:56|0.83248
17:16:57|0.83187
17:16:58|0.83187
17:16:59|0.83167
17:16:59|0.83224
17:17:01|0.8321
17:17:01|0.8321
17:17:02|0.8321
17:17:03|0.83212
17:17:05|0.83212
17:17:06|0.83187
17:17:07|0.83187
17:17:08|0.83187
17:17:09|0.83187
17:17:09|0.83187
17:17:11|0.83161
17:17:12|0.83161
17:17:14|0.83161
17:17:15|0.83161
17:17:15|0.83155
17:17:16|0.83155
17:17:18|0.83155
17:17:19|0.83155
17:17:19|0.83155
17:17:20|0.83155
17:17:21|0.83103
17:17:23|0.83103
17:17:23|0.83107
17:17:25|0.83107
17:17:26|0.83107
17:17:26|0.83107
17:17:28|0.83095
17:17:28|0.83095
17:17:29|0.83095
17:17:30|0.83057
17:17:31|0.83057
17:17:33|0.83041
17:17:33|0.83041
17:17:34|0.83043
17:17:35|0.83033
17:17:36|0.83033
17:17:38|0.83062
17:17:38|0.83062
17:17:39|0.83062
17:17:40|0.83062
17:17:42|0.83017
17:17:42|0.83028
17:17:43|0.83028
17:17:45|0.83028
17:17:45|0.83052
17:17:46|0.83033
17:17:48|0.83033
17:17:49|0.83033
17:17:50|0.83033
17:17:51|0.83033
17:17:52|0.83033
17:17:53|0.83015
17:17:54|0.83015
17:17:55|0.83025
17:17:56|0.83
17:17:57|0.82973
17:17:58|0.82973
17:17:59|0.82947
17:18:00|0.82947
17:18:01|0.82922
17:18:02|0.82922
17:18:03|0.8292
17:18:04|0.82901
17:18:05|0.82859
17:18:06|0.82859
17:18:07|0.82859
17:18:08|0.82873
17:18:09|0.82866
17:18:10|0.82866
17:18:11|0.82865
17:18:12|0.82871
17:18:14|0.82871
17:18:14|0.82871
17:18:16|0.82871
17:18:17|0.82866
17:18:18|0.82852
17:18:19|0.82814
17:18:20|0.82757
17:18:21|0.82715
17:18:22|0.82704
17:18:23|0.82672
17:18:24|0.82702
17:18:25|0.82743
17:18:26|0.82756
17:18:27|0.82756
17:18:28|0.8279
17:18:29|0.8279
17:18:30|0.82784
17:18:31|0.82846
17:18:32|0.82902
17:18:33|0.82931
17:18:34|0.82931
17:18:35|0.83008
17:18:36|0.83008
17:18:37|0.83037
17:18:38|0.83037
17:18:39|0.83053
17:18:40|0.83067
17:18:41|0.83067
17:18:42|0.83077
17:18:43|0.83114
17:18:44|0.83155
17:18:45|0.83155
17:18:46|0.83152
17:18:47|0.83151
17:18:48|0.83124
17:18:49|0.83125
17:18:50|0.83125
17:18:51|0.83137
17:18:52|0.83137
17:18:53|0.83137
17:18:54|0.83137
17:18:55|0.83137
17:18:56|0.83137
17:18:57|0.83137
17:18:58|0.83137
17:18:59|0.83137
17:19:00|0.83171
17:19:01|0.83174
17:19:02|0.83174
17:19:04|0.8318
17:19:04|0.8318
17:19:06|0.8318
17:19:06|0.8318
17:19:07|0.83162
17:19:08|0.8317
17:19:09|0.83174
17:19:10|0.83174
17:19:11|0.83174
17:19:13|0.83174
17:19:15|0.83218
17:19:16|0.83175
17:19:17|0.83255
17:19:18|0.83259
17:19:18|0.8326
17:19:19|0.83259
17:19:20|0.83232
17:19:22|0.83184
17:19:23|0.83184
17:19:25|0.83184
17:19:26|0.83184
17:19:26|0.83184
17:19:27|0.83184
17:19:28|0.83184
17:19:29|0.83184
17:19:30|0.83195
17:19:31|0.83207
17:19:32|0.83226
17:19:33|0.83216
17:19:34|0.83216
17:19:35|0.83216
17:19:36|0.83191
17:19:38|0.83182
17:19:39|0.83182
17:19:40|0.83182
17:19:41|0.83182
17:19:42|0.83182
17:19:43|0.83182
17:19:44|0.83182
17:19:45|0.83275
17:19:46|0.8328
17:19:47|0.8328
17:19:48|0.8323
17:19:49|0.8323
17:19:50|0.83249
17:19:51|0.83249
17:19:52|0.83249
17:19:53|0.83249
17:19:54|0.83271
17:19:55|0.83271
17:19:56|0.83275
17:19:57|0.83275
17:19:58|0.83275
17:19:59|0.83275
17:20:00|0.8328
17:20:01|0.83271
17:20:02|0.83295
17:20:03|0.83224
17:20:04|0.83283
17:20:05|0.83288
17:20:06|0.83288
17:20:07|0.83288
17:20:08|0.83288
17:20:09|0.83288
17:20:10|0.83288
17:20:12|0.833
17:20:12|0.833
17:20:14|0.83344
17:20:15|0.83345
17:20:17|0.83359
17:20:18|0.83323
17:20:19|0.83314
17:20:20|0.83314
17:20:20|0.83304
17:20:22|0.83304
17:20:23|0.83315
17:20:24|0.83315
17:20:25|0.83315
17:20:26|0.83315
17:20:27|0.83315
17:20:28|0.83292
17:20:29|0.83292
17:20:30|0.83292
17:20:31|0.83292
17:20:32|0.83292
17:20:33|0.83292
17:20:34|0.83292
17:20:34|0.83275
17:20:36|0.83275
17:20:37|0.83275
17:20:38|0.83275
17:20:38|0.8327
17:20:40|0.83286
17:20:40|0.83286
17:20:42|0.83286
17:20:42|0.83262
17:20:44|0.83262
17:20:45|0.83244
17:20:45|0.83282
17:20:47|0.83292
17:20:48|0.83292
17:20:48|0.83302
17:20:49|0.83302
17:20:50|0.83302
17:20:51|0.83288
17:20:52|0.83288
17:20:54|0.83288
17:20:55|0.83288
17:20:55|0.83276
17:20:58|0.83259
17:20:58|0.83259
17:20:59|0.83258
17:21:00|0.83258
17:21:01|0.83258
17:21:02|0.83255
17:21:03|0.83256
17:21:05|0.83218
17:21:05|0.83218
17:21:07|0.83301
17:21:07|0.83307
17:21:09|0.83307
17:21:09|0.83323
17:21:11|0.83314
17:21:11|0.83314
17:21:13|0.83314
17:21:14|0.83323
17:21:16|0.83323
17:21:17|0.83218
17:21:17|0.83203
17:21:19|0.83203
17:21:20|0.83203
17:21:21|0.83203
17:21:21|0.83203
17:21:22|0.83203
17:21:24|0.83265
17:21:24|0.83272
17:21:26|0.83272
17:21:27|0.83272
17:21:28|0.83272
17:21:29|0.83311
17:21:30|0.83311
17:21:31|0.83331
17:21:32|0.83331
17:21:33|0.83331
17:21:34|0.83355
17:21:35|0.83349
17:21:36|0.83364
17:21:37|0.83364
17:21:38|0.8336
17:21:39|0.8336
17:21:40|0.8336
17:21:41|0.83352
17:21:42|0.8335
17:21:43|0.8335
17:21:44|0.8335
17:21:45|0.8335
17:21:46|0.8335
17:21:47|0.83331
17:21:48|0.83336
17:21:49|0.83324
17:21:50|0.83324
17:21:51|0.83324
17:21:52|0.83324
17:21:53|0.83324
17:21:54|0.83324
17:21:55|0.8335
17:21:56|0.8335
17:21:57|0.83345
17:21:58|0.83345
17:21:59|0.83328
17:22:00|0.83324
17:22:01|0.83324
17:22:02|0.83324
17:22:03|0.833
17:22:04|0.833
17:22:05|0.833
17:22:06|0.833
17:22:07|0.83341
17:22:08|0.83341
17:22:10|0.83341
17:22:10|0.83341
17:22:11|0.83341
17:22:12|0.83341
17:22:14|0.83333
17:22:15|0.8328
17:22:17|0.83194
17:22:18|0.83184
17:22:19|0.83184
17:22:20|0.83184
17:22:21|0.83184
17:22:22|0.83246
17:22:23|0.83256
17:22:24|0.83256
17:22:25|0.83256
17:22:26|0.83256
17:22:27|0.83256
17:22:28|0.83256
17:22:29|0.83256
17:22:30|0.83256
17:22:31|0.83224
17:22:32|0.83224
17:22:33|0.83224
17:22:34|0.83224
17:22:35|0.8325
17:22:36|0.83209
17:22:37|0.83209
17:22:38|0.83209
17:22:39|0.83242
17:22:40|0.83242
17:22:41|0.83213
17:22:42|0.83213
17:22:43|0.83213
17:22:44|0.83213
17:22:45|0.83213
17:22:46|0.83239
17:22:47|0.83239
17:22:48|0.83239
17:22:49|0.83205
17:22:50|0.83205
17:22:51|0.83185
17:22:52|0.83185
17:22:53|0.83155
17:22:54|0.83121
17:22:55|0.83121
17:22:56|0.83121
17:22:57|0.83121
17:22:58|0.83121
17:22:59|0.83148
17:23:00|0.83114
17:23:01|0.83103
17:23:02|0.83103
17:23:03|0.8311
17:23:04|0.8311
17:23:05|0.8311
17:23:06|0.8311
17:23:07|0.8311
17:23:08|0.83038
17:23:09|0.82969
17:23:11|0.82974
17:23:11|0.82974
17:23:12|0.82974
17:23:13|0.82974
17:23:15|0.82981
17:23:16|0.83012
17:23:17|0.83002
17:23:19|0.82997
17:23:20|0.82964
17:23:21|0.83022
17:23:23|0.83027
17:23:23|0.83027
17:23:24|0.83027
17:23:25|0.83032
17:23:26|0.8304
17:23:27|0.8304
17:23:28|0.83113
17:23:29|0.83142
17:23:30|0.83107
17:23:31|0.83107
17:23:32|0.83107
17:23:33|0.83099
17:23:34|0.83099
17:23:35|0.83072
17:23:36|0.83072
17:23:37|0.83072
17:23:38|0.83072
17:23:39|0.83072
17:23:40|0.83087
17:23:41|0.83087
17:23:42|0.83114
17:23:43|0.83114
17:23:44|0.83114
17:23:45|0.83114
17:23:46|0.83125
17:23:47|0.83125
17:23:48|0.83164
17:23:49|0.83164
17:23:50|0.83164
17:23:51|0.83164
17:23:52|0.83179
17:23:53|0.83179
17:23:54|0.83179
17:23:55|0.83179
17:23:56|0.83179
17:23:57|0.83166
17:23:58|0.83166
17:23:59|0.83158
17:24:00|0.83158
17:24:01|0.83158
17:24:02|0.83123
17:24:03|0.83123
17:24:04|0.83123
17:24:05|0.83123
17:24:06|0.83123
17:24:07|0.83123
17:24:08|0.83121
17:24:09|0.83121
17:24:10|0.83093
17:24:11|0.83096
17:24:12|0.83096
17:24:13|0.83127
17:24:14|0.83127
17:24:15|0.83127
17:24:17|0.83127
17:24:19|0.83126
17:24:20|0.83126
17:24:21|0.83126
17:24:22|0.83126
17:24:23|0.83126
17:24:24|0.83087
17:24:25|0.83087
17:24:26|0.83087
17:24:27|0.83101
17:24:28|0.83101
17:24:29|0.83101
17:24:30|0.83082
17:24:31|0.83082
17:24:32|0.83077
17:24:33|0.83077
17:24:34|0.83077
17:24:35|0.83077
17:24:36|0.83077
17:24:37|0.83077
17:24:38|0.83073
17:24:39|0.83073
17:24:40|0.83073
17:24:41|0.83073
17:24:42|0.83073
17:24:43|0.83073
17:24:44|0.83073
17:24:45|0.83073
17:24:46|0.83073
17:24:47|0.83073
17:24:48|0.83123
17:24:49|0.83179
17:24:50|0.83179
17:24:51|0.83179
17:24:52|0.83179
17:24:53|0.83179
17:24:54|0.83118
17:24:55|0.83123
17:24:56|0.83131
17:24:57|0.83131
17:24:58|0.83131
17:24:59|0.83131
17:25:00|0.83134
17:25:01|0.83131
17:25:02|0.83131
17:25:03|0.8323
17:25:04|0.83228
17:25:05|0.83228
17:25:06|0.83228
17:25:07|0.83228
17:25:08|0.83228
17:25:09|0.83228
17:25:10|0.83228
17:25:11|0.83228
17:25:12|0.83228
17:25:13|0.83228
17:25:14|0.83228
17:25:15|0.83228
17:25:16|0.83217
17:25:18|0.83217
17:25:18|0.83217
17:25:19|0.83217
17:25:21|0.83196
17:25:21|0.83196
17:25:22|0.83177
17:25:23|0.83177
17:25:25|0.83177
17:25:25|0.83141
17:25:27|0.83141
17:25:28|0.83141
17:25:28|0.83141
17:25:29|0.83141
17:25:30|0.83141
17:25:31|0.83175
17:25:33|0.83175
17:25:33|0.83175
17:25:35|0.83175
17:25:36|0.83175
17:25:37|0.83175
17:25:37|0.83175
17:25:39|0.83175
17:25:40|0.8321
17:25:40|0.83217
17:25:41|0.83217
17:25:42|0.83244
17:25:43|0.83244
17:25:45|0.83249
17:25:45|0.83249
17:25:47|0.83249
17:25:47|0.83249
17:25:49|0.83249
17:25:50|0.83229
17:25:51|0.8321
17:25:52|0.8321
17:25:53|0.8321
17:25:54|0.8321
17:25:55|0.8321
17:25:56|0.8321
17:25:57|0.8321
17:25:58|0.8321
17:25:59|0.8321
17:26:00|0.8321
17:26:01|0.83184
17:26:02|0.83184
17:26:03|0.83184
17:26:05|0.83174
17:26:06|0.83174
17:26:07|0.83155
17:26:07|0.83155
17:26:09|0.83141
17:26:10|0.83109
17:26:10|0.83057
17:26:11|0.83057
17:26:13|0.83038
17:26:14|0.83038
17:26:15|0.83056
17:26:16|0.83056
17:26:17|0.83056
17:26:19|0.83025
17:26:20|0.83025
17:26:21|0.83056
17:26:23|0.83045
17:26:23|0.83045
17:26:24|0.83045
17:26:26|0.83045
17:26:27|0.83045
17:26:27|0.83089
17:26:28|0.83072
17:26:30|0.83072
17:26:30|0.83072
17:26:31|0.83072
17:26:32|0.83072
17:26:33|0.83072
17:26:34|0.83072
17:26:36|0.83025
17:26:36|0.83025
17:26:37|0.83025
17:26:39|0.83025
17:26:39|0.83025
17:26:40|0.8304
17:26:41|0.8304
17:26:43|0.8304
17:26:43|0.8304
17:26:44|0.8304
17:26:45|0.8304
17:26:46|0.83063
17:26:47|0.83063
17:26:48|0.83063
17:26:49|0.83063
17:26:50|0.83063
17:26:51|0.83063
17:26:53|0.83063
17:26:54|0.83046
17:26:54|0.83024
17:26:56|0.83024
17:26:56|0.83024
17:26:57|0.83024
17:26:59|0.83024
17:27:00|0.83024
17:27:01|0.83024
17:27:02|0.83024
17:27:03|0.83024
17:27:04|0.83003
17:27:05|0.83003
17:27:06|0.83003
17:27:07|0.83003
17:27:08|0.83003
17:27:09|0.83003
17:27:10|0.83003
17:27:11|0.83004
17:27:12|0.83011
17:27:13|0.83019
17:27:14|0.83019
17:27:15|0.83019
17:27:16|0.83042
17:27:17|0.83066
17:27:18|0.83066
17:27:20|0.8315
17:27:20|0.83188
17:27:22|0.83188
17:27:23|0.83157
17:27:24|0.83157
17:27:25|0.83157
17:27:26|0.83157
17:27:27|0.83157
17:27:28|0.83157
17:27:29|0.83157
17:27:30|0.83157
17:27:31|0.83157
17:27:32|0.83157
17:27:33|0.83157
17:27:34|0.83191
17:27:35|0.83191
17:27:36|0.83191
17:27:37|0.83191
17:27:38|0.83191
17:27:39|0.83191
17:27:40|0.83191
17:27:41|0.83206
17:27:42|0.83206
17:27:43|0.83184
17:27:44|0.83184
17:27:45|0.83184
17:27:46|0.83184
17:27:47|0.83184
17:27:48|0.83219
17:27:49|0.83232
17:27:51|0.83223
17:27:51|0.83223
17:27:52|0.83223
17:27:53|0.83223
17:27:54|0.83223
17:27:55|0.83275
17:27:56|0.83275
17:27:57|0.83275
17:27:58|0.83275
17:27:59|0.83274
17:28:00|0.83274
17:28:01|0.83274
17:28:02|0.83374
17:28:03|0.8342
17:28:04|0.83422
17:28:05|0.83403
17:28:06|0.83403
17:28:07|0.8343
17:28:08|0.8343
17:28:09|0.83396
17:28:10|0.83381
17:28:11|0.83334
17:28:12|0.8336
17:28:14|0.8336
17:28:14|0.8336
17:28:17|0.83385
17:28:18|0.83391
17:28:19|0.83391
17:28:21|0.83391
17:28:21|0.83351
17:28:22|0.83351
17:28:23|0.83351
17:28:24|0.83351
17:28:25|0.83351
17:28:26|0.833
17:28:27|0.83312
17:28:28|0.83299
17:28:29|0.83267
17:28:30|0.83267
17:28:31|0.83267
17:28:32|0.83267
17:28:33|0.83267
17:28:34|0.83267
17:28:35|0.83267
17:28:36|0.83267
17:28:37|0.83288
17:28:38|0.83288
17:28:39|0.83288
17:28:40|0.83288
17:28:41|0.83288
17:28:43|0.83288
17:28:44|0.83288
17:28:44|0.83288
17:28:46|0.83288
17:28:46|0.83288
17:28:48|0.83288
17:28:49|0.83288
17:28:50|0.83288
17:28:51|0.83288
17:28:52|0.83269
17:28:52|0.83279
17:28:54|0.83279
17:28:55|0.83307
17:28:55|0.83301
17:28:56|0.83301
17:28:58|0.83301
17:28:58|0.83301
17:28:59|0.83301
17:29:00|0.83301
17:29:02|0.83249
17:29:03|0.83196
17:29:04|0.83196
17:29:05|0.83196
17:29:06|0.83196
17:29:07|0.83196
17:29:08|0.83168
17:29:09|0.8314
17:29:10|0.83166
17:29:11|0.83166
17:29:12|0.83166
17:29:13|0.83166
17:29:14|0.8312
17:29:15|0.83101
17:29:16|0.83131
17:29:17|0.83131
17:29:18|0.83131
17:29:19|0.83101
17:29:20|0.83101
17:29:21|0.83101
17:29:22|0.83101
17:29:23|0.83118
17:29:24|0.8314
17:29:25|0.83138
17:29:26|0.83138
17:29:27|0.83138
17:29:28|0.83138
17:29:29|0.83138
17:29:30|0.83138
17:29:32|0.83138
17:29:33|0.83138
17:29:33|0.83138
17:29:35|0.83138
17:29:36|0.83138
17:29:36|0.83138
17:29:38|0.83138
17:29:39|0.83138
17:29:40|0.83138
17:29:41|0.83138
17:29:42|0.83138
17:29:43|0.83138
17:29:44|0.83138
17:29:45|0.83138
17:29:46|0.83138
17:29:47|0.8311
17:29:48|0.8311
17:29:49|0.831
17:29:50|0.831
17:29:51|0.831
17:29:52|0.83145
17:29:53|0.83145
17:29:54|0.83173
17:29:55|0.83173
17:29:56|0.83173
17:29:57|0.83173
17:29:58|0.83173
17:29:59|0.83173
17:30:00|0.83173
17:30:01|0.8313
17:30:02|0.8313
17:30:03|0.83115
17:30:04|0.83115
17:30:05|0.83115
17:30:06|0.83115
17:30:07|0.83115
17:30:08|0.83115
17:30:09|0.83139
17:30:10|0.83139
17:30:11|0.83139
17:30:12|0.83175
17:30:13|0.83175
17:30:14|0.83175
17:30:15|0.83175
17:30:16|0.83175
17:30:17|0.8312
17:30:18|0.8312
17:30:19|0.8312
17:30:20|0.8312
17:30:22|0.8312
17:30:23|0.8312
17:30:24|0.8312
17:30:25|0.8312
17:30:27|0.8312
17:30:27|0.8312
17:30:28|0.83121
17:30:29|0.83121
17:30:30|0.83121
17:30:31|0.83121
17:30:32|0.83121
17:30:33|0.83121
17:30:34|0.83121
17:30:35|0.83121
17:30:36|0.83121
17:30:37|0.83121
17:30:38|0.83121
17:30:39|0.83111
17:30:40|0.83111
17:30:42|0.83111
17:30:42|0.83111
17:30:43|0.83111
17:30:44|0.83111
17:30:45|0.83112
17:30:46|0.83112
17:30:47|0.83127
17:30:48|0.83127
17:30:49|0.83127
17:30:50|0.83163
17:30:51|0.83163
17:30:52|0.83179
17:30:53|0.83248
17:30:54|0.83248
17:30:55|0.83248
17:30:56|0.83265
17:30:58|0.83265
17:30:58|0.83265
17:30:59|0.83265
17:31:00|0.83265
17:31:01|0.83242
17:31:02|0.83242
17:31:03|0.83242
17:31:04|0.83242
17:31:05|0.83242
17:31:06|0.8323
17:31:07|0.8323
17:31:08|0.8323
17:31:09|0.83252
17:31:10|0.83216
17:31:11|0.83216
17:31:12|0.83229
17:31:13|0.83229
17:31:14|0.83229
17:31:15|0.83232
17:31:16|0.83199
17:31:17|0.83173
17:31:19|0.83173
17:31:19|0.83173
17:31:20|0.83173
17:31:22|0.83173
17:31:24|0.83173
17:31:24|0.83173
17:31:25|0.83234
17:31:26|0.83234
17:31:27|0.83234
17:31:28|0.83234
17:31:30|0.83234
17:31:32|0.83214
17:31:33|0.83214
17:31:34|0.83214
17:31:35|0.83214
17:31:36|0.83214
17:31:37|0.83214
17:31:38|0.83214
17:31:39|0.83237
17:31:40|0.83253
17:31:41|0.83253
17:31:41|0.83253
17:31:43|0.83253
17:31:44|0.83253
17:31:45|0.83253
17:31:46|0.83253
17:31:47|0.83253
17:31:48|0.83253
17:31:49|0.83253
17:31:50|0.83253
17:31:51|0.83277
17:31:52|0.83277
17:31:52|0.83277
17:31:54|0.83268
17:31:55|0.83268
17:31:55|0.83268
17:31:57|0.83268
17:31:58|0.83268
17:31:59|0.83268
17:32:00|0.83268
17:32:01|0.83268
17:32:02|0.83268
17:32:03|0.83268
17:32:04|0.83268
17:32:05|0.83257
17:32:05|0.83257
17:32:06|0.83257
17:32:08|0.83257
17:32:09|0.83257
17:32:10|0.83257
17:32:11|0.83177
17:32:12|0.83177
17:32:13|0.83177
17:32:14|0.83173
17:32:15|0.83173
17:32:16|0.83173
17:32:17|0.83156
17:32:18|0.83156
17:32:19|0.83156
17:32:20|0.83173
17:32:21|0.83173
17:32:23|0.83173
17:32:24|0.83173
17:32:24|0.83199
17:32:25|0.83199
17:32:26|0.83199
17:32:28|0.83199
17:32:29|0.83199
17:32:30|0.83199
17:32:31|0.83199
17:32:32|0.8318
17:32:33|0.8318
17:32:35|0.8318
17:32:36|0.8318
17:32:37|0.8318
17:32:38|0.8318
17:32:39|0.8318
17:32:40|0.8318
17:32:41|0.83159
17:32:42|0.83159
17:32:44|0.83159
17:32:44|0.83159
17:32:46|0.83159
17:32:46|0.83159
17:32:48|0.83173
17:32:48|0.83173
17:32:50|0.83173
17:32:50|0.83173
17:32:52|0.83172
17:32:53|0.83167
17:32:53|0.83167
17:32:54|0.83167
17:32:55|0.83159
17:32:56|0.83159
17:32:58|0.83147
17:32:58|0.83147
17:32:59|0.83147
17:33:00|0.83147
17:33:01|0.83147
17:33:02|0.83147
17:33:03|0.8314
17:33:04|0.8314
17:33:05|0.8314
17:33:07|0.8314
17:33:08|0.8314
17:33:08|0.8314
17:33:09|0.8314
17:33:10|0.8314
17:33:11|0.83082
17:33:12|0.83088
17:33:14|0.83088
17:33:14|0.83087
17:33:15|0.83087
17:33:16|0.83088
17:33:17|0.83078
17:33:18|0.83056
17:33:19|0.83004
17:33:20|0.83026
17:33:21|0.83026
17:33:22|0.83026
17:33:23|0.83026
17:33:25|0.83026
17:33:26|0.83033
17:33:27|0.83033
17:33:28|0.83004
17:33:29|0.83004
17:33:29|0.82981
17:33:31|0.82973
17:33:31|0.82973
17:33:33|0.82976
17:33:34|0.82976
17:33:35|0.82975
17:33:36|0.82999
17:33:37|0.82999
17:33:38|0.82999
17:33:39|0.83046
17:33:40|0.83046
17:33:41|0.83043
17:33:42|0.8303
17:33:43|0.8303
17:33:44|0.8303
17:33:45|0.83031
17:33:46|0.83031
17:33:47|0.83031
17:33:48|0.83031
17:33:49|0.83031
17:33:50|0.83075
17:33:51|0.83077
17:33:52|0.83077
17:33:53|0.83056
17:33:54|0.83056
17:33:55|0.83039
17:33:56|0.8307
17:33:57|0.8307
17:33:58|0.8307
17:33:59|0.8307
17:34:00|0.8307
17:34:01|0.8307
17:34:02|0.8307
17:34:03|0.8307
17:34:04|0.8307
17:34:05|0.8307
17:34:06|0.8307
17:34:07|0.83081
17:34:08|0.83023
17:34:09|0.83023
17:34:10|0.83023
17:34:11|0.83023
17:34:12|0.83023
17:34:13|0.83023
17:34:14|0.83023
17:34:15|0.83023
17:34:16|0.83
17:34:17|0.83
17:34:18|0.83
17:34:19|0.82958
17:34:20|0.82952
17:34:21|0.82947
17:34:22|0.82947
17:34:23|0.82947
17:34:25|0.8292
17:34:25|0.8292
17:34:26|0.82922
17:34:28|0.82922
17:34:29|0.829
17:34:30|0.829
17:34:31|0.82856
17:34:32|0.82888
17:34:33|0.82888
17:34:34|0.82882
17:34:35|0.82891
17:34:36|0.82891
17:34:37|0.82891
17:34:38|0.82891
17:34:39|0.82891
17:34:40|0.82869
17:34:41|0.82869
17:34:42|0.82869
17:34:43|0.82869
17:34:44|0.82869
17:34:45|0.82869
17:34:46|0.82869
17:34:47|0.82869
17:34:48|0.82869
17:34:49|0.82869
17:34:50|0.82871
17:34:51|0.82871
17:34:52|0.82871
17:34:54|0.82871
17:34:54|0.82871
17:34:55|0.8289
17:34:56|0.8289
17:34:57|0.8289
17:34:58|0.8289
17:34:59|0.8289
17:35:00|0.8289
17:35:01|0.8289
17:35:02|0.8289
17:35:03|0.8289
17:35:04|0.82907
17:35:05|0.82907
17:35:06|0.82933
17:35:07|0.82942
17:35:08|0.82942
17:35:09|0.82942
17:35:10|0.82943
17:35:11|0.82943
17:35:12|0.82943
17:35:13|0.82943
17:35:14|0.8298
17:35:15|0.82937
17:35:16|0.82937
17:35:17|0.82937
17:35:18|0.82961
17:35:19|0.82977
17:35:20|0.82976
17:35:21|0.82945
17:35:22|0.82944
17:35:23|0.82924
17:35:25|0.82959
17:35:27|0.82959
17:35:27|0.82959
17:35:29|0.82959
17:35:30|0.82959
17:35:30|0.82891
17:35:32|0.82891
17:35:33|0.82891
17:35:34|0.82891
17:35:35|0.82891
17:35:36|0.82891
17:35:37|0.82891
17:35:38|0.82891
17:35:39|0.82864
17:35:40|0.82844
17:35:40|0.82845
17:35:41|0.82845
17:35:43|0.82845
17:35:43|0.82845
17:35:44|0.82922
17:35:46|0.82906
17:35:47|0.82906
17:35:48|0.82927
17:35:48|0.82981
17:35:50|0.82987
17:35:50|0.82987
17:35:52|0.82987
17:35:53|0.82987
17:35:54|0.82987
17:35:55|0.82918
17:35:56|0.82912
17:35:57|0.82912
17:35:58|0.82912
17:35:59|0.82851
17:36:00|0.82851
17:36:01|0.82851
17:36:01|0.82851
17:36:03|0.82867
17:36:03|0.82877
17:36:05|0.82861
17:36:06|0.82861
17:36:07|0.82875
17:36:08|0.82875
17:36:09|0.82875
17:36:10|0.82875
17:36:11|0.82875
17:36:12|0.82875
17:36:12|0.82884
17:36:13|0.82884
17:36:14|0.82884
17:36:15|0.82884
17:36:16|0.82884
17:36:18|0.82884
17:36:19|0.82884
17:36:20|0.82884
17:36:21|0.82889
17:36:22|0.82921
17:36:23|0.8294
17:36:24|0.8294
17:36:25|0.8294
17:36:27|0.82981
17:36:28|0.82981
17:36:29|0.83
17:36:30|0.83
17:36:31|0.83
17:36:32|0.83016
17:36:33|0.83016
17:36:34|0.83016
17:36:35|0.83022
17:36:36|0.83046
17:36:37|0.83046
17:36:38|0.83046
17:36:39|0.83046
17:36:40|0.83046
17:36:41|0.83054
17:36:42|0.83054
17:36:43|0.83077
17:36:44|0.83088
17:36:45|0.83088
17:36:46|0.83088
17:36:47|0.83088
17:36:48|0.83088
17:36:49|0.83088
17:36:50|0.83088
17:36:51|0.83088
17:36:52|0.83088
17:36:53|0.83063
17:36:54|0.83063
17:36:55|0.83063
17:36:56|0.83063
17:36:57|0.83063
17:36:58|0.83056
17:36:59|0.83085
17:37:00|0.83085
17:37:01|0.83085
17:37:02|0.83074
17:37:03|0.83074
17:37:04|0.83074
17:37:05|0.83074
17:37:06|0.83074
17:37:07|0.83074
17:37:08|0.83074
17:37:09|0.83056
17:37:10|0.83056
17:37:11|0.83056
17:37:13|0.83105
17:37:13|0.83105
17:37:14|0.83105
17:37:15|0.83105
17:37:16|0.83105
17:37:18|0.83031
17:37:18|0.83031
17:37:19|0.83031
17:37:20|0.83031
17:37:21|0.83031
17:37:22|0.83031
17:37:23|0.83031
17:37:25|0.83031
17:37:26|0.83031
17:37:27|0.83031
17:37:28|0.83031
17:37:30|0.83007
17:37:30|0.83007
17:37:32|0.83
17:37:33|0.83
17:37:33|0.83
17:37:35|0.83
17:37:36|0.83
17:37:37|0.82999
17:37:38|0.82999
17:37:39|0.83
17:37:40|0.83
17:37:41|0.83
17:37:42|0.83
17:37:43|0.83
17:37:44|0.83012
17:37:45|0.83012
17:37:46|0.83012
17:37:47|0.83048
17:37:48|0.83047
17:37:49|0.83047
17:37:50|0.83001
17:37:51|0.83001
17:37:52|0.83001
17:37:53|0.83001
17:37:54|0.83001
17:37:55|0.83
17:37:56|0.83
17:37:57|0.83036
17:37:58|0.83036
17:37:59|0.83036
17:38:00|0.83078
17:38:01|0.83078
17:38:02|0.83078
17:38:03|0.83078
17:38:04|0.83078
17:38:05|0.83078
17:38:06|0.83081
17:38:07|0.83081
17:38:08|0.83081
17:38:09|0.83081
17:38:10|0.83081
17:38:11|0.83081
17:38:12|0.83081
17:38:13|0.83081
17:38:14|0.83081
17:38:15|0.83118
17:38:16|0.83145
17:38:17|0.83166
17:38:18|0.83166
17:38:19|0.83166
17:38:20|0.83166
17:38:21|0.83192
17:38:22|0.83214
17:38:23|0.8323
17:38:24|0.83268
17:38:25|0.83277
17:38:26|0.83277
17:38:27|0.83277
17:38:29|0.83247
17:38:29|0.83247
17:38:31|0.83247
17:38:32|0.83247
17:38:33|0.83241
17:38:34|0.83238
17:38:35|0.83238
17:38:36|0.83238
17:38:37|0.8324
17:38:38|0.8324
17:38:40|0.83218
17:38:40|0.8323
17:38:41|0.8323
17:38:42|0.83279
17:38:43|0.83366
17:38:44|0.83372
17:38:45|0.83423
17:38:46|0.83423
17:38:47|0.83407
17:38:48|0.83365
17:38:49|0.83382
17:38:50|0.83383
17:38:51|0.83511
17:38:52|0.83492
17:38:53|0.83477
17:38:54|0.83441
17:38:55|0.83433
17:38:56|0.83459
17:38:58|0.8358
17:38:58|0.83681
17:38:59|0.83773
17:39:00|0.83757
17:39:01|0.83781
17:39:02|0.83782
17:39:03|0.83786
17:39:04|0.83749
17:39:05|0.83791
17:39:06|0.83758
17:39:07|0.8379
17:39:08|0.83782
17:39:09|0.83788
17:39:10|0.83802
17:39:11|0.83771
17:39:12|0.83809
17:39:13|0.83809
17:39:14|0.83821
17:39:15|0.83807
17:39:16|0.83794
17:39:17|0.83794
17:39:18|0.83794
17:39:19|0.83769
17:39:20|0.83731
17:39:21|0.83779
17:39:22|0.83774
17:39:23|0.83774
17:39:24|0.83774
17:39:25|0.83764
17:39:26|0.83764
17:39:27|0.83701
17:39:29|0.83662
17:39:31|0.83625
17:39:31|0.83625
17:39:32|0.83701
17:39:33|0.83709
17:39:34|0.83704
17:39:35|0.83704
17:39:36|0.83704
17:39:37|0.83704
17:39:38|0.83723
17:39:39|0.83709
17:39:40|0.83709
17:39:41|0.83709
17:39:42|0.83652
17:39:43|0.83652
17:39:44|0.83653
17:39:45|0.83683
17:39:46|0.83687
17:39:47|0.83657
17:39:48|0.83657
17:39:49|0.83657
17:39:50|0.83657
17:39:51|0.83657
17:39:52|0.83657
17:39:53|0.83657
17:39:54|0.83623
17:39:55|0.83621
17:39:56|0.8362
17:39:57|0.83615
17:39:58|0.83615
17:39:59|0.83615
17:40:00|0.83615
17:40:01|0.83635
17:40:02|0.83635
17:40:03|0.83642
17:40:04|0.83666
17:40:05|0.83666
17:40:06|0.83666
17:40:07|0.83666
17:40:08|0.83661
17:40:09|0.83661
17:40:10|0.83661
17:40:11|0.83661
17:40:12|0.83661
17:40:13|0.83661
17:40:14|0.83661
17:40:15|0.83661
17:40:16|0.83621
17:40:17|0.83601
17:40:18|0.83601
17:40:19|0.83601
17:40:20|0.83581
17:40:21|0.83581
17:40:22|0.83534
17:40:23|0.83534
17:40:24|0.8353
17:40:25|0.8356
17:40:26|0.83579
17:40:27|0.83578
17:40:28|0.83535
17:40:29|0.83535
17:40:30|0.83538
17:40:31|0.83569
17:40:32|0.83569
17:40:33|0.83569
17:40:34|0.83613
17:40:35|0.83613
17:40:37|0.837
17:40:38|0.83717
17:40:39|0.83717
17:40:39|0.83717
17:40:41|0.83701
17:40:42|0.837
17:40:43|0.83664
17:40:44|0.83664
17:40:45|0.83664
17:40:45|0.83712
17:40:47|0.83723
17:40:48|0.83723
17:40:49|0.83723
17:40:50|0.83723
17:40:51|0.83723
17:40:52|0.83705
17:40:53|0.83709
17:40:54|0.83709
17:40:55|0.83709
17:40:56|0.83709
17:40:57|0.83709
17:40:58|0.83686
17:40:59|0.83634
17:41:00|0.83634
17:41:00|0.83634
17:41:01|0.83634
17:41:03|0.83634
17:41:04|0.83657
17:41:04|0.83655
17:41:06|0.83676
17:41:06|0.83676
17:41:08|0.83676
17:41:09|0.83698
17:41:10|0.83698
17:41:11|0.83698
17:41:11|0.83698
17:41:13|0.83657
17:41:14|0.83657
17:41:15|0.83623
17:41:16|0.83624
17:41:17|0.83624
17:41:18|0.83624
17:41:19|0.83628
17:41:20|0.83628
17:41:21|0.83628
17:41:22|0.83628
17:41:23|0.83633
17:41:24|0.83653
17:41:25|0.83653
17:41:27|0.83675
17:41:27|0.83675
17:41:29|0.83653
17:41:29|0.83653
17:41:31|0.83653
17:41:33|0.83652
17:41:34|0.83653
17:41:35|0.83694
17:41:36|0.83738
17:41:37|0.83772
17:41:38|0.8369
17:41:39|0.83732
17:41:40|0.83732
17:41:41|0.83732
17:41:42|0.83684
17:41:43|0.83684
17:41:44|0.83684
17:41:45|0.83645
17:41:46|0.83669
17:41:47|0.83669
17:41:48|0.83669
17:41:49|0.83631
17:41:50|0.83649
17:41:51|0.83621
17:41:52|0.83621
17:41:53|0.83578
17:41:54|0.83578
17:41:55|0.83578
17:41:56|0.83578
17:41:57|0.83578
17:41:58|0.83604
17:41:59|0.83604
17:42:00|0.83604
17:42:01|0.83576
17:42:02|0.83576
17:42:03|0.83576
17:42:04|0.83599
17:42:05|0.83576
17:42:06|0.83576
17:42:07|0.83576
17:42:08|0.83539
17:42:09|0.83508
17:42:10|0.83507
17:42:11|0.83567
17:42:12|0.83573
17:42:13|0.83525
17:42:14|0.83525
17:42:15|0.83525
17:42:17|0.83525
17:42:17|0.83531
17:42:18|0.83473
17:42:20|0.83473
17:42:20|0.83473
17:42:21|0.83473
17:42:22|0.83484
17:42:23|0.83503
17:42:24|0.83498
17:42:25|0.83498
17:42:26|0.83498
17:42:27|0.83469
17:42:28|0.83469
17:42:30|0.83469
17:42:30|0.83469
17:42:32|0.83454
17:42:33|0.83454
17:42:35|0.83454
17:42:36|0.83454
17:42:37|0.8346
17:42:39|0.8346
17:42:39|0.8346
17:42:40|0.8346
17:42:42|0.8346
17:42:43|0.83493
17:42:43|0.83454
17:42:44|0.83454
17:42:45|0.83454
17:42:46|0.83484
17:42:47|0.83484
17:42:48|0.83484
17:42:50|0.83484
17:42:51|0.83482
17:42:51|0.83482
17:42:52|0.83482
17:42:54|0.83482
17:42:54|0.83482
17:42:55|0.83482
17:42:56|0.83482
17:42:57|0.83482
17:42:59|0.83482
17:43:00|0.83498
17:43:01|0.83498
17:43:01|0.83498
17:43:02|0.83498
17:43:03|0.83498
17:43:04|0.83498
17:43:05|0.83465
17:43:07|0.83465
17:43:07|0.83465
17:43:08|0.83465
17:43:10|0.83464
17:43:11|0.83464
17:43:11|0.83467
17:43:12|0.83467
17:43:13|0.83487
17:43:14|0.83474
17:43:16|0.835
17:43:17|0.83499
17:43:17|0.83499
17:43:18|0.83538
17:43:19|0.83525
17:43:20|0.83473
17:43:21|0.83473
17:43:23|0.83473
17:43:23|0.83473
17:43:24|0.83473
17:43:25|0.83473
17:43:26|0.83473
17:43:28|0.83475
17:43:28|0.83475
17:43:29|0.83475
17:43:30|0.83486
17:43:31|0.83486
17:43:33|0.83486
17:43:35|0.83473
17:43:36|0.83473
17:43:36|0.83473
17:43:37|0.83474
17:43:38|0.8348
17:43:40|0.8348
17:43:41|0.8348
17:43:42|0.83495
17:43:43|0.83495
17:43:44|0.83495
17:43:45|0.83495
17:43:46|0.83529
17:43:47|0.83522
17:43:48|0.83522
17:43:50|0.83454
17:43:50|0.83454
17:43:51|0.83458
17:43:52|0.83458
17:43:53|0.83458
17:43:54|0.83424
17:43:55|0.83424
17:43:56|0.8342
17:43:57|0.8342
17:43:58|0.8342
17:43:59|0.83388
17:44:00|0.83388
17:44:01|0.83354
17:44:02|0.83354
17:44:03|0.83354
17:44:04|0.83354
17:44:05|0.83354
17:44:06|0.83304
17:44:07|0.8329
17:44:08|0.83264
17:44:09|0.83263
17:44:10|0.83263
17:44:11|0.83263
17:44:12|0.83263
17:44:13|0.83274
17:44:14|0.83274
17:44:15|0.83274
17:44:16|0.83274
17:44:17|0.8319
17:44:18|0.83202
17:44:19|0.83202
17:44:20|0.83213
17:44:21|0.83213
17:44:22|0.83281
17:44:23|0.83303
17:44:24|0.83303
17:44:25|0.83303
17:44:26|0.83303
17:44:27|0.83303
17:44:28|0.83303
17:44:29|0.83307
17:44:30|0.83311
17:44:31|0.83272
17:44:32|0.83272
17:44:34|0.83274
17:44:36|0.83274
17:44:36|0.8329
17:44:38|0.8329
17:44:39|0.8329
17:44:40|0.8329
17:44:41|0.8329
17:44:42|0.83326
17:44:43|0.83295
17:44:44|0.83295
17:44:45|0.83284
17:44:46|0.83284
17:44:47|0.83284
17:44:48|0.83296
17:44:49|0.83296
17:44:50|0.83296
17:44:51|0.83295
17:44:52|0.83295
17:44:53|0.83295
17:44:54|0.83315
17:44:55|0.83315
17:44:56|0.83315
17:44:57|0.83315
17:44:58|0.83315
17:44:59|0.83315
17:45:00|0.83307
17:45:02|0.83307
17:45:02|0.83308
17:45:03|0.83294
17:45:04|0.83284
17:45:05|0.83284
17:45:06|0.83284
17:45:07|0.83283
17:45:08|0.83283
17:45:09|0.83283
17:45:10|0.83257
17:45:11|0.83257
17:45:12|0.83291
17:45:13|0.83291
17:45:14|0.83291
17:45:15|0.83291
17:45:16|0.83291
17:45:17|0.83292
17:45:18|0.83292
17:45:19|0.83292
17:45:20|0.83292
17:45:21|0.83292
17:45:22|0.83292
17:45:23|0.83281
17:45:24|0.83281
17:45:25|0.83281
17:45:26|0.83281
17:45:27|0.83281
17:45:28|0.8328
17:45:29|0.8328
17:45:30|0.8328
17:45:31|0.83275
17:45:33|0.83275
17:45:33|0.83275
17:45:35|0.83295
17:45:36|0.83295
17:45:37|0.83295
17:45:38|0.83306
17:45:39|0.83306
17:45:40|0.83306
17:45:41|0.83306
17:45:42|0.83306
17:45:43|0.83306
17:45:44|0.83306
17:45:45|0.83306
17:45:46|0.83282
17:45:47|0.83282
17:45:48|0.83282
17:45:50|0.83275
17:45:50|0.83275
17:45:52|0.83275
17:45:53|0.83275
17:45:54|0.83275
17:45:55|0.83275
17:45:56|0.83275
17:45:57|0.83275
17:45:58|0.83275
17:45:59|0.83275
17:46:00|0.83275
17:46:01|0.8332
17:46:02|0.8332
17:46:03|0.8332
17:46:04|0.8332
17:46:05|0.83357
17:46:06|0.83392
17:46:07|0.83388
17:46:08|0.83388
17:46:09|0.83388
17:46:10|0.83405
17:46:11|0.83405
17:46:12|0.83408
17:46:13|0.83381
17:46:14|0.83381
17:46:16|0.83393
17:46:16|0.83437
17:46:18|0.83436
17:46:18|0.83436
17:46:19|0.83425
17:46:20|0.83425
17:46:21|0.83425
17:46:23|0.83425
17:46:23|0.83425
17:46:24|0.83381
17:46:25|0.83381
17:46:26|0.83412
17:46:27|0.83407
17:46:28|0.83405
17:46:29|0.83405
17:46:30|0.83405
17:46:31|0.83404
17:46:32|0.83404
17:46:33|0.83404
17:46:34|0.83404
17:46:36|0.83388
17:46:38|0.83343
17:46:39|0.83343
17:46:40|0.83373
17:46:41|0.83373
17:46:42|0.83373
17:46:43|0.83373
17:46:44|0.83373
17:46:45|0.83373
17:46:45|0.83373
17:46:46|0.8333
17:46:48|0.8333
17:46:49|0.83357
17:46:50|0.83357
17:46:51|0.83357
17:46:52|0.83357
17:46:53|0.83357
17:46:54|0.83374
17:46:55|0.83342
17:46:56|0.83342
17:46:57|0.83342
17:46:58|0.83342
17:47:00|0.83342
17:47:00|0.83345
17:47:01|0.83345
17:47:02|0.83345
17:47:03|0.83345
17:47:05|0.83345
17:47:06|0.83328
17:47:07|0.83328
17:47:08|0.83328
17:47:09|0.83328
17:47:10|0.83328
17:47:11|0.83328
17:47:12|0.83311
17:47:13|0.8328
17:47:14|0.8328
17:47:15|0.8328
17:47:16|0.8328
17:47:17|0.83314
17:47:18|0.83334
17:47:19|0.83323
17:47:20|0.83264
17:47:21|0.83264
17:47:22|0.83264
17:47:23|0.83264
17:47:24|0.83264
17:47:25|0.83264
17:47:26|0.83264
17:47:27|0.83264
17:47:28|0.83289
17:47:29|0.83289
17:47:30|0.83289
17:47:31|0.83292
17:47:32|0.83292
17:47:33|0.83292
17:47:35|0.83316
17:47:36|0.83355
17:47:38|0.83431
17:47:38|0.83428
17:47:40|0.83385
17:47:41|0.83385
17:47:42|0.83339
17:47:43|0.83349
17:47:44|0.83349
17:47:44|0.83349
17:47:45|0.83395
17:47:47|0.83404
17:47:48|0.83404
17:47:49|0.83404
17:47:50|0.83416
17:47:51|0.83416
17:47:52|0.83416
17:47:53|0.83416
17:47:54|0.83416
17:47:55|0.83416
17:47:56|0.83416
17:47:57|0.83416
17:47:58|0.83416
17:47:59|0.83416
17:47:59|0.83416
17:48:01|0.83416
17:48:01|0.83416
17:48:02|0.83398
17:48:04|0.83376
17:48:05|0.83376
17:48:06|0.83376
17:48:08|0.83376
17:48:08|0.83376
17:48:10|0.83376
17:48:11|0.83394
17:48:12|0.83388
17:48:13|0.83392
17:48:14|0.83501
17:48:15|0.8349
17:48:16|0.83522
17:48:17|0.83535
17:48:18|0.83536
17:48:19|0.83489
17:48:20|0.83489
17:48:21|0.83489
17:48:22|0.835
17:48:23|0.835
17:48:24|0.83521
17:48:25|0.83545
17:48:26|0.83563
17:48:27|0.83563
17:48:28|0.83523
17:48:29|0.83551
17:48:30|0.83578
17:48:31|0.83578
17:48:32|0.83566
17:48:33|0.83566
17:48:34|0.8351
17:48:35|0.83522
17:48:36|0.83522
17:48:38|0.83643
17:48:38|0.83643
17:48:40|0.83584
17:48:42|0.83584
17:48:43|0.83609
17:48:44|0.83609
17:48:46|0.83609
17:48:46|0.83609
17:48:47|0.83632
17:48:48|0.83594
17:48:49|0.83612
17:48:50|0.83612
17:48:51|0.83612
17:48:52|0.83612
17:48:53|0.83613
17:48:54|0.83613
17:48:55|0.83613
17:48:56|0.83613
17:48:58|0.83613
17:48:59|0.83637
17:49:00|0.83637
17:49:02|0.83615
17:49:02|0.83615
17:49:03|0.83615
17:49:04|0.83671
17:49:05|0.83637
17:49:06|0.8365
17:49:07|0.8365
17:49:08|0.8365
17:49:10|0.8365
17:49:11|0.8365
17:49:12|0.83659
17:49:12|0.8364
17:49:14|0.83647
17:49:15|0.83647
17:49:16|0.837
17:49:17|0.83702
17:49:18|0.83679
17:49:18|0.83679
17:49:19|0.83681
17:49:21|0.83681
17:49:22|0.83681
17:49:23|0.8365
17:49:23|0.8365
17:49:25|0.8365
17:49:26|0.83703
17:49:27|0.83703
17:49:27|0.83703
17:49:29|0.83701
17:49:29|0.83701
17:49:30|0.83704
17:49:31|0.8371
17:49:32|0.83713
17:49:33|0.83709
17:49:34|0.83709
17:49:37|0.83671
17:49:38|0.8365
17:49:39|0.8364
17:49:40|0.83641
17:49:41|0.83641
17:49:42|0.83641
17:49:43|0.83641
17:49:44|0.83641
17:49:45|0.83641
17:49:46|0.83641
17:49:47|0.83641
17:49:48|0.83713
17:49:49|0.83712
17:49:50|0.83712
17:49:51|0.83721
17:49:52|0.83712
17:49:53|0.83712
17:49:55|0.83712
17:49:56|0.83678
17:49:56|0.83678
17:49:57|0.83678
17:49:59|0.83706
17:49:59|0.83706
17:50:00|0.83679
17:50:01|0.83679
17:50:02|0.83703
17:50:04|0.83703
17:50:04|0.83703
17:50:05|0.83703
17:50:06|0.83654
17:50:07|0.83654
17:50:08|0.83654
17:50:10|0.83654
17:50:11|0.83654
17:50:12|0.83654
17:50:13|0.83654
17:50:14|0.83654
17:50:15|0.83654
17:50:16|0.83677
17:50:17|0.83671
17:50:18|0.83671
17:50:19|0.83654
17:50:20|0.83654
17:50:21|0.83654
17:50:22|0.83655
17:50:23|0.83655
17:50:24|0.83655
17:50:25|0.83655
17:50:26|0.83655
17:50:27|0.8369
17:50:28|0.8369
17:50:29|0.83691
17:50:30|0.83691
17:50:31|0.83661
17:50:32|0.83661
17:50:33|0.83661
17:50:34|0.83661
17:50:35|0.83662
17:50:36|0.83664
17:50:37|0.83662
17:50:39|0.83676
17:50:40|0.83676
17:50:41|0.83676
17:50:42|0.83676
17:50:44|0.83676
17:50:44|0.83676
17:50:45|0.83676
17:50:46|0.83676
17:50:47|0.83676
17:50:48|0.83676
17:50:49|0.83676
17:50:50|0.83676
17:50:52|0.83629
17:50:53|0.83629
17:50:54|0.83629
17:50:54|0.83594
17:50:55|0.83582
17:50:57|0.83582
17:50:57|0.83582
17:50:58|0.83582
17:50:59|0.83582
17:51:00|0.83579
17:51:02|0.83604
17:51:02|0.83604
17:51:04|0.83541
17:51:04|0.83541
17:51:05|0.83478
17:51:06|0.83564
17:51:08|0.83564
17:51:09|0.83564
17:51:09|0.83564
17:51:10|0.83564
17:51:11|0.83564
17:51:12|0.83564
17:51:14|0.83541
17:51:15|0.83558
17:51:15|0.83558
17:51:16|0.83552
17:51:17|0.83552
17:51:18|0.83552
17:51:19|0.83552
17:51:20|0.83552
17:51:21|0.83548
17:51:22|0.83548
17:51:23|0.83548
17:51:24|0.83548
17:51:25|0.83548
17:51:26|0.8357
17:51:27|0.8357
17:51:29|0.8357
17:51:29|0.8357
17:51:30|0.83592
17:51:32|0.83592
17:51:32|0.83592
17:51:33|0.83592
17:51:34|0.83592
17:51:35|0.83565
17:51:36|0.83595
17:51:37|0.83595
17:51:38|0.83595
17:51:40|0.83553
17:51:41|0.83553
17:51:42|0.83553
17:51:44|0.83587
17:51:45|0.83587
17:51:45|0.83506
17:51:46|0.83506
17:51:48|0.83546
17:51:49|0.83546
17:51:50|0.83494
17:51:50|0.83513
17:51:52|0.83544
17:51:53|0.83544
17:51:54|0.8355
17:51:55|0.8355
17:51:56|0.8355
17:51:57|0.8355
17:51:58|0.8355
17:51:59|0.8355
17:52:00|0.8355
17:52:01|0.83556
17:52:02|0.83586
17:52:03|0.83568
17:52:04|0.83568
17:52:05|0.83568
17:52:06|0.83568
17:52:07|0.83568
17:52:08|0.83587
17:52:09|0.83587
17:52:10|0.83587
17:52:11|0.83596
17:52:12|0.83596
17:52:13|0.83596
17:52:14|0.83561
17:52:15|0.83549
17:52:16|0.83549
17:52:17|0.83549
17:52:18|0.83538
17:52:19|0.83538
17:52:20|0.83538
17:52:21|0.83562
17:52:22|0.83562
17:52:23|0.83538
17:52:24|0.83538
17:52:26|0.83513
17:52:26|0.83513
17:52:27|0.83513
17:52:28|0.83513
17:52:29|0.83513
17:52:30|0.83513
17:52:31|0.83513
17:52:32|0.83513
17:52:33|0.83513
17:52:34|0.83513
17:52:35|0.83513
17:52:36|0.83513
17:52:37|0.83557
17:52:38|0.83557
17:52:39|0.83557
17:52:41|0.83557
17:52:43|0.83565
17:52:44|0.83567
17:52:45|0.83567
17:52:46|0.83593
17:52:47|0.8358
17:52:48|0.8358
17:52:49|0.8358
17:52:49|0.8358
17:52:51|0.83592
17:52:52|0.83603
17:52:53|0.83603
17:52:54|0.83603
17:52:55|0.83569
17:52:56|0.8356
17:52:57|0.8356
17:52:57|0.83562
17:52:58|0.83571
17:53:00|0.83571
17:53:01|0.8357
17:53:03|0.8357
17:53:03|0.83554
17:53:05|0.83554
17:53:06|0.83554
17:53:07|0.83554
17:53:07|0.8357
17:53:09|0.83604
17:53:09|0.83604
17:53:11|0.83637
17:53:11|0.83657
17:53:13|0.83657
17:53:14|0.83657
17:53:14|0.8364
17:53:15|0.83621
17:53:16|0.83601
17:53:17|0.83601
17:53:19|0.83601
17:53:20|0.83601
17:53:21|0.83601
17:53:22|0.83601
17:53:23|0.83607
17:53:24|0.83607
17:53:25|0.83582
17:53:26|0.83582
17:53:26|0.83645
17:53:27|0.83645
17:53:28|0.83645
17:53:29|0.83645
17:53:31|0.83664
17:53:32|0.83664
17:53:32|0.83664
17:53:33|0.83674
17:53:34|0.83674
17:53:36|0.83674
17:53:36|0.83674
17:53:38|0.83674
17:53:39|0.83674
17:53:40|0.83674
17:53:41|0.83667
17:53:43|0.83667
17:53:43|0.83667
17:53:45|0.83667
17:53:45|0.83667
17:53:47|0.83653
17:53:48|0.83623
17:53:49|0.83623
17:53:50|0.83623
17:53:51|0.83623
17:53:52|0.83613
17:53:52|0.83613
17:53:53|0.83601
17:53:55|0.83601
17:53:56|0.83535
17:53:56|0.83509
17:53:58|0.83484
17:53:58|0.83484
17:54:00|0.83484
17:54:00|0.8346
17:54:02|0.83449
17:54:02|0.83401
17:54:04|0.83401
17:54:05|0.83422
17:54:06|0.83422
17:54:07|0.83422
17:54:08|0.83437
17:54:09|0.83437
17:54:10|0.83437
17:54:11|0.83419
17:54:12|0.83436
17:54:13|0.83436
17:54:14|0.83436
17:54:15|0.83436
17:54:16|0.83404
17:54:17|0.83404
17:54:18|0.83404
17:54:19|0.83415
17:54:20|0.83415
17:54:21|0.83415
17:54:22|0.83416
17:54:23|0.83443
17:54:24|0.83443
17:54:25|0.83443
17:54:26|0.83443
17:54:27|0.83443
17:54:28|0.83428
17:54:29|0.83428
17:54:30|0.83428
17:54:31|0.83428
17:54:32|0.83428
17:54:33|0.83458
17:54:34|0.83458
17:54:35|0.83458
17:54:36|0.83458
17:54:37|0.83458
17:54:38|0.83458
17:54:39|0.83443
17:54:40|0.83434
17:54:41|0.83446
17:54:42|0.83446
17:54:44|0.83446
17:54:45|0.83432
17:54:46|0.83432
17:54:47|0.83432
17:54:48|0.83458
17:54:49|0.83458
17:54:50|0.83458
17:54:51|0.83431
17:54:52|0.83431
17:54:53|0.83422
17:54:55|0.83422
17:54:56|0.83416
17:54:57|0.83416
17:54:58|0.83416
17:54:59|0.83416
17:55:00|0.83416
17:55:01|0.83455
17:55:02|0.83486
17:55:03|0.83486
17:55:04|0.83486
17:55:05|0.83486
17:55:06|0.83486
17:55:07|0.83507
17:55:08|0.83562
17:55:09|0.83579
17:55:10|0.83579
17:55:11|0.83579
17:55:12|0.83579
17:55:13|0.83579
17:55:14|0.83579
17:55:15|0.83579
17:55:16|0.83579
17:55:17|0.83579
17:55:18|0.83579
17:55:19|0.83579
17:55:20|0.83521
17:55:21|0.83521
17:55:22|0.83521
17:55:23|0.83521
17:55:24|0.83521
17:55:25|0.8352
17:55:26|0.8352
17:55:27|0.8352
17:55:28|0.83516
17:55:29|0.83516
17:55:30|0.83516
17:55:31|0.83516
17:55:32|0.83478
17:55:33|0.83478
17:55:34|0.83478
17:55:35|0.83474
17:55:36|0.83468
17:55:37|0.83468
17:55:38|0.83468
17:55:39|0.83434
17:55:40|0.83434
17:55:41|0.8344
17:55:42|0.8344
17:55:43|0.83448
17:55:45|0.8344
17:55:46|0.8344
17:55:47|0.8344
17:55:48|0.8344
17:55:49|0.8344
17:55:50|0.8344
17:55:51|0.8344
17:55:52|0.83404
17:55:53|0.83401
17:55:54|0.83401
17:55:55|0.83401
17:55:56|0.83401
17:55:57|0.8343
17:55:58|0.8343
17:55:59|0.8343
17:56:00|0.8343
17:56:02|0.8343
17:56:02|0.8343
17:56:04|0.83425
17:56:04|0.83425
17:56:05|0.83441
17:56:07|0.83441
17:56:07|0.83441
17:56:09|0.83441
17:56:10|0.83441
17:56:10|0.83441
17:56:12|0.83441
17:56:12|0.83441
17:56:14|0.83441
17:56:14|0.83458
17:56:15|0.83469
17:56:16|0.83469
17:56:18|0.83441
17:56:19|0.83441
17:56:20|0.83441
17:56:20|0.83441
17:56:21|0.83441
17:56:23|0.8343
17:56:24|0.8345
17:56:24|0.8345
17:56:25|0.8345
17:56:26|0.83489
17:56:27|0.8349
17:56:28|0.83555
17:56:29|0.83555
17:56:30|0.83555
17:56:31|0.83555
17:56:32|0.83555
17:56:34|0.83555
17:56:34|0.83555
17:56:35|0.83555
17:56:36|0.83555
17:56:37|0.83555
17:56:39|0.83555
17:56:40|0.83555
17:56:40|0.83555
17:56:41|0.83534
17:56:42|0.83534
17:56:43|0.83555
17:56:45|0.83555
17:56:47|0.83555
17:56:47|0.83555
17:56:49|0.83539
17:56:49|0.83539
17:56:51|0.83539
17:56:52|0.83539
17:56:52|0.83539
17:56:54|0.83539
17:56:55|0.83554
17:56:56|0.83554
17:56:57|0.83554
17:56:58|0.83554
17:56:58|0.83555
17:56:59|0.83555
17:57:01|0.83555
17:57:02|0.83564
17:57:03|0.83564
17:57:05|0.83564
17:57:05|0.83564
17:57:06|0.83539
17:57:07|0.83565
17:57:08|0.83567
17:57:09|0.8357
17:57:10|0.8357
17:57:11|0.8357
17:57:12|0.83571
17:57:13|0.8359
17:57:14|0.83592
17:57:15|0.83616
17:57:16|0.83622
17:57:17|0.83653
17:57:18|0.83653
17:57:19|0.83677
17:57:20|0.83677
17:57:21|0.83677
17:57:22|0.83677
17:57:23|0.83678
17:57:24|0.83678
17:57:25|0.83678
17:57:26|0.83678
17:57:28|0.83678
17:57:28|0.83678
17:57:29|0.837
17:57:30|0.837
17:57:32|0.8374
17:57:33|0.83743
17:57:33|0.83743
17:57:34|0.83743
17:57:35|0.83743
17:57:37|0.83743
17:57:37|0.83727
17:57:38|0.83727
17:57:40|0.83727
17:57:41|0.83698
17:57:42|0.83698
17:57:42|0.83686
17:57:44|0.83637
17:57:45|0.83637
17:57:45|0.83637
17:57:47|0.83661
17:57:48|0.83661
17:57:49|0.83661
17:57:49|0.83661
17:57:51|0.83661
17:57:52|0.83661
17:57:53|0.83661
17:57:54|0.83647
17:57:54|0.83623
17:57:57|0.83623
17:57:57|0.83623
17:57:58|0.83623
17:57:59|0.8365
17:58:00|0.83674
17:58:02|0.8371
17:58:03|0.83698
17:58:04|0.83698
17:58:06|0.83714
17:58:06|0.83714
17:58:07|0.83714
17:58:08|0.83731
17:58:10|0.83748
17:58:11|0.83748
17:58:12|0.83748
17:58:13|0.83742
17:58:13|0.83756
17:58:14|0.83756
17:58:15|0.83756
17:58:17|0.83756
17:58:17|0.83756
17:58:18|0.83756
17:58:19|0.83756
17:58:20|0.83756
17:58:22|0.83726
17:58:22|0.83729
17:58:23|0.83729
17:58:24|0.83729
17:58:25|0.83729
17:58:26|0.83729
17:58:27|0.83729
17:58:28|0.83729
17:58:29|0.83729
17:58:30|0.83726
17:58:32|0.837
17:58:32|0.837
17:58:33|0.83675
17:58:34|0.83663
17:58:35|0.83663
17:58:37|0.83663
17:58:37|0.83663
17:58:38|0.83663
17:58:39|0.83632
17:58:40|0.83632
17:58:41|0.83553
17:58:42|0.83507
17:58:43|0.83514
17:58:44|0.83514
17:58:46|0.83514
17:58:46|0.83514
17:58:48|0.83514
17:58:49|0.83532
17:58:51|0.83532
17:58:51|0.8353
17:58:53|0.83531
17:58:54|0.83531
17:58:55|0.83531
17:58:56|0.83531
17:58:57|0.83583
17:58:58|0.83576
17:58:59|0.83576
17:59:00|0.83576
17:59:01|0.83576
17:59:02|0.83579
17:59:03|0.83579
17:59:04|0.83579
17:59:05|0.83579
17:59:06|0.83579
17:59:07|0.83629
17:59:08|0.83629
17:59:09|0.83644
17:59:10|0.83669
17:59:11|0.83669
17:59:12|0.83607
17:59:13|0.83607
17:59:14|0.83632
17:59:15|0.83653
17:59:16|0.83685
17:59:17|0.83701
17:59:18|0.83701
17:59:19|0.83743
17:59:20|0.83757
17:59:21|0.8376
17:59:22|0.83745
17:59:23|0.83736
17:59:24|0.83731
17:59:25|0.83731
17:59:26|0.83731
17:59:27|0.83729
17:59:28|0.83747
17:59:29|0.83747
17:59:30|0.83726
17:59:31|0.83726
17:59:32|0.83726
17:59:33|0.83726
17:59:34|0.83726
17:59:35|0.83726
17:59:36|0.83721
17:59:37|0.83721
17:59:38|0.83721
17:59:39|0.83721
17:59:40|0.83721
17:59:41|0.83721
17:59:42|0.83688
17:59:43|0.83688
17:59:44|0.83688
17:59:45|0.83688
17:59:47|0.83693
17:59:48|0.83693
17:59:49|0.83736
17:59:50|0.83681
17:59:51|0.83681
17:59:52|0.83681
17:59:53|0.83681
17:59:55|0.83681
17:59:56|0.83684
17:59:56|0.83684
17:59:58|0.83684
17:59:58|0.83684
17:59:59|0.83684
18:00:01|0.83684
18:00:01|0.83684
18:00:03|0.83684
18:00:03|0.83744
18:00:04|0.83718
18:00:05|0.83701
18:00:07|0.83742
18:00:08|0.83752
18:00:08|0.83752
18:00:10|0.83752
18:00:10|0.83752
18:00:11|0.83752
18:00:12|0.83748
18:00:13|0.83748
18:00:14|0.83749
18:00:15|0.83749
18:00:17|0.83749
18:00:17|0.8375
18:00:19|0.83775
18:00:20|0.83775
18:00:21|0.83775
18:00:22|0.83775
18:00:23|0.83749
18:00:24|0.83749
18:00:25|0.83749
18:00:26|0.83748
18:00:27|0.8373
18:00:28|0.8373
18:00:29|0.8373
18:00:30|0.83716
18:00:31|0.83716
18:00:32|0.83787
18:00:33|0.83787
18:00:34|0.83779
18:00:35|0.83779
18:00:36|0.83765
18:00:37|0.83765
18:00:38|0.83765
18:00:39|0.83765
18:00:40|0.83765
18:00:41|0.83765
18:00:42|0.83765
18:00:43|0.83765
18:00:44|0.83787
18:00:45|0.83787
18:00:46|0.83787
18:00:47|0.83787
18:00:48|0.83762
18:00:50|0.83762
18:00:50|0.83762
18:00:51|0.83762
18:00:52|0.83762
18:00:53|0.83791
18:00:54|0.83791
18:00:55|0.83791
18:00:57|0.83791
18:00:58|0.83791
18:00:59|0.83769
18:01:00|0.83769
18:01:01|0.83767
18:01:02|0.83767
18:01:02|0.83719
18:01:04|0.83689
18:01:04|0.83689
18:01:06|0.83678
18:01:07|0.83678
18:01:08|0.83678
18:01:08|0.83666
18:01:10|0.83666
18:01:11|0.83666
18:01:12|0.83666
18:01:12|0.83666
18:01:14|0.83666
18:01:14|0.83666
18:01:15|0.83697
18:01:17|0.83697
18:01:18|0.83697
18:01:19|0.83697
18:01:19|0.83697
18:01:21|0.83674
18:01:21|0.83684
18:01:22|0.83684
18:01:23|0.83684
18:01:25|0.83684
18:01:26|0.83665
18:01:27|0.83665
18:01:28|0.83665
18:01:29|0.83664
18:01:29|0.83664
18:01:30|0.83664
18:01:32|0.83664
18:01:33|0.83664
18:01:35|0.83664
18:01:35|0.83664
18:01:36|0.83664
18:01:37|0.83664
18:01:38|0.83664
18:01:39|0.83664
18:01:40|0.83664
18:01:41|0.83664
18:01:42|0.83632
18:01:43|0.83609
18:01:44|0.83614
18:01:45|0.83624
18:01:46|0.83589
18:01:48|0.83605
18:01:48|0.83605
18:01:50|0.83631
18:01:51|0.83631
18:01:52|0.83631
18:01:53|0.83631
18:01:54|0.83631
18:01:55|0.83631
18:01:56|0.83631
18:01:57|0.83631
18:01:58|0.83631
18:01:59|0.83631
18:02:00|0.83631
18:02:01|0.836
18:02:02|0.836
18:02:03|0.836
18:02:04|0.836
18:02:05|0.836
18:02:06|0.836
18:02:07|0.836
18:02:08|0.83579
18:02:09|0.83599
18:02:10|0.83594
18:02:11|0.83594
18:02:12|0.83594
18:02:13|0.83594
18:02:15|0.83587
18:02:16|0.83587
18:02:17|0.83587
18:02:18|0.836
18:02:18|0.83596
18:02:20|0.83596
18:02:20|0.83596
18:02:21|0.83596
18:02:23|0.83596
18:02:23|0.83596
18:02:25|0.83596
18:02:26|0.83596
18:02:27|0.83596
18:02:28|0.83596
18:02:29|0.83596
18:02:30|0.83596
18:02:30|0.83596
18:02:32|0.83596
18:02:33|0.83596
18:02:33|0.83596
18:02:35|0.8361
18:02:36|0.8361
18:02:37|0.8361
18:02:38|0.8361
18:02:38|0.8361
18:02:40|0.8361
18:02:41|0.8361
18:02:41|0.83621
18:02:42|0.83621
18:02:44|0.83621
18:02:45|0.83621
18:02:46|0.83621
18:02:47|0.83621
18:02:48|0.83631
18:02:49|0.83631
18:02:50|0.83631
18:02:52|0.8363
18:02:53|0.8363
18:02:54|0.83613
18:02:55|0.83613
18:02:55|0.83613
18:02:56|0.83613
18:02:57|0.83613
18:02:59|0.83616
18:02:59|0.83616
18:03:00|0.83616
18:03:02|0.83616
18:03:03|0.83616
18:03:04|0.83632
18:03:05|0.83623
18:03:05|0.83623
18:03:06|0.83623
18:03:08|0.83623
18:03:10|0.83623
18:03:11|0.83623
18:03:11|0.83623
18:03:12|0.83627
18:03:14|0.83627
18:03:15|0.83627
18:03:16|0.83606
18:03:16|0.83606
18:03:17|0.83606
18:03:18|0.83606
18:03:19|0.83606
18:03:20|0.83606
18:03:21|0.83606
18:03:22|0.83606
18:03:24|0.836
18:03:24|0.836
18:03:25|0.836
18:03:27|0.83648
18:03:27|0.83662
18:03:28|0.83662
18:03:29|0.83662
18:03:30|0.83656
18:03:31|0.83605
18:03:32|0.83605
18:03:33|0.83605
18:03:35|0.83603
18:03:36|0.83603
18:03:37|0.8358
18:03:37|0.83571
18:03:38|0.83571
18:03:39|0.83571
18:03:40|0.83571
18:03:41|0.83553
18:03:42|0.83553
18:03:43|0.83553
18:03:44|0.83545
18:03:45|0.83546
18:03:46|0.83579
18:03:47|0.83579
18:03:48|0.83612
18:03:49|0.83612
18:03:50|0.83534
18:03:51|0.83534
18:03:53|0.83534
18:03:55|0.83534
18:03:56|0.83534
18:03:58|0.83534
18:03:59|0.83534
18:03:59|0.83534
18:04:02|0.83519
18:04:02|0.83519
18:04:03|0.83519
18:04:04|0.83502
18:04:05|0.83472
18:04:06|0.83472
18:04:07|0.83471
18:04:08|0.8346
18:04:09|0.8342
18:04:10|0.8342
18:04:11|0.8342
18:04:12|0.83449
18:04:13|0.83449
18:04:14|0.83453
18:04:15|0.83467
18:04:16|0.83483
18:04:17|0.83472
18:04:18|0.83432
18:04:19|0.8342
18:04:20|0.83384
18:04:22|0.83347
18:04:23|0.83338
18:04:24|0.83335
18:04:25|0.83335
18:04:25|0.83357
18:04:26|0.83335
18:04:27|0.83335
18:04:29|0.83335
18:04:30|0.83335
18:04:30|0.8334
18:04:32|0.83324
18:04:33|0.83324
18:04:34|0.83324
18:04:34|0.83426
18:04:35|0.83426
18:04:36|0.83381
18:04:38|0.83381
18:04:39|0.83381
18:04:40|0.83381
18:04:41|0.83381
18:04:42|0.83381
18:04:43|0.83373
18:04:43|0.83373
18:04:45|0.83373
18:04:45|0.83373
18:04:47|0.83373
18:04:48|0.83357
18:04:49|0.83357
18:04:50|0.83357
18:04:51|0.83361
18:04:51|0.83369
18:04:53|0.83369
18:04:54|0.83369
18:04:56|0.83357
18:04:56|0.83357
18:04:58|0.83363
18:04:59|0.83363
18:05:00|0.83382
18:05:01|0.83413
18:05:02|0.83413
18:05:04|0.83385
18:05:04|0.83385
18:05:05|0.83356
18:05:06|0.83356
18:05:08|0.83384
18:05:09|0.83384
18:05:09|0.83384
18:05:10|0.83386
18:05:12|0.83386
18:05:13|0.83386
18:05:13|0.83457
18:05:14|0.83457
18:05:15|0.83468
18:05:16|0.83468
18:05:17|0.8348
18:05:18|0.8348
18:05:19|0.83471
18:05:21|0.83452
18:05:22|0.83452
18:05:22|0.83452
18:05:23|0.83403
18:05:24|0.83403
18:05:25|0.83416
18:05:27|0.83416
18:05:28|0.83416
18:05:28|0.83416
18:05:29|0.83458
18:05:30|0.83458
18:05:31|0.83458
18:05:32|0.83458
18:05:33|0.83514
18:05:34|0.83521
18:05:35|0.8357
18:05:37|0.8357
18:05:37|0.83574
18:05:38|0.83574
18:05:39|0.83532
18:05:40|0.83532
18:05:41|0.83532
18:05:42|0.83534
18:05:43|0.83534
18:05:44|0.83534
18:05:45|0.83534
18:05:46|0.83534
18:05:47|0.83505
18:05:48|0.83505
18:05:49|0.83505
18:05:50|0.83505
18:05:51|0.83505
18:05:52|0.8353
18:05:54|0.83495
18:05:56|0.83495
18:05:57|0.83495
18:05:58|0.83535
18:05:59|0.83527
18:06:00|0.83527
18:06:01|0.83494
18:06:02|0.83526
18:06:03|0.83526
18:06:04|0.83526
18:06:05|0.83526
18:06:06|0.83526
18:06:07|0.83491
18:06:08|0.83547
18:06:09|0.83547
18:06:11|0.83547
18:06:11|0.83526
18:06:12|0.83526
18:06:13|0.83526
18:06:14|0.83526
18:06:15|0.83526
18:06:16|0.83526
18:06:17|0.83526
18:06:18|0.83526
18:06:19|0.83526
18:06:20|0.83526
18:06:22|0.83529
18:06:22|0.83545
18:06:23|0.83545
18:06:24|0.83544
18:06:25|0.83544
18:06:26|0.83544
18:06:27|0.83521
18:06:28|0.83521
18:06:29|0.83498
18:06:30|0.83498
18:06:31|0.83498
18:06:32|0.83498
18:06:33|0.83498
18:06:34|0.83498
18:06:35|0.83498
18:06:36|0.83498
18:06:37|0.83498
18:06:38|0.83498
18:06:39|0.83489
18:06:40|0.83531
18:06:41|0.83531
18:06:42|0.83531
18:06:43|0.83531
18:06:44|0.83531
18:06:45|0.83531
18:06:47|0.83531
18:06:48|0.83531
18:06:49|0.83522
18:06:50|0.83581
18:06:51|0.83581
18:06:52|0.83581
18:06:53|0.83581
18:06:54|0.83593
18:06:56|0.83652
18:06:57|0.83652
18:06:59|0.83652
18:06:59|0.83661
18:07:00|0.83601
18:07:01|0.83601
18:07:02|0.83627
18:07:03|0.83627
18:07:04|0.83627
18:07:05|0.83627
18:07:06|0.83627
18:07:07|0.83689
18:07:08|0.83701
18:07:09|0.83701
18:07:10|0.83682
18:07:11|0.83672
18:07:13|0.83672
18:07:14|0.83672
18:07:15|0.83672
18:07:16|0.83672
18:07:17|0.83672
18:07:18|0.83667
18:07:19|0.83726
18:07:20|0.83742
18:07:21|0.83743
18:07:22|0.83798
18:07:23|0.83777
18:07:24|0.83747
18:07:25|0.8373
18:07:26|0.83721
18:07:27|0.83739
18:07:28|0.83762
18:07:29|0.83775
18:07:30|0.83792
18:07:31|0.83807
18:07:32|0.838
18:07:33|0.838
18:07:34|0.838
18:07:36|0.83764
18:07:36|0.83764
18:07:37|0.83781
18:07:38|0.83781
18:07:40|0.83781
18:07:40|0.83765
18:07:41|0.83765
18:07:42|0.83765
18:07:43|0.83724
18:07:44|0.83666
18:07:45|0.83666
18:07:46|0.83666
18:07:47|0.83641
18:07:48|0.83641
18:07:50|0.83641
18:07:50|0.83594
18:07:52|0.83546
18:07:52|0.83546
18:07:54|0.83546
18:07:55|0.83546
18:07:56|0.83546
18:07:57|0.83546
18:07:59|0.83546
18:08:00|0.83546
18:08:01|0.83546
18:08:02|0.83546
18:08:03|0.8354
18:08:04|0.8354
18:08:05|0.8354
18:08:06|0.83528
18:08:06|0.83534
18:08:07|0.83534
18:08:09|0.83534
18:08:10|0.83473
18:08:11|0.83442
18:08:11|0.83416
18:08:12|0.83496
18:08:13|0.83496
18:08:14|0.83496
18:08:15|0.83496
18:08:16|0.83496
18:08:18|0.83496
18:08:18|0.83496
18:08:19|0.83515
18:08:20|0.83456
18:08:22|0.83456
18:08:22|0.83456
18:08:23|0.83456
18:08:25|0.83416
18:08:25|0.83405
18:08:26|0.83384
18:08:27|0.83384
18:08:29|0.83369
18:08:29|0.83369
18:08:31|0.83369
18:08:32|0.83369
18:08:33|0.83369
18:08:34|0.83369
18:08:35|0.83395
18:08:36|0.83395
18:08:37|0.83405
18:08:38|0.834
18:08:39|0.8337
18:08:41|0.8337
18:08:41|0.8337
18:08:42|0.8337
18:08:44|0.83365
18:08:44|0.83339
18:08:45|0.83339
18:08:47|0.83339
18:08:47|0.83307
18:08:48|0.83281
18:08:49|0.83307
18:08:50|0.83339
18:08:51|0.83339
18:08:52|0.83339
18:08:53|0.83339
18:08:54|0.83307
18:08:55|0.83307
18:08:57|0.83351
18:08:59|0.83355
18:09:00|0.83355
18:09:01|0.83355
18:09:02|0.83355
18:09:03|0.83355
18:09:04|0.83367
18:09:06|0.8335
18:09:06|0.8335
18:09:07|0.83361
18:09:08|0.83361
18:09:09|0.83361
18:09:10|0.8335
18:09:11|0.8335
18:09:12|0.83305
18:09:13|0.83277
18:09:14|0.83308
18:09:15|0.83308
18:09:16|0.83308
18:09:17|0.83308
18:09:18|0.83308
18:09:19|0.83308
18:09:20|0.83308
18:09:21|0.83308
18:09:22|0.83325
18:09:23|0.8336
18:09:24|0.83362
18:09:25|0.8337
18:09:26|0.8337
18:09:27|0.83409
18:09:28|0.83409
18:09:29|0.83404
18:09:30|0.83404
18:09:31|0.83426
18:09:32|0.83426
18:09:33|0.83426
18:09:34|0.83426
18:09:35|0.83426
18:09:36|0.83426
18:09:37|0.83409
18:09:38|0.83409
18:09:39|0.83409
18:09:40|0.83426
18:09:41|0.83453
18:09:42|0.83502
18:09:43|0.83502
18:09:44|0.83502
18:09:45|0.83502
18:09:46|0.83502
18:09:47|0.83502
18:09:48|0.83502
18:09:49|0.83426
18:09:50|0.83431
18:09:51|0.83431
18:09:52|0.83431
18:09:54|0.83428
18:09:54|0.83428
18:09:56|0.83408
18:09:57|0.83408
18:09:59|0.83408
18:10:00|0.83408
18:10:02|0.83413
18:10:03|0.83426
18:10:04|0.83426
18:10:05|0.83426
18:10:06|0.83426
18:10:07|0.83426
18:10:08|0.83417
18:10:09|0.83417
18:10:09|0.83417
18:10:11|0.83371
18:10:12|0.83371
18:10:12|0.83368
18:10:14|0.83368
18:10:14|0.83368
18:10:15|0.83368
18:10:17|0.83387
18:10:18|0.83357
18:10:19|0.83362
18:10:19|0.83362
18:10:21|0.83362
18:10:22|0.83362
18:10:23|0.83362
18:10:24|0.83364
18:10:25|0.8342
18:10:25|0.8342
18:10:26|0.83364
18:10:28|0.83364
18:10:28|0.83364
18:10:30|0.83401
18:10:31|0.83401
18:10:32|0.83401
18:10:32|0.83444
18:10:34|0.83444
18:10:34|0.83443
18:10:36|0.83443
18:10:36|0.83443
18:10:37|0.83443
18:10:39|0.83443
18:10:39|0.83443
18:10:41|0.83443
18:10:42|0.83443
18:10:42|0.83443
18:10:44|0.83443
18:10:45|0.83443
18:10:46|0.83443
18:10:46|0.83443
18:10:48|0.83377
18:10:48|0.83377
18:10:50|0.83377
18:10:51|0.83403
18:10:52|0.83396
18:10:52|0.83396
18:10:53|0.83396
18:10:55|0.83391
18:10:55|0.83391
18:10:56|0.83391
18:10:57|0.83391
18:10:59|0.83391
18:11:01|0.83385
18:11:02|0.83385
18:11:03|0.83385
18:11:04|0.83385
18:11:06|0.83356
18:11:07|0.83339
18:11:08|0.83339
18:11:09|0.83339
18:11:10|0.83339
18:11:11|0.83339
18:11:12|0.83339
18:11:13|0.83339
18:11:14|0.83339
18:11:15|0.83339
18:11:16|0.83352
18:11:18|0.83351
18:11:19|0.83355
18:11:20|0.83355
18:11:20|0.83426
18:11:22|0.83426
18:11:22|0.83426
18:11:24|0.83426
18:11:25|0.83426
18:11:26|0.8338
18:11:27|0.83381
18:11:28|0.83381
18:11:29|0.83381
18:11:30|0.83381
18:11:31|0.83381
18:11:32|0.83381
18:11:33|0.83381
18:11:34|0.83381
18:11:35|0.83381
18:11:36|0.83381
18:11:37|0.83369
18:11:38|0.83373
18:11:39|0.83358
18:11:40|0.83339
18:11:41|0.83345
18:11:42|0.83345
18:11:43|0.83345
18:11:44|0.83408
18:11:45|0.83408
18:11:46|0.83408
18:11:47|0.83408
18:11:48|0.83408
18:11:49|0.83379
18:11:50|0.83381
18:11:51|0.83381
18:11:52|0.83381
18:11:53|0.83381
18:11:54|0.83381
18:11:55|0.83381
18:11:56|0.83381
18:11:57|0.83381
18:11:58|0.83381
18:11:59|0.83402
18:12:01|0.83381
18:12:02|0.83381
18:12:03|0.83381
18:12:05|0.83381
18:12:05|0.83381
18:12:06|0.83381
18:12:07|0.83356
18:12:09|0.83374
18:12:09|0.83374
18:12:10|0.83374
18:12:11|0.83374
18:12:12|0.83376
18:12:13|0.83398
18:12:14|0.83398
18:12:15|0.83398
18:12:16|0.83398
18:12:17|0.83403
18:12:18|0.83403
18:12:19|0.83403
18:12:20|0.83403
18:12:21|0.83401
18:12:22|0.83401
18:12:23|0.83401
18:12:24|0.83401
18:12:26|0.83401
18:12:27|0.8341
18:12:27|0.83424
18:12:28|0.83424
18:12:30|0.83467
18:12:31|0.83464
18:12:32|0.83464
18:12:32|0.83464
18:12:34|0.83464
18:12:35|0.83464
18:12:36|0.83464
18:12:37|0.83464
18:12:38|0.83464
18:12:39|0.83464
18:12:40|0.83456
18:12:41|0.83456
18:12:42|0.83456
18:12:43|0.83456
18:12:44|0.83432
18:12:45|0.83432
18:12:46|0.83432
18:12:46|0.83383
18:12:47|0.83376
18:12:48|0.83376
18:12:50|0.83376
18:12:51|0.83376
18:12:51|0.83376
18:12:53|0.83377
18:12:54|0.83377
18:12:54|0.83377
18:12:56|0.83377
18:12:56|0.83376
18:12:58|0.83376
18:12:58|0.83346
18:13:00|0.83376
18:13:02|0.83376
18:13:02|0.83376
18:13:04|0.83412
18:13:05|0.83412
18:13:07|0.83412
18:13:07|0.8342
18:13:08|0.83379
18:13:10|0.83379
18:13:11|0.83379
18:13:12|0.83379
18:13:13|0.83367
18:13:14|0.83409
18:13:15|0.83409
18:13:16|0.83409
18:13:17|0.83409
18:13:18|0.83413
18:13:20|0.83408
18:13:21|0.83408
18:13:22|0.83408
18:13:22|0.83408
18:13:23|0.83369
18:13:25|0.83369
18:13:25|0.83377
18:13:26|0.83377
18:13:27|0.83377
18:13:28|0.83377
18:13:29|0.83377
18:13:30|0.83339
18:13:32|0.83339
18:13:33|0.83339
18:13:34|0.83359
18:13:35|0.83359
18:13:36|0.83359
18:13:37|0.83359
18:13:38|0.83359
18:13:39|0.83359
18:13:40|0.83359
18:13:41|0.83359
18:13:42|0.83359
18:13:43|0.83359
18:13:44|0.83359
18:13:45|0.83359
18:13:46|0.83359
18:13:47|0.83359
18:13:48|0.83351
18:13:49|0.83351
18:13:50|0.83351
18:13:51|0.83351
18:13:52|0.83351
18:13:53|0.83351
18:13:54|0.83351
18:13:55|0.83367
18:13:56|0.83367
18:13:57|0.83367
18:13:58|0.83363
18:13:59|0.83363
18:14:00|0.83363
18:14:01|0.83351
18:14:03|0.83351
18:14:04|0.83379
18:14:06|0.83379
18:14:06|0.83379
18:14:07|0.83379
18:14:08|0.83379
18:14:10|0.83372
18:14:11|0.83372
18:14:12|0.83372
18:14:13|0.83372
18:14:15|0.83379
18:14:15|0.83379
18:14:16|0.83379
18:14:17|0.83379
18:14:18|0.83379
18:14:19|0.83379
18:14:20|0.83379
18:14:21|0.83454
18:14:22|0.83454
18:14:23|0.83455
18:14:24|0.83455
18:14:25|0.83455
18:14:26|0.83455
18:14:27|0.83455
18:14:28|0.83455
18:14:29|0.83455
18:14:30|0.83455
18:14:31|0.83455
18:14:32|0.83455
18:14:33|0.83455
18:14:34|0.83455
18:14:35|0.8345
18:14:36|0.8345
18:14:37|0.8345
18:14:38|0.8345
18:14:39|0.8345
18:14:40|0.8345
18:14:41|0.8345
18:14:42|0.8345
18:14:43|0.8345
18:14:44|0.8345
18:14:45|0.8343
18:14:46|0.8343
18:14:47|0.83419
18:14:48|0.83419
18:14:49|0.83419
18:14:50|0.83419
18:14:51|0.83425
18:14:52|0.8345
18:14:53|0.8345
18:14:54|0.8345
18:14:55|0.8345
18:14:56|0.8345
18:14:57|0.83446
18:14:58|0.83446
18:14:59|0.83446
18:15:00|0.83467
18:15:01|0.8348
18:15:03|0.83486
18:15:05|0.83486
18:15:05|0.83503
18:15:06|0.83503
18:15:07|0.8348
18:15:08|0.83462
18:15:09|0.83462
18:15:10|0.83462
18:15:11|0.83462
18:15:12|0.83462
18:15:13|0.83412
18:15:14|0.83412
18:15:15|0.83412
18:15:16|0.83412
18:15:17|0.8342
18:15:18|0.83412
18:15:19|0.83412
18:15:20|0.83412
18:15:21|0.83412
18:15:22|0.83412
18:15:23|0.83412
18:15:24|0.83412
18:15:25|0.83412
18:15:26|0.83426
18:15:27|0.8342
18:15:28|0.8342
18:15:29|0.83421
18:15:30|0.83421
18:15:31|0.83454
18:15:32|0.83453
18:15:33|0.83453
18:15:34|0.83453
18:15:35|0.83453
18:15:36|0.83453
18:15:37|0.83453
18:15:38|0.83445
18:15:39|0.83445
18:15:41|0.83495
18:15:42|0.83513
18:15:42|0.83513
18:15:43|0.83513
18:15:45|0.83513
18:15:46|0.83513
18:15:47|0.83513
18:15:48|0.83513
18:15:48|0.83513
18:15:50|0.83513
18:15:50|0.83479
18:15:52|0.83479
18:15:52|0.83479
18:15:54|0.83491
18:15:55|0.83445
18:15:55|0.83445
18:15:57|0.83445
18:15:58|0.83379
18:15:58|0.83379
18:16:00|0.83379
18:16:01|0.83333
18:16:01|0.83333
18:16:03|0.83294
18:16:05|0.83294
18:16:05|0.83294
18:16:06|0.83294
18:16:07|0.83294
18:16:08|0.83287
18:16:09|0.83287
18:16:10|0.83319
18:16:11|0.83334
18:16:12|0.83334
18:16:13|0.83334
18:16:14|0.83334
18:16:15|0.83334
18:16:16|0.8331
18:16:17|0.83311
18:16:18|0.83311
18:16:19|0.83303
18:16:20|0.83303
18:16:21|0.83287
18:16:22|0.83287
18:16:23|0.83302
18:16:24|0.83302
18:16:25|0.83329
18:16:26|0.83329
18:16:27|0.83329
18:16:28|0.83329
18:16:29|0.83329
18:16:31|0.83329
18:16:31|0.83329
18:16:33|0.83329
18:16:33|0.83329
18:16:34|0.83329
18:16:36|0.83329
18:16:36|0.83329
18:16:38|0.83329
18:16:39|0.83329
18:16:40|0.83329
18:16:41|0.83329
18:16:42|0.83332
18:16:43|0.83332
18:16:44|0.8332
18:16:45|0.8332
18:16:46|0.8332
18:16:47|0.8332
18:16:48|0.8332
18:16:49|0.8332
18:16:50|0.8332
18:16:51|0.83333
18:16:52|0.83333
18:16:53|0.83333
18:16:55|0.83341
18:16:55|0.83341
18:16:57|0.83321
18:16:57|0.83321
18:16:59|0.83303
18:16:59|0.83303
18:17:01|0.83303
18:17:01|0.83303
18:17:02|0.83303
18:17:03|0.83316
18:17:04|0.83316
18:17:06|0.83316
18:17:07|0.83316
18:17:09|0.83316
18:17:10|0.83316
18:17:10|0.83316
18:17:12|0.8332
18:17:12|0.8332
18:17:13|0.8332
18:17:14|0.83303
18:17:15|0.83303
18:17:17|0.83303
18:17:18|0.83303
18:17:19|0.83303
18:17:20|0.83303
18:17:21|0.83303
18:17:22|0.83303
18:17:23|0.83303
18:17:24|0.83303
18:17:25|0.83303
18:17:26|0.83303
18:17:27|0.83303
18:17:28|0.83303
18:17:29|0.83303
18:17:30|0.83303
18:17:31|0.83312
18:17:32|0.83312
18:17:33|0.83312
18:17:34|0.83312
18:17:35|0.83312
18:17:36|0.83302
18:17:37|0.83302
18:17:38|0.83302
18:17:39|0.83303
18:17:40|0.83316
18:17:41|0.83316
18:17:42|0.83316
18:17:43|0.83316
18:17:44|0.83316
18:17:45|0.83316
18:17:46|0.83316
18:17:47|0.83316
18:17:48|0.83316
18:17:49|0.83316
18:17:50|0.83316
18:17:51|0.83316
18:17:52|0.83316
18:17:53|0.83316
18:17:54|0.83316
18:17:55|0.83335
18:17:56|0.83335
18:17:57|0.83335
18:17:58|0.83335
18:17:59|0.83335
18:18:00|0.83335
18:18:01|0.83335
18:18:02|0.83335
18:18:03|0.83315
18:18:05|0.83315
18:18:06|0.83315
18:18:07|0.83315
18:18:09|0.83315
18:18:09|0.83315
18:18:10|0.83315
18:18:11|0.83315
18:18:12|0.83328
18:18:13|0.83328
18:18:14|0.83328
18:18:15|0.83328
18:18:17|0.83328
18:18:17|0.83328
18:18:18|0.83322
18:18:19|0.83322
18:18:20|0.83296
18:18:21|0.83296
18:18:22|0.83296
18:18:23|0.83296
18:18:24|0.83296
18:18:25|0.83296
18:18:26|0.83296
18:18:27|0.83296
18:18:28|0.83316
18:18:29|0.8333
18:18:30|0.83292
18:18:31|0.83292
18:18:32|0.83292
18:18:33|0.83286
18:18:34|0.83286
18:18:35|0.83286
18:18:36|0.83286
18:18:37|0.83286
18:18:38|0.83285
18:18:39|0.83285
18:18:40|0.83277
18:18:41|0.83248
18:18:42|0.83238
18:18:43|0.83241
18:18:44|0.83237
18:18:45|0.83237
18:18:46|0.83237
18:18:47|0.83237
18:18:48|0.83237
18:18:49|0.83237
18:18:51|0.83237
18:18:51|0.83237
18:18:52|0.83237
18:18:53|0.83237
18:18:54|0.83237
18:18:55|0.83263
18:18:56|0.83263
18:18:57|0.83263
18:18:58|0.83263
18:18:59|0.83263
18:19:00|0.83263
18:19:01|0.83263
18:19:02|0.83263
18:19:03|0.83263
18:19:04|0.83282
18:19:05|0.83268
18:19:07|0.83268
18:19:08|0.83268
18:19:10|0.83268
18:19:10|0.83268
18:19:11|0.83268
18:19:12|0.83285
18:19:13|0.83285
18:19:14|0.83291
18:19:15|0.83279
18:19:16|0.83279
18:19:17|0.83279
18:19:18|0.83279
18:19:19|0.83279
18:19:20|0.83279
18:19:21|0.83279
18:19:22|0.83279
18:19:23|0.83279
18:19:24|0.83297
18:19:25|0.83297
18:19:26|0.83297
18:19:27|0.83297
18:19:28|0.83297
18:19:29|0.83297
18:19:30|0.83297
18:19:31|0.83321
18:19:32|0.83321
18:19:33|0.83321
18:19:34|0.83321
18:19:35|0.83346
18:19:36|0.83346
18:19:37|0.83393
18:19:38|0.83393
18:19:39|0.83393
18:19:40|0.83393
18:19:41|0.83379
18:19:42|0.8341
18:19:43|0.83423
18:19:44|0.83448
18:19:45|0.83448
18:19:46|0.83448
18:19:47|0.83448
18:19:48|0.83448
18:19:49|0.83493
18:19:50|0.83493
18:19:51|0.83493
18:19:52|0.83491
18:19:53|0.83489
18:19:54|0.83489
18:19:55|0.83489
18:19:56|0.8349
18:19:57|0.83516
18:19:58|0.83516
18:19:59|0.83516
18:20:00|0.83578
18:20:01|0.83578
18:20:03|0.83572
18:20:05|0.83559
18:20:05|0.83559
18:20:06|0.836
18:20:07|0.83543
18:20:09|0.83543
18:20:10|0.83543
18:20:11|0.83543
18:20:12|0.83543
18:20:13|0.83543
18:20:14|0.83543
18:20:15|0.83553
18:20:16|0.83553
18:20:17|0.83553
18:20:18|0.83553
18:20:19|0.83553
18:20:20|0.83553
18:20:21|0.83609
18:20:22|0.83629
18:20:23|0.83655
18:20:24|0.83677
18:20:25|0.83681
18:20:26|0.83681
18:20:27|0.83657
18:20:28|0.83657
18:20:29|0.83637
18:20:30|0.83628
18:20:31|0.83609
18:20:32|0.83609
18:20:33|0.83609
18:20:34|0.83616
18:20:35|0.83616
18:20:36|0.83616
18:20:37|0.83616
18:20:38|0.83616
18:20:39|0.83616
18:20:40|0.83616
18:20:41|0.83616
18:20:42|0.83616
18:20:43|0.83616
18:20:44|0.83616
18:20:45|0.83616
18:20:46|0.83669
18:20:47|0.83669
18:20:49|0.83718
18:20:50|0.83718
18:20:50|0.83718
18:20:51|0.83718
18:20:52|0.83718
18:20:53|0.83739
18:20:55|0.83739
18:20:55|0.83739
18:20:56|0.83739
18:20:57|0.83739
18:20:58|0.83739
18:21:00|0.83718
18:21:00|0.83718
18:21:01|0.83718
18:21:02|0.83718
18:21:03|0.83718
18:21:04|0.83718
18:21:05|0.83718
18:21:06|0.83718
18:21:07|0.83718
18:21:08|0.83718
18:21:10|0.83718
18:21:11|0.83718
18:21:12|0.83709
18:21:13|0.83709
18:21:14|0.83709
18:21:15|0.83709
18:21:16|0.83709
18:21:17|0.83709
18:21:18|0.83709
18:21:19|0.83709
18:21:20|0.83639
18:21:21|0.83639
18:21:22|0.83645
18:21:23|0.83645
18:21:24|0.83581
18:21:25|0.83577
18:21:26|0.83577
18:21:27|0.83577
18:21:28|0.83577
18:21:29|0.83577
18:21:30|0.83593
18:21:31|0.83593
18:21:32|0.83593
18:21:33|0.83593
18:21:34|0.83597
18:21:35|0.83599
18:21:37|0.83599
18:21:38|0.83599
18:21:39|0.83599
18:21:40|0.83599
18:21:41|0.83599
18:21:42|0.83599
18:21:43|0.83599
18:21:44|0.83599
18:21:45|0.83599
18:21:46|0.83671
18:21:47|0.83671
18:21:48|0.83671
18:21:49|0.83671
18:21:50|0.83671
18:21:51|0.83671
18:21:52|0.83675
18:21:53|0.83675
18:21:54|0.83675
18:21:55|0.83712
18:21:56|0.83709
18:21:57|0.83725
18:21:58|0.83742
18:21:59|0.83742
18:22:00|0.83742
18:22:01|0.83742
18:22:02|0.83742
18:22:03|0.83742
18:22:04|0.83742
18:22:05|0.83742
18:22:06|0.83742
18:22:07|0.83742
18:22:09|0.83742
18:22:09|0.8377
18:22:10|0.83776
18:22:12|0.83838
18:22:13|0.8383
18:22:14|0.8385
18:22:15|0.83805
18:22:16|0.83805
18:22:17|0.83804
18:22:18|0.83806
18:22:19|0.83806
18:22:20|0.83806
18:22:21|0.83806
18:22:22|0.83806
18:22:23|0.83806
18:22:24|0.8384
18:22:25|0.8384
18:22:26|0.8384
18:22:27|0.8384
18:22:28|0.8384
18:22:29|0.83856
18:22:30|0.83842
18:22:31|0.83837
18:22:32|0.8383
18:22:33|0.8383
18:22:34|0.83847
18:22:35|0.83813
18:22:36|0.8382
18:22:37|0.8382
18:22:38|0.8382
18:22:39|0.8382
18:22:40|0.8382
18:22:41|0.83856
18:22:42|0.83861
18:22:43|0.83844
18:22:44|0.83844
18:22:45|0.83829
18:22:46|0.83828
18:22:47|0.83828
18:22:48|0.83829
18:22:49|0.83829
18:22:50|0.83829
18:22:51|0.83842
18:22:52|0.83842
18:22:53|0.83842
18:22:54|0.83833
18:22:55|0.83832
18:22:56|0.83806
18:22:57|0.83804
18:22:58|0.83804
18:22:59|0.83804
18:23:00|0.83804
18:23:01|0.838
18:23:02|0.838
18:23:03|0.838
18:23:04|0.838
18:23:05|0.838
18:23:06|0.838
18:23:07|0.838
18:23:08|0.838
18:23:10|0.838
18:23:11|0.83822
18:23:12|0.83799
18:23:13|0.83799
18:23:15|0.83809
18:23:15|0.83809
18:23:16|0.83809
18:23:17|0.83809
18:23:18|0.83813
18:23:19|0.83813
18:23:20|0.83813
18:23:21|0.83813
18:23:22|0.83813
18:23:23|0.83813
18:23:24|0.83813
18:23:26|0.83813
18:23:26|0.83813
18:23:28|0.83772
18:23:29|0.83772
18:23:30|0.83758
18:23:31|0.83758
18:23:32|0.83758
18:23:33|0.8375
18:23:33|0.83714
18:23:35|0.83714
18:23:37|0.83681
18:23:37|0.83681
18:23:38|0.83681
18:23:39|0.83672
18:23:40|0.83672
18:23:41|0.83675
18:23:42|0.83675
18:23:43|0.83702
18:23:44|0.83702
18:23:45|0.83702
18:23:46|0.83702
18:23:47|0.83702
18:23:48|0.83702
18:23:49|0.83702
18:23:50|0.83702
18:23:51|0.83702
18:23:52|0.83748
18:23:53|0.83748
18:23:54|0.83748
18:23:55|0.83748
18:23:56|0.83748
18:23:57|0.83748
18:23:58|0.83799
18:23:59|0.83799
18:24:00|0.83806
18:24:01|0.83806
18:24:02|0.83806
18:24:03|0.83807
18:24:04|0.83813
18:24:05|0.83813
18:24:06|0.83813
18:24:07|0.83813
18:24:08|0.83813
18:24:10|0.83844
18:24:11|0.83844
18:24:12|0.83844
18:24:13|0.83844
18:24:14|0.83815
18:24:15|0.83815
18:24:16|0.83815
18:24:17|0.83839
18:24:18|0.83843
18:24:19|0.83843
18:24:20|0.83855
18:24:21|0.83854
18:24:22|0.83854
18:24:23|0.83854
18:24:24|0.83854
18:24:25|0.83854
18:24:26|0.83833
18:24:27|0.83833
18:24:29|0.83855
18:24:30|0.83855
18:24:30|0.83855
18:24:31|0.83855
18:24:33|0.83855
18:24:34|0.83855
18:24:35|0.83855
18:24:35|0.83855
18:24:37|0.83855
18:24:37|0.83814
18:24:38|0.83814
18:24:39|0.83811
18:24:41|0.83811
18:24:41|0.8385
18:24:43|0.8385
18:24:44|0.8385
18:24:44|0.8385
18:24:45|0.83855
18:24:46|0.83855
18:24:47|0.83855
18:24:49|0.83889
18:24:50|0.83891
18:24:51|0.83891
18:24:51|0.83891
18:24:53|0.83891
18:24:53|0.83891
18:24:54|0.83891
18:24:56|0.83891
18:24:56|0.83919
18:24:58|0.83919
18:24:58|0.83919
18:24:59|0.83919
18:25:01|0.83919
18:25:02|0.83919
18:25:03|0.83919
18:25:04|0.83919
18:25:04|0.83919
18:25:05|0.83897
18:25:07|0.83914
18:25:08|0.83914
18:25:09|0.83919
18:25:10|0.83896
18:25:10|0.83896
18:25:12|0.83918
18:25:13|0.83919
18:25:14|0.83914
18:25:15|0.83914
18:25:16|0.83873
18:25:17|0.83873
18:25:18|0.83873
18:25:19|0.83872
18:25:20|0.83872
18:25:21|0.83872
18:25:22|0.83872
18:25:23|0.83872
18:25:24|0.83872
18:25:25|0.83879
18:25:26|0.83879
18:25:27|0.83873
18:25:28|0.83873
18:25:29|0.83873
18:25:30|0.83873
18:25:31|0.83865
18:25:32|0.83865
18:25:33|0.83908
18:25:34|0.83908
18:25:35|0.83908
18:25:36|0.83908
18:25:37|0.83908
18:25:38|0.83875
18:25:39|0.83875
18:25:40|0.83875
18:25:41|0.83875
18:25:42|0.83875
18:25:43|0.83875
18:25:44|0.83875
18:25:45|0.83875
18:25:46|0.83875
18:25:47|0.83875
18:25:48|0.83875
18:25:49|0.83875
18:25:50|0.83875
18:25:51|0.83875
18:25:52|0.83876
18:25:53|0.83876
18:25:54|0.83876
18:25:55|0.83876
18:25:56|0.83894
18:25:57|0.83894
18:25:58|0.83894
18:25:59|0.83894
18:26:00|0.83894
18:26:01|0.83894
18:26:02|0.83894
18:26:03|0.83894
18:26:04|0.83894
18:26:05|0.83894
18:26:06|0.83865
18:26:07|0.83909
18:26:08|0.83909
18:26:09|0.83909
18:26:10|0.83909
18:26:11|0.83895
18:26:13|0.83895
18:26:14|0.83898
18:26:15|0.83898
18:26:17|0.83898
18:26:18|0.83898
18:26:18|0.83885
18:26:19|0.83885
18:26:20|0.83885
18:26:21|0.83896
18:26:22|0.83896
18:26:23|0.83896
18:26:24|0.83857
18:26:25|0.83857
18:26:26|0.83877
18:26:27|0.83877
18:26:29|0.83877
18:26:30|0.83877
18:26:31|0.83877
18:26:32|0.83846
18:26:33|0.83832
18:26:34|0.838
18:26:35|0.83801
18:26:37|0.83779
18:26:37|0.83779
18:26:38|0.83748
18:26:39|0.83748
18:26:40|0.83748
18:26:41|0.83765
18:26:42|0.83765
18:26:43|0.83765
18:26:44|0.83765
18:26:45|0.83765
18:26:46|0.83765
18:26:47|0.83765
18:26:48|0.83765
18:26:49|0.83765
18:26:50|0.83771
18:26:51|0.83771
18:26:52|0.83771
18:26:53|0.83771
18:26:54|0.83797
18:26:55|0.83797
18:26:56|0.83797
18:26:57|0.83797
18:26:58|0.83797
18:26:59|0.83797
18:27:00|0.83825
18:27:01|0.83828
18:27:03|0.83828
18:27:05|0.83828
18:27:05|0.83828
18:27:06|0.83828
18:27:07|0.8381
18:27:08|0.8381
18:27:09|0.8381
18:27:10|0.8381
18:27:11|0.83835
18:27:13|0.83811
18:27:15|0.83811
18:27:15|0.83811
18:27:16|0.83811
18:27:17|0.83811
18:27:18|0.83811
18:27:19|0.8381
18:27:20|0.8381
18:27:21|0.8381
18:27:22|0.8381
18:27:23|0.8381
18:27:24|0.8381
18:27:25|0.8381
18:27:26|0.8381
18:27:27|0.83796
18:27:28|0.83796
18:27:29|0.83796
18:27:30|0.83796
18:27:31|0.8381
18:27:32|0.8381
18:27:33|0.8381
18:27:34|0.8381
18:27:35|0.8381
18:27:36|0.83892
18:27:37|0.83892
18:27:38|0.83892
18:27:39|0.83892
18:27:40|0.83848
18:27:41|0.83837
18:27:42|0.83837
18:27:43|0.83837
18:27:44|0.83788
18:27:45|0.83788
18:27:46|0.83788
18:27:47|0.83788
18:27:48|0.83788
18:27:49|0.83788
18:27:50|0.83788
18:27:51|0.83788
18:27:52|0.83788
18:27:53|0.83788
18:27:54|0.8381
18:27:55|0.8381
18:27:56|0.8381
18:27:57|0.8381
18:27:58|0.8381
18:27:59|0.83817
18:28:00|0.83817
18:28:01|0.83817
18:28:02|0.83817
18:28:03|0.83817
18:28:04|0.83817
18:28:05|0.83817
18:28:06|0.83872
18:28:07|0.83872
18:28:08|0.83872
18:28:09|0.83897
18:28:10|0.83897
18:28:11|0.83897
18:28:12|0.83897
18:28:14|0.83897
18:28:15|0.83897
18:28:16|0.83897
18:28:17|0.83897
18:28:18|0.83897
18:28:19|0.838
18:28:21|0.838
18:28:22|0.838
18:28:23|0.838
18:28:24|0.838
18:28:25|0.838
18:28:26|0.83749
18:28:27|0.83709
18:28:28|0.83709
18:28:29|0.83676
18:28:30|0.83676
18:28:31|0.83676
18:28:32|0.83602
18:28:33|0.8361
18:28:34|0.8362
18:28:35|0.8362
18:28:36|0.83613
18:28:37|0.83613
18:28:38|0.83613
18:28:39|0.83613
18:28:40|0.83613
18:28:41|0.83613
18:28:42|0.83613
18:28:44|0.83619
18:28:44|0.83619
18:28:46|0.83642
18:28:47|0.83642
18:28:47|0.83642
18:28:48|0.83642
18:28:49|0.83618
18:28:50|0.83618
18:28:52|0.83657
18:28:52|0.83657
18:28:53|0.83657
18:28:54|0.83657
18:28:55|0.83641
18:28:56|0.83641
18:28:57|0.83641
18:28:59|0.83657
18:29:00|0.83657
18:29:01|0.83657
18:29:01|0.83657
18:29:02|0.83657
18:29:03|0.83655
18:29:04|0.83655
18:29:05|0.83655
18:29:06|0.83655
18:29:07|0.83674
18:29:08|0.83674
18:29:10|0.83674
18:29:10|0.83674
18:29:12|0.83674
18:29:12|0.83674
18:29:13|0.83674
18:29:14|0.83674
18:29:16|0.83674
18:29:18|0.83674
18:29:19|0.83674
18:29:20|0.83642
18:29:21|0.83642
18:29:22|0.83642
18:29:23|0.83642
18:29:24|0.83642
18:29:25|0.83642
18:29:26|0.83642
18:29:27|0.83642
18:29:28|0.83642
18:29:29|0.83642
18:29:30|0.83641
18:29:32|0.83641
18:29:32|0.83641
18:29:33|0.83641
18:29:34|0.83641
18:29:35|0.83641
18:29:37|0.836
18:29:38|0.836
18:29:39|0.83582
18:29:40|0.83583
18:29:41|0.83583
18:29:42|0.83583
18:29:43|0.83583
18:29:44|0.83583
18:29:45|0.836
18:29:46|0.83617
18:29:47|0.83617
18:29:48|0.83617
18:29:49|0.83617
18:29:50|0.83617
18:29:51|0.83617
18:29:52|0.83617
18:29:53|0.83617
18:29:54|0.83617
18:29:55|0.83617
18:29:56|0.83589
18:29:57|0.83589
18:29:58|0.83603
18:30:00|0.83617
18:30:00|0.83663
18:30:01|0.83673
18:30:02|0.83673
18:30:03|0.83673
18:30:04|0.83692
18:30:05|0.83681
18:30:06|0.83681
18:30:08|0.83681
18:30:09|0.8367
18:30:10|0.8367
18:30:11|0.83661
18:30:12|0.83661
18:30:12|0.83679
18:30:14|0.83702
18:30:15|0.8369
18:30:17|0.8369
18:30:17|0.8369
18:30:18|0.8369
18:30:19|0.8369
18:30:20|0.8369
18:30:21|0.8369
18:30:22|0.8369
18:30:23|0.8369
18:30:24|0.83684
18:30:25|0.8371
18:30:26|0.83723
18:30:27|0.83723
18:30:28|0.83755
18:30:30|0.83774
18:30:31|0.83787
18:30:31|0.838
18:30:32|0.83818
18:30:34|0.83823
18:30:35|0.83837
18:30:36|0.83837
18:30:37|0.83837
18:30:38|0.83837
18:30:38|0.83856
18:30:40|0.83856
18:30:40|0.83885
18:30:41|0.83885
18:30:43|0.83885
18:30:44|0.83885
18:30:45|0.83877
18:30:46|0.83877
18:30:46|0.83877
18:30:47|0.83877
18:30:48|0.83877
18:30:50|0.83877
18:30:51|0.83877
18:30:52|0.83877
18:30:53|0.83877
18:30:54|0.83877
18:30:55|0.83915
18:30:56|0.83915
18:30:57|0.83899
18:30:58|0.83899
18:30:59|0.83934
18:31:00|0.83933
18:31:01|0.83933
18:31:02|0.83933
18:31:03|0.83933
18:31:04|0.83933
18:31:05|0.83933
18:31:06|0.83933
18:31:07|0.8393
18:31:08|0.83937
18:31:09|0.83961
18:31:10|0.83978
18:31:11|0.84009
18:31:12|0.83994
18:31:13|0.83994
18:31:14|0.83994
18:31:15|0.83987
18:31:17|0.83987
18:31:17|0.83987
18:31:19|0.83987
18:31:20|0.83987
18:31:21|0.8399
18:31:22|0.83998
18:31:23|0.83998
18:31:24|0.83998
18:31:26|0.8401
18:31:26|0.84027
18:31:28|0.84026
18:31:28|0.84026
18:31:29|0.84026
18:31:31|0.84026
18:31:31|0.84007
18:31:32|0.84053
18:31:33|0.84044
18:31:35|0.84044
18:31:36|0.84044
18:31:37|0.84026
18:31:38|0.83989
18:31:39|0.83989
18:31:40|0.83989
18:31:41|0.83987
18:31:42|0.83988
18:31:43|0.84002
18:31:44|0.84002
18:31:45|0.84002
18:31:46|0.84002
18:31:47|0.84002
18:31:48|0.84002
18:31:49|0.84002
18:31:50|0.84043
18:31:51|0.84012
18:31:52|0.84062
18:31:53|0.84062
18:31:54|0.84062
18:31:55|0.84035
18:31:56|0.84035
18:31:57|0.84035
18:31:58|0.84035
18:31:59|0.84035
18:32:00|0.84035
18:32:01|0.84035
18:32:02|0.84035
18:32:03|0.84003
18:32:04|0.84003
18:32:05|0.84
18:32:06|0.84
18:32:07|0.84
18:32:08|0.83987
18:32:09|0.83971
18:32:10|0.84001
18:32:11|0.84028
18:32:12|0.84028
18:32:13|0.84028
18:32:14|0.84028
18:32:15|0.84028
18:32:16|0.84028
18:32:17|0.84028
18:32:18|0.84007
18:32:19|0.84007
18:32:20|0.84007
18:32:21|0.84001
18:32:22|0.84001
18:32:23|0.84001
18:32:24|0.84001
18:32:25|0.84001
18:32:26|0.84001
18:32:27|0.84001
18:32:28|0.84001
18:32:29|0.84
18:32:31|0.84
18:32:31|0.84
18:32:32|0.84
18:32:33|0.83973
18:32:35|0.83973
18:32:36|0.83973
18:32:37|0.83973
18:32:37|0.83973
18:32:39|0.83967
18:32:39|0.83967
18:32:40|0.83967
18:32:42|0.83943
18:32:42|0.83943
18:32:43|0.83913
18:32:44|0.83929
18:32:46|0.83929
18:32:46|0.83929
18:32:47|0.83884
18:32:48|0.83884
18:32:50|0.83858
18:32:50|0.83858
18:32:51|0.83828
18:32:52|0.83828
18:32:53|0.83828
18:32:54|0.83826
18:32:56|0.83826
18:32:57|0.83815
18:32:58|0.83815
18:32:58|0.83815
18:32:59|0.83825
18:33:00|0.83815
18:33:01|0.83826
18:33:02|0.83859
18:33:03|0.83859
18:33:04|0.83859
18:33:05|0.83859
18:33:06|0.83859
18:33:07|0.83859
18:33:08|0.83859
18:33:09|0.83859
18:33:10|0.83859
18:33:11|0.8386
18:33:12|0.83857
18:33:13|0.83857
18:33:14|0.83875
18:33:15|0.83911
18:33:16|0.83911
18:33:18|0.83953
18:33:19|0.83961
18:33:20|0.83961
18:33:22|0.83961
18:33:22|0.83961
18:33:23|0.83961
18:33:24|0.83894
18:33:26|0.83894
18:33:26|0.83894
18:33:27|0.83894
18:33:29|0.83894
18:33:30|0.83894
18:33:31|0.83894
18:33:32|0.83894
18:33:33|0.83891
18:33:34|0.83891
18:33:35|0.83891
18:33:36|0.83891
18:33:37|0.83891
18:33:38|0.83891
18:33:39|0.83891
18:33:40|0.83957
18:33:41|0.83957
18:33:42|0.8395
18:33:43|0.8395
18:33:44|0.8395
18:33:45|0.8395
18:33:46|0.83905
18:33:47|0.83905
18:33:48|0.83905
18:33:49|0.83902
18:33:50|0.83902
18:33:51|0.83902
18:33:52|0.8391
18:33:53|0.8391
18:33:54|0.8394
18:33:55|0.8394
18:33:56|0.8394
18:33:57|0.83941
18:33:58|0.83941
18:33:59|0.83941
18:34:00|0.83915
18:34:01|0.83915
18:34:02|0.83915
18:34:03|0.83915
18:34:04|0.83915
18:34:05|0.83915
18:34:06|0.83934
18:34:07|0.83934
18:34:08|0.83914
18:34:09|0.83914
18:34:10|0.83914
18:34:11|0.83914
18:34:12|0.8389
18:34:13|0.8389
18:34:14|0.83863
18:34:15|0.8389
18:34:16|0.8389
18:34:17|0.8389
18:34:18|0.8389
18:34:20|0.83865
18:34:21|0.83865
18:34:22|0.8389
18:34:23|0.8389
18:34:24|0.8389
18:34:25|0.8389
18:34:26|0.83857
18:34:26|0.8385
18:34:28|0.8385
18:34:29|0.8385
18:34:29|0.8385
18:34:31|0.83851
18:34:32|0.8389
18:34:33|0.8389
18:34:34|0.83887
18:34:35|0.83887
18:34:36|0.83887
18:34:37|0.83861
18:34:38|0.83836
18:34:39|0.83836
18:34:40|0.83836
18:34:41|0.83851
18:34:42|0.83851
18:34:43|0.83851
18:34:44|0.83851
18:34:45|0.83851
18:34:46|0.83851
18:34:47|0.83851
18:34:48|0.83851
18:34:48|0.83851
18:34:50|0.83851
18:34:51|0.83851
18:34:52|0.83851
18:34:53|0.83851
18:34:53|0.83866
18:34:55|0.83866
18:34:56|0.83866
18:34:56|0.83866
18:34:58|0.83866
18:34:58|0.83866
18:34:59|0.83839
18:35:01|0.83809
18:35:02|0.83809
18:35:03|0.83809
18:35:03|0.83752
18:35:04|0.83752
18:35:06|0.8375
18:35:08|0.8375
18:35:08|0.83811
18:35:09|0.83811
18:35:10|0.83811
18:35:11|0.83811
18:35:12|0.8377
18:35:13|0.8377
18:35:14|0.8377
18:35:15|0.8377
18:35:16|0.83822
18:35:17|0.83822
18:35:18|0.83822
18:35:20|0.83822
18:35:21|0.83822
18:35:22|0.83822
18:35:24|0.83791
18:35:25|0.83791
18:35:27|0.83791
18:35:27|0.83801
18:35:28|0.83801
18:35:29|0.83762
18:35:31|0.83739
18:35:31|0.83634
18:35:33|0.83577
18:35:34|0.83577
18:35:36|0.83594
18:35:37|0.83594
18:35:37|0.83594
18:35:38|0.83622
18:35:39|0.83622
18:35:40|0.83647
18:35:41|0.83647
18:35:42|0.83647
18:35:44|0.83621
18:35:44|0.83621
18:35:45|0.83632
18:35:46|0.83657
18:35:47|0.83657
18:35:48|0.83681
18:35:49|0.83681
18:35:50|0.83681
18:35:51|0.83681
18:35:53|0.83645
18:35:54|0.83645
18:35:55|0.83645
18:35:56|0.83646
18:35:57|0.83646
18:35:58|0.83646
18:35:59|0.83646
18:36:00|0.83607
18:36:01|0.83556
18:36:02|0.83548
18:36:03|0.83548
18:36:04|0.83548
18:36:05|0.83532
18:36:06|0.83531
18:36:07|0.83531
18:36:09|0.83557
18:36:10|0.83557
18:36:11|0.83547
18:36:12|0.83547
18:36:13|0.83547
18:36:14|0.83547
18:36:15|0.83547
18:36:17|0.83547
18:36:17|0.83576
18:36:18|0.83576
18:36:20|0.83576
18:36:21|0.83576
18:36:22|0.83576
18:36:23|0.83576
18:36:23|0.83576
18:36:25|0.83587
18:36:25|0.83587
18:36:27|0.83587
18:36:27|0.83587
18:36:29|0.83587
18:36:30|0.83587
18:36:30|0.83671
18:36:33|0.83692
18:36:33|0.83697
18:36:34|0.83696
18:36:35|0.83696
18:36:36|0.83744
18:36:37|0.83744
18:36:39|0.83724
18:36:40|0.83724
18:36:41|0.83724
18:36:43|0.83724
18:36:44|0.83724
18:36:44|0.8371
18:36:45|0.83723
18:36:47|0.83723
18:36:48|0.83724
18:36:49|0.83723
18:36:49|0.83723
18:36:51|0.8369
18:36:51|0.83673
18:36:52|0.8371
18:36:54|0.8371
18:36:55|0.8371
18:36:56|0.8371
18:36:57|0.8371
18:36:58|0.8371
18:36:59|0.8371
18:37:00|0.8371
18:37:01|0.8371
18:37:03|0.83693
18:37:04|0.83693
18:37:05|0.83693
18:37:05|0.83693
18:37:06|0.83693
18:37:08|0.83693
18:37:09|0.83746
18:37:10|0.83746
18:37:11|0.83746
18:37:12|0.83727
18:37:13|0.83727
18:37:14|0.83694
18:37:15|0.83694
18:37:16|0.83694
18:37:17|0.83694
18:37:18|0.83694
18:37:19|0.83642
18:37:20|0.83642
18:37:21|0.83642
18:37:22|0.83642
18:37:23|0.83642
18:37:24|0.83642
18:37:25|0.83624
18:37:26|0.8356
18:37:27|0.83523
18:37:28|0.83503
18:37:29|0.8355
18:37:30|0.8355
18:37:31|0.8355
18:37:32|0.8355
18:37:33|0.83541
18:37:34|0.83541
18:37:35|0.83541
18:37:37|0.83565
18:37:38|0.83551
18:37:40|0.8353
18:37:41|0.8353
18:37:42|0.8353
18:37:43|0.83544
18:37:44|0.83544
18:37:46|0.83588
18:37:47|0.83588
18:37:48|0.83588
18:37:49|0.83588
18:37:50|0.83531
18:37:51|0.8353
18:37:52|0.8353
18:37:53|0.8353
18:37:53|0.83508
18:37:54|0.83508
18:37:55|0.83506
18:37:56|0.83508
18:37:57|0.83508
18:37:59|0.83557
18:37:59|0.83557
18:38:00|0.83568
18:38:01|0.83568
18:38:02|0.83568
18:38:03|0.83568
18:38:04|0.83569
18:38:05|0.83569
18:38:07|0.83561
18:38:07|0.83561
18:38:08|0.83561
18:38:09|0.83561
18:38:11|0.83551
18:38:11|0.83551
18:38:13|0.83551
18:38:14|0.83551
18:38:15|0.83551
18:38:15|0.83551
18:38:16|0.83551
18:38:17|0.83539
18:38:18|0.83539
18:38:19|0.83539
18:38:21|0.8353
18:38:22|0.8353
18:38:22|0.83519
18:38:23|0.83534
18:38:24|0.83534
18:38:25|0.83534
18:38:27|0.8353
18:38:27|0.8353
18:38:28|0.8354
18:38:29|0.8354
18:38:30|0.83552
18:38:32|0.83552
18:38:32|0.83646
18:38:33|0.83636
18:38:35|0.83636
18:38:35|0.83636
18:38:36|0.83641
18:38:38|0.83627
18:38:39|0.83627
18:38:40|0.83627
18:38:42|0.83627
18:38:42|0.83627
18:38:43|0.83627
18:38:44|0.8364
18:38:46|0.8364
18:38:46|0.83616
18:38:47|0.83616
18:38:48|0.83616
18:38:49|0.83616
18:38:51|0.83616
18:38:52|0.83616
18:38:53|0.83616
18:38:54|0.83616
18:38:55|0.83616
18:38:56|0.83596
18:38:57|0.83596
18:38:58|0.83596
18:38:59|0.836
18:39:00|0.836
18:39:01|0.836
18:39:02|0.836
18:39:03|0.836
18:39:04|0.83618
18:39:05|0.83618
18:39:06|0.83618
18:39:07|0.83618
18:39:08|0.83618
18:39:09|0.83601
18:39:10|0.83585
18:39:11|0.83585
18:39:12|0.83585
18:39:13|0.83585
18:39:14|0.83585
18:39:15|0.83585
18:39:16|0.83585
18:39:17|0.83585
18:39:18|0.83585
18:39:19|0.83585
18:39:21|0.83592
18:39:21|0.83592
18:39:22|0.83592
18:39:23|0.83592
18:39:25|0.83592
18:39:26|0.83592
18:39:27|0.83592
18:39:28|0.83592
18:39:29|0.83592
18:39:31|0.83596
18:39:31|0.83596
18:39:32|0.83596
18:39:33|0.83596
18:39:34|0.83596
18:39:35|0.83596
18:39:36|0.83596
18:39:37|0.83596
18:39:39|0.83596
18:39:41|0.83592
18:39:41|0.83592
18:39:43|0.83592
18:39:44|0.83592
18:39:44|0.83592
18:39:46|0.83596
18:39:47|0.83596
18:39:48|0.83596
18:39:49|0.83596
18:39:50|0.83596
18:39:51|0.83596
18:39:52|0.83596
18:39:53|0.83645
18:39:54|0.83645
18:39:55|0.83645
18:39:56|0.83645
18:39:57|0.83664
18:39:58|0.83688
18:39:59|0.83688
18:40:00|0.83724
18:40:02|0.83724
18:40:02|0.83724
18:40:04|0.83724
18:40:05|0.83724
18:40:05|0.83724
18:40:06|0.83745
18:40:07|0.83715
18:40:08|0.83715
18:40:09|0.8373
18:40:11|0.83706
18:40:12|0.83706
18:40:13|0.83656
18:40:14|0.83637
18:40:15|0.83583
18:40:16|0.83583
18:40:17|0.83583
18:40:18|0.83596
18:40:19|0.83596
18:40:20|0.83636
18:40:22|0.83636
18:40:22|0.83636
18:40:23|0.83636
18:40:25|0.8358
18:40:27|0.8358
18:40:28|0.8358
18:40:29|0.83596
18:40:30|0.83596
18:40:31|0.83596
18:40:32|0.83596
18:40:33|0.83612
18:40:34|0.83612
18:40:35|0.83612
18:40:36|0.83612
18:40:37|0.83612
18:40:38|0.83612
18:40:39|0.83612
18:40:40|0.83612
18:40:41|0.83617
18:40:42|0.83655
18:40:43|0.83655
18:40:44|0.83616
18:40:45|0.83614
18:40:46|0.83614
18:40:47|0.83614
18:40:48|0.83614
18:40:49|0.83612
18:40:50|0.83612
18:40:51|0.83612
18:40:52|0.83612
18:40:53|0.83612
18:40:54|0.83612
18:40:55|0.83604
18:40:56|0.83604
18:40:57|0.83604
18:40:58|0.83604
18:40:59|0.83604
18:41:00|0.83604
18:41:01|0.83585
18:41:02|0.83585
18:41:03|0.83585
18:41:04|0.83585
18:41:05|0.83553
18:41:06|0.83553
18:41:08|0.83553
18:41:08|0.8352
18:41:09|0.83501
18:41:10|0.83487
18:41:11|0.83513
18:41:12|0.83513
18:41:13|0.83513
18:41:14|0.83513
18:41:15|0.83513
18:41:16|0.83513
18:41:17|0.83513
18:41:18|0.83513
18:41:19|0.83513
18:41:20|0.83513
18:41:21|0.8352
18:41:22|0.8352
18:41:23|0.8352
18:41:24|0.83539
18:41:26|0.8352
18:41:27|0.8352
18:41:29|0.8352
18:41:29|0.8352
18:41:31|0.8352
18:41:32|0.8352
18:41:32|0.8352
18:41:34|0.8352
18:41:35|0.83538
18:41:36|0.83495
18:41:37|0.8352
18:41:38|0.8352
18:41:39|0.8352
18:41:40|0.8352
18:41:41|0.8352
18:41:42|0.8352
18:41:43|0.83521
18:41:44|0.83521
18:41:45|0.83516
18:41:47|0.83541
18:41:47|0.83541
18:41:49|0.83541
18:41:50|0.83541
18:41:50|0.83541
18:41:51|0.83541
18:41:52|0.83541
18:41:54|0.83541
18:41:54|0.83541
18:41:56|0.83541
18:41:56|0.83541
18:41:57|0.83541
18:41:59|0.83541
18:41:59|0.83541
18:42:00|0.83541
18:42:02|0.83541
18:42:02|0.83544
18:42:04|0.83544
18:42:04|0.83544
18:42:06|0.83572
18:42:06|0.83572
18:42:07|0.83572
18:42:09|0.83572
18:42:10|0.83572
18:42:11|0.83561
18:42:11|0.83561
18:42:12|0.83559
18:42:13|0.83559
18:42:14|0.83541
18:42:15|0.83541
18:42:17|0.8351
18:42:17|0.83502
18:42:18|0.83503
18:42:19|0.83503
18:42:20|0.83503
18:42:21|0.83511
18:42:22|0.83511
18:42:23|0.83511
18:42:24|0.83511
18:42:25|0.83511
18:42:27|0.83511
18:42:29|0.83537
18:42:30|0.83537
18:42:30|0.83537
18:42:31|0.83504
18:42:33|0.83504
18:42:34|0.8351
18:42:35|0.8351
18:42:36|0.8351
18:42:37|0.83512
18:42:38|0.83512
18:42:39|0.83512
18:42:40|0.83522
18:42:41|0.83521
18:42:42|0.83521
18:42:43|0.83521
18:42:44|0.83521
18:42:45|0.83521
18:42:46|0.83521
18:42:47|0.83521
18:42:48|0.83521
18:42:49|0.83521
18:42:50|0.83521
18:42:51|0.83521
18:42:52|0.83521
18:42:53|0.83503
18:42:54|0.83503
18:42:55|0.83503
18:42:56|0.83503
18:42:57|0.83503
18:42:58|0.83503
18:42:59|0.83503
18:43:00|0.83491
18:43:01|0.83491
18:43:02|0.83491
18:43:03|0.83491
18:43:04|0.83491
18:43:05|0.83491
18:43:06|0.83491
18:43:07|0.83491
18:43:08|0.83491
18:43:09|0.83486
18:43:10|0.83486
18:43:11|0.83486
18:43:12|0.83486
18:43:13|0.83486
18:43:15|0.83486
18:43:15|0.83486
18:43:16|0.83486
18:43:17|0.83486
18:43:18|0.83486
18:43:20|0.83486
18:43:20|0.83486
18:43:21|0.83491
18:43:23|0.83491
18:43:23|0.83482
18:43:25|0.83482
18:43:25|0.83482
18:43:26|0.83482
18:43:28|0.83482
18:43:30|0.83482
18:43:30|0.83482
18:43:31|0.83482
18:43:32|0.83482
18:43:34|0.83482
18:43:35|0.83482
18:43:36|0.83482
18:43:37|0.83482
18:43:38|0.83482
18:43:39|0.83482
18:43:40|0.83482
18:43:41|0.835
18:43:42|0.83516
18:43:43|0.83516
18:43:44|0.83541
18:43:45|0.83564
18:43:47|0.83564
18:43:47|0.83564
18:43:48|0.83564
18:43:49|0.83564
18:43:50|0.83564
18:43:51|0.83565
18:43:52|0.83565
18:43:53|0.83565
18:43:54|0.83565
18:43:55|0.83565
18:43:56|0.83565
18:43:57|0.83565
18:43:58|0.83565
18:43:59|0.8357
18:44:00|0.8357
18:44:01|0.8357
18:44:02|0.8357
18:44:03|0.8357
18:44:04|0.8357
18:44:05|0.8357
18:44:06|0.8357
18:44:07|0.8357
18:44:08|0.83569
18:44:09|0.83569
18:44:10|0.83569
18:44:11|0.83569
18:44:12|0.83569
18:44:13|0.8357
18:44:14|0.83538
18:44:15|0.83538
18:44:16|0.83545
18:44:17|0.83545
18:44:18|0.83545
18:44:19|0.83545
18:44:20|0.83545
18:44:21|0.83545
18:44:22|0.83545
18:44:23|0.83545
18:44:24|0.83545
18:44:25|0.83545
18:44:26|0.83545
18:44:27|0.83525
18:44:29|0.83515
18:44:31|0.83511
18:44:31|0.83511
18:44:32|0.83522
18:44:34|0.83522
18:44:35|0.83522
18:44:36|0.83522
18:44:37|0.83476
18:44:38|0.83476
18:44:40|0.83476
18:44:41|0.83505
18:44:41|0.83505
18:44:42|0.83505
18:44:43|0.83556
18:44:44|0.83556
18:44:46|0.83556
18:44:46|0.83572
18:44:47|0.83556
18:44:49|0.83556
18:44:50|0.83556
18:44:50|0.83556
18:44:52|0.8351
18:44:52|0.8351
18:44:53|0.8351
18:44:54|0.8351
18:44:56|0.8351
18:44:56|0.83496
18:44:58|0.83496
18:44:59|0.83491
18:44:59|0.83491
18:45:00|0.83491
18:45:02|0.83491
18:45:02|0.83451
18:45:03|0.8345
18:45:04|0.8345
18:45:06|0.8345
18:45:06|0.83443
18:45:07|0.83446
18:45:08|0.83448
18:45:10|0.83448
18:45:11|0.83448
18:45:12|0.83448
18:45:13|0.83477
18:45:14|0.83477
18:45:15|0.83477
18:45:16|0.83489
18:45:17|0.83489
18:45:18|0.83489
18:45:19|0.83516
18:45:20|0.83516
18:45:21|0.83516
18:45:22|0.83538
18:45:23|0.8353
18:45:24|0.8353
18:45:25|0.8353
18:45:26|0.8353
18:45:27|0.8353
18:45:28|0.8353
18:45:29|0.8353
18:45:31|0.8353
18:45:32|0.8353
18:45:33|0.8353
18:45:34|0.83461
18:45:35|0.83461
18:45:36|0.83428
18:45:37|0.83421
18:45:38|0.83421
18:45:39|0.83421
18:45:40|0.83421
18:45:41|0.83456
18:45:42|0.83421
18:45:43|0.834
18:45:44|0.834
18:45:45|0.834
18:45:46|0.834
18:45:47|0.834
18:45:48|0.834
18:45:49|0.834
18:45:50|0.834
18:45:51|0.834
18:45:52|0.834
18:45:53|0.834
18:45:54|0.8342
18:45:55|0.8342
18:45:56|0.8342
18:45:57|0.8339
18:45:58|0.8339
18:45:59|0.8339
18:46:00|0.83379
18:46:01|0.83379
18:46:02|0.83375
18:46:04|0.83367
18:46:04|0.83367
18:46:05|0.83367
18:46:06|0.83374
18:46:07|0.83375
18:46:08|0.83375
18:46:09|0.83375
18:46:10|0.83375
18:46:11|0.83375
18:46:12|0.83378
18:46:13|0.83378
18:46:14|0.83378
18:46:15|0.83378
18:46:16|0.83378
18:46:17|0.83378
18:46:18|0.83378
18:46:19|0.83394
18:46:21|0.83394
18:46:21|0.83413
18:46:22|0.83413
18:46:23|0.83413
18:46:25|0.83413
18:46:25|0.83403
18:46:26|0.83403
18:46:27|0.83403
18:46:28|0.8342
18:46:29|0.83421
18:46:31|0.83421
18:46:33|0.83459
18:46:33|0.83459
18:46:35|0.83496
18:46:37|0.83502
18:46:37|0.83494
18:46:38|0.83494
18:46:39|0.83494
18:46:40|0.83494
18:46:41|0.83539
18:46:42|0.83564
18:46:43|0.83564
18:46:44|0.83564
18:46:46|0.83558
18:46:47|0.83579
18:46:48|0.83579
18:46:49|0.83579
18:46:50|0.83597
18:46:51|0.83597
18:46:52|0.83566
18:46:53|0.83582
18:46:54|0.83582
18:46:55|0.83618
18:46:56|0.83618
18:46:57|0.83618
18:46:58|0.83618
18:46:59|0.83618
18:47:00|0.83597
18:47:01|0.83597
18:47:02|0.83597
18:47:03|0.83597
18:47:04|0.83597
18:47:05|0.83597
18:47:06|0.83597
18:47:07|0.83655
18:47:08|0.83662
18:47:09|0.83662
18:47:10|0.83662
18:47:11|0.83662
18:47:12|0.83662
18:47:13|0.83662
18:47:14|0.83662
18:47:16|0.83631
18:47:16|0.83636
18:47:17|0.83636
18:47:18|0.83636
18:47:19|0.83636
18:47:20|0.83636
18:47:21|0.83636
18:47:22|0.83609
18:47:24|0.83609
18:47:25|0.83609
18:47:25|0.83609
18:47:27|0.83609
18:47:28|0.83563
18:47:29|0.83527
18:47:30|0.83495
18:47:31|0.83495
18:47:33|0.83483
18:47:33|0.83483
18:47:34|0.83483
18:47:35|0.83483
18:47:36|0.83365
18:47:38|0.83333
18:47:39|0.83357
18:47:40|0.83369
18:47:41|0.83329
18:47:42|0.83329
18:47:43|0.83329
18:47:43|0.83329
18:47:45|0.83329
18:47:46|0.83329
18:47:47|0.83329
18:47:48|0.83329
18:47:49|0.83329
18:47:51|0.83345
18:47:51|0.83345
18:47:52|0.83326
18:47:53|0.83326
18:47:54|0.8332
18:47:55|0.8332
18:47:56|0.8332
18:47:57|0.8332
18:47:58|0.8332
18:47:59|0.8332
18:48:00|0.8332
18:48:01|0.83329
18:48:02|0.83328
18:48:03|0.83333
18:48:04|0.83333
18:48:05|0.83333
18:48:06|0.83318
18:48:07|0.83318
18:48:08|0.83318
18:48:09|0.8332
18:48:10|0.8332
18:48:11|0.8332
18:48:12|0.8332
18:48:13|0.83374
18:48:14|0.83374
18:48:15|0.83373
18:48:16|0.83326
18:48:17|0.83324
18:48:18|0.83324
18:48:19|0.83324
18:48:20|0.83324
18:48:21|0.83324
18:48:22|0.83291
18:48:23|0.8328
18:48:24|0.83279
18:48:25|0.83274
18:48:26|0.83259
18:48:27|0.83299
18:48:28|0.83279
18:48:29|0.83335
18:48:30|0.83279
18:48:31|0.83279
18:48:33|0.83279
18:48:34|0.83279
18:48:35|0.83279
18:48:37|0.83279
18:48:38|0.83279
18:48:39|0.83279
18:48:40|0.83279
18:48:41|0.83279
18:48:42|0.83279
18:48:43|0.83279
18:48:44|0.83279
18:48:45|0.83332
18:48:46|0.83329
18:48:47|0.83329
18:48:48|0.83368
18:48:49|0.83368
18:48:50|0.83402
18:48:51|0.83421
18:48:52|0.83471
18:48:53|0.83471
18:48:54|0.83471
18:48:55|0.83471
18:48:56|0.83471
18:48:57|0.83479
18:48:58|0.83433
18:48:59|0.83433
18:49:00|0.83433
18:49:01|0.83433
18:49:02|0.83433
18:49:03|0.83433
18:49:04|0.83451
18:49:06|0.83451
18:49:06|0.83451
18:49:07|0.83451
18:49:08|0.83451
18:49:09|0.83451
18:49:10|0.83451
18:49:11|0.83451
18:49:12|0.83451
18:49:14|0.83451
18:49:15|0.83451
18:49:15|0.83451
18:49:16|0.83451
18:49:18|0.83451
18:49:18|0.83451
18:49:19|0.83451
18:49:20|0.83451
18:49:21|0.83514
18:49:22|0.83514
18:49:23|0.83514
18:49:24|0.83543
18:49:26|0.83543
18:49:26|0.83559
18:49:28|0.83559
18:49:29|0.83559
18:49:30|0.8358
18:49:31|0.8358
18:49:32|0.8358
18:49:34|0.8358
18:49:35|0.83598
18:49:36|0.83598
18:49:38|0.8361
18:49:38|0.8361
18:49:39|0.8361
18:49:41|0.8358
18:49:41|0.83565
18:49:42|0.83565
18:49:43|0.83565
18:49:44|0.83565
18:49:45|0.83565
18:49:46|0.83536
18:49:47|0.83536
18:49:48|0.83536
18:49:49|0.83536
18:49:50|0.83536
18:49:52|0.83536
18:49:52|0.83536
18:49:53|0.83536
18:49:54|0.83557
18:49:55|0.83557
18:49:56|0.83557
18:49:57|0.83598
18:49:58|0.83601
18:49:59|0.83601
18:50:00|0.83601
18:50:01|0.83637
18:50:03|0.83637
18:50:03|0.83614
18:50:05|0.83585
18:50:06|0.83602
18:50:06|0.83602
18:50:08|0.83602
18:50:09|0.83602
18:50:10|0.8362
18:50:11|0.83605
18:50:12|0.83605
18:50:13|0.83605
18:50:13|0.83605
18:50:16|0.83605
18:50:16|0.83605
18:50:17|0.83605
18:50:18|0.83605
18:50:19|0.83606
18:50:20|0.83618
18:50:21|0.83618
18:50:22|0.83618
18:50:23|0.83619
18:50:24|0.83619
18:50:25|0.83619
18:50:26|0.83623
18:50:27|0.83623
18:50:28|0.83623
18:50:29|0.83623
18:50:30|0.83623
18:50:31|0.83617
18:50:32|0.83617
18:50:33|0.83617
18:50:34|0.83617
18:50:35|0.83617
18:50:36|0.83617
18:50:37|0.83617
18:50:38|0.83617
18:50:39|0.83596
18:50:40|0.83596
18:50:41|0.83596
18:50:42|0.83577
18:50:43|0.83577
18:50:44|0.83618
18:50:45|0.83642
18:50:46|0.83642
18:50:47|0.83642
18:50:48|0.83619
18:50:49|0.83619
18:50:50|0.83619
18:50:51|0.83619
18:50:52|0.83619
18:50:53|0.83619
18:50:54|0.83619
18:50:55|0.83595
18:50:56|0.83595
18:50:57|0.83584
18:50:58|0.83584
18:51:00|0.83584
18:51:01|0.83584
18:51:02|0.83603
18:51:03|0.83603
18:51:03|0.83603
18:51:06|0.83603
18:51:06|0.83603
18:51:07|0.83583
18:51:08|0.83545
18:51:09|0.83512
18:51:10|0.83512
18:51:11|0.83513
18:51:12|0.83513
18:51:13|0.83513
18:51:14|0.83513
18:51:15|0.8357
18:51:16|0.8357
18:51:17|0.8357
18:51:18|0.8357
18:51:19|0.8357
18:51:20|0.8357
18:51:21|0.83573
18:51:22|0.83573
18:51:23|0.83573
18:51:24|0.83573
18:51:25|0.83573
18:51:26|0.83573
18:51:27|0.83573
18:51:28|0.83593
18:51:29|0.83593
18:51:30|0.83593
18:51:31|0.83593
18:51:32|0.83593
18:51:33|0.83593
18:51:34|0.83593
18:51:36|0.83593
18:51:38|0.83617
18:51:38|0.83617
18:51:39|0.83617
18:51:40|0.83617
18:51:41|0.83617
18:51:42|0.83617
18:51:43|0.83617
18:51:44|0.83617
18:51:45|0.83617
18:51:46|0.83617
18:51:47|0.83596
18:51:48|0.83596
18:51:49|0.83596
18:51:51|0.83596
18:51:52|0.83596
18:51:53|0.83596
18:51:54|0.83596
18:51:55|0.83596
18:51:56|0.83596
18:51:57|0.83596
18:51:58|0.83596
18:51:58|0.83596
18:51:59|0.83596
18:52:00|0.83608
18:52:02|0.83608
18:52:03|0.83556
18:52:04|0.83556
18:52:05|0.83556
18:52:06|0.83554
18:52:07|0.83554
18:52:08|0.83554
18:52:09|0.83554
18:52:10|0.83554
18:52:11|0.83554
18:52:13|0.83554
18:52:13|0.83554
18:52:14|0.83544
18:52:15|0.83544
18:52:16|0.83544
18:52:18|0.83544
18:52:18|0.83544
18:52:19|0.83556
18:52:20|0.83556
18:52:22|0.83556
18:52:23|0.83556
18:52:23|0.83497
18:52:25|0.83497
18:52:26|0.83497
18:52:27|0.83497
18:52:27|0.83497
18:52:29|0.83481
18:52:30|0.83481
18:52:31|0.83481
18:52:32|0.8351
18:52:33|0.8351
18:52:34|0.83518
18:52:35|0.83518
18:52:36|0.83534
18:52:37|0.83534
18:52:38|0.83534
18:52:40|0.83534
18:52:40|0.83546
18:52:42|0.83546
18:52:42|0.83517
18:52:43|0.83517
18:52:45|0.83517
18:52:46|0.83517
18:52:46|0.83517
18:52:48|0.83517
18:52:49|0.83517
18:52:50|0.83517
18:52:50|0.83497
18:52:51|0.83497
18:52:53|0.83497
18:52:54|0.83475
18:52:55|0.83475
18:52:56|0.83475
18:52:57|0.83475
18:52:59|0.83475
18:52:59|0.83474
18:53:01|0.83474
18:53:03|0.83458
18:53:04|0.83458
18:53:05|0.83458
18:53:06|0.83423
18:53:07|0.8339
18:53:08|0.83367
18:53:08|0.83367
18:53:10|0.83365
18:53:10|0.83365
18:53:12|0.83365
18:53:13|0.83365
18:53:14|0.83365
18:53:15|0.83365
18:53:16|0.83365
18:53:17|0.83365
18:53:18|0.83365
18:53:19|0.83365
18:53:20|0.83354
18:53:21|0.83344
18:53:23|0.83332
18:53:23|0.83332
18:53:24|0.83332
18:53:25|0.833
18:53:26|0.83295
18:53:27|0.83295
18:53:28|0.83295
18:53:29|0.83295
18:53:30|0.83295
18:53:31|0.83295
18:53:32|0.83295
18:53:33|0.83295
18:53:34|0.83295
18:53:35|0.83295
18:53:36|0.83295
18:53:37|0.83295
18:53:39|0.83295
18:53:40|0.83295
18:53:41|0.83295
18:53:42|0.83295
18:53:43|0.83281
18:53:44|0.83281
18:53:45|0.83281
18:53:46|0.83273
18:53:47|0.83273
18:53:48|0.83273
18:53:49|0.83273
18:53:50|0.83273
18:53:51|0.83273
18:53:52|0.83273
18:53:53|0.83273
18:53:54|0.83273
18:53:56|0.83272
18:53:56|0.83234
18:53:57|0.83226
18:53:59|0.83219
18:54:01|0.8325
18:54:01|0.83249
18:54:03|0.8325
18:54:04|0.8325
18:54:05|0.8325
18:54:06|0.8325
18:54:08|0.83218
18:54:08|0.83213
18:54:10|0.83204
18:54:10|0.83165
18:54:11|0.83155
18:54:12|0.83163
18:54:14|0.83199
18:54:15|0.832
18:54:16|0.832
18:54:17|0.832
18:54:18|0.83206
18:54:19|0.83215
18:54:20|0.83215
18:54:21|0.83201
18:54:22|0.83201
18:54:23|0.83201
18:54:24|0.83201
18:54:25|0.83201
18:54:26|0.83201
18:54:27|0.83201
18:54:28|0.83201
18:54:29|0.83201
18:54:30|0.83209
18:54:31|0.83233
18:54:32|0.83233
18:54:33|0.83247
18:54:34|0.83229
18:54:35|0.83229
18:54:36|0.83229
18:54:37|0.83229
18:54:38|0.83229
18:54:39|0.83229
18:54:40|0.83229
18:54:41|0.8322
18:54:42|0.83225
18:54:43|0.83225
18:54:44|0.83225
18:54:45|0.83225
18:54:46|0.83225
18:54:48|0.83225
18:54:48|0.83225
18:54:50|0.83225
18:54:50|0.83225
18:54:51|0.83225
18:54:52|0.83225
18:54:54|0.83225
18:54:55|0.8325
18:54:56|0.8325
18:54:57|0.8325
18:54:58|0.8325
18:54:59|0.8325
18:55:01|0.83256
18:55:02|0.83256
18:55:03|0.83264
18:55:04|0.83228
18:55:06|0.83256
18:55:06|0.83256
18:55:07|0.83256
18:55:08|0.83256
18:55:09|0.8325
18:55:10|0.8325
18:55:11|0.83243
18:55:12|0.8323
18:55:13|0.83227
18:55:14|0.83227
18:55:15|0.83136
18:55:16|0.83136
18:55:17|0.83136
18:55:18|0.83136
18:55:19|0.83136
18:55:20|0.83136
18:55:22|0.83136
18:55:23|0.83136
18:55:24|0.83136
18:55:24|0.83136
18:55:26|0.83176
18:55:27|0.83176
18:55:28|0.83163
18:55:29|0.83163
18:55:29|0.83167
18:55:30|0.83198
18:55:32|0.83198
18:55:33|0.83198
18:55:34|0.83198
18:55:34|0.83198
18:55:36|0.83198
18:55:37|0.83198
18:55:37|0.83198
18:55:40|0.83198
18:55:41|0.83198
18:55:42|0.83199
18:55:43|0.83199
18:55:44|0.83199
18:55:45|0.83199
18:55:46|0.83199
18:55:47|0.83199
18:55:48|0.83232
18:55:49|0.83233
18:55:50|0.83233
18:55:51|0.83233
18:55:52|0.83314
18:55:53|0.83314
18:55:54|0.83283
18:55:55|0.83283
18:55:56|0.83283
18:55:57|0.83283
18:55:58|0.83283
18:55:59|0.83283
18:56:00|0.83283
18:56:01|0.83267
18:56:02|0.83267
18:56:03|0.83287
18:56:04|0.83287
18:56:05|0.83287
18:56:06|0.8327
18:56:07|0.8327
18:56:08|0.83286
18:56:09|0.83286
18:56:10|0.83286
18:56:11|0.83283
18:56:12|0.83229
18:56:14|0.83203
18:56:15|0.83203
18:56:15|0.83203
18:56:16|0.83219
18:56:18|0.83219
18:56:18|0.83219
18:56:19|0.83247
18:56:21|0.83281
18:56:22|0.83275
18:56:23|0.83275
18:56:24|0.83286
18:56:25|0.83331
18:56:26|0.83331
18:56:27|0.83331
18:56:28|0.83417
18:56:29|0.83417
18:56:30|0.83417
18:56:31|0.83417
18:56:32|0.83417
18:56:33|0.83417
18:56:34|0.83417
18:56:35|0.83417
18:56:36|0.83446
18:56:37|0.8347
18:56:38|0.8347
18:56:39|0.8347
18:56:41|0.8347
18:56:42|0.8347
18:56:44|0.8347
18:56:44|0.8347
18:56:45|0.8347
18:56:46|0.8347
18:56:48|0.8347
18:56:49|0.8347
18:56:51|0.8347
18:56:51|0.8347
18:56:52|0.8347
18:56:53|0.8347
18:56:54|0.83485
18:56:55|0.83531
18:56:56|0.83527
18:56:57|0.83527
18:56:58|0.83523
18:56:59|0.83508
18:57:00|0.83508
18:57:01|0.8345
18:57:02|0.8345
18:57:03|0.83487
18:57:04|0.83487
18:57:05|0.83487
18:57:06|0.83487
18:57:07|0.83487
18:57:08|0.83487
18:57:09|0.83471
18:57:10|0.83483
18:57:11|0.83483
18:57:12|0.83483
18:57:13|0.83483
18:57:14|0.83483
18:57:15|0.8348
18:57:16|0.8348
18:57:17|0.83484
18:57:18|0.83484
18:57:19|0.83484
18:57:20|0.83535
18:57:21|0.83522
18:57:22|0.83522
18:57:23|0.83522
18:57:24|0.83522
18:57:25|0.83522
18:57:26|0.83522
18:57:27|0.83522
18:57:28|0.83522
18:57:29|0.83527
18:57:30|0.83496
18:57:31|0.83496
18:57:32|0.83496
18:57:33|0.83496
18:57:34|0.83496
18:57:35|0.83496
18:57:36|0.83496
18:57:37|0.83496
18:57:38|0.83496
18:57:39|0.83496
18:57:41|0.83496
18:57:42|0.83496
18:57:44|0.83496
18:57:45|0.83496
18:57:45|0.83496
18:57:47|0.83496
18:57:47|0.83521
18:57:49|0.83521
18:57:50|0.83521
18:57:50|0.83521
18:57:51|0.83521
18:57:53|0.83519
18:57:53|0.8351
18:57:54|0.8351
18:57:56|0.8351
18:57:56|0.8351
18:57:58|0.8351
18:57:59|0.8351
18:57:59|0.8351
18:58:00|0.8351
18:58:01|0.83507
18:58:03|0.83521
18:58:04|0.83521
18:58:05|0.83473
18:58:06|0.83473
18:58:07|0.83473
18:58:08|0.83473
18:58:09|0.83473
18:58:10|0.83473
18:58:11|0.83473
18:58:12|0.83473
18:58:13|0.83473
18:58:14|0.83464
18:58:15|0.83468
18:58:16|0.83468
18:58:17|0.83468
18:58:18|0.83468
18:58:19|0.83468
18:58:20|0.83468
18:58:21|0.83468
18:58:22|0.83468
18:58:23|0.83468
18:58:24|0.83501
18:58:25|0.83499
18:58:26|0.83511
18:58:28|0.83536
18:58:28|0.83536
18:58:29|0.83536
18:58:30|0.83508
18:58:32|0.83508
18:58:32|0.83508
18:58:33|0.83508
18:58:34|0.83508
18:58:35|0.83508
18:58:36|0.83509
18:58:37|0.83488
18:58:38|0.83488
18:58:39|0.83488
18:58:40|0.83488
18:58:41|0.83488
18:58:43|0.83479
18:58:45|0.83479
18:58:45|0.83479
18:58:47|0.8346
18:58:47|0.83403
18:58:48|0.83387
18:58:50|0.83387
18:58:50|0.83387
18:58:51|0.83365
18:58:52|0.83365
18:58:53|0.8338
18:58:55|0.8338
18:58:56|0.8338
18:58:57|0.8338
18:58:58|0.83377
18:58:59|0.83377
18:59:00|0.83377
18:59:01|0.83371
18:59:02|0.83418
18:59:03|0.83421
18:59:04|0.83421
18:59:05|0.83421
18:59:06|0.83421
18:59:07|0.83421
18:59:08|0.83421
18:59:09|0.83421
18:59:10|0.83421
18:59:11|0.83421
18:59:12|0.83423
18:59:13|0.83423
18:59:14|0.83423
18:59:15|0.83423
18:59:16|0.83423
18:59:17|0.83423
18:59:18|0.83423
18:59:19|0.83423
18:59:20|0.83423
18:59:21|0.83423
18:59:22|0.83423
18:59:23|0.83423
18:59:24|0.83488
18:59:25|0.83489
18:59:27|0.83489
18:59:27|0.83489
18:59:28|0.83489
18:59:29|0.83467
18:59:30|0.83467
18:59:32|0.83467
18:59:32|0.83467
18:59:33|0.83467
18:59:34|0.83467
18:59:35|0.83467
18:59:36|0.83467
18:59:37|0.83467
18:59:38|0.83467
18:59:39|0.83467
18:59:40|0.83467
18:59:41|0.83478
18:59:42|0.83478
18:59:44|0.83478
18:59:46|0.83478
18:59:46|0.83478
18:59:47|0.83478
18:59:48|0.83478
18:59:49|0.83478
18:59:50|0.83478
18:59:52|0.83478
18:59:53|0.83479
18:59:54|0.83479
18:59:55|0.83457
18:59:56|0.83457
18:59:57|0.83457
18:59:58|0.83457
18:59:59|0.83457
19:00:00|0.83457
19:00:01|0.83452
19:00:02|0.83445
19:00:03|0.83445
19:00:04|0.83445
19:00:05|0.83434
19:00:06|0.83434
19:00:07|0.83434
19:00:08|0.83421
19:00:09|0.83421
19:00:10|0.83421
19:00:11|0.83421
19:00:12|0.83421
19:00:13|0.83421
19:00:14|0.8339
19:00:15|0.8339
19:00:16|0.8339
19:00:17|0.8339
19:00:18|0.8339
19:00:19|0.8339
19:00:20|0.8339
19:00:21|0.8339
19:00:22|0.8339
19:00:23|0.8339
19:00:24|0.8339
19:00:25|0.8339
19:00:26|0.8339
19:00:27|0.8343
19:00:28|0.8343
19:00:29|0.8343
19:00:30|0.8343
19:00:31|0.8345
19:00:32|0.8345
19:00:33|0.8345
19:00:34|0.8345
19:00:35|0.83436
19:00:36|0.83436
19:00:37|0.83451
19:00:38|0.83451
19:00:39|0.83451
19:00:40|0.83409
19:00:41|0.83409
19:00:42|0.83409
19:00:44|0.83404
19:00:45|0.83404
19:00:46|0.83404
19:00:47|0.83404
19:00:48|0.83404
19:00:49|0.83404
19:00:50|0.83404
19:00:51|0.83404
19:00:52|0.83404
19:00:53|0.83404
19:00:54|0.83389
19:00:56|0.8339
19:00:56|0.8339
19:00:57|0.8339
19:00:59|0.8339
19:00:59|0.8339
19:01:01|0.8339
19:01:02|0.83349
19:01:02|0.83338
19:01:04|0.83314
19:01:05|0.83315
19:01:06|0.83315
19:01:07|0.83325
19:01:08|0.83321
19:01:09|0.83321
19:01:10|0.83312
19:01:11|0.83312
19:01:12|0.83267
19:01:13|0.83257
19:01:14|0.83257
19:01:15|0.83257
19:01:16|0.83257
19:01:17|0.83253
19:01:18|0.83253
19:01:19|0.83253
19:01:20|0.83253
19:01:21|0.83253
19:01:22|0.83253
19:01:24|0.83235
19:01:25|0.83234
19:01:25|0.83234
19:01:26|0.83234
19:01:27|0.83234
19:01:28|0.83234
19:01:30|0.83285
19:01:30|0.83285
19:01:31|0.83285
19:01:33|0.83285
19:01:33|0.83285
19:01:34|0.83285
19:01:35|0.83285
19:01:37|0.83285
19:01:37|0.83285
19:01:38|0.83294
19:01:39|0.83294
19:01:41|0.83294
19:01:42|0.83294
19:01:43|0.83294
19:01:44|0.83294
19:01:46|0.83294
19:01:47|0.83294
19:01:48|0.83294
19:01:49|0.83294
19:01:50|0.83294
19:01:51|0.83262
19:01:52|0.83263
19:01:53|0.83263
19:01:55|0.83263
19:01:56|0.83263
19:01:57|0.83263
19:01:58|0.83263
19:01:59|0.83298
19:02:00|0.83314
19:02:01|0.83314
19:02:02|0.83314
19:02:03|0.83314
19:02:04|0.83314
19:02:05|0.83314
19:02:06|0.83314
19:02:07|0.83314
19:02:08|0.83314
19:02:09|0.83305
19:02:10|0.83305
19:02:11|0.83305
19:02:12|0.83305
19:02:13|0.83305
19:02:14|0.83297
19:02:15|0.83297
19:02:16|0.83297
19:02:17|0.83297
19:02:18|0.83269
19:02:19|0.83269
19:02:20|0.83269
19:02:21|0.83269
19:02:22|0.83293
19:02:23|0.83337
19:02:24|0.83337
19:02:25|0.83337
19:02:26|0.83337
19:02:27|0.83337
19:02:28|0.83337
19:02:29|0.83337
19:02:30|0.83337
19:02:31|0.83337
19:02:32|0.83337
19:02:33|0.83337
19:02:34|0.83335
19:02:35|0.83335
19:02:36|0.83335
19:02:37|0.83342
19:02:38|0.83342
19:02:39|0.83305
19:02:40|0.83328
19:02:41|0.83328
19:02:42|0.83328
19:02:44|0.83328
19:02:44|0.83328
19:02:46|0.83328
19:02:48|0.83328
19:02:49|0.83328
19:02:51|0.83328
19:02:51|0.83328
19:02:52|0.83328
19:02:53|0.83338
19:02:55|0.83403
19:02:56|0.83403
19:02:57|0.83403
19:02:58|0.83403
19:02:59|0.83403
19:03:00|0.83403
19:03:01|0.83403
19:03:02|0.83403
19:03:03|0.83403
19:03:04|0.83403
19:03:06|0.83444
19:03:06|0.83444
19:03:07|0.83406
19:03:08|0.83406
19:03:09|0.83406
19:03:10|0.83406
19:03:12|0.83438
19:03:13|0.83438
19:03:14|0.83438
19:03:15|0.83438
19:03:16|0.83438
19:03:17|0.83421
19:03:18|0.83421
19:03:19|0.83457
19:03:20|0.83457
19:03:22|0.83457
19:03:22|0.83421
19:03:23|0.83422
19:03:24|0.83422
19:03:25|0.83406
19:03:26|0.83393
19:03:27|0.83393
19:03:28|0.83358
19:03:29|0.83324
19:03:30|0.83324
19:03:31|0.83324
19:03:32|0.83333
19:03:34|0.83333
19:03:34|0.83333
19:03:35|0.83372
19:03:36|0.83372
19:03:37|0.83411
19:03:38|0.83411
19:03:39|0.83411
19:03:41|0.83367
19:03:43|0.83367
19:03:43|0.83367
19:03:44|0.83367
19:03:45|0.83367
19:03:47|0.83367
19:03:48|0.83367
19:03:49|0.83367
19:03:50|0.83367
19:03:50|0.83367
19:03:52|0.83353
19:03:53|0.83353
19:03:54|0.83353
19:03:55|0.83353
19:03:56|0.83353
19:03:57|0.83353
19:03:58|0.83353
19:03:59|0.83353
19:04:00|0.83353
19:04:01|0.83353
19:04:02|0.83353
19:04:03|0.83335
19:04:04|0.83335
19:04:06|0.83335
19:04:06|0.83335
19:04:08|0.83335
19:04:09|0.83335
19:04:09|0.83335
19:04:10|0.83335
19:04:11|0.83335
19:04:12|0.83335
19:04:13|0.83335
19:04:14|0.83335
19:04:16|0.83335
19:04:16|0.83335
19:04:17|0.83335
19:04:19|0.83335
19:04:19|0.83335
19:04:20|0.83335
19:04:21|0.83335
19:04:23|0.83335
19:04:24|0.83335
19:04:25|0.83335
19:04:25|0.83335
19:04:26|0.83335
19:04:27|0.83335
19:04:28|0.83354
19:04:29|0.83354
19:04:30|0.83354
19:04:32|0.8335
19:04:32|0.83372
19:04:33|0.83372
19:04:34|0.83372
19:04:35|0.83372
19:04:36|0.83372
19:04:38|0.834
19:04:38|0.834
19:04:39|0.834
19:04:40|0.83438
19:04:41|0.83438
19:04:42|0.83438
19:04:44|0.83438
19:04:44|0.83476
19:04:45|0.83476
19:04:46|0.83476
19:04:48|0.83477
19:04:50|0.83463
19:04:51|0.83463
19:04:51|0.83528
19:04:53|0.83537
19:04:53|0.83537
19:04:55|0.83537
19:04:55|0.83537
19:04:57|0.83464
19:04:57|0.83464
19:04:59|0.83459
19:04:59|0.83459
19:05:01|0.83459
19:05:02|0.83459
19:05:03|0.83459
19:05:04|0.83459
19:05:06|0.83459
19:05:06|0.83459
19:05:07|0.83459
19:05:08|0.83459
19:05:09|0.83459
19:05:10|0.83466
19:05:11|0.83466
19:05:12|0.83524
19:05:13|0.83528
19:05:14|0.83528
19:05:15|0.83528
19:05:16|0.83528
19:05:17|0.83528
19:05:18|0.83531
19:05:19|0.83531
19:05:20|0.83531
19:05:21|0.83531
19:05:22|0.83531
19:05:23|0.83531
19:05:24|0.83531
19:05:25|0.83531
19:05:26|0.83531
19:05:27|0.83531
19:05:28|0.83531
19:05:29|0.83531
19:05:30|0.83555
19:05:31|0.83545
19:05:32|0.83545
19:05:33|0.83599
19:05:34|0.83615
19:05:35|0.83623
19:05:36|0.83623
19:05:37|0.83623
19:05:38|0.83637
19:05:39|0.83618
19:05:40|0.83619
19:05:41|0.83619
19:05:42|0.83619
19:05:43|0.83619
19:05:44|0.83619
19:05:45|0.83619
19:05:46|0.83619
19:05:47|0.83619
19:05:48|0.83619
19:05:50|0.83619
19:05:51|0.83586
19:05:52|0.83586
19:05:53|0.83609
19:05:55|0.83609
19:05:55|0.83609
19:05:56|0.83609
19:05:57|0.83609
19:05:58|0.83609
19:05:59|0.83609
19:06:00|0.83609
19:06:01|0.83609
19:06:02|0.83609
19:06:03|0.83609
19:06:04|0.83609
19:06:05|0.83609
19:06:06|0.83633
19:06:08|0.836
19:06:09|0.83623
19:06:11|0.83623
19:06:12|0.83622
19:06:12|0.83622
19:06:14|0.83637
19:06:15|0.83637
19:06:16|0.83637
19:06:17|0.83637
19:06:18|0.83637
19:06:19|0.83645
19:06:20|0.83662
19:06:21|0.83667
19:06:22|0.83678
19:06:23|0.83705
19:06:24|0.83705
19:06:25|0.83705
19:06:26|0.83705
19:06:27|0.83743
19:06:28|0.83752
19:06:29|0.83756
19:06:30|0.83756
19:06:31|0.83756
19:06:32|0.83767
19:06:33|0.83767
19:06:34|0.8377
19:06:35|0.83759
19:06:36|0.83759
19:06:37|0.838
19:06:38|0.83803
19:06:39|0.83804
19:06:40|0.83804
19:06:41|0.83827
19:06:43|0.83792
19:06:43|0.83792
19:06:44|0.83793
19:06:45|0.83824
19:06:47|0.83824
19:06:49|0.83824
19:06:49|0.83824
19:06:51|0.83824
19:06:52|0.83824
19:06:53|0.83808
19:06:55|0.83808
19:06:55|0.83808
19:06:56|0.83808
19:06:58|0.83779
19:06:59|0.83701
19:07:00|0.83701
19:07:02|0.83665
19:07:03|0.83665
19:07:04|0.83665
19:07:05|0.83709
19:07:06|0.83709
19:07:07|0.83709
19:07:08|0.83709
19:07:09|0.83709
19:07:09|0.83709
19:07:11|0.83709
19:07:12|0.83721
19:07:12|0.83721
19:07:13|0.83708
19:07:15|0.83708
19:07:16|0.83708
19:07:16|0.83708
19:07:18|0.83717
19:07:19|0.83717
19:07:19|0.83717
19:07:21|0.83717
19:07:22|0.83717
19:07:23|0.83717
19:07:24|0.83679
19:07:24|0.83679
19:07:25|0.83679
19:07:27|0.83679
19:07:27|0.83679
19:07:29|0.83656
19:07:30|0.83656
19:07:31|0.83672
19:07:33|0.83672
19:07:33|0.83672
19:07:35|0.83672
19:07:36|0.83672
19:07:36|0.83672
19:07:37|0.83672
19:07:39|0.83623
19:07:40|0.83587
19:07:41|0.83587
19:07:41|0.83587
19:07:42|0.83551
19:07:43|0.83526
19:07:44|0.83513
19:07:45|0.83513
19:07:47|0.83547
19:07:48|0.83547
19:07:49|0.83564
19:07:50|0.83564
19:07:52|0.8353
19:07:53|0.8353
19:07:54|0.8353
19:07:55|0.83531
19:07:56|0.83531
19:07:57|0.83601
19:07:58|0.83601
19:07:59|0.83601
19:08:01|0.83584
19:08:02|0.83584
19:08:03|0.83584
19:08:05|0.83584
19:08:06|0.83623
19:08:07|0.83623
19:08:08|0.83623
19:08:10|0.83623
19:08:10|0.83623
19:08:11|0.83623
19:08:12|0.83623
19:08:14|0.83623
19:08:15|0.83688
19:08:16|0.83688
19:08:17|0.83688
19:08:18|0.83672
19:08:19|0.83672
19:08:20|0.83724
19:08:21|0.83724
19:08:22|0.83798
19:08:23|0.83827
19:08:24|0.83817
19:08:25|0.83817
19:08:26|0.83819
19:08:27|0.83819
19:08:28|0.83819
19:08:29|0.83819
19:08:30|0.83834
19:08:31|0.83835
19:08:32|0.83835
19:08:33|0.83802
19:08:34|0.83802
19:08:35|0.83802
19:08:36|0.83819
19:08:37|0.83819
19:08:38|0.83819
19:08:39|0.83819
19:08:40|0.83819
19:08:41|0.83819
19:08:42|0.83819
19:08:43|0.83819
19:08:44|0.83819
19:08:45|0.83824
19:08:46|0.83915
19:08:47|0.83901
19:08:48|0.83903
19:08:50|0.83884
19:08:51|0.83884
19:08:53|0.83884
19:08:54|0.83884
19:08:55|0.83884
19:08:56|0.83906
19:08:57|0.83906
19:08:59|0.83906
19:09:00|0.83906
19:09:01|0.83911
19:09:03|0.83911
19:09:03|0.83911
19:09:04|0.83911
19:09:05|0.83911
19:09:06|0.83911
19:09:07|0.83911
19:09:08|0.83911
19:09:09|0.83911
19:09:10|0.83911
19:09:11|0.83876
19:09:12|0.83876
19:09:13|0.83876
19:09:14|0.83876
19:09:15|0.83876
19:09:16|0.83876
19:09:17|0.83876
19:09:18|0.83876
19:09:19|0.83876
19:09:20|0.83876
19:09:21|0.83874
19:09:22|0.83885
19:09:23|0.83885
19:09:24|0.83885
19:09:25|0.83885
19:09:26|0.83885
19:09:27|0.83885
19:09:29|0.83902
19:09:29|0.83902
19:09:30|0.83902
19:09:31|0.83902
19:09:32|0.83902
19:09:34|0.83902
19:09:34|0.83902
19:09:35|0.83921
19:09:36|0.83921
19:09:37|0.83932
19:09:38|0.83932
19:09:39|0.83932
19:09:40|0.83932
19:09:41|0.8391
19:09:42|0.8391
19:09:43|0.8391
19:09:44|0.83939
19:09:45|0.83939
19:09:46|0.83939
19:09:47|0.83874
19:09:48|0.83874
19:09:50|0.83874
19:09:51|0.8387
19:09:53|0.83893
19:09:54|0.83893
19:09:56|0.83893
19:09:57|0.83893
19:09:58|0.83893
19:09:59|0.83893
19:10:00|0.83893
19:10:02|0.83893
19:10:02|0.83893
19:10:03|0.83893
19:10:04|0.83899
19:10:05|0.83899
19:10:06|0.8386
19:10:08|0.8386
19:10:09|0.8386
19:10:10|0.8386
19:10:10|0.8386
19:10:12|0.83869
19:10:13|0.83869
19:10:14|0.83869
19:10:15|0.83869
19:10:16|0.83869
19:10:17|0.83869
19:10:18|0.83828
19:10:19|0.83828
19:10:20|0.83834
19:10:21|0.83834
19:10:22|0.83834
19:10:23|0.83834
19:10:24|0.83885
19:10:25|0.83849
19:10:26|0.83849
19:10:27|0.83849
19:10:28|0.83849
19:10:29|0.83849
19:10:30|0.83849
19:10:31|0.83828
19:10:32|0.8384
19:10:33|0.8384
19:10:35|0.8384
19:10:36|0.8384
19:10:36|0.8384
19:10:37|0.83898
19:10:38|0.83898
19:10:39|0.83898
19:10:40|0.83919
19:10:42|0.83949
19:10:42|0.83949
19:10:43|0.83949
19:10:44|0.83949
19:10:46|0.83954
19:10:46|0.83954
19:10:47|0.83955
19:10:48|0.83955
19:10:49|0.83955
19:10:51|0.83947
19:10:52|0.83947
19:10:53|0.83947
19:10:55|0.83948
19:10:56|0.83968
19:10:57|0.83986
19:10:58|0.83967
19:10:59|0.83968
19:11:00|0.83968
19:11:01|0.83968
19:11:02|0.83968
19:11:04|0.83899
19:11:04|0.83899
19:11:06|0.83882
19:11:07|0.83882
19:11:07|0.83791
19:11:08|0.83782
19:11:09|0.83789
19:11:11|0.83814
19:11:11|0.83814
19:11:12|0.83814
19:11:13|0.83814
19:11:14|0.83814
19:11:16|0.83814
19:11:17|0.83814
19:11:18|0.83814
19:11:19|0.83814
19:11:20|0.83814
19:11:21|0.83814
19:11:22|0.83814
19:11:24|0.83814
19:11:24|0.83814
19:11:25|0.83814
19:11:26|0.83814
19:11:27|0.83898
19:11:29|0.83898
19:11:30|0.83898
19:11:31|0.83926
19:11:32|0.83926
19:11:32|0.83926
19:11:33|0.83926
19:11:35|0.83926
19:11:36|0.8391
19:11:37|0.83939
19:11:38|0.8394
19:11:38|0.8394
19:11:40|0.8394
19:11:41|0.83939
19:11:42|0.83939
19:11:42|0.83939
19:11:43|0.83934
19:11:45|0.83934
19:11:45|0.83934
19:11:47|0.83934
19:11:47|0.83934
19:11:49|0.83931
19:11:50|0.83898
19:11:50|0.83933
19:11:53|0.83933
19:11:53|0.83911
19:11:55|0.83911
19:11:56|0.83911
19:11:56|0.83921
19:11:58|0.83921
19:11:58|0.83951
19:12:00|0.83939
19:12:01|0.83939
19:12:02|0.83869
19:12:03|0.83869
19:12:05|0.83869
19:12:06|0.83869
19:12:07|0.83869
19:12:08|0.83868
19:12:09|0.83868
19:12:10|0.83868
19:12:11|0.83868
19:12:12|0.83871
19:12:13|0.83858
19:12:14|0.83858
19:12:15|0.83858
19:12:16|0.83858
19:12:17|0.83858
19:12:18|0.83858
19:12:19|0.83858
19:12:20|0.83858
19:12:21|0.83858
19:12:22|0.83869
19:12:23|0.83869
19:12:24|0.83869
19:12:25|0.83868
19:12:26|0.83868
19:12:27|0.83859
19:12:28|0.83859
19:12:29|0.83859
19:12:30|0.83859
19:12:31|0.83838
19:12:32|0.83863
19:12:33|0.8387
19:12:35|0.83865
19:12:35|0.83865
19:12:36|0.83865
19:12:37|0.83865
19:12:39|0.83865
19:12:39|0.83865
19:12:40|0.83868
19:12:41|0.83868
19:12:42|0.83868
19:12:43|0.83868
19:12:44|0.83868
19:12:45|0.83868
19:12:47|0.8385
19:12:47|0.8385
19:12:49|0.8385
19:12:49|0.8385
19:12:51|0.8385
19:12:52|0.8385
19:12:54|0.83854
19:12:55|0.83854
19:12:57|0.83854
19:12:57|0.83854
19:12:58|0.83854
19:12:59|0.83854
19:13:00|0.83854
19:13:01|0.83873
19:13:03|0.83873
19:13:04|0.83873
19:13:05|0.83902
19:13:06|0.83902
19:13:07|0.83877
19:13:08|0.83877
19:13:09|0.83877
19:13:10|0.83877
19:13:11|0.83877
19:13:12|0.83829
19:13:13|0.83829
19:13:14|0.83829
19:13:15|0.83875
19:13:16|0.83875
19:13:17|0.83879
19:13:18|0.83879
19:13:19|0.83879
19:13:20|0.83879
19:13:21|0.8388
19:13:22|0.8388
19:13:23|0.8388
19:13:24|0.8388
19:13:25|0.8388
19:13:26|0.8388
19:13:27|0.8388
19:13:28|0.8388
19:13:29|0.8388
19:13:30|0.8388
19:13:31|0.8388
19:13:32|0.8388
19:13:33|0.83934
19:13:34|0.83934
19:13:35|0.83934
19:13:36|0.83934
19:13:37|0.83934
19:13:38|0.83933
19:13:40|0.83933
19:13:40|0.83902
19:13:41|0.83902
19:13:42|0.83902
19:13:43|0.83902
19:13:44|0.83902
19:13:45|0.83902
19:13:46|0.83902
19:13:47|0.83902
19:13:48|0.83902
19:13:49|0.83935
19:13:50|0.83955
19:13:51|0.83955
19:13:53|0.83955
19:13:54|0.83955
19:13:55|0.83942
19:13:57|0.83942
19:13:58|0.83942
19:13:59|0.83942
19:14:00|0.83942
19:14:01|0.83942
19:14:02|0.83942
19:14:03|0.83902
19:14:04|0.83902
19:14:05|0.83885
19:14:06|0.83885
19:14:07|0.83885
19:14:08|0.83885
19:14:09|0.83885
19:14:10|0.83885
19:14:11|0.83885
19:14:12|0.83885
19:14:13|0.83885
19:14:14|0.83885
19:14:15|0.83885
19:14:16|0.83885
19:14:17|0.83885
19:14:18|0.83885
19:14:19|0.83885
19:14:20|0.83885
19:14:21|0.83885
19:14:22|0.83885
19:14:23|0.83885
19:14:24|0.839
19:14:25|0.83893
19:14:26|0.83881
19:14:27|0.83881
19:14:29|0.83881
19:14:30|0.83881
19:14:30|0.83881
19:14:31|0.83881
19:14:33|0.83905
19:14:33|0.83905
19:14:34|0.83905
19:14:36|0.83905
19:14:37|0.83905
19:14:38|0.83905
19:14:39|0.83905
19:14:40|0.83905
19:14:41|0.83905
19:14:42|0.83905
19:14:43|0.83905
19:14:44|0.83934
19:14:45|0.83954
19:14:46|0.83954
19:14:47|0.83927
19:14:48|0.84036
19:14:49|0.84036
19:14:50|0.84001
19:14:51|0.84008
19:14:53|0.84019
19:14:54|0.8403
19:14:56|0.8403
19:14:56|0.8403
19:14:57|0.84103
19:14:58|0.84141
19:14:59|0.84121
19:15:00|0.84149
19:15:01|0.841
19:15:02|0.84079
19:15:03|0.84047
19:15:04|0.84009
19:15:05|0.84011
19:15:06|0.84011
19:15:07|0.84011
19:15:08|0.84045
19:15:10|0.84042
19:15:10|0.84042
19:15:11|0.84021
19:15:12|0.84021
19:15:13|0.84021
19:15:14|0.84021
19:15:15|0.84042
19:15:16|0.84042
19:15:17|0.84042
19:15:18|0.84042
19:15:19|0.8403
19:15:20|0.8403
19:15:21|0.84031
19:15:22|0.8403
19:15:23|0.8403
19:15:24|0.84035
19:15:25|0.84035
19:15:26|0.84035
19:15:27|0.84035
19:15:28|0.84035
19:15:29|0.84035
19:15:30|0.84022
19:15:31|0.83978
19:15:32|0.83978
19:15:33|0.83978
19:15:34|0.83978
19:15:35|0.83978
19:15:36|0.83978
19:15:37|0.83978
19:15:38|0.83996
19:15:39|0.83996
19:15:40|0.83996
19:15:41|0.83996
19:15:42|0.83996
19:15:43|0.83996
19:15:44|0.84055
19:15:45|0.84055
19:15:46|0.84055
19:15:47|0.83983
19:15:49|0.83983
19:15:50|0.83983
19:15:52|0.84014
19:15:52|0.84014
19:15:54|0.84014
19:15:54|0.84022
19:15:56|0.84014
19:15:56|0.84014
19:15:57|0.84014
19:15:59|0.84016
19:15:59|0.84016
19:16:02|0.84007
19:16:02|0.84007
19:16:03|0.84007
19:16:04|0.84007
19:16:05|0.84007
19:16:06|0.84014
19:16:07|0.84014
19:16:08|0.84014
19:16:09|0.84014
19:16:10|0.8403
19:16:11|0.8403
19:16:12|0.84022
19:16:13|0.84022
19:16:14|0.84022
19:16:15|0.83992
19:16:16|0.83992
19:16:17|0.83992
19:16:18|0.84036
19:16:19|0.84036
19:16:20|0.84036
19:16:21|0.84036
19:16:22|0.84036
19:16:23|0.84036
19:16:24|0.84036
19:16:25|0.84036
19:16:26|0.84044
19:16:27|0.84041
19:16:28|0.84041
19:16:29|0.8404
19:16:30|0.8404
19:16:31|0.8404
19:16:32|0.8404
19:16:33|0.8404
19:16:34|0.8404
19:16:35|0.8404
19:16:36|0.84052
19:16:37|0.84052
19:16:38|0.84052
19:16:39|0.84052
19:16:40|0.84052
19:16:41|0.84052
19:16:42|0.84052
19:16:43|0.84
19:16:44|0.84
19:16:45|0.83946
19:16:46|0.83963
19:16:47|0.83963
19:16:48|0.83963
19:16:50|0.83963
19:16:50|0.83963
19:16:52|0.83963
19:16:53|0.8397
19:16:54|0.8397
19:16:55|0.8399
19:16:56|0.8399
19:16:57|0.8399
19:16:58|0.8398
19:17:00|0.83939
19:17:01|0.83919
19:17:02|0.83919
19:17:02|0.83919
19:17:03|0.83849
19:17:05|0.83862
19:17:06|0.83867
19:17:07|0.83867
19:17:07|0.83867
19:17:08|0.83862
19:17:09|0.83857
19:17:11|0.83857
19:17:12|0.83843
19:17:13|0.83801
19:17:14|0.8378
19:17:15|0.83786
19:17:16|0.83812
19:17:17|0.83826
19:17:18|0.83779
19:17:19|0.83766
19:17:20|0.8373
19:17:21|0.8373
19:17:22|0.8373
19:17:23|0.8369
19:17:24|0.8369
19:17:26|0.83724
19:17:26|0.8377
19:17:27|0.83741
19:17:28|0.83767
19:17:29|0.83784
19:17:30|0.83752
19:17:32|0.83752
19:17:32|0.83752
19:17:33|0.83808
19:17:34|0.83804
19:17:36|0.83804
19:17:36|0.83704
19:17:37|0.83704
19:17:38|0.83704
19:17:39|0.83704
19:17:40|0.83749
19:17:41|0.83723
19:17:42|0.83703
19:17:43|0.83703
19:17:44|0.83703
19:17:45|0.83735
19:17:47|0.83747
19:17:47|0.83747
19:17:48|0.83747
19:17:49|0.83779
19:17:51|0.83831
19:17:53|0.83845
19:17:54|0.83831
19:17:55|0.83803
19:17:56|0.83803
19:17:58|0.83803
19:17:58|0.83803
19:17:59|0.83803
19:18:00|0.83803
19:18:01|0.83803
19:18:02|0.83803
19:18:04|0.83803
19:18:05|0.83803
19:18:06|0.83786
19:18:07|0.83755
19:18:08|0.83755
19:18:10|0.83755
19:18:10|0.83755
19:18:11|0.83755
19:18:13|0.83755
19:18:13|0.83755
19:18:14|0.83755
19:18:15|0.83755
19:18:16|0.83755
19:18:18|0.83755
19:18:19|0.83755
19:18:20|0.83755
19:18:21|0.83748
19:18:22|0.83748
19:18:23|0.83748
19:18:24|0.83748
19:18:25|0.83748
19:18:26|0.83781
19:18:27|0.83821
19:18:28|0.83821
19:18:29|0.83821
19:18:30|0.83821
19:18:31|0.83821
19:18:32|0.83821
19:18:33|0.83821
19:18:34|0.83737
19:18:35|0.83737
19:18:36|0.83737
19:18:37|0.83737
19:18:38|0.83737
19:18:39|0.83702
19:18:40|0.83701
19:18:41|0.83701
19:18:42|0.83701
19:18:43|0.83701
19:18:44|0.83701
19:18:45|0.83718
19:18:46|0.83718
19:18:47|0.83777
19:18:48|0.83777
19:18:49|0.83777
19:18:50|0.83777
19:18:51|0.83777
19:18:53|0.83777
19:18:53|0.83777
19:18:55|0.83777
19:18:56|0.83777
19:18:57|0.83777
19:18:58|0.83777
19:18:59|0.83777
19:19:01|0.83736
19:19:01|0.83736
19:19:02|0.83707
19:19:04|0.83707
19:19:06|0.83707
19:19:06|0.83707
19:19:07|0.83707
19:19:08|0.83707
19:19:09|0.83703
19:19:10|0.83703
19:19:12|0.8371
19:19:13|0.83711
19:19:14|0.83711
19:19:15|0.83711
19:19:16|0.83711
19:19:17|0.83711
19:19:18|0.83711
19:19:19|0.83711
19:19:20|0.83711
19:19:21|0.83711
19:19:22|0.83732
19:19:24|0.83732
19:19:25|0.83732
19:19:26|0.83732
19:19:26|0.83732
19:19:28|0.83732
19:19:28|0.83732
19:19:29|0.83732
19:19:31|0.83732
19:19:32|0.83732
19:19:33|0.83733
19:19:34|0.83733
19:19:35|0.83733
19:19:35|0.83733
19:19:36|0.83733
19:19:37|0.83733
19:19:39|0.8365
19:19:39|0.83607
19:19:40|0.83607
19:19:42|0.83607
19:19:42|0.83667
19:19:43|0.83663
19:19:44|0.83663
19:19:46|0.83663
19:19:46|0.83663
19:19:47|0.83663
19:19:48|0.83645
19:19:49|0.83645
19:19:50|0.83645
19:19:51|0.83645
19:19:53|0.8363
19:19:54|0.8363
19:19:55|0.8363
19:19:56|0.8363
19:19:58|0.8363
19:19:59|0.8363
19:20:00|0.8363
19:20:01|0.83645
19:20:02|0.83667
19:20:03|0.83668
19:20:04|0.83668
19:20:05|0.83668
19:20:06|0.83668
19:20:07|0.83668
19:20:09|0.83714
19:20:09|0.83745
19:20:10|0.83745
19:20:12|0.8374
19:20:13|0.8374
19:20:14|0.8374
19:20:15|0.8374
19:20:16|0.8374
19:20:17|0.83715
19:20:18|0.83699
19:20:19|0.83699
19:20:20|0.83663
19:20:21|0.83663
19:20:22|0.83659
19:20:23|0.83627
19:20:24|0.83597
19:20:25|0.83589
19:20:26|0.83596
19:20:27|0.83558
19:20:28|0.83558
19:20:29|0.83545
19:20:30|0.83546
19:20:31|0.83546
19:20:32|0.83546
19:20:33|0.83561
19:20:34|0.83561
19:20:35|0.83561
19:20:36|0.83561
19:20:37|0.83561
19:20:38|0.83561
19:20:39|0.83561
19:20:40|0.8357
19:20:41|0.83584
19:20:42|0.83584
19:20:43|0.83584
19:20:44|0.83584
19:20:45|0.83584
19:20:46|0.83584
19:20:47|0.83584
19:20:48|0.83584
19:20:49|0.83572
19:20:50|0.83572
19:20:51|0.83558
19:20:52|0.83546
19:20:53|0.83546
19:20:55|0.83546
19:20:56|0.83546
19:20:57|0.83546
19:20:58|0.83546
19:20:59|0.83546
19:21:00|0.83526
19:21:01|0.83526
19:21:02|0.83411
19:21:03|0.83431
19:21:04|0.83437
19:21:05|0.83447
19:21:06|0.83469
19:21:07|0.83482
19:21:08|0.83509
19:21:09|0.83509
19:21:10|0.83509
19:21:11|0.83509
19:21:12|0.83458
19:21:13|0.83458
19:21:14|0.83422
19:21:15|0.83422
19:21:16|0.83422
19:21:17|0.83464
19:21:18|0.83478
19:21:19|0.83478
19:21:20|0.83478
19:21:21|0.8346
19:21:22|0.8346
19:21:23|0.8346
19:21:24|0.83481
19:21:25|0.83481
19:21:26|0.83481
19:21:27|0.83481
19:21:28|0.83481
19:21:29|0.83468
19:21:30|0.83482
19:21:31|0.835
19:21:32|0.83477
19:21:33|0.83445
19:21:34|0.83401
19:21:35|0.83379
19:21:36|0.83393
19:21:37|0.83382
19:21:38|0.83429
19:21:39|0.83428
19:21:40|0.83428
19:21:41|0.8338
19:21:42|0.83338
19:21:43|0.83343
19:21:44|0.83359
19:21:45|0.83345
19:21:46|0.83343
19:21:47|0.83398
19:21:48|0.83398
19:21:49|0.83398
19:21:50|0.83398
19:21:51|0.83393
19:21:52|0.83342
19:21:53|0.83417
19:21:54|0.83405
19:21:56|0.83425
19:21:57|0.83425
19:21:58|0.83425
19:21:59|0.83425
19:22:01|0.83425
19:22:01|0.83425
19:22:02|0.83425
19:22:03|0.83425
19:22:04|0.83385
19:22:05|0.83385
19:22:06|0.83402
19:22:07|0.83402
19:22:08|0.83415
19:22:09|0.83415
19:22:10|0.83441
19:22:11|0.8344
19:22:12|0.83406
19:22:13|0.83421
19:22:15|0.83406
19:22:16|0.83406
19:22:17|0.83412
19:22:18|0.83441
19:22:19|0.83441
19:22:19|0.8344
19:22:20|0.8344
19:22:22|0.8344
19:22:22|0.83409
19:22:23|0.8338
19:22:24|0.8338
19:22:25|0.83381
19:22:26|0.83409
19:22:28|0.83409
19:22:29|0.83393
19:22:30|0.83393
19:22:30|0.83407
19:22:32|0.83407
19:22:32|0.83435
19:22:33|0.83435
19:22:35|0.83387
19:22:35|0.83341
19:22:37|0.83341
19:22:37|0.8332
19:22:39|0.8333
19:22:39|0.8333
19:22:41|0.83336
19:22:41|0.83336
19:22:42|0.83336
19:22:44|0.83336
19:22:44|0.83321
19:22:45|0.83321
19:22:46|0.83321
19:22:48|0.83333
19:22:48|0.83364
19:22:49|0.83382
19:22:51|0.83396
19:22:51|0.83361
19:22:52|0.83361
19:22:54|0.83361
19:22:56|0.83352
19:22:57|0.83389
19:22:58|0.83401
19:22:59|0.83401
19:23:00|0.83375
19:23:01|0.83381
19:23:02|0.83381
19:23:03|0.83381
19:23:04|0.83381
19:23:05|0.83311
19:23:06|0.83304
19:23:07|0.83333
19:23:08|0.83389
19:23:09|0.83441
19:23:10|0.83441
19:23:11|0.83441
19:23:12|0.83441
19:23:13|0.83441
19:23:14|0.83505
19:23:15|0.83558
19:23:16|0.83595
19:23:17|0.83631
19:23:18|0.83665
19:23:19|0.83665
19:23:20|0.83622
19:23:21|0.83622
19:23:22|0.83622
19:23:23|0.83614
19:23:24|0.83614
19:23:26|0.83586
19:23:26|0.83586
19:23:27|0.83586
19:23:28|0.83586
19:23:30|0.83586
19:23:30|0.83618
19:23:31|0.83618
19:23:33|0.83618
19:23:33|0.83618
19:23:34|0.836
19:23:36|0.836
19:23:37|0.83612
19:23:37|0.83612
19:23:38|0.83612
19:23:39|0.83573
19:23:40|0.83572
19:23:41|0.83572
19:23:42|0.83572
19:23:43|0.83572
19:23:44|0.83572
19:23:45|0.83572
19:23:46|0.83549
19:23:47|0.83573
19:23:48|0.83573
19:23:49|0.83545
19:23:50|0.83545
19:23:51|0.83545
19:23:52|0.83545
19:23:53|0.83559
19:23:54|0.83559
19:23:55|0.83559
19:23:56|0.83559
19:23:57|0.83559
19:23:59|0.83559
19:24:00|0.83559
19:24:01|0.83559
19:24:02|0.83509
19:24:03|0.83487
19:24:04|0.83486
19:24:05|0.83467
19:24:06|0.83467
19:24:07|0.83467
19:24:09|0.83467
19:24:09|0.83467
19:24:10|0.83428
19:24:11|0.83441
19:24:12|0.83441
19:24:13|0.83441
19:24:15|0.83441
19:24:16|0.83436
19:24:16|0.83438
19:24:17|0.83438
19:24:18|0.83465
19:24:19|0.83465
19:24:20|0.83466
19:24:21|0.83466
19:24:23|0.83466
19:24:23|0.83466
19:24:25|0.83466
19:24:26|0.83466
19:24:27|0.83466
19:24:28|0.83466
19:24:29|0.83476
19:24:30|0.83476
19:24:31|0.83476
19:24:32|0.83487
19:24:33|0.83487
19:24:34|0.83479
19:24:35|0.83478
19:24:36|0.83478
19:24:37|0.83478
19:24:38|0.83478
19:24:39|0.83478
19:24:40|0.83497
19:24:41|0.83497
19:24:42|0.83497
19:24:43|0.83497
19:24:44|0.83529
19:24:45|0.83529
19:24:46|0.83524
19:24:47|0.83524
19:24:48|0.83512
19:24:49|0.83512
19:24:50|0.83512
19:24:51|0.83512
19:24:52|0.83512
19:24:53|0.83512
19:24:54|0.83512
19:24:55|0.83512
19:24:56|0.83513
19:24:57|0.83513
19:24:59|0.83513
19:25:00|0.83513
19:25:01|0.83513
19:25:02|0.83513
19:25:03|0.83477
19:25:05|0.83477
19:25:05|0.83463
19:25:06|0.8346
19:25:07|0.8346
19:25:08|0.8346
19:25:10|0.8346
19:25:11|0.8346
19:25:12|0.8346
19:25:13|0.8346
19:25:14|0.8346
19:25:15|0.8346
19:25:16|0.83471
19:25:17|0.83471
19:25:18|0.83471
19:25:19|0.83471
19:25:20|0.83471
19:25:21|0.83473
19:25:22|0.83473
19:25:23|0.83473
19:25:24|0.83473
19:25:25|0.83473
19:25:26|0.83473
19:25:27|0.83473
19:25:28|0.83464
19:25:29|0.83464
19:25:30|0.83464
19:25:31|0.8342
19:25:32|0.8342
19:25:33|0.8342
19:25:34|0.8342
19:25:35|0.83456
19:25:36|0.83456
19:25:37|0.83456
19:25:38|0.83443
19:25:39|0.83443
19:25:40|0.83443
19:25:41|0.83443
19:25:42|0.83443
19:25:43|0.83477
19:25:44|0.83477
19:25:45|0.83477
19:25:46|0.83477
19:25:47|0.83477
19:25:48|0.83473
19:25:49|0.83473
19:25:50|0.83473
19:25:51|0.83469
19:25:52|0.83396
19:25:53|0.83382
19:25:54|0.83322
19:25:55|0.83322
19:25:56|0.83325
19:25:57|0.83293
19:25:58|0.83293
19:25:59|0.83293
19:26:01|0.83326
19:26:01|0.83326
19:26:03|0.83326
19:26:03|0.83326
19:26:05|0.83326
19:26:05|0.83326
19:26:07|0.83317
19:26:08|0.83306
19:26:09|0.83306
19:26:10|0.8331
19:26:11|0.8331
19:26:11|0.8331
19:26:13|0.83304
19:26:14|0.83304
19:26:16|0.83303
19:26:16|0.8332
19:26:17|0.8332
19:26:18|0.8332
19:26:19|0.8332
19:26:21|0.83322
19:26:21|0.83322
19:26:23|0.83318
19:26:23|0.83318
19:26:25|0.83318
19:26:25|0.8333
19:26:26|0.8333
19:26:28|0.8333
19:26:29|0.8335
19:26:29|0.83387
19:26:31|0.83393
19:26:32|0.83393
19:26:33|0.83396
19:26:33|0.83396
19:26:35|0.83382
19:26:36|0.8337
19:26:37|0.8337
19:26:38|0.8337
19:26:39|0.83376
19:26:40|0.83376
19:26:41|0.83376
19:26:42|0.83376
19:26:43|0.83376
19:26:44|0.83396
19:26:45|0.83396
19:26:46|0.83396
19:26:47|0.83385
19:26:48|0.83385
19:26:49|0.83385
19:26:50|0.83385
19:26:51|0.83385
19:26:52|0.83385
19:26:53|0.83385
19:26:54|0.83385
19:26:55|0.83385
19:26:56|0.83359
19:26:57|0.83359
19:26:58|0.83359
19:27:00|0.83334
19:27:01|0.8334
19:27:02|0.8334
19:27:03|0.8334
19:27:04|0.8334
19:27:05|0.8334
19:27:07|0.8334
19:27:07|0.8334
19:27:08|0.83369
19:27:10|0.83369
19:27:10|0.83343
19:27:12|0.83343
19:27:12|0.83363
19:27:13|0.83363
19:27:14|0.83363
19:27:15|0.83363
19:27:16|0.83363
19:27:17|0.83363
19:27:19|0.83363
19:27:20|0.83333
19:27:21|0.83333
19:27:22|0.83333
19:27:23|0.83333
19:27:24|0.83333
19:27:25|0.83337
19:27:26|0.83337
19:27:27|0.83337
19:27:28|0.83337
19:27:29|0.83337
19:27:30|0.83312
19:27:31|0.83312
19:27:32|0.83312
19:27:33|0.83312
19:27:34|0.83337
19:27:35|0.83356
19:27:36|0.83363
19:27:37|0.83363
19:27:38|0.83363
19:27:39|0.83434
19:27:40|0.83434
19:27:41|0.83434
19:27:42|0.83434
19:27:43|0.83451
19:27:44|0.83442
19:27:45|0.83442
19:27:46|0.83442
19:27:47|0.83442
19:27:48|0.83442
19:27:49|0.83442
19:27:50|0.83442
19:27:51|0.83442
19:27:52|0.83442
19:27:53|0.83442
19:27:54|0.83413
19:27:55|0.83379
19:27:56|0.8338
19:27:57|0.8338
19:27:58|0.8338
19:27:59|0.83395
19:28:00|0.83395
19:28:02|0.8338
19:28:03|0.8338
19:28:04|0.8337
19:28:05|0.8337
19:28:06|0.8337
19:28:07|0.8337
19:28:08|0.8337
19:28:09|0.8337
19:28:10|0.8337
19:28:11|0.8337
19:28:12|0.8337
19:28:13|0.8337
19:28:14|0.8337
19:28:15|0.8337
19:28:16|0.83386
19:28:17|0.83386
19:28:18|0.83386
19:28:19|0.83386
19:28:20|0.83386
19:28:21|0.83381
19:28:22|0.8337
19:28:23|0.8337
19:28:24|0.8337
19:28:26|0.8337
19:28:26|0.8337
19:28:27|0.83356
19:28:28|0.83356
19:28:29|0.83356
19:28:30|0.83356
19:28:31|0.83356
19:28:32|0.83356
19:28:33|0.83311
19:28:34|0.83296
19:28:35|0.83296
19:28:36|0.83296
19:28:37|0.83296
19:28:38|0.83296
19:28:39|0.83296
19:28:40|0.83295
19:28:41|0.83295
19:28:42|0.83311
19:28:43|0.83311
19:28:44|0.83296
19:28:45|0.83296
19:28:46|0.83296
19:28:47|0.83296
19:28:48|0.83296
19:28:49|0.83296
19:28:50|0.83296
19:28:51|0.83294
19:28:52|0.83296
19:28:54|0.83294
19:28:54|0.83294
19:28:55|0.83294
19:28:56|0.83265
19:28:57|0.83265
19:28:58|0.83264
19:28:59|0.83264
19:29:00|0.83292
19:29:02|0.83292
19:29:04|0.83292
19:29:04|0.83292
19:29:05|0.83292
19:29:06|0.83292
19:29:07|0.83292
19:29:08|0.83292
19:29:09|0.83292
19:29:11|0.83279
19:29:12|0.83279
19:29:13|0.83279
19:29:14|0.83279
19:29:15|0.83287
19:29:16|0.83286
19:29:17|0.833
19:29:18|0.833
19:29:19|0.833
19:29:19|0.833
19:29:21|0.833
19:29:22|0.83368
19:29:23|0.83368
19:29:24|0.83388
19:29:25|0.83388
19:29:26|0.83335
19:29:27|0.83335
19:29:28|0.83335
19:29:29|0.83335
19:29:30|0.83335
19:29:31|0.83335
19:29:32|0.83335
19:29:33|0.8331
19:29:33|0.8331
19:29:35|0.8331
19:29:36|0.8331
19:29:36|0.83333
19:29:38|0.83333
19:29:39|0.83333
19:29:40|0.83333
19:29:41|0.83333
19:29:42|0.83307
19:29:43|0.83307
19:29:44|0.83307
19:29:45|0.83327
19:29:46|0.83327
19:29:46|0.83327
19:29:48|0.83321
19:29:49|0.83321
19:29:49|0.83321
19:29:50|0.83321
19:29:52|0.83321
19:29:53|0.83321
19:29:53|0.83321
19:29:55|0.83321
19:29:55|0.83321
19:29:57|0.83321
19:29:58|0.83321
19:30:00|0.83321
19:30:00|0.83321
19:30:01|0.83321
19:30:03|0.83321
19:30:03|0.83321
19:30:05|0.83302
19:30:06|0.83302
19:30:07|0.83302
19:30:08|0.83284
19:30:09|0.83321
19:30:10|0.83321
19:30:12|0.83331
19:30:13|0.83331
19:30:14|0.83289
19:30:15|0.83289
19:30:16|0.83289
19:30:17|0.83289
19:30:18|0.83279
19:30:19|0.83279
19:30:20|0.83279
19:30:21|0.83316
19:30:22|0.83267
19:30:23|0.83264
19:30:24|0.83252
19:30:25|0.83252
19:30:26|0.83216
19:30:27|0.83225
19:30:28|0.83217
19:30:29|0.83217
19:30:30|0.83231
19:30:31|0.83231
19:30:32|0.83231
19:30:33|0.83231
19:30:34|0.83231
19:30:35|0.83231
19:30:36|0.83231
19:30:37|0.83231
19:30:38|0.83231
19:30:39|0.83214
19:30:40|0.83201
19:30:41|0.83201
19:30:42|0.83217
19:30:43|0.83221
19:30:44|0.8322
19:30:45|0.8322
19:30:46|0.8322
19:30:47|0.83201
19:30:48|0.83201
19:30:49|0.83201
19:30:50|0.83201
19:30:51|0.83201
19:30:52|0.83201
19:30:53|0.83201
19:30:54|0.83201
19:30:55|0.83205
19:30:56|0.83207
19:30:57|0.83207
19:30:58|0.83207
19:30:59|0.83216
19:31:00|0.83196
19:31:01|0.83198
19:31:02|0.83198
19:31:03|0.83198
19:31:05|0.83198
19:31:06|0.83224
19:31:08|0.83224
19:31:08|0.83224
19:31:09|0.83225
19:31:10|0.83265
19:31:11|0.83265
19:31:12|0.8331
19:31:13|0.83324
19:31:14|0.83328
19:31:15|0.83407
19:31:16|0.83509
19:31:17|0.83508
19:31:18|0.83543
19:31:19|0.83487
19:31:21|0.8345
19:31:21|0.8345
19:31:22|0.83432
19:31:23|0.83409
19:31:25|0.83435
19:31:26|0.83435
19:31:27|0.83435
19:31:28|0.83423
19:31:29|0.83423
19:31:30|0.83423
19:31:30|0.83408
19:31:32|0.83408
19:31:32|0.83433
19:31:34|0.83439
19:31:35|0.83423
19:31:36|0.83423
19:31:36|0.8342
19:31:38|0.83432
19:31:39|0.83432
19:31:40|0.83439
19:31:40|0.83439
19:31:41|0.83439
19:31:43|0.83439
19:31:44|0.83439
19:31:44|0.83463
19:31:46|0.83463
19:31:47|0.83463
19:31:48|0.83463
19:31:48|0.83414
19:31:49|0.83403
19:31:50|0.83407
19:31:52|0.83401
19:31:53|0.83401
19:31:53|0.83438
19:31:55|0.83436
19:31:55|0.83444
19:31:57|0.83444
19:31:57|0.8345
19:31:59|0.8345
19:31:59|0.8345
19:32:01|0.8345
19:32:01|0.83446
19:32:02|0.83446
19:32:03|0.83433
19:32:04|0.83433
19:32:05|0.83433
19:32:07|0.83433
19:32:09|0.83433
19:32:10|0.83433
19:32:11|0.83433
19:32:12|0.83433
19:32:12|0.83433
19:32:13|0.83396
19:32:14|0.83396
19:32:15|0.83396
19:32:17|0.83396
19:32:18|0.83396
19:32:18|0.83396
19:32:19|0.83396
19:32:20|0.83389
19:32:22|0.83389
19:32:22|0.83389
19:32:24|0.83418
19:32:24|0.83418
19:32:25|0.83418
19:32:26|0.8342
19:32:28|0.8342
19:32:28|0.8342
19:32:29|0.8342
19:32:31|0.8342
19:32:32|0.83464
19:32:33|0.83464
19:32:34|0.83435
19:32:34|0.83435
19:32:35|0.83407
19:32:36|0.83407
19:32:38|0.83407
19:32:38|0.83406
19:32:39|0.83406
19:32:40|0.83406
19:32:41|0.83406
19:32:42|0.83406
19:32:43|0.83406
19:32:45|0.83406
19:32:45|0.83406
19:32:46|0.83406
19:32:47|0.83406
19:32:48|0.83406
19:32:50|0.83406
19:32:50|0.83391
19:32:52|0.83391
19:32:53|0.83391
19:32:54|0.83391
19:32:55|0.83325
19:32:56|0.83325
19:32:57|0.83325
19:32:58|0.83325
19:32:59|0.83325
19:33:00|0.83325
19:33:01|0.83325
19:33:02|0.83343
19:33:03|0.83342
19:33:04|0.83342
19:33:05|0.83342
19:33:06|0.83342
19:33:07|0.83342
19:33:08|0.83374
19:33:09|0.83388
19:33:10|0.83399
19:33:11|0.83399
19:33:12|0.83399
19:33:13|0.83399
19:33:14|0.83376
19:33:15|0.83376
19:33:17|0.83376
19:33:18|0.83376
19:33:18|0.83376
19:33:20|0.83312
19:33:20|0.833
19:33:21|0.83289
19:33:23|0.83272
19:33:23|0.83257
19:33:24|0.83257
19:33:26|0.83233
19:33:26|0.83229
19:33:27|0.83229
19:33:29|0.83218
19:33:29|0.83256
19:33:30|0.83256
19:33:32|0.83256
19:33:32|0.83243
19:33:33|0.83243
19:33:34|0.83243
19:33:35|0.83243
19:33:36|0.83217
19:33:38|0.83175
19:33:39|0.83131
19:33:39|0.83136
19:33:40|0.83136
19:33:41|0.83121
19:33:42|0.83121
19:33:43|0.8313
19:33:45|0.8313
19:33:45|0.83139
19:33:46|0.83139
19:33:47|0.83139
19:33:48|0.83139
19:33:50|0.83135
19:33:50|0.83135
19:33:51|0.83135
19:33:53|0.83135
19:33:54|0.83135
19:33:55|0.83135
19:33:55|0.83135
19:33:56|0.83135
19:33:57|0.83169
19:33:58|0.83169
19:33:59|0.83199
19:34:00|0.83199
19:34:01|0.83199
19:34:02|0.83199
19:34:03|0.83199
19:34:04|0.83199
19:34:05|0.83169
19:34:07|0.83169
19:34:09|0.83169
19:34:10|0.83169
19:34:11|0.83169
19:34:12|0.83169
19:34:13|0.83169
19:34:14|0.83181
19:34:15|0.83181
19:34:16|0.83181
19:34:18|0.8318
19:34:18|0.8318
19:34:19|0.8318
19:34:20|0.8318
19:34:21|0.8318
19:34:22|0.83171
19:34:23|0.83171
19:34:24|0.83171
19:34:25|0.83179
19:34:26|0.83179
19:34:27|0.83179
19:34:29|0.83179
19:34:29|0.83179
19:34:30|0.83179
19:34:31|0.83179
19:34:32|0.83179
19:34:33|0.83179
19:34:34|0.83152
19:34:35|0.83152
19:34:36|0.83152
19:34:37|0.83152
19:34:38|0.83152
19:34:39|0.83152
19:34:40|0.83152
19:34:41|0.83152
19:34:42|0.83131
19:34:43|0.83195
19:34:44|0.83195
19:34:45|0.83195
19:34:46|0.83195
19:34:47|0.83125
19:34:48|0.83125
19:34:49|0.83125
19:34:50|0.83125
19:34:51|0.83125
19:34:52|0.8316
19:34:53|0.8316
19:34:54|0.8316
19:34:56|0.8316
19:34:56|0.8316
19:34:57|0.8316
19:34:58|0.83136
19:34:59|0.83136
19:35:01|0.83136
19:35:01|0.83144
19:35:02|0.83193
19:35:03|0.83198
19:35:04|0.83149
19:35:05|0.83149
19:35:06|0.83148
19:35:07|0.83148
19:35:08|0.83148
19:35:09|0.83148
19:35:10|0.83148
19:35:11|0.8312
19:35:12|0.8312
19:35:13|0.8312
19:35:14|0.8312
19:35:15|0.83115
19:35:16|0.83115
19:35:18|0.83135
19:35:18|0.83135
19:35:20|0.83135
19:35:21|0.83135
19:35:22|0.83135
19:35:23|0.83147
19:35:24|0.83147
19:35:26|0.83147
19:35:26|0.83147
19:35:27|0.83147
19:35:28|0.83157
19:35:29|0.83157
19:35:30|0.83157
19:35:32|0.8315
19:35:33|0.83189
19:35:34|0.83189
19:35:35|0.83189
19:35:36|0.83189
19:35:37|0.83189
19:35:38|0.83189
19:35:38|0.83189
19:35:40|0.83189
19:35:40|0.83189
19:35:41|0.83189
19:35:43|0.83189
19:35:44|0.83189
19:35:45|0.83189
19:35:46|0.83189
19:35:47|0.83147
19:35:48|0.83147
19:35:49|0.83147
19:35:50|0.83147
19:35:51|0.83139
19:35:52|0.83143
19:35:53|0.83143
19:35:54|0.83143
19:35:55|0.83141
19:35:56|0.83141
19:35:57|0.83141
19:35:58|0.83141
19:35:59|0.83141
19:36:00|0.83141
19:36:01|0.83191
19:36:02|0.83191
19:36:03|0.83191
19:36:04|0.8316
19:36:05|0.8316
19:36:06|0.83131
19:36:07|0.83131
19:36:09|0.83131
19:36:10|0.83131
19:36:11|0.83106
19:36:13|0.83106
19:36:14|0.83106
19:36:15|0.83106
19:36:16|0.83106
19:36:17|0.83106
19:36:17|0.83112
19:36:19|0.83121
19:36:20|0.83121
19:36:21|0.83132
19:36:22|0.83132
19:36:23|0.83132
19:36:24|0.83132
19:36:25|0.83132
19:36:26|0.83106
19:36:27|0.83106
19:36:28|0.83106
19:36:29|0.83106
19:36:30|0.83106
19:36:31|0.83108
19:36:32|0.8313
19:36:33|0.8313
19:36:34|0.83108
19:36:35|0.83108
19:36:36|0.83108
19:36:37|0.83108
19:36:38|0.83108
19:36:39|0.83082
19:36:40|0.83071
19:36:41|0.83002
19:36:42|0.82999
19:36:43|0.83051
19:36:44|0.8307
19:36:45|0.83069
19:36:46|0.83069
19:36:47|0.83069
19:36:48|0.83096
19:36:49|0.83096
19:36:50|0.83096
19:36:51|0.83104
19:36:52|0.83104
19:36:53|0.83104
19:36:54|0.83104
19:36:55|0.83055
19:36:56|0.83054
19:36:57|0.83054
19:36:58|0.83054
19:36:59|0.83054
19:37:00|0.83054
19:37:01|0.83096
19:37:02|0.83105
19:37:03|0.83105
19:37:04|0.83105
19:37:06|0.83102
19:37:06|0.83102
19:37:07|0.83102
19:37:08|0.83102
19:37:10|0.83102
19:37:11|0.83102
19:37:12|0.83102
19:37:13|0.83102
19:37:14|0.83102
19:37:15|0.83104
19:37:16|0.8313
19:37:18|0.83113
19:37:19|0.83131
19:37:19|0.83135
19:37:20|0.83135
19:37:21|0.83135
19:37:22|0.83135
19:37:23|0.83131
19:37:24|0.83131
19:37:25|0.83131
19:37:27|0.83087
19:37:28|0.83087
19:37:29|0.83087
19:37:30|0.83087
19:37:31|0.83087
19:37:32|0.83087
19:37:33|0.83092
19:37:34|0.83092
19:37:35|0.83092
19:37:36|0.83092
19:37:37|0.83135
19:37:38|0.83135
19:37:39|0.83135
19:37:40|0.83135
19:37:41|0.83135
19:37:42|0.83135
19:37:44|0.83127
19:37:44|0.83127
19:37:45|0.83127
19:37:46|0.83135
19:37:47|0.83135
19:37:49|0.83135
19:37:49|0.83135
19:37:50|0.83135
19:37:51|0.83135
19:37:52|0.83135
19:37:53|0.83135
19:37:54|0.83135
19:37:55|0.83135
19:37:56|0.83135
19:37:57|0.83135
19:37:58|0.83135
19:37:59|0.83135
19:38:00|0.83118
19:38:01|0.83118
19:38:02|0.83123
19:38:03|0.83114
19:38:04|0.83114
19:38:05|0.83114
19:38:06|0.83114
19:38:07|0.83114
19:38:08|0.831
19:38:09|0.831
19:38:11|0.831
19:38:13|0.8307
19:38:13|0.8307
19:38:14|0.8307
19:38:15|0.8307
19:38:16|0.83057
19:38:17|0.83079
19:38:18|0.83079
19:38:19|0.83082
19:38:20|0.83056
19:38:21|0.83056
19:38:24|0.83056
19:38:25|0.83057
19:38:25|0.83057
19:38:26|0.83128
19:38:28|0.83082
19:38:29|0.83082
19:38:30|0.83082
19:38:31|0.83082
19:38:32|0.83082
19:38:33|0.83082
19:38:34|0.83082
19:38:35|0.83082
19:38:36|0.83082
19:38:37|0.83108
19:38:38|0.83082
19:38:40|0.83082
19:38:41|0.83082
19:38:41|0.83082
19:38:43|0.83056
19:38:43|0.83056
19:38:45|0.83056
19:38:46|0.83081
19:38:47|0.83081
19:38:48|0.83081
19:38:49|0.83081
19:38:50|0.83081
19:38:51|0.83081
19:38:52|0.83081
19:38:53|0.83081
19:38:54|0.83081
19:38:55|0.83081
19:38:56|0.83081
19:38:57|0.83081
19:38:58|0.83091
19:38:59|0.83091
19:39:00|0.83091
19:39:01|0.83091
19:39:02|0.83091
19:39:03|0.83091
19:39:04|0.83092
19:39:05|0.83092
19:39:06|0.83092
19:39:07|0.83135
19:39:08|0.83147
19:39:09|0.83169
19:39:10|0.83198
19:39:12|0.83198
19:39:12|0.83198
19:39:14|0.832
19:39:15|0.832
19:39:16|0.832
19:39:17|0.832
19:39:18|0.832
19:39:18|0.832
19:39:19|0.832
19:39:20|0.832
19:39:22|0.832
19:39:22|0.832
19:39:23|0.832
19:39:24|0.83167
19:39:25|0.83167
19:39:26|0.83167
19:39:27|0.83131
19:39:29|0.83131
19:39:30|0.83172
19:39:31|0.83172
19:39:32|0.83172
19:39:33|0.83172
19:39:34|0.83172
19:39:35|0.83123
19:39:36|0.83123
19:39:37|0.83123
19:39:38|0.83123
19:39:39|0.83123
19:39:40|0.83123
19:39:42|0.83123
19:39:42|0.83123
19:39:43|0.83123
19:39:44|0.83113
19:39:45|0.83113
19:39:47|0.83113
19:39:47|0.83113
19:39:49|0.83113
19:39:50|0.83113
19:39:51|0.83113
19:39:52|0.83113
19:39:53|0.83119
19:39:54|0.83119
19:39:55|0.83119
19:39:56|0.83119
19:39:57|0.83119
19:39:58|0.83119
19:39:59|0.83119
19:40:00|0.831
19:40:01|0.831
19:40:02|0.831
19:40:03|0.831
19:40:04|0.831
19:40:05|0.83105
19:40:06|0.83105
19:40:07|0.83105
19:40:08|0.83115
19:40:09|0.83115
19:40:10|0.83115
19:40:11|0.83115
19:40:12|0.83083
19:40:14|0.83083
19:40:14|0.83083
19:40:15|0.83083
19:40:17|0.83083
19:40:17|0.83083
19:40:19|0.83083
19:40:20|0.83083
19:40:20|0.83083
19:40:21|0.83083
19:40:22|0.83083
19:40:23|0.83067
19:40:24|0.83056
19:40:25|0.83056
19:40:27|0.83056
19:40:28|0.83056
19:40:28|0.83114
19:40:30|0.83114
19:40:30|0.83114
19:40:31|0.83114
19:40:33|0.83114
19:40:33|0.83114
19:40:34|0.83114
19:40:35|0.83115
19:40:37|0.83115
19:40:38|0.83115
19:40:39|0.83126
19:40:40|0.83126
19:40:41|0.83126
19:40:42|0.83112
19:40:43|0.83112
19:40:44|0.83101
19:40:45|0.83101
19:40:46|0.83155
19:40:47|0.83155
19:40:48|0.83155
19:40:49|0.83249
19:40:50|0.83249
19:40:51|0.83249
19:40:52|0.83248
19:40:53|0.83248
19:40:54|0.83248
19:40:55|0.8325
19:40:56|0.8326
19:40:57|0.8326
19:40:58|0.83248
19:40:59|0.83248
19:41:00|0.83256
19:41:01|0.83264
19:41:02|0.83288
19:41:03|0.83288
19:41:04|0.83286
19:41:05|0.8327
19:41:06|0.83249
19:41:07|0.83249
19:41:08|0.83249
19:41:09|0.83249
19:41:10|0.83266
19:41:11|0.83269
19:41:12|0.83269
19:41:13|0.83242
19:41:14|0.83242
19:41:16|0.83224
19:41:16|0.83224
19:41:17|0.83236
19:41:18|0.83236
19:41:19|0.83236
19:41:20|0.83236
19:41:21|0.83236
19:41:22|0.83236
19:41:23|0.83236
19:41:24|0.83214
19:41:25|0.83193
19:41:26|0.83193
19:41:27|0.8318
19:41:28|0.8312
19:41:29|0.83103
19:41:30|0.8309
19:41:32|0.8309
19:41:33|0.8309
19:41:34|0.83163
19:41:34|0.83142
19:41:36|0.83142
19:41:37|0.83142
19:41:37|0.83142
19:41:39|0.83142
19:41:39|0.83157
19:41:41|0.83157
19:41:42|0.83157
19:41:43|0.83157
19:41:43|0.83157
19:41:44|0.83157
19:41:45|0.83178
19:41:46|0.83164
19:41:47|0.83164
19:41:48|0.83157
19:41:49|0.83157
19:41:50|0.83157
19:41:52|0.83209
19:41:52|0.83209
19:41:54|0.83185
19:41:54|0.83185
19:41:55|0.83185
19:41:57|0.83185
19:41:57|0.83185
19:41:59|0.8316
19:41:59|0.8316
19:42:01|0.8316
19:42:02|0.8316
19:42:02|0.8316
19:42:03|0.8316
19:42:05|0.8316
19:42:06|0.8316
19:42:07|0.8316
19:42:08|0.8316
19:42:09|0.83106
19:42:10|0.83106
19:42:11|0.83081
19:42:12|0.83081
19:42:13|0.83081
19:42:13|0.83082
19:42:14|0.83082
19:42:16|0.83082
19:42:18|0.83087
19:42:18|0.83087
19:42:19|0.83097
19:42:20|0.83092
19:42:21|0.83092
19:42:22|0.83092
19:42:24|0.83083
19:42:25|0.83083
19:42:25|0.83083
19:42:26|0.83083
19:42:28|0.83095
19:42:29|0.83095
19:42:30|0.83095
19:42:30|0.83095
19:42:32|0.83095
19:42:32|0.8312
19:42:34|0.83118
19:42:35|0.83118
19:42:36|0.83064
19:42:36|0.83064
19:42:38|0.83053
19:42:39|0.83053
19:42:40|0.83053
19:42:41|0.83053
19:42:42|0.83053
19:42:43|0.83044
19:42:44|0.83044
19:42:45|0.83044
19:42:46|0.83044
19:42:47|0.83043
19:42:48|0.83044
19:42:49|0.83044
19:42:50|0.83044
19:42:51|0.83044
19:42:52|0.83044
19:42:53|0.8305
19:42:54|0.82969
19:42:55|0.82951
19:42:56|0.82951
19:42:57|0.82951
19:42:58|0.8297
19:42:59|0.8297
19:43:00|0.82976
19:43:01|0.8298
19:43:02|0.83023
19:43:03|0.8307
19:43:04|0.83054
19:43:05|0.83054
19:43:06|0.83054
19:43:07|0.83081
19:43:08|0.83082
19:43:09|0.83073
19:43:11|0.83047
19:43:12|0.83047
19:43:12|0.83023
19:43:15|0.8303
19:43:15|0.8303
19:43:17|0.8303
19:43:18|0.83028
19:43:19|0.83018
19:43:20|0.83023
19:43:21|0.83062
19:43:22|0.83062
19:43:23|0.82978
19:43:24|0.82978
19:43:26|0.82978
19:43:26|0.82978
19:43:27|0.83001
19:43:29|0.82987
19:43:29|0.82984
19:43:31|0.82984
19:43:32|0.82984
19:43:33|0.82968
19:43:34|0.82968
19:43:35|0.82973
19:43:35|0.82973
19:43:37|0.82973
19:43:37|0.82973
19:43:38|0.82973
19:43:40|0.82973
19:43:41|0.82945
19:43:42|0.82945
19:43:42|0.82945
19:43:44|0.82945
19:43:45|0.82943
19:43:45|0.82935
19:43:47|0.82935
19:43:47|0.8293
19:43:48|0.8293
19:43:49|0.82929
19:43:51|0.82929
19:43:51|0.82929
19:43:53|0.82929
19:43:54|0.82929
19:43:54|0.82929
19:43:55|0.82929
19:43:57|0.82929
19:43:57|0.82929
19:43:58|0.82929
19:44:00|0.82941
19:44:01|0.82929
19:44:01|0.82961
19:44:03|0.8296
19:44:04|0.8296
19:44:04|0.8296
19:44:06|0.8296
19:44:06|0.8296
19:44:08|0.8296
19:44:09|0.8296
19:44:09|0.82945
19:44:11|0.82945
19:44:12|0.82961
19:44:13|0.82964
19:44:13|0.8301
19:44:14|0.83014
19:44:16|0.83026
19:44:17|0.83026
19:44:17|0.83026
19:44:19|0.83026
19:44:20|0.8296
19:44:20|0.82951
19:44:22|0.82951
19:44:22|0.82946
19:44:23|0.8294
19:44:25|0.8294
19:44:26|0.8294
19:44:28|0.82935
19:44:28|0.82935
19:44:30|0.82935
19:44:30|0.82935
19:44:32|0.82935
19:44:32|0.82935
19:44:33|0.82935
19:44:35|0.82935
19:44:36|0.82935
19:44:36|0.82935
19:44:38|0.82935
19:44:39|0.82983
19:44:39|0.82945
19:44:41|0.82945
19:44:42|0.82945
19:44:43|0.82945
19:44:43|0.82945
19:44:44|0.82945
19:44:45|0.82945
19:44:46|0.82945
19:44:47|0.82945
19:44:48|0.82945
19:44:49|0.82945
19:44:50|0.82935
19:44:51|0.82956
19:44:53|0.82956
19:44:54|0.82956
19:44:54|0.8296
19:44:55|0.82964
19:44:56|0.82964
19:44:58|0.8294
19:44:58|0.82945
19:44:59|0.8294
19:45:01|0.82965
19:45:02|0.82955
19:45:03|0.82958
19:45:04|0.83006
19:45:05|0.83006
19:45:06|0.82959
19:45:07|0.82954
19:45:08|0.8295
19:45:09|0.8295
19:45:10|0.8295
19:45:11|0.8295
19:45:12|0.8295
19:45:13|0.82985
19:45:15|0.82969
19:45:16|0.82945
19:45:16|0.82945
19:45:18|0.82945
19:45:20|0.82923
19:45:20|0.82923
19:45:21|0.82923
19:45:22|0.82935
19:45:23|0.82925
19:45:24|0.82925
19:45:26|0.82949
19:45:27|0.82949
19:45:28|0.82949
19:45:29|0.82949
19:45:30|0.82949
19:45:30|0.82924
19:45:32|0.82934
19:45:33|0.8295
19:45:34|0.8295
19:45:35|0.8295
19:45:36|0.8295
19:45:37|0.8295
19:45:38|0.8295
19:45:39|0.82948
19:45:40|0.82948
19:45:42|0.82968
19:45:42|0.82968
19:45:43|0.82968
19:45:44|0.82968
19:45:45|0.82968
19:45:46|0.82968
19:45:47|0.82968
19:45:48|0.82938
19:45:49|0.82938
19:45:50|0.82938
19:45:51|0.82938
19:45:52|0.82938
19:45:53|0.82938
19:45:54|0.82938
19:45:55|0.82938
19:45:56|0.82956
19:45:57|0.82956
19:45:58|0.82956
19:45:59|0.82956
19:46:00|0.82956
19:46:01|0.82947
19:46:02|0.82947
19:46:03|0.82947
19:46:04|0.82949
19:46:05|0.82949
19:46:06|0.82949
19:46:07|0.82949
19:46:08|0.82949
19:46:09|0.82949
19:46:10|0.82949
19:46:11|0.82949
19:46:12|0.82949
19:46:13|0.82949
19:46:14|0.82973
19:46:15|0.82989
19:46:16|0.82989
19:46:17|0.83025
19:46:18|0.83025
19:46:20|0.83051
19:46:21|0.83104
19:46:22|0.83127
19:46:23|0.83127
19:46:24|0.83127
19:46:25|0.83127
19:46:26|0.83085
19:46:26|0.83085
19:46:27|0.83085
19:46:29|0.83085
19:46:29|0.83101
19:46:31|0.83101
19:46:32|0.83101
19:46:33|0.83101
19:46:34|0.83081
19:46:35|0.83109
19:46:36|0.83109
19:46:37|0.83109
19:46:38|0.83132
19:46:39|0.83132
19:46:40|0.83132
19:46:41|0.83132
19:46:42|0.83132
19:46:43|0.83132
19:46:44|0.83132
19:46:45|0.83132
19:46:46|0.83057
19:46:47|0.83065
19:46:48|0.83065
19:46:49|0.83065
19:46:50|0.83065
19:46:51|0.83108
19:46:52|0.83052
19:46:53|0.83045
19:46:54|0.83045
19:46:55|0.83045
19:46:56|0.83045
19:46:57|0.8304
19:46:58|0.8304
19:46:59|0.8304
19:47:00|0.83023
19:47:01|0.83024
19:47:02|0.83024
19:47:03|0.83024
19:47:04|0.83011
19:47:05|0.83011
19:47:06|0.83011
19:47:07|0.83011
19:47:08|0.83011
19:47:09|0.83
19:47:10|0.83
19:47:11|0.83001
19:47:12|0.83001
19:47:13|0.83001
19:47:14|0.83001
19:47:15|0.83001
19:47:16|0.83001
19:47:17|0.83001
19:47:18|0.83001
19:47:19|0.83003
19:47:21|0.83003
19:47:22|0.83003
19:47:23|0.83003
19:47:24|0.83002
19:47:25|0.83002
19:47:26|0.83002
19:47:27|0.83006
19:47:28|0.83032
19:47:29|0.83032
19:47:31|0.83053
19:47:32|0.83043
19:47:33|0.83043
19:47:33|0.83043
19:47:34|0.83043
19:47:35|0.83043
19:47:37|0.83043
19:47:38|0.83043
19:47:39|0.83043
19:47:40|0.83043
19:47:41|0.83043
19:47:42|0.83043
19:47:43|0.83038
19:47:44|0.83053
19:47:45|0.83043
19:47:46|0.83043
19:47:47|0.83043
19:47:48|0.83071
19:47:49|0.83071
19:47:50|0.83071
19:47:51|0.83053
19:47:52|0.83044
19:47:53|0.83044
19:47:54|0.83044
19:47:56|0.83044
19:47:56|0.83044
19:47:57|0.83044
19:47:58|0.83044
19:48:00|0.83044
19:48:00|0.83044
19:48:01|0.83044
19:48:02|0.83025
19:48:03|0.83025
19:48:04|0.83025
19:48:06|0.83025
19:48:06|0.83025
19:48:07|0.83025
19:48:09|0.83003
19:48:09|0.83003
19:48:10|0.83003
19:48:11|0.83025
19:48:13|0.83025
19:48:13|0.83025
19:48:14|0.83025
19:48:15|0.83025
19:48:16|0.83025
19:48:17|0.83033
19:48:18|0.83033
19:48:19|0.83033
19:48:21|0.83045
19:48:22|0.83045
19:48:24|0.83045
19:48:25|0.83045
19:48:25|0.83045
19:48:26|0.83048
19:48:28|0.83037
19:48:29|0.83044
19:48:30|0.83044
19:48:31|0.83044
19:48:32|0.83074
19:48:33|0.83078
19:48:34|0.83111
19:48:35|0.83111
19:48:36|0.83111
19:48:37|0.83111
19:48:38|0.83111
19:48:39|0.83114
19:48:40|0.83114
19:48:41|0.83108
19:48:42|0.83108
19:48:43|0.83105
19:48:44|0.83105
19:48:45|0.83106
19:48:46|0.83106
19:48:47|0.83106
19:48:48|0.83106
19:48:49|0.83106
19:48:50|0.83105
19:48:51|0.83072
19:48:52|0.83072
19:48:53|0.83083
19:48:54|0.83106
19:48:55|0.83106
19:48:56|0.83108
19:48:57|0.83108
19:48:58|0.83108
19:48:59|0.83108
19:49:00|0.83115
19:49:01|0.83115
19:49:02|0.83119
19:49:03|0.83131
19:49:04|0.83131
19:49:06|0.83131
19:49:06|0.83131
19:49:07|0.83131
19:49:08|0.83088
19:49:09|0.83101
19:49:10|0.83101
19:49:11|0.83101
19:49:13|0.83101
19:49:14|0.83107
19:49:14|0.83107
19:49:15|0.83107
19:49:16|0.83107
19:49:18|0.83107
19:49:18|0.83107
19:49:19|0.83107
19:49:20|0.83107
19:49:22|0.83107
19:49:23|0.83107
19:49:24|0.83118
19:49:25|0.83118
19:49:26|0.83118
19:49:28|0.83118
19:49:28|0.83118
19:49:29|0.83118
19:49:30|0.83107
19:49:32|0.83107
19:49:34|0.83107
19:49:34|0.83107
19:49:35|0.83107
19:49:36|0.83107
19:49:37|0.83107
19:49:38|0.83137
19:49:39|0.83137
19:49:40|0.83137
19:49:41|0.83137
19:49:42|0.83137
19:49:43|0.83137
19:49:44|0.83137
19:49:45|0.83137
19:49:46|0.83137
19:49:47|0.83137
19:49:48|0.83153
19:49:49|0.8318
19:49:50|0.8318
19:49:51|0.8318
19:49:53|0.8318
19:49:53|0.8318
19:49:55|0.83231
19:49:56|0.83212
19:49:57|0.83212
19:49:58|0.83212
19:49:59|0.83212
19:49:59|0.83212
19:50:00|0.83212
19:50:02|0.83184
19:50:02|0.83185
19:50:04|0.83163
19:50:05|0.83107
19:50:06|0.83103
19:50:07|0.83103
19:50:07|0.83103
19:50:08|0.83139
19:50:10|0.83139
19:50:11|0.83139
19:50:11|0.83139
19:50:13|0.83139
19:50:13|0.83139
19:50:14|0.83139
19:50:16|0.83139
19:50:17|0.83139
19:50:18|0.83139
19:50:19|0.83139
19:50:20|0.83139
19:50:21|0.83139
19:50:21|0.83139
19:50:24|0.83139
19:50:24|0.83139
19:50:25|0.83139
19:50:26|0.83139
19:50:27|0.83139
19:50:29|0.83139
19:50:29|0.83139
19:50:31|0.83139
19:50:31|0.83139
19:50:33|0.83139
19:50:34|0.83139
19:50:35|0.83139
19:50:36|0.83139
19:50:37|0.83139
19:50:38|0.83139
19:50:39|0.83139
19:50:40|0.83155
19:50:41|0.83155
19:50:43|0.8317
19:50:43|0.8317
19:50:44|0.8317
19:50:45|0.8317
19:50:47|0.8317
19:50:48|0.8317
19:50:48|0.83139
19:50:49|0.83108
19:50:51|0.83108
19:50:51|0.83108
19:50:53|0.83108
19:50:54|0.83108
19:50:55|0.83108
19:50:56|0.83109
19:50:57|0.83107
19:50:58|0.83107
19:50:59|0.83106
19:51:00|0.83106
19:51:01|0.83106
19:51:02|0.83085
19:51:04|0.83085
19:51:05|0.83096
19:51:07|0.83096
19:51:08|0.83127
19:51:09|0.83127
19:51:11|0.83157
19:51:11|0.83157
19:51:12|0.83157
19:51:13|0.83157
19:51:14|0.83141
19:51:15|0.83141
19:51:16|0.83141
19:51:17|0.83141
19:51:18|0.83141
19:51:20|0.83141
19:51:21|0.83141
19:51:22|0.83116
19:51:24|0.83116
19:51:24|0.83116
19:51:25|0.83116
19:51:26|0.83116
19:51:27|0.83116
19:51:28|0.83116
19:51:29|0.83116
19:51:30|0.83116
19:51:31|0.83116
19:51:32|0.83116
19:51:33|0.83116
19:51:34|0.83116
19:51:35|0.83181
19:51:36|0.83181
19:51:37|0.83182
19:51:38|0.83182
19:51:39|0.83182
19:51:40|0.83201
19:51:41|0.83201
19:51:42|0.83213
19:51:43|0.83213
19:51:44|0.83213
19:51:45|0.83231
19:51:46|0.83231
19:51:47|0.83231
19:51:48|0.83231
19:51:49|0.83231
19:51:50|0.83231
19:51:51|0.83231
19:51:52|0.83231
19:51:53|0.83231
19:51:54|0.83248
19:51:55|0.83248
19:51:56|0.83248
19:51:57|0.83253
19:51:58|0.83253
19:51:59|0.83253
19:52:00|0.83253
19:52:02|0.83177
19:52:04|0.83177
19:52:05|0.83177
19:52:06|0.83177
19:52:08|0.83177
19:52:09|0.83177
19:52:11|0.83177
19:52:12|0.83177
19:52:12|0.83212
19:52:14|0.83212
19:52:14|0.83212
19:52:15|0.83212
19:52:17|0.83212
19:52:17|0.83212
19:52:18|0.83212
19:52:19|0.83212
19:52:20|0.83212
19:52:22|0.83212
19:52:23|0.83185
19:52:24|0.83185
19:52:25|0.83185
19:52:25|0.83185
19:52:27|0.83185
19:52:27|0.83185
19:52:28|0.83185
19:52:29|0.83185
19:52:30|0.83185
19:52:31|0.83185
19:52:32|0.83185
19:52:33|0.83185
19:52:35|0.83185
19:52:35|0.83206
19:52:36|0.83206
19:52:37|0.83206
19:52:39|0.83206
19:52:40|0.83206
19:52:40|0.83206
19:52:41|0.83252
19:52:43|0.83252
19:52:43|0.83253
19:52:44|0.83253
19:52:46|0.83253
19:52:47|0.83253
19:52:48|0.83253
19:52:49|0.83253
19:52:50|0.83253
19:52:51|0.83253
19:52:52|0.83253
19:52:53|0.83253
19:52:54|0.83253
19:52:55|0.83225
19:52:56|0.83225
19:52:57|0.83225
19:52:58|0.83225
19:52:59|0.83225
19:53:00|0.83225
19:53:01|0.83249
19:53:02|0.83249
19:53:04|0.83249
19:53:05|0.83253
19:53:06|0.83253
19:53:08|0.83239
19:53:08|0.83239
19:53:10|0.83239
19:53:10|0.83239
19:53:11|0.83249
19:53:12|0.83249
19:53:13|0.83249
19:53:15|0.83249
19:53:15|0.83249
19:53:16|0.83249
19:53:17|0.83249
19:53:18|0.83237
19:53:20|0.83237
19:53:21|0.83237
19:53:22|0.83237
19:53:23|0.83237
19:53:24|0.83191
19:53:25|0.83191
19:53:26|0.83191
19:53:27|0.83191
19:53:28|0.83191
19:53:29|0.83191
19:53:30|0.83191
19:53:31|0.83191
19:53:32|0.83185
19:53:33|0.83185
19:53:34|0.83185
19:53:35|0.83185
19:53:36|0.83185
19:53:37|0.83185
19:53:38|0.83185
19:53:40|0.83185
19:53:40|0.83185
19:53:41|0.83185
19:53:43|0.83188
19:53:44|0.83188
19:53:44|0.83188
19:53:46|0.83188
19:53:47|0.83188
19:53:47|0.83188
19:53:49|0.83188
19:53:50|0.83191
19:53:50|0.83171
19:53:52|0.83171
19:53:53|0.83171
19:53:54|0.83206
19:53:56|0.83244
19:53:56|0.83272
19:53:57|0.83287
19:53:58|0.83268
19:53:59|0.83268
19:54:00|0.83268
19:54:01|0.83268
19:54:02|0.83269
19:54:04|0.8324
19:54:05|0.83227
19:54:07|0.83227
19:54:08|0.83227
19:54:09|0.83227
19:54:10|0.83227
19:54:11|0.83257
19:54:11|0.83261
19:54:13|0.83261
19:54:14|0.83261
19:54:15|0.83295
19:54:16|0.83328
19:54:16|0.83328
19:54:18|0.83328
19:54:19|0.83328
19:54:20|0.83328
19:54:21|0.83328
19:54:22|0.83328
19:54:23|0.83328
19:54:24|0.83328
19:54:25|0.83328
19:54:26|0.83328
19:54:27|0.83304
19:54:29|0.83304
19:54:29|0.83304
19:54:30|0.83308
19:54:32|0.83308
19:54:32|0.83308
19:54:33|0.83308
19:54:34|0.83308
19:54:35|0.83308
19:54:36|0.83309
19:54:38|0.83309
19:54:39|0.83309
19:54:39|0.83309
19:54:40|0.83349
19:54:41|0.83372
19:54:42|0.834
19:54:44|0.83433
19:54:45|0.83403
19:54:45|0.83403
19:54:46|0.83403
19:54:47|0.83403
19:54:48|0.83382
19:54:50|0.83382
19:54:50|0.834
19:54:51|0.834
19:54:52|0.83397
19:54:53|0.83375
19:54:55|0.83375
19:54:56|0.83375
19:54:56|0.83375
19:54:57|0.83375
19:54:58|0.83375
19:55:00|0.83388
19:55:00|0.83383
19:55:02|0.83383
19:55:03|0.83393
19:55:04|0.83393
19:55:05|0.83402
19:55:06|0.83402
19:55:07|0.8343
19:55:09|0.8343
19:55:09|0.83439
19:55:10|0.83439
19:55:11|0.83425
19:55:12|0.8343
19:55:13|0.8343
19:55:14|0.8343
19:55:15|0.8343
19:55:16|0.83405
19:55:17|0.83405
19:55:19|0.83405
19:55:19|0.83405
19:55:20|0.83405
19:55:21|0.83405
19:55:22|0.83405
19:55:24|0.83405
19:55:24|0.83405
19:55:25|0.83405
19:55:27|0.83429
19:55:28|0.83434
19:55:29|0.83464
19:55:30|0.83433
19:55:31|0.83433
19:55:33|0.83449
19:55:33|0.83449
19:55:34|0.83449
19:55:35|0.83394
19:55:36|0.83394
19:55:37|0.83394
19:55:39|0.83457
19:55:41|0.83457
19:55:41|0.83436
19:55:42|0.83436
19:55:44|0.83436
19:55:45|0.83436
19:55:46|0.83436
19:55:47|0.83436
19:55:48|0.83436
19:55:49|0.83436
19:55:50|0.83436
19:55:51|0.83411
19:55:52|0.83411
19:55:53|0.83411
19:55:54|0.83411
19:55:55|0.83414
19:55:56|0.83366
19:55:57|0.83366
19:55:58|0.83366
19:55:59|0.83366
19:56:00|0.83384
19:56:01|0.83384
19:56:02|0.83384
19:56:04|0.83384
19:56:04|0.83403
19:56:05|0.83403
19:56:06|0.83357
19:56:08|0.83373
19:56:08|0.83373
19:56:09|0.83373
19:56:11|0.8338
19:56:12|0.8338
19:56:13|0.83389
19:56:13|0.83389
19:56:15|0.83389
19:56:15|0.83389
19:56:17|0.83389
19:56:17|0.83425
19:56:18|0.83425
19:56:19|0.83425
19:56:20|0.83425
19:56:21|0.83406
19:56:23|0.8336
19:56:23|0.8336
19:56:25|0.8336
19:56:26|0.8336
19:56:26|0.8336
19:56:28|0.83386
19:56:29|0.83386
19:56:31|0.83386
19:56:32|0.83393
19:56:33|0.83393
19:56:34|0.83431
19:56:35|0.83431
19:56:36|0.83431
19:56:37|0.83431
19:56:38|0.8343
19:56:39|0.8343
19:56:40|0.8343
19:56:41|0.8343
19:56:42|0.8343
19:56:43|0.8343
19:56:44|0.83417
19:56:45|0.83458
19:56:46|0.83402
19:56:47|0.83402
19:56:48|0.83402
19:56:49|0.83402
19:56:50|0.83402
19:56:52|0.83402
19:56:53|0.83402
19:56:54|0.83402
19:56:54|0.83402
19:56:55|0.83402
19:56:56|0.83402
19:56:57|0.83402
19:56:58|0.83402
19:56:59|0.83402
19:57:00|0.83402
19:57:02|0.83402
19:57:03|0.83407
19:57:03|0.83412
19:57:04|0.83412
19:57:06|0.83427
19:57:07|0.83427
19:57:08|0.83427
19:57:09|0.83427
19:57:10|0.83418
19:57:11|0.83418
19:57:12|0.83418
19:57:13|0.83418
19:57:14|0.83395
19:57:15|0.83401
19:57:16|0.83411
19:57:17|0.83413
19:57:18|0.8345
19:57:19|0.8345
19:57:20|0.83498
19:57:21|0.83498
19:57:22|0.83498
19:57:23|0.83498
19:57:24|0.83452
19:57:25|0.83452
19:57:26|0.83452
19:57:27|0.83452
19:57:28|0.83452
19:57:29|0.83472
19:57:31|0.83472
19:57:31|0.83472
19:57:33|0.83472
19:57:34|0.83472
19:57:35|0.83472
19:57:37|0.83452
19:57:37|0.8341
19:57:38|0.83439
19:57:39|0.83471
19:57:40|0.83471
19:57:41|0.83471
19:57:43|0.83471
19:57:44|0.83471
19:57:45|0.83471
19:57:46|0.83471
19:57:47|0.83471
19:57:48|0.83433
19:57:49|0.83427
19:57:50|0.83427
19:57:51|0.83427
19:57:52|0.83427
19:57:53|0.83386
19:57:54|0.83386
19:57:55|0.83415
19:57:56|0.83415
19:57:57|0.83415
19:57:58|0.83439
19:57:59|0.83439
19:58:00|0.83461
19:58:01|0.83519
19:58:02|0.83547
19:58:03|0.8353
19:58:04|0.83483
19:58:05|0.8348
19:58:06|0.83454
19:58:07|0.83454
19:58:08|0.83454
19:58:09|0.83454
19:58:10|0.83454
19:58:11|0.83454
19:58:12|0.83454
19:58:13|0.83454
19:58:14|0.83454
19:58:15|0.83454
19:58:16|0.83454
19:58:17|0.83454
19:58:18|0.83544
19:58:19|0.83544
19:58:20|0.83544
19:58:21|0.83501
19:58:22|0.83501
19:58:23|0.83501
19:58:24|0.83501
19:58:25|0.83501
19:58:27|0.83501
19:58:27|0.83501
19:58:28|0.83501
19:58:29|0.83501
19:58:30|0.83501
19:58:32|0.83543
19:58:33|0.83543
19:58:34|0.83543
19:58:36|0.83543
19:58:36|0.83543
19:58:37|0.83543
19:58:38|0.83543
19:58:39|0.83543
19:58:41|0.83543
19:58:41|0.83543
19:58:43|0.83526
19:58:45|0.83545
19:58:45|0.83545
19:58:46|0.83571
19:58:48|0.83571
19:58:49|0.83565
19:58:49|0.83551
19:58:51|0.83551
19:58:52|0.83559
19:58:53|0.83559
19:58:54|0.83559
19:58:55|0.83532
19:58:56|0.8352
19:58:57|0.83515
19:58:58|0.83497
19:58:59|0.83496
19:59:00|0.83496
19:59:01|0.83496
19:59:02|0.83496
19:59:03|0.83496
19:59:04|0.83478
19:59:06|0.8339
19:59:07|0.83357
19:59:07|0.83357
19:59:09|0.83357
19:59:10|0.83357
19:59:11|0.83335
19:59:12|0.83335
19:59:13|0.83388
19:59:14|0.83381
19:59:15|0.83381
19:59:16|0.83381
19:59:17|0.83389
19:59:18|0.83319
19:59:19|0.83319
19:59:20|0.83315
19:59:21|0.83315
19:59:22|0.83315
19:59:23|0.83315
19:59:24|0.83315
19:59:25|0.83315
19:59:26|0.83483
19:59:27|0.83486
19:59:28|0.83496
19:59:29|0.8345
19:59:30|0.8345
19:59:31|0.8345
19:59:32|0.8345
19:59:33|0.8345
19:59:34|0.8345
19:59:35|0.83434
19:59:36|0.83434
19:59:37|0.83434
19:59:38|0.83428
19:59:39|0.83428
19:59:40|0.8341
19:59:41|0.83398
19:59:42|0.83341
19:59:43|0.83355
19:59:44|0.83352
19:59:46|0.83352
19:59:46|0.83352
19:59:48|0.83352
19:59:49|0.83352
19:59:49|0.83352
19:59:50|0.83352
19:59:52|0.83388
19:59:53|0.83388
19:59:54|0.83412
19:59:55|0.83473
19:59:56|0.83488
19:59:57|0.83488
19:59:58|0.83486
19:59:59|0.83466
20:00:00|0.83466
20:00:01|0.83466
20:00:02|0.83466
20:00:03|0.83466
20:00:04|0.83466
20:00:05|0.83466
20:00:06|0.83497
20:00:07|0.83593
20:00:08|0.83618
20:00:09|0.836
20:00:10|0.83581
20:00:11|0.83565
20:00:12|0.83565
20:00:13|0.83565
20:00:14|0.8357
20:00:15|0.83598
20:00:16|0.83598
20:00:17|0.83651
20:00:18|0.83654
20:00:19|0.83654
20:00:20|0.83664
20:00:21|0.83664
20:00:22|0.83693
20:00:23|0.83722
20:00:24|0.83664
20:00:25|0.83641
20:00:26|0.83628
20:00:27|0.83644
20:00:28|0.83644
20:00:29|0.83649
20:00:30|0.8363
20:00:31|0.83648
20:00:32|0.83624
20:00:33|0.83643
20:00:35|0.83623
20:00:35|0.83604
20:00:36|0.8359
20:00:38|0.83536
20:00:39|0.83525
20:00:40|0.83525
20:00:41|0.83601
20:00:42|0.83542
20:00:44|0.83542
20:00:44|0.83542
20:00:45|0.83542
20:00:47|0.83542
20:00:48|0.83542
20:00:48|0.83542
20:00:49|0.83512
20:00:51|0.8351
20:00:51|0.8351
20:00:52|0.8351
20:00:53|0.8351
20:00:54|0.8351
20:00:55|0.8351
20:00:56|0.8351
20:00:57|0.8351
20:00:58|0.83519
20:00:59|0.83519
20:01:00|0.83519
20:01:01|0.83582
20:01:02|0.83588
20:01:03|0.83588
20:01:04|0.83583
20:01:06|0.83583
20:01:06|0.83583
20:01:07|0.83583
20:01:08|0.83583
20:01:09|0.8359
20:01:10|0.8359
20:01:12|0.83583
20:01:13|0.83554
20:01:14|0.83582
20:01:15|0.83582
20:01:16|0.83582
20:01:17|0.8351
20:01:18|0.83501
20:01:19|0.83501
20:01:20|0.83501
20:01:21|0.83501
20:01:22|0.83501
20:01:23|0.83475
20:01:24|0.83475
20:01:25|0.83475
20:01:26|0.83445
20:01:27|0.83445
20:01:28|0.83439
20:01:29|0.83412
20:01:30|0.83412
20:01:31|0.83412
20:01:32|0.83412
20:01:33|0.83412
20:01:34|0.83412
20:01:36|0.83412
20:01:36|0.83329
20:01:37|0.83327
20:01:38|0.83324
20:01:39|0.83358
20:01:41|0.83358
20:01:42|0.83358
20:01:43|0.83321
20:01:45|0.83311
20:01:45|0.83311
20:01:46|0.83311
20:01:47|0.83322
20:01:49|0.83322
20:01:50|0.83322
20:01:52|0.83322
20:01:52|0.83322
20:01:53|0.83322
20:01:54|0.83322
20:01:55|0.83322
20:01:56|0.83321
20:01:57|0.83347
20:01:58|0.83347
20:01:59|0.83319
20:02:00|0.83307
20:02:01|0.83307
20:02:02|0.83307
20:02:03|0.83308
20:02:04|0.83308
20:02:05|0.83308
20:02:06|0.83341
20:02:07|0.83341
20:02:08|0.83341
20:02:09|0.83341
20:02:10|0.83341
20:02:11|0.83341
20:02:12|0.83341
20:02:13|0.83341
20:02:15|0.8332
20:02:15|0.83315
20:02:17|0.83315
20:02:17|0.83315
20:02:19|0.83315
20:02:20|0.83315
20:02:21|0.83315
20:02:21|0.83315
20:02:23|0.83315
20:02:24|0.83315
20:02:24|0.83289
20:02:25|0.83289
20:02:27|0.83271
20:02:28|0.83269
20:02:29|0.83269
20:02:29|0.83299
20:02:31|0.83299
20:02:32|0.83299
20:02:32|0.83299
20:02:34|0.83299
20:02:34|0.83299
20:02:37|0.8327
20:02:37|0.8327
20:02:38|0.83264
20:02:39|0.83286
20:02:41|0.83286
20:02:42|0.83286
20:02:43|0.83286
20:02:44|0.83286
20:02:45|0.83299
20:02:46|0.83308
20:02:46|0.83308
20:02:47|0.83308
20:02:48|0.83308
20:02:50|0.83268
20:02:51|0.83268
20:02:52|0.83268
20:02:54|0.83268
20:02:54|0.83268
20:02:56|0.83268
20:02:56|0.83268
20:02:57|0.83268
20:02:58|0.83268
20:02:59|0.83268
20:03:01|0.83223
20:03:02|0.83251
20:03:03|0.83251
20:03:04|0.83251
20:03:05|0.83248
20:03:07|0.83268
20:03:08|0.8331
20:03:08|0.8331
20:03:09|0.8331
20:03:11|0.8331
20:03:12|0.8331
20:03:13|0.8331
20:03:13|0.8331
20:03:14|0.8331
20:03:15|0.8331
20:03:16|0.8331
20:03:17|0.83311
20:03:18|0.83324
20:03:20|0.8336
20:03:20|0.8336
20:03:21|0.83397
20:03:22|0.83397
20:03:24|0.83397
20:03:24|0.83397
20:03:25|0.83397
20:03:26|0.83397
20:03:27|0.83397
20:03:29|0.83397
20:03:29|0.83397
20:03:30|0.83397
20:03:32|0.83397
20:03:33|0.83397
20:03:33|0.83494
20:03:34|0.83532
20:03:36|0.83545
20:03:38|0.83545
20:03:39|0.83539
20:03:41|0.83526
20:03:41|0.83529
20:03:42|0.83529
20:03:43|0.83529
20:03:44|0.83538
20:03:45|0.83575
20:03:46|0.83575
20:03:47|0.83575
20:03:48|0.83575
20:03:49|0.83575
20:03:50|0.83563
20:03:51|0.83563
20:03:52|0.83563
20:03:53|0.83563
20:03:54|0.83541
20:03:56|0.83541
20:03:57|0.83541
20:03:58|0.83541
20:03:59|0.83541
20:04:00|0.83541
20:04:01|0.83541
20:04:02|0.83544
20:04:03|0.83544
20:04:04|0.83544
20:04:06|0.83544
20:04:06|0.83544
20:04:07|0.83544
20:04:08|0.83544
20:04:09|0.83544
20:04:10|0.83544
20:04:11|0.83544
20:04:12|0.83467
20:04:13|0.83467
20:04:14|0.83467
20:04:15|0.83438
20:04:16|0.83442
20:04:17|0.83442
20:04:18|0.83442
20:04:19|0.83442
20:04:20|0.83442
20:04:21|0.83442
20:04:22|0.834
20:04:23|0.834
20:04:24|0.83362
20:04:25|0.83361
20:04:26|0.83361
20:04:27|0.83361
20:04:28|0.83323
20:04:29|0.83323
20:04:30|0.83323
20:04:31|0.83323
20:04:32|0.83323
20:04:33|0.83323
20:04:34|0.83324
20:04:35|0.83324
20:04:37|0.8336
20:04:39|0.8336
20:04:40|0.8336
20:04:41|0.8336
20:04:42|0.8336
20:04:42|0.8336
20:04:44|0.8336
20:04:45|0.8336
20:04:46|0.8336
20:04:47|0.8336
20:04:48|0.8336
20:04:49|0.8336
20:04:50|0.8336
20:04:51|0.8336
20:04:52|0.83378
20:04:53|0.83378
20:04:54|0.83378
20:04:55|0.83378
20:04:56|0.83393
20:04:57|0.83404
20:04:58|0.83317
20:04:59|0.83288
20:05:00|0.83288
20:05:01|0.83288
20:05:02|0.83288
20:05:03|0.83288
20:05:04|0.83318
20:05:05|0.83318
20:05:07|0.83318
20:05:07|0.83318
20:05:08|0.83336
20:05:10|0.83336
20:05:10|0.83336
20:05:12|0.8337
20:05:12|0.8337
20:05:13|0.8337
20:05:14|0.8337
20:05:15|0.8337
20:05:16|0.83427
20:05:17|0.83427
20:05:19|0.83427
20:05:19|0.83427
20:05:20|0.83427
20:05:21|0.83427
20:05:22|0.83427
20:05:24|0.83427
20:05:25|0.83427
20:05:25|0.83427
20:05:27|0.83446
20:05:28|0.83446
20:05:29|0.83446
20:05:29|0.83446
20:05:31|0.83446
20:05:31|0.83446
20:05:32|0.83446
20:05:33|0.83446
20:05:34|0.83446
20:05:35|0.83399
20:05:36|0.83399
20:05:38|0.83399
20:05:39|0.83399
20:05:40|0.83399
20:05:41|0.83399
20:05:42|0.83399
20:05:43|0.83399
20:05:44|0.83399
20:05:45|0.83399
20:05:46|0.83399
20:05:47|0.83399
20:05:48|0.83399
20:05:50|0.83376
20:05:51|0.83376
20:05:51|0.83376
20:05:53|0.83376
20:05:53|0.8333
20:05:54|0.8333
20:05:55|0.8333
20:05:57|0.8333
20:05:58|0.8333
20:05:58|0.8333
20:06:00|0.8333
20:06:00|0.8333
20:06:02|0.8333
20:06:02|0.83391
20:06:03|0.83391
20:06:04|0.83391
20:06:05|0.83391
20:06:06|0.83391
20:06:07|0.83391
20:06:08|0.83391
20:06:09|0.83391
20:06:11|0.83391
20:06:12|0.83391
20:06:12|0.83544
20:06:13|0.83598
20:06:14|0.83598
20:06:16|0.83598
20:06:16|0.83562
20:06:17|0.83562
20:06:18|0.83537
20:06:19|0.83509
20:06:20|0.83547
20:06:22|0.83547
20:06:22|0.83547
20:06:23|0.83605
20:06:25|0.83605
20:06:26|0.83605
20:06:26|0.83605
20:06:27|0.83605
20:06:28|0.83605
20:06:29|0.83605
20:06:30|0.83605
20:06:31|0.83605
20:06:32|0.83605
20:06:34|0.83605
20:06:34|0.83605
20:06:35|0.83605
20:06:36|0.83605
20:06:37|0.83605
20:06:39|0.8359
20:06:40|0.8359
20:06:41|0.8359
20:06:43|0.8359
20:06:43|0.8359
20:06:44|0.8359
20:06:45|0.8359
20:06:47|0.8359
20:06:48|0.8359
20:06:49|0.8359
20:06:50|0.8359
20:06:51|0.8359
20:06:53|0.8359
20:06:53|0.8359
20:06:54|0.83608
20:06:55|0.83622
20:06:56|0.83622
20:06:57|0.83622
20:06:58|0.83622
20:06:59|0.83622
20:07:00|0.83622
20:07:01|0.83622
20:07:02|0.8367
20:07:03|0.83697
20:07:04|0.83722
20:07:05|0.83723
20:07:06|0.83711
20:07:07|0.83716
20:07:08|0.83715
20:07:09|0.83715
20:07:10|0.83715
20:07:11|0.83715
20:07:12|0.83696
20:07:13|0.83696
20:07:14|0.83713
20:07:16|0.83713
20:07:16|0.83713
20:07:18|0.83753
20:07:19|0.83749
20:07:20|0.83749
20:07:20|0.83694
20:07:21|0.83694
20:07:22|0.83694
20:07:24|0.83698
20:07:24|0.83716
20:07:26|0.83716
20:07:26|0.83716
20:07:28|0.83716
20:07:28|0.83707
20:07:30|0.83707
20:07:31|0.83696
20:07:31|0.83693
20:07:33|0.83701
20:07:34|0.8375
20:07:35|0.8375
20:07:35|0.8375
20:07:36|0.83744
20:07:37|0.83744
20:07:39|0.83744
20:07:41|0.83744
20:07:41|0.83744
20:07:42|0.83753
20:07:44|0.83716
20:07:45|0.83696
20:07:45|0.83696
20:07:47|0.83696
20:07:48|0.83696
20:07:49|0.83696
20:07:50|0.83771
20:07:51|0.83771
20:07:52|0.838
20:07:53|0.83799
20:07:54|0.838
20:07:55|0.83803
20:07:56|0.83803
20:07:57|0.83802
20:07:58|0.83802
20:07:59|0.83802
20:08:00|0.83825
20:08:01|0.83825
20:08:02|0.83802
20:08:03|0.83802
20:08:04|0.83788
20:08:05|0.83778
20:08:06|0.83778
20:08:07|0.83778
20:08:08|0.83778
20:08:09|0.83778
20:08:10|0.83778
20:08:11|0.83779
20:08:12|0.83742
20:08:13|0.83742
20:08:14|0.83742
20:08:15|0.83762
20:08:16|0.83762
20:08:18|0.83757
20:08:18|0.83758
20:08:19|0.83778
20:08:20|0.83778
20:08:22|0.83778
20:08:22|0.83853
20:08:24|0.83853
20:08:24|0.83858
20:08:25|0.83858
20:08:27|0.83857
20:08:28|0.83886
20:08:28|0.83889
20:08:29|0.83934
20:08:30|0.83933
20:08:32|0.83933
20:08:33|0.83944
20:08:34|0.83944
20:08:34|0.83944
20:08:35|0.83953
20:08:37|0.83953
20:08:37|0.83953
20:08:38|0.83933
20:08:40|0.84
20:08:42|0.84001
20:08:42|0.84012
20:08:44|0.84164
20:08:44|0.84134
20:08:46|0.84165
20:08:47|0.84146
20:08:48|0.84123
20:08:49|0.84106
20:08:50|0.841
20:08:51|0.84133
20:08:52|0.84169
20:08:53|0.84169
20:08:54|0.84174
20:08:56|0.84117
20:08:57|0.84117
20:08:58|0.8412
20:08:58|0.84146
20:09:00|0.84146
20:09:00|0.84146
20:09:02|0.84156
20:09:03|0.84214
20:09:04|0.84147
20:09:05|0.84156
20:09:06|0.84156
20:09:07|0.84216
20:09:08|0.842
20:09:09|0.84169
20:09:10|0.84169
20:09:11|0.8424
20:09:12|0.84324
20:09:13|0.84366
20:09:15|0.84393
20:09:15|0.84367
20:09:16|0.84345
20:09:17|0.84316
20:09:19|0.8433
20:09:19|0.84393
20:09:21|0.84413
20:09:21|0.84413
20:09:22|0.8438
20:09:24|0.84383
20:09:24|0.84413
20:09:25|0.84428
20:09:26|0.84431
20:09:27|0.84636
20:09:29|0.84702
20:09:29|0.84664
20:09:30|0.84685
20:09:32|0.84654
20:09:33|0.84736
20:09:33|0.84724
20:09:34|0.84656
20:09:35|0.84597
20:09:36|0.84597
20:09:37|0.84597
20:09:38|0.84546
20:09:39|0.84564
20:09:40|0.84561
20:09:42|0.84645
20:09:42|0.84666
20:09:43|0.84666
20:09:45|0.84662
20:09:46|0.84662
20:09:47|0.84616
20:09:48|0.84616
20:09:49|0.84616
20:09:50|0.84598
20:09:51|0.84614
20:09:53|0.84614
20:09:53|0.84614
20:09:54|0.84614
20:09:55|0.84666
20:09:56|0.84691
20:09:57|0.84715
20:09:59|0.84715
20:10:00|0.84718
20:10:01|0.84707
20:10:02|0.84707
20:10:03|0.84707
20:10:04|0.8469
20:10:05|0.84685
20:10:06|0.84702
20:10:07|0.84698
20:10:08|0.84676
20:10:09|0.84676
20:10:10|0.84676
20:10:11|0.84695
20:10:12|0.847
20:10:13|0.84747
20:10:14|0.84747
20:10:15|0.84747
20:10:16|0.84747
20:10:18|0.84747
20:10:18|0.84747
20:10:19|0.84736
20:10:20|0.84748
20:10:21|0.84748
20:10:22|0.8475
20:10:23|0.8477
20:10:24|0.8477
20:10:25|0.84799
20:10:26|0.84826
20:10:27|0.84953
20:10:28|0.8493
20:10:29|0.84921
20:10:31|0.84931
20:10:31|0.84917
20:10:33|0.84918
20:10:33|0.84924
20:10:34|0.8492
20:10:35|0.84943
20:10:37|0.84947
20:10:37|0.84942
20:10:38|0.84945
20:10:40|0.84924
20:10:41|0.84924
20:10:42|0.84932
20:10:44|0.84957
20:10:45|0.84997
20:10:45|0.84999
20:10:47|0.85
20:10:47|0.84999
20:10:49|0.84986
20:10:49|0.84998
20:10:51|0.84986
20:10:52|0.84986
20:10:53|0.84947
20:10:54|0.84947
20:10:55|0.84924
20:10:56|0.84944
20:10:57|0.84944
20:10:58|0.84944
20:10:59|0.84944
20:11:00|0.8496
20:11:01|0.8499
20:11:02|0.84959
20:11:03|0.85
20:11:04|0.84991
20:11:04|0.84991
20:11:06|0.84991
20:11:07|0.84991
20:11:07|0.84991
20:11:09|0.84991
20:11:09|0.84984
20:11:11|0.84988
20:11:12|0.84993
20:11:13|0.84999
20:11:14|0.84999
20:11:15|0.85091
20:11:16|0.851
20:11:16|0.85147
20:11:18|0.85357
20:11:18|0.85262
20:11:20|0.85202
20:11:20|0.85236
20:11:21|0.85243
20:11:23|0.85199
20:11:23|0.85175
20:11:24|0.85223
20:11:26|0.85223
20:11:26|0.85184
20:11:28|0.85177
20:11:29|0.85181
20:11:30|0.85177
20:11:31|0.85167
20:11:32|0.85199
20:11:33|0.85199
20:11:33|0.8517
20:11:35|0.8509
20:11:35|0.85071
20:11:36|0.851
20:11:38|0.85029
20:11:38|0.85024
20:11:39|0.85025
20:11:41|0.85025
20:11:41|0.85024
20:11:43|0.85036
20:11:44|0.85061
20:11:46|0.85058
20:11:47|0.85061
20:11:49|0.851
20:11:50|0.851
20:11:50|0.851
20:11:52|0.851
20:11:53|0.85099
20:11:54|0.851
20:11:55|0.851
20:11:56|0.85105
20:11:57|0.85121
20:11:58|0.85121
20:11:59|0.85121
20:12:00|0.85139
20:12:01|0.85117
20:12:02|0.85117
20:12:03|0.85086
20:12:04|0.85086
20:12:05|0.85087
20:12:06|0.85087
20:12:07|0.85085
20:12:08|0.85085
20:12:09|0.85019
20:12:10|0.85019
20:12:11|0.85012
20:12:12|0.84976
20:12:13|0.84961
20:12:14|0.84879
20:12:15|0.84894
20:12:16|0.84939
20:12:17|0.84939
20:12:18|0.84939
20:12:19|0.84939
20:12:20|0.84961
20:12:21|0.84983
20:12:22|0.84973
20:12:23|0.84973
20:12:24|0.85019
20:12:25|0.84999
20:12:26|0.85019
20:12:27|0.85027
20:12:28|0.84976
20:12:29|0.84976
20:12:30|0.84958
20:12:31|0.84958
20:12:32|0.84958
20:12:33|0.84989
20:12:34|0.84987
20:12:35|0.84987
20:12:36|0.84987
20:12:37|0.84987
20:12:38|0.84958
20:12:39|0.84945
20:12:40|0.84979
20:12:41|0.84979
20:12:42|0.84979
20:12:43|0.84987
20:12:44|0.84946
20:12:46|0.84986
20:12:47|0.84986
20:12:48|0.84986
20:12:49|0.84952
20:12:50|0.84903
20:12:51|0.84903
20:12:52|0.84903
20:12:53|0.84903
20:12:54|0.84903
20:12:55|0.84903
20:12:56|0.84887
20:12:57|0.84887
20:12:58|0.8489
20:12:59|0.8489
20:13:00|0.84893
20:13:01|0.84893
20:13:02|0.84893
20:13:03|0.84961
20:13:04|0.84961
20:13:05|0.84961
20:13:06|0.84959
20:13:07|0.84959
20:13:08|0.8498
20:13:09|0.8498
20:13:10|0.8498
20:13:11|0.84977
20:13:12|0.84961
20:13:13|0.84961
20:13:14|0.84953
20:13:15|0.84953
20:13:16|0.84953
20:13:17|0.84953
20:13:18|0.84953
20:13:19|0.84953
20:13:20|0.84953
20:13:21|0.84934
20:13:22|0.84934
20:13:23|0.84934
20:13:24|0.84934
20:13:25|0.84918
20:13:26|0.84918
20:13:27|0.84914
20:13:28|0.84899
20:13:29|0.84899
20:13:30|0.84901
20:13:31|0.84901
20:13:32|0.84901
20:13:33|0.84901
20:13:34|0.84916
20:13:35|0.84916
20:13:36|0.84894
20:13:37|0.84864
20:13:38|0.84864
20:13:39|0.84865
20:13:40|0.84849
20:13:41|0.84849
20:13:42|0.84849
20:13:43|0.84826
20:13:44|0.84826
20:13:45|0.84826
20:13:47|0.84798
20:13:47|0.8477
20:13:49|0.84764
20:13:50|0.84764
20:13:51|0.84763
20:13:52|0.84763
20:13:54|0.84762
20:13:54|0.84764
20:13:55|0.84725
20:13:56|0.84706
20:13:57|0.84733
20:13:58|0.84733
20:13:59|0.84733
20:14:01|0.84733
20:14:01|0.84733
20:14:02|0.84732
20:14:03|0.8472
20:14:04|0.8472
20:14:05|0.84692
20:14:06|0.84692
20:14:07|0.84726
20:14:08|0.84704
20:14:09|0.84704
20:14:10|0.84733
20:14:11|0.84733
20:14:12|0.84761
20:14:13|0.84746
20:14:14|0.84761
20:14:15|0.84761
20:14:16|0.84761
20:14:17|0.84761
20:14:18|0.84773
20:14:20|0.84804
20:14:21|0.84804
20:14:22|0.84804
20:14:23|0.84854
20:14:24|0.84903
20:14:25|0.8489
20:14:26|0.8489
20:14:27|0.84864
20:14:28|0.84864
20:14:29|0.84864
20:14:29|0.84864
20:14:31|0.84864
20:14:32|0.84845
20:14:33|0.84845
20:14:33|0.84809
20:14:34|0.84784
20:14:36|0.84759
20:14:37|0.84759
20:14:38|0.84759
20:14:39|0.84746
20:14:39|0.84746
20:14:41|0.84746
20:14:41|0.84746
20:14:42|0.84746
20:14:43|0.84746
20:14:45|0.84765
20:14:45|0.84765
20:14:48|0.84765
20:14:48|0.84765
20:14:50|0.84765
20:14:50|0.84765
20:14:51|0.84772
20:14:53|0.84782
20:14:53|0.84782
20:14:54|0.84782
20:14:55|0.84782
20:14:56|0.84782
20:14:58|0.84827
20:14:59|0.84827
20:15:00|0.84827
20:15:01|0.84851
20:15:02|0.84835
20:15:02|0.84835
20:15:04|0.8483
20:15:05|0.84827
20:15:06|0.84797
20:15:07|0.84788
20:15:08|0.84788
20:15:09|0.84748
20:15:09|0.84745
20:15:11|0.84726
20:15:12|0.84726
20:15:13|0.84726
20:15:14|0.84726
20:15:15|0.84734
20:15:16|0.84744
20:15:17|0.84727
20:15:17|0.84727
20:15:19|0.84727
20:15:19|0.84727
20:15:20|0.84727
20:15:22|0.84727
20:15:22|0.84727
20:15:24|0.84727
20:15:25|0.84745
20:15:26|0.8477
20:15:27|0.84795
20:15:28|0.84795
20:15:29|0.84795
20:15:30|0.84795
20:15:31|0.84795
20:15:32|0.84795
20:15:33|0.84795
20:15:34|0.84794
20:15:35|0.84786
20:15:36|0.84824
20:15:37|0.84821
20:15:38|0.84837
20:15:39|0.84834
20:15:40|0.84831
20:15:41|0.84831
20:15:42|0.84831
20:15:43|0.84831
20:15:44|0.84831
20:15:45|0.84783
20:15:46|0.84783
20:15:48|0.84783
20:15:49|0.84783
20:15:50|0.84779
20:15:51|0.84778
20:15:52|0.84774
20:15:54|0.84774
20:15:55|0.84774
20:15:55|0.84793
20:15:56|0.84794
20:15:58|0.84794
20:15:59|0.84794
20:16:00|0.84794
20:16:01|0.84771
20:16:02|0.84771
20:16:03|0.84771
20:16:04|0.84747
20:16:05|0.84715
20:16:06|0.84715
20:16:07|0.847
20:16:08|0.847
20:16:09|0.847
20:16:10|0.847
20:16:11|0.84699
20:16:12|0.84699
20:16:13|0.84699
20:16:14|0.84699
20:16:15|0.84699
20:16:16|0.84699
20:16:17|0.84672
20:16:18|0.8468
20:16:19|0.84655
20:16:20|0.84692
20:16:21|0.84644
20:16:22|0.84614
20:16:23|0.84603
20:16:24|0.84565
20:16:25|0.84561
20:16:26|0.84561
20:16:27|0.84606
20:16:28|0.84657
20:16:29|0.84637
20:16:30|0.84637
20:16:31|0.84603
20:16:32|0.84603
20:16:33|0.84603
20:16:34|0.84607
20:16:35|0.84607
20:16:36|0.84607
20:16:37|0.84608
20:16:38|0.84608
20:16:39|0.84608
20:16:40|0.84608
20:16:41|0.84608
20:16:42|0.84608
20:16:43|0.84608
20:16:44|0.84608
20:16:45|0.84602
20:16:46|0.84602
20:16:47|0.84565
20:16:48|0.84565
20:16:50|0.84565
20:16:51|0.84592
20:16:53|0.84592
20:16:53|0.84592
20:16:54|0.84592
20:16:55|0.8461
20:16:57|0.8461
20:16:57|0.84647
20:16:58|0.84656
20:16:59|0.84656
20:17:01|0.84631
20:17:03|0.84631
20:17:03|0.84631
20:17:04|0.84631
20:17:05|0.84631
20:17:06|0.84631
20:17:07|0.84631
20:17:08|0.84631
20:17:09|0.84631
20:17:10|0.84631
20:17:11|0.8463
20:17:13|0.84631
20:17:14|0.84658
20:17:15|0.84687
20:17:16|0.84703
20:17:17|0.8475
20:17:18|0.8476
20:17:19|0.84801
20:17:19|0.84801
20:17:20|0.84801
20:17:22|0.84801
20:17:22|0.84801
20:17:24|0.84766
20:17:25|0.84766
20:17:25|0.84766
20:17:27|0.84838
20:17:28|0.84865
20:17:28|0.84852
20:17:30|0.84871
20:17:30|0.84871
20:17:31|0.84937
20:17:33|0.84947
20:17:34|0.84947
20:17:35|0.84947
20:17:36|0.84949
20:17:36|0.84953
20:17:37|0.84953
20:17:39|0.84953
20:17:39|0.84923
20:17:40|0.84944
20:17:42|0.84923
20:17:42|0.84923
20:17:44|0.84923
20:17:45|0.84893
20:17:46|0.84871
20:17:47|0.84871
20:17:48|0.84871
20:17:49|0.84881
20:17:49|0.84881
20:17:52|0.84881
20:17:52|0.84881
20:17:53|0.84881
20:17:54|0.84881
20:17:56|0.84881
20:17:57|0.84858
20:17:58|0.84885
20:17:58|0.84885
20:18:00|0.8489
20:18:00|0.8489
20:18:01|0.8489
20:18:03|0.8489
20:18:04|0.84921
20:18:05|0.84921
20:18:05|0.84912
20:18:07|0.84912
20:18:07|0.84937
20:18:09|0.84896
20:18:10|0.84896
20:18:11|0.84857
20:18:12|0.84857
20:18:13|0.84857
20:18:13|0.84857
20:18:15|0.84857
20:18:15|0.84829
20:18:17|0.84829
20:18:18|0.84828
20:18:19|0.84828
20:18:20|0.84801
20:18:21|0.84772
20:18:22|0.84772
20:18:23|0.84782
20:18:23|0.84782
20:18:25|0.84782
20:18:25|0.84794
20:18:27|0.84794
20:18:28|0.84775
20:18:29|0.8477
20:18:30|0.8477
20:18:31|0.8477
20:18:31|0.84816
20:18:32|0.84816
20:18:33|0.84817
20:18:34|0.84857
20:18:36|0.8487
20:18:36|0.84848
20:18:38|0.84848
20:18:39|0.84848
20:18:39|0.84848
20:18:41|0.84848
20:18:41|0.84869
20:18:43|0.84886
20:18:44|0.84896
20:18:45|0.84885
20:18:46|0.84888
20:18:47|0.84885
20:18:48|0.84885
20:18:49|0.84885
20:18:50|0.84928
20:18:52|0.84977
20:18:53|0.85044
20:18:54|0.85076
20:18:54|0.85062
20:18:56|0.85057
20:18:56|0.85047
20:18:58|0.85158
20:18:59|0.85194
20:19:00|0.85312
20:19:01|0.85351
20:19:02|0.85352
20:19:03|0.85389
20:19:04|0.85403
20:19:05|0.85311
20:19:06|0.85238
20:19:07|0.85238
20:19:08|0.8525
20:19:09|0.85313
20:19:11|0.85315
20:19:12|0.85302
20:19:13|0.85302
20:19:14|0.85379
20:19:15|0.85446
20:19:16|0.85442
20:19:17|0.85385
20:19:18|0.8549
20:19:19|0.8555
20:19:20|0.85572
20:19:21|0.85584
20:19:23|0.85601
20:19:24|0.85619
20:19:25|0.85599
20:19:26|0.85495
20:19:26|0.85431
20:19:28|0.85397
20:19:29|0.85521
20:19:29|0.85546
20:19:30|0.85506
20:19:32|0.85458
20:19:32|0.85496
20:19:34|0.85532
20:19:34|0.85532
20:19:35|0.85598
20:19:36|0.8552
20:19:37|0.85505
20:19:38|0.85495
20:19:39|0.85491
20:19:40|0.85496
20:19:41|0.85495
20:19:42|0.85495
20:19:43|0.85511
20:19:45|0.85512
20:19:45|0.85535
20:19:46|0.85536
20:19:47|0.85541
20:19:48|0.85558
20:19:49|0.85558
20:19:50|0.85558
20:19:52|0.85568
20:19:53|0.85559
20:19:55|0.85559
20:19:56|0.85567
20:19:57|0.85559
20:19:58|0.85559
20:19:59|0.85599
20:20:00|0.85599
20:20:01|0.8563
20:20:02|0.85622
20:20:04|0.85622
20:20:04|0.85582
20:20:05|0.85568
20:20:06|0.85569
20:20:07|0.85528
20:20:08|0.85568
20:20:09|0.85514
20:20:10|0.85515
20:20:11|0.85523
20:20:12|0.85523
20:20:13|0.855
20:20:14|0.855
20:20:15|0.8543
20:20:16|0.85413
20:20:17|0.85413
20:20:18|0.85354
20:20:19|0.85312
20:20:20|0.85301
20:20:21|0.85317
20:20:22|0.85317
20:20:23|0.85317
20:20:24|0.85315
20:20:25|0.8532
20:20:26|0.85323
20:20:27|0.85369
20:20:28|0.85369
20:20:29|0.85369
20:20:30|0.85392
20:20:31|0.85392
20:20:32|0.85392
20:20:33|0.85361
20:20:34|0.8536
20:20:35|0.85355
20:20:36|0.85355
20:20:37|0.85355
20:20:38|0.85347
20:20:39|0.85314
20:20:40|0.85314
20:20:41|0.85365
20:20:42|0.85382
20:20:43|0.85348
20:20:44|0.85347
20:20:45|0.85313
20:20:46|0.85313
20:20:47|0.85339
20:20:48|0.85339
20:20:49|0.85339
20:20:50|0.85314
20:20:51|0.85333
20:20:53|0.85313
20:20:54|0.8532
20:20:56|0.85346
20:20:57|0.85346
20:20:57|0.85303
20:20:58|0.85455
20:20:59|0.85526
20:21:01|0.85556
20:21:02|0.85494
20:21:03|0.8552
20:21:04|0.8552
20:21:05|0.85506
20:21:06|0.85567
20:21:07|0.85569
20:21:08|0.85569
20:21:09|0.85554
20:21:10|0.85585
20:21:11|0.85633
20:21:12|0.85671
20:21:13|0.8573
20:21:14|0.858
20:21:15|0.8585
20:21:16|0.85889
20:21:17|0.85925
20:21:18|0.85893
20:21:19|0.85835
20:21:20|0.85922
20:21:21|0.85863
20:21:22|0.85886
20:21:23|0.85807
20:21:24|0.85716
20:21:25|0.85728
20:21:26|0.8576
20:21:27|0.85741
20:21:28|0.85771
20:21:29|0.8571
20:21:30|0.85736
20:21:31|0.85716
20:21:32|0.85716
20:21:33|0.85753
20:21:34|0.85759
20:21:35|0.85719
20:21:36|0.85711
20:21:37|0.85711
20:21:38|0.85704
20:21:39|0.8574
20:21:40|0.8574
20:21:41|0.8574
20:21:42|0.85723
20:21:43|0.85723
20:21:44|0.85723
20:21:45|0.85671
20:21:46|0.85671
20:21:47|0.85671
20:21:48|0.85652
20:21:49|0.85652
20:21:50|0.85651
20:21:51|0.85613
20:21:52|0.85613
20:21:53|0.85613
20:21:55|0.8551
20:21:56|0.85492
20:21:57|0.85514
20:21:58|0.85491
20:21:59|0.85491
20:22:00|0.85493
20:22:01|0.85488
20:22:02|0.85492
20:22:03|0.85492
20:22:04|0.85492
20:22:05|0.85504
20:22:07|0.85466
20:22:07|0.85466
20:22:09|0.85484
20:22:10|0.85484
20:22:11|0.85552
20:22:11|0.85551
20:22:13|0.85551
20:22:13|0.8557
20:22:15|0.85664
20:22:16|0.85674
20:22:17|0.85728
20:22:18|0.85677
20:22:19|0.8567
20:22:20|0.8565
20:22:21|0.85656
20:22:22|0.85733
20:22:23|0.85698
20:22:24|0.85697
20:22:26|0.85677
20:22:26|0.85677
20:22:27|0.85678
20:22:28|0.85706
20:22:29|0.85762
20:22:30|0.85762
20:22:31|0.8572
20:22:32|0.8572
20:22:33|0.85761
20:22:34|0.85765
20:22:35|0.85721
20:22:36|0.8575
20:22:37|0.8575
20:22:38|0.8575
20:22:39|0.85722
20:22:40|0.85764
20:22:41|0.85758
20:22:42|0.85734
20:22:43|0.85742
20:22:44|0.85747
20:22:45|0.8577
20:22:46|0.85772
20:22:47|0.85773
20:22:48|0.85773
20:22:49|0.85773
20:22:50|0.85766
20:22:51|0.85755
20:22:52|0.85755
20:22:53|0.85755
20:22:55|0.85798
20:22:56|0.8575
20:22:57|0.85717
20:22:57|0.85751
20:22:59|0.85751
20:23:00|0.85751
20:23:01|0.8572
20:23:02|0.8572
20:23:03|0.8572
20:23:04|0.8572
20:23:05|0.8572
20:23:05|0.8572
20:23:07|0.85716
20:23:08|0.85716
20:23:09|0.85678
20:23:10|0.85678
20:23:10|0.85652
20:23:12|0.85666
20:23:12|0.85624
20:23:14|0.85624
20:23:16|0.85623
20:23:16|0.85606
20:23:17|0.85575
20:23:18|0.85575
20:23:19|0.85575
20:23:20|0.85575
20:23:21|0.85572
20:23:22|0.85515
20:23:23|0.85509
20:23:24|0.85509
20:23:25|0.85481
20:23:26|0.85481
20:23:27|0.85475
20:23:28|0.85466
20:23:29|0.85441
20:23:30|0.85422
20:23:31|0.85417
20:23:32|0.85423
20:23:33|0.85423
20:23:34|0.8538
20:23:35|0.85377
20:23:37|0.85434
20:23:37|0.85434
20:23:39|0.85432
20:23:40|0.85417
20:23:41|0.85417
20:23:41|0.85451
20:23:42|0.8547
20:23:43|0.85458
20:23:44|0.8541
20:23:46|0.8541
20:23:47|0.85454
20:23:47|0.85472
20:23:48|0.85471
20:23:49|0.85437
20:23:51|0.85434
20:23:51|0.85434
20:23:53|0.85445
20:23:54|0.85441
20:23:54|0.85441
20:23:56|0.85447
20:23:57|0.85441
20:23:58|0.85441
20:23:59|0.85441
20:24:00|0.85441
20:24:01|0.85441
20:24:02|0.85441
20:24:03|0.85452
20:24:04|0.85453
20:24:05|0.85441
20:24:07|0.85494
20:24:08|0.85488
20:24:10|0.85384
20:24:11|0.85384
20:24:12|0.85398
20:24:13|0.8545
20:24:14|0.8545
20:24:15|0.8545
20:24:16|0.8542
20:24:17|0.8542
20:24:18|0.8542
20:24:19|0.8542
20:24:20|0.8542
20:24:21|0.85375
20:24:22|0.85358
20:24:23|0.85345
20:24:24|0.85345
20:24:25|0.85385
20:24:26|0.85385
20:24:27|0.85385
20:24:28|0.85415
20:24:29|0.85435
20:24:30|0.85435
20:24:31|0.85435
20:24:32|0.85435
20:24:33|0.85435
20:24:34|0.85447
20:24:35|0.85492
20:24:36|0.85492
20:24:37|0.85492
20:24:38|0.85492
20:24:39|0.85459
20:24:40|0.85459
20:24:41|0.85459
20:24:42|0.85439
20:24:43|0.85457
20:24:44|0.85457
20:24:45|0.85457
20:24:46|0.85457
20:24:47|0.85457
20:24:48|0.85457
20:24:49|0.85438
20:24:50|0.85438
20:24:51|0.85438
20:24:52|0.85438
20:24:53|0.85438
20:24:54|0.85431
20:24:55|0.85466
20:24:56|0.8552
20:24:58|0.85482
20:24:59|0.85475
20:25:00|0.85475
20:25:01|0.85461
20:25:02|0.85461
20:25:03|0.85481
20:25:04|0.85469
20:25:05|0.8546
20:25:06|0.85436
20:25:07|0.85436
20:25:08|0.85436
20:25:09|0.8544
20:25:11|0.85436
20:25:11|0.85436
20:25:12|0.85376
20:25:13|0.85367
20:25:15|0.85436
20:25:16|0.85433
20:25:17|0.85433
20:25:18|0.85433
20:25:19|0.85408
20:25:20|0.85408
20:25:21|0.85374
20:25:22|0.85374
20:25:23|0.85374
20:25:24|0.85374
20:25:25|0.85364
20:25:26|0.85372
20:25:27|0.85372
20:25:28|0.85398
20:25:29|0.85398
20:25:30|0.85398
20:25:31|0.8539
20:25:32|0.8539
20:25:33|0.8539
20:25:34|0.8539
20:25:35|0.85366
20:25:36|0.85387
20:25:38|0.85387
20:25:38|0.85387
20:25:39|0.85387
20:25:40|0.85387
20:25:41|0.85387
20:25:42|0.85387
20:25:43|0.85387
20:25:44|0.85387
20:25:45|0.85387
20:25:46|0.85387
20:25:47|0.85387
20:25:48|0.8546
20:25:49|0.8546
20:25:50|0.85467
20:25:51|0.85523
20:25:52|0.85524
20:25:53|0.85514
20:25:54|0.85507
20:25:55|0.85507
20:25:56|0.85507
20:25:57|0.85507
20:25:59|0.85612
20:26:00|0.856
20:26:01|0.85597
20:26:02|0.85623
20:26:04|0.8579
20:26:04|0.85873
20:26:05|0.85884
20:26:06|0.85851
20:26:07|0.85819
20:26:09|0.85807
20:26:10|0.85689
20:26:11|0.85809
20:26:12|0.85684
20:26:13|0.85701
20:26:14|0.85701
20:26:15|0.85701
20:26:16|0.85753
20:26:17|0.85753
20:26:18|0.85753
20:26:20|0.85748
20:26:21|0.85741
20:26:22|0.85906
20:26:23|0.85906
20:26:23|0.85857
20:26:24|0.85899
20:26:25|0.85936
20:26:27|0.85936
20:26:28|0.85936
20:26:29|0.8592
20:26:30|0.8594
20:26:31|0.8594
20:26:32|0.8594
20:26:33|0.85893
20:26:34|0.85893
20:26:35|0.85921
20:26:36|0.85921
20:26:37|0.8593
20:26:38|0.85961
20:26:39|0.85897
20:26:40|0.85893
20:26:41|0.85891
20:26:42|0.85891
20:26:43|0.8591
20:26:44|0.85978
20:26:45|0.85978
20:26:45|0.85978
20:26:47|0.85978
20:26:48|0.85911
20:26:48|0.85879
20:26:49|0.85843
20:26:51|0.85843
20:26:51|0.85843
20:26:53|0.85843
20:26:54|0.85883
20:26:55|0.85883
20:26:55|0.85864
20:26:57|0.85926
20:26:58|0.85945
20:26:58|0.85945
20:27:00|0.85893
20:27:01|0.85893
20:27:02|0.85893
20:27:02|0.85906
20:27:04|0.85896
20:27:05|0.85896
20:27:06|0.85896
20:27:07|0.85891
20:27:08|0.85884
20:27:09|0.85966
20:27:10|0.85966
20:27:11|0.85893
20:27:12|0.85905
20:27:13|0.85906
20:27:14|0.85906
20:27:15|0.85906
20:27:16|0.85906
20:27:17|0.85878
20:27:18|0.85864
20:27:19|0.85864
20:27:20|0.85855
20:27:21|0.85817
20:27:22|0.85803
20:27:23|0.85749
20:27:24|0.8573
20:27:25|0.8573
20:27:26|0.85765
20:27:27|0.85794
20:27:29|0.85816
20:27:30|0.85796
20:27:30|0.85765
20:27:32|0.85787
20:27:32|0.85765
20:27:33|0.85765
20:27:34|0.85693
20:27:35|0.85752
20:27:37|0.85752
20:27:37|0.85752
20:27:38|0.85752
20:27:40|0.85728
20:27:40|0.85728
20:27:42|0.85728
20:27:42|0.85728
20:27:43|0.85728
20:27:44|0.85737
20:27:45|0.85737
20:27:46|0.85724
20:27:47|0.85724
20:27:49|0.85724
20:27:49|0.85724
20:27:50|0.85686
20:27:52|0.85686
20:27:52|0.85659
20:27:53|0.85646
20:27:54|0.85646
20:27:55|0.85646
20:27:56|0.85639
20:27:57|0.85672
20:27:59|0.85728
20:28:00|0.85736
20:28:02|0.85736
20:28:02|0.85736
20:28:03|0.85736
20:28:04|0.85736
20:28:06|0.85731
20:28:06|0.85731
20:28:07|0.85731
20:28:09|0.85717
20:28:10|0.85701
20:28:12|0.85701
20:28:12|0.85713
20:28:13|0.85713
20:28:14|0.85713
20:28:16|0.85713
20:28:16|0.85713
20:28:18|0.85736
20:28:19|0.85768
20:28:20|0.85769
20:28:21|0.85759
20:28:22|0.85756
20:28:23|0.85746
20:28:24|0.85746
20:28:25|0.85747
20:28:26|0.85747
20:28:28|0.85689
20:28:28|0.85689
20:28:29|0.85747
20:28:30|0.85747
20:28:31|0.85747
20:28:32|0.85747
20:28:33|0.85759
20:28:34|0.85759
20:28:35|0.85759
20:28:36|0.85746
20:28:37|0.85746
20:28:38|0.85746
20:28:39|0.85746
20:28:40|0.85746
20:28:41|0.85746
20:28:42|0.85746
20:28:43|0.85746
20:28:44|0.85746
20:28:45|0.85746
20:28:47|0.85686
20:28:47|0.85686
20:28:48|0.85686
20:28:49|0.85631
20:28:50|0.85627
20:28:51|0.85629
20:28:53|0.85629
20:28:54|0.85629
20:28:55|0.85629
20:28:56|0.85629
20:28:57|0.85629
20:28:57|0.85629
20:28:59|0.85712
20:28:59|0.85729
20:29:01|0.85777
20:29:03|0.85806
20:29:03|0.85749
20:29:05|0.85749
20:29:06|0.85796
20:29:07|0.85796
20:29:08|0.85796
20:29:09|0.85796
20:29:10|0.85818
20:29:12|0.8584
20:29:13|0.8584
20:29:13|0.8584
20:29:15|0.85784
20:29:15|0.85784
20:29:16|0.85784
20:29:18|0.85765
20:29:19|0.85765
20:29:20|0.85765
20:29:21|0.85765
20:29:22|0.85756
20:29:23|0.85743
20:29:24|0.85743
20:29:25|0.85743
20:29:27|0.85743
20:29:28|0.85743
20:29:28|0.85762
20:29:29|0.85762
20:29:31|0.85762
20:29:31|0.85754
20:29:32|0.85754
20:29:33|0.85754
20:29:34|0.85754
20:29:36|0.85746
20:29:36|0.85746
20:29:38|0.8577
20:29:38|0.8577
20:29:39|0.8577
20:29:40|0.85712
20:29:41|0.85669
20:29:42|0.85654
20:29:43|0.85664
20:29:44|0.85704
20:29:46|0.85666
20:29:46|0.85666
20:29:47|0.85693
20:29:48|0.85693
20:29:49|0.85693
20:29:50|0.85693
20:29:51|0.85693
20:29:52|0.85671
20:29:54|0.85676
20:29:54|0.85711
20:29:56|0.85711
20:29:56|0.85711
20:29:57|0.85722
20:29:58|0.85712
20:29:59|0.85712
20:30:00|0.85712
20:30:01|0.85706
20:30:02|0.85706
20:30:04|0.85706
20:30:05|0.85697
20:30:06|0.85697
20:30:08|0.85697
20:30:08|0.85697
20:30:09|0.85697
20:30:10|0.85697
20:30:12|0.85671
20:30:13|0.85671
20:30:14|0.85699
20:30:15|0.85699
20:30:16|0.85699
20:30:17|0.85699
20:30:18|0.85699
20:30:19|0.85699
20:30:20|0.85699
20:30:21|0.85672
20:30:22|0.85672
20:30:23|0.85672
20:30:24|0.85672
20:30:25|0.85671
20:30:26|0.85671
20:30:27|0.85671
20:30:28|0.8564
20:30:29|0.8564
20:30:31|0.8563
20:30:32|0.85583
20:30:32|0.85568
20:30:33|0.85568
20:30:34|0.85535
20:30:35|0.8555
20:30:36|0.85572
20:30:37|0.85627
20:30:38|0.856
20:30:39|0.85567
20:30:40|0.8553
20:30:41|0.85544
20:30:43|0.85566
20:30:43|0.85605
20:30:44|0.8558
20:30:45|0.85607
20:30:46|0.85607
20:30:47|0.85607
20:30:48|0.85627
20:30:49|0.85627
20:30:50|0.85627
20:30:51|0.85611
20:30:52|0.8561
20:30:53|0.85616
20:30:54|0.85616
20:30:55|0.85615
20:30:56|0.85615
20:30:57|0.85615
20:30:59|0.85615
20:30:59|0.85678
20:31:00|0.85677
20:31:01|0.85649
20:31:03|0.85681
20:31:04|0.85681
20:31:05|0.85681
20:31:07|0.85649
20:31:07|0.85665
20:31:08|0.85665
20:31:09|0.85665
20:31:10|0.85692
20:31:12|0.85694
20:31:13|0.85694
20:31:13|0.85694
20:31:16|0.85694
20:31:16|0.85694
20:31:17|0.85694
20:31:18|0.85688
20:31:19|0.85692
20:31:20|0.85692
20:31:21|0.85692
20:31:22|0.85692
20:31:23|0.85767
20:31:24|0.85782
20:31:25|0.85781
20:31:26|0.8579
20:31:27|0.85806
20:31:28|0.85808
20:31:29|0.85808
20:31:30|0.85825
20:31:31|0.85859
20:31:33|0.85859
20:31:34|0.85859
20:31:35|0.8586
20:31:35|0.8586
20:31:37|0.8586
20:31:37|0.8586
20:31:39|0.85874
20:31:40|0.85874
20:31:41|0.85874
20:31:42|0.85943
20:31:42|0.86
20:31:44|0.86084
20:31:44|0.86084
20:31:45|0.86066
20:31:46|0.86105
20:31:47|0.86001
20:31:48|0.86011
20:31:49|0.86055
20:31:51|0.86021
20:31:52|0.86021
20:31:53|0.86029
20:31:53|0.86047
20:31:55|0.86047
20:31:55|0.86015
20:31:57|0.86008
20:31:58|0.86009
20:31:58|0.86009
20:31:59|0.86023
20:32:00|0.86023
20:32:02|0.86023
20:32:03|0.86023
20:32:04|0.86048
20:32:05|0.85979
20:32:06|0.86037
20:32:07|0.86
20:32:08|0.86
20:32:09|0.86033
20:32:11|0.8601
20:32:11|0.8601
20:32:13|0.85994
20:32:14|0.85994
20:32:15|0.85994
20:32:16|0.85994
20:32:17|0.85943
20:32:18|0.85924
20:32:19|0.85857
20:32:20|0.85866
20:32:21|0.85866
20:32:22|0.85832
20:32:23|0.8585
20:32:24|0.85851
20:32:25|0.8586
20:32:26|0.85856
20:32:27|0.85856
20:32:28|0.85856
20:32:29|0.85848
20:32:30|0.85848
20:32:31|0.85805
20:32:32|0.85805
20:32:33|0.8581
20:32:34|0.858
20:32:35|0.85776
20:32:36|0.85798
20:32:37|0.85792
20:32:38|0.85792
20:32:39|0.85792
20:32:40|0.85765
20:32:41|0.85765
20:32:42|0.85765
20:32:43|0.85765
20:32:44|0.85765
20:32:45|0.85752
20:32:46|0.85752
20:32:47|0.85746
20:32:48|0.85746
20:32:49|0.85729
20:32:50|0.85745
20:32:52|0.8573
20:32:52|0.8573
20:32:53|0.8573
20:32:54|0.85729
20:32:55|0.85704
20:32:57|0.85704
20:32:57|0.85671
20:32:58|0.85657
20:32:59|0.85652
20:33:00|0.85652
20:33:02|0.85652
20:33:02|0.85652
20:33:03|0.85652
20:33:04|0.85676
20:33:05|0.85676
20:33:07|0.85676
20:33:07|0.85676
20:33:08|0.85676
20:33:10|0.85676
20:33:11|0.85628
20:33:12|0.85628
20:33:12|0.85628
20:33:14|0.85628
20:33:14|0.85625
20:33:16|0.85635
20:33:17|0.85635
20:33:18|0.85659
20:33:19|0.85629
20:33:20|0.85629
20:33:21|0.85629
20:33:22|0.85567
20:33:23|0.85509
20:33:24|0.85501
20:33:25|0.85517
20:33:26|0.85517
20:33:27|0.85491
20:33:28|0.85491
20:33:29|0.85492
20:33:30|0.85529
20:33:31|0.85527
20:33:32|0.85527
20:33:33|0.85527
20:33:34|0.85527
20:33:35|0.85499
20:33:36|0.85475
20:33:37|0.85475
20:33:38|0.855
20:33:39|0.85475
20:33:40|0.85475
20:33:41|0.85494
20:33:42|0.85494
20:33:43|0.85494
20:33:44|0.85499
20:33:45|0.85499
20:33:46|0.85499
20:33:48|0.85499
20:33:49|0.85499
20:33:49|0.85451
20:33:50|0.85452
20:33:51|0.85392
20:33:52|0.85404
20:33:53|0.85404
20:33:54|0.85404
20:33:55|0.85425
20:33:56|0.85418
20:33:57|0.85418
20:33:58|0.85448
20:33:59|0.85448
20:34:00|0.85448
20:34:01|0.85461
20:34:02|0.85461
20:34:03|0.85419
20:34:04|0.85423
20:34:05|0.85423
20:34:06|0.85423
20:34:08|0.85453
20:34:09|0.85409
20:34:10|0.85409
20:34:11|0.85409
20:34:11|0.85382
20:34:13|0.85382
20:34:14|0.854
20:34:15|0.854
20:34:16|0.85419
20:34:17|0.85419
20:34:18|0.85419
20:34:19|0.85442
20:34:20|0.85482
20:34:21|0.85532
20:34:22|0.85563
20:34:23|0.85563
20:34:24|0.8553
20:34:25|0.85566
20:34:26|0.85566
20:34:27|0.85566
20:34:28|0.85566
20:34:30|0.85506
20:34:30|0.85493
20:34:31|0.85493
20:34:32|0.85493
20:34:33|0.85493
20:34:34|0.85493
20:34:35|0.85504
20:34:36|0.85504
20:34:37|0.85504
20:34:38|0.85504
20:34:39|0.85504
20:34:40|0.85504
20:34:41|0.85516
20:34:42|0.85515
20:34:43|0.85515
20:34:44|0.85515
20:34:45|0.85572
20:34:46|0.8557
20:34:47|0.8557
20:34:48|0.85573
20:34:49|0.85578
20:34:50|0.85572
20:34:51|0.85572
20:34:52|0.85572
20:34:53|0.85572
20:34:54|0.85572
20:34:55|0.85572
20:34:56|0.85619
20:34:58|0.85572
20:34:59|0.85572
20:35:00|0.85572
20:35:01|0.85606
20:35:02|0.85606
20:35:03|0.85636
20:35:04|0.85647
20:35:05|0.85647
20:35:06|0.85647
20:35:07|0.85647
20:35:08|0.85651
20:35:09|0.85667
20:35:10|0.85651
20:35:11|0.85683
20:35:13|0.85683
20:35:13|0.85683
20:35:14|0.85683
20:35:15|0.85683
20:35:16|0.85683
20:35:17|0.85683
20:35:19|0.85683
20:35:21|0.85683
20:35:21|0.85683
20:35:22|0.85683
20:35:23|0.85683
20:35:25|0.85683
20:35:26|0.85683
20:35:27|0.85618
20:35:28|0.85618
20:35:29|0.85618
20:35:30|0.85618
20:35:31|0.85613
20:35:31|0.85613
20:35:33|0.85613
20:35:34|0.85613
20:35:35|0.85613
20:35:37|0.85613
20:35:38|0.85583
20:35:38|0.85555
20:35:40|0.85508
20:35:40|0.85508
20:35:41|0.85517
20:35:42|0.85517
20:35:44|0.85495
20:35:45|0.85541
20:35:45|0.85501
20:35:47|0.8553
20:35:47|0.8553
20:35:48|0.8553
20:35:49|0.85463
20:35:50|0.85463
20:35:51|0.85497
20:35:52|0.85497
20:35:54|0.85497
20:35:54|0.85497
20:35:56|0.85497
20:35:57|0.8551
20:35:58|0.8551
20:35:59|0.8551
20:35:59|0.8551
20:36:01|0.8551
20:36:02|0.85509
20:36:02|0.85509
20:36:04|0.85509
20:36:04|0.85509
20:36:05|0.85509
20:36:07|0.85459
20:36:08|0.85459
20:36:09|0.85461
20:36:10|0.85461
20:36:11|0.85461
20:36:12|0.8546
20:36:13|0.85479
20:36:14|0.85484
20:36:15|0.85484
20:36:16|0.85484
20:36:18|0.85462
20:36:18|0.85458
20:36:20|0.85458
20:36:21|0.85458
20:36:22|0.85458
20:36:23|0.85458
20:36:24|0.85458
20:36:25|0.85457
20:36:26|0.85457
20:36:28|0.85417
20:36:29|0.85417
20:36:29|0.85401
20:36:31|0.85404
20:36:32|0.85402
20:36:33|0.85403
20:36:34|0.85403
20:36:35|0.85403
20:36:37|0.85403
20:36:38|0.85403
20:36:39|0.85403
20:36:39|0.85403
20:36:40|0.85403
20:36:41|0.85403
20:36:43|0.85292
20:36:44|0.8528
20:36:45|0.85284
20:36:46|0.85284
20:36:47|0.85286
20:36:48|0.85263
20:36:49|0.85263
20:36:50|0.85242
20:36:51|0.85262
20:36:52|0.85282
20:36:53|0.8528
20:36:54|0.85267
20:36:55|0.85278
20:36:56|0.85286
20:36:57|0.85286
20:36:58|0.85249
20:36:59|0.85249
20:37:00|0.85249
20:37:01|0.85249
20:37:02|0.85279
20:37:03|0.85269
20:37:04|0.8531
20:37:05|0.8531
20:37:06|0.8531
20:37:08|0.853
20:37:09|0.853
20:37:10|0.85277
20:37:11|0.85276
20:37:12|0.85296
20:37:13|0.85296
20:37:14|0.85268
20:37:15|0.85268
20:37:16|0.85268
20:37:17|0.85268
20:37:18|0.8536
20:37:19|0.8536
20:37:21|0.85312
20:37:21|0.85312
20:37:22|0.85349
20:37:23|0.85349
20:37:24|0.85349
20:37:25|0.85349
20:37:26|0.85385
20:37:27|0.85396
20:37:28|0.85426
20:37:29|0.8545
20:37:30|0.85435
20:37:32|0.85456
20:37:32|0.85456
20:37:33|0.85456
20:37:34|0.85456
20:37:35|0.85502
20:37:36|0.85517
20:37:37|0.85517
20:37:39|0.85517
20:37:39|0.85517
20:37:40|0.85517
20:37:42|0.85493
20:37:43|0.85493
20:37:43|0.85493
20:37:45|0.85493
20:37:45|0.85498
20:37:47|0.85498
20:37:48|0.85498
20:37:48|0.85447
20:37:49|0.85447
20:37:51|0.85447
20:37:52|0.85397
20:37:53|0.85397
20:37:53|0.85384
20:37:55|0.85384
20:37:56|0.85345
20:37:57|0.85345
20:37:58|0.85345
20:37:59|0.85387
20:38:00|0.85387
20:38:00|0.85387
20:38:02|0.85387
20:38:02|0.85387
20:38:03|0.85387
20:38:04|0.85398
20:38:06|0.85398
20:38:06|0.85422
20:38:07|0.85422
20:38:08|0.85407
20:38:10|0.85407
20:38:12|0.85388
20:38:13|0.85388
20:38:15|0.85387
20:38:15|0.85387
20:38:17|0.85387
20:38:18|0.85387
20:38:19|0.85387
20:38:20|0.85387
20:38:21|0.85387
20:38:22|0.85387
20:38:23|0.85387
20:38:24|0.85387
20:38:26|0.85388
20:38:26|0.85387
20:38:28|0.85387
20:38:29|0.85387
20:38:30|0.85387
20:38:30|0.85393
20:38:32|0.85393
20:38:32|0.85393
20:38:34|0.85393
20:38:34|0.85411
20:38:35|0.85411
20:38:36|0.85411
20:38:37|0.85409
20:38:38|0.85408
20:38:39|0.85409
20:38:41|0.85409
20:38:41|0.85409
20:38:42|0.85409
20:38:43|0.85409
20:38:44|0.85408
20:38:45|0.85408
20:38:46|0.8539
20:38:47|0.8539
20:38:48|0.8539
20:38:50|0.8539
20:38:50|0.8539
20:38:51|0.8539
20:38:52|0.85409
20:38:53|0.85409
20:38:54|0.85409
20:38:55|0.85409
20:38:56|0.85409
20:38:57|0.8536
20:38:58|0.85339
20:38:59|0.85313
20:39:00|0.85355
20:39:01|0.85355
20:39:02|0.85355
20:39:03|0.85355
20:39:04|0.85345
20:39:06|0.85345
20:39:06|0.85348
20:39:07|0.85357
20:39:08|0.85319
20:39:10|0.85319
20:39:11|0.85308
20:39:12|0.85261
20:39:13|0.85251
20:39:15|0.85251
20:39:15|0.8524
20:39:16|0.85233
20:39:17|0.85253
20:39:18|0.85223
20:39:19|0.85223
20:39:20|0.85236
20:39:22|0.85244
20:39:22|0.85244
20:39:23|0.8515
20:39:24|0.85183
20:39:25|0.85183
20:39:26|0.85201
20:39:27|0.85182
20:39:28|0.852
20:39:29|0.852
20:39:30|0.85228
20:39:31|0.85228
20:39:33|0.85228
20:39:33|0.85228
20:39:34|0.85235
20:39:35|0.85235
20:39:37|0.85235
20:39:38|0.85235
20:39:38|0.85235
20:39:40|0.85235
20:39:40|0.85235
20:39:42|0.85235
20:39:42|0.85235
20:39:44|0.85225
20:39:44|0.85212
20:39:46|0.85212
20:39:47|0.85211
20:39:48|0.85211
20:39:49|0.85211
20:39:50|0.85234
20:39:50|0.8521
20:39:51|0.85184
20:39:53|0.85184
20:39:53|0.85215
20:39:55|0.85185
20:39:56|0.85184
20:39:57|0.85184
20:39:58|0.85184
20:39:59|0.85261
20:40:00|0.85294
20:40:00|0.85276
20:40:01|0.85287
20:40:03|0.85287
20:40:04|0.85287
20:40:04|0.85287
20:40:05|0.85287
20:40:06|0.85287
20:40:08|0.85287
20:40:08|0.85286
20:40:10|0.85286
20:40:11|0.85278
20:40:13|0.85278
20:40:13|0.85278
20:40:14|0.85278
20:40:15|0.85278
20:40:17|0.85274
20:40:18|0.8529
20:40:19|0.8529
20:40:20|0.85275
20:40:21|0.85275
20:40:22|0.85275
20:40:23|0.85275
20:40:24|0.85275
20:40:25|0.85211
20:40:26|0.85211
20:40:28|0.85237
20:40:29|0.85237
20:40:30|0.85237
20:40:31|0.85237
20:40:32|0.85237
20:40:33|0.85237
20:40:34|0.85237
20:40:34|0.85237
20:40:36|0.85237
20:40:36|0.85237
20:40:38|0.85282
20:40:39|0.85282
20:40:39|0.85272
20:40:41|0.85267
20:40:41|0.85267
20:40:43|0.85291
20:40:44|0.85291
20:40:45|0.85291
20:40:45|0.85291
20:40:47|0.85308
20:40:47|0.85314
20:40:48|0.85316
20:40:50|0.85316
20:40:51|0.85316
20:40:52|0.85334
20:40:53|0.85359
20:40:54|0.85359
20:40:55|0.85396
20:40:56|0.85396
20:40:57|0.85396
20:40:58|0.85359
20:40:59|0.85359
20:41:00|0.85359
20:41:01|0.85359
20:41:02|0.85359
20:41:03|0.85359
20:41:04|0.85359
20:41:05|0.85359
20:41:06|0.85359
20:41:07|0.85359
20:41:08|0.85359
20:41:09|0.85359
20:41:10|0.85359
20:41:11|0.85359
20:41:13|0.85354
20:41:13|0.85354
20:41:15|0.85328
20:41:16|0.85328
20:41:17|0.85328
20:41:18|0.85328
20:41:19|0.85299
20:41:20|0.85299
20:41:21|0.85299
20:41:22|0.85299
20:41:23|0.85299
20:41:24|0.85308
20:41:25|0.85308
20:41:26|0.85308
20:41:27|0.85308
20:41:28|0.85308
20:41:29|0.85308
20:41:30|0.85311
20:41:31|0.85324
20:41:32|0.85324
20:41:33|0.85329
20:41:34|0.85339
20:41:35|0.85339
20:41:36|0.85339
20:41:37|0.85339
20:41:38|0.85339
20:41:39|0.8534
20:41:40|0.85343
20:41:41|0.85342
20:41:42|0.85355
20:41:43|0.85344
20:41:44|0.8534
20:41:46|0.85303
20:41:46|0.85298
20:41:47|0.85298
20:41:48|0.85309
20:41:49|0.85309
20:41:50|0.85324
20:41:52|0.85374
20:41:52|0.85362
20:41:53|0.85362
20:41:54|0.85368
20:41:55|0.85368
20:41:56|0.85417
20:41:58|0.85417
20:41:59|0.85417
20:41:59|0.85417
20:42:00|0.85417
20:42:01|0.85417
20:42:02|0.85417
20:42:03|0.85414
20:42:04|0.85401
20:42:05|0.85401
20:42:06|0.85401
20:42:07|0.85401
20:42:08|0.85396
20:42:09|0.85396
20:42:10|0.85396
20:42:11|0.85396
20:42:13|0.85423
20:42:14|0.85423
20:42:15|0.85423
20:42:16|0.854
20:42:17|0.854
20:42:18|0.85397
20:42:19|0.85397
20:42:20|0.85397
20:42:21|0.85397
20:42:22|0.85397
20:42:24|0.85351
20:42:24|0.85351
20:42:26|0.85369
20:42:26|0.85369
20:42:27|0.8534
20:42:29|0.85339
20:42:29|0.85339
20:42:31|0.85339
20:42:33|0.85339
20:42:33|0.85278
20:42:34|0.85278
20:42:35|0.8525
20:42:36|0.85221
20:42:37|0.85175
20:42:38|0.85175
20:42:39|0.85195
20:42:40|0.85195
20:42:41|0.85195
20:42:42|0.85195
20:42:43|0.85195
20:42:44|0.85195
20:42:45|0.85192
20:42:46|0.85173
20:42:47|0.85173
20:42:48|0.85173
20:42:49|0.85205
20:42:50|0.85241
20:42:51|0.85254
20:42:52|0.85242
20:42:53|0.85242
20:42:54|0.85242
20:42:55|0.85242
20:42:56|0.85242
20:42:57|0.85246
20:42:58|0.85246
20:43:00|0.85246
20:43:01|0.85292
20:43:02|0.85291
20:43:03|0.85291
20:43:04|0.85291
20:43:05|0.85291
20:43:06|0.85291
20:43:07|0.85285
20:43:08|0.85285
20:43:09|0.85285
20:43:10|0.85285
20:43:11|0.85294
20:43:12|0.85294
20:43:13|0.85294
20:43:15|0.853
20:43:16|0.853
20:43:18|0.853
20:43:18|0.85299
20:43:20|0.85299
20:43:21|0.85299
20:43:22|0.85299
20:43:23|0.85299
20:43:23|0.85286
20:43:25|0.85286
20:43:26|0.85286
20:43:27|0.85286
20:43:28|0.85286
20:43:29|0.85292
20:43:30|0.85292
20:43:31|0.85292
20:43:32|0.85292
20:43:33|0.85292
20:43:34|0.85292
20:43:35|0.85292
20:43:36|0.85281
20:43:37|0.85256
20:43:38|0.8524
20:43:39|0.8524
20:43:40|0.8524
20:43:41|0.85173
20:43:42|0.85173
20:43:43|0.85173
20:43:44|0.85209
20:43:45|0.85209
20:43:46|0.85209
20:43:47|0.85276
20:43:49|0.85276
20:43:50|0.85276
20:43:50|0.85276
20:43:52|0.85301
20:43:53|0.85301
20:43:54|0.85352
20:43:54|0.85349
20:43:56|0.85349
20:43:57|0.85349
20:43:58|0.85349
20:43:59|0.85349
20:44:00|0.85349
20:44:01|0.85353
20:44:02|0.85353
20:44:03|0.85351
20:44:03|0.85351
20:44:05|0.85351
20:44:06|0.85351
20:44:07|0.85323
20:44:07|0.85323
20:44:08|0.85323
20:44:10|0.853
20:44:10|0.853
20:44:12|0.853
20:44:13|0.853
20:44:14|0.853
20:44:15|0.853
20:44:16|0.853
20:44:17|0.85317
20:44:18|0.85317
20:44:19|0.85317
20:44:20|0.85317
20:44:21|0.85317
20:44:22|0.85317
20:44:23|0.85317
20:44:24|0.85317
20:44:25|0.85317
20:44:26|0.85317
20:44:27|0.85317
20:44:28|0.85317
20:44:29|0.85317
20:44:30|0.85317
20:44:31|0.85293
20:44:32|0.85296
20:44:33|0.85296
20:44:34|0.85296
20:44:35|0.85296
20:44:37|0.85297
20:44:37|0.85297
20:44:38|0.85297
20:44:39|0.85297
20:44:41|0.85297
20:44:41|0.85297
20:44:43|0.85297
20:44:43|0.85297
20:44:45|0.85297
20:44:45|0.85297
20:44:46|0.85272
20:44:48|0.85282
20:44:49|0.85282
20:44:50|0.85282
20:44:51|0.85268
20:44:52|0.85268
20:44:53|0.85268
20:44:54|0.85268
20:44:55|0.85268
20:44:56|0.85268
20:44:57|0.85276
20:44:59|0.85269
20:44:59|0.85269
20:45:00|0.85265
20:45:01|0.85265
20:45:02|0.85261
20:45:03|0.85261
20:45:04|0.85261
20:45:06|0.85251
20:45:07|0.85251
20:45:07|0.85251
20:45:08|0.85254
20:45:09|0.85225
20:45:10|0.85225
20:45:11|0.8523
20:45:12|0.8523
20:45:14|0.8523
20:45:14|0.85233
20:45:16|0.85233
20:45:18|0.85233
20:45:18|0.85233
20:45:20|0.85226
20:45:21|0.85226
20:45:22|0.85231
20:45:23|0.85231
20:45:24|0.85227
20:45:25|0.85227
20:45:26|0.85289
20:45:27|0.85289
20:45:28|0.85289
20:45:29|0.85289
20:45:29|0.85297
20:45:31|0.85297
20:45:32|0.85297
20:45:33|0.85297
20:45:35|0.85297
20:45:35|0.85297
20:45:36|0.85291
20:45:37|0.85291
20:45:38|0.85297
20:45:39|0.85297
20:45:40|0.85297
20:45:41|0.85297
20:45:43|0.85335
20:45:44|0.85297
20:45:44|0.85297
20:45:45|0.85297
20:45:47|0.85297
20:45:48|0.85297
20:45:49|0.85297
20:45:50|0.85297
20:45:50|0.85297
20:45:51|0.85297
20:45:53|0.85297
20:45:54|0.85297
20:45:55|0.85297
20:45:56|0.85297
20:45:56|0.85297
20:45:57|0.85297
20:45:58|0.85297
20:45:59|0.85299
20:46:00|0.85299
20:46:01|0.85299
20:46:02|0.85299
20:46:04|0.85299
20:46:05|0.85294
20:46:06|0.85294
20:46:06|0.85294
20:46:08|0.85294
20:46:08|0.85294
20:46:10|0.85294
20:46:10|0.85294
20:46:12|0.85294
20:46:13|0.85294
20:46:14|0.85294
20:46:15|0.85338
20:46:15|0.85338
20:46:16|0.85354
20:46:18|0.85355
20:46:19|0.85355
20:46:20|0.85355
20:46:21|0.85374
20:46:22|0.85374
20:46:23|0.85374
20:46:24|0.85374
20:46:25|0.85374
20:46:26|0.85374
20:46:27|0.85374
20:46:28|0.85363
20:46:29|0.85363
20:46:30|0.85374
20:46:31|0.85374
20:46:32|0.85374
20:46:33|0.85374
20:46:34|0.85374
20:46:35|0.85342
20:46:36|0.85342
20:46:37|0.85342
20:46:38|0.85342
20:46:39|0.85342
20:46:40|0.85342
20:46:41|0.85343
20:46:42|0.85343
20:46:43|0.85343
20:46:44|0.85364
20:46:45|0.85364
20:46:46|0.85364
20:46:47|0.85364
20:46:48|0.85364
20:46:49|0.85364
20:46:50|0.85364
20:46:51|0.85364
20:46:52|0.85364
20:46:53|0.85364
20:46:54|0.85364
20:46:55|0.85364
20:46:56|0.85393
20:46:57|0.85393
20:46:58|0.85394
20:46:59|0.85394
20:47:00|0.85364
20:47:01|0.85364
20:47:02|0.85364
20:47:03|0.85344
20:47:04|0.85344
20:47:05|0.85344
20:47:06|0.85322
20:47:07|0.85322
20:47:08|0.85322
20:47:09|0.85322
20:47:10|0.853
20:47:11|0.853
20:47:12|0.853
20:47:13|0.853
20:47:14|0.853
20:47:16|0.85283
20:47:17|0.85289
20:47:18|0.853
20:47:19|0.853
20:47:20|0.85377
20:47:22|0.85356
20:47:23|0.85356
20:47:23|0.85356
20:47:25|0.85356
20:47:25|0.85356
20:47:27|0.85328
20:47:28|0.85334
20:47:29|0.85348
20:47:29|0.85306
20:47:31|0.85306
20:47:32|0.85306
20:47:33|0.85306
20:47:34|0.85306
20:47:35|0.85322
20:47:36|0.85355
20:47:37|0.85355
20:47:38|0.85325
20:47:39|0.85325
20:47:40|0.85317
20:47:41|0.85317
20:47:42|0.85323
20:47:43|0.85331
20:47:44|0.85331
20:47:45|0.85331
20:47:46|0.85331
20:47:47|0.85331
20:47:48|0.85331
20:47:49|0.85331
20:47:50|0.85331
20:47:51|0.85331
20:47:52|0.85331
20:47:53|0.85333
20:47:54|0.85334
20:47:55|0.85334
20:47:56|0.85334
20:47:57|0.85334
20:47:58|0.85335
20:47:59|0.85335
20:48:00|0.85375
20:48:01|0.85375
20:48:02|0.85373
20:48:03|0.85397
20:48:04|0.85397
20:48:05|0.85397
20:48:06|0.85417
20:48:07|0.85444
20:48:08|0.85467
20:48:09|0.85445
20:48:10|0.8542
20:48:11|0.8542
20:48:12|0.8542
20:48:14|0.8546
20:48:14|0.85465
20:48:15|0.85465
20:48:16|0.85481
20:48:17|0.85481
20:48:19|0.85491
20:48:21|0.85498
20:48:22|0.85489
20:48:22|0.85489
20:48:23|0.85489
20:48:25|0.85489
20:48:25|0.85459
20:48:27|0.85483
20:48:28|0.85483
20:48:30|0.85483
20:48:30|0.85483
20:48:31|0.85483
20:48:32|0.85483
20:48:33|0.85483
20:48:34|0.85483
20:48:35|0.85483
20:48:36|0.85483
20:48:37|0.85464
20:48:38|0.85464
20:48:39|0.85464
20:48:40|0.85464
20:48:41|0.85464
20:48:42|0.85464
20:48:43|0.85464
20:48:44|0.85464
20:48:45|0.85464
20:48:46|0.85464
20:48:47|0.85464
20:48:49|0.85464
20:48:49|0.85464
20:48:50|0.8546
20:48:51|0.85458
20:48:52|0.85458
20:48:54|0.85453
20:48:54|0.85432
20:48:55|0.85432
20:48:56|0.85422
20:48:57|0.85397
20:48:58|0.85397
20:48:59|0.85397
20:49:00|0.85397
20:49:01|0.85397
20:49:02|0.85393
20:49:03|0.85399
20:49:04|0.85399
20:49:05|0.85423
20:49:06|0.85431
20:49:07|0.85431
20:49:08|0.85431
20:49:09|0.85431
20:49:10|0.85431
20:49:11|0.85395
20:49:12|0.85395
20:49:13|0.85395
20:49:14|0.85427
20:49:15|0.85427
20:49:16|0.85435
20:49:17|0.85432
20:49:18|0.85432
20:49:20|0.85432
20:49:20|0.85432
20:49:22|0.85426
20:49:23|0.85415
20:49:24|0.85425
20:49:25|0.85431
20:49:26|0.85431
20:49:28|0.85462
20:49:28|0.85462
20:49:29|0.85462
20:49:30|0.85462
20:49:31|0.85462
20:49:32|0.85462
20:49:33|0.85462
20:49:34|0.85462
20:49:35|0.85462
20:49:36|0.85462
20:49:37|0.85462
20:49:38|0.85462
20:49:39|0.85491
20:49:40|0.85491
20:49:41|0.85491
20:49:42|0.85491
20:49:43|0.85491
20:49:44|0.85491
20:49:45|0.85493
20:49:46|0.85509
20:49:47|0.85509
20:49:48|0.85509
20:49:49|0.85509
20:49:50|0.85509
20:49:51|0.85509
20:49:52|0.85539
20:49:53|0.85539
20:49:54|0.85539
20:49:55|0.85553
20:49:56|0.85555
20:49:57|0.85543
20:49:58|0.85519
20:49:59|0.85519
20:50:00|0.85519
20:50:01|0.85508
20:50:02|0.85508
20:50:03|0.85508
20:50:04|0.85508
20:50:05|0.85508
20:50:06|0.85493
20:50:07|0.85519
20:50:08|0.85528
20:50:09|0.85528
20:50:10|0.85532
20:50:11|0.85572
20:50:12|0.85572
20:50:13|0.85584
20:50:14|0.85607
20:50:15|0.85651
20:50:16|0.85656
20:50:17|0.85701
20:50:18|0.85701
20:50:19|0.85701
20:50:21|0.85628
20:50:22|0.85628
20:50:24|0.85642
20:50:24|0.85642
20:50:25|0.85642
20:50:26|0.85642
20:50:27|0.85642
20:50:29|0.85642
20:50:30|0.85642
20:50:31|0.85642
20:50:32|0.85642
20:50:33|0.8555
20:50:34|0.8555
20:50:35|0.8552
20:50:36|0.8552
20:50:37|0.8552
20:50:38|0.8552
20:50:39|0.85503
20:50:40|0.85503
20:50:41|0.85503
20:50:42|0.85503
20:50:43|0.85496
20:50:44|0.85496
20:50:45|0.85496
20:50:46|0.85496
20:50:48|0.85496
20:50:48|0.85496
20:50:50|0.85443
20:50:51|0.85443
20:50:52|0.85443
20:50:53|0.85417
20:50:54|0.854
20:50:55|0.85372
20:50:56|0.85372
20:50:57|0.85373
20:50:58|0.85404
20:50:59|0.85404
20:51:00|0.85404
20:51:01|0.85409
20:51:02|0.85409
20:51:03|0.85448
20:51:04|0.85448
20:51:05|0.85423
20:51:06|0.85423
20:51:07|0.85423
20:51:08|0.85423
20:51:09|0.85494
20:51:10|0.85494
20:51:11|0.85511
20:51:12|0.85529
20:51:13|0.85573
20:51:14|0.85564
20:51:15|0.85564
20:51:16|0.85564
20:51:17|0.85564
20:51:18|0.85564
20:51:19|0.85556
20:51:20|0.85556
20:51:21|0.85556
20:51:22|0.85556
20:51:23|0.85564
20:51:25|0.85564
20:51:26|0.8554
20:51:27|0.85579
20:51:28|0.85579
20:51:29|0.85579
20:51:30|0.85579
20:51:31|0.85579
20:51:32|0.85579
20:51:33|0.85579
20:51:34|0.85579
20:51:35|0.85579
20:51:36|0.85579
20:51:37|0.85536
20:51:38|0.85521
20:51:39|0.85521
20:51:40|0.85521
20:51:41|0.85521
20:51:43|0.85453
20:51:43|0.85414
20:51:44|0.85409
20:51:46|0.854
20:51:47|0.85392
20:51:48|0.85392
20:51:48|0.85392
20:51:49|0.8534
20:51:50|0.85319
20:51:51|0.85319
20:51:52|0.85344
20:51:54|0.85362
20:51:54|0.85362
20:51:55|0.85362
20:51:57|0.85351
20:51:57|0.85351
20:51:59|0.85399
20:52:00|0.85399
20:52:00|0.85399
20:52:01|0.85386
20:52:02|0.85386
20:52:04|0.85386
20:52:04|0.85342
20:52:05|0.85342
20:52:07|0.85325
20:52:07|0.85325
20:52:08|0.85325
20:52:09|0.8533
20:52:10|0.8533
20:52:11|0.8533
20:52:13|0.8533
20:52:13|0.8533
20:52:15|0.8533
20:52:15|0.8533
20:52:16|0.85351
20:52:17|0.85351
20:52:18|0.85351
20:52:19|0.85351
20:52:20|0.85351
20:52:21|0.85351
20:52:23|0.85386
20:52:24|0.85386
20:52:25|0.85417
20:52:26|0.85441
20:52:27|0.85441
20:52:29|0.85441
20:52:29|0.85481
20:52:30|0.85481
20:52:31|0.85474
20:52:32|0.85474
20:52:33|0.85474
20:52:35|0.85483
20:52:36|0.85483
20:52:37|0.85483
20:52:38|0.85494
20:52:39|0.85494
20:52:40|0.85494
20:52:41|0.85494
20:52:42|0.85494
20:52:43|0.85494
20:52:44|0.85479
20:52:45|0.85461
20:52:46|0.85461
20:52:47|0.85461
20:52:48|0.85461
20:52:49|0.85461
20:52:50|0.85461
20:52:51|0.85461
20:52:52|0.85461
20:52:53|0.85461
20:52:54|0.85434
20:52:55|0.85453
20:52:56|0.85453
20:52:57|0.85453
20:52:58|0.854
20:52:59|0.854
20:53:00|0.854
20:53:01|0.854
20:53:02|0.854
20:53:03|0.854
20:53:04|0.854
20:53:05|0.85432
20:53:06|0.85432
20:53:07|0.85432
20:53:08|0.85432
20:53:09|0.85432
20:53:10|0.85432
20:53:11|0.85427
20:53:12|0.85409
20:53:13|0.85402
20:53:14|0.85402
20:53:15|0.85377
20:53:16|0.85379
20:53:17|0.85379
20:53:18|0.85393
20:53:19|0.85396
20:53:20|0.85396
20:53:22|0.85362
20:53:22|0.85362
20:53:23|0.85362
20:53:25|0.85362
20:53:27|0.85348
20:53:27|0.85348
20:53:29|0.85348
20:53:29|0.85348
20:53:31|0.85348
20:53:32|0.85348
20:53:33|0.85348
20:53:34|0.85348
20:53:35|0.85348
20:53:36|0.85348
20:53:37|0.85348
20:53:38|0.85353
20:53:40|0.85338
20:53:40|0.85344
20:53:42|0.85344
20:53:43|0.85344
20:53:44|0.85344
20:53:45|0.85344
20:53:46|0.85344
20:53:47|0.85344
20:53:48|0.85329
20:53:49|0.85335
20:53:50|0.85335
20:53:51|0.85365
20:53:52|0.85335
20:53:53|0.85371
20:53:54|0.85338
20:53:55|0.85325
20:53:56|0.85286
20:53:57|0.85283
20:53:58|0.85247
20:53:59|0.85207
20:54:00|0.85173
20:54:01|0.85216
20:54:02|0.85218
20:54:03|0.85241
20:54:04|0.85241
20:54:06|0.85188
20:54:06|0.85188
20:54:07|0.85188
20:54:08|0.85194
20:54:09|0.85194
20:54:10|0.85211
20:54:11|0.85211
20:54:13|0.85211
20:54:13|0.8515
20:54:14|0.85145
20:54:15|0.85013
20:54:16|0.85
20:54:17|0.85014
20:54:19|0.85034
20:54:19|0.84962
20:54:20|0.84985
20:54:21|0.84946
20:54:22|0.8501
20:54:23|0.84977
20:54:24|0.84957
20:54:25|0.84962
20:54:27|0.84921
20:54:28|0.84884
20:54:29|0.84911
20:54:30|0.84923
20:54:32|0.84922
20:54:33|0.84941
20:54:33|0.84973
20:54:34|0.84927
20:54:35|0.84951
20:54:36|0.84951
20:54:37|0.8489
20:54:38|0.84881
20:54:40|0.84873
20:54:41|0.84873
20:54:41|0.84845
20:54:43|0.84884
20:54:44|0.84884
20:54:44|0.84865
20:54:46|0.84845
20:54:46|0.84817
20:54:47|0.84798
20:54:49|0.84812
20:54:49|0.8484
20:54:50|0.8484
20:54:51|0.8484
20:54:52|0.84816
20:54:54|0.84816
20:54:54|0.84827
20:54:56|0.84862
20:54:56|0.84895
20:54:57|0.84895
20:54:59|0.84895
20:55:00|0.84895
20:55:00|0.84866
20:55:01|0.84866
20:55:02|0.8486
20:55:03|0.84779
20:55:04|0.84759
20:55:05|0.84777
20:55:07|0.84774
20:55:07|0.84787
20:55:08|0.84766
20:55:09|0.84766
20:55:10|0.84766
20:55:11|0.84766
20:55:12|0.84794
20:55:13|0.84851
20:55:14|0.84851
20:55:15|0.84871
20:55:16|0.84884
20:55:17|0.84895
20:55:18|0.84895
20:55:19|0.84895
20:55:20|0.84895
20:55:22|0.84895
20:55:22|0.84895
20:55:24|0.84895
20:55:24|0.8485
20:55:26|0.8485
20:55:27|0.8485
20:55:29|0.8485
20:55:30|0.8485
20:55:30|0.84895
20:55:32|0.84921
20:55:33|0.84929
20:55:34|0.84984
20:55:35|0.85
20:55:37|0.84982
20:55:38|0.8497
20:55:39|0.84953
20:55:40|0.84953
20:55:42|0.84959
20:55:42|0.84959
20:55:43|0.84969
20:55:44|0.84981
20:55:45|0.84986
20:55:46|0.84989
20:55:47|0.84989
20:55:48|0.84993
20:55:49|0.84953
20:55:50|0.84953
20:55:51|0.84953
20:55:52|0.84979
20:55:53|0.84979
20:55:54|0.84985
20:55:55|0.8498
20:55:56|0.8498
20:55:57|0.8498
20:55:58|0.8498
20:55:59|0.8498
20:56:00|0.8497
20:56:01|0.8497
20:56:02|0.85
20:56:03|0.85
20:56:04|0.84969
20:56:05|0.84954
20:56:06|0.84954
20:56:07|0.84913
20:56:08|0.8494
20:56:09|0.8495
20:56:10|0.8495
20:56:11|0.8495
20:56:13|0.8495
20:56:14|0.84923
20:56:14|0.84923
20:56:15|0.84923
20:56:16|0.84923
20:56:18|0.84896
20:56:18|0.84867
20:56:20|0.84867
20:56:21|0.84867
20:56:22|0.84867
20:56:23|0.84867
20:56:24|0.84867
20:56:25|0.84867
20:56:25|0.8486
20:56:27|0.8486
20:56:28|0.8486
20:56:28|0.8486
20:56:30|0.8486
20:56:32|0.84895
20:56:32|0.84895
20:56:33|0.84895
20:56:34|0.84895
20:56:35|0.84895
20:56:37|0.8488
20:56:38|0.8488
20:56:38|0.849
20:56:39|0.84868
20:56:41|0.84866
20:56:42|0.84866
20:56:43|0.84866
20:56:43|0.84865
20:56:45|0.84865
20:56:46|0.84866
20:56:47|0.84866
20:56:48|0.84885
20:56:49|0.84885
20:56:50|0.84885
20:56:51|0.84885
20:56:51|0.84885
20:56:53|0.8491
20:56:53|0.8491
20:56:55|0.8491
20:56:55|0.8491
20:56:57|0.8491
20:56:58|0.84949
20:56:59|0.85006
20:56:59|0.85006
20:57:00|0.85006
20:57:02|0.85006
20:57:03|0.85006
20:57:03|0.84966
20:57:04|0.84966
20:57:06|0.85006
20:57:07|0.84964
20:57:07|0.84964
20:57:09|0.84964
20:57:09|0.84912
20:57:11|0.84904
20:57:12|0.84904
20:57:12|0.84872
20:57:13|0.84872
20:57:14|0.84872
20:57:16|0.84872
20:57:17|0.84885
20:57:18|0.84905
20:57:19|0.84905
20:57:20|0.84905
20:57:21|0.84905
20:57:21|0.84905
20:57:22|0.84905
20:57:23|0.84905
20:57:25|0.84947
20:57:26|0.84923
20:57:27|0.84916
20:57:28|0.8487
20:57:29|0.84822
20:57:30|0.84826
20:57:31|0.84826
20:57:32|0.84826
20:57:34|0.84849
20:57:34|0.84849
20:57:36|0.84863
20:57:37|0.84838
20:57:38|0.84838
20:57:38|0.84811
20:57:39|0.84788
20:57:40|0.84788
20:57:41|0.84788
20:57:42|0.84788
20:57:43|0.84793
20:57:44|0.84822
20:57:45|0.84799
20:57:47|0.84799
20:57:47|0.84799
20:57:49|0.84799
20:57:50|0.84783
20:57:51|0.84783
20:57:52|0.84783
20:57:53|0.84783
20:57:53|0.84783
20:57:54|0.84815
20:57:56|0.84815
20:57:56|0.84815
20:57:57|0.84815
20:57:58|0.84815
20:57:59|0.84815
20:58:01|0.84815
20:58:02|0.84815
20:58:03|0.84788
20:58:03|0.84779
20:58:05|0.84779
20:58:06|0.84785
20:58:06|0.84785
20:58:07|0.84785
20:58:08|0.84785
20:58:10|0.84785
20:58:10|0.84785
20:58:11|0.84775
20:58:12|0.84775
20:58:14|0.84775
20:58:15|0.84775
20:58:16|0.84789
20:58:17|0.84789
20:58:18|0.84792
20:58:19|0.84726
20:58:20|0.84747
20:58:21|0.84747
20:58:23|0.84737
20:58:23|0.84737
20:58:24|0.84762
20:58:26|0.84738
20:58:26|0.84738
20:58:27|0.84738
20:58:29|0.84737
20:58:30|0.84737
20:58:32|0.84724
20:58:32|0.84718
20:58:33|0.84698
20:58:35|0.84694
20:58:35|0.84703
20:58:36|0.84703
20:58:37|0.84703
20:58:38|0.84663
20:58:39|0.84697
20:58:40|0.847
20:58:41|0.847
20:58:43|0.847
20:58:43|0.847
20:58:44|0.84694
20:58:45|0.84727
20:58:47|0.84727
20:58:47|0.84727
20:58:48|0.84727
20:58:49|0.84727
20:58:50|0.84727
20:58:51|0.84727
20:58:52|0.84727
20:58:53|0.84727
20:58:54|0.84727
20:58:55|0.84727
20:58:56|0.84727
20:58:57|0.84727
20:58:58|0.84748
20:58:59|0.84748
20:59:00|0.84748
20:59:01|0.84748
20:59:02|0.84748
20:59:04|0.84701
20:59:04|0.84701
20:59:05|0.84701
20:59:06|0.84702
20:59:07|0.84648
20:59:08|0.84648
20:59:10|0.84672
20:59:10|0.84672
20:59:11|0.84672
20:59:12|0.84672
20:59:14|0.84685
20:59:14|0.84685
20:59:15|0.84685
20:59:16|0.84727
20:59:18|0.84759
20:59:18|0.84759
20:59:19|0.84759
20:59:20|0.84761
20:59:21|0.84761
20:59:22|0.84714
20:59:23|0.84714
20:59:24|0.8472
20:59:26|0.8472
20:59:26|0.8472
20:59:27|0.8472
20:59:28|0.84718
20:59:30|0.84718
20:59:32|0.84718
20:59:32|0.84718
20:59:33|0.84718
20:59:34|0.84718
20:59:35|0.84767
20:59:36|0.84767
20:59:37|0.84767
20:59:38|0.84767
20:59:39|0.84767
20:59:40|0.84767
20:59:41|0.84767
20:59:42|0.84767
20:59:43|0.84767
20:59:44|0.84767
20:59:45|0.84767
20:59:46|0.84767
20:59:47|0.84742
20:59:48|0.84742
20:59:49|0.84742
20:59:50|0.84742
20:59:52|0.84666
20:59:53|0.84632
20:59:53|0.84604
20:59:55|0.84604
20:59:56|0.84631
20:59:56|0.84631
20:59:58|0.84631
20:59:59|0.84631
21:00:00|0.84667
21:00:01|0.84667
21:00:02|0.84667
21:00:02|0.84667
21:00:03|0.84692
21:00:04|0.84692
21:00:06|0.84695
21:00:06|0.8469
21:00:08|0.8469
21:00:09|0.8469
21:00:10|0.84676
21:00:11|0.84676
21:00:11|0.84676
21:00:13|0.84723
21:00:14|0.84719
21:00:15|0.84719
21:00:16|0.84719
21:00:17|0.84719
21:00:18|0.84719
21:00:19|0.84719
21:00:20|0.84719
21:00:20|0.84709
21:00:21|0.84709
21:00:23|0.84717
21:00:23|0.84717
21:00:25|0.84691
21:00:26|0.84691
21:00:27|0.84691
21:00:28|0.84764
21:00:28|0.84764
21:00:30|0.84764
21:00:32|0.84764
21:00:32|0.84742
21:00:33|0.84742
21:00:34|0.84733
21:00:35|0.84718
21:00:36|0.84718
21:00:37|0.84718
21:00:38|0.84789
21:00:39|0.84793
21:00:40|0.84816
21:00:41|0.84816
21:00:43|0.84816
21:00:44|0.84816
21:00:45|0.84816
21:00:46|0.84816
21:00:47|0.84816
21:00:48|0.84816
21:00:49|0.84816
21:00:50|0.84816
21:00:51|0.84816
21:00:52|0.84816
21:00:53|0.84816
21:00:55|0.8479
21:00:56|0.8479
21:00:57|0.8479
21:00:58|0.8479
21:00:59|0.8479
21:01:00|0.8479
21:01:01|0.8479
21:01:02|0.8479
21:01:03|0.8479
21:01:04|0.8479
21:01:05|0.84778
21:01:05|0.84778
21:01:06|0.84777
21:01:07|0.84777
21:01:09|0.84777
21:01:09|0.84734
21:01:10|0.84734
21:01:12|0.84734
21:01:12|0.84734
21:01:14|0.84734
21:01:15|0.84716
21:01:16|0.84716
21:01:16|0.84716
21:01:17|0.84716
21:01:18|0.84716
21:01:20|0.84716
21:01:20|0.8472
21:01:21|0.8472
21:01:23|0.8472
21:01:24|0.8472
21:01:25|0.84762
21:01:26|0.84762
21:01:27|0.84762
21:01:28|0.84759
21:01:29|0.84759
21:01:30|0.8474
21:01:31|0.8474
21:01:33|0.8474
21:01:34|0.8474
21:01:34|0.8474
21:01:36|0.8474
21:01:37|0.8474
21:01:38|0.84731
21:01:39|0.8472
21:01:40|0.84737
21:01:41|0.84737
21:01:42|0.8474
21:01:43|0.84762
21:01:44|0.84762
21:01:45|0.84762
21:01:46|0.84762
21:01:47|0.84762
21:01:48|0.84762
21:01:49|0.84762
21:01:50|0.84762
21:01:51|0.84762
21:01:52|0.84775
21:01:53|0.84762
21:01:54|0.84754
21:01:55|0.84754
21:01:56|0.8474
21:01:57|0.8474
21:01:58|0.8474
21:01:59|0.84721
21:02:00|0.84721
21:02:02|0.84728
21:02:03|0.84728
21:02:03|0.84728
21:02:04|0.84741
21:02:05|0.84741
21:02:06|0.84727
21:02:08|0.84727
21:02:09|0.84727
21:02:09|0.84727
21:02:11|0.84727
21:02:12|0.84754
21:02:12|0.84754
21:02:13|0.84754
21:02:14|0.84754
21:02:15|0.84754
21:02:16|0.84754
21:02:18|0.84754
21:02:18|0.84754
21:02:19|0.84754
21:02:21|0.84717
21:02:21|0.8474
21:02:22|0.8474
21:02:23|0.8474
21:02:25|0.8474
21:02:25|0.8474
21:02:26|0.8474
21:02:27|0.8474
21:02:28|0.84762
21:02:29|0.84764
21:02:30|0.84764
21:02:31|0.84749
21:02:33|0.84749
21:02:35|0.84764
21:02:35|0.84764
21:02:37|0.84749
21:02:37|0.84749
21:02:38|0.84758
21:02:39|0.84758
21:02:40|0.84748
21:02:42|0.84717
21:02:42|0.84734
21:02:43|0.84734
21:02:44|0.84734
21:02:45|0.84734
21:02:47|0.84734
21:02:47|0.84734
21:02:48|0.84733
21:02:49|0.84733
21:02:50|0.84677
21:02:51|0.84697
21:02:52|0.84676
21:02:53|0.84692
21:02:54|0.84692
21:02:55|0.84692
21:02:56|0.84692
21:02:57|0.84692
21:02:58|0.84686
21:02:59|0.84686
21:03:00|0.84686
21:03:01|0.84686
21:03:02|0.84686
21:03:03|0.84686
21:03:04|0.84717
21:03:05|0.84717
21:03:06|0.84717
21:03:07|0.84717
21:03:09|0.84717
21:03:09|0.84717
21:03:10|0.84717
21:03:11|0.84717
21:03:12|0.84717
21:03:13|0.84716
21:03:14|0.84716
21:03:15|0.84716
21:03:16|0.84709
21:03:17|0.84709
21:03:18|0.84709
21:03:20|0.84709
21:03:20|0.84709
21:03:21|0.84709
21:03:22|0.84709
21:03:23|0.84716
21:03:25|0.84716
21:03:26|0.84716
21:03:28|0.84716
21:03:28|0.84716
21:03:29|0.84717
21:03:30|0.84717
21:03:31|0.84717
21:03:32|0.84737
21:03:34|0.84737
21:03:36|0.84737
21:03:36|0.84737
21:03:37|0.84757
21:03:38|0.84757
21:03:39|0.84773
21:03:40|0.848
21:03:41|0.84825
21:03:42|0.8482
21:03:43|0.8482
21:03:44|0.8482
21:03:46|0.8482
21:03:47|0.84826
21:03:48|0.8482
21:03:49|0.84821
21:03:50|0.84821
21:03:51|0.8482
21:03:52|0.84879
21:03:53|0.84888
21:03:55|0.84888
21:03:55|0.84888
21:03:56|0.84888
21:03:57|0.84888
21:03:59|0.84836
21:04:00|0.84836
21:04:01|0.84836
21:04:01|0.84836
21:04:03|0.84836
21:04:03|0.84836
21:04:05|0.84836
21:04:06|0.84836
21:04:07|0.84836
21:04:08|0.84789
21:04:09|0.84789
21:04:10|0.84789
21:04:11|0.84762
21:04:12|0.84762
21:04:13|0.84762
21:04:14|0.84762
21:04:15|0.84762
21:04:16|0.84762
21:04:16|0.84762
21:04:18|0.84762
21:04:19|0.84762
21:04:19|0.84762
21:04:22|0.84762
21:04:22|0.84762
21:04:23|0.84762
21:04:24|0.84755
21:04:25|0.84755
21:04:26|0.84762
21:04:28|0.8478
21:04:28|0.8478
21:04:30|0.8478
21:04:31|0.8478
21:04:32|0.8478
21:04:33|0.8478
21:04:34|0.8478
21:04:35|0.8478
21:04:36|0.8478
21:04:37|0.8478
21:04:38|0.8478
21:04:39|0.8478
21:04:40|0.8478
21:04:41|0.8478
21:04:42|0.8478
21:04:43|0.8473
21:04:44|0.8473
21:04:45|0.84701
21:04:46|0.84701
21:04:47|0.84701
21:04:48|0.84698
21:04:49|0.84707
21:04:50|0.84707
21:04:51|0.84743
21:04:53|0.8477
21:04:53|0.8477
21:04:55|0.8477
21:04:55|0.84802
21:04:56|0.84802
21:04:58|0.84802
21:04:59|0.84802
21:05:00|0.84802
21:05:01|0.84802
21:05:02|0.84802
21:05:03|0.84802
21:05:04|0.84802
21:05:05|0.84802
21:05:06|0.84802
21:05:07|0.84802
21:05:08|0.84802
21:05:09|0.84802
21:05:10|0.84802
21:05:11|0.84802
21:05:12|0.84802
21:05:13|0.84802
21:05:14|0.84802
21:05:15|0.84802
21:05:16|0.84789
21:05:17|0.84789
21:05:18|0.84789
21:05:19|0.84789
21:05:20|0.84789
21:05:22|0.84789
21:05:23|0.84789
21:05:25|0.84789
21:05:25|0.84789
21:05:26|0.84802
21:05:27|0.84802
21:05:28|0.84802
21:05:29|0.84823
21:05:31|0.84823
21:05:31|0.84823
21:05:32|0.84823
21:05:33|0.84823
21:05:35|0.84823
21:05:36|0.84823
21:05:37|0.8485
21:05:38|0.84852
21:05:39|0.84852
21:05:40|0.84862
21:05:41|0.8487
21:05:42|0.8487
21:05:43|0.8487
21:05:44|0.8487
21:05:45|0.8487
21:05:46|0.8487
21:05:47|0.84812
21:05:48|0.84812
21:05:49|0.84812
21:05:50|0.84812
21:05:51|0.84835
21:05:52|0.84835
21:05:53|0.84835
21:05:54|0.84865
21:05:55|0.84865
21:05:56|0.84865
21:05:57|0.84887
21:05:59|0.84887
21:05:59|0.84884
21:06:00|0.84884
21:06:01|0.84884
21:06:02|0.84884
21:06:04|0.84881
21:06:06|0.84846
21:06:06|0.84846
21:06:07|0.84846
21:06:09|0.84846
21:06:10|0.84846
21:06:10|0.84846
21:06:12|0.8488
21:06:14|0.8488
21:06:14|0.8488
21:06:16|0.8488
21:06:17|0.84851
21:06:18|0.84851
21:06:19|0.84851
21:06:20|0.84851
21:06:21|0.84847
21:06:22|0.84847
21:06:23|0.84847
21:06:24|0.84847
21:06:25|0.84847
21:06:26|0.84847
21:06:27|0.84847
21:06:28|0.84847
21:06:29|0.84847
21:06:30|0.84847
21:06:31|0.84847
21:06:32|0.84855
21:06:33|0.84891
21:06:34|0.84908
21:06:35|0.84908
21:06:36|0.84882
21:06:37|0.84882
21:06:38|0.84882
21:06:39|0.84882
21:06:40|0.84882
21:06:41|0.84882
21:06:43|0.84882
21:06:43|0.84882
21:06:44|0.84882
21:06:45|0.84882
21:06:46|0.84882
21:06:48|0.84882
21:06:49|0.84882
21:06:50|0.84882
21:06:51|0.84882
21:06:52|0.84882
21:06:54|0.84873
21:06:55|0.84872
21:06:55|0.84872
21:06:57|0.84872
21:06:57|0.84872
21:06:59|0.84872
21:07:00|0.84872
21:07:01|0.84872
21:07:03|0.84871
21:07:04|0.84873
21:07:05|0.84873
21:07:06|0.84873
21:07:08|0.84873
21:07:08|0.84873
21:07:10|0.84851
21:07:10|0.84851
21:07:12|0.84851
21:07:12|0.84872
21:07:13|0.84872
21:07:15|0.84872
21:07:16|0.8493
21:07:17|0.8493
21:07:17|0.8493
21:07:19|0.84866
21:07:19|0.84892
21:07:21|0.84892
21:07:21|0.84883
21:07:22|0.84883
21:07:24|0.84883
21:07:24|0.84883
21:07:26|0.84883
21:07:26|0.84883
21:07:28|0.84883
21:07:29|0.84899
21:07:30|0.84899
21:07:31|0.84872
21:07:31|0.84872
21:07:33|0.84872
21:07:34|0.84872
21:07:35|0.84851
21:07:36|0.84846
21:07:37|0.84846
21:07:38|0.84835
21:07:39|0.84835
21:07:40|0.84835
21:07:42|0.84786
21:07:42|0.84786
21:07:43|0.84801
21:07:44|0.84801
21:07:45|0.84801
21:07:46|0.84778
21:07:47|0.84798
21:07:48|0.84841
21:07:50|0.84854
21:07:50|0.84854
21:07:52|0.84867
21:07:52|0.84867
21:07:53|0.84867
21:07:55|0.84867
21:07:55|0.84856
21:07:56|0.84856
21:07:57|0.8486
21:07:58|0.8486
21:08:00|0.8486
21:08:01|0.84845
21:08:02|0.84845
21:08:03|0.8487
21:08:04|0.8487
21:08:05|0.8487
21:08:06|0.8487
21:08:07|0.8487
21:08:09|0.8487
21:08:09|0.8487
21:08:11|0.84821
21:08:12|0.84821
21:08:13|0.84821
21:08:13|0.84839
21:08:15|0.84839
21:08:16|0.84839
21:08:18|0.84855
21:08:18|0.84855
21:08:19|0.84889
21:08:20|0.84889
21:08:21|0.84889
21:08:22|0.84889
21:08:23|0.84873
21:08:24|0.84874
21:08:25|0.84874
21:08:26|0.84867
21:08:27|0.84867
21:08:28|0.84915
21:08:29|0.84927
21:08:31|0.84928
21:08:31|0.84926
21:08:33|0.84926
21:08:33|0.84926
21:08:35|0.84926
21:08:36|0.84926
21:08:37|0.84926
21:08:38|0.84892
21:08:39|0.84892
21:08:40|0.84892
21:08:41|0.84892
21:08:42|0.84891
21:08:43|0.84862
21:08:44|0.84862
21:08:44|0.84862
21:08:45|0.84862
21:08:47|0.84862
21:08:48|0.84862
21:08:48|0.84862
21:08:50|0.84862
21:08:51|0.84862
21:08:52|0.84829
21:08:53|0.84829
21:08:53|0.84835
21:08:55|0.84802
21:08:56|0.84829
21:08:57|0.84829
21:08:57|0.84826
21:08:58|0.84814
21:09:00|0.84819
21:09:01|0.84854
21:09:03|0.84858
21:09:04|0.84858
21:09:05|0.84896
21:09:06|0.84896
21:09:08|0.84896
21:09:08|0.84896
21:09:10|0.84896
21:09:11|0.84888
21:09:12|0.84888
21:09:12|0.84888
21:09:14|0.84888
21:09:14|0.84888
21:09:15|0.84874
21:09:17|0.84873
21:09:17|0.84873
21:09:18|0.84874
21:09:20|0.84874
21:09:20|0.8485
21:09:21|0.8485
21:09:23|0.84863
21:09:23|0.84863
21:09:24|0.84863
21:09:26|0.84873
21:09:26|0.84869
21:09:27|0.84869
21:09:28|0.84919
21:09:29|0.84919
21:09:31|0.84919
21:09:32|0.84925
21:09:32|0.84926
21:09:33|0.84928
21:09:34|0.84932
21:09:36|0.84932
21:09:36|0.84932
21:09:37|0.84932
21:09:39|0.84933
21:09:39|0.84938
21:09:40|0.84938
21:09:42|0.84948
21:09:42|0.84948
21:09:44|0.8495
21:09:44|0.8496
21:09:46|0.8496
21:09:46|0.84952
21:09:47|0.85016
21:09:48|0.85016
21:09:49|0.85016
21:09:51|0.85016
21:09:52|0.85016
21:09:53|0.85017
21:09:54|0.85017
21:09:55|0.85017
21:09:56|0.85017
21:09:57|0.85017
21:09:58|0.85024
21:09:59|0.85024
21:10:00|0.85024
21:10:01|0.85042
21:10:02|0.85042
21:10:04|0.85042
21:10:04|0.8501
21:10:06|0.85051
21:10:06|0.85049
21:10:08|0.85049
21:10:08|0.85049
21:10:09|0.85064
21:10:11|0.85064
21:10:11|0.85064
21:10:13|0.85049
21:10:14|0.85049
21:10:14|0.85049
21:10:16|0.85055
21:10:17|0.85055
21:10:17|0.85055
21:10:18|0.85055
21:10:20|0.85055
21:10:21|0.85039
21:10:21|0.85039
21:10:22|0.85039
21:10:23|0.85039
21:10:24|0.85039
21:10:26|0.85007
21:10:27|0.85007
21:10:27|0.85003
21:10:28|0.85003
21:10:29|0.85003
21:10:30|0.85003
21:10:32|0.85009
21:10:32|0.85017
21:10:33|0.85006
21:10:34|0.85006
21:10:36|0.85006
21:10:36|0.85006
21:10:38|0.85006
21:10:39|0.85006
21:10:40|0.85006
21:10:41|0.85006
21:10:42|0.85006
21:10:43|0.85006
21:10:44|0.85006
21:10:45|0.85046
21:10:46|0.85043
21:10:47|0.85043
21:10:48|0.85043
21:10:49|0.85043
21:10:50|0.85043
21:10:51|0.85043
21:10:52|0.85032
21:10:53|0.85032
21:10:54|0.85021
21:10:55|0.85025
21:10:56|0.85025
21:10:57|0.85025
21:10:58|0.85017
21:10:59|0.84958
21:11:00|0.84978
21:11:01|0.84978
21:11:02|0.84978
21:11:03|0.84978
21:11:05|0.84968
21:11:05|0.84982
21:11:07|0.85
21:11:07|0.85
21:11:09|0.8501
21:11:09|0.85004
21:11:10|0.85004
21:11:11|0.85004
21:11:13|0.85047
21:11:13|0.85066
21:11:15|0.85083
21:11:16|0.85083
21:11:16|0.85131
21:11:17|0.85163
21:11:18|0.85163
21:11:19|0.85163
21:11:21|0.85181
21:11:22|0.85182
21:11:22|0.85188
21:11:24|0.85157
21:11:24|0.85132
21:11:26|0.85132
21:11:26|0.85144
21:11:27|0.85144
21:11:28|0.85148
21:11:30|0.85145
21:11:30|0.85145
21:11:31|0.85145
21:11:32|0.85149
21:11:33|0.85149
21:11:35|0.85144
21:11:36|0.85144
21:11:36|0.85145
21:11:37|0.85145
21:11:39|0.85145
21:11:40|0.85106
21:11:40|0.85106
21:11:41|0.85106
21:11:43|0.85106
21:11:44|0.85106
21:11:45|0.85106
21:11:46|0.85106
21:11:47|0.85106
21:11:48|0.85106
21:11:49|0.85106
21:11:50|0.85106
21:11:51|0.85106
21:11:52|0.85116
21:11:53|0.85116
21:11:54|0.85118
21:11:55|0.85118
21:11:56|0.85118
21:11:57|0.85118
21:11:58|0.85118
21:11:59|0.85118
21:12:00|0.85106
21:12:01|0.85106
21:12:02|0.85106
21:12:04|0.85106
21:12:05|0.85106
21:12:06|0.85106
21:12:07|0.85114
21:12:08|0.85114
21:12:09|0.85114
21:12:10|0.85114
21:12:11|0.85077
21:12:12|0.85077
21:12:13|0.85077
21:12:14|0.85065
21:12:15|0.85065
21:12:16|0.85065
21:12:17|0.85065
21:12:18|0.85065
21:12:19|0.85065
21:12:20|0.85056
21:12:21|0.85056
21:12:22|0.85056
21:12:23|0.85056
21:12:24|0.85056
21:12:25|0.85057
21:12:26|0.85057
21:12:27|0.85057
21:12:28|0.85057
21:12:29|0.85057
21:12:31|0.85057
21:12:31|0.85071
21:12:32|0.85071
21:12:33|0.85092
21:12:35|0.85092
21:12:35|0.85092
21:12:36|0.85092
21:12:37|0.85092
21:12:39|0.85092
21:12:39|0.85092
21:12:40|0.85092
21:12:41|0.85121
21:12:42|0.85121
21:12:43|0.85121
21:12:44|0.85121
21:12:45|0.85093
21:12:46|0.85093
21:12:48|0.85093
21:12:48|0.85093
21:12:49|0.85097
21:12:50|0.85109
21:12:51|0.85092
21:12:52|0.85092
21:12:53|0.85092
21:12:55|0.85092
21:12:55|0.85092
21:12:57|0.85092
21:12:58|0.85114
21:12:58|0.85127
21:12:59|0.85127
21:13:00|0.85121
21:13:02|0.85133
21:13:03|0.85133
21:13:04|0.85148
21:13:05|0.85148
21:13:07|0.85148
21:13:07|0.85148
21:13:09|0.8514
21:13:10|0.8514
21:13:12|0.8514
21:13:12|0.8514
21:13:13|0.8514
21:13:14|0.8514
21:13:15|0.8514
21:13:16|0.8514
21:13:18|0.85142
21:13:19|0.85142
21:13:20|0.85142
21:13:21|0.85142
21:13:22|0.85142
21:13:23|0.85142
21:13:24|0.85143
21:13:25|0.85143
21:13:25|0.85163
21:13:27|0.85163
21:13:27|0.85164
21:13:29|0.85164
21:13:30|0.85164
21:13:31|0.85171
21:13:33|0.85171
21:13:33|0.85171
21:13:34|0.85171
21:13:35|0.85171
21:13:36|0.85171
21:13:37|0.85171
21:13:38|0.85171
21:13:39|0.85171
21:13:40|0.85172
21:13:41|0.85172
21:13:42|0.85172
21:13:43|0.85172
21:13:44|0.85172
21:13:45|0.85172
21:13:46|0.85172
21:13:47|0.85172
21:13:48|0.85172
21:13:49|0.85172
21:13:50|0.85172
21:13:51|0.85172
21:13:52|0.85172
21:13:53|0.85177
21:13:54|0.85177
21:13:56|0.85177
21:13:57|0.85177
21:13:58|0.85182
21:13:58|0.85182
21:14:00|0.85182
21:14:01|0.85181
21:14:02|0.85175
21:14:03|0.85175
21:14:04|0.85175
21:14:05|0.85175
21:14:06|0.85175
21:14:08|0.85188
21:14:09|0.85189
21:14:10|0.85189
21:14:11|0.85189
21:14:12|0.85148
21:14:13|0.85123
21:14:13|0.85123
21:14:15|0.85105
21:14:16|0.85092
21:14:17|0.8501
21:14:18|0.85042
21:14:19|0.85042
21:14:20|0.85042
21:14:21|0.85042
21:14:22|0.85042
21:14:23|0.85032
21:14:24|0.85038
21:14:25|0.85038
21:14:26|0.85038
21:14:27|0.85038
21:14:28|0.85093
21:14:29|0.85093
21:14:30|0.85093
21:14:31|0.85079
21:14:32|0.85079
21:14:33|0.85079
21:14:34|0.85079
21:14:35|0.85079
21:14:36|0.85096
21:14:37|0.85105
21:14:38|0.85125
21:14:40|0.85079
21:14:40|0.85113
21:14:42|0.85113
21:14:43|0.85139
21:14:44|0.85191
21:14:45|0.85191
21:14:45|0.85191
21:14:47|0.85191
21:14:47|0.85191
21:14:49|0.85191
21:14:50|0.85216
21:14:51|0.85265
21:14:51|0.85265
21:14:53|0.85268
21:14:53|0.85264
21:14:54|0.85264
21:14:55|0.85264
21:14:57|0.85223
21:14:57|0.85223
21:14:59|0.85213
21:15:00|0.85213
21:15:01|0.85195
21:15:02|0.85184
21:15:03|0.85184
21:15:04|0.85184
21:15:06|0.85184
21:15:06|0.85184
21:15:08|0.85142
21:15:09|0.85142
21:15:10|0.85142
21:15:11|0.85142
21:15:12|0.85142
21:15:14|0.85142
21:15:14|0.85142
21:15:15|0.85142
21:15:16|0.85148
21:15:17|0.85148
21:15:18|0.85174
21:15:19|0.85174
21:15:20|0.85174
21:15:21|0.85174
21:15:22|0.85153
21:15:23|0.85153
21:15:24|0.85172
21:15:25|0.85184
21:15:26|0.85199
21:15:27|0.85199
21:15:28|0.85182
21:15:29|0.85182
21:15:30|0.85172
21:15:31|0.85172
21:15:32|0.85172
21:15:33|0.85172
21:15:34|0.85172
21:15:36|0.85172
21:15:36|0.85172
21:15:37|0.85172
21:15:38|0.85172
21:15:39|0.85172
21:15:40|0.85172
21:15:41|0.85172
21:15:42|0.85172
21:15:43|0.85172
21:15:44|0.85172
21:15:45|0.85172
21:15:46|0.85172
21:15:47|0.85172
21:15:48|0.85172
21:15:49|0.85172
21:15:50|0.85172
21:15:52|0.85172
21:15:52|0.8519
21:15:53|0.8519
21:15:54|0.85194
21:15:55|0.85188
21:15:56|0.85188
21:15:57|0.85188
21:15:58|0.8518
21:16:00|0.8518
21:16:01|0.8518
21:16:02|0.8519
21:16:03|0.8519
21:16:04|0.8519
21:16:05|0.8519
21:16:06|0.8519
21:16:07|0.8519
21:16:08|0.8519
21:16:10|0.85194
21:16:10|0.85194
21:16:12|0.85194
21:16:12|0.85188
21:16:14|0.85189
21:16:15|0.85189
21:16:16|0.85189
21:16:17|0.85189
21:16:18|0.85189
21:16:18|0.85189
21:16:21|0.85189
21:16:21|0.85189
21:16:22|0.85189
21:16:23|0.85189
21:16:24|0.85189
21:16:25|0.85213
21:16:26|0.85188
21:16:27|0.85194
21:16:28|0.85194
21:16:29|0.85192
21:16:30|0.85192
21:16:31|0.85192
21:16:32|0.85192
21:16:33|0.85192
21:16:34|0.85192
21:16:35|0.85198
21:16:36|0.85198
21:16:37|0.85198
21:16:38|0.85188
21:16:39|0.85182
21:16:40|0.85182
21:16:41|0.85182
21:16:42|0.85134
21:16:43|0.85134
21:16:44|0.85134
21:16:45|0.85134
21:16:46|0.85134
21:16:47|0.85134
21:16:48|0.85134
21:16:49|0.851
21:16:50|0.85112
21:16:51|0.85112
21:16:52|0.85124
21:16:53|0.85124
21:16:54|0.85124
21:16:55|0.85124
21:16:56|0.85117
21:16:57|0.85117
21:16:58|0.85117
21:16:59|0.85162
21:17:00|0.85162
21:17:01|0.85162
21:17:02|0.85182
21:17:03|0.85182
21:17:04|0.85182
21:17:05|0.85182
21:17:06|0.85182
21:17:07|0.85182
21:17:08|0.85182
21:17:10|0.85182
21:17:11|0.85182
21:17:12|0.85182
21:17:14|0.85182
21:17:15|0.85174
21:17:17|0.85174
21:17:17|0.85174
21:17:19|0.85176
21:17:20|0.85144
21:17:21|0.85144
21:17:22|0.85144
21:17:23|0.85144
21:17:24|0.85144
21:17:25|0.85144
21:17:26|0.85144
21:17:27|0.85144
21:17:28|0.85144
21:17:29|0.85144
21:17:30|0.85144
21:17:31|0.85144
21:17:32|0.85159
21:17:33|0.85159
21:17:34|0.85159
21:17:35|0.8516
21:17:36|0.8516
21:17:37|0.8516
21:17:38|0.8516
21:17:39|0.85155
21:17:40|0.85155
21:17:42|0.8516
21:17:43|0.8516
21:17:43|0.8516
21:17:44|0.8516
21:17:45|0.8516
21:17:47|0.8516
21:17:48|0.85159
21:17:49|0.85155
21:17:49|0.85155
21:17:50|0.85159
21:17:51|0.85159
21:17:52|0.85159
21:17:53|0.85159
21:17:55|0.8516
21:17:56|0.8516
21:17:56|0.8516
21:17:57|0.8516
21:17:59|0.85153
21:18:00|0.85153
21:18:01|0.85153
21:18:02|0.85153
21:18:03|0.85153
21:18:04|0.85153
21:18:06|0.85148
21:18:06|0.85148
21:18:08|0.8515
21:18:09|0.8515
21:18:10|0.8515
21:18:12|0.8515
21:18:12|0.8515
21:18:13|0.8515
21:18:14|0.85153
21:18:15|0.85153
21:18:17|0.85153
21:18:18|0.85153
21:18:19|0.85153
21:18:20|0.8522
21:18:21|0.85196
21:18:22|0.85196
21:18:23|0.85196
21:18:24|0.85221
21:18:25|0.8523
21:18:26|0.8523
21:18:26|0.8523
21:18:28|0.8523
21:18:29|0.8523
21:18:30|0.85172
21:18:30|0.85172
21:18:32|0.85172
21:18:33|0.85172
21:18:35|0.85176
21:18:35|0.85176
21:18:36|0.85176
21:18:37|0.85176
21:18:38|0.85176
21:18:39|0.85176
21:18:40|0.85172
21:18:41|0.8517
21:18:42|0.8517
21:18:43|0.8517
21:18:44|0.85171
21:18:45|0.85171
21:18:46|0.85178
21:18:47|0.85178
21:18:48|0.85177
21:18:49|0.85177
21:18:50|0.85177
21:18:51|0.85177
21:18:52|0.85177
21:18:53|0.85177
21:18:54|0.85177
21:18:55|0.85177
21:18:56|0.85176
21:18:57|0.85132
21:18:58|0.85132
21:18:59|0.85132
21:19:01|0.85132
21:19:02|0.85132
21:19:03|0.85132
21:19:04|0.85132
21:19:05|0.85132
21:19:05|0.85132
21:19:06|0.85118
21:19:08|0.85092
21:19:09|0.85092
21:19:09|0.85092
21:19:11|0.85092
21:19:12|0.85068
21:19:14|0.85068
21:19:14|0.85068
21:19:16|0.85069
21:19:17|0.85069
21:19:18|0.85069
21:19:19|0.85069
21:19:20|0.85069
21:19:21|0.85069
21:19:22|0.85083
21:19:23|0.8507
21:19:24|0.85081
21:19:25|0.85081
21:19:26|0.85081
21:19:27|0.85081
21:19:28|0.85081
21:19:30|0.85081
21:19:30|0.85068
21:19:31|0.85068
21:19:32|0.85068
21:19:33|0.85068
21:19:34|0.85068
21:19:36|0.85068
21:19:36|0.85068
21:19:37|0.85068
21:19:38|0.85068
21:19:39|0.85066
21:19:40|0.85066
21:19:42|0.85056
21:19:42|0.85056
21:19:43|0.85056
21:19:45|0.85045
21:19:46|0.85045
21:19:47|0.85045
21:19:48|0.85045
21:19:49|0.85045
21:19:50|0.85045
21:19:51|0.85045
21:19:52|0.85045
21:19:53|0.85031
21:19:54|0.85031
21:19:56|0.85031
21:19:57|0.85073
21:19:57|0.85073
21:19:59|0.85073
21:20:00|0.85073
21:20:02|0.85073
21:20:02|0.85073
21:20:04|0.8507
21:20:05|0.8507
21:20:06|0.8507
21:20:07|0.8507
21:20:08|0.8507
21:20:09|0.8507
21:20:10|0.8507
21:20:12|0.8507
21:20:12|0.8507
21:20:13|0.8507
21:20:14|0.8507
21:20:15|0.8507
21:20:16|0.8507
21:20:17|0.8507
21:20:19|0.8507
21:20:19|0.8507
21:20:21|0.85045
21:20:22|0.85045
21:20:23|0.85045
21:20:24|0.85045
21:20:25|0.85045
21:20:25|0.85076
21:20:27|0.85076
21:20:28|0.85076
21:20:30|0.85076
21:20:30|0.85071
21:20:32|0.85071
21:20:33|0.85071
21:20:34|0.85071
21:20:35|0.85071
21:20:36|0.85071
21:20:37|0.85071
21:20:38|0.85071
21:20:39|0.85071
21:20:40|0.85071
21:20:41|0.85071
21:20:42|0.85077
21:20:43|0.8507
21:20:44|0.8507
21:20:45|0.8507
21:20:46|0.8507
21:20:48|0.85062
21:20:48|0.85062
21:20:49|0.85062
21:20:50|0.85061
21:20:52|0.85061
21:20:52|0.85062
21:20:53|0.85062
21:20:55|0.85062
21:20:56|0.85062
21:20:56|0.85062
21:20:58|0.85034
21:20:59|0.85034
21:21:00|0.85034
21:21:01|0.85034
21:21:02|0.85034
21:21:03|0.85034
21:21:04|0.85015
21:21:05|0.85019
21:21:06|0.85019
21:21:07|0.85019
21:21:08|0.85019
21:21:09|0.85011
21:21:10|0.85033
21:21:11|0.85033
21:21:12|0.85033
21:21:13|0.85033
21:21:14|0.85033
21:21:15|0.85033
21:21:16|0.85033
21:21:17|0.85046
21:21:18|0.85034
21:21:19|0.85036
21:21:20|0.85039
21:21:21|0.85039
21:21:22|0.85039
21:21:23|0.85039
21:21:24|0.85041
21:21:26|0.85041
21:21:26|0.85041
21:21:27|0.85041
21:21:29|0.85041
21:21:30|0.85041
21:21:31|0.85041
21:21:33|0.85041
21:21:33|0.85041
21:21:34|0.85041
21:21:35|0.85041
21:21:36|0.85041
21:21:37|0.85041
21:21:38|0.85041
21:21:39|0.85041
21:21:40|0.85041
21:21:41|0.85034
21:21:42|0.85034
21:21:43|0.85034
21:21:44|0.85034
21:21:46|0.85034
21:21:46|0.85034
21:21:47|0.85034
21:21:48|0.85034
21:21:49|0.85034
21:21:50|0.85034
21:21:51|0.85034
21:21:52|0.85034
21:21:53|0.85034
21:21:54|0.85006
21:21:55|0.85006
21:21:56|0.85
21:21:57|0.84984
21:21:58|0.84993
21:21:59|0.84993
21:22:00|0.84993
21:22:01|0.84982
21:22:02|0.84995
21:22:03|0.84995
21:22:04|0.84995
21:22:05|0.84995
21:22:06|0.84995
21:22:07|0.84995
21:22:08|0.84995
21:22:09|0.84984
21:22:10|0.84984
21:22:11|0.84984
21:22:12|0.84984
21:22:13|0.85002
21:22:14|0.85025
21:22:15|0.85025
21:22:16|0.85025
21:22:17|0.85025
21:22:18|0.85025
21:22:19|0.85025
21:22:20|0.85025
21:22:21|0.85025
21:22:22|0.85025
21:22:23|0.85025
21:22:24|0.85025
21:22:25|0.85025
21:22:27|0.85025
21:22:28|0.85025
21:22:29|0.85025
21:22:30|0.85002
21:22:30|0.85002
21:22:32|0.85002
21:22:33|0.85002
21:22:34|0.85002
21:22:34|0.85002
21:22:36|0.85002
21:22:37|0.85002
21:22:38|0.85002
21:22:39|0.84999
21:22:40|0.84999
21:22:41|0.84999
21:22:42|0.84999
21:22:43|0.84999
21:22:44|0.84999
21:22:45|0.84999
21:22:45|0.84999
21:22:48|0.85002
21:22:48|0.85002
21:22:49|0.85002
21:22:50|0.85001
21:22:51|0.85001
21:22:52|0.85002
21:22:53|0.85002
21:22:54|0.85001
21:22:55|0.85001
21:22:56|0.85002
21:22:57|0.85002
21:22:58|0.85002
21:22:59|0.85001
21:23:01|0.85001
21:23:02|0.85001
21:23:02|0.85001
21:23:05|0.85001
21:23:05|0.85001
21:23:06|0.85001
21:23:07|0.84991
21:23:08|0.8495
21:23:09|0.84951
21:23:10|0.84952
21:23:11|0.84952
21:23:12|0.84949
21:23:13|0.8495
21:23:15|0.8495
21:23:16|0.8495
21:23:17|0.8495
21:23:17|0.8495
21:23:18|0.8495
21:23:20|0.8495
21:23:21|0.8495
21:23:21|0.8495
21:23:23|0.8495
21:23:24|0.8493
21:23:24|0.8493
21:23:25|0.8493
21:23:27|0.84902
21:23:28|0.84902
21:23:29|0.84819
21:23:31|0.84817
21:23:32|0.84817
21:23:33|0.84817
21:23:34|0.84801
21:23:35|0.84801
21:23:36|0.84801
21:23:37|0.84801
21:23:38|0.84797
21:23:39|0.84797
21:23:40|0.84798
21:23:41|0.84798
21:23:42|0.84798
21:23:43|0.84801
21:23:44|0.84829
21:23:45|0.84781
21:23:46|0.84781
21:23:47|0.84781
21:23:48|0.84781
21:23:49|0.84781
21:23:50|0.84781
21:23:51|0.84781
21:23:52|0.84781
21:23:53|0.84815
21:23:54|0.84815
21:23:55|0.84815
21:23:56|0.84815
21:23:57|0.84815
21:23:58|0.84815
21:23:59|0.84815
21:24:00|0.84838
21:24:01|0.84838
21:24:02|0.84838
21:24:03|0.84838
21:24:04|0.84814
21:24:05|0.84814
21:24:07|0.84814
21:24:08|0.84814
21:24:09|0.84832
21:24:10|0.84832
21:24:12|0.84832
21:24:12|0.84832
21:24:13|0.84832
21:24:14|0.84832
21:24:15|0.84832
21:24:16|0.84832
21:24:17|0.84832
21:24:18|0.84832
21:24:19|0.84832
21:24:20|0.84832
21:24:21|0.84832
21:24:22|0.84832
21:24:24|0.84775
21:24:24|0.84774
21:24:26|0.84774
21:24:26|0.84774
21:24:27|0.84774
21:24:29|0.84774
21:24:30|0.84774
21:24:31|0.84774
21:24:33|0.84773
21:24:33|0.84773
21:24:34|0.84815
21:24:35|0.84815
21:24:36|0.84814
21:24:37|0.84814
21:24:38|0.84787
21:24:39|0.84787
21:24:40|0.84787
21:24:41|0.84767
21:24:42|0.84781
21:24:43|0.84781
21:24:44|0.8479
21:24:45|0.8479
21:24:46|0.8479
21:24:47|0.8479
21:24:48|0.8479
21:24:49|0.84789
21:24:50|0.8479
21:24:51|0.8479
21:24:52|0.8479
21:24:53|0.8476
21:24:55|0.8476
21:24:56|0.84779
21:24:57|0.84779
21:24:58|0.84778
21:24:58|0.84778
21:25:00|0.84778
21:25:01|0.84778
21:25:02|0.84778
21:25:03|0.84767
21:25:04|0.84767
21:25:05|0.84767
21:25:06|0.84733
21:25:07|0.84766
21:25:07|0.84766
21:25:09|0.84766
21:25:10|0.84766
21:25:10|0.84766
21:25:12|0.84766
21:25:13|0.84766
21:25:14|0.84766
21:25:14|0.84766
21:25:15|0.84766
21:25:17|0.84766
21:25:18|0.84827
21:25:19|0.84827
21:25:20|0.84827
21:25:21|0.84827
21:25:22|0.84827
21:25:22|0.84827
21:25:24|0.84827
21:25:24|0.8479
21:25:25|0.8479
21:25:27|0.84802
21:25:28|0.84802
21:25:30|0.84802
21:25:30|0.84802
21:25:31|0.84802
21:25:32|0.84802
21:25:33|0.84828
21:25:34|0.84828
21:25:35|0.84831
21:25:36|0.84831
21:25:37|0.84831
21:25:38|0.84831
21:25:39|0.84831
21:25:40|0.8484
21:25:42|0.8484
21:25:42|0.8484
21:25:43|0.8487
21:25:44|0.8487
21:25:45|0.8487
21:25:46|0.84849
21:25:47|0.84849
21:25:48|0.84849
21:25:49|0.84827
21:25:50|0.84827
21:25:51|0.84827
21:25:52|0.84827
21:25:53|0.84827
21:25:54|0.84827
21:25:55|0.84827
21:25:57|0.84827
21:25:58|0.84827
21:25:59|0.84795
21:26:00|0.84827
21:26:01|0.84827
21:26:02|0.84827
21:26:03|0.84827
21:26:04|0.84827
21:26:04|0.84827
21:26:05|0.84827
21:26:06|0.84827
21:26:09|0.84827
21:26:09|0.84827
21:26:11|0.84827
21:26:12|0.84835
21:26:12|0.84816
21:26:14|0.84816
21:26:15|0.84816
21:26:16|0.84816
21:26:16|0.84816
21:26:17|0.84816
21:26:19|0.84816
21:26:20|0.84816
21:26:21|0.84816
21:26:22|0.84816
21:26:23|0.84816
21:26:24|0.84816
21:26:25|0.84816
21:26:26|0.84816
21:26:27|0.84816
21:26:28|0.84816
21:26:29|0.84816
21:26:30|0.84816
21:26:31|0.84816
21:26:32|0.84853
21:26:34|0.84819
21:26:34|0.84819
21:26:35|0.84819
21:26:37|0.84819
21:26:38|0.84819
21:26:39|0.84819
21:26:40|0.84819
21:26:42|0.84819
21:26:42|0.84819
21:26:44|0.84819
21:26:44|0.84819
21:26:45|0.84819
21:26:47|0.84826
21:26:47|0.84826
21:26:49|0.84826
21:26:49|0.84826
21:26:50|0.84826
21:26:51|0.84826
21:26:52|0.84826
21:26:54|0.84826
21:26:55|0.84826
21:26:55|0.84826
21:26:57|0.84826
21:26:58|0.84826
21:26:59|0.84826
21:26:59|0.848
21:27:00|0.848
21:27:01|0.848
21:27:02|0.848
21:27:03|0.848
21:27:05|0.848
21:27:05|0.848
21:27:06|0.848
21:27:07|0.848
21:27:08|0.848
21:27:10|0.848
21:27:10|0.848
21:27:12|0.848
21:27:13|0.848
21:27:14|0.84775
21:27:15|0.84775
21:27:16|0.84775
21:27:17|0.84751
21:27:18|0.84751
21:27:19|0.84751
21:27:20|0.84751
21:27:21|0.84751
21:27:22|0.84751
21:27:23|0.84751
21:27:24|0.84751
21:27:25|0.8475
21:27:26|0.8475
21:27:27|0.8475
21:27:28|0.8475
21:27:29|0.8475
21:27:30|0.84715
21:27:32|0.847
21:27:32|0.847
21:27:34|0.847
21:27:34|0.847
21:27:36|0.847
21:27:36|0.847
21:27:37|0.84697
21:27:39|0.84697
21:27:40|0.847
21:27:41|0.847
21:27:42|0.847
21:27:43|0.847
21:27:44|0.84701
21:27:45|0.84701
21:27:46|0.84701
21:27:47|0.84701
21:27:48|0.84701
21:27:49|0.84701
21:27:50|0.84701
21:27:51|0.84701
21:27:52|0.84701
21:27:53|0.84701
21:27:54|0.84701
21:27:55|0.84701
21:27:56|0.84701
21:27:57|0.84701
21:27:58|0.84701
21:27:59|0.84701
21:28:00|0.84701
21:28:01|0.84701
21:28:02|0.84701
21:28:03|0.84701
21:28:04|0.84701
21:28:05|0.84701
21:28:06|0.84702
21:28:07|0.84702
21:28:08|0.84702
21:28:10|0.84702
21:28:10|0.84799
21:28:11|0.84799
21:28:12|0.84799
21:28:13|0.84799
21:28:14|0.84799
21:28:15|0.84799
21:28:16|0.84799
21:28:17|0.84799
21:28:18|0.84799
21:28:19|0.84799
21:28:21|0.848
21:28:22|0.848
21:28:23|0.848
21:28:24|0.848
21:28:24|0.848
21:28:25|0.848
21:28:27|0.848
21:28:27|0.848
21:28:28|0.848
21:28:30|0.848
21:28:31|0.84824
21:28:32|0.84824
21:28:34|0.84824
21:28:34|0.84824
21:28:35|0.84824
21:28:36|0.84824
21:28:38|0.84824
21:28:39|0.84824
21:28:40|0.84824
21:28:41|0.84824
21:28:42|0.84824
21:28:43|0.84824
21:28:44|0.84826
21:28:45|0.84843
21:28:47|0.84842
21:28:48|0.84842
21:28:49|0.84842
21:28:49|0.84842
21:28:50|0.84842
21:28:52|0.84883
21:28:52|0.84883
21:28:54|0.84883
21:28:55|0.84883
21:28:56|0.84883
21:28:57|0.84876
21:28:57|0.84876
21:28:59|0.84876
21:28:59|0.84876
21:29:01|0.84876
21:29:01|0.84876
21:29:02|0.84876
21:29:03|0.84876
21:29:04|0.84876
21:29:05|0.84876
21:29:06|0.84876
21:29:07|0.84876
21:29:08|0.84876
21:29:09|0.84876
21:29:10|0.84876
21:29:12|0.84876
21:29:12|0.84876
21:29:14|0.84876
21:29:15|0.84876
21:29:16|0.84876
21:29:17|0.84876
21:29:18|0.84876
21:29:19|0.84876
21:29:21|0.84876
21:29:21|0.84876
21:29:23|0.84876
21:29:23|0.84876
21:29:24|0.84876
21:29:25|0.84877
21:29:26|0.84877
21:29:27|0.84877
21:29:28|0.84877
21:29:30|0.84877
21:29:30|0.84877
21:29:31|0.84877
21:29:32|0.84877
21:29:34|0.8488
21:29:35|0.8488
21:29:36|0.8488
21:29:37|0.84883
21:29:38|0.84883
21:29:40|0.84873
21:29:41|0.84873
21:29:42|0.84873
21:29:42|0.84873
21:29:44|0.84873
21:29:45|0.84873
21:29:46|0.84873
21:29:46|0.84873
21:29:47|0.84873
21:29:48|0.84873
21:29:49|0.84873
21:29:50|0.84873
21:29:51|0.84873
21:29:53|0.84873
21:29:53|0.84873
21:29:54|0.84873
21:29:55|0.84873
21:29:56|0.84873
21:29:58|0.84873
21:29:59|0.84873
21:30:00|0.84852
21:30:01|0.84823
21:30:02|0.84823
21:30:03|0.84823
21:30:04|0.84823
21:30:05|0.84823
21:30:06|0.84823
21:30:07|0.84823
21:30:08|0.84793
21:30:09|0.84793
21:30:10|0.84793
21:30:11|0.84793
21:30:12|0.84793
21:30:13|0.84723
21:30:14|0.84723
21:30:15|0.84723
21:30:16|0.84723
21:30:17|0.84723
21:30:18|0.84723
21:30:19|0.84723
21:30:20|0.84723
21:30:21|0.84723
21:30:22|0.84723
21:30:24|0.84723
21:30:24|0.84723
21:30:25|0.84723
21:30:26|0.84723
21:30:27|0.84723
21:30:28|0.84723
21:30:29|0.84722
21:30:30|0.84723
21:30:31|0.84722
21:30:32|0.84722
21:30:33|0.84722
21:30:35|0.84722
21:30:36|0.84722
21:30:38|0.84722
21:30:38|0.84722
21:30:40|0.84706
21:30:41|0.84706
21:30:42|0.84706
21:30:43|0.84706
21:30:44|0.84706
21:30:44|0.84706
21:30:45|0.84706
21:30:47|0.84706
21:30:48|0.84706
21:30:49|0.84706
21:30:50|0.84706
21:30:50|0.84706
21:30:52|0.84706
21:30:53|0.84706
21:30:54|0.84706
21:30:55|0.84706
21:30:56|0.84702
21:30:56|0.84702
21:30:58|0.84702
21:30:59|0.84702
21:31:00|0.84702
21:31:01|0.84702
21:31:02|0.84702
21:31:02|0.84702
21:31:03|0.84739
21:31:05|0.84739
21:31:05|0.84739
21:31:07|0.84739
21:31:07|0.84739
21:31:09|0.84739
21:31:10|0.84739
21:31:11|0.84792
21:31:11|0.84792
21:31:13|0.84792
21:31:14|0.84792
21:31:15|0.8485
21:31:16|0.8485
21:31:17|0.8485
21:31:18|0.8485
21:31:19|0.8485
21:31:19|0.8485
21:31:20|0.8485
21:31:22|0.84881
21:31:23|0.84881
21:31:24|0.84881
21:31:25|0.84881
21:31:26|0.84881
21:31:27|0.84836
21:31:28|0.84836
21:31:29|0.84836
21:31:30|0.84836
21:31:31|0.84836
21:31:32|0.84836
21:31:33|0.84836
21:31:34|0.84836
21:31:35|0.84836
21:31:37|0.84836
21:31:38|0.84836
21:31:38|0.84843
21:31:40|0.84843
21:31:40|0.84843
21:31:42|0.84843
21:31:43|0.84843
21:31:43|0.84843
21:31:44|0.84843
21:31:46|0.84843
21:31:47|0.84843
21:31:48|0.84843
21:31:48|0.84843
21:31:50|0.84843
21:31:51|0.84843
21:31:52|0.84836
21:31:52|0.84836
21:31:53|0.84836
21:31:54|0.84836
21:31:55|0.84836
21:31:56|0.84836
21:31:57|0.84809
21:31:58|0.84833
21:32:00|0.84833
21:32:00|0.84833
21:32:02|0.84833
21:32:03|0.84833
21:32:04|0.84833
21:32:04|0.84833
21:32:05|0.84832
21:32:07|0.84832
21:32:08|0.84832
21:32:09|0.84832
21:32:10|0.84832
21:32:11|0.84832
21:32:12|0.84832
21:32:13|0.84832
21:32:14|0.84832
21:32:15|0.84832
21:32:17|0.84832
21:32:17|0.84832
21:32:18|0.84832
21:32:19|0.84832
21:32:21|0.84832
21:32:21|0.84832
21:32:22|0.84823
21:32:24|0.84823
21:32:24|0.84823
21:32:25|0.84823
21:32:26|0.84823
21:32:27|0.84823
21:32:28|0.84823
21:32:29|0.84823
21:32:31|0.84823
21:32:31|0.84823
21:32:32|0.84823
21:32:33|0.84823
21:32:34|0.84803
21:32:36|0.84803
21:32:38|0.84803
21:32:39|0.84803
21:32:40|0.84803
21:32:41|0.84803
21:32:41|0.84803
21:32:42|0.84804
21:32:43|0.84804
21:32:45|0.84804
21:32:46|0.84804
21:32:47|0.84804
21:32:47|0.84804
21:32:49|0.84804
21:32:50|0.84804
21:32:51|0.84804
21:32:52|0.84804
21:32:53|0.84775
21:32:54|0.84775
21:32:56|0.84775
21:32:56|0.84807
21:32:57|0.84807
21:32:58|0.84807
21:32:59|0.84807
21:33:00|0.84807
21:33:01|0.84807
21:33:02|0.84807
21:33:03|0.84807
21:33:04|0.84807
21:33:05|0.84807
21:33:06|0.84807
21:33:07|0.84807
21:33:08|0.84807
21:33:09|0.84807
21:33:10|0.84807
21:33:11|0.84807
21:33:12|0.84807
21:33:13|0.84807
21:33:14|0.84807
21:33:16|0.84782
21:33:17|0.84782
21:33:18|0.84782
21:33:19|0.84782
21:33:19|0.84782
21:33:20|0.84782
21:33:22|0.84782
21:33:23|0.84782
21:33:23|0.84782
21:33:25|0.84782
21:33:25|0.84782
21:33:27|0.84782
21:33:27|0.84782
21:33:28|0.84782
21:33:30|0.84782
21:33:30|0.84782
21:33:31|0.84782
21:33:33|0.84773
21:33:34|0.84773
21:33:35|0.84773
21:33:36|0.84773
21:33:37|0.8479
21:33:39|0.8479
21:33:40|0.8479
21:33:40|0.8479
21:33:42|0.8479
21:33:42|0.8479
21:33:43|0.8479
21:33:45|0.8479
21:33:46|0.8479
21:33:47|0.8479
21:33:47|0.8479
21:33:49|0.8479
21:33:49|0.8479
21:33:50|0.8479
21:33:52|0.8479
21:33:52|0.8479
21:33:54|0.8479
21:33:55|0.8479
21:33:56|0.8479
21:33:56|0.8479
21:33:57|0.8479
21:33:59|0.84793
21:33:59|0.84793
21:34:00|0.84793
21:34:01|0.84793
21:34:02|0.84793
21:34:04|0.84793
21:34:04|0.84793
21:34:05|0.84793
21:34:06|0.84793
21:34:07|0.84793
21:34:08|0.84793
21:34:10|0.84822
21:34:10|0.84822
21:34:11|0.84822
21:34:12|0.84822
21:34:14|0.84822
21:34:14|0.84822
21:34:15|0.84822
21:34:16|0.84822
21:34:17|0.84822
21:34:18|0.84822
21:34:19|0.84822
21:34:20|0.84822
21:34:21|0.84818
21:34:22|0.84818
21:34:23|0.84818
21:34:25|0.84818
21:34:25|0.84818
21:34:26|0.84818
21:34:27|0.84821
21:34:29|0.84821
21:34:30|0.84821
21:34:30|0.84821
21:34:31|0.84821
21:34:33|0.84821
21:34:33|0.84821
21:34:34|0.84821
21:34:35|0.84823
21:34:36|0.84835
21:34:38|0.84836
21:34:40|0.84836
21:34:40|0.84836
21:34:42|0.84836
21:34:44|0.84836
21:34:45|0.84836
21:34:45|0.84838
21:34:46|0.84838
21:34:48|0.84827
21:34:48|0.84827
21:34:49|0.84827
21:34:51|0.84827
21:34:52|0.84827
21:34:52|0.84827
21:34:53|0.84827
21:34:55|0.84827
21:34:55|0.84827
21:34:56|0.84827
21:34:58|0.84827
21:34:58|0.84827
21:35:00|0.84827
21:35:00|0.84827
21:35:01|0.84827
21:35:02|0.84827
21:35:03|0.84827
21:35:04|0.84827
21:35:05|0.84827
21:35:07|0.84827
21:35:07|0.84827
21:35:09|0.84847
21:35:09|0.84847
21:35:10|0.84847
21:35:12|0.84847
21:35:13|0.84847
21:35:14|0.84847
21:35:15|0.84874
21:35:17|0.84874
21:35:17|0.84874
21:35:18|0.84874
21:35:19|0.84874
21:35:20|0.84874
21:35:21|0.84874
21:35:22|0.84874
21:35:23|0.84874
21:35:24|0.84874
21:35:25|0.84874
21:35:26|0.84874
21:35:27|0.84874
21:35:28|0.84874
21:35:29|0.84907
21:35:30|0.84907
21:35:31|0.84907
21:35:32|0.84907
21:35:33|0.84907
21:35:34|0.84907
21:35:35|0.84948
21:35:36|0.84948
21:35:37|0.84948
21:35:38|0.84948
21:35:40|0.84948
21:35:41|0.84926
21:35:42|0.84926
21:35:44|0.84926
21:35:44|0.84933
21:35:45|0.84972
21:35:46|0.84969
21:35:48|0.84969
21:35:49|0.84969
21:35:50|0.8494
21:35:51|0.8494
21:35:52|0.8494
21:35:53|0.8494
21:35:54|0.8494
21:35:55|0.8494
21:35:56|0.8494
21:35:57|0.84924
21:35:58|0.84924
21:35:59|0.84924
21:36:00|0.84924
21:36:01|0.84924
21:36:01|0.84924
21:36:03|0.84951
21:36:04|0.84951
21:36:04|0.84951
21:36:05|0.84951
21:36:07|0.84949
21:36:07|0.84949
21:36:09|0.84949
21:36:10|0.84903
21:36:11|0.84903
21:36:11|0.84903
21:36:13|0.84903
21:36:13|0.84903
21:36:15|0.84953
21:36:16|0.84953
21:36:17|0.84953
21:36:17|0.84953
21:36:18|0.84953
21:36:20|0.84953
21:36:21|0.84953
21:36:22|0.84957
21:36:22|0.84957
21:36:24|0.84957
21:36:24|0.84957
21:36:26|0.84975
21:36:26|0.84953
21:36:28|0.84973
21:36:28|0.84973
21:36:30|0.84973
21:36:31|0.84952
21:36:32|0.84952
21:36:32|0.84952
21:36:33|0.84952
21:36:35|0.84952
21:36:36|0.84952
21:36:37|0.84952
21:36:37|0.84952
21:36:38|0.84952
21:36:40|0.84952
21:36:41|0.84952
21:36:42|0.84952
21:36:43|0.84957
21:36:44|0.84957
21:36:45|0.84957
21:36:46|0.84957
21:36:47|0.84957
21:36:48|0.84957
21:36:49|0.84957
21:36:50|0.84957
21:36:51|0.84952
21:36:52|0.84952
21:36:53|0.84956
21:36:54|0.84956
21:36:55|0.84956
21:36:56|0.84956
21:36:57|0.84956
21:36:58|0.84956
21:36:59|0.84956
21:37:00|0.84952
21:37:01|0.8491
21:37:03|0.8491
21:37:03|0.8491
21:37:05|0.8491
21:37:06|0.8491
21:37:07|0.8491
21:37:07|0.8491
21:37:08|0.8491
21:37:10|0.8491
21:37:10|0.84947
21:37:11|0.84957
21:37:13|0.84999
21:37:14|0.85002
21:37:14|0.85002
21:37:16|0.85002
21:37:17|0.85002
21:37:18|0.85023
21:37:19|0.85026
21:37:19|0.85026
21:37:20|0.85026
21:37:21|0.85026
21:37:22|0.85027
21:37:24|0.85027
21:37:24|0.85027
21:37:26|0.85052
21:37:27|0.85052
21:37:27|0.85052
21:37:29|0.85052
21:37:30|0.85052
21:37:31|0.85052
21:37:32|0.85052
21:37:32|0.85052
21:37:34|0.85052
21:37:34|0.85052
21:37:36|0.85052
21:37:37|0.85052
21:37:37|0.85052
21:37:38|0.85052
21:37:39|0.85052
21:37:41|0.85052
21:37:43|0.85052
21:37:43|0.85052
21:37:44|0.85052
21:37:45|0.85052
21:37:46|0.85011
21:37:47|0.85011
21:37:48|0.85011
21:37:50|0.85011
21:37:51|0.85011
21:37:52|0.85011
21:37:52|0.85011
21:37:53|0.85011
21:37:54|0.85011
21:37:56|0.85011
21:37:57|0.85011
21:37:57|0.85017
21:37:59|0.85017
21:38:00|0.85033
21:38:01|0.85033
21:38:02|0.85033
21:38:03|0.85033
21:38:04|0.85033
21:38:04|0.85033
21:38:06|0.85033
21:38:07|0.85033
21:38:07|0.85033
21:38:09|0.85012
21:38:09|0.85012
21:38:10|0.85012
21:38:12|0.85012
21:38:12|0.85012
21:38:14|0.85012
21:38:15|0.85012
21:38:16|0.85012
21:38:17|0.85012
21:38:18|0.85012
21:38:18|0.85012
21:38:20|0.85004
21:38:21|0.85004
21:38:21|0.85004
21:38:23|0.85004
21:38:24|0.85017
21:38:25|0.85017
21:38:25|0.84985
21:38:27|0.84985
21:38:27|0.84977
21:38:29|0.84977
21:38:30|0.84977
21:38:31|0.85022
21:38:32|0.84982
21:38:33|0.84983
21:38:33|0.84983
21:38:34|0.84983
21:38:36|0.84983
21:38:36|0.84983
21:38:37|0.84983
21:38:38|0.84983
21:38:39|0.84985
21:38:41|0.84985
21:38:42|0.84985
21:38:43|0.84985
21:38:45|0.84985
21:38:45|0.84985
21:38:47|0.84985
21:38:48|0.84985
21:38:48|0.84985
21:38:50|0.84985
21:38:51|0.84985
21:38:52|0.84985
21:38:53|0.84985
21:38:54|0.84985
21:38:55|0.85009
21:38:56|0.84986
21:38:57|0.84986
21:38:58|0.84986
21:38:59|0.84986
21:39:00|0.84986
21:39:01|0.85018
21:39:02|0.85018
21:39:03|0.85018
21:39:04|0.85018
21:39:06|0.85018
21:39:06|0.85018
21:39:07|0.85018
21:39:09|0.85018
21:39:09|0.85018
21:39:11|0.85018
21:39:13|0.85018
21:39:13|0.85018
21:39:14|0.85018
21:39:15|0.85018
21:39:16|0.85018
21:39:17|0.85018
21:39:19|0.85018
21:39:19|0.8504
21:39:20|0.8504
21:39:21|0.8504
21:39:23|0.8504
21:39:24|0.8504
21:39:24|0.8504
21:39:25|0.8504
21:39:26|0.8504
21:39:27|0.8504
21:39:28|0.8504
21:39:29|0.85048
21:39:31|0.8509
21:39:31|0.8509
21:39:32|0.85059
21:39:34|0.85059
21:39:34|0.85059
21:39:35|0.85059
21:39:36|0.85089
21:39:37|0.85089
21:39:39|0.85089
21:39:39|0.85089
21:39:40|0.85089
21:39:41|0.85089
21:39:42|0.85089
21:39:44|0.85089
21:39:45|0.85089
21:39:47|0.85089
21:39:48|0.85089
21:39:49|0.85089
21:39:50|0.85089
21:39:51|0.85089
21:39:52|0.85089
21:39:53|0.85089
21:39:54|0.85074
21:39:55|0.85062
21:39:56|0.85062
21:39:57|0.85062
21:39:58|0.85062
21:39:59|0.85062
21:40:00|0.85062
21:40:01|0.85061
21:40:02|0.85088
21:40:03|0.85107
21:40:04|0.85107
21:40:05|0.85107
21:40:06|0.85107
21:40:07|0.85107
21:40:08|0.85111
21:40:09|0.85139
21:40:10|0.85139
21:40:11|0.85139
21:40:12|0.85139
21:40:13|0.85139
21:40:14|0.85149
21:40:15|0.85149
21:40:16|0.85147
21:40:17|0.85147
21:40:18|0.85147
21:40:19|0.85147
21:40:20|0.85145
21:40:21|0.85145
21:40:22|0.85145
21:40:24|0.85145
21:40:25|0.85145
21:40:25|0.85145
21:40:26|0.85145
21:40:27|0.85132
21:40:28|0.85132
21:40:29|0.85125
21:40:30|0.85125
21:40:31|0.85125
21:40:32|0.85133
21:40:34|0.85134
21:40:34|0.85134
21:40:35|0.85136
21:40:36|0.85136
21:40:38|0.85163
21:40:39|0.85163
21:40:40|0.85163
21:40:41|0.85163
21:40:42|0.85164
21:40:43|0.85164
21:40:45|0.85164
21:40:46|0.85164
21:40:47|0.85164
21:40:48|0.85164
21:40:49|0.85164
21:40:50|0.85164
21:40:52|0.85164
21:40:53|0.85169
21:40:53|0.85169
21:40:54|0.85169
21:40:56|0.85169
21:40:57|0.85182
21:40:58|0.85182
21:40:59|0.85182
21:41:00|0.85182
21:41:01|0.85181
21:41:01|0.85181
21:41:02|0.85176
21:41:04|0.85182
21:41:06|0.85182
21:41:06|0.85173
21:41:07|0.85182
21:41:08|0.85175
21:41:10|0.85183
21:41:11|0.85183
21:41:12|0.85183
21:41:13|0.85183
21:41:14|0.85183
21:41:15|0.85183
21:41:16|0.85183
21:41:17|0.85183
21:41:17|0.85183
21:41:18|0.85183
21:41:20|0.85183
21:41:20|0.85338
21:41:21|0.85383
21:41:23|0.85374
21:41:23|0.85377
21:41:25|0.85397
21:41:25|0.85386
21:41:27|0.85398
21:41:28|0.85398
21:41:29|0.85399
21:41:29|0.85399
21:41:31|0.85398
21:41:31|0.85397
21:41:33|0.85388
21:41:33|0.85388
21:41:34|0.85388
21:41:35|0.85388
21:41:37|0.85388
21:41:38|0.85388
21:41:39|0.85411
21:41:40|0.85402
21:41:40|0.85429
21:41:42|0.8543
21:41:42|0.85442
21:41:44|0.85478
21:41:46|0.855
21:41:47|0.855
21:41:48|0.855
21:41:49|0.85508
21:41:50|0.85528
21:41:51|0.85528
21:41:52|0.85528
21:41:53|0.85519
21:41:54|0.85519
21:41:55|0.85519
21:41:56|0.85532
21:41:57|0.85532
21:41:58|0.85532
21:41:59|0.85532
21:42:00|0.85532
21:42:01|0.85532
21:42:02|0.85532
21:42:04|0.85465
21:42:05|0.85465
21:42:06|0.85465
21:42:07|0.85504
21:42:08|0.85504
21:42:09|0.85504
21:42:10|0.85504
21:42:11|0.85504
21:42:12|0.85504
21:42:13|0.85504
21:42:14|0.85443
21:42:15|0.8544
21:42:16|0.85425
21:42:17|0.85425
21:42:18|0.85417
21:42:19|0.85399
21:42:20|0.85399
21:42:21|0.85372
21:42:22|0.85354
21:42:23|0.85354
21:42:24|0.85368
21:42:25|0.85368
21:42:26|0.85368
21:42:27|0.85325
21:42:28|0.8531
21:42:29|0.85288
21:42:30|0.85262
21:42:31|0.85252
21:42:32|0.85252
21:42:33|0.85247
21:42:34|0.85247
21:42:35|0.85247
21:42:36|0.85247
21:42:38|0.85247
21:42:38|0.85247
21:42:39|0.85247
21:42:40|0.85247
21:42:41|0.85247
21:42:42|0.85242
21:42:43|0.85242
21:42:44|0.85242
21:42:46|0.85229
21:42:48|0.85229
21:42:49|0.85228
21:42:50|0.85228
21:42:51|0.85228
21:42:53|0.85228
21:42:53|0.85228
21:42:54|0.85228
21:42:55|0.85228
21:42:56|0.85228
21:42:57|0.85228
21:42:58|0.85214
21:42:59|0.85214
21:43:00|0.85214
21:43:01|0.85214
21:43:02|0.85214
21:43:03|0.85214
21:43:04|0.85214
21:43:06|0.85201
21:43:06|0.85209
21:43:08|0.85203
21:43:09|0.85203
21:43:10|0.85203
21:43:11|0.85207
21:43:12|0.85207
21:43:13|0.85207
21:43:14|0.85207
21:43:15|0.85207
21:43:16|0.85207
21:43:16|0.85202
21:43:17|0.85202
21:43:18|0.85203
21:43:19|0.85201
21:43:20|0.85201
21:43:22|0.85179
21:43:22|0.85176
21:43:24|0.85176
21:43:26|0.85176
21:43:26|0.85151
21:43:27|0.85135
21:43:28|0.85135
21:43:29|0.85135
21:43:30|0.85135
21:43:31|0.85135
21:43:32|0.85135
21:43:33|0.85135
21:43:34|0.85134
21:43:35|0.85134
21:43:36|0.85203
21:43:37|0.85203
21:43:38|0.85203
21:43:39|0.85182
21:43:40|0.85195
21:43:41|0.85196
21:43:42|0.85181
21:43:43|0.85181
21:43:44|0.85181
21:43:45|0.8517
21:43:47|0.85153
21:43:48|0.85153
21:43:49|0.85153
21:43:50|0.85134
21:43:51|0.85133
21:43:52|0.85133
21:43:53|0.85129
21:43:54|0.85128
21:43:55|0.85128
21:43:56|0.85128
21:43:57|0.85128
21:43:58|0.85128
21:43:59|0.8511
21:44:00|0.8511
21:44:01|0.8511
21:44:02|0.8511
21:44:03|0.85106
21:44:04|0.85127
21:44:05|0.85127
21:44:06|0.85127
21:44:07|0.85127
21:44:08|0.85127
21:44:09|0.85127
21:44:10|0.85111
21:44:11|0.85111
21:44:12|0.85111
21:44:13|0.85111
21:44:14|0.85111
21:44:15|0.85111
21:44:16|0.85111
21:44:17|0.85111
21:44:18|0.85111
21:44:19|0.85111
21:44:20|0.85111
21:44:21|0.85111
21:44:23|0.85111
21:44:23|0.85111
21:44:24|0.85111
21:44:26|0.8511
21:44:27|0.8511
21:44:28|0.8511
21:44:29|0.8511
21:44:30|0.8511
21:44:31|0.85127
21:44:32|0.85127
21:44:33|0.85127
21:44:34|0.85111
21:44:35|0.85111
21:44:36|0.85111
21:44:37|0.85111
21:44:38|0.85111
21:44:39|0.85111
21:44:40|0.85111
21:44:41|0.85111
21:44:42|0.85111
21:44:43|0.85111
21:44:44|0.85111
21:44:45|0.8511
21:44:46|0.8511
21:44:47|0.8511
21:44:49|0.8511
21:44:49|0.8511
21:44:50|0.85111
21:44:51|0.85111
21:44:53|0.85111
21:44:53|0.8511
21:44:55|0.8511
21:44:56|0.8511
21:44:56|0.8511
21:44:57|0.8511
21:44:59|0.8511
21:45:00|0.8511
21:45:01|0.8511
21:45:02|0.8511
21:45:03|0.85101
21:45:04|0.85095
21:45:05|0.85095
21:45:06|0.85095
21:45:07|0.85086
21:45:08|0.85053
21:45:09|0.85054
21:45:10|0.85054
21:45:11|0.85054
21:45:12|0.85054
21:45:13|0.85044
21:45:14|0.85041
21:45:15|0.85041
21:45:16|0.85041
21:45:17|0.85041
21:45:18|0.85041
21:45:19|0.85041
21:45:20|0.85041
21:45:21|0.85041
21:45:22|0.85041
21:45:23|0.8504
21:45:24|0.8504
21:45:25|0.8504
21:45:26|0.8504
21:45:27|0.8504
21:45:29|0.8504
21:45:29|0.8504
21:45:30|0.8504
21:45:31|0.8504
21:45:32|0.85039
21:45:34|0.85039
21:45:35|0.85041
21:45:36|0.85041
21:45:37|0.85041
21:45:38|0.85041
21:45:39|0.85042
21:45:40|0.85042
21:45:41|0.85042
21:45:42|0.85042
21:45:43|0.85042
21:45:44|0.85042
21:45:45|0.85042
21:45:46|0.85042
21:45:47|0.85045
21:45:48|0.85045
21:45:50|0.85045
21:45:51|0.85045
21:45:52|0.85045
21:45:53|0.85045
21:45:54|0.85045
21:45:55|0.85041
21:45:56|0.85041
21:45:57|0.85041
21:45:58|0.85041
21:45:59|0.85041
21:46:00|0.85041
21:46:02|0.85054
21:46:02|0.85054
21:46:03|0.85054
21:46:04|0.85054
21:46:05|0.85062
21:46:06|0.85062
21:46:07|0.85062
21:46:08|0.85019
21:46:09|0.85019
21:46:10|0.85019
21:46:11|0.85019
21:46:12|0.85019
21:46:13|0.85019
21:46:14|0.85009
21:46:15|0.85019
21:46:16|0.85019
21:46:17|0.85019
21:46:18|0.85019
21:46:19|0.85019
21:46:20|0.85019
21:46:21|0.85019
21:46:22|0.85019
21:46:23|0.85019
21:46:24|0.8502
21:46:25|0.8502
21:46:26|0.8502
21:46:27|0.8502
21:46:28|0.8502
21:46:29|0.8502
21:46:30|0.8502
21:46:31|0.8502
21:46:32|0.85019
21:46:34|0.8502
21:46:34|0.8502
21:46:35|0.8502
21:46:36|0.84975
21:46:37|0.84975
21:46:38|0.84975
21:46:39|0.84974
21:46:40|0.84961
21:46:41|0.84938
21:46:42|0.84915
21:46:43|0.84915
21:46:44|0.84915
21:46:45|0.84915
21:46:46|0.84932
21:46:47|0.84932
21:46:48|0.84932
21:46:50|0.84932
21:46:52|0.84932
21:46:52|0.84932
21:46:53|0.84909
21:46:54|0.84909
21:46:55|0.84909
21:46:56|0.84909
21:46:57|0.84909
21:46:59|0.84909
21:46:59|0.84909
21:47:01|0.84909
21:47:02|0.84909
21:47:02|0.84909
21:47:04|0.84909
21:47:05|0.84909
21:47:06|0.84855
21:47:07|0.84856
21:47:08|0.84856
21:47:09|0.84844
21:47:09|0.84844
21:47:11|0.84844
21:47:12|0.84844
21:47:12|0.84835
21:47:14|0.84831
21:47:15|0.84816
21:47:16|0.84816
21:47:16|0.84816
21:47:18|0.84816
21:47:19|0.84816
21:47:20|0.84816
21:47:21|0.84816
21:47:22|0.84816
21:47:23|0.84816
21:47:24|0.84816
21:47:25|0.84816
21:47:26|0.84795
21:47:27|0.84795
21:47:28|0.84795
21:47:29|0.84795
21:47:30|0.84756
21:47:31|0.84768
21:47:32|0.84768
21:47:33|0.84768
21:47:34|0.84768
21:47:35|0.84797
21:47:36|0.8478
21:47:37|0.8478
21:47:38|0.848
21:47:39|0.848
21:47:40|0.848
21:47:41|0.848
21:47:42|0.848
21:47:43|0.8479
21:47:44|0.8479
21:47:45|0.84737
21:47:46|0.84721
21:47:47|0.84678
21:47:48|0.84632
21:47:49|0.84661
21:47:51|0.84669
21:47:52|0.84693
21:47:53|0.84676
21:47:54|0.84676
21:47:55|0.84676
21:47:56|0.84676
21:47:57|0.84674
21:47:58|0.84645
21:47:59|0.84638
21:48:00|0.84638
21:48:01|0.84638
21:48:02|0.84638
21:48:04|0.84638
21:48:05|0.84622
21:48:06|0.84628
21:48:07|0.84628
21:48:08|0.84628
21:48:09|0.84628
21:48:10|0.84623
21:48:11|0.84623
21:48:12|0.84623
21:48:13|0.84622
21:48:14|0.84623
21:48:15|0.84622
21:48:16|0.8457
21:48:17|0.84446
21:48:18|0.84421
21:48:19|0.8433
21:48:20|0.84356
21:48:21|0.84363
21:48:22|0.84353
21:48:23|0.84366
21:48:24|0.84347
21:48:25|0.8434
21:48:26|0.84337
21:48:27|0.84352
21:48:28|0.84326
21:48:29|0.84352
21:48:30|0.84352
21:48:31|0.84352
21:48:32|0.84352
21:48:33|0.84351
21:48:34|0.84318
21:48:35|0.84246
21:48:36|0.84261
21:48:37|0.8422
21:48:38|0.8422
21:48:39|0.84217
21:48:40|0.84216
21:48:41|0.84212
21:48:42|0.84212
21:48:43|0.84212
21:48:44|0.84215
21:48:45|0.84215
21:48:46|0.84216
21:48:47|0.84216
21:48:48|0.84219
21:48:49|0.84212
21:48:50|0.84178
21:48:52|0.84161
21:48:52|0.84151
21:48:53|0.84148
21:48:54|0.84149
21:48:55|0.84145
21:48:56|0.84197
21:48:57|0.84197
21:48:59|0.84185
21:48:59|0.84211
21:49:01|0.84211
21:49:01|0.84214
21:49:03|0.84214
21:49:03|0.84214
21:49:05|0.84197
21:49:06|0.84172
21:49:06|0.84172
21:49:08|0.84172
21:49:09|0.84172
21:49:10|0.84129
21:49:10|0.84089
21:49:12|0.84037
21:49:12|0.8385
21:49:13|0.83936
21:49:14|0.83831
21:49:16|0.83869
21:49:17|0.83828
21:49:17|0.83844
21:49:19|0.83868
21:49:20|0.83868
21:49:21|0.83868
21:49:22|0.83868
21:49:23|0.83931
21:49:24|0.83951
21:49:25|0.83992
21:49:26|0.84009
21:49:27|0.84062
21:49:28|0.84062
21:49:29|0.84128
21:49:30|0.84146
21:49:31|0.84192
21:49:32|0.842
21:49:33|0.84243
21:49:34|0.84209
21:49:35|0.84209
21:49:36|0.84209
21:49:37|0.84139
21:49:38|0.84139
21:49:39|0.84122
21:49:40|0.84122
21:49:41|0.84122
21:49:42|0.84122
21:49:43|0.84122
21:49:44|0.8412
21:49:45|0.8412
21:49:46|0.8412
21:49:47|0.8412
21:49:48|0.84112
21:49:49|0.84112
21:49:50|0.84066
21:49:51|0.84066
21:49:52|0.84081
21:49:54|0.84063
21:49:54|0.84063
21:49:56|0.84063
21:49:57|0.84025
21:49:58|0.84025
21:49:59|0.84014
21:50:00|0.84014
21:50:01|0.84014
21:50:02|0.84014
21:50:03|0.84014
21:50:04|0.84014
21:50:05|0.84014
21:50:06|0.84039
21:50:07|0.84039
21:50:08|0.84093
21:50:09|0.84093
21:50:10|0.84068
21:50:11|0.84068
21:50:12|0.84068
21:50:13|0.84025
21:50:14|0.83984
21:50:15|0.83908
21:50:16|0.83936
21:50:17|0.83936
21:50:18|0.83889
21:50:19|0.83889
21:50:20|0.83858
21:50:21|0.83858
21:50:22|0.83858
21:50:23|0.83858
21:50:24|0.83865
21:50:25|0.83863
21:50:26|0.83863
21:50:27|0.83863
21:50:28|0.83842
21:50:29|0.83842
21:50:30|0.83842
21:50:31|0.83842
21:50:32|0.83842
21:50:33|0.83842
21:50:34|0.83842
21:50:35|0.83842
21:50:36|0.83876
21:50:37|0.83876
21:50:38|0.83877
21:50:39|0.83877
21:50:40|0.83877
21:50:42|0.83877
21:50:42|0.83877
21:50:43|0.83877
21:50:44|0.83877
21:50:45|0.83979
21:50:46|0.83966
21:50:47|0.83966
21:50:48|0.83948
21:50:49|0.83983
21:50:50|0.83983
21:50:51|0.83983
21:50:52|0.83983
21:50:53|0.83983
21:50:55|0.84005
21:50:56|0.84005
21:50:57|0.83994
21:50:58|0.83994
21:50:59|0.83994
21:51:00|0.83994
21:51:01|0.83994
21:51:02|0.83994
21:51:03|0.84
21:51:04|0.84
21:51:05|0.84
21:51:06|0.84
21:51:07|0.84013
21:51:08|0.84047
21:51:09|0.84047
21:51:10|0.84028
21:51:11|0.84028
21:51:12|0.84028
21:51:13|0.84028
21:51:15|0.84002
21:51:15|0.84002
21:51:17|0.84055
21:51:18|0.84048
21:51:19|0.84048
21:51:20|0.84048
21:51:21|0.84068
21:51:22|0.84068
21:51:24|0.84135
21:51:24|0.84135
21:51:25|0.84093
21:51:26|0.84093
21:51:27|0.84152
21:51:28|0.84152
21:51:29|0.84152
21:51:30|0.84152
21:51:31|0.84159
21:51:32|0.84159
21:51:33|0.84159
21:51:34|0.84152
21:51:35|0.84195
21:51:36|0.84194
21:51:37|0.84215
21:51:38|0.84215
21:51:39|0.84215
21:51:40|0.84201
21:51:41|0.84201
21:51:42|0.84201
21:51:43|0.84201
21:51:44|0.8417
21:51:45|0.8417
21:51:46|0.84152
21:51:47|0.8417
21:51:48|0.8417
21:51:49|0.8417
21:51:50|0.84202
21:51:51|0.84237
21:51:52|0.84246
21:51:53|0.8427
21:51:55|0.84271
21:51:56|0.84271
21:51:57|0.84271
21:51:59|0.84253
21:51:59|0.84253
21:52:01|0.84253
21:52:01|0.84253
21:52:04|0.84251
21:52:04|0.84251
21:52:05|0.84251
21:52:06|0.84254
21:52:07|0.84254
21:52:08|0.84235
21:52:10|0.84264
21:52:11|0.84264
21:52:12|0.84264
21:52:13|0.84264
21:52:14|0.84264
21:52:15|0.84259
21:52:15|0.84259
21:52:17|0.84213
21:52:18|0.84206
21:52:19|0.84206
21:52:20|0.84153
21:52:21|0.84152
21:52:22|0.84152
21:52:23|0.84169
21:52:24|0.84169
21:52:25|0.84169
21:52:26|0.84169
21:52:27|0.84169
21:52:28|0.84169
21:52:29|0.84169
21:52:30|0.84169
21:52:31|0.84206
21:52:32|0.84238
21:52:33|0.84238
21:52:34|0.84295
21:52:35|0.84273
21:52:36|0.84294
21:52:37|0.84324
21:52:38|0.84324
21:52:39|0.84324
21:52:40|0.84337
21:52:41|0.84337
21:52:42|0.84337
21:52:43|0.84337
21:52:44|0.8434
21:52:45|0.8434
21:52:46|0.84377
21:52:47|0.84377
21:52:48|0.84377
21:52:49|0.84377
21:52:50|0.84377
21:52:51|0.84377
21:52:52|0.84377
21:52:53|0.84399
21:52:54|0.84393
21:52:56|0.844
21:52:57|0.84409
21:52:59|0.84417
21:53:00|0.84428
21:53:00|0.84438
21:53:02|0.84456
21:53:03|0.84474
21:53:04|0.84485
21:53:05|0.84453
21:53:06|0.84453
21:53:07|0.84442
21:53:08|0.84496
21:53:09|0.84496
21:53:10|0.84468
21:53:11|0.84438
21:53:12|0.84386
21:53:13|0.84386
21:53:14|0.84379
21:53:15|0.84379
21:53:16|0.84405
21:53:17|0.84393
21:53:18|0.84393
21:53:19|0.84393
21:53:20|0.84379
21:53:21|0.84379
21:53:22|0.84379
21:53:23|0.84395
21:53:24|0.84434
21:53:25|0.84434
21:53:26|0.84434
21:53:27|0.84434
21:53:28|0.84434
21:53:29|0.84359
21:53:30|0.84359
21:53:31|0.84359
21:53:32|0.84359
21:53:33|0.84359
21:53:35|0.84391
21:53:35|0.84391
21:53:36|0.84391
21:53:37|0.84413
21:53:38|0.84413
21:53:40|0.84413
21:53:41|0.84413
21:53:42|0.84398
21:53:43|0.84398
21:53:44|0.84364
21:53:45|0.84364
21:53:46|0.84364
21:53:47|0.84364
21:53:48|0.84364
21:53:49|0.84364
21:53:50|0.84424
21:53:51|0.84424
21:53:52|0.84424
21:53:53|0.84438
21:53:54|0.84441
21:53:55|0.84443
21:53:56|0.84483
21:53:58|0.84497
21:53:59|0.84484
21:54:00|0.84495
21:54:01|0.84495
21:54:02|0.84495
21:54:03|0.84495
21:54:03|0.84495
21:54:04|0.84495
21:54:06|0.84495
21:54:08|0.84523
21:54:08|0.84523
21:54:09|0.84523
21:54:10|0.84523
21:54:11|0.84523
21:54:13|0.84522
21:54:14|0.84522
21:54:15|0.84522
21:54:16|0.84522
21:54:17|0.84522
21:54:18|0.84522
21:54:19|0.84522
21:54:20|0.84522
21:54:21|0.84522
21:54:22|0.84522
21:54:23|0.84522
21:54:24|0.84499
21:54:25|0.84499
21:54:26|0.84499
21:54:27|0.84527
21:54:28|0.84527
21:54:28|0.84527
21:54:30|0.84527
21:54:30|0.84527
21:54:31|0.84527
21:54:33|0.84527
21:54:33|0.84527
21:54:35|0.84527
21:54:36|0.84522
21:54:36|0.84522
21:54:38|0.84522
21:54:39|0.84523
21:54:40|0.84523
21:54:42|0.84537
21:54:42|0.84537
21:54:43|0.84537
21:54:44|0.84537
21:54:45|0.84537
21:54:46|0.84537
21:54:47|0.84537
21:54:48|0.84537
21:54:49|0.84543
21:54:50|0.84554
21:54:51|0.84554
21:54:52|0.84523
21:54:53|0.84523
21:54:54|0.84554
21:54:55|0.84554
21:54:56|0.84554
21:54:58|0.84554
21:54:59|0.84554
21:55:01|0.84554
21:55:02|0.84554
21:55:03|0.84547
21:55:04|0.84547
21:55:05|0.84547
21:55:06|0.84525
21:55:08|0.84506
21:55:08|0.84504
21:55:10|0.84528
21:55:10|0.84528
21:55:11|0.84528
21:55:12|0.84528
21:55:13|0.84542
21:55:14|0.84542
21:55:15|0.84545
21:55:16|0.84545
21:55:17|0.84545
21:55:18|0.84545
21:55:20|0.84527
21:55:21|0.84527
21:55:22|0.84527
21:55:23|0.84527
21:55:25|0.84527
21:55:25|0.84527
21:55:26|0.84527
21:55:27|0.84527
21:55:28|0.84527
21:55:29|0.84527
21:55:30|0.84527
21:55:31|0.84476
21:55:32|0.84476
21:55:34|0.84476
21:55:34|0.84476
21:55:35|0.84469
21:55:36|0.84469
21:55:37|0.84469
21:55:39|0.84436
21:55:40|0.84436
21:55:41|0.8447
21:55:42|0.8447
21:55:43|0.8447
21:55:44|0.8447
21:55:45|0.8447
21:55:46|0.8447
21:55:47|0.8447
21:55:48|0.8447
21:55:49|0.8447
21:55:50|0.8447
21:55:51|0.8447
21:55:52|0.84423
21:55:53|0.84423
21:55:54|0.84394
21:55:55|0.84402
21:55:56|0.84402
21:55:57|0.84325
21:55:58|0.84284
21:56:00|0.84291
21:56:00|0.84348
21:56:01|0.84389
21:56:02|0.84389
21:56:03|0.84402
21:56:05|0.84402
21:56:06|0.84392
21:56:07|0.84455
21:56:07|0.84455
21:56:09|0.84481
21:56:10|0.84481
21:56:11|0.84481
21:56:11|0.84481
21:56:13|0.84535
21:56:14|0.84531
21:56:15|0.84531
21:56:16|0.84516
21:56:16|0.84516
21:56:18|0.84516
21:56:19|0.84516
21:56:19|0.84516
21:56:22|0.84496
21:56:22|0.84496
21:56:23|0.84481
21:56:24|0.84481
21:56:25|0.84481
21:56:26|0.84481
21:56:27|0.84481
21:56:28|0.8448
21:56:29|0.8448
21:56:30|0.8448
21:56:31|0.8448
21:56:32|0.84471
21:56:33|0.84471
21:56:34|0.84471
21:56:35|0.84471
21:56:36|0.84471
21:56:38|0.84471
21:56:39|0.84471
21:56:39|0.84471
21:56:41|0.84471
21:56:42|0.84471
21:56:43|0.84471
21:56:45|0.84471
21:56:45|0.84471
21:56:46|0.84471
21:56:47|0.84482
21:56:48|0.84482
21:56:49|0.84486
21:56:50|0.84486
21:56:51|0.84408
21:56:52|0.84407
21:56:53|0.84407
21:56:54|0.84407
21:56:55|0.84306
21:56:56|0.84267
21:56:57|0.84266
21:56:58|0.84247
21:57:00|0.84285
21:57:01|0.84287
21:57:02|0.84287
21:57:03|0.84287
21:57:04|0.84287
21:57:05|0.84291
21:57:07|0.84291
21:57:08|0.84291
21:57:09|0.84291
21:57:10|0.84291
21:57:11|0.84291
21:57:12|0.84291
21:57:13|0.84291
21:57:14|0.84285
21:57:15|0.84285
21:57:16|0.84285
21:57:17|0.84324
21:57:18|0.84324
21:57:19|0.84324
21:57:20|0.84325
21:57:22|0.84327
21:57:22|0.84327
21:57:24|0.84327
21:57:25|0.84327
21:57:26|0.84327
21:57:26|0.84327
21:57:27|0.84327
21:57:28|0.84327
21:57:29|0.84379
21:57:30|0.84379
21:57:31|0.84379
21:57:32|0.84387
21:57:33|0.84387
21:57:34|0.84387
21:57:35|0.84387
21:57:36|0.84387
21:57:37|0.84387
21:57:39|0.84387
21:57:40|0.84387
21:57:41|0.84387
21:57:42|0.84387
21:57:43|0.84361
21:57:44|0.84361
21:57:45|0.84361
21:57:46|0.84361
21:57:48|0.84361
21:57:48|0.84361
21:57:50|0.84361
21:57:50|0.84361
21:57:51|0.84361
21:57:52|0.84368
21:57:53|0.84368
21:57:54|0.84368
21:57:55|0.84368
21:57:56|0.84368
21:57:58|0.84368
21:57:59|0.84368
21:58:00|0.84368
21:58:01|0.84368
21:58:03|0.84368
21:58:03|0.84368
21:58:04|0.84359
21:58:05|0.84359
21:58:06|0.84345
21:58:07|0.84345
21:58:08|0.84345
21:58:09|0.84345
21:58:10|0.84345
21:58:11|0.84345
21:58:12|0.84363
21:58:13|0.84395
21:58:14|0.84395
21:58:15|0.84395
21:58:16|0.84395
21:58:17|0.84395
21:58:18|0.84395
21:58:19|0.84427
21:58:20|0.84435
21:58:21|0.84435
21:58:22|0.84393
21:58:23|0.84394
21:58:24|0.84394
21:58:25|0.84394
21:58:26|0.84357
21:58:27|0.84357
21:58:28|0.84358
21:58:30|0.84358
21:58:30|0.84358
21:58:31|0.84358
21:58:32|0.84347
21:58:33|0.84347
21:58:34|0.84347
21:58:35|0.84347
21:58:36|0.84377
21:58:37|0.84377
21:58:38|0.84377
21:58:39|0.84377
21:58:40|0.84377
21:58:41|0.84377
21:58:42|0.84372
21:58:43|0.84372
21:58:44|0.84359
21:58:45|0.84359
21:58:46|0.84359
21:58:47|0.84381
21:58:48|0.84381
21:58:49|0.84381
21:58:50|0.84416
21:58:51|0.84441
21:58:52|0.84441
21:58:53|0.84508
21:58:54|0.84508
21:58:55|0.84508
21:58:56|0.84532
21:58:57|0.84532
21:58:58|0.84554
21:58:59|0.84554
21:59:00|0.84554
21:59:02|0.84531
21:59:03|0.84531
21:59:04|0.84531
21:59:05|0.84531
21:59:06|0.84511
21:59:07|0.84496
21:59:08|0.84496
21:59:09|0.84496
21:59:10|0.84496
21:59:11|0.84496
21:59:12|0.84421
21:59:13|0.84421
21:59:14|0.84421
21:59:15|0.84421
21:59:16|0.84421
21:59:17|0.84416
21:59:18|0.84373
21:59:19|0.84345
21:59:20|0.8435
21:59:21|0.8435
21:59:22|0.84372
21:59:24|0.84352
21:59:24|0.84352
21:59:25|0.84352
21:59:26|0.84352
21:59:27|0.84352
21:59:28|0.84352
21:59:29|0.84352
21:59:30|0.84352
21:59:31|0.84342
21:59:32|0.84342
21:59:34|0.84342
21:59:35|0.84342
21:59:35|0.84342
21:59:37|0.84426
21:59:38|0.84426
21:59:39|0.84426
21:59:40|0.84426
21:59:40|0.84426
21:59:41|0.84426
21:59:42|0.84426
21:59:43|0.84426
21:59:46|0.84485
21:59:46|0.84485
21:59:47|0.8448
21:59:48|0.8448
21:59:49|0.8448
21:59:50|0.8448
21:59:51|0.8448
21:59:52|0.8448
21:59:53|0.8448
21:59:54|0.84425
21:59:55|0.84425
21:59:56|0.84425
21:59:57|0.84416
21:59:58|0.84416
21:59:59|0.84416
22:00:00|0.84416
22:00:01|0.84416
22:00:02|0.84416
22:00:03|0.84441
22:00:05|0.84441
22:00:06|0.84441
22:00:07|0.84441
22:00:08|0.84441
22:00:09|0.84441
22:00:09|0.84441
22:00:10|0.84441
22:00:11|0.84441
22:00:13|0.84441
22:00:13|0.84441
22:00:15|0.84441
22:00:16|0.84383
22:00:17|0.84391
22:00:17|0.84391
22:00:18|0.84485
22:00:19|0.84496
22:00:21|0.84496
22:00:21|0.84496
22:00:23|0.84496
22:00:24|0.84496
22:00:25|0.84458
22:00:26|0.84458
22:00:27|0.84458
22:00:28|0.84458
22:00:30|0.84486
22:00:30|0.84486
22:00:31|0.84403
22:00:32|0.84383
22:00:33|0.8432
22:00:34|0.8432
22:00:35|0.84272
22:00:36|0.84269
22:00:37|0.84269
22:00:38|0.84269
22:00:39|0.84234
22:00:40|0.84234
22:00:41|0.84184
22:00:42|0.84227
22:00:43|0.84235
22:00:44|0.84269
22:00:45|0.84301
22:00:46|0.84296
22:00:47|0.84296
22:00:48|0.84296
22:00:49|0.84296
22:00:50|0.84258
22:00:51|0.84258
22:00:52|0.84258
22:00:53|0.84258
22:00:54|0.84258
22:00:55|0.84258
22:00:56|0.84293
22:00:57|0.84324
22:00:58|0.84324
22:00:59|0.84325
22:01:00|0.84351
22:01:01|0.84351
22:01:02|0.84351
22:01:04|0.84351
22:01:05|0.84364
22:01:07|0.84372
22:01:08|0.84372
22:01:09|0.84372
22:01:10|0.84372
22:01:11|0.84371
22:01:12|0.84371
22:01:14|0.84383
22:01:14|0.84383
22:01:16|0.84383
22:01:16|0.84383
22:01:18|0.84473
22:01:19|0.84507
22:01:20|0.84507
22:01:21|0.84507
22:01:22|0.84472
22:01:23|0.84421
22:01:24|0.84421
22:01:25|0.84421
22:01:26|0.84355
22:01:27|0.8434
22:01:28|0.84325
22:01:29|0.84266
22:01:30|0.84247
22:01:31|0.84182
22:01:33|0.84182
22:01:33|0.84182
22:01:34|0.84223
22:01:35|0.84223
22:01:36|0.84223
22:01:38|0.84196
22:01:39|0.84196
22:01:40|0.84196
22:01:41|0.84174
22:01:42|0.84174
22:01:43|0.84153
22:01:44|0.84153
22:01:45|0.84153
22:01:46|0.84117
22:01:47|0.84071
22:01:48|0.84067
22:01:49|0.84067
22:01:50|0.84074
22:01:51|0.84074
22:01:52|0.84074
22:01:53|0.84074
22:01:54|0.84151
22:01:55|0.84212
22:01:56|0.84212
22:01:57|0.84212
22:01:58|0.84231
22:01:59|0.84231
22:02:00|0.8422
22:02:01|0.8422
22:02:02|0.8422
22:02:03|0.84221
22:02:05|0.84221
22:02:06|0.84239
22:02:07|0.84259
22:02:09|0.84282
22:02:10|0.84282
22:02:11|0.84319
22:02:12|0.84347
22:02:13|0.84355
22:02:14|0.84356
22:02:15|0.84356
22:02:16|0.84356
22:02:17|0.84356
22:02:18|0.84356
22:02:19|0.84356
22:02:20|0.84356
22:02:21|0.84356
22:02:22|0.84356
22:02:23|0.84356
22:02:24|0.84356
22:02:25|0.84405
22:02:26|0.84418
22:02:27|0.84418
22:02:28|0.84418
22:02:29|0.84413
22:02:30|0.84412
22:02:31|0.84435
22:02:32|0.84435
22:02:33|0.8442
22:02:34|0.8442
22:02:35|0.8442
22:02:36|0.8448
22:02:37|0.8448
22:02:38|0.8448
22:02:39|0.8448
22:02:41|0.8448
22:02:41|0.8448
22:02:42|0.8448
22:02:43|0.8448
22:02:44|0.8448
22:02:45|0.8448
22:02:47|0.8448
22:02:47|0.84474
22:02:48|0.84474
22:02:50|0.8448
22:02:50|0.84467
22:02:51|0.84466
22:02:52|0.84377
22:02:53|0.84267
22:02:54|0.84248
22:02:55|0.84247
22:02:56|0.84184
22:02:57|0.84246
22:02:58|0.84209
22:03:00|0.84209
22:03:00|0.84224
22:03:02|0.84244
22:03:03|0.84244
22:03:04|0.8429
22:03:06|0.84303
22:03:07|0.84303
22:03:08|0.84303
22:03:09|0.84303
22:03:09|0.84303
22:03:10|0.84303
22:03:12|0.84247
22:03:13|0.84213
22:03:14|0.84213
22:03:15|0.84244
22:03:16|0.84311
22:03:17|0.84324
22:03:18|0.84324
22:03:19|0.84336
22:03:20|0.84336
22:03:20|0.84336
22:03:21|0.84403
22:03:23|0.8442
22:03:24|0.8442
22:03:24|0.84297
22:03:26|0.84297
22:03:26|0.84297
22:03:27|0.84297
22:03:29|0.84273
22:03:30|0.84273
22:03:31|0.84289
22:03:32|0.84289
22:03:33|0.84289
22:03:34|0.84289
22:03:34|0.84379
22:03:36|0.84379
22:03:37|0.84379
22:03:37|0.8435
22:03:38|0.8435
22:03:39|0.8435
22:03:40|0.8435
22:03:42|0.8435
22:03:42|0.8435
22:03:43|0.8435
22:03:44|0.8435
22:03:46|0.8435
22:03:47|0.8435
22:03:48|0.84278
22:03:49|0.84247
22:03:50|0.8423
22:03:50|0.84251
22:03:52|0.84251
22:03:53|0.84251
22:03:54|0.84273
22:03:55|0.84284
22:03:55|0.84325
22:03:57|0.84377
22:03:58|0.84384
22:03:59|0.84384
22:04:00|0.84394
22:04:01|0.84402
22:04:01|0.84445
22:04:03|0.84456
22:04:04|0.84456
22:04:04|0.84456
22:04:07|0.84471
22:04:07|0.84471
22:04:08|0.84471
22:04:09|0.84525
22:04:11|0.84466
22:04:12|0.84466
22:04:13|0.84466
22:04:14|0.84466
22:04:15|0.84457
22:04:15|0.84457
22:04:17|0.84464
22:04:18|0.84442
22:04:19|0.84442
22:04:20|0.84464
22:04:21|0.84464
22:04:22|0.84412
22:04:23|0.84412
22:04:24|0.84412
22:04:25|0.84412
22:04:26|0.84412
22:04:27|0.84449
22:04:28|0.84475
22:04:29|0.84475
22:04:30|0.84475
22:04:31|0.84475
22:04:32|0.84475
22:04:33|0.84481
22:04:34|0.8442
22:04:35|0.8442
22:04:36|0.8442
22:04:37|0.8442
22:04:38|0.84414
22:04:39|0.84414
22:04:40|0.84414
22:04:41|0.84414
22:04:42|0.8446
22:04:43|0.8446
22:04:44|0.8446
22:04:45|0.8446
22:04:46|0.8446
22:04:47|0.8446
22:04:49|0.8446
22:04:49|0.8446
22:04:51|0.84502
22:04:52|0.84487
22:04:53|0.84487
22:04:54|0.84487
22:04:54|0.84487
22:04:55|0.84465
22:04:57|0.84465
22:04:58|0.84445
22:04:59|0.84445
22:05:00|0.8441
22:05:02|0.84378
22:05:02|0.84389
22:05:03|0.84389
22:05:04|0.84389
22:05:05|0.84389
22:05:07|0.84389
22:05:08|0.84371
22:05:09|0.8437
22:05:10|0.8437
22:05:12|0.8437
22:05:13|0.84354
22:05:14|0.84354
22:05:15|0.84414
22:05:16|0.84414
22:05:18|0.84414
22:05:18|0.84414
22:05:19|0.84466
22:05:20|0.84466
22:05:21|0.84467
22:05:22|0.84467
22:05:23|0.84467
22:05:24|0.84467
22:05:25|0.8448
22:05:26|0.84459
22:05:28|0.84459
22:05:29|0.84428
22:05:30|0.84436
22:05:32|0.84436
22:05:32|0.84436
22:05:33|0.84408
22:05:34|0.84408
22:05:36|0.84408
22:05:37|0.84408
22:05:37|0.84408
22:05:39|0.8443
22:05:39|0.84475
22:05:41|0.84475
22:05:42|0.84475
22:05:42|0.84475
22:05:44|0.84475
22:05:44|0.8445
22:05:46|0.8445
22:05:47|0.8445
22:05:48|0.8445
22:05:49|0.8445
22:05:51|0.8445
22:05:51|0.84411
22:05:53|0.84413
22:05:54|0.84413
22:05:55|0.84413
22:05:56|0.84462
22:05:57|0.84462
22:05:58|0.84462
22:05:59|0.84462
22:06:00|0.84462
22:06:01|0.84514
22:06:02|0.84514
22:06:03|0.84514
22:06:04|0.84524
22:06:05|0.84505
22:06:06|0.84519
22:06:07|0.84501
22:06:08|0.84501
22:06:10|0.84442
22:06:11|0.84442
22:06:13|0.84485
22:06:14|0.84485
22:06:16|0.84485
22:06:16|0.84485
22:06:17|0.84485
22:06:19|0.84485
22:06:20|0.84485
22:06:20|0.84501
22:06:22|0.8453
22:06:23|0.8453
22:06:24|0.84549
22:06:25|0.8455
22:06:25|0.8455
22:06:27|0.84517
22:06:28|0.84517
22:06:28|0.84517
22:06:29|0.84517
22:06:30|0.84517
22:06:31|0.84517
22:06:33|0.84517
22:06:34|0.84517
22:06:35|0.84519
22:06:36|0.845
22:06:37|0.845
22:06:38|0.84522
22:06:39|0.84534
22:06:40|0.84535
22:06:41|0.84537
22:06:42|0.84537
22:06:43|0.84537
22:06:44|0.84591
22:06:45|0.84594
22:06:46|0.84585
22:06:47|0.84585
22:06:49|0.84585
22:06:49|0.84585
22:06:50|0.84585
22:06:51|0.84593
22:06:52|0.84618
22:06:53|0.84618
22:06:54|0.84677
22:06:55|0.84682
22:06:56|0.84744
22:06:57|0.84744
22:06:58|0.8468
22:06:59|0.8468
22:07:01|0.84676
22:07:01|0.84676
22:07:02|0.84696
22:07:03|0.84703
22:07:04|0.84703
22:07:06|0.84732
22:07:07|0.84754
22:07:08|0.84754
22:07:09|0.84699
22:07:09|0.84681
22:07:11|0.84681
22:07:12|0.84681
22:07:14|0.84699
22:07:15|0.84699
22:07:16|0.84699
22:07:17|0.84699
22:07:18|0.84699
22:07:20|0.84699
22:07:21|0.84699
22:07:22|0.84733
22:07:22|0.84733
22:07:23|0.84761
22:07:25|0.84761
22:07:25|0.84761
22:07:26|0.84761
22:07:28|0.8471
22:07:29|0.8471
22:07:30|0.84697
22:07:30|0.84701
22:07:32|0.84701
22:07:33|0.84701
22:07:34|0.84701
22:07:34|0.84682
22:07:35|0.84682
22:07:36|0.84682
22:07:37|0.84682
22:07:38|0.84682
22:07:40|0.84682
22:07:41|0.84682
22:07:41|0.84743
22:07:43|0.84743
22:07:43|0.84745
22:07:44|0.84745
22:07:46|0.84745
22:07:47|0.84745
22:07:47|0.84745
22:07:49|0.84745
22:07:49|0.84739
22:07:50|0.84739
22:07:51|0.84718
22:07:53|0.84682
22:07:53|0.84682
22:07:54|0.84682
22:07:56|0.84629
22:07:57|0.84623
22:07:58|0.84623
22:07:59|0.84584
22:07:59|0.84584
22:08:01|0.84566
22:08:01|0.84566
22:08:02|0.84566
22:08:03|0.84566
22:08:05|0.84566
22:08:06|0.84613
22:08:07|0.84613
22:08:08|0.84613
22:08:08|0.84635
22:08:09|0.84635
22:08:10|0.84635
22:08:12|0.84608
22:08:13|0.84608
22:08:15|0.84608
22:08:16|0.84637
22:08:17|0.84637
22:08:17|0.84637
22:08:18|0.84637
22:08:19|0.8463
22:08:20|0.8463
22:08:21|0.8463
22:08:23|0.84614
22:08:24|0.84585
22:08:25|0.84585
22:08:26|0.84603
22:08:27|0.84623
22:08:28|0.84623
22:08:29|0.84623
22:08:30|0.84623
22:08:31|0.84623
22:08:32|0.84645
22:08:33|0.84645
22:08:34|0.84645
22:08:35|0.84645
22:08:36|0.84623
22:08:37|0.84623
22:08:38|0.84623
22:08:39|0.84623
22:08:40|0.84618
22:08:41|0.84625
22:08:42|0.84625
22:08:44|0.84623
22:08:44|0.84623
22:08:45|0.84623
22:08:47|0.84623
22:08:47|0.84623
22:08:48|0.84623
22:08:49|0.84623
22:08:51|0.84623
22:08:51|0.84623
22:08:52|0.84623
22:08:54|0.84631
22:08:55|0.84631
22:08:55|0.84631
22:08:57|0.84631
22:08:58|0.84641
22:08:59|0.84652
22:09:00|0.84652
22:09:01|0.84652
22:09:02|0.84652
22:09:03|0.84652
22:09:04|0.84652
22:09:05|0.84623
22:09:06|0.84623
22:09:07|0.8457
22:09:08|0.8457
22:09:09|0.8461
22:09:10|0.8461
22:09:11|0.8461
22:09:12|0.8461
22:09:14|0.84586
22:09:14|0.84586
22:09:16|0.84586
22:09:18|0.84586
22:09:18|0.84586
22:09:20|0.84586
22:09:20|0.84586
22:09:22|0.84586
22:09:23|0.84586
22:09:24|0.84586
22:09:25|0.84586
22:09:26|0.84559
22:09:27|0.84532
22:09:28|0.84532
22:09:28|0.84532
22:09:29|0.84532
22:09:31|0.84532
22:09:32|0.84511
22:09:32|0.84511
22:09:34|0.84507
22:09:34|0.84507
22:09:36|0.84507
22:09:37|0.84507
22:09:37|0.84507
22:09:39|0.84507
22:09:39|0.84507
22:09:40|0.84507
22:09:41|0.84507
22:09:43|0.84507
22:09:43|0.84507
22:09:44|0.84507
22:09:45|0.84507
22:09:47|0.84448
22:09:48|0.84448
22:09:48|0.84448
22:09:50|0.84448
22:09:51|0.84418
22:09:52|0.84418
22:09:52|0.84403
22:09:53|0.84403
22:09:55|0.8451
22:09:56|0.8451
22:09:57|0.8451
22:09:57|0.8451
22:09:58|0.84504
22:10:00|0.84504
22:10:00|0.84504
22:10:01|0.84504
22:10:02|0.84504
22:10:03|0.84462
22:10:04|0.84462
22:10:06|0.84462
22:10:07|0.84462
22:10:07|0.84435
22:10:09|0.84435
22:10:10|0.84435
22:10:10|0.84435
22:10:12|0.84435
22:10:13|0.84478
22:10:14|0.84492
22:10:18|0.84492
22:10:19|0.84436
22:10:20|0.84436
22:10:21|0.84323
22:10:22|0.84322
22:10:23|0.84322
22:10:24|0.84322
22:10:26|0.84322
22:10:27|0.84338
22:10:28|0.84338
22:10:30|0.8429
22:10:32|0.84248
22:10:32|0.84253
22:10:35|0.84138
22:10:35|0.84152
22:10:36|0.84154
22:10:37|0.84175
22:10:38|0.84186
22:10:39|0.84186
22:10:40|0.84158
22:10:41|0.84154
22:10:44|0.84154
22:10:44|0.84052
22:10:45|0.84079
22:10:46|0.84078
22:10:47|0.84107
22:10:48|0.84107
22:10:49|0.84107
22:10:51|0.84187
22:10:51|0.84174
22:10:52|0.84174
22:10:53|0.84174
22:10:55|0.84257
22:10:56|0.84257
22:10:58|0.84257
22:10:59|0.8422
22:11:00|0.8422
22:11:01|0.84183
22:11:02|0.84183
22:11:03|0.84169
22:11:04|0.84169
22:11:05|0.84169
22:11:06|0.84169
22:11:07|0.84169
22:11:08|0.84169
22:11:09|0.84169
22:11:10|0.84201
22:11:11|0.84201
22:11:12|0.84241
22:11:13|0.8428
22:11:15|0.84342
22:11:15|0.84377
22:11:17|0.84377
22:11:18|0.84377
22:11:19|0.84377
22:11:21|0.84298
22:11:21|0.84298
22:11:22|0.84276
22:11:23|0.84276
22:11:25|0.84306
22:11:26|0.84306
22:11:27|0.84306
22:11:27|0.84323
22:11:29|0.84323
22:11:30|0.84362
22:11:31|0.84366
22:11:32|0.84366
22:11:32|0.84366
22:11:34|0.84323
22:11:35|0.84266
22:11:36|0.84266
22:11:37|0.84266
22:11:38|0.84266
22:11:39|0.84266
22:11:40|0.84266
22:11:41|0.84266
22:11:42|0.84327
22:11:43|0.84327
22:11:44|0.84357
22:11:45|0.84357
22:11:46|0.84357
22:11:47|0.84362
22:11:48|0.84362
22:11:49|0.84336
22:11:50|0.84336
22:11:51|0.84336
22:11:52|0.84327
22:11:53|0.84281
22:11:54|0.84281
22:11:55|0.84281
22:11:56|0.84269
22:11:58|0.84269
22:11:58|0.84269
22:12:00|0.84274
22:12:01|0.84241
22:12:02|0.84241
22:12:02|0.84224
22:12:04|0.84249
22:12:04|0.84249
22:12:06|0.84249
22:12:07|0.84249
22:12:07|0.84241
22:12:09|0.84241
22:12:09|0.84196
22:12:10|0.84178
22:12:11|0.8418
22:12:12|0.8418
22:12:14|0.84237
22:12:16|0.84237
22:12:17|0.84192
22:12:18|0.84201
22:12:20|0.84201
22:12:20|0.84201
22:12:22|0.8419
22:12:23|0.8419
22:12:24|0.8419
22:12:25|0.8419
22:12:26|0.8419
22:12:27|0.8419
22:12:28|0.8419
22:12:29|0.84236
22:12:30|0.84236
22:12:31|0.84236
22:12:32|0.84239
22:12:33|0.84295
22:12:34|0.84295
22:12:35|0.84326
22:12:36|0.84304
22:12:37|0.84304
22:12:38|0.84304
22:12:39|0.84304
22:12:40|0.84304
22:12:41|0.84304
22:12:42|0.84291
22:12:43|0.84291
22:12:44|0.84293
22:12:45|0.84293
22:12:46|0.84296
22:12:47|0.84296
22:12:48|0.8427
22:12:49|0.84291
22:12:50|0.84291
22:12:51|0.84291
22:12:52|0.84291
22:12:53|0.84291
22:12:54|0.84291
22:12:55|0.84291
22:12:56|0.84291
22:12:57|0.84291
22:12:58|0.84291
22:12:59|0.84291
22:13:00|0.84273
22:13:01|0.84273
22:13:02|0.84273
22:13:03|0.84273
22:13:04|0.84254
22:13:05|0.84254
22:13:06|0.84254
22:13:07|0.84254
22:13:08|0.84254
22:13:09|0.84254
22:13:11|0.84185
22:13:11|0.84185
22:13:12|0.84185
22:13:13|0.84172
22:13:15|0.84143
22:13:17|0.84121
22:13:17|0.84121
22:13:19|0.84141
22:13:20|0.84162
22:13:21|0.8416
22:13:22|0.8416
22:13:24|0.8416
22:13:25|0.84103
22:13:25|0.84103
22:13:27|0.84103
22:13:27|0.84103
22:13:29|0.84103
22:13:29|0.84154
22:13:31|0.84154
22:13:32|0.84154
22:13:32|0.84154
22:13:34|0.84154
22:13:34|0.84163
22:13:36|0.84163
22:13:36|0.84163
22:13:38|0.84163
22:13:38|0.84163
22:13:40|0.84163
22:13:40|0.84179
22:13:41|0.84179
22:13:42|0.84179
22:13:43|0.84179
22:13:44|0.84165
22:13:46|0.84165
22:13:47|0.84148
22:13:47|0.84148
22:13:49|0.84135
22:13:49|0.84135
22:13:51|0.84135
22:13:52|0.84165
22:13:52|0.84165
22:13:54|0.84165
22:13:54|0.84165
22:13:55|0.84165
22:13:57|0.8417
22:13:57|0.84185
22:13:59|0.84185
22:13:59|0.84185
22:14:00|0.84135
22:14:01|0.84135
22:14:02|0.84135
22:14:03|0.84135
22:14:04|0.84135
22:14:05|0.8411
22:14:07|0.8411
22:14:07|0.84102
22:14:08|0.84102
22:14:10|0.84169
22:14:11|0.84189
22:14:12|0.84201
22:14:13|0.84201
22:14:14|0.84201
22:14:15|0.84201
22:14:16|0.84201
22:14:17|0.84201
22:14:18|0.84201
22:14:19|0.84201
22:14:20|0.84201
22:14:21|0.84201
22:14:22|0.84201
22:14:23|0.84201
22:14:24|0.84201
22:14:26|0.84201
22:14:26|0.84201
22:14:27|0.84201
22:14:28|0.84201
22:14:30|0.84155
22:14:31|0.84158
22:14:31|0.84158
22:14:33|0.84154
22:14:33|0.84155
22:14:34|0.84155
22:14:35|0.84155
22:14:36|0.84155
22:14:37|0.84155
22:14:38|0.84171
22:14:39|0.84171
22:14:41|0.84173
22:14:42|0.84173
22:14:43|0.8422
22:14:44|0.8422
22:14:45|0.8422
22:14:47|0.8422
22:14:47|0.8422
22:14:48|0.8422
22:14:49|0.8422
22:14:50|0.8422
22:14:51|0.8422
22:14:52|0.8422
22:14:53|0.8422
22:14:54|0.84199
22:14:56|0.84199
22:14:56|0.84199
22:14:57|0.84199
22:14:58|0.84199
22:14:59|0.84199
22:15:01|0.84166
22:15:02|0.84166
22:15:02|0.84166
22:15:03|0.84173
22:15:04|0.84144
22:15:05|0.84144
22:15:06|0.84126
22:15:07|0.84116
22:15:09|0.84079
22:15:10|0.84095
22:15:12|0.84105
22:15:12|0.84102
22:15:13|0.84079
22:15:14|0.84079
22:15:16|0.84131
22:15:18|0.84131
22:15:18|0.84131
22:15:19|0.84131
22:15:20|0.8416
22:15:21|0.84157
22:15:22|0.84157
22:15:24|0.84157
22:15:25|0.84122
22:15:26|0.84122
22:15:27|0.84122
22:15:28|0.84152
22:15:29|0.84199
22:15:30|0.84199
22:15:31|0.84123
22:15:32|0.84123
22:15:33|0.84135
22:15:33|0.84136
22:15:35|0.84136
22:15:35|0.84136
22:15:37|0.84136
22:15:38|0.84136
22:15:38|0.84136
22:15:40|0.84058
22:15:41|0.84062
22:15:42|0.84062
22:15:43|0.84062
22:15:44|0.84043
22:15:45|0.84025
22:15:46|0.84025
22:15:47|0.84024
22:15:48|0.83977
22:15:49|0.83936
22:15:50|0.83921
22:15:51|0.83921
22:15:52|0.83985
22:15:53|0.83985
22:15:54|0.84003
22:15:55|0.83986
22:15:56|0.83986
22:15:57|0.84007
22:15:58|0.84007
22:16:00|0.83971
22:16:01|0.84025
22:16:02|0.84036
22:16:04|0.84036
22:16:04|0.84036
22:16:05|0.84036
22:16:06|0.84036
22:16:08|0.84036
22:16:09|0.84036
22:16:10|0.84036
22:16:11|0.84036
22:16:12|0.84036
22:16:13|0.84036
22:16:14|0.84036
22:16:15|0.84052
22:16:17|0.84052
22:16:17|0.84089
22:16:18|0.84066
22:16:19|0.84066
22:16:21|0.84075
22:16:21|0.84075
22:16:22|0.84075
22:16:23|0.84075
22:16:24|0.84075
22:16:25|0.84075
22:16:27|0.8409
22:16:28|0.8409
22:16:29|0.84071
22:16:30|0.84071
22:16:32|0.84071
22:16:32|0.84071
22:16:33|0.84071
22:16:34|0.84071
22:16:35|0.84075
22:16:36|0.84075
22:16:38|0.84102
22:16:38|0.84108
22:16:39|0.84108
22:16:41|0.84108
22:16:42|0.84108
22:16:42|0.84108
22:16:43|0.84128
22:16:45|0.84128
22:16:46|0.84129
22:16:47|0.84134
22:16:47|0.84134
22:16:48|0.84134
22:16:50|0.8413
22:16:50|0.8413
22:16:52|0.84089
22:16:53|0.84064
22:16:54|0.84064
22:16:54|0.84088
22:16:55|0.84088
22:16:57|0.84088
22:16:58|0.84088
22:16:59|0.84088
22:17:00|0.84073
22:17:01|0.84073
22:17:02|0.84073
22:17:04|0.8412
22:17:06|0.8412
22:17:07|0.8412
22:17:08|0.8412
22:17:10|0.8412
22:17:11|0.84061
22:17:12|0.84061
22:17:13|0.84061
22:17:14|0.84061
22:17:15|0.84061
22:17:16|0.84061
22:17:17|0.84054
22:17:18|0.84053
22:17:19|0.84053
22:17:20|0.84053
22:17:21|0.84053
22:17:22|0.84053
22:17:23|0.84053
22:17:24|0.8406
22:17:25|0.8406
22:17:27|0.8406
22:17:28|0.84106
22:17:28|0.84106
22:17:30|0.84106
22:17:30|0.84105
22:17:31|0.84139
22:17:32|0.84139
22:17:34|0.84178
22:17:34|0.84186
22:17:35|0.84186
22:17:36|0.84179
22:17:37|0.84179
22:17:38|0.84104
22:17:39|0.84064
22:17:40|0.84064
22:17:41|0.84064
22:17:42|0.8406
22:17:44|0.8406
22:17:44|0.84037
22:17:45|0.84079
22:17:46|0.84079
22:17:47|0.84079
22:17:48|0.84079
22:17:49|0.84075
22:17:50|0.84083
22:17:52|0.84083
22:17:52|0.84039
22:17:53|0.84039
22:17:54|0.84094
22:17:56|0.84094
22:17:56|0.84089
22:17:57|0.84089
22:17:58|0.84089
22:17:59|0.84089
22:18:01|0.84089
22:18:02|0.84089
22:18:03|0.84089
22:18:05|0.84089
22:18:06|0.8408
22:18:08|0.8408
22:18:09|0.8408
22:18:10|0.8408
22:18:11|0.8408
22:18:11|0.8411
22:18:13|0.84081
22:18:13|0.84081
22:18:15|0.84081
22:18:15|0.84081
22:18:17|0.84081
22:18:18|0.84088
22:18:18|0.84112
22:18:20|0.84112
22:18:21|0.84112
22:18:21|0.84112
22:18:22|0.84072
22:18:23|0.84072
22:18:24|0.84072
22:18:26|0.84055
22:18:26|0.84055
22:18:27|0.84055
22:18:29|0.84055
22:18:30|0.84054
22:18:30|0.84054
22:18:32|0.84054
22:18:32|0.84054
22:18:34|0.84043
22:18:35|0.84043
22:18:35|0.84043
22:18:36|0.84043
22:18:38|0.84043
22:18:38|0.84043
22:18:39|0.84034
22:18:41|0.84034
22:18:42|0.84034
22:18:43|0.84034
22:18:44|0.84111
22:18:44|0.84111
22:18:45|0.84111
22:18:46|0.84107
22:18:48|0.84107
22:18:48|0.84107
22:18:49|0.84107
22:18:50|0.84051
22:18:51|0.84051
22:18:53|0.84051
22:18:54|0.84051
22:18:55|0.84051
22:18:55|0.84108
22:18:57|0.84111
22:18:57|0.84081
22:18:58|0.84081
22:19:00|0.84081
22:19:00|0.84112
22:19:02|0.84112
22:19:03|0.84112
22:19:03|0.84112
22:19:05|0.84112
22:19:07|0.84112
22:19:07|0.84112
22:19:09|0.84153
22:19:11|0.8411
22:19:12|0.84052
22:19:12|0.83992
22:19:13|0.8398
22:19:15|0.83991
22:19:15|0.83991
22:19:17|0.83991
22:19:18|0.83967
22:19:18|0.83967
22:19:20|0.8399
22:19:21|0.8399
22:19:21|0.83978
22:19:23|0.83978
22:19:24|0.83938
22:19:25|0.83938
22:19:26|0.83938
22:19:26|0.83938
22:19:27|0.83938
22:19:28|0.83938
22:19:30|0.83988
22:19:31|0.83988
22:19:32|0.83988
22:19:33|0.83988
22:19:34|0.84022
22:19:35|0.84024
22:19:36|0.84024
22:19:37|0.84029
22:19:38|0.84025
22:19:39|0.84025
22:19:40|0.84025
22:19:41|0.84025
22:19:42|0.84025
22:19:43|0.84025
22:19:44|0.84025
22:19:45|0.84025
22:19:46|0.83983
22:19:47|0.83983
22:19:48|0.83983
22:19:49|0.83983
22:19:50|0.83983
22:19:51|0.83983
22:19:52|0.83983
22:19:53|0.84002
22:19:54|0.84022
22:19:55|0.84085
22:19:56|0.84127
22:19:57|0.84157
22:19:58|0.84157
22:19:59|0.84157
22:20:00|0.84093
22:20:01|0.84067
22:20:02|0.84067
22:20:03|0.84067
22:20:04|0.84067
22:20:05|0.84067
22:20:07|0.84067
22:20:07|0.84067
22:20:08|0.84078
22:20:09|0.84099
22:20:10|0.84124
22:20:11|0.84114
22:20:12|0.84114
22:20:14|0.84143
22:20:15|0.84143
22:20:16|0.84103
22:20:16|0.84103
22:20:18|0.84165
22:20:20|0.84165
22:20:20|0.84165
22:20:21|0.84165
22:20:22|0.84165
22:20:24|0.84165
22:20:24|0.8411
22:20:25|0.84082
22:20:26|0.84014
22:20:27|0.84014
22:20:29|0.84014
22:20:29|0.84014
22:20:30|0.84014
22:20:31|0.84014
22:20:32|0.84009
22:20:34|0.84009
22:20:34|0.84025
22:20:35|0.84025
22:20:36|0.84025
22:20:37|0.84021
22:20:38|0.84021
22:20:39|0.84021
22:20:40|0.84021
22:20:41|0.84021
22:20:42|0.84021
22:20:43|0.84021
22:20:45|0.84021
22:20:45|0.84021
22:20:46|0.84021
22:20:47|0.84021
22:20:48|0.84021
22:20:49|0.84021
22:20:50|0.84021
22:20:51|0.84021
22:20:52|0.84021
22:20:53|0.84021
22:20:54|0.84037
22:20:55|0.84037
22:20:56|0.84058
22:20:57|0.84058
22:20:58|0.84058
22:20:59|0.84058
22:21:00|0.84067
22:21:01|0.84067
22:21:03|0.84067
22:21:04|0.84067
22:21:05|0.84067
22:21:06|0.84067
22:21:08|0.84114
22:21:09|0.84114
22:21:10|0.84114
22:21:11|0.84085
22:21:12|0.84086
22:21:13|0.84086
22:21:14|0.84086
22:21:15|0.84125
22:21:16|0.84125
22:21:17|0.84125
22:21:18|0.84125
22:21:19|0.84077
22:21:19|0.84077
22:21:21|0.84063
22:21:22|0.84063
22:21:23|0.84063
22:21:24|0.84063
22:21:25|0.84063
22:21:25|0.84013
22:21:27|0.8393
22:21:28|0.83858
22:21:29|0.83818
22:21:30|0.83692
22:21:31|0.83717
22:21:32|0.83761
22:21:33|0.83808
22:21:34|0.83808
22:21:35|0.83808
22:21:36|0.83854
22:21:37|0.83856
22:21:38|0.83821
22:21:39|0.83812
22:21:40|0.83812
22:21:41|0.83812
22:21:42|0.83812
22:21:43|0.83759
22:21:44|0.83701
22:21:45|0.83701
22:21:46|0.83684
22:21:47|0.83684
22:21:48|0.83684
22:21:49|0.83724
22:21:50|0.83724
22:21:51|0.83672
22:21:52|0.83672
22:21:53|0.83668
22:21:54|0.83668
22:21:55|0.83658
22:21:56|0.83658
22:21:57|0.83658
22:21:58|0.83658
22:21:59|0.83655
22:22:00|0.83655
22:22:01|0.8367
22:22:02|0.83643
22:22:04|0.83643
22:22:04|0.83651
22:22:05|0.83658
22:22:06|0.83658
22:22:08|0.83697
22:22:10|0.8363
22:22:11|0.83629
22:22:12|0.83624
22:22:13|0.83678
22:22:14|0.83677
22:22:15|0.83678
22:22:16|0.83704
22:22:17|0.83704
22:22:17|0.83705
22:22:19|0.83705
22:22:20|0.83705
22:22:21|0.83675
22:22:22|0.83675
22:22:22|0.83675
22:22:24|0.83675
22:22:25|0.83674
22:22:26|0.83674
22:22:27|0.83674
22:22:28|0.83674
22:22:29|0.83674
22:22:30|0.83674
22:22:30|0.83675
22:22:32|0.83678
22:22:33|0.83684
22:22:34|0.8363
22:22:35|0.8363
22:22:35|0.8363
22:22:37|0.8363
22:22:38|0.8363
22:22:39|0.8363
22:22:40|0.8363
22:22:40|0.83624
22:22:42|0.83624
22:22:43|0.8363
22:22:44|0.83626
22:22:45|0.83626
22:22:46|0.83626
22:22:47|0.83635
22:22:47|0.83635
22:22:49|0.83635
22:22:49|0.83635
22:22:50|0.83635
22:22:52|0.83635
22:22:53|0.83635
22:22:53|0.83635
22:22:55|0.83635
22:22:56|0.83699
22:22:58|0.83699
22:22:58|0.83699
22:22:59|0.83699
22:23:00|0.83699
22:23:01|0.83699
22:23:02|0.83729
22:23:03|0.83715
22:23:04|0.83714
22:23:05|0.83714
22:23:06|0.83692
22:23:07|0.83692
22:23:09|0.83692
22:23:10|0.83699
22:23:12|0.83699
22:23:13|0.83699
22:23:14|0.83699
22:23:15|0.83708
22:23:16|0.83708
22:23:17|0.83708
22:23:18|0.83719
22:23:19|0.83719
22:23:20|0.83719
22:23:21|0.83719
22:23:22|0.83719
22:23:23|0.8368
22:23:24|0.8368
22:23:25|0.83705
22:23:26|0.83742
22:23:27|0.83742
22:23:28|0.8378
22:23:29|0.83839
22:23:30|0.83891
22:23:31|0.83891
22:23:32|0.83936
22:23:33|0.83957
22:23:34|0.83879
22:23:35|0.83907
22:23:36|0.83907
22:23:37|0.83907
22:23:38|0.83907
22:23:39|0.83881
22:23:40|0.83881
22:23:41|0.83881
22:23:42|0.83881
22:23:43|0.83881
22:23:44|0.83881
22:23:45|0.83921
22:23:46|0.83921
22:23:47|0.83921
22:23:48|0.839
22:23:49|0.839
22:23:50|0.8389
22:23:51|0.83869
22:23:52|0.83869
22:23:53|0.83867
22:23:54|0.83832
22:23:55|0.83833
22:23:56|0.83833
22:23:57|0.83833
22:23:58|0.83833
22:23:59|0.83833
22:24:00|0.83833
22:24:01|0.83833
22:24:02|0.83833
22:24:03|0.83833
22:24:04|0.83833
22:24:05|0.83869
22:24:06|0.83869
22:24:07|0.83869
22:24:08|0.83879
22:24:09|0.83879
22:24:11|0.83879
22:24:12|0.83879
22:24:13|0.83828
22:24:14|0.83827
22:24:15|0.83827
22:24:16|0.83827
22:24:17|0.83827
22:24:18|0.83827
22:24:19|0.83827
22:24:20|0.83827
22:24:21|0.83841
22:24:22|0.83841
22:24:23|0.83841
22:24:24|0.83841
22:24:25|0.83841
22:24:26|0.83841
22:24:27|0.83841
22:24:28|0.83841
22:24:29|0.83841
22:24:30|0.83841
22:24:31|0.83841
22:24:32|0.83841
22:24:33|0.83824
22:24:34|0.83824
22:24:35|0.83834
22:24:36|0.83834
22:24:37|0.83829
22:24:38|0.83829
22:24:39|0.83848
22:24:40|0.83848
22:24:41|0.83848
22:24:42|0.83848
22:24:43|0.83848
22:24:44|0.83848
22:24:45|0.83849
22:24:46|0.83849
22:24:47|0.83849
22:24:48|0.83848
22:24:49|0.83848
22:24:50|0.83875
22:24:51|0.83875
22:24:52|0.83875
22:24:53|0.83875
22:24:54|0.83875
22:24:55|0.83875
22:24:56|0.83875
22:24:57|0.83875
22:24:58|0.83875
22:24:59|0.83875
22:25:00|0.83891
22:25:01|0.83891
22:25:02|0.83891
22:25:03|0.83934
22:25:04|0.83934
22:25:05|0.83934
22:25:06|0.83989
22:25:07|0.83989
22:25:08|0.83986
22:25:09|0.83941
22:25:10|0.83941
22:25:12|0.83941
22:25:12|0.83941
22:25:13|0.83941
22:25:14|0.83941
22:25:15|0.83941
22:25:16|0.83941
22:25:17|0.83943
22:25:18|0.83943
22:25:19|0.83943
22:25:20|0.83943
22:25:21|0.83943
22:25:22|0.83943
22:25:23|0.8397
22:25:24|0.8397
22:25:25|0.8397
22:25:26|0.8397
22:25:28|0.8397
22:25:28|0.83947
22:25:29|0.8397
22:25:30|0.8397
22:25:31|0.8397
22:25:32|0.8397
22:25:34|0.83943
22:25:35|0.83943
22:25:36|0.83968
22:25:37|0.83968
22:25:38|0.83968
22:25:39|0.8397
22:25:40|0.8397
22:25:41|0.8397
22:25:42|0.8397
22:25:43|0.8397
22:25:44|0.8397
22:25:45|0.83981
22:25:46|0.84011
22:25:47|0.84011
22:25:48|0.84011
22:25:49|0.84011
22:25:50|0.8404
22:25:51|0.8404
22:25:52|0.83989
22:25:53|0.83996
22:25:54|0.83996
22:25:55|0.83996
22:25:56|0.83996
22:25:57|0.83996
22:25:58|0.83996
22:25:59|0.83996
22:26:00|0.83996
22:26:01|0.83996
22:26:02|0.83996
22:26:03|0.83996
22:26:04|0.83996
22:26:05|0.83996
22:26:06|0.83996
22:26:08|0.83996
22:26:08|0.83996
22:26:09|0.83996
22:26:11|0.83952
22:26:12|0.83892
22:26:13|0.83892
22:26:14|0.83892
22:26:15|0.83891
22:26:16|0.83867
22:26:17|0.83872
22:26:18|0.83872
22:26:19|0.83872
22:26:20|0.83906
22:26:21|0.83924
22:26:22|0.83924
22:26:23|0.83949
22:26:24|0.83949
22:26:26|0.83949
22:26:27|0.83949
22:26:28|0.83949
22:26:29|0.83949
22:26:30|0.83949
22:26:31|0.83883
22:26:31|0.83895
22:26:33|0.83891
22:26:33|0.83891
22:26:35|0.83923
22:26:36|0.83923
22:26:37|0.83923
22:26:38|0.83923
22:26:39|0.83923
22:26:39|0.83923
22:26:41|0.83923
22:26:42|0.83923
22:26:43|0.83923
22:26:44|0.83898
22:26:45|0.83898
22:26:45|0.83898
22:26:46|0.83898
22:26:48|0.83898
22:26:49|0.83898
22:26:49|0.83898
22:26:50|0.83898
22:26:52|0.83898
22:26:53|0.83898
22:26:54|0.83923
22:26:55|0.83923
22:26:56|0.83923
22:26:57|0.83923
22:26:58|0.83923
22:26:59|0.83923
22:27:00|0.83895
22:27:01|0.8388
22:27:02|0.8388
22:27:03|0.8388
22:27:04|0.83885
22:27:05|0.83909
22:27:06|0.83924
22:27:07|0.83924
22:27:08|0.83887
22:27:09|0.83887
22:27:10|0.83868
22:27:12|0.83851
22:27:12|0.83851
22:27:13|0.83863
22:27:15|0.83863
22:27:17|0.83863
22:27:17|0.83863
22:27:19|0.83863
22:27:19|0.8388
22:27:20|0.8388
22:27:21|0.8388
22:27:22|0.8388
22:27:24|0.8388
22:27:25|0.83902
22:27:26|0.83902
22:27:27|0.83902
22:27:28|0.83902
22:27:28|0.83902
22:27:29|0.83857
22:27:30|0.83852
22:27:31|0.83852
22:27:32|0.83852
22:27:33|0.83852
22:27:34|0.83852
22:27:35|0.83874
22:27:36|0.83874
22:27:37|0.83874
22:27:38|0.83874
22:27:40|0.83874
22:27:41|0.83874
22:27:41|0.83874
22:27:42|0.83874
22:27:44|0.83874
22:27:44|0.83863
22:27:45|0.83863
22:27:46|0.8385
22:27:47|0.8385
22:27:48|0.83867
22:27:49|0.83867
22:27:50|0.83867
22:27:51|0.83867
22:27:52|0.83863
22:27:54|0.83842
22:27:54|0.83842
22:27:55|0.83842
22:27:56|0.83842
22:27:57|0.83842
22:27:58|0.83842
22:27:59|0.8385
22:28:00|0.83864
22:28:01|0.83806
22:28:03|0.83807
22:28:03|0.83791
22:28:04|0.83791
22:28:05|0.83781
22:28:06|0.83781
22:28:07|0.83781
22:28:09|0.83781
22:28:10|0.83781
22:28:11|0.83821
22:28:12|0.83827
22:28:14|0.83821
22:28:15|0.83821
22:28:16|0.83821
22:28:16|0.83811
22:28:18|0.83811
22:28:19|0.83787
22:28:20|0.83787
22:28:21|0.8378
22:28:22|0.8378
22:28:23|0.8378
22:28:24|0.83779
22:28:25|0.83779
22:28:26|0.83779
22:28:27|0.83779
22:28:28|0.83779
22:28:29|0.83779
22:28:30|0.83779
22:28:31|0.8378
22:28:32|0.8378
22:28:33|0.8378
22:28:34|0.8378
22:28:36|0.8378
22:28:36|0.8378
22:28:37|0.8378
22:28:38|0.8378
22:28:40|0.8378
22:28:40|0.8378
22:28:41|0.83716
22:28:42|0.83701
22:28:43|0.83664
22:28:44|0.83664
22:28:45|0.8369
22:28:46|0.8369
22:28:47|0.8369
22:28:48|0.83702
22:28:49|0.83702
22:28:50|0.83683
22:28:51|0.83683
22:28:53|0.83683
22:28:53|0.83683
22:28:54|0.83689
22:28:55|0.83689
22:28:56|0.83745
22:28:57|0.83745
22:28:58|0.83745
22:28:59|0.83776
22:29:00|0.83776
22:29:01|0.83776
22:29:02|0.83777
22:29:03|0.83739
22:29:04|0.83739
22:29:05|0.83739
22:29:06|0.83739
22:29:07|0.83739
22:29:08|0.83739
22:29:09|0.83739
22:29:10|0.83739
22:29:11|0.83739
22:29:12|0.83774
22:29:14|0.83762
22:29:15|0.83762
22:29:16|0.83741
22:29:17|0.83705
22:29:18|0.83682
22:29:20|0.83682
22:29:20|0.83688
22:29:21|0.83719
22:29:22|0.83719
22:29:23|0.83699
22:29:24|0.83699
22:29:25|0.83699
22:29:26|0.8375
22:29:27|0.8375
22:29:28|0.8375
22:29:29|0.83761
22:29:31|0.83731
22:29:31|0.83731
22:29:33|0.83731
22:29:34|0.83696
22:29:35|0.83696
22:29:35|0.83696
22:29:37|0.83686
22:29:38|0.83686
22:29:39|0.83686
22:29:40|0.83686
22:29:41|0.83686
22:29:42|0.83686
22:29:43|0.83686
22:29:43|0.83686
22:29:45|0.83686
22:29:45|0.83686
22:29:47|0.83686
22:29:48|0.83686
22:29:49|0.83686
22:29:50|0.83686
22:29:51|0.83686
22:29:52|0.83686
22:29:53|0.83686
22:29:54|0.83686
22:29:54|0.83686
22:29:56|0.83686
22:29:57|0.83686
22:29:57|0.83686
22:29:59|0.83686
22:30:00|0.83686
22:30:00|0.83686
22:30:01|0.83686
22:30:03|0.83686
22:30:04|0.83755
22:30:05|0.83727
22:30:05|0.83727
22:30:07|0.83727
22:30:08|0.83727
22:30:09|0.83727
22:30:09|0.83727
22:30:10|0.83727
22:30:12|0.83727
22:30:12|0.83735
22:30:15|0.83735
22:30:16|0.83735
22:30:17|0.83735
22:30:18|0.83735
22:30:18|0.83735
22:30:20|0.83735
22:30:21|0.83735
22:30:22|0.83735
22:30:23|0.83735
22:30:24|0.83735
22:30:25|0.83735
22:30:25|0.83735
22:30:26|0.83669
22:30:27|0.83669
22:30:29|0.83669
22:30:30|0.83669
22:30:31|0.83669
22:30:32|0.83669
22:30:33|0.8366
22:30:34|0.8366
22:30:35|0.83687
22:30:36|0.83687
22:30:37|0.83687
22:30:38|0.8365
22:30:39|0.83636
22:30:40|0.83636
22:30:41|0.83636
22:30:42|0.83668
22:30:43|0.83644
22:30:44|0.83644
22:30:45|0.83629
22:30:46|0.83655
22:30:47|0.83655
22:30:48|0.83655
22:30:49|0.83655
22:30:50|0.83621
22:30:51|0.83603
22:30:52|0.83581
22:30:53|0.83581
22:30:54|0.83581
22:30:55|0.83581
22:30:56|0.83581
22:30:57|0.83581
22:30:58|0.83581
22:30:59|0.8361
22:31:00|0.8361
22:31:01|0.8361
22:31:02|0.8361
22:31:03|0.8361
22:31:04|0.8361
22:31:05|0.8361
22:31:07|0.8361
22:31:08|0.8361
22:31:10|0.8361
22:31:11|0.8361
22:31:12|0.8361
22:31:14|0.8361
22:31:14|0.8361
22:31:16|0.8361
22:31:16|0.8361
22:31:18|0.83628
22:31:18|0.83628
22:31:20|0.83628
22:31:20|0.83628
22:31:22|0.83628
22:31:22|0.83628
22:31:24|0.83628
22:31:25|0.83628
22:31:25|0.83646
22:31:27|0.83646
22:31:28|0.83646
22:31:29|0.83646
22:31:29|0.83641
22:31:31|0.83639
22:31:32|0.83639
22:31:32|0.8364
22:31:34|0.8364
22:31:35|0.8364
22:31:35|0.8364
22:31:37|0.8364
22:31:37|0.8364
22:31:38|0.8366
22:31:39|0.8366
22:31:40|0.83661
22:31:42|0.837
22:31:42|0.837
22:31:44|0.837
22:31:44|0.837
22:31:45|0.837
22:31:46|0.837
22:31:47|0.837
22:31:49|0.837
22:31:50|0.837
22:31:51|0.837
22:31:52|0.837
22:31:53|0.83711
22:31:53|0.83701
22:31:55|0.8367
22:31:55|0.8367
22:31:57|0.8367
22:31:58|0.8367
22:31:59|0.8367
22:31:59|0.8367
22:32:01|0.83662
22:32:02|0.83641
22:32:02|0.83641
22:32:04|0.83641
22:32:04|0.83641
22:32:05|0.83641
22:32:07|0.83641
22:32:08|0.83641
22:32:09|0.83641
22:32:09|0.83633
22:32:10|0.83633
22:32:11|0.83633
22:32:12|0.83633
22:32:13|0.83633
22:32:14|0.83633
22:32:15|0.83633
22:32:17|0.83653
22:32:19|0.83653
22:32:19|0.83648
22:32:20|0.83648
22:32:22|0.83617
22:32:23|0.83617
22:32:24|0.83617
22:32:25|0.83617
22:32:25|0.83614
22:32:26|0.83608
22:32:28|0.83603
22:32:28|0.83551
22:32:30|0.83524
22:32:31|0.835
22:32:31|0.835
22:32:32|0.83533
22:32:34|0.83542
22:32:35|0.83568
22:32:35|0.83566
22:32:36|0.83566
22:32:37|0.83566
22:32:38|0.83562
22:32:40|0.83562
22:32:40|0.83562
22:32:42|0.83571
22:32:42|0.83571
22:32:43|0.83554
22:32:44|0.83542
22:32:45|0.83543
22:32:47|0.83543
22:32:47|0.83543
22:32:49|0.83543
22:32:49|0.83543
22:32:50|0.83543
22:32:51|0.83543
22:32:53|0.8353
22:32:53|0.8353
22:32:55|0.8353
22:32:55|0.8353
22:32:56|0.8353
22:32:57|0.8353
22:32:59|0.83556
22:32:59|0.83556
22:33:01|0.83556
22:33:02|0.83556
22:33:02|0.83556
22:33:03|0.83556
22:33:04|0.83556
22:33:05|0.83556
22:33:06|0.83556
22:33:07|0.83556
22:33:08|0.83651
22:33:09|0.83651
22:33:10|0.83642
22:33:12|0.83701
22:33:12|0.83732
22:33:13|0.83766
22:33:14|0.83758
22:33:15|0.83661
22:33:16|0.83687
22:33:18|0.83688
22:33:20|0.83688
22:33:21|0.83738
22:33:22|0.83738
22:33:23|0.83738
22:33:24|0.83738
22:33:25|0.83738
22:33:26|0.83738
22:33:27|0.83738
22:33:28|0.83738
22:33:29|0.83738
22:33:30|0.83738
22:33:31|0.83761
22:33:32|0.838
22:33:33|0.8381
22:33:34|0.83857
22:33:35|0.83857
22:33:36|0.83857
22:33:37|0.83857
22:33:38|0.83837
22:33:39|0.83837
22:33:40|0.83855
22:33:41|0.83855
22:33:42|0.83881
22:33:43|0.83881
22:33:44|0.83945
22:33:45|0.83961
22:33:46|0.83961
22:33:47|0.84011
22:33:48|0.84006
22:33:49|0.84019
22:33:50|0.84019
22:33:51|0.84019
22:33:53|0.83962
22:33:53|0.83962
22:33:55|0.83948
22:33:56|0.83948
22:33:56|0.83917
22:33:57|0.83937
22:33:59|0.83864
22:34:00|0.83864
22:34:01|0.83881
22:34:02|0.83881
22:34:03|0.83881
22:34:04|0.8388
22:34:05|0.8388
22:34:06|0.8388
22:34:07|0.83869
22:34:08|0.8381
22:34:09|0.8381
22:34:10|0.83789
22:34:11|0.83779
22:34:12|0.83762
22:34:13|0.83749
22:34:15|0.83763
22:34:15|0.83763
22:34:16|0.83763
22:34:17|0.83763
22:34:19|0.83763
22:34:21|0.83746
22:34:22|0.83746
22:34:24|0.83724
22:34:24|0.83753
22:34:25|0.83753
22:34:26|0.83766
22:34:27|0.83727
22:34:28|0.83727
22:34:30|0.83727
22:34:31|0.83727
22:34:31|0.83727
22:34:33|0.83785
22:34:33|0.83785
22:34:35|0.83789
22:34:36|0.83811
22:34:37|0.83785
22:34:38|0.83785
22:34:38|0.83785
22:34:39|0.83785
22:34:41|0.83785
22:34:42|0.83785
22:34:43|0.83785
22:34:44|0.83785
22:34:45|0.83785
22:34:46|0.83785
22:34:47|0.83785
22:34:47|0.83785
22:34:49|0.83785
22:34:50|0.83824
22:34:51|0.83828
22:34:51|0.83828
22:34:53|0.83828
22:34:53|0.83828
22:34:55|0.83828
22:34:56|0.83828
22:34:57|0.83828
22:34:59|0.83828
22:34:59|0.83828
22:35:00|0.83833
22:35:02|0.83833
22:35:03|0.83833
22:35:04|0.83833
22:35:04|0.83833
22:35:06|0.83833
22:35:06|0.83833
22:35:08|0.83827
22:35:09|0.83827
22:35:10|0.83827
22:35:11|0.83827
22:35:12|0.83827
22:35:13|0.83827
22:35:14|0.83827
22:35:15|0.83835
22:35:15|0.83835
22:35:17|0.83824
22:35:18|0.83824
22:35:19|0.83824
22:35:21|0.83853
22:35:21|0.8385
22:35:22|0.8385
22:35:24|0.8385
22:35:24|0.8385
22:35:25|0.8385
22:35:27|0.8385
22:35:27|0.8385
22:35:28|0.8385
22:35:30|0.8385
22:35:31|0.8385
22:35:32|0.8385
22:35:33|0.8385
22:35:34|0.8385
22:35:35|0.8385
22:35:36|0.8385
22:35:37|0.83829
22:35:38|0.83829
22:35:39|0.83811
22:35:40|0.83811
22:35:41|0.83811
22:35:42|0.83811
22:35:43|0.83811
22:35:44|0.83828
22:35:45|0.83828
22:35:46|0.83828
22:35:47|0.83903
22:35:48|0.83923
22:35:49|0.83923
22:35:50|0.83923
22:35:51|0.83923
22:35:52|0.83935
22:35:53|0.83968
22:35:54|0.83968
22:35:55|0.83936
22:35:56|0.83936
22:35:57|0.83919
22:35:58|0.83881
22:35:59|0.83872
22:36:00|0.83872
22:36:01|0.83872
22:36:03|0.83872
22:36:04|0.83893
22:36:06|0.83911
22:36:07|0.83911
22:36:08|0.83925
22:36:08|0.83925
22:36:09|0.83925
22:36:10|0.83925
22:36:12|0.83858
22:36:13|0.83858
22:36:14|0.83858
22:36:15|0.83858
22:36:16|0.83858
22:36:17|0.83858
22:36:18|0.83858
22:36:19|0.83858
22:36:20|0.83858
22:36:21|0.83858
22:36:22|0.839
22:36:24|0.83944
22:36:24|0.83944
22:36:26|0.83944
22:36:26|0.83944
22:36:28|0.83944
22:36:28|0.83964
22:36:30|0.83964
22:36:30|0.83964
22:36:31|0.83969
22:36:32|0.83969
22:36:34|0.83969
22:36:34|0.83969
22:36:35|0.83969
22:36:37|0.83969
22:36:38|0.83969
22:36:39|0.83946
22:36:39|0.83946
22:36:40|0.84
22:36:42|0.84031
22:36:43|0.84073
22:36:44|0.8409
22:36:45|0.84145
22:36:46|0.84048
22:36:47|0.84055
22:36:48|0.84055
22:36:49|0.84058
22:36:50|0.84058
22:36:51|0.83982
22:36:52|0.8402
22:36:53|0.84028
22:36:54|0.84038
22:36:55|0.84038
22:36:56|0.84031
22:36:57|0.84031
22:36:58|0.84031
22:36:59|0.84031
22:37:00|0.84008
22:37:01|0.84006
22:37:02|0.84013
22:37:04|0.84024
22:37:05|0.83981
22:37:06|0.83981
22:37:08|0.83982
22:37:09|0.84008
22:37:09|0.84008
22:37:10|0.84008
22:37:12|0.84008
22:37:12|0.84008
22:37:14|0.84008
22:37:14|0.84008
22:37:15|0.84
22:37:16|0.84
22:37:18|0.84
22:37:19|0.84
22:37:20|0.84
22:37:21|0.84
22:37:22|0.8403
22:37:23|0.8403
22:37:25|0.84031
22:37:26|0.84031
22:37:27|0.84031
22:37:27|0.84031
22:37:28|0.84031
22:37:29|0.84031
22:37:31|0.84031
22:37:31|0.83999
22:37:32|0.83999
22:37:34|0.83983
22:37:34|0.83983
22:37:35|0.83983
22:37:37|0.83982
22:37:38|0.83969
22:37:38|0.83969
22:37:40|0.83969
22:37:40|0.84016
22:37:41|0.84016
22:37:42|0.84009
22:37:43|0.8396
22:37:45|0.8396
22:37:45|0.84011
22:37:47|0.84015
22:37:48|0.84003
22:37:48|0.84003
22:37:49|0.84003
22:37:51|0.8396
22:37:52|0.83952
22:37:53|0.83952
22:37:54|0.83952
22:37:55|0.83991
22:37:56|0.83991
22:37:57|0.84045
22:37:58|0.84045
22:37:59|0.84045
22:38:00|0.84045
22:38:01|0.84045
22:38:03|0.84045
22:38:03|0.84045
22:38:05|0.84052
22:38:05|0.84052
22:38:07|0.84052
22:38:09|0.84052
22:38:09|0.84052
22:38:10|0.84052
22:38:11|0.84052
22:38:13|0.84052
22:38:13|0.84052
22:38:14|0.84052
22:38:15|0.83971
22:38:17|0.83978
22:38:17|0.84029
22:38:18|0.84029
22:38:20|0.84049
22:38:21|0.84049
22:38:22|0.84046
22:38:23|0.84046
22:38:24|0.84046
22:38:25|0.8401
22:38:26|0.8401
22:38:27|0.84026
22:38:28|0.84026
22:38:29|0.84026
22:38:30|0.84055
22:38:31|0.84055
22:38:32|0.84055
22:38:33|0.84055
22:38:34|0.84055
22:38:35|0.84055
22:38:36|0.84065
22:38:38|0.84082
22:38:38|0.84055
22:38:39|0.84091
22:38:40|0.84099
22:38:42|0.84099
22:38:42|0.84099
22:38:43|0.84099
22:38:44|0.84099
22:38:46|0.84099
22:38:46|0.84099
22:38:48|0.8405
22:38:49|0.8405
22:38:50|0.8405
22:38:51|0.8405
22:38:52|0.84033
22:38:53|0.84053
22:38:54|0.84053
22:38:55|0.84052
22:38:56|0.84052
22:38:57|0.84052
22:38:58|0.84052
22:38:59|0.84052
22:39:00|0.84018
22:39:01|0.84018
22:39:03|0.84025
22:39:04|0.84025
22:39:06|0.83935
22:39:06|0.83935
22:39:07|0.83894
22:39:09|0.83957
22:39:10|0.83957
22:39:11|0.83961
22:39:12|0.83961
22:39:13|0.83961
22:39:14|0.83961
22:39:15|0.83961
22:39:16|0.83961
22:39:17|0.83961
22:39:18|0.8398
22:39:19|0.83991
22:39:20|0.84042
22:39:21|0.8404
22:39:22|0.8404
22:39:24|0.84056
22:39:24|0.84056
22:39:25|0.84056
22:39:26|0.84056
22:39:27|0.84056
22:39:28|0.84036
22:39:29|0.84007
22:39:30|0.84007
22:39:31|0.84007
22:39:32|0.83998
22:39:33|0.83998
22:39:34|0.83918
22:39:35|0.83917
22:39:36|0.83918
22:39:37|0.83918
22:39:39|0.83914
22:39:40|0.83914
22:39:41|0.83914
22:39:42|0.83945
22:39:42|0.83982
22:39:44|0.84011
22:39:45|0.83984
22:39:46|0.83984
22:39:47|0.83984
22:39:48|0.83984
22:39:49|0.83984
22:39:49|0.83984
22:39:51|0.83965
22:39:52|0.83993
22:39:53|0.84012
22:39:53|0.84029
22:39:54|0.84029
22:39:55|0.84029
22:39:56|0.84029
22:39:57|0.84029
22:39:59|0.84029
22:39:59|0.84029
22:40:01|0.84021
22:40:02|0.84023
22:40:04|0.84023
22:40:04|0.84057
22:40:05|0.8408
22:40:06|0.8408
22:40:07|0.84057
22:40:09|0.84057
22:40:10|0.84057
22:40:11|0.84031
22:40:12|0.84042
22:40:12|0.84042
22:40:13|0.84057
22:40:15|0.84075
22:40:16|0.84075
22:40:17|0.84051
22:40:18|0.84051
22:40:19|0.84051
22:40:20|0.84051
22:40:21|0.84051
22:40:23|0.84051
22:40:24|0.84051
22:40:25|0.84051
22:40:26|0.84051
22:40:27|0.84035
22:40:28|0.83975
22:40:29|0.83935
22:40:30|0.83918
22:40:30|0.83918
22:40:32|0.83918
22:40:33|0.83929
22:40:34|0.83933
22:40:34|0.83933
22:40:36|0.83933
22:40:37|0.83932
22:40:38|0.83932
22:40:39|0.83932
22:40:40|0.83932
22:40:40|0.83942
22:40:42|0.83942
22:40:42|0.83942
22:40:44|0.83942
22:40:45|0.83942
22:40:45|0.83953
22:40:47|0.83957
22:40:48|0.83957
22:40:49|0.83957
22:40:50|0.83957
22:40:51|0.83957
22:40:51|0.83907
22:40:53|0.83907
22:40:53|0.83927
22:40:55|0.83927
22:40:55|0.83968
22:40:56|0.83968
22:40:58|0.83968
22:40:58|0.83968
22:41:00|0.83968
22:41:01|0.83968
22:41:01|0.83951
22:41:03|0.83951
22:41:04|0.83951
22:41:05|0.83951
22:41:06|0.83951
22:41:06|0.83951
22:41:08|0.83951
22:41:09|0.83951
22:41:10|0.83951
22:41:11|0.83951
22:41:12|0.83951
22:41:13|0.83951
22:41:14|0.83947
22:41:15|0.83932
22:41:16|0.83932
22:41:17|0.83914
22:41:18|0.83914
22:41:19|0.83914
22:41:20|0.83906
22:41:21|0.83906
22:41:21|0.83906
22:41:23|0.83906
22:41:24|0.83888
22:41:24|0.83888
22:41:25|0.83888
22:41:26|0.83888
22:41:28|0.83888
22:41:29|0.83888
22:41:30|0.83888
22:41:30|0.83888
22:41:31|0.83921
22:41:33|0.83921
22:41:34|0.83921
22:41:35|0.83921
22:41:35|0.83921
22:41:37|0.83921
22:41:37|0.83882
22:41:39|0.83882
22:41:40|0.83882
22:41:40|0.83882
22:41:42|0.83902
22:41:43|0.83902
22:41:44|0.83902
22:41:44|0.83917
22:41:45|0.83917
22:41:47|0.83917
22:41:48|0.83917
22:41:49|0.83917
22:41:50|0.83917
22:41:51|0.83917
22:41:52|0.83917
22:41:52|0.83917
22:41:53|0.83917
22:41:54|0.83943
22:41:56|0.83916
22:41:56|0.83916
22:41:57|0.83916
22:41:59|0.83916
22:42:00|0.83916
22:42:01|0.83916
22:42:01|0.83916
22:42:03|0.83916
22:42:04|0.83917
22:42:05|0.83917
22:42:07|0.83917
22:42:08|0.83917
22:42:09|0.83917
22:42:10|0.83935
22:42:11|0.83935
22:42:12|0.83935
22:42:13|0.83942
22:42:14|0.83983
22:42:15|0.83987
22:42:16|0.83987
22:42:17|0.83987
22:42:18|0.83987
22:42:19|0.83987
22:42:20|0.84012
22:42:21|0.84036
22:42:22|0.84036
22:42:23|0.84072
22:42:24|0.84122
22:42:25|0.84122
22:42:26|0.84146
22:42:27|0.8414
22:42:28|0.84111
22:42:29|0.84111
22:42:30|0.84101
22:42:31|0.84101
22:42:32|0.84039
22:42:33|0.84039
22:42:34|0.84039
22:42:35|0.84039
22:42:36|0.84072
22:42:37|0.84072
22:42:38|0.84087
22:42:39|0.84087
22:42:40|0.84087
22:42:41|0.84083
22:42:42|0.84083
22:42:43|0.84083
22:42:44|0.84083
22:42:45|0.84083
22:42:46|0.84083
22:42:47|0.84083
22:42:48|0.84083
22:42:49|0.84083
22:42:50|0.84083
22:42:51|0.84083
22:42:52|0.84083
22:42:53|0.84083
22:42:54|0.84083
22:42:55|0.84083
22:42:56|0.84083
22:42:57|0.8409
22:42:58|0.8409
22:42:59|0.8409
22:43:00|0.84061
22:43:01|0.84061
22:43:02|0.84069
22:43:03|0.84069
22:43:04|0.84069
22:43:05|0.84069
22:43:06|0.84069
22:43:07|0.84069
22:43:08|0.84069
22:43:09|0.84069
22:43:10|0.84069
22:43:11|0.84069
22:43:12|0.84084
22:43:13|0.84084
22:43:14|0.84084
22:43:15|0.84084
22:43:16|0.84084
22:43:17|0.84023
22:43:18|0.84023
22:43:19|0.83992
22:43:20|0.83992
22:43:21|0.83992
22:43:22|0.83992
22:43:23|0.83992
22:43:24|0.83992
22:43:25|0.83992
22:43:26|0.84011
22:43:27|0.84011
22:43:28|0.84011
22:43:29|0.84011
22:43:30|0.84011
22:43:31|0.84011
22:43:32|0.84011
22:43:33|0.84011
22:43:34|0.84011
22:43:35|0.84011
22:43:36|0.84011
22:43:37|0.84011
22:43:38|0.84011
22:43:39|0.84011
22:43:40|0.84011
22:43:42|0.84034
22:43:42|0.84034
22:43:44|0.84034
22:43:44|0.84034
22:43:45|0.84034
22:43:46|0.84034
22:43:47|0.84034
22:43:48|0.83986
22:43:49|0.83986
22:43:50|0.83986
22:43:51|0.84004
22:43:52|0.84004
22:43:53|0.84
22:43:55|0.8396
22:43:55|0.83941
22:43:56|0.83941
22:43:57|0.83941
22:43:58|0.83941
22:43:59|0.83941
22:44:00|0.83941
22:44:01|0.83941
22:44:02|0.83941
22:44:04|0.83941
22:44:04|0.8393
22:44:06|0.8393
22:44:07|0.8393
22:44:08|0.8393
22:44:10|0.8393
22:44:10|0.8393
22:44:12|0.83955
22:44:13|0.83959
22:44:14|0.83959
22:44:16|0.83897
22:44:16|0.83914
22:44:18|0.83914
22:44:18|0.83914
22:44:19|0.83914
22:44:20|0.83933
22:44:21|0.83933
22:44:23|0.83933
22:44:23|0.83933
22:44:24|0.83933
22:44:25|0.83894
22:44:26|0.83894
22:44:27|0.83894
22:44:28|0.83894
22:44:29|0.83949
22:44:30|0.83949
22:44:31|0.83949
22:44:32|0.83949
22:44:33|0.83949
22:44:34|0.83911
22:44:35|0.83911
22:44:36|0.83911
22:44:37|0.83911
22:44:39|0.83913
22:44:40|0.83913
22:44:41|0.83913
22:44:42|0.83922
22:44:43|0.83922
22:44:44|0.83922
22:44:45|0.83939
22:44:46|0.83939
22:44:47|0.83939
22:44:48|0.83939
22:44:49|0.83939
22:44:50|0.83916
22:44:51|0.83916
22:44:52|0.83916
22:44:53|0.83916
22:44:54|0.83916
22:44:55|0.83916
22:44:56|0.83916
22:44:57|0.83916
22:44:58|0.83916
22:44:59|0.83916
22:45:00|0.83916
22:45:01|0.83916
22:45:03|0.83916
22:45:03|0.83916
22:45:04|0.83943
22:45:05|0.83943
22:45:07|0.83943
22:45:09|0.83957
22:45:09|0.83985
22:45:10|0.83985
22:45:12|0.83985
22:45:12|0.83985
22:45:13|0.83952
22:45:14|0.83952
22:45:15|0.83952
22:45:16|0.83952
22:45:17|0.83952
22:45:18|0.83952
22:45:19|0.83952
22:45:20|0.83953
22:45:21|0.83953
22:45:22|0.83953
22:45:23|0.83953
22:45:24|0.83953
22:45:25|0.83998
22:45:27|0.83998
22:45:28|0.83998
22:45:29|0.83948
22:45:30|0.83948
22:45:30|0.83948
22:45:32|0.83948
22:45:33|0.83948
22:45:34|0.83948
22:45:35|0.83911
22:45:36|0.83911
22:45:36|0.83911
22:45:38|0.83906
22:45:39|0.83906
22:45:40|0.83906
22:45:41|0.83911
22:45:42|0.83911
22:45:43|0.83911
22:45:44|0.83921
22:45:45|0.83921
22:45:46|0.83921
22:45:48|0.83931
22:45:49|0.83927
22:45:50|0.83927
22:45:50|0.83927
22:45:51|0.83927
22:45:52|0.83927
22:45:54|0.83927
22:45:54|0.83927
22:45:55|0.83926
22:45:56|0.83926
22:45:57|0.83926
22:45:59|0.83926
22:45:59|0.83926
22:46:00|0.83926
22:46:01|0.83926
22:46:02|0.83912
22:46:03|0.83912
22:46:04|0.83912
22:46:05|0.839
22:46:07|0.83899
22:46:08|0.83899
22:46:09|0.83899
22:46:10|0.83899
22:46:11|0.83899
22:46:12|0.83899
22:46:14|0.83886
22:46:14|0.83886
22:46:15|0.83896
22:46:16|0.83896
22:46:17|0.83911
22:46:18|0.83911
22:46:19|0.83911
22:46:20|0.83911
22:46:21|0.83905
22:46:22|0.83905
22:46:23|0.83905
22:46:24|0.83933
22:46:25|0.83937
22:46:27|0.83949
22:46:27|0.83949
22:46:28|0.83949
22:46:29|0.83933
22:46:30|0.83932
22:46:31|0.83932
22:46:32|0.83932
22:46:33|0.83932
22:46:34|0.83932
22:46:35|0.83932
22:46:36|0.83932
22:46:37|0.83932
22:46:38|0.83932
22:46:39|0.83932
22:46:40|0.83932
22:46:41|0.83932
22:46:42|0.83932
22:46:43|0.83932
22:46:44|0.83932
22:46:45|0.83932
22:46:46|0.83917
22:46:47|0.83917
22:46:48|0.83908
22:46:49|0.83908
22:46:50|0.83908
22:46:51|0.83908
22:46:53|0.83908
22:46:53|0.83908
22:46:54|0.83908
22:46:55|0.83908
22:46:56|0.83908
22:46:57|0.83908
22:46:58|0.83908
22:46:59|0.83908
22:47:00|0.83908
22:47:01|0.83931
22:47:02|0.83931
22:47:03|0.83931
22:47:04|0.83931
22:47:05|0.83931
22:47:06|0.83931
22:47:08|0.83931
22:47:10|0.83948
22:47:11|0.83948
22:47:12|0.83948
22:47:13|0.83948
22:47:14|0.83948
22:47:15|0.83948
22:47:16|0.83948
22:47:17|0.83948
22:47:18|0.83949
22:47:19|0.83949
22:47:21|0.83985
22:47:22|0.83985
22:47:22|0.83985
22:47:24|0.83985
22:47:25|0.83985
22:47:26|0.83985
22:47:27|0.83985
22:47:28|0.83985
22:47:28|0.83985
22:47:30|0.83985
22:47:31|0.83985
22:47:32|0.83985
22:47:33|0.83985
22:47:34|0.83985
22:47:35|0.83985
22:47:36|0.84002
22:47:37|0.84002
22:47:38|0.84002
22:47:39|0.84002
22:47:40|0.83964
22:47:41|0.83964
22:47:42|0.83964
22:47:43|0.83964
22:47:44|0.83964
22:47:45|0.83964
22:47:46|0.83964
22:47:47|0.83964
22:47:48|0.83964
22:47:48|0.84009
22:47:50|0.84009
22:47:51|0.84009
22:47:52|0.84009
22:47:52|0.84009
22:47:54|0.84009
22:47:55|0.84009
22:47:56|0.84013
22:47:57|0.84045
22:47:58|0.84057
22:47:59|0.84057
22:48:00|0.84057
22:48:01|0.84057
22:48:02|0.8401
22:48:03|0.8401
22:48:04|0.84018
22:48:05|0.84018
22:48:06|0.84018
22:48:07|0.84018
22:48:08|0.84018
22:48:10|0.84021
22:48:11|0.84021
22:48:12|0.84021
22:48:13|0.84026
22:48:14|0.84026
22:48:15|0.84026
22:48:16|0.84026
22:48:17|0.84026
22:48:18|0.84026
22:48:19|0.84026
22:48:20|0.84026
22:48:21|0.84018
22:48:22|0.84
22:48:23|0.83965
22:48:24|0.83965
22:48:25|0.83969
22:48:26|0.83969
22:48:27|0.83969
22:48:28|0.83969
22:48:29|0.83969
22:48:30|0.84016
22:48:31|0.84016
22:48:32|0.84016
22:48:33|0.83999
22:48:34|0.83999
22:48:35|0.83935
22:48:36|0.83935
22:48:37|0.83935
22:48:39|0.83936
22:48:39|0.83936
22:48:40|0.83994
22:48:41|0.83994
22:48:42|0.83994
22:48:43|0.83994
22:48:44|0.83976
22:48:45|0.83976
22:48:46|0.83976
22:48:47|0.83976
22:48:48|0.83976
22:48:50|0.83976
22:48:50|0.83976
22:48:51|0.83976
22:48:52|0.83976
22:48:53|0.83976
22:48:54|0.83976
22:48:55|0.83976
22:48:57|0.83976
22:48:58|0.83913
22:48:58|0.83883
22:49:00|0.83883
22:49:01|0.83878
22:49:02|0.83878
22:49:03|0.83878
22:49:04|0.83878
22:49:05|0.8392
22:49:06|0.8392
22:49:07|0.8392
22:49:07|0.83982
22:49:08|0.83982
22:49:10|0.83982
22:49:12|0.83982
22:49:12|0.83982
22:49:14|0.83974
22:49:15|0.83974
22:49:16|0.83974
22:49:17|0.83974
22:49:18|0.83974
22:49:18|0.83974
22:49:20|0.83974
22:49:21|0.83974
22:49:21|0.83974
22:49:23|0.83974
22:49:24|0.83974
22:49:24|0.83974
22:49:25|0.83974
22:49:27|0.83974
22:49:28|0.83974
22:49:29|0.8398
22:49:30|0.8398
22:49:31|0.8398
22:49:32|0.8398
22:49:33|0.8398
22:49:34|0.8398
22:49:35|0.84012
22:49:36|0.83988
22:49:37|0.83988
22:49:38|0.83988
22:49:39|0.83939
22:49:40|0.83939
22:49:41|0.83939
22:49:42|0.83939
22:49:43|0.83939
22:49:44|0.83939
22:49:45|0.83939
22:49:46|0.83939
22:49:47|0.83961
22:49:48|0.83979
22:49:49|0.84005
22:49:50|0.84005
22:49:51|0.84005
22:49:52|0.84005
22:49:53|0.84005
22:49:54|0.84005
22:49:55|0.83982
22:49:56|0.83982
22:49:57|0.83943
22:49:58|0.83943
22:49:59|0.83943
22:50:00|0.83943
22:50:01|0.83943
22:50:02|0.83943
22:50:03|0.83943
22:50:04|0.83933
22:50:06|0.83912
22:50:06|0.83899
22:50:08|0.83899
22:50:10|0.83899
22:50:11|0.83899
22:50:13|0.83899
22:50:13|0.83899
22:50:15|0.839
22:50:15|0.839
22:50:17|0.839
22:50:18|0.839
22:50:19|0.839
22:50:20|0.839
22:50:21|0.839
22:50:22|0.839
22:50:23|0.839
22:50:24|0.839
22:50:25|0.839
22:50:27|0.83846
22:50:27|0.83846
22:50:28|0.83846
22:50:29|0.83846
22:50:31|0.83846
22:50:31|0.83846
22:50:32|0.83846
22:50:35|0.83846
22:50:36|0.83854
22:50:37|0.83831
22:50:38|0.83831
22:50:39|0.83831
22:50:40|0.83831
22:50:41|0.83831
22:50:42|0.83812
22:50:43|0.83842
22:50:44|0.83842
22:50:45|0.83842
22:50:47|0.83842
22:50:47|0.83842
22:50:48|0.83842
22:50:49|0.83834
22:50:50|0.83834
22:50:51|0.83834
22:50:53|0.83834
22:50:54|0.83834
22:50:55|0.83834
22:50:55|0.83817
22:50:56|0.83817
22:50:58|0.83817
22:50:59|0.83817
22:50:59|0.83816
22:51:01|0.83816
22:51:02|0.83811
22:51:03|0.83811
22:51:04|0.83811
22:51:05|0.83811
22:51:05|0.83811
22:51:07|0.83811
22:51:08|0.83811
22:51:09|0.83811
22:51:10|0.83811
22:51:11|0.83811
22:51:12|0.83811
22:51:13|0.83811
22:51:14|0.83812
22:51:15|0.83812
22:51:16|0.83812
22:51:17|0.83812
22:51:18|0.83812
22:51:19|0.83812
22:51:20|0.83812
22:51:21|0.83812
22:51:22|0.83812
22:51:23|0.83811
22:51:24|0.83742
22:51:25|0.83742
22:51:27|0.83742
22:51:27|0.83724
22:51:28|0.83724
22:51:29|0.83724
22:51:31|0.83724
22:51:31|0.83724
22:51:32|0.83724
22:51:34|0.83724
22:51:34|0.83737
22:51:36|0.83702
22:51:36|0.83702
22:51:37|0.83702
22:51:38|0.83702
22:51:40|0.83665
22:51:40|0.83657
22:51:41|0.83611
22:51:42|0.83611
22:51:43|0.83525
22:51:44|0.83509
22:51:45|0.83461
22:51:46|0.835
22:51:47|0.83499
22:51:49|0.83531
22:51:50|0.8354
22:51:51|0.83535
22:51:51|0.83533
22:51:52|0.83532
22:51:53|0.83532
22:51:55|0.83523
22:51:55|0.83534
22:51:56|0.83534
22:51:57|0.83534
22:51:59|0.83543
22:51:59|0.83519
22:52:00|0.8353
22:52:01|0.8353
22:52:02|0.8353
22:52:03|0.8353
22:52:05|0.8353
22:52:05|0.83516
22:52:06|0.83545
22:52:08|0.83559
22:52:08|0.83565
22:52:09|0.83555
22:52:11|0.83557
22:52:12|0.83557
22:52:13|0.83557
22:52:13|0.83557
22:52:15|0.83557
22:52:16|0.83557
22:52:16|0.83557
22:52:18|0.8355
22:52:18|0.8355
22:52:20|0.83565
22:52:21|0.83565
22:52:22|0.83565
22:52:22|0.83565
22:52:23|0.8358
22:52:24|0.8358
22:52:25|0.8358
22:52:27|0.83566
22:52:27|0.83566
22:52:29|0.83538
22:52:30|0.83521
22:52:30|0.83528
22:52:32|0.83528
22:52:32|0.83528
22:52:33|0.83528
22:52:35|0.83528
22:52:36|0.83528
22:52:36|0.83528
22:52:38|0.83528
22:52:38|0.83528
22:52:39|0.83528
22:52:40|0.83528
22:52:42|0.83603
22:52:42|0.83603
22:52:43|0.83603
22:52:45|0.83603
22:52:45|0.83602
22:52:46|0.83602
22:52:47|0.83602
22:52:49|0.83602
22:52:49|0.83549
22:52:51|0.83549
22:52:52|0.83549
22:52:52|0.83554
22:52:54|0.83554
22:52:54|0.83554
22:52:55|0.83547
22:52:57|0.83547
22:52:57|0.8354
22:52:59|0.8354
22:52:59|0.8354
22:53:00|0.8354
22:53:01|0.8354
22:53:02|0.8354
22:53:04|0.8359
22:53:04|0.8359
22:53:05|0.83604
22:53:06|0.83604
22:53:07|0.83622
22:53:09|0.83622
22:53:10|0.83665
22:53:11|0.83665
22:53:13|0.83665
22:53:14|0.83665
22:53:15|0.8366
22:53:16|0.8366
22:53:17|0.8366
22:53:19|0.8366
22:53:19|0.8366
22:53:20|0.8366
22:53:21|0.837
22:53:22|0.837
22:53:24|0.837
22:53:24|0.83635
22:53:26|0.83635
22:53:26|0.8368
22:53:27|0.837
22:53:29|0.837
22:53:29|0.837
22:53:30|0.837
22:53:32|0.837
22:53:33|0.837
22:53:34|0.83685
22:53:35|0.83685
22:53:36|0.83685
22:53:37|0.837
22:53:38|0.837
22:53:39|0.837
22:53:40|0.83701
22:53:41|0.83701
22:53:42|0.83701
22:53:43|0.83723
22:53:44|0.83723
22:53:45|0.83723
22:53:46|0.83722
22:53:47|0.83722
22:53:48|0.83722
22:53:49|0.83722
22:53:50|0.83722
22:53:51|0.83722
22:53:52|0.83722
22:53:53|0.83722
22:53:54|0.83722
22:53:55|0.83722
22:53:56|0.83722
22:53:57|0.83722
22:53:58|0.83722
22:53:59|0.83708
22:54:00|0.83708
22:54:01|0.83708
22:54:02|0.83708
22:54:03|0.83708
22:54:04|0.83708
22:54:05|0.83708
22:54:06|0.83687
22:54:07|0.83735
22:54:08|0.83713
22:54:09|0.83713
22:54:10|0.83713
22:54:12|0.83685
22:54:12|0.83685
22:54:13|0.83652
22:54:14|0.83652
22:54:15|0.83652
22:54:17|0.83655
22:54:18|0.8367
22:54:19|0.8367
22:54:20|0.83677
22:54:21|0.83677
22:54:22|0.83677
22:54:23|0.83677
22:54:24|0.83677
22:54:25|0.83723
22:54:26|0.8372
22:54:27|0.8372
22:54:28|0.8372
22:54:29|0.8372
22:54:30|0.8372
22:54:31|0.8372
22:54:32|0.8372
22:54:33|0.8372
22:54:34|0.8372
22:54:35|0.83678
22:54:36|0.83635
22:54:37|0.83625
22:54:38|0.83624
22:54:39|0.83624
22:54:40|0.83624
22:54:41|0.83624
22:54:42|0.83624
22:54:43|0.83624
22:54:44|0.83624
22:54:45|0.83624
22:54:46|0.83624
22:54:47|0.83624
22:54:48|0.83624
22:54:49|0.83624
22:54:50|0.83624
22:54:51|0.83641
22:54:52|0.83641
22:54:53|0.83641
22:54:54|0.83619
22:54:55|0.83619
22:54:56|0.83601
22:54:57|0.83601
22:54:58|0.83636
22:54:59|0.83636
22:55:00|0.83641
22:55:01|0.83645
22:55:02|0.83645
22:55:03|0.83645
22:55:04|0.83645
22:55:05|0.83687
22:55:06|0.83687
22:55:08|0.83687
22:55:08|0.83687
22:55:10|0.837
22:55:10|0.837
22:55:12|0.837
22:55:14|0.83648
22:55:14|0.83658
22:55:15|0.83658
22:55:17|0.83658
22:55:17|0.83658
22:55:18|0.83658
22:55:19|0.83658
22:55:20|0.83658
22:55:22|0.83658
22:55:23|0.83635
22:55:24|0.83635
22:55:25|0.83635
22:55:26|0.83635
22:55:27|0.83701
22:55:28|0.83701
22:55:29|0.83701
22:55:30|0.83701
22:55:31|0.83701
22:55:32|0.83701
22:55:33|0.83701
22:55:34|0.83698
22:55:35|0.83698
22:55:36|0.83698
22:55:37|0.83698
22:55:38|0.83698
22:55:39|0.83698
22:55:40|0.83713
22:55:41|0.83713
22:55:42|0.83713
22:55:43|0.83713
22:55:44|0.83713
22:55:45|0.83712
22:55:46|0.83712
22:55:47|0.83712
22:55:48|0.83712
22:55:50|0.83712
22:55:50|0.83712
22:55:51|0.83712
22:55:52|0.83712
22:55:53|0.83712
22:55:54|0.83712
22:55:55|0.83713
22:55:56|0.83713
22:55:57|0.83713
22:55:58|0.83713
22:55:59|0.83713
22:56:00|0.83709
22:56:01|0.83709
22:56:02|0.837
22:56:03|0.837
22:56:04|0.837
22:56:05|0.83673
22:56:06|0.83673
22:56:07|0.83673
22:56:08|0.83673
22:56:09|0.83673
22:56:10|0.83673
22:56:11|0.83673
22:56:12|0.83673
22:56:14|0.83673
22:56:16|0.83673
22:56:16|0.83673
22:56:17|0.83673
22:56:18|0.83673
22:56:19|0.83673
22:56:20|0.83673
22:56:21|0.83673
22:56:22|0.83701
22:56:23|0.83701
22:56:24|0.83701
22:56:25|0.83663
22:56:26|0.83663
22:56:27|0.83663
22:56:28|0.83663
22:56:29|0.8366
22:56:30|0.8366
22:56:31|0.8366
22:56:32|0.8366
22:56:33|0.8366
22:56:34|0.83672
22:56:35|0.83672
22:56:36|0.83672
22:56:38|0.83596
22:56:39|0.8359
22:56:39|0.8359
22:56:41|0.8359
22:56:42|0.83519
22:56:43|0.83519
22:56:44|0.83519
22:56:45|0.83526
22:56:46|0.83493
22:56:46|0.83493
22:56:48|0.83493
22:56:48|0.83493
22:56:49|0.83493
22:56:50|0.83493
22:56:52|0.83493
22:56:53|0.83493
22:56:54|0.83493
22:56:55|0.83493
22:56:56|0.83493
22:56:57|0.83493
22:56:57|0.83493
22:56:59|0.83503
22:56:59|0.83503
22:57:01|0.83503
22:57:02|0.83531
22:57:03|0.83531
22:57:04|0.83531
22:57:05|0.835
22:57:05|0.83449
22:57:06|0.83413
22:57:07|0.83294
22:57:08|0.83158
22:57:10|0.832
22:57:11|0.83219
22:57:12|0.83235
22:57:13|0.83182
22:57:14|0.83126
22:57:15|0.83196
22:57:16|0.83199
22:57:17|0.83203
22:57:19|0.83136
22:57:20|0.83102
22:57:21|0.83048
22:57:23|0.8298
22:57:23|0.83003
22:57:24|0.83034
22:57:25|0.83046
22:57:26|0.83077
22:57:27|0.8308
22:57:28|0.83143
22:57:29|0.83091
22:57:30|0.83091
22:57:31|0.83
22:57:33|0.82999
22:57:34|0.82999
22:57:35|0.82999
22:57:36|0.82999
22:57:37|0.83008
22:57:38|0.82979
22:57:40|0.82965
22:57:40|0.82966
22:57:41|0.82966
22:57:42|0.82943
22:57:43|0.82928
22:57:44|0.82928
22:57:45|0.82917
22:57:47|0.82925
22:57:47|0.82901
22:57:48|0.8288
22:57:50|0.82878
22:57:51|0.82878
22:57:52|0.82878
22:57:53|0.82878
22:57:54|0.82948
22:57:55|0.83024
22:57:56|0.82947
22:57:57|0.82947
22:57:58|0.82922
22:57:59|0.8293
22:58:00|0.8295
22:58:01|0.82926
22:58:02|0.82989
22:58:03|0.82997
22:58:04|0.82957
22:58:05|0.82965
22:58:06|0.82935
22:58:07|0.82935
22:58:08|0.82936
22:58:09|0.82951
22:58:11|0.82949
22:58:11|0.83023
22:58:12|0.83006
22:58:14|0.83004
22:58:16|0.83004
22:58:17|0.83004
22:58:18|0.82981
22:58:19|0.82981
22:58:20|0.83003
22:58:21|0.83003
22:58:21|0.83003
22:58:22|0.83003
22:58:24|0.83003
22:58:25|0.83003
22:58:25|0.83003
22:58:26|0.83003
22:58:27|0.83003
22:58:28|0.83003
22:58:29|0.83003
22:58:30|0.83032
22:58:31|0.83104
22:58:33|0.83182
22:58:33|0.83196
22:58:35|0.83121
22:58:35|0.83126
22:58:36|0.83126
22:58:37|0.83126
22:58:38|0.83119
22:58:39|0.83081
22:58:41|0.83081
22:58:42|0.83081
22:58:43|0.83081
22:58:44|0.83081
22:58:45|0.83148
22:58:46|0.83148
22:58:47|0.83161
22:58:48|0.83161
22:58:50|0.83161
22:58:50|0.83168
22:58:51|0.83168
22:58:52|0.83149
22:58:53|0.83149
22:58:54|0.83105
22:58:55|0.83077
22:58:56|0.83031
22:58:57|0.8309
22:58:58|0.8309
22:58:59|0.83049
22:59:01|0.83077
22:59:01|0.83077
22:59:02|0.83077
22:59:03|0.83077
22:59:05|0.82994
22:59:06|0.82994
22:59:07|0.83022
22:59:08|0.83022
22:59:09|0.82989
22:59:10|0.82989
22:59:11|0.82989
22:59:12|0.82989
22:59:13|0.82989
22:59:13|0.83015
22:59:16|0.83015
22:59:16|0.83008
22:59:17|0.83008
22:59:18|0.83008
22:59:20|0.83008
22:59:21|0.83008
22:59:22|0.83077
22:59:22|0.83077
22:59:24|0.83077
22:59:25|0.83077
22:59:26|0.83077
22:59:27|0.83058
22:59:28|0.83034
22:59:29|0.83034
22:59:30|0.82992
22:59:31|0.82991
22:59:32|0.82991
22:59:33|0.82991
22:59:33|0.82991
22:59:35|0.82991
22:59:36|0.82991
22:59:37|0.82991
22:59:38|0.82991
22:59:38|0.82991
22:59:40|0.82991
22:59:40|0.8294
22:59:42|0.82989
22:59:43|0.82989
22:59:44|0.82989
22:59:45|0.82989
22:59:46|0.82991
22:59:46|0.82991
22:59:48|0.82991
22:59:48|0.82991
22:59:49|0.83018
22:59:50|0.83018
22:59:52|0.83018
22:59:53|0.83054
22:59:54|0.83042
22:59:56|0.83025
22:59:57|0.83025
22:59:57|0.83025
22:59:59|0.82993
22:59:59|0.82993
23:00:00|0.82987
23:00:01|0.82981
23:00:03|0.82981
23:00:03|0.82963
23:00:04|0.82963
23:00:05|0.82963
23:00:06|0.82963
23:00:07|0.82946
23:00:08|0.82946
23:00:09|0.82946
23:00:10|0.82946
23:00:11|0.82991
23:00:12|0.82991
23:00:13|0.82948
23:00:15|0.82946
23:00:16|0.82941
23:00:17|0.82946
23:00:18|0.82944
23:00:19|0.82944
23:00:20|0.82921
23:00:21|0.82921
23:00:22|0.82905
23:00:23|0.82881
23:00:24|0.82881
23:00:25|0.82886
23:00:26|0.82904
23:00:27|0.82904
23:00:28|0.82924
23:00:29|0.82924
23:00:30|0.82924
23:00:32|0.8293
23:00:33|0.8293
23:00:33|0.82903
23:00:34|0.82903
23:00:35|0.82846
23:00:37|0.82814
23:00:37|0.82803
23:00:38|0.828
23:00:39|0.82809
23:00:40|0.82798
23:00:41|0.82826
23:00:42|0.82846
23:00:44|0.82846
23:00:44|0.82848
23:00:45|0.82819
23:00:46|0.82819
23:00:47|0.82836
23:00:48|0.82836
23:00:49|0.82861
23:00:51|0.82861
23:00:51|0.8292
23:00:53|0.8292
23:00:53|0.82914
23:00:54|0.82914
23:00:55|0.82914
23:00:56|0.82868
23:00:57|0.82882
23:00:58|0.82882
23:00:59|0.82895
23:01:00|0.82895
23:01:01|0.82895
23:01:02|0.82895
23:01:03|0.82895
23:01:05|0.82895
23:01:05|0.82895
23:01:06|0.82895
23:01:07|0.82932
23:01:08|0.82939
23:01:09|0.82949
23:01:10|0.82949
23:01:11|0.82992
23:01:12|0.82992
23:01:13|0.82992
23:01:14|0.82992
23:01:16|0.82987
23:01:17|0.8298
23:01:18|0.8298
23:01:20|0.82985
23:01:21|0.82939
23:01:22|0.82905
23:01:23|0.82878
23:01:23|0.82878
23:01:25|0.82878
23:01:25|0.82899
23:01:27|0.82899
23:01:28|0.82997
23:01:28|0.83013
23:01:30|0.83013
23:01:31|0.83013
23:01:32|0.83013
23:01:33|0.83013
23:01:34|0.83013
23:01:34|0.83023
23:01:36|0.83023
23:01:36|0.83023
23:01:38|0.83023
23:01:38|0.83023
23:01:39|0.83023
23:01:41|0.83023
23:01:41|0.83023
23:01:42|0.83052
23:01:43|0.83052
23:01:44|0.83052
23:01:45|0.83052
23:01:46|0.83052
23:01:47|0.83052
23:01:48|0.83052
23:01:49|0.83064
23:01:50|0.83064
23:01:52|0.83064
23:01:52|0.83064
23:01:53|0.83076
23:01:55|0.83068
23:01:55|0.83068
23:01:56|0.83068
23:01:57|0.83075
23:01:58|0.83075
23:01:59|0.83075
23:02:00|0.83075
23:02:01|0.83075
23:02:02|0.83075
23:02:03|0.83075
23:02:04|0.83034
23:02:06|0.83034
23:02:07|0.83057
23:02:07|0.83082
23:02:08|0.83078
23:02:09|0.83078
23:02:10|0.83078
23:02:11|0.83077
23:02:12|0.83077
23:02:13|0.83077
23:02:14|0.83077
23:02:16|0.83133
23:02:17|0.83166
23:02:19|0.83254
23:02:19|0.83254
23:02:20|0.83254
23:02:21|0.83184
23:02:23|0.83179
23:02:23|0.83179
23:02:24|0.83179
23:02:25|0.83179
23:02:26|0.83217
23:02:28|0.83238
23:02:28|0.83238
23:02:29|0.83238
23:02:30|0.83238
23:02:31|0.83238
23:02:32|0.83253
23:02:33|0.83253
23:02:34|0.83285
23:02:35|0.83285
23:02:36|0.83285
23:02:37|0.83285
23:02:38|0.83319
23:02:39|0.83298
23:02:40|0.83298
23:02:42|0.83298
23:02:43|0.83255
23:02:44|0.83233
23:02:45|0.83233
23:02:46|0.83219
23:02:47|0.83219
23:02:48|0.83219
23:02:49|0.83219
23:02:50|0.83219
23:02:51|0.83219
23:02:52|0.83219
23:02:53|0.83219
23:02:54|0.83219
23:02:55|0.83219
23:02:56|0.83219
23:02:57|0.8322
23:02:58|0.8322
23:02:59|0.8322
23:03:00|0.83252
23:03:01|0.83251
23:03:02|0.83251
23:03:03|0.83262
23:03:05|0.83262
23:03:06|0.83258
23:03:07|0.83258
23:03:07|0.83258
23:03:09|0.83258
23:03:09|0.83258
23:03:11|0.83234
23:03:11|0.83234
23:03:12|0.83273
23:03:13|0.83272
23:03:14|0.83272
23:03:16|0.83272
23:03:16|0.83272
23:03:19|0.8327
23:03:19|0.83317
23:03:21|0.83316
23:03:22|0.83331
23:03:23|0.83333
23:03:25|0.83316
23:03:26|0.83316
23:03:27|0.83316
23:03:28|0.83316
23:03:29|0.83299
23:03:30|0.83277
23:03:31|0.83277
23:03:33|0.83277
23:03:33|0.83277
23:03:34|0.83265
23:03:35|0.83274
23:03:36|0.83274
23:03:38|0.83274
23:03:39|0.83274
23:03:40|0.83274
23:03:41|0.83274
23:03:43|0.83274
23:03:44|0.83274
23:03:44|0.83274
23:03:45|0.83274
23:03:46|0.83274
23:03:47|0.83274
23:03:49|0.83274
23:03:50|0.83274
23:03:50|0.83303
23:03:51|0.83303
23:03:53|0.83303
23:03:53|0.83303
23:03:54|0.83329
23:03:55|0.83329
23:03:56|0.83329
23:03:58|0.83329
23:03:59|0.83309
23:03:59|0.83309
23:04:00|0.83309
23:04:01|0.83297
23:04:02|0.83275
23:04:03|0.83275
23:04:04|0.83275
23:04:05|0.83275
23:04:06|0.83269
23:04:07|0.83269
23:04:08|0.83269
23:04:09|0.83269
23:04:10|0.83269
23:04:12|0.83253
23:04:12|0.8321
23:04:13|0.83161
23:04:14|0.83161
23:04:16|0.83155
23:04:16|0.83155
23:04:17|0.83126
23:04:19|0.83154
23:04:20|0.83154
23:04:21|0.83154
23:04:22|0.83164
23:04:23|0.83164
23:04:24|0.83164
23:04:25|0.83164
23:04:26|0.83164
23:04:27|0.83164
23:04:28|0.83182
23:04:29|0.83182
23:04:30|0.83182
23:04:31|0.83165
23:04:32|0.83165
23:04:33|0.83165
23:04:34|0.83165
23:04:35|0.83193
23:04:36|0.83193
23:04:37|0.83193
23:04:38|0.83193
23:04:39|0.83193
23:04:40|0.83193
23:04:41|0.83207
23:04:42|0.83207
23:04:43|0.83207
23:04:44|0.83207
23:04:45|0.83207
23:04:46|0.83207
23:04:47|0.83207
23:04:48|0.83207
23:04:49|0.83207
23:04:50|0.83263
23:04:51|0.83223
23:04:52|0.83223
23:04:53|0.83223
23:04:54|0.83223
23:04:55|0.83177
23:04:56|0.83177
23:04:57|0.83177
23:04:58|0.83177
23:04:59|0.83177
23:05:00|0.83177
23:05:01|0.83192
23:05:02|0.83192
23:05:03|0.83192
23:05:04|0.83192
23:05:05|0.83192
23:05:06|0.83192
23:05:07|0.83192
23:05:08|0.83192
23:05:09|0.83192
23:05:10|0.83192
23:05:11|0.83192
23:05:12|0.83245
23:05:13|0.83245
23:05:14|0.83262
23:05:15|0.83262
23:05:16|0.83262
23:05:17|0.83262
23:05:18|0.83262
23:05:19|0.83262
23:05:21|0.83262
23:05:21|0.83287
23:05:22|0.83287
23:05:23|0.83287
23:05:24|0.83287
23:05:25|0.83287
23:05:26|0.83287
23:05:27|0.83287
23:05:28|0.83287
23:05:29|0.83287
23:05:30|0.83197
23:05:32|0.83197
23:05:32|0.83197
23:05:33|0.83197
23:05:34|0.83197
23:05:35|0.83197
23:05:37|0.83197
23:05:37|0.83197
23:05:38|0.83164
23:05:39|0.83164
23:05:40|0.83164
23:05:42|0.83166
23:05:42|0.832
23:05:43|0.832
23:05:45|0.832
23:05:46|0.832
23:05:47|0.832
23:05:48|0.832
23:05:49|0.832
23:05:50|0.832
23:05:51|0.832
23:05:52|0.832
23:05:54|0.83245
23:05:54|0.83245
23:05:55|0.83245
23:05:56|0.832
23:05:57|0.8319
23:05:58|0.83174
23:05:59|0.83174
23:06:00|0.83174
23:06:01|0.83199
23:06:02|0.83199
23:06:03|0.83199
23:06:04|0.83199
23:06:05|0.83199
23:06:06|0.83199
23:06:07|0.83199
23:06:08|0.832
23:06:09|0.832
23:06:10|0.83201
23:06:11|0.83201
23:06:12|0.83295
23:06:13|0.83311
23:06:14|0.83311
23:06:15|0.8332
23:06:16|0.83332
23:06:17|0.83382
23:06:18|0.83382
23:06:19|0.83343
23:06:21|0.83343
23:06:22|0.83343
23:06:23|0.83357
23:06:24|0.83392
23:06:25|0.83382
23:06:26|0.83365
23:06:27|0.83398
23:06:28|0.83398
23:06:29|0.83398
23:06:30|0.83386
23:06:31|0.83386
23:06:32|0.83421
23:06:33|0.83452
23:06:34|0.83452
23:06:35|0.83481
23:06:36|0.83514
23:06:37|0.83491
23:06:38|0.8349
23:06:39|0.8349
23:06:40|0.8349
23:06:41|0.83468
23:06:42|0.83468
23:06:43|0.83525
23:06:44|0.83525
23:06:45|0.83539
23:06:46|0.83539
23:06:48|0.83539
23:06:48|0.83523
23:06:50|0.83501
23:06:50|0.83486
23:06:51|0.83462
23:06:53|0.8342
23:06:54|0.83394
23:06:55|0.83394
23:06:55|0.83376
23:06:57|0.83376
23:06:57|0.83387
23:06:58|0.83409
23:07:00|0.83432
23:07:01|0.83432
23:07:01|0.83432
23:07:03|0.83432
23:07:04|0.83432
23:07:05|0.83432
23:07:06|0.83432
23:07:07|0.83432
23:07:08|0.83444
23:07:08|0.83497
23:07:10|0.83488
23:07:10|0.83488
23:07:12|0.83488
23:07:12|0.83445
23:07:13|0.83445
23:07:15|0.83454
23:07:15|0.83454
23:07:17|0.83454
23:07:18|0.83475
23:07:19|0.83475
23:07:20|0.8342
23:07:21|0.8345
23:07:22|0.8345
23:07:23|0.8345
23:07:25|0.8345
23:07:25|0.8345
23:07:27|0.8345
23:07:28|0.8345
23:07:29|0.83532
23:07:29|0.83532
23:07:30|0.83439
23:07:31|0.83439
23:07:33|0.83439
23:07:34|0.83439
23:07:35|0.83439
23:07:36|0.83439
23:07:37|0.83439
23:07:37|0.83439
23:07:39|0.83439
23:07:40|0.83439
23:07:40|0.83436
23:07:42|0.83436
23:07:42|0.83436
23:07:43|0.83436
23:07:44|0.83436
23:07:45|0.83436
23:07:46|0.83436
23:07:48|0.83436
23:07:49|0.83439
23:07:50|0.83436
23:07:50|0.83436
23:07:52|0.83436
23:07:53|0.83436
23:07:53|0.83389
23:07:54|0.83389
23:07:55|0.83389
23:07:56|0.83389
23:07:58|0.83389
23:07:58|0.83389
23:08:00|0.83404
23:08:01|0.83404
23:08:01|0.83404
23:08:02|0.83404
23:08:03|0.83409
23:08:04|0.83409
23:08:06|0.83409
23:08:06|0.83409
23:08:07|0.83404
23:08:09|0.83404
23:08:09|0.83382
23:08:10|0.83382
23:08:11|0.83382
23:08:12|0.83382
23:08:13|0.83382
23:08:14|0.83382
23:08:15|0.83382
23:08:16|0.83366
23:08:17|0.83366
23:08:18|0.83366
23:08:19|0.83366
23:08:20|0.83366
23:08:22|0.83366
23:08:23|0.83366
23:08:25|0.83366
23:08:26|0.83366
23:08:27|0.83366
23:08:27|0.83366
23:08:29|0.83366
23:08:30|0.83366
23:08:31|0.83366
23:08:31|0.83366
23:08:33|0.83366
23:08:34|0.8338
23:08:35|0.8338
23:08:35|0.8338
23:08:36|0.8338
23:08:37|0.8338
23:08:38|0.83451
23:08:39|0.83451
23:08:41|0.83451
23:08:42|0.83451
23:08:42|0.83451
23:08:43|0.83451
23:08:45|0.83451
23:08:46|0.83451
23:08:46|0.83451
23:08:47|0.83451
23:08:48|0.83451
23:08:49|0.83391
23:08:50|0.83391
23:08:51|0.83391
23:08:52|0.83391
23:08:54|0.83389
23:08:54|0.83389
23:08:55|0.83389
23:08:57|0.83389
23:08:58|0.83389
23:08:59|0.83389
23:09:00|0.8339
23:09:01|0.8339
23:09:02|0.8339
23:09:03|0.8339
23:09:04|0.8339
23:09:05|0.8339
23:09:06|0.8339
23:09:07|0.8339
23:09:08|0.8339
23:09:09|0.8339
23:09:10|0.8339
23:09:11|0.8339
23:09:12|0.8339
23:09:13|0.8339
23:09:14|0.8339
23:09:15|0.83389
23:09:16|0.83389
23:09:17|0.83389
23:09:18|0.83389
23:09:19|0.8329
23:09:20|0.83277
23:09:21|0.83236
23:09:22|0.83193
23:09:24|0.83233
23:09:24|0.83233
23:09:25|0.83233
23:09:27|0.83233
23:09:29|0.83279
23:09:29|0.83279
23:09:30|0.83279
23:09:32|0.83279
23:09:32|0.83279
23:09:34|0.83279
23:09:35|0.83279
23:09:35|0.83279
23:09:37|0.83279
23:09:38|0.83279
23:09:39|0.83279
23:09:40|0.83279
23:09:42|0.83299
23:09:43|0.83299
23:09:44|0.83254
23:09:44|0.83254
23:09:45|0.83254
23:09:46|0.83254
23:09:48|0.83254
23:09:49|0.83254
23:09:50|0.83254
23:09:50|0.83254
23:09:51|0.83254
23:09:53|0.83254
23:09:54|0.83254
23:09:55|0.83256
23:09:56|0.83256
23:09:57|0.83267
23:09:58|0.83267
23:09:59|0.83267
23:10:00|0.83267
23:10:01|0.83267
23:10:02|0.83267
23:10:03|0.83263
23:10:04|0.83263
23:10:05|0.83263
23:10:06|0.83263
23:10:08|0.8331
23:10:08|0.8331
23:10:10|0.8331
23:10:10|0.83286
23:10:11|0.83286
23:10:12|0.83286
23:10:13|0.83286
23:10:14|0.83327
23:10:15|0.83327
23:10:16|0.83327
23:10:18|0.83327
23:10:18|0.83327
23:10:19|0.83327
23:10:20|0.83327
23:10:21|0.83327
23:10:22|0.83327
23:10:23|0.83327
23:10:25|0.83372
23:10:26|0.83352
23:10:27|0.83389
23:10:29|0.83389
23:10:29|0.83389
23:10:30|0.83389
23:10:31|0.83389
23:10:32|0.83389
23:10:33|0.83448
23:10:34|0.83448
23:10:35|0.83415
23:10:36|0.83413
23:10:37|0.83421
23:10:38|0.83421
23:10:39|0.83421
23:10:40|0.83421
23:10:41|0.83443
23:10:42|0.83443
23:10:43|0.83443
23:10:44|0.83443
23:10:45|0.83443
23:10:46|0.83443
23:10:47|0.83443
23:10:48|0.83443
23:10:49|0.83428
23:10:50|0.83428
23:10:51|0.83402
23:10:52|0.83402
23:10:53|0.83402
23:10:54|0.83402
23:10:55|0.83402
23:10:56|0.83403
23:10:57|0.83403
23:10:58|0.83403
23:10:59|0.83403
23:11:00|0.83403
23:11:01|0.83403
23:11:02|0.83403
23:11:03|0.83403
23:11:04|0.8339
23:11:05|0.8339
23:11:06|0.8339
23:11:07|0.8339
23:11:08|0.8339
23:11:09|0.8339
23:11:10|0.834
23:11:11|0.834
23:11:12|0.834
23:11:13|0.834
23:11:14|0.834
23:11:15|0.834
23:11:16|0.834
23:11:17|0.834
23:11:18|0.834
23:11:19|0.834
23:11:20|0.834
23:11:21|0.83409
23:11:22|0.83407
23:11:23|0.83407
23:11:25|0.83407
23:11:27|0.83466
23:11:28|0.83496
23:11:29|0.83433
23:11:30|0.834
23:11:31|0.834
23:11:32|0.834
23:11:33|0.834
23:11:34|0.83486
23:11:35|0.83486
23:11:36|0.83491
23:11:37|0.83491
23:11:38|0.83445
23:11:39|0.83445
23:11:40|0.83445
23:11:41|0.83445
23:11:42|0.83445
23:11:43|0.83445
23:11:44|0.83445
23:11:45|0.83445
23:11:46|0.83445
23:11:47|0.83458
23:11:48|0.83458
23:11:49|0.83461
23:11:51|0.83461
23:11:52|0.83461
23:11:52|0.83461
23:11:53|0.83461
23:11:54|0.83461
23:11:55|0.83461
23:11:56|0.83461
23:11:58|0.83461
23:11:58|0.83461
23:11:59|0.83461
23:12:01|0.83461
23:12:01|0.83434
23:12:02|0.83434
23:12:03|0.83434
23:12:04|0.8346
23:12:06|0.83459
23:12:07|0.83442
23:12:08|0.83442
23:12:08|0.83442
23:12:09|0.83449
23:12:11|0.83449
23:12:12|0.83449
23:12:12|0.83449
23:12:14|0.83449
23:12:15|0.83449
23:12:16|0.83449
23:12:17|0.83449
23:12:18|0.83449
23:12:19|0.83449
23:12:20|0.83449
23:12:21|0.83451
23:12:22|0.83451
23:12:23|0.83451
23:12:24|0.83451
23:12:25|0.83451
23:12:27|0.83443
23:12:28|0.83443
23:12:29|0.83443
23:12:30|0.83443
23:12:31|0.83443
23:12:32|0.83443
23:12:34|0.83434
23:12:34|0.83434
23:12:35|0.83434
23:12:36|0.83434
23:12:37|0.83456
23:12:38|0.83456
23:12:39|0.83456
23:12:40|0.83456
23:12:41|0.83442
23:12:42|0.83442
23:12:43|0.83434
23:12:44|0.83434
23:12:45|0.83443
23:12:46|0.83443
23:12:47|0.83443
23:12:48|0.83443
23:12:49|0.83443
23:12:50|0.83443
23:12:51|0.83434
23:12:53|0.83434
23:12:53|0.83434
23:12:54|0.83434
23:12:55|0.83434
23:12:56|0.83434
23:12:58|0.83434
23:12:59|0.83434
23:12:59|0.83434
23:13:00|0.83442
23:13:01|0.83493
23:13:02|0.83493
23:13:03|0.83493
23:13:05|0.83493
23:13:05|0.83493
23:13:06|0.83493
23:13:07|0.83493
23:13:08|0.83493
23:13:09|0.83493
23:13:10|0.83493
23:13:11|0.83493
23:13:13|0.83433
23:13:14|0.83433
23:13:14|0.83433
23:13:15|0.83433
23:13:16|0.83433
23:13:17|0.83433
23:13:18|0.83433
23:13:20|0.83433
23:13:20|0.83433
23:13:21|0.83417
23:13:22|0.83417
23:13:23|0.83364
23:13:24|0.83326
23:13:25|0.83315
23:13:26|0.83315
23:13:28|0.83315
23:13:30|0.83336
23:13:30|0.83349
23:13:31|0.83341
23:13:32|0.83348
23:13:33|0.83348
23:13:34|0.83377
23:13:35|0.83377
23:13:36|0.83377
23:13:37|0.83377
23:13:38|0.83418
23:13:39|0.83418
23:13:40|0.83395
23:13:42|0.83394
23:13:43|0.83394
23:13:45|0.83394
23:13:45|0.83312
23:13:46|0.83312
23:13:47|0.83312
23:13:48|0.83312
23:13:49|0.83312
23:13:50|0.83408
23:13:51|0.83408
23:13:52|0.83408
23:13:53|0.83408
23:13:54|0.83408
23:13:55|0.83408
23:13:56|0.83408
23:13:57|0.83342
23:13:58|0.83342
23:13:59|0.83342
23:14:00|0.83342
23:14:01|0.83342
23:14:02|0.83342
23:14:03|0.83342
23:14:04|0.83342
23:14:05|0.8335
23:14:06|0.8335
23:14:07|0.83322
23:14:08|0.83335
23:14:09|0.83335
23:14:11|0.83335
23:14:12|0.83335
23:14:12|0.83335
23:14:13|0.83335
23:14:15|0.83335
23:14:15|0.83357
23:14:16|0.83407
23:14:18|0.83427
23:14:18|0.83427
23:14:20|0.83427
23:14:21|0.83427
23:14:21|0.83427
23:14:23|0.83408
23:14:23|0.83408
23:14:25|0.83455
23:14:26|0.83455
23:14:26|0.83455
23:14:28|0.83466
23:14:29|0.83466
23:14:31|0.83451
23:14:32|0.83451
23:14:33|0.83451
23:14:34|0.83451
23:14:35|0.83451
23:14:35|0.83451
23:14:37|0.83467
23:14:37|0.83447
23:14:38|0.83447
23:14:40|0.83431
23:14:41|0.83431
23:14:42|0.83431
23:14:42|0.83431
23:14:44|0.83461
23:14:45|0.83461
23:14:45|0.83484
23:14:46|0.83484
23:14:47|0.83484
23:14:48|0.83484
23:14:50|0.83495
23:14:51|0.83495
23:14:52|0.83495
23:14:54|0.83495
23:14:55|0.83495
23:14:56|0.83464
23:14:57|0.83464
23:14:58|0.83481
23:14:59|0.83481
23:15:00|0.83481
23:15:01|0.83481
23:15:02|0.83481
23:15:03|0.83481
23:15:04|0.83466
23:15:06|0.83466
23:15:06|0.83466
23:15:07|0.83466
23:15:08|0.83532
23:15:09|0.83532
23:15:10|0.83508
23:15:11|0.8353
23:15:13|0.83512
23:15:14|0.83512
23:15:15|0.8351
23:15:16|0.8351
23:15:17|0.8351
23:15:18|0.8351
23:15:19|0.8351
23:15:20|0.8351
23:15:21|0.83512
23:15:22|0.83517
23:15:23|0.83513
23:15:24|0.83513
23:15:25|0.83513
23:15:26|0.83513
23:15:27|0.83513
23:15:28|0.83544
23:15:29|0.83544
23:15:31|0.83544
23:15:31|0.83544
23:15:32|0.83548
23:15:33|0.83548
23:15:34|0.83548
23:15:35|0.8355
23:15:36|0.8355
23:15:37|0.8355
23:15:38|0.8355
23:15:40|0.83537
23:15:41|0.83537
23:15:41|0.83537
23:15:43|0.83537
23:15:44|0.83537
23:15:45|0.83537
23:15:46|0.83537
23:15:46|0.83536
23:15:48|0.83536
23:15:48|0.835
23:15:50|0.83484
23:15:51|0.83484
23:15:52|0.83467
23:15:53|0.83415
23:15:54|0.83415
23:15:55|0.83415
23:15:57|0.83415
23:15:57|0.83415
23:15:58|0.83462
23:15:59|0.83462
23:16:00|0.83462
23:16:01|0.83462
23:16:02|0.83462
23:16:03|0.83462
23:16:04|0.83462
23:16:05|0.83462
23:16:06|0.83462
23:16:07|0.83462
23:16:08|0.83462
23:16:09|0.83462
23:16:10|0.83462
23:16:11|0.83462
23:16:12|0.83462
23:16:13|0.83462
23:16:14|0.83485
23:16:15|0.83505
23:16:16|0.83505
23:16:17|0.83505
23:16:19|0.83535
23:16:20|0.83535
23:16:20|0.83535
23:16:22|0.83535
23:16:22|0.83535
23:16:24|0.83535
23:16:25|0.83534
23:16:26|0.83534
23:16:26|0.83514
23:16:28|0.83514
23:16:28|0.83514
23:16:30|0.83514
23:16:32|0.83536
23:16:33|0.83536
23:16:34|0.83538
23:16:35|0.83538
23:16:36|0.83538
23:16:37|0.83544
23:16:38|0.83544
23:16:40|0.83544
23:16:41|0.83536
23:16:41|0.83536
23:16:43|0.83536
23:16:43|0.83536
23:16:45|0.83536
23:16:45|0.83574
23:16:47|0.83629
23:16:48|0.83675
23:16:48|0.8364
23:16:49|0.83658
23:16:50|0.83608
23:16:51|0.83604
23:16:52|0.83604
23:16:53|0.83583
23:16:55|0.83583
23:16:56|0.83583
23:16:57|0.83583
23:16:58|0.83595
23:16:58|0.83595
23:17:00|0.83595
23:17:00|0.83595
23:17:02|0.83605
23:17:03|0.83605
23:17:05|0.83673
23:17:05|0.83673
23:17:06|0.83657
23:17:08|0.83657
23:17:08|0.83657
23:17:09|0.83657
23:17:10|0.83657
23:17:12|0.83657
23:17:13|0.83657
23:17:14|0.83657
23:17:15|0.83673
23:17:16|0.83673
23:17:17|0.83676
23:17:18|0.83685
23:17:19|0.83685
23:17:20|0.83685
23:17:21|0.83685
23:17:22|0.83686
23:17:23|0.83686
23:17:24|0.83686
23:17:25|0.83691
23:17:26|0.83697
23:17:27|0.83697
23:17:28|0.83703
23:17:29|0.83709
23:17:30|0.83709
23:17:31|0.83709
23:17:33|0.83722
23:17:33|0.83722
23:17:35|0.83723
23:17:36|0.83723
23:17:37|0.83723
23:17:38|0.83731
23:17:39|0.8376
23:17:39|0.83822
23:17:41|0.83789
23:17:42|0.83778
23:17:43|0.83792
23:17:43|0.83792
23:17:46|0.83758
23:17:46|0.83758
23:17:47|0.83758
23:17:48|0.83758
23:17:49|0.83758
23:17:50|0.83758
23:17:51|0.83843
23:17:52|0.83821
23:17:53|0.83751
23:17:54|0.83751
23:17:55|0.83751
23:17:56|0.83751
23:17:57|0.83751
23:17:58|0.83751
23:17:59|0.83751
23:18:00|0.83751
23:18:01|0.83763
23:18:02|0.83776
23:18:03|0.83776
23:18:04|0.83761
23:18:05|0.83761
23:18:06|0.83761
23:18:07|0.83761
23:18:08|0.83761
23:18:09|0.83761
23:18:10|0.83757
23:18:11|0.83762
23:18:12|0.83762
23:18:13|0.83762
23:18:14|0.83701
23:18:15|0.83696
23:18:16|0.83699
23:18:17|0.83699
23:18:18|0.83699
23:18:19|0.83699
23:18:20|0.83714
23:18:21|0.83714
23:18:22|0.8373
23:18:23|0.8373
23:18:24|0.83736
23:18:25|0.83722
23:18:26|0.83722
23:18:27|0.83722
23:18:28|0.83722
23:18:29|0.83722
23:18:30|0.83722
23:18:32|0.83722
23:18:33|0.83722
23:18:35|0.83722
23:18:35|0.83722
23:18:37|0.83722
23:18:38|0.83734
23:18:38|0.83714
23:18:39|0.83714
23:18:41|0.83714
23:18:41|0.83714
23:18:43|0.83714
23:18:44|0.83714
23:18:44|0.83686
23:18:45|0.83686
23:18:47|0.83686
23:18:47|0.83687
23:18:48|0.83686
23:18:49|0.83654
23:18:50|0.83654
23:18:51|0.83654
23:18:53|0.83654
23:18:53|0.83613
23:18:55|0.83634
23:18:55|0.83634
23:18:56|0.83634
23:18:58|0.83634
23:18:59|0.83634
23:19:00|0.83634
23:19:01|0.83634
23:19:02|0.83634
23:19:03|0.83634
23:19:04|0.83634
23:19:05|0.83634
23:19:06|0.83634
23:19:07|0.83648
23:19:08|0.83648
23:19:09|0.83648
23:19:10|0.83648
23:19:11|0.83648
23:19:12|0.83648
23:19:13|0.83648
23:19:14|0.83648
23:19:15|0.83648
23:19:16|0.83648
23:19:17|0.83623
23:19:18|0.83623
23:19:19|0.83605
23:19:20|0.83605
23:19:21|0.83618
23:19:22|0.83618
23:19:23|0.83618
23:19:24|0.83618
23:19:25|0.83608
23:19:26|0.83608
23:19:27|0.83608
23:19:28|0.83608
23:19:29|0.83602
23:19:30|0.83606
23:19:31|0.83606
23:19:32|0.83606
23:19:33|0.83606
23:19:34|0.83589
23:19:35|0.83589
23:19:36|0.83589
23:19:37|0.83589
23:19:38|0.83589
23:19:39|0.83589
23:19:40|0.83589
23:19:41|0.83623
23:19:42|0.83623
23:19:43|0.83641
23:19:45|0.83641
23:19:45|0.83641
23:19:46|0.83641
23:19:47|0.83641
23:19:48|0.83666
23:19:49|0.83666
23:19:50|0.8359
23:19:51|0.8359
23:19:52|0.8359
23:19:53|0.83627
23:19:54|0.83617
23:19:55|0.83617
23:19:56|0.83617
23:19:57|0.83611
23:19:58|0.83605
23:19:59|0.83605
23:20:00|0.83605
23:20:01|0.83605
23:20:02|0.83605
23:20:03|0.83605
23:20:04|0.83605
23:20:05|0.83605
23:20:06|0.83605
23:20:08|0.83605
23:20:08|0.83605
23:20:10|0.83605
23:20:11|0.83665
23:20:12|0.8369
23:20:13|0.8369
23:20:13|0.8369
23:20:15|0.8369
23:20:16|0.8369
23:20:17|0.8369
23:20:18|0.8369
23:20:19|0.8369
23:20:20|0.8369
23:20:20|0.8369
23:20:22|0.83717
23:20:23|0.83772
23:20:24|0.83772
23:20:24|0.83772
23:20:25|0.83772
23:20:26|0.83807
23:20:28|0.83807
23:20:28|0.83807
23:20:30|0.83807
23:20:30|0.83818
23:20:31|0.83818
23:20:32|0.83818
23:20:34|0.83768
23:20:34|0.8379
23:20:37|0.83812
23:20:37|0.83817
23:20:38|0.83817
23:20:39|0.83817
23:20:40|0.83817
23:20:41|0.83817
23:20:42|0.83817
23:20:43|0.83817
23:20:44|0.83817
23:20:45|0.83817
23:20:46|0.83817
23:20:47|0.83857
23:20:48|0.83875
23:20:49|0.83875
23:20:50|0.83875
23:20:51|0.83875
23:20:52|0.83836
23:20:53|0.83836
23:20:54|0.83839
23:20:55|0.83839
23:20:56|0.83839
23:20:57|0.83839
23:20:58|0.83839
23:20:59|0.83839
23:21:00|0.83839
23:21:01|0.83838
23:21:02|0.83838
23:21:03|0.83833
23:21:04|0.83833
23:21:06|0.83857
23:21:07|0.83957
23:21:08|0.8397
23:21:08|0.83914
23:21:10|0.83914
23:21:11|0.83915
23:21:11|0.8392
23:21:13|0.83849
23:21:13|0.83849
23:21:15|0.83849
23:21:15|0.83847
23:21:17|0.83847
23:21:18|0.83865
23:21:19|0.83865
23:21:20|0.83865
23:21:21|0.83865
23:21:22|0.83872
23:21:22|0.83872
23:21:23|0.83866
23:21:25|0.83866
23:21:26|0.83866
23:21:26|0.83849
23:21:28|0.83852
23:21:29|0.83852
23:21:30|0.83852
23:21:30|0.83852
23:21:32|0.83852
23:21:32|0.8383
23:21:33|0.83813
23:21:35|0.83789
23:21:36|0.83789
23:21:37|0.83774
23:21:39|0.83774
23:21:40|0.83696
23:21:41|0.83696
23:21:42|0.83708
23:21:43|0.83708
23:21:44|0.83742
23:21:45|0.83742
23:21:46|0.83742
23:21:48|0.83723
23:21:48|0.83723
23:21:50|0.83723
23:21:51|0.83712
23:21:52|0.83712
23:21:53|0.83712
23:21:53|0.83712
23:21:54|0.83712
23:21:56|0.83712
23:21:57|0.83712
23:21:57|0.83746
23:21:58|0.83765
23:22:00|0.83765
23:22:01|0.83765
23:22:02|0.83765
23:22:02|0.83813
23:22:03|0.83813
23:22:04|0.83813
23:22:05|0.83813
23:22:07|0.83823
23:22:08|0.83833
23:22:09|0.83833
23:22:10|0.83833
23:22:11|0.83744
23:22:13|0.8378
23:22:13|0.8378
23:22:14|0.8378
23:22:15|0.8378
23:22:16|0.8378
23:22:17|0.8376
23:22:18|0.8376
23:22:19|0.8376
23:22:20|0.8376
23:22:21|0.83764
23:22:23|0.83764
23:22:23|0.83764
23:22:24|0.83764
23:22:26|0.83764
23:22:27|0.83764
23:22:28|0.83772
23:22:29|0.83772
23:22:30|0.83772
23:22:31|0.83772
23:22:32|0.83772
23:22:33|0.83772
23:22:34|0.83772
23:22:35|0.83772
23:22:37|0.8373
23:22:37|0.8373
23:22:39|0.8373
23:22:40|0.83702
23:22:42|0.83715
23:22:42|0.83715
23:22:43|0.83715
23:22:44|0.83715
23:22:45|0.83715
23:22:46|0.83715
23:22:47|0.83752
23:22:48|0.83752
23:22:49|0.83752
23:22:50|0.83752
23:22:51|0.83752
23:22:52|0.83752
23:22:54|0.83771
23:22:54|0.83771
23:22:56|0.83771
23:22:57|0.83771
23:22:58|0.83771
23:22:58|0.83771
23:23:00|0.83729
23:23:00|0.83729
23:23:01|0.83729
23:23:03|0.837
23:23:04|0.8369
23:23:05|0.8369
23:23:05|0.8369
23:23:07|0.8369
23:23:08|0.83719
23:23:09|0.83719
23:23:10|0.83741
23:23:10|0.83741
23:23:12|0.83741
23:23:12|0.83741
23:23:14|0.83741
23:23:15|0.83741
23:23:15|0.83741
23:23:16|0.83741
23:23:17|0.83741
23:23:18|0.83741
23:23:19|0.83741
23:23:20|0.83741
23:23:22|0.83741
23:23:23|0.83741
23:23:23|0.83741
23:23:25|0.83741
23:23:26|0.83741
23:23:27|0.83741
23:23:27|0.83741
23:23:28|0.83741
23:23:29|0.83741
23:23:31|0.83741
23:23:32|0.83741
23:23:32|0.83741
23:23:34|0.83741
23:23:34|0.83741
23:23:36|0.83741
23:23:37|0.83741
23:23:38|0.83741
23:23:39|0.83741
23:23:40|0.83735
23:23:41|0.83735
23:23:42|0.83735
23:23:43|0.83735
23:23:45|0.83735
23:23:46|0.83735
23:23:47|0.83734
23:23:48|0.83734
23:23:49|0.83734
23:23:49|0.83734
23:23:51|0.83734
23:23:51|0.83734
23:23:53|0.83734
23:23:54|0.83734
23:23:55|0.83745
23:23:56|0.83745
23:23:56|0.83745
23:23:58|0.83745
23:23:59|0.83745
23:24:00|0.83745
23:24:01|0.83745
23:24:02|0.83729
23:24:03|0.83729
23:24:04|0.83729
23:24:05|0.83781
23:24:06|0.83781
23:24:07|0.83781
23:24:08|0.83781
23:24:09|0.83781
23:24:10|0.83781
23:24:11|0.83751
23:24:12|0.83751
23:24:13|0.83797
23:24:14|0.83807
23:24:15|0.83807
23:24:16|0.83807
23:24:17|0.83807
23:24:18|0.83807
23:24:19|0.83807
23:24:21|0.83807
23:24:22|0.83807
23:24:23|0.83809
23:24:24|0.83809
23:24:24|0.83809
23:24:25|0.83809
23:24:26|0.83809
23:24:28|0.83809
23:24:28|0.83809
23:24:29|0.83809
23:24:30|0.83809
23:24:32|0.83797
23:24:32|0.83797
23:24:33|0.83797
23:24:34|0.83797
23:24:36|0.83797
23:24:36|0.83797
23:24:38|0.83788
23:24:40|0.83788
23:24:41|0.83788
23:24:42|0.83788
23:24:43|0.83803
23:24:43|0.83842
23:24:45|0.83857
23:24:45|0.83861
23:24:46|0.83898
23:24:48|0.83898
23:24:49|0.83898
23:24:49|0.83876
23:24:50|0.83876
23:24:51|0.83876
23:24:53|0.83876
23:24:53|0.83876
23:24:55|0.83839
23:24:55|0.83839
23:24:56|0.83861
23:24:57|0.83861
23:24:59|0.83861
23:24:59|0.83861
23:25:00|0.83861
23:25:01|0.83861
23:25:03|0.83795
23:25:03|0.83795
23:25:05|0.83795
23:25:06|0.83795
23:25:07|0.83795
23:25:08|0.83795
23:25:09|0.83795
23:25:11|0.83795
23:25:11|0.83795
23:25:12|0.83795
23:25:14|0.83795
23:25:14|0.83795
23:25:15|0.83795
23:25:16|0.83795
23:25:18|0.83795
23:25:18|0.83815
23:25:19|0.83839
23:25:20|0.83839
23:25:21|0.83839
23:25:22|0.83839
23:25:23|0.83862
23:25:25|0.83862
23:25:25|0.83862
23:25:26|0.83862
23:25:27|0.83862
23:25:28|0.83862
23:25:29|0.83862
23:25:30|0.83862
23:25:31|0.83862
23:25:32|0.83862
23:25:33|0.83862
23:25:34|0.83862
23:25:35|0.83862
23:25:36|0.83863
23:25:37|0.83863
23:25:39|0.83863
23:25:41|0.83914
23:25:41|0.83936
23:25:42|0.83947
23:25:43|0.83947
23:25:45|0.83947
23:25:46|0.83947
23:25:46|0.83924
23:25:48|0.83947
23:25:49|0.83947
23:25:49|0.83932
23:25:51|0.83932
23:25:52|0.83945
23:25:53|0.83963
23:25:53|0.83963
23:25:55|0.83963
23:25:56|0.83963
23:25:57|0.83963
23:25:58|0.83963
23:25:59|0.83963
23:26:00|0.83953
23:26:01|0.83945
23:26:02|0.83945
23:26:03|0.83945
23:26:03|0.83945
23:26:04|0.83945
23:26:07|0.83896
23:26:07|0.83896
23:26:08|0.83875
23:26:09|0.83839
23:26:10|0.83839
23:26:11|0.83839
23:26:12|0.83839
23:26:13|0.83839
23:26:14|0.83839
23:26:15|0.83863
23:26:16|0.83863
23:26:17|0.83885
23:26:18|0.83885
23:26:19|0.83885
23:26:20|0.83885
23:26:21|0.83885
23:26:22|0.83856
23:26:23|0.83856
23:26:24|0.83856
23:26:25|0.83856
23:26:26|0.83838
23:26:27|0.83838
23:26:28|0.83838
23:26:29|0.83838
23:26:30|0.83838
23:26:31|0.83838
23:26:32|0.83838
23:26:33|0.83838
23:26:34|0.83838
23:26:35|0.83838
23:26:36|0.83838
23:26:37|0.83838
23:26:39|0.83851
23:26:40|0.83851
23:26:41|0.83851
23:26:43|0.83851
23:26:43|0.83851
23:26:44|0.83851
23:26:46|0.83851
23:26:46|0.83851
23:26:47|0.83851
23:26:48|0.83851
23:26:50|0.83851
23:26:50|0.83851
23:26:51|0.83851
23:26:52|0.83851
23:26:54|0.83851
23:26:55|0.83851
23:26:55|0.83851
23:26:57|0.83851
23:26:58|0.83851
23:26:58|0.83851
23:26:59|0.83851
23:27:01|0.83851
23:27:01|0.83859
23:27:03|0.83859
23:27:03|0.83859
23:27:04|0.83859
23:27:05|0.83859
23:27:06|0.83859
23:27:08|0.83859
23:27:08|0.83885
23:27:10|0.83885
23:27:11|0.83885
23:27:11|0.83886
23:27:13|0.83886
23:27:13|0.83886
23:27:14|0.83886
23:27:16|0.83886
23:27:16|0.83886
23:27:18|0.83886
23:27:18|0.83886
23:27:19|0.83886
23:27:20|0.83886
23:27:22|0.83886
23:27:22|0.83851
23:27:23|0.83851
23:27:24|0.83851
23:27:25|0.83851
23:27:27|0.83851
23:27:28|0.83851
23:27:29|0.83851
23:27:29|0.83871
23:27:30|0.83871
23:27:32|0.83871
23:27:33|0.83871
23:27:34|0.83871
23:27:34|0.83871
23:27:35|0.83871
23:27:36|0.83832
23:27:37|0.83832
23:27:38|0.83832
23:27:40|0.83824
23:27:41|0.83824
23:27:42|0.83824
23:27:43|0.83818
23:27:45|0.8382
23:27:46|0.83796
23:27:46|0.83796
23:27:48|0.83784
23:27:49|0.83784
23:27:50|0.83784
23:27:50|0.83788
23:27:52|0.83788
23:27:53|0.83776
23:27:53|0.83776
23:27:54|0.83776
23:27:55|0.83776
23:27:56|0.83776
23:27:57|0.83776
23:27:59|0.83806
23:27:59|0.83752
23:28:00|0.8375
23:28:02|0.8375
23:28:02|0.8375
23:28:03|0.8375
23:28:04|0.83801
23:28:05|0.83801
23:28:07|0.83793
23:28:07|0.83847
23:28:09|0.83847
23:28:09|0.83831
23:28:10|0.83831
23:28:11|0.83831
23:28:13|0.83831
23:28:14|0.83831
23:28:14|0.83831
23:28:16|0.83831
23:28:17|0.83823
23:28:17|0.83823
23:28:19|0.83823
23:28:20|0.83823
23:28:21|0.83823
23:28:22|0.83823
23:28:23|0.83823
23:28:25|0.83823
23:28:25|0.83823
23:28:26|0.83823
23:28:27|0.83823
23:28:28|0.83823
23:28:29|0.83819
23:28:30|0.83819
23:28:31|0.83816
23:28:32|0.83816
23:28:34|0.83816
23:28:35|0.83816
23:28:35|0.83816
23:28:36|0.83815
23:28:37|0.83815
23:28:38|0.83815
23:28:39|0.83815
23:28:41|0.83842
23:28:42|0.83842
23:28:43|0.83842
23:28:44|0.83842
23:28:45|0.83842
23:28:46|0.83842
23:28:48|0.83849
23:28:48|0.83849
23:28:49|0.83849
23:28:50|0.83849
23:28:52|0.8387
23:28:53|0.8387
23:28:54|0.8387
23:28:55|0.83875
23:28:56|0.83875
23:28:57|0.83875
23:28:58|0.83875
23:28:59|0.83875
23:29:00|0.83881
23:29:01|0.83877
23:29:02|0.83853
23:29:03|0.83853
23:29:04|0.83853
23:29:05|0.83853
23:29:06|0.83853
23:29:06|0.83853
23:29:09|0.83853
23:29:09|0.83853
23:29:10|0.83853
23:29:11|0.83853
23:29:12|0.83845
23:29:13|0.83845
23:29:15|0.83832
23:29:16|0.83832
23:29:17|0.83832
23:29:17|0.83832
23:29:19|0.83832
23:29:20|0.83832
23:29:20|0.83832
23:29:22|0.83832
23:29:23|0.83812
23:29:23|0.83811
23:29:25|0.83819
23:29:26|0.83791
23:29:27|0.83791
23:29:28|0.83791
23:29:29|0.83791
23:29:30|0.83867
23:29:30|0.83867
23:29:31|0.83867
23:29:33|0.83867
23:29:34|0.83854
23:29:35|0.83854
23:29:35|0.8386
23:29:36|0.8386
23:29:37|0.8386
23:29:39|0.8386
23:29:39|0.8386
23:29:41|0.8386
23:29:42|0.8386
23:29:43|0.83848
23:29:44|0.83848
23:29:46|0.83848
23:29:47|0.83848
23:29:48|0.83848
23:29:48|0.83848
23:29:49|0.83848
23:29:50|0.83848
23:29:51|0.83859
23:29:52|0.83859
23:29:54|0.83859
23:29:55|0.83859
23:29:56|0.83863
23:29:57|0.83863
23:29:58|0.83863
23:29:59|0.83863
23:30:00|0.83863
23:30:01|0.83863
23:30:02|0.83863
23:30:03|0.83863
23:30:04|0.83863
23:30:05|0.83863
23:30:06|0.83863
23:30:07|0.83863
23:30:08|0.83863
23:30:09|0.83863
23:30:10|0.83863
23:30:11|0.83863
23:30:12|0.83828
23:30:13|0.83828
23:30:15|0.8387
23:30:15|0.8387
23:30:17|0.8392
23:30:17|0.83905
23:30:19|0.83905
23:30:20|0.83905
23:30:20|0.83905
23:30:22|0.83905
23:30:23|0.83905
23:30:24|0.83905
23:30:25|0.83895
23:30:26|0.83895
23:30:26|0.83895
23:30:27|0.83895
23:30:29|0.83895
23:30:29|0.83895
23:30:31|0.83895
23:30:31|0.83895
23:30:33|0.83895
23:30:34|0.83895
23:30:34|0.83895
23:30:35|0.83928
23:30:36|0.83928
23:30:38|0.83928
23:30:39|0.83928
23:30:39|0.83928
23:30:40|0.83928
23:30:43|0.83915
23:30:44|0.83913
23:30:45|0.83934
23:30:46|0.83934
23:30:47|0.83934
23:30:49|0.83943
23:30:49|0.83943
23:30:51|0.83943
23:30:52|0.83943
23:30:53|0.83962
23:30:54|0.83962
23:30:54|0.83962
23:30:56|0.83962
23:30:56|0.83962
23:30:57|0.83962
23:30:58|0.83962
23:30:59|0.83962
23:31:00|0.83962
23:31:01|0.83962
23:31:02|0.83962
23:31:04|0.83962
23:31:04|0.83962
23:31:05|0.83962
23:31:06|0.83962
23:31:08|0.83962
23:31:08|0.83962
23:31:10|0.83962
23:31:11|0.83928
23:31:12|0.83928
23:31:13|0.83928
23:31:14|0.83926
23:31:15|0.83926
23:31:16|0.83926
23:31:17|0.83926
23:31:18|0.83926
23:31:19|0.83926
23:31:20|0.83926
23:31:22|0.83909
23:31:22|0.83909
23:31:23|0.83909
23:31:24|0.83909
23:31:25|0.83909
23:31:26|0.83909
23:31:27|0.83909
23:31:28|0.83909
23:31:29|0.83909
23:31:30|0.83907
23:31:31|0.83907
23:31:32|0.83907
23:31:33|0.83907
23:31:34|0.83907
23:31:35|0.83907
23:31:36|0.83907
23:31:37|0.83907
23:31:38|0.83907
23:31:39|0.83932
23:31:40|0.83932
23:31:42|0.839
23:31:43|0.839
23:31:45|0.839
23:31:46|0.839
23:31:47|0.839
23:31:48|0.83864
23:31:50|0.83864
23:31:51|0.83864
23:31:52|0.83864
23:31:54|0.83836
23:31:54|0.83857
23:31:55|0.83857
23:31:56|0.83857
23:31:57|0.83836
23:31:58|0.83836
23:31:59|0.83836
23:32:00|0.83836
23:32:01|0.83836
23:32:02|0.83836
23:32:03|0.83836
23:32:05|0.83836
23:32:05|0.83836
23:32:06|0.83836
23:32:07|0.83836
23:32:09|0.83836
23:32:10|0.83836
23:32:11|0.83854
23:32:12|0.83854
23:32:13|0.83854
23:32:14|0.83831
23:32:15|0.83831
23:32:16|0.83831
23:32:17|0.83825
23:32:18|0.83825
23:32:19|0.83825
23:32:20|0.83825
23:32:21|0.83825
23:32:22|0.83825
23:32:23|0.83825
23:32:24|0.83825
23:32:25|0.83825
23:32:26|0.83856
23:32:27|0.83857
23:32:28|0.83857
23:32:29|0.83877
23:32:30|0.83877
23:32:31|0.83877
23:32:32|0.83877
23:32:33|0.83877
23:32:34|0.83877
23:32:35|0.83877
23:32:36|0.83877
23:32:37|0.83877
23:32:38|0.83877
23:32:39|0.83877
23:32:40|0.83877
23:32:41|0.83877
23:32:42|0.83877
23:32:43|0.83877
23:32:45|0.83877
23:32:45|0.83877
23:32:46|0.83877
23:32:47|0.83877
23:32:48|0.83877
23:32:49|0.83877
23:32:50|0.83877
23:32:51|0.83877
23:32:53|0.83865
23:32:54|0.83865
23:32:55|0.83865
23:32:56|0.83865
23:32:57|0.83865
23:32:58|0.83865
23:32:59|0.83865
23:33:00|0.83865
23:33:01|0.83898
23:33:02|0.83898
23:33:03|0.83898
23:33:03|0.83898
23:33:05|0.83898
23:33:06|0.83898
23:33:07|0.83891
23:33:08|0.83891
23:33:08|0.83891
23:33:10|0.83891
23:33:11|0.83891
23:33:12|0.83891
23:33:13|0.83891
23:33:14|0.83891
23:33:15|0.83891
23:33:16|0.83891
23:33:17|0.83857
23:33:18|0.83857
23:33:18|0.83857
23:33:19|0.83839
23:33:20|0.83839
23:33:21|0.83839
23:33:22|0.83839
23:33:24|0.83839
23:33:25|0.83839
23:33:26|0.83839
23:33:26|0.83839
23:33:28|0.83839
23:33:29|0.83839
23:33:30|0.83839
23:33:31|0.83965
23:33:32|0.83965
23:33:32|0.83974
23:33:33|0.83948
23:33:34|0.83948
23:33:36|0.83948
23:33:38|0.83986
23:33:38|0.83986
23:33:39|0.83986
23:33:40|0.83986
23:33:41|0.83986
23:33:42|0.83986
23:33:43|0.83949
23:33:44|0.83949
23:33:46|0.83949
23:33:47|0.83949
23:33:48|0.83949
23:33:49|0.83949
23:33:50|0.83949
23:33:51|0.83949
23:33:53|0.83947
23:33:54|0.83947
23:33:55|0.83947
23:33:56|0.83947
23:33:57|0.83947
23:33:58|0.83947
23:33:59|0.83947
23:34:00|0.83947
23:34:00|0.83916
23:34:02|0.83916
23:34:03|0.83916
23:34:04|0.83865
23:34:05|0.83865
23:34:06|0.83865
23:34:06|0.83865
23:34:08|0.83948
23:34:08|0.83948
23:34:10|0.83999
23:34:10|0.83999
23:34:11|0.83979
23:34:12|0.83979
23:34:13|0.83979
23:34:14|0.83979
23:34:15|0.83979
23:34:16|0.83979
23:34:18|0.83979
23:34:18|0.84
23:34:19|0.84
23:34:20|0.84016
23:34:21|0.8402
23:34:22|0.84016
23:34:23|0.84016
23:34:24|0.84016
23:34:26|0.84016
23:34:27|0.84016
23:34:27|0.84016
23:34:29|0.8397
23:34:29|0.8397
23:34:30|0.8397
23:34:32|0.8397
23:34:33|0.8397
23:34:34|0.84021
23:34:35|0.84021
23:34:36|0.84021
23:34:37|0.84021
23:34:38|0.84021
23:34:39|0.84021
23:34:40|0.84021
23:34:41|0.84021
23:34:42|0.84021
23:34:43|0.84021
23:34:44|0.84021
23:34:45|0.84021
23:34:47|0.84021
23:34:48|0.84021
23:34:50|0.84021
23:34:51|0.84021
23:34:53|0.84021
23:34:53|0.84032
23:34:54|0.83972
23:34:55|0.83972
23:34:56|0.83982
23:34:57|0.83946
23:34:59|0.83946
23:34:59|0.83946
23:35:01|0.83946
23:35:02|0.83946
23:35:03|0.83946
23:35:04|0.83952
23:35:05|0.83958
23:35:06|0.83958
23:35:07|0.83958
23:35:08|0.83998
23:35:09|0.83998
23:35:10|0.83998
23:35:11|0.84028
23:35:12|0.84028
23:35:13|0.84028
23:35:14|0.84028
23:35:15|0.84017
23:35:16|0.84017
23:35:17|0.84017
23:35:18|0.83975
23:35:19|0.83975
23:35:21|0.83975
23:35:21|0.83956
23:35:22|0.83973
23:35:23|0.83973
23:35:24|0.83973
23:35:25|0.83973
23:35:26|0.83973
23:35:27|0.8399
23:35:28|0.8399
23:35:29|0.8399
23:35:30|0.84006
23:35:31|0.84006
23:35:32|0.84006
23:35:33|0.84006
23:35:34|0.84006
23:35:35|0.83981
23:35:36|0.83981
23:35:37|0.83981
23:35:38|0.83981
23:35:39|0.83981
23:35:40|0.83997
23:35:41|0.83997
23:35:43|0.83997
23:35:44|0.83997
23:35:44|0.83997
23:35:45|0.83997
23:35:48|0.83997
23:35:48|0.83997
23:35:50|0.83963
23:35:51|0.83963
23:35:52|0.83963
23:35:52|0.83963
23:35:53|0.83963
23:35:55|0.83963
23:35:56|0.84031
23:35:57|0.84
23:35:57|0.84
23:35:59|0.84002
23:36:00|0.84002
23:36:01|0.84023
23:36:02|0.84031
23:36:03|0.84031
23:36:04|0.84031
23:36:05|0.84031
23:36:06|0.84032
23:36:07|0.84032
23:36:07|0.84032
23:36:09|0.84032
23:36:10|0.84032
23:36:11|0.84032
23:36:12|0.84032
23:36:12|0.84017
23:36:14|0.84017
23:36:15|0.84026
23:36:16|0.84061
23:36:17|0.84061
23:36:18|0.84061
23:36:19|0.84061
23:36:20|0.84032
23:36:21|0.84032
23:36:22|0.84032
23:36:23|0.84032
23:36:24|0.84032
23:36:25|0.84034
23:36:26|0.84056
23:36:27|0.84056
23:36:28|0.84056
23:36:29|0.84056
23:36:30|0.84056
23:36:31|0.84056
23:36:32|0.84056
23:36:33|0.84056
23:36:34|0.84056
23:36:35|0.84062
23:36:36|0.84056
23:36:37|0.84056
23:36:39|0.84056
23:36:39|0.84057
23:36:40|0.84057
23:36:41|0.84057
23:36:42|0.84057
23:36:43|0.84057
23:36:44|0.84057
23:36:45|0.84057
23:36:46|0.84057
23:36:47|0.84057
23:36:49|0.84057
23:36:51|0.84057
23:36:51|0.84057
23:36:52|0.84057
23:36:53|0.84057
23:36:55|0.84057
23:36:55|0.84057
23:36:56|0.84057
23:36:58|0.84057
23:36:59|0.84057
23:37:00|0.84057
23:37:01|0.84056
23:37:02|0.84056
23:37:03|0.84054
23:37:04|0.84047
23:37:06|0.84047
23:37:06|0.84047
23:37:07|0.84047
23:37:08|0.84047
23:37:09|0.84047
23:37:10|0.84047
23:37:11|0.84047
23:37:12|0.84047
23:37:14|0.84047
23:37:15|0.84047
23:37:16|0.84058
23:37:17|0.84058
23:37:18|0.84058
23:37:19|0.84059
23:37:20|0.84059
23:37:21|0.84058
23:37:22|0.84058
23:37:23|0.84058
23:37:24|0.84058
23:37:25|0.84058
23:37:26|0.84058
23:37:27|0.84054
23:37:28|0.84054
23:37:29|0.84054
23:37:30|0.84054
23:37:31|0.84054
23:37:32|0.84078
23:37:33|0.84091
23:37:34|0.84163
23:37:35|0.84185
23:37:36|0.8414
23:37:37|0.84153
23:37:38|0.84144
23:37:39|0.84195
23:37:40|0.84195
23:37:41|0.84195
23:37:42|0.84138
23:37:43|0.84138
23:37:44|0.84119
23:37:45|0.84092
23:37:46|0.84092
23:37:47|0.84092
23:37:48|0.84092
23:37:50|0.84091
23:37:50|0.84091
23:37:51|0.84103
23:37:52|0.84103
23:37:53|0.84103
23:37:55|0.84103
23:37:56|0.84103
23:37:57|0.84103
23:37:57|0.84103
23:37:59|0.84103
23:38:00|0.84103
23:38:00|0.84103
23:38:02|0.84108
23:38:03|0.84108
23:38:04|0.84108
23:38:05|0.84108
23:38:06|0.84108
23:38:07|0.84108
23:38:08|0.84108
23:38:09|0.84108
23:38:10|0.84106
23:38:11|0.84106
23:38:13|0.84107
23:38:13|0.84107
23:38:14|0.84107
23:38:15|0.84107
23:38:16|0.84107
23:38:17|0.84107
23:38:18|0.84107
23:38:19|0.84107
23:38:20|0.84107
23:38:21|0.84107
23:38:22|0.841
23:38:23|0.841
23:38:24|0.841
23:38:25|0.84078
23:38:26|0.8404
23:38:27|0.8404
23:38:28|0.8404
23:38:29|0.8404
23:38:30|0.8404
23:38:31|0.8402
23:38:32|0.8402
23:38:33|0.8402
23:38:34|0.8402
23:38:35|0.84014
23:38:36|0.84004
23:38:37|0.84004
23:38:38|0.84004
23:38:39|0.84004
23:38:40|0.84004
23:38:41|0.84004
23:38:42|0.84001
23:38:43|0.84001
23:38:44|0.84001
23:38:45|0.84001
23:38:46|0.84001
23:38:47|0.84001
23:38:48|0.84001
23:38:50|0.84001
23:38:51|0.84001
23:38:52|0.84001
23:38:53|0.84001
23:38:54|0.84001
23:38:55|0.84025
23:38:56|0.84025
23:38:57|0.83995
23:38:58|0.83995
23:38:59|0.83995
23:39:00|0.83995
23:39:01|0.83995
23:39:02|0.84003
23:39:03|0.84003
23:39:04|0.84015
23:39:05|0.84015
23:39:06|0.84015
23:39:07|0.84015
23:39:08|0.84015
23:39:09|0.84015
23:39:10|0.84015
23:39:11|0.84015
23:39:12|0.83988
23:39:13|0.83996
23:39:14|0.83996
23:39:15|0.83996
23:39:16|0.83996
23:39:17|0.83996
23:39:18|0.83996
23:39:19|0.83996
23:39:20|0.83996
23:39:21|0.83996
23:39:22|0.83996
23:39:23|0.83996
23:39:24|0.83996
23:39:25|0.83996
23:39:26|0.83996
23:39:27|0.83989
23:39:28|0.83989
23:39:29|0.83989
23:39:30|0.83989
23:39:31|0.83989
23:39:32|0.83989
23:39:33|0.83989
23:39:34|0.83989
23:39:35|0.83995
23:39:36|0.83995
23:39:37|0.83995
23:39:38|0.83995
23:39:39|0.83995
23:39:40|0.83995
23:39:41|0.83984
23:39:42|0.83984
23:39:43|0.84015
23:39:44|0.84046
23:39:45|0.84046
23:39:46|0.84126
23:39:47|0.84126
23:39:48|0.84126
23:39:49|0.84096
23:39:51|0.84082
23:39:52|0.84082
23:39:53|0.84082
23:39:55|0.84083
23:39:56|0.84072
23:39:57|0.84072
23:39:58|0.84072
23:39:59|0.84072
23:40:00|0.84072
23:40:01|0.84072
23:40:02|0.84068
23:40:03|0.84068
23:40:04|0.84068
23:40:05|0.84045
23:40:06|0.84045
23:40:07|0.84045
23:40:08|0.84045
23:40:09|0.84045
23:40:10|0.84036
23:40:11|0.84036
23:40:12|0.84036
23:40:13|0.84036
23:40:14|0.84036
23:40:16|0.84036
23:40:16|0.84036
23:40:17|0.8402
23:40:18|0.8402
23:40:19|0.8402
23:40:20|0.8402
23:40:21|0.8402
23:40:22|0.8402
23:40:23|0.8402
23:40:24|0.8402
23:40:25|0.83965
23:40:26|0.83965
23:40:27|0.83964
23:40:28|0.83965
23:40:29|0.83963
23:40:30|0.83938
23:40:31|0.83917
23:40:32|0.83917
23:40:33|0.83917
23:40:34|0.83917
23:40:35|0.83925
23:40:36|0.83925
23:40:37|0.83929
23:40:38|0.84002
23:40:39|0.84002
23:40:40|0.84002
23:40:41|0.84002
23:40:42|0.84022
23:40:43|0.84022
23:40:44|0.84022
23:40:45|0.84022
23:40:46|0.84022
23:40:47|0.84018
23:40:48|0.84018
23:40:49|0.84018
23:40:50|0.84045
23:40:52|0.84045
23:40:53|0.84045
23:40:54|0.84045
23:40:56|0.84045
23:40:56|0.84042
23:40:57|0.84042
23:40:58|0.84042
23:40:59|0.84048
23:41:00|0.84048
23:41:01|0.84048
23:41:02|0.84049
23:41:03|0.84058
23:41:04|0.84058
23:41:05|0.84073
23:41:06|0.84073
23:41:07|0.84073
23:41:08|0.84053
23:41:09|0.84053
23:41:10|0.84053
23:41:11|0.84053
23:41:12|0.84053
23:41:13|0.84053
23:41:14|0.84053
23:41:15|0.84053
23:41:16|0.84053
23:41:17|0.84053
23:41:18|0.84053
23:41:19|0.84053
23:41:20|0.84053
23:41:21|0.84053
23:41:22|0.84053
23:41:23|0.84053
23:41:24|0.84053
23:41:25|0.84053
23:41:26|0.84053
23:41:27|0.84053
23:41:28|0.84027
23:41:29|0.84027
23:41:30|0.84027
23:41:31|0.84027
23:41:32|0.84027
23:41:33|0.84027
23:41:34|0.84027
23:41:35|0.84027
23:41:36|0.84027
23:41:37|0.84027
23:41:38|0.84018
23:41:39|0.84018
23:41:41|0.84018
23:41:42|0.84018
23:41:42|0.84018
23:41:44|0.84018
23:41:45|0.84018
23:41:46|0.84018
23:41:47|0.84018
23:41:47|0.84018
23:41:49|0.84018
23:41:49|0.84018
23:41:51|0.84018
23:41:52|0.84018
23:41:53|0.84018
23:41:55|0.84018
23:41:55|0.84018
23:41:56|0.84018
23:41:57|0.84018
23:41:59|0.84018
23:42:00|0.84018
23:42:01|0.84018
23:42:02|0.84018
23:42:03|0.84018
23:42:03|0.84018
23:42:05|0.84018
23:42:06|0.84018
23:42:07|0.84018
23:42:08|0.84018
23:42:09|0.84018
23:42:10|0.84019
23:42:10|0.84019
23:42:12|0.8402
23:42:13|0.8402
23:42:14|0.84022
23:42:15|0.84022
23:42:16|0.84022
23:42:17|0.84022
23:42:18|0.84022
23:42:19|0.84017
23:42:19|0.84017
23:42:21|0.84017
23:42:22|0.84017
23:42:23|0.84017
23:42:23|0.84012
23:42:24|0.84012
23:42:25|0.84012
23:42:27|0.84012
23:42:27|0.84012
23:42:29|0.84012
23:42:30|0.84012
23:42:30|0.84012
23:42:32|0.84012
23:42:33|0.84012
23:42:33|0.84012
23:42:34|0.84012
23:42:36|0.84012
23:42:36|0.84006
23:42:38|0.84006
23:42:39|0.84006
23:42:40|0.84006
23:42:40|0.84006
23:42:42|0.84006
23:42:43|0.84006
23:42:44|0.84006
23:42:44|0.84006
23:42:46|0.8399
23:42:47|0.8399
23:42:47|0.84002
23:42:48|0.84002
23:42:49|0.84003
23:42:51|0.84003
23:42:52|0.84003
23:42:53|0.84003
23:42:53|0.84003
23:42:55|0.84003
23:42:56|0.84003
23:42:56|0.84003
23:42:58|0.84003
23:42:59|0.84003
23:43:00|0.84003
23:43:01|0.84003
23:43:02|0.84003
23:43:02|0.84003
23:43:03|0.84003
23:43:05|0.8401
23:43:06|0.8401
23:43:06|0.8401
23:43:08|0.8401
23:43:09|0.8401
23:43:10|0.8401
23:43:11|0.8401
23:43:11|0.8401
23:43:13|0.8401
23:43:14|0.8401
23:43:14|0.8401
23:43:16|0.83992
23:43:16|0.83992
23:43:17|0.83992
23:43:19|0.83992
23:43:20|0.83951
23:43:20|0.83936
23:43:22|0.839
23:43:22|0.839
23:43:24|0.839
23:43:25|0.839
23:43:26|0.83903
23:43:27|0.83914
23:43:27|0.83951
23:43:29|0.83951
23:43:30|0.83951
23:43:31|0.83951
23:43:32|0.83951
23:43:33|0.83951
23:43:34|0.83951
23:43:35|0.83951
23:43:36|0.83951
23:43:37|0.83951
23:43:38|0.83951
23:43:39|0.83951
23:43:40|0.83905
23:43:40|0.83905
23:43:41|0.83905
23:43:42|0.83905
23:43:44|0.83905
23:43:45|0.83905
23:43:46|0.83905
23:43:47|0.83914
23:43:47|0.83914
23:43:49|0.83914
23:43:50|0.83914
23:43:50|0.839
23:43:51|0.839
23:43:53|0.839
23:43:54|0.83893
23:43:55|0.83888
23:43:56|0.83888
23:43:57|0.83888
23:43:59|0.83888
23:44:00|0.83888
23:44:00|0.83888
23:44:01|0.83888
23:44:03|0.83888
23:44:04|0.83888
23:44:05|0.83888
23:44:06|0.83893
23:44:07|0.83893
23:44:08|0.83893
23:44:09|0.83893
23:44:11|0.83898
23:44:11|0.83898
23:44:13|0.83898
23:44:14|0.83898
23:44:15|0.83898
23:44:16|0.83898
23:44:16|0.83898
23:44:17|0.83898
23:44:18|0.83898
23:44:19|0.83898
23:44:20|0.83896
23:44:21|0.83896
23:44:23|0.83896
23:44:24|0.83896
23:44:25|0.83897
23:44:26|0.83897
23:44:27|0.83897
23:44:28|0.83897
23:44:30|0.83897
23:44:30|0.83897
23:44:31|0.83906
23:44:32|0.83906
23:44:33|0.83906
23:44:34|0.83906
23:44:35|0.83906
23:44:36|0.83906
23:44:37|0.83906
23:44:38|0.83907
23:44:39|0.83918
23:44:41|0.83918
23:44:41|0.83944
23:44:42|0.83944
23:44:43|0.83944
23:44:44|0.83944
23:44:45|0.83944
23:44:46|0.83944
23:44:47|0.83944
23:44:48|0.83944
23:44:49|0.83944
23:44:50|0.83944
23:44:52|0.83944
23:44:52|0.83944
23:44:53|0.83944
23:44:55|0.83973
23:44:56|0.83973
23:44:58|0.83973
23:44:59|0.83973
23:45:00|0.83973
23:45:01|0.83973
23:45:02|0.83973
23:45:03|0.83993
23:45:04|0.84013
23:45:05|0.84011
23:45:05|0.84061
23:45:07|0.84109
23:45:07|0.84109
23:45:08|0.84109
23:45:10|0.84077
23:45:10|0.84077
23:45:12|0.84077
23:45:13|0.84041
23:45:14|0.84041
23:45:15|0.84041
23:45:15|0.84041
23:45:17|0.84041
23:45:18|0.84041
23:45:19|0.84041
23:45:20|0.84041
23:45:21|0.84023
23:45:22|0.84023
23:45:22|0.84023
23:45:24|0.84023
23:45:24|0.84023
23:45:25|0.84023
23:45:26|0.84023
23:45:28|0.84023
23:45:29|0.84029
23:45:30|0.84029
23:45:30|0.84035
23:45:31|0.84035
23:45:33|0.84035
23:45:34|0.84035
23:45:34|0.84035
23:45:36|0.84041
23:45:36|0.84041
23:45:37|0.84041
23:45:39|0.84056
23:45:40|0.84056
23:45:41|0.84056
23:45:42|0.84028
23:45:42|0.84028
23:45:43|0.84056
23:45:45|0.84056
23:45:45|0.84093
23:45:47|0.84093
23:45:48|0.84093
23:45:48|0.84093
23:45:50|0.84093
23:45:50|0.84106
23:45:51|0.84106
23:45:52|0.84106
23:45:54|0.84106
23:45:55|0.84106
23:45:56|0.84106
23:45:57|0.84106
23:45:58|0.84106
23:45:59|0.84106
23:46:01|0.84106
23:46:02|0.84106
23:46:03|0.84106
23:46:04|0.84106
23:46:05|0.84106
23:46:05|0.84106
23:46:06|0.84106
23:46:08|0.84106
23:46:08|0.84106
23:46:10|0.84106
23:46:11|0.84106
23:46:12|0.84106
23:46:12|0.84106
23:46:14|0.84106
23:46:14|0.84106
23:46:16|0.84142
23:46:17|0.84164
23:46:18|0.8417
23:46:19|0.84178
23:46:20|0.84199
23:46:21|0.84199
23:46:22|0.84217
23:46:23|0.84221
23:46:24|0.84197
23:46:25|0.84197
23:46:26|0.8418
23:46:27|0.84164
23:46:28|0.84164
23:46:29|0.84124
23:46:30|0.84124
23:46:31|0.84222
23:46:32|0.84201
23:46:33|0.84239
23:46:34|0.84236
23:46:35|0.84191
23:46:36|0.84191
23:46:37|0.84174
23:46:38|0.84174
23:46:39|0.84176
23:46:40|0.84176
23:46:41|0.84176
23:46:43|0.84141
23:46:44|0.84141
23:46:44|0.84116
23:46:46|0.84116
23:46:47|0.84116
23:46:48|0.84116
23:46:49|0.84116
23:46:50|0.84116
23:46:50|0.84129
23:46:52|0.84106
23:46:52|0.84064
23:46:53|0.84064
23:46:55|0.84058
23:46:56|0.84055
23:46:58|0.84055
23:46:59|0.84055
23:47:00|0.84056
23:47:01|0.84056
23:47:02|0.84057
23:47:03|0.84057
23:47:04|0.84057
23:47:05|0.84068
23:47:06|0.84068
23:47:07|0.84068
23:47:08|0.84068
23:47:09|0.84068
23:47:10|0.84068
23:47:12|0.84068
23:47:12|0.84068
23:47:14|0.84068
23:47:15|0.84068
23:47:16|0.84068
23:47:17|0.84068
23:47:18|0.84068
23:47:19|0.84068
23:47:20|0.84068
23:47:21|0.84068
23:47:22|0.84079
23:47:23|0.84083
23:47:24|0.84085
23:47:25|0.84087
23:47:26|0.84087
23:47:27|0.84083
23:47:28|0.84083
23:47:29|0.84045
23:47:30|0.84045
23:47:31|0.84045
23:47:32|0.84045
23:47:33|0.84045
23:47:34|0.84045
23:47:35|0.84045
23:47:36|0.84045
23:47:37|0.84079
23:47:38|0.84079
23:47:39|0.84079
23:47:40|0.84088
23:47:41|0.84088
23:47:42|0.84081
23:47:43|0.84081
23:47:44|0.8408
23:47:45|0.8408
23:47:46|0.84087
23:47:47|0.84087
23:47:48|0.84087
23:47:49|0.84094
23:47:50|0.84094
23:47:51|0.84094
23:47:52|0.84094
23:47:53|0.84094
23:47:54|0.84094
23:47:55|0.84094
23:47:56|0.84094
23:47:58|0.84094
23:47:58|0.84094
23:48:00|0.84068
23:48:01|0.84043
23:48:02|0.84043
23:48:04|0.84043
23:48:04|0.84043
23:48:05|0.84043
23:48:07|0.84043
23:48:08|0.84043
23:48:09|0.84043
23:48:10|0.84043
23:48:11|0.84043
23:48:12|0.84043
23:48:13|0.84043
23:48:14|0.84043
23:48:15|0.84043
23:48:16|0.84043
23:48:17|0.84043
23:48:18|0.84043
23:48:19|0.84021
23:48:20|0.84021
23:48:21|0.84021
23:48:22|0.8402
23:48:23|0.84048
23:48:24|0.84048
23:48:25|0.84048
23:48:26|0.84024
23:48:27|0.84029
23:48:28|0.84029
23:48:29|0.8402
23:48:30|0.8402
23:48:32|0.8402
23:48:32|0.8402
23:48:33|0.83999
23:48:35|0.83999
23:48:35|0.84014
23:48:37|0.84014
23:48:38|0.83999
23:48:39|0.84012
23:48:40|0.84012
23:48:41|0.84012
23:48:42|0.84012
23:48:43|0.84012
23:48:44|0.84012
23:48:46|0.84012
23:48:46|0.84012
23:48:48|0.84012
23:48:48|0.84012
23:48:49|0.84012
23:48:50|0.84012
23:48:51|0.84012
23:48:53|0.83993
23:48:54|0.8398
23:48:55|0.8398
23:48:56|0.8398
23:48:57|0.8398
23:48:59|0.8398
23:48:59|0.8398
23:49:01|0.8398
23:49:02|0.83999
23:49:03|0.83999
23:49:04|0.83999
23:49:05|0.83999
23:49:06|0.83999
23:49:07|0.83999
23:49:08|0.84
23:49:09|0.84
23:49:10|0.84
23:49:11|0.84
23:49:12|0.84019
23:49:13|0.84019
23:49:14|0.84019
23:49:15|0.84019
23:49:16|0.84019
23:49:17|0.84019
23:49:18|0.84019
23:49:19|0.84019
23:49:19|0.84019
23:49:21|0.84019
23:49:22|0.84019
23:49:23|0.84019
23:49:24|0.84
23:49:25|0.84
23:49:26|0.84
23:49:27|0.83922
23:49:27|0.83901
23:49:30|0.83895
23:49:30|0.83871
23:49:31|0.83858
23:49:32|0.83859
23:49:33|0.83859
23:49:34|0.83859
23:49:35|0.83859
23:49:36|0.83859
23:49:37|0.83825
23:49:38|0.83825
23:49:39|0.83842
23:49:40|0.83842
23:49:41|0.83842
23:49:42|0.83842
23:49:43|0.8383
23:49:44|0.83821
23:49:45|0.8382
23:49:46|0.83817
23:49:47|0.83798
23:49:48|0.83798
23:49:49|0.83798
23:49:50|0.83798
23:49:51|0.83798
23:49:52|0.83798
23:49:53|0.83771
23:49:54|0.83771
23:49:55|0.83771
23:49:56|0.83771
23:49:57|0.83771
23:49:59|0.83797
23:49:59|0.83797
23:50:01|0.83742
23:50:02|0.83724
23:50:02|0.83714
23:50:04|0.83714
23:50:05|0.83671
23:50:06|0.83671
23:50:07|0.83666
23:50:08|0.83658
23:50:09|0.83644
23:50:11|0.83637
23:50:12|0.83637
23:50:12|0.83585
23:50:14|0.83581
23:50:15|0.83544
23:50:16|0.83535
23:50:17|0.83508
23:50:18|0.83452
23:50:18|0.83445
23:50:19|0.83463
23:50:21|0.83517
23:50:21|0.83509
23:50:22|0.83516
23:50:24|0.83516
23:50:25|0.83516
23:50:25|0.83516
23:50:27|0.83516
23:50:28|0.83401
23:50:28|0.83401
23:50:30|0.83401
23:50:31|0.83401
23:50:32|0.834
23:50:33|0.834
23:50:34|0.834
23:50:35|0.83281
23:50:36|0.83233
23:50:37|0.83249
23:50:38|0.83292
23:50:39|0.83297
23:50:40|0.83275
23:50:41|0.83311
23:50:42|0.83314
23:50:43|0.83343
23:50:44|0.83386
23:50:45|0.83376
23:50:46|0.83385
23:50:47|0.83385
23:50:48|0.83385
23:50:49|0.83385
23:50:50|0.8341
23:50:51|0.83421
23:50:52|0.83421
23:50:53|0.8341
23:50:54|0.8341
23:50:55|0.83432
23:50:56|0.83432
23:50:57|0.83432
23:50:58|0.83415
23:50:59|0.83381
23:51:01|0.83352
23:51:02|0.8336
23:51:03|0.83312
23:51:04|0.83222
23:51:04|0.83223
23:51:06|0.83223
23:51:06|0.83302
23:51:08|0.83302
23:51:09|0.83302
23:51:10|0.83302
23:51:10|0.8327
23:51:11|0.8327
23:51:12|0.83291
23:51:13|0.8322
23:51:15|0.8322
23:51:16|0.83209
23:51:16|0.83193
23:51:18|0.83237
23:51:18|0.83199
23:51:19|0.832
23:51:20|0.83192
23:51:21|0.83156
23:51:22|0.83179
23:51:23|0.83178
23:51:24|0.83178
23:51:25|0.83176
23:51:26|0.83179
23:51:28|0.83179
23:51:28|0.83245
23:51:29|0.83245
23:51:30|0.83245
23:51:31|0.83242
23:51:32|0.83242
23:51:34|0.83248
23:51:35|0.83276
23:51:36|0.83276
23:51:37|0.83259
23:51:38|0.83259
23:51:39|0.83259
23:51:40|0.83259
23:51:41|0.83245
23:51:42|0.83245
23:51:43|0.83261
23:51:44|0.83261
23:51:45|0.83291
23:51:46|0.83324
23:51:47|0.83324
23:51:48|0.8325
23:51:49|0.8325
23:51:50|0.8325
23:51:51|0.83255
23:51:52|0.83255
23:51:53|0.8324
23:51:54|0.83248
23:51:55|0.83263
23:51:56|0.83263
23:51:57|0.83263
23:51:58|0.83263
23:51:59|0.83263
23:52:00|0.83263
23:52:02|0.83233
23:52:03|0.83233
23:52:03|0.83233
23:52:05|0.83233
23:52:06|0.83216
23:52:07|0.83216
23:52:07|0.83177
23:52:08|0.83177
23:52:09|0.83162
23:52:10|0.83171
23:52:12|0.83171
23:52:12|0.83136
23:52:13|0.83085
23:52:15|0.83115
23:52:15|0.83126
23:52:17|0.83105
23:52:17|0.83098
23:52:19|0.83123
23:52:19|0.83099
23:52:20|0.83099
23:52:21|0.83099
23:52:22|0.83099
23:52:23|0.83099
23:52:24|0.83102
23:52:25|0.83102
23:52:26|0.83113
23:52:27|0.83113
23:52:28|0.83087
23:52:29|0.83087
23:52:31|0.83087
23:52:31|0.83087
23:52:33|0.83087
23:52:33|0.83087
23:52:35|0.83087
23:52:35|0.83087
23:52:37|0.83107
23:52:38|0.83107
23:52:38|0.83137
23:52:40|0.83137
23:52:41|0.83146
23:52:42|0.83158
23:52:43|0.83178
23:52:44|0.83178
23:52:45|0.83178
23:52:46|0.83178
23:52:47|0.83178
23:52:48|0.83178
23:52:49|0.83178
23:52:50|0.83168
23:52:51|0.83168
23:52:52|0.83168
23:52:53|0.83168
23:52:54|0.83183
23:52:55|0.83183
23:52:56|0.83183
23:52:57|0.83183
23:52:58|0.83183
23:52:59|0.83167
23:53:00|0.83167
23:53:01|0.83156
23:53:03|0.83156
23:53:03|0.83111
23:53:05|0.83111
23:53:05|0.83111
23:53:07|0.83074
23:53:09|0.83015
23:53:09|0.83028
23:53:10|0.82982
23:53:11|0.82964
23:53:12|0.83
23:53:13|0.82992
23:53:14|0.82977
23:53:15|0.82976
23:53:16|0.82994
23:53:17|0.82994
23:53:18|0.82999
23:53:19|0.82998
23:53:20|0.82983
23:53:21|0.82983
23:53:22|0.82983
23:53:23|0.82983
23:53:24|0.82989
23:53:25|0.82989
23:53:26|0.82988
23:53:27|0.82988
23:53:28|0.82964
23:53:29|0.82964
23:53:30|0.82964
23:53:31|0.82964
23:53:32|0.82947
23:53:33|0.82937
23:53:34|0.82943
23:53:35|0.82921
23:53:36|0.82943
23:53:37|0.82943
23:53:38|0.82943
23:53:39|0.82943
23:53:40|0.82974
23:53:41|0.82995
23:53:42|0.82968
23:53:43|0.82968
23:53:44|0.82985
23:53:45|0.82994
23:53:46|0.82992
23:53:47|0.82992
23:53:48|0.82995
23:53:49|0.82995
23:53:50|0.82995
23:53:51|0.82995
23:53:52|0.82995
23:53:53|0.82964
23:53:54|0.82964
23:53:55|0.82956
23:53:56|0.82956
23:53:57|0.82956
23:53:58|0.82936
23:53:59|0.82936
23:54:00|0.82936
23:54:01|0.82917
23:54:03|0.82917
23:54:04|0.82917
23:54:04|0.82917
23:54:06|0.82917
23:54:06|0.82851
23:54:08|0.82826
23:54:09|0.82869
23:54:10|0.82869
23:54:11|0.82906
23:54:12|0.82932
23:54:12|0.82931
23:54:14|0.8295
23:54:15|0.8295
23:54:16|0.8295
23:54:16|0.82899
23:54:17|0.82871
23:54:19|0.82871
23:54:20|0.82871
23:54:21|0.82915
23:54:22|0.82923
23:54:23|0.82904
23:54:24|0.82875
23:54:25|0.82936
23:54:26|0.82936
23:54:26|0.82936
23:54:28|0.82895
23:54:28|0.82851
23:54:30|0.82851
23:54:31|0.82851
23:54:31|0.82851
23:54:33|0.82851
23:54:33|0.82851
23:54:34|0.82861
23:54:35|0.8281
23:54:36|0.82822
23:54:38|0.82813
23:54:38|0.82819
23:54:40|0.8282
23:54:40|0.82805
23:54:41|0.828
23:54:43|0.828
23:54:44|0.82797
23:54:44|0.82788
23:54:46|0.82785
23:54:46|0.82743
23:54:48|0.82763
23:54:48|0.82787
23:54:50|0.82787
23:54:51|0.82792
23:54:51|0.82759
23:54:53|0.82692
23:54:53|0.82684
23:54:55|0.82705
23:54:55|0.82702
23:54:57|0.82625
23:54:57|0.82618
23:54:58|0.82631
23:55:00|0.82609
23:55:01|0.82642
23:55:01|0.82683
23:55:02|0.82683
23:55:05|0.82669
23:55:05|0.82684
23:55:06|0.82659
23:55:07|0.82659
23:55:08|0.82624
23:55:09|0.82573
23:55:10|0.825
23:55:11|0.825
23:55:12|0.825
23:55:13|0.82505
23:55:14|0.82505
23:55:15|0.82573
23:55:16|0.82542
23:55:17|0.82542
23:55:18|0.82547
23:55:19|0.82547
23:55:20|0.8256
23:55:21|0.82504
23:55:22|0.82531
23:55:23|0.8253
23:55:24|0.8253
23:55:25|0.82541
23:55:26|0.82541
23:55:27|0.82541
23:55:28|0.82542
23:55:29|0.82588
23:55:31|0.82652
23:55:32|0.82668
23:55:32|0.82619
23:55:34|0.82619
23:55:35|0.82741
23:55:36|0.82703
23:55:37|0.82703
23:55:37|0.82703
23:55:39|0.82703
23:55:40|0.82698
23:55:40|0.82698
23:55:42|0.82698
23:55:43|0.82698
23:55:44|0.82698
23:55:44|0.82662
23:55:46|0.8271
23:55:46|0.8271
23:55:48|0.82593
23:55:49|0.82619
23:55:49|0.82619
23:55:50|0.82624
23:55:52|0.82624
23:55:52|0.82626
23:55:53|0.82599
23:55:55|0.82599
23:55:56|0.82604
23:55:56|0.82604
23:55:57|0.82604
23:55:59|0.82604
23:56:00|0.82602
23:56:01|0.82602
23:56:02|0.82602
23:56:02|0.82625
23:56:03|0.82625
23:56:04|0.82625
23:56:05|0.82625
23:56:07|0.82511
23:56:09|0.82531
23:56:10|0.82531
23:56:10|0.8251
23:56:12|0.82575
23:56:12|0.82575
23:56:14|0.82552
23:56:15|0.82552
23:56:16|0.82561
23:56:17|0.82561
23:56:18|0.82561
23:56:19|0.82561
23:56:20|0.82561
23:56:21|0.82561
23:56:22|0.82561
23:56:23|0.82561
23:56:24|0.82512
23:56:25|0.82504
23:56:26|0.82504
23:56:27|0.82504
23:56:28|0.825
23:56:29|0.825
23:56:30|0.825
23:56:31|0.8251
23:56:32|0.8251
23:56:33|0.8251
23:56:34|0.8251
23:56:35|0.8251
23:56:36|0.8251
23:56:37|0.8251
23:56:38|0.8251
23:56:39|0.8251
23:56:40|0.8251
23:56:42|0.82512
23:56:42|0.82499
23:56:43|0.82482
23:56:44|0.82512
23:56:45|0.82512
23:56:46|0.82512
23:56:48|0.82476
23:56:49|0.82476
23:56:49|0.82476
23:56:50|0.82476
23:56:51|0.82476
23:56:52|0.82476
23:56:54|0.82476
23:56:54|0.82476
23:56:55|0.82476
23:56:56|0.82486
23:56:57|0.82486
23:56:58|0.82486
23:57:00|0.82494
23:57:00|0.82494
23:57:02|0.82494
23:57:02|0.82488
23:57:03|0.82471
23:57:05|0.82521
23:57:06|0.8251
23:57:08|0.82521
23:57:09|0.82521
23:57:10|0.82486
23:57:11|0.82486
23:57:12|0.82544
23:57:14|0.82544
23:57:14|0.82544
23:57:15|0.82544
23:57:16|0.82544
23:57:17|0.82544
23:57:18|0.82493
23:57:19|0.8249
23:57:20|0.82477
23:57:22|0.8248
23:57:22|0.82432
23:57:23|0.82398
23:57:24|0.82378
23:57:25|0.82374
23:57:26|0.82403
23:57:27|0.82454
23:57:28|0.82494
23:57:29|0.82504
23:57:30|0.82522
23:57:31|0.82522
23:57:32|0.82444
23:57:33|0.82448
23:57:34|0.82424
23:57:35|0.82424
23:57:37|0.82431
23:57:38|0.82431
23:57:39|0.82431
23:57:40|0.82431
23:57:41|0.82421
23:57:42|0.82421
23:57:43|0.82414
23:57:44|0.82417
23:57:45|0.82417
23:57:46|0.82417
23:57:47|0.82417
23:57:48|0.82417
23:57:49|0.82417
23:57:50|0.82417
23:57:51|0.8236
23:57:52|0.8236
23:57:53|0.8236
23:57:54|0.82353
23:57:55|0.82353
23:57:56|0.82353
23:57:57|0.8239
23:57:58|0.82362
23:57:59|0.82362
23:58:00|0.82362
23:58:01|0.82362
23:58:02|0.82362
23:58:03|0.82362
23:58:04|0.82362
23:58:05|0.82433
23:58:06|0.82433
23:58:08|0.82423
23:58:09|0.82434
23:58:10|0.82434
23:58:11|0.82483
23:58:12|0.82531
23:58:13|0.82545
23:58:14|0.82648
23:58:15|0.82733
23:58:16|0.82706
23:58:17|0.82656
23:58:18|0.82655
23:58:19|0.82655
23:58:20|0.82655
23:58:21|0.82684
23:58:22|0.82684
23:58:23|0.82704
23:58:24|0.82674
23:58:25|0.82702
23:58:26|0.82661
23:58:27|0.82644
23:58:28|0.82644
23:58:29|0.82655
23:58:30|0.82706
23:58:31|0.82666
23:58:32|0.82629
23:58:33|0.82629
23:58:34|0.82695
23:58:35|0.82689
23:58:36|0.82689
23:58:37|0.82689
23:58:38|0.82689
23:58:39|0.82689
23:58:40|0.8267
23:58:42|0.82848
23:58:42|0.82851
23:58:43|0.82862
23:58:45|0.82891
23:58:46|0.82896
23:58:46|0.82947
23:58:48|0.82947
23:58:48|0.82948
23:58:49|0.82948
23:58:50|0.82948
23:58:51|0.82948
23:58:52|0.82907
23:58:53|0.8286
23:58:54|0.82844
23:58:56|0.82817
23:58:57|0.82817
23:58:57|0.82765
23:58:58|0.82765
23:59:00|0.82674
23:59:00|0.82723
23:59:01|0.82723
23:59:02|0.82723
23:59:03|0.82723
23:59:04|0.82776
23:59:06|0.8276
23:59:07|0.8276
23:59:09|0.8276
23:59:10|0.82757
23:59:10|0.82757
23:59:11|0.82757
23:59:13|0.82757
23:59:14|0.82776
23:59:15|0.82776
23:59:17|0.82851
23:59:17|0.82918
23:59:19|0.82918
23:59:20|0.82909
23:59:20|0.82914
23:59:21|0.82914
23:59:22|0.82914
23:59:23|0.82914
23:59:24|0.82914
23:59:25|0.82914
23:59:26|0.82918
23:59:28|0.82918
23:59:29|0.82918
23:59:30|0.82918
23:59:31|0.82918
23:59:32|0.82918
23:59:33|0.82918
23:59:34|0.82918
23:59:35|0.82914
23:59:36|0.82914
23:59:37|0.82914
23:59:38|0.82914
23:59:40|0.82844
23:59:40|0.82844
23:59:41|0.82844
23:59:42|0.82844
23:59:43|0.82844
23:59:44|0.82858
23:59:45|0.82858
23:59:46|0.82858
23:59:47|0.82858
23:59:48|0.82831
23:59:49|0.82846
23:59:50|0.82846
23:59:51|0.82846
23:59:52|0.82846
23:59:53|0.82852
23:59:54|0.82852
23:59:55|0.82827
23:59:56|0.82827
23:59:57|0.82827
23:59:58|0.82827
23:59:59|0.82845