00:00:00|0.88383
00:00:01|0.88399
00:00:02|0.88411
00:00:03|0.88415
00:00:04|0.88414
00:00:06|0.88419
00:00:07|0.88419
00:00:08|0.88419
00:00:09|0.88419
00:00:10|0.88419
00:00:11|0.88414
00:00:12|0.88408
00:00:13|0.88405
00:00:14|0.88405
00:00:15|0.88411
00:00:16|0.88419
00:00:17|0.88414
00:00:18|0.88414
00:00:19|0.88414
00:00:20|0.88414
00:00:21|0.88312
00:00:22|0.88312
00:00:23|0.88312
00:00:24|0.88299
00:00:25|0.88299
00:00:26|0.88299
00:00:27|0.88299
00:00:28|0.88299
00:00:29|0.88238
00:00:30|0.88224
00:00:31|0.88188
00:00:32|0.88147
00:00:33|0.88147
00:00:34|0.88147
00:00:35|0.88114
00:00:36|0.88176
00:00:37|0.88232
00:00:38|0.88231
00:00:39|0.88231
00:00:40|0.88231
00:00:41|0.88231
00:00:42|0.88164
00:00:43|0.88164
00:00:44|0.88139
00:00:45|0.88139
00:00:46|0.88139
00:00:47|0.88165
00:00:48|0.88165
00:00:49|0.88165
00:00:50|0.88165
00:00:51|0.88165
00:00:52|0.88165
00:00:53|0.88165
00:00:54|0.88165
00:00:55|0.88278
00:00:56|0.88278
00:00:57|0.88278
00:00:58|0.88278
00:00:59|0.8827
00:01:00|0.8827
00:01:01|0.8827
00:01:02|0.8827
00:01:03|0.8827
00:01:05|0.8827
00:01:06|0.8827
00:01:07|0.8827
00:01:09|0.8827
00:01:10|0.8827
00:01:11|0.8827
00:01:12|0.8827
00:01:13|0.8827
00:01:14|0.8827
00:01:15|0.8827
00:01:16|0.8812
00:01:17|0.88105
00:01:18|0.88161
00:01:19|0.88189
00:01:21|0.88189
00:01:22|0.88189
00:01:22|0.88189
00:01:24|0.88189
00:01:25|0.88189
00:01:26|0.88072
00:01:27|0.88072
00:01:28|0.88052
00:01:29|0.88072
00:01:30|0.88072
00:01:31|0.88121
00:01:32|0.88121
00:01:33|0.88079
00:01:34|0.88079
00:01:35|0.88079
00:01:36|0.88042
00:01:37|0.88042
00:01:38|0.88034
00:01:39|0.88024
00:01:40|0.88024
00:01:41|0.88024
00:01:42|0.88001
00:01:43|0.88001
00:01:45|0.88001
00:01:45|0.88
00:01:46|0.88001
00:01:48|0.88001
00:01:49|0.88001
00:01:49|0.88001
00:01:50|0.88002
00:01:51|0.88002
00:01:52|0.88003
00:01:53|0.88003
00:01:55|0.88003
00:01:55|0.88003
00:01:57|0.88001
00:01:57|0.88029
00:01:58|0.88029
00:02:00|0.88029
00:02:01|0.88029
00:02:02|0.88029
00:02:03|0.88079
00:02:03|0.88078
00:02:05|0.88114
00:02:05|0.88114
00:02:07|0.88114
00:02:09|0.8805
00:02:10|0.8805
00:02:11|0.8805
00:02:12|0.88001
00:02:13|0.88069
00:02:14|0.88069
00:02:15|0.88069
00:02:17|0.88069
00:02:18|0.88028
00:02:19|0.88028
00:02:19|0.88028
00:02:21|0.88028
00:02:22|0.8802
00:02:23|0.88001
00:02:23|0.88001
00:02:24|0.88
00:02:26|0.87946
00:02:27|0.87978
00:02:28|0.87978
00:02:33|0.87978
00:02:34|0.87978
00:02:36|0.87981
00:02:49|0.87977
00:02:49|0.87944
00:02:51|0.87939
00:02:52|0.87939
00:02:52|0.87939
00:03:33|0.87963
00:03:35|0.87898
00:03:35|0.8792
00:03:36|0.87948
00:03:37|0.87988
00:03:39|0.88042
00:03:39|0.88096
00:03:40|0.88128
00:03:41|0.88189
00:03:42|0.88286
00:03:43|0.883
00:03:44|0.8832
00:03:45|0.88358
00:03:46|0.88389
00:03:47|0.88357
00:03:48|0.88398
00:03:49|0.88478
00:03:50|0.88457
00:03:51|0.88421
00:03:52|0.88442
00:03:53|0.88442
00:03:54|0.88394
00:03:55|0.88489
00:03:56|0.88555
00:03:57|0.88509
00:03:59|0.88464
00:04:00|0.88388
00:04:00|0.88373
00:04:01|0.88357
00:04:03|0.88397
00:04:04|0.88443
00:04:05|0.88459
00:04:06|0.88459
00:04:08|0.88459
00:04:08|0.88508
00:04:10|0.88503
00:04:11|0.88503
00:04:12|0.88503
00:04:13|0.88503
00:04:14|0.88503
00:04:16|0.88536
00:04:16|0.88536
00:04:18|0.88593
00:04:19|0.8856
00:04:20|0.88538
00:04:21|0.88515
00:04:23|0.88538
00:04:23|0.88538
00:04:24|0.88557
00:04:25|0.88537
00:04:26|0.88491
00:04:27|0.88491
00:04:28|0.88491
00:04:29|0.88491
00:04:30|0.885
00:04:31|0.885
00:04:32|0.885
00:04:33|0.885
00:04:34|0.88586
00:04:35|0.88594
00:04:36|0.88559
00:04:37|0.88559
00:04:38|0.88559
00:04:39|0.88559
00:04:40|0.88559
00:04:41|0.88579
00:04:43|0.88587
00:04:44|0.88587
00:04:45|0.88587
00:04:46|0.88574
00:04:47|0.88652
00:04:48|0.88611
00:04:49|0.88616
00:04:50|0.88566
00:04:50|0.88566
00:04:51|0.88566
00:04:53|0.88566
00:04:55|0.88566
00:04:55|0.88535
00:04:56|0.88535
00:04:58|0.88547
00:04:59|0.88547
00:05:01|0.88547
00:05:01|0.88547
00:05:02|0.88585
00:05:03|0.88585
00:05:04|0.88585
00:05:05|0.88533
00:05:06|0.88533
00:05:08|0.88598
00:05:10|0.88566
00:05:11|0.88566
00:05:12|0.88561
00:05:14|0.88561
00:05:14|0.88561
00:05:15|0.8853
00:05:16|0.8853
00:05:17|0.8853
00:05:18|0.8852
00:05:19|0.88533
00:05:20|0.88533
00:05:21|0.88533
00:05:22|0.88519
00:05:23|0.88519
00:05:24|0.88519
00:05:25|0.88519
00:05:26|0.88519
00:05:27|0.88519
00:05:28|0.88519
00:05:29|0.88519
00:05:30|0.88513
00:05:31|0.88519
00:05:32|0.88519
00:05:33|0.88519
00:05:34|0.88503
00:05:35|0.88503
00:05:36|0.88503
00:05:37|0.88503
00:05:38|0.88489
00:05:39|0.8849
00:05:40|0.88479
00:05:41|0.88463
00:05:42|0.8846
00:05:43|0.88458
00:05:44|0.88424
00:05:45|0.88404
00:05:46|0.88411
00:05:47|0.884
00:05:48|0.884
00:05:49|0.88382
00:05:50|0.88381
00:05:51|0.88374
00:05:52|0.88374
00:05:53|0.88345
00:05:54|0.88345
00:05:55|0.88321
00:05:56|0.88321
00:05:57|0.88311
00:05:58|0.88311
00:05:59|0.88311
00:06:00|0.88303
00:06:01|0.88303
00:06:02|0.88303
00:06:03|0.8829
00:06:04|0.88252
00:06:05|0.88245
00:06:06|0.88265
00:06:08|0.88265
00:06:10|0.88265
00:06:11|0.88265
00:06:11|0.88265
00:06:14|0.88264
00:06:14|0.88264
00:06:15|0.88244
00:06:16|0.88244
00:06:18|0.88244
00:06:19|0.88244
00:06:20|0.88247
00:06:21|0.88219
00:06:22|0.88219
00:06:23|0.88219
00:06:24|0.88219
00:06:25|0.88219
00:06:26|0.88219
00:06:28|0.88181
00:06:28|0.88181
00:06:29|0.88152
00:06:30|0.88152
00:06:31|0.88188
00:06:32|0.88188
00:06:33|0.88188
00:06:34|0.88151
00:06:35|0.88151
00:06:36|0.88151
00:06:37|0.88151
00:06:38|0.88148
00:06:39|0.8817
00:06:40|0.8817
00:06:41|0.88194
00:06:42|0.88194
00:06:43|0.88194
00:06:44|0.88194
00:06:45|0.88194
00:06:46|0.88194
00:06:47|0.88194
00:06:48|0.88194
00:06:49|0.88194
00:06:50|0.88194
00:06:51|0.88166
00:06:52|0.88166
00:06:53|0.8816
00:06:54|0.8816
00:06:55|0.8816
00:06:57|0.8816
00:06:57|0.8816
00:06:58|0.882
00:07:00|0.88182
00:07:01|0.88182
00:07:02|0.88178
00:07:03|0.88174
00:07:03|0.88187
00:07:05|0.88187
00:07:06|0.88213
00:07:07|0.88213
00:07:08|0.88213
00:07:10|0.88157
00:07:11|0.88157
00:07:13|0.88119
00:07:14|0.88119
00:07:15|0.88119
00:07:16|0.88119
00:07:18|0.88097
00:07:18|0.88099
00:07:19|0.88099
00:07:20|0.88099
00:07:21|0.88069
00:07:22|0.88069
00:07:23|0.88042
00:07:24|0.88008
00:07:25|0.88031
00:07:26|0.88041
00:07:27|0.88041
00:07:28|0.88041
00:07:29|0.88041
00:07:30|0.88016
00:07:31|0.88017
00:07:32|0.88049
00:07:33|0.88049
00:07:34|0.88049
00:07:35|0.88049
00:07:36|0.88049
00:07:37|0.88002
00:07:38|0.88002
00:07:39|0.88002
00:07:40|0.88002
00:07:41|0.88002
00:07:42|0.88003
00:07:43|0.88001
00:07:44|0.88001
00:07:45|0.88001
00:07:46|0.87998
00:07:47|0.87998
00:07:48|0.87964
00:07:49|0.87854
00:07:50|0.87843
00:07:51|0.87818
00:07:52|0.8781
00:07:53|0.87794
00:07:54|0.87758
00:07:55|0.87748
00:07:56|0.87749
00:07:57|0.87808
00:07:58|0.87835
00:07:59|0.87835
00:08:00|0.87835
00:08:02|0.87766
00:08:02|0.87766
00:08:04|0.87766
00:08:05|0.87758
00:08:06|0.87804
00:08:07|0.87804
00:08:09|0.87804
00:08:10|0.8779
00:08:12|0.87792
00:08:13|0.87792
00:08:14|0.87792
00:08:16|0.87788
00:08:16|0.87788
00:08:17|0.87812
00:08:18|0.87812
00:08:20|0.87812
00:08:21|0.87786
00:08:22|0.87786
00:08:23|0.87786
00:08:24|0.87786
00:08:26|0.87795
00:08:26|0.87828
00:08:27|0.8785
00:08:28|0.87891
00:08:29|0.87866
00:08:30|0.87906
00:08:31|0.87906
00:08:32|0.8785
00:08:33|0.87849
00:08:34|0.87877
00:08:35|0.87877
00:08:36|0.8786
00:08:38|0.87797
00:08:39|0.87797
00:08:41|0.87797
00:08:42|0.87853
00:08:43|0.87853
00:08:44|0.87869
00:08:44|0.87869
00:08:45|0.87869
00:08:47|0.8786
00:08:48|0.8786
00:08:49|0.87855
00:08:50|0.87855
00:08:50|0.87855
00:08:51|0.87855
00:08:52|0.87869
00:08:54|0.87905
00:08:55|0.87905
00:08:56|0.87905
00:08:57|0.87905
00:08:58|0.87905
00:08:59|0.87905
00:09:00|0.87905
00:09:01|0.87905
00:09:02|0.87818
00:09:03|0.87817
00:09:04|0.87817
00:09:05|0.87817
00:09:06|0.87894
00:09:07|0.87894
00:09:08|0.87894
00:09:09|0.87894
00:09:10|0.87894
00:09:12|0.87864
00:09:13|0.87854
00:09:15|0.87946
00:09:16|0.87946
00:09:17|0.88004
00:09:19|0.87975
00:09:20|0.88061
00:09:21|0.88068
00:09:22|0.87985
00:09:22|0.8812
00:09:24|0.8812
00:09:25|0.8812
00:09:26|0.8812
00:09:27|0.88112
00:09:28|0.88163
00:09:29|0.88172
00:09:30|0.88189
00:09:31|0.88219
00:09:32|0.8822
00:09:33|0.8822
00:09:34|0.8822
00:09:35|0.8822
00:09:36|0.8822
00:09:37|0.88219
00:09:38|0.88219
00:09:39|0.88185
00:09:40|0.88185
00:09:41|0.88185
00:09:42|0.88185
00:09:43|0.88166
00:09:44|0.88131
00:09:45|0.88114
00:09:46|0.88127
00:09:47|0.88127
00:09:48|0.88127
00:09:49|0.88025
00:09:50|0.8801
00:09:51|0.88008
00:09:52|0.88008
00:09:53|0.88008
00:09:54|0.88031
00:09:55|0.88013
00:09:56|0.87989
00:09:57|0.87962
00:09:58|0.87937
00:09:59|0.87937
00:10:00|0.87928
00:10:01|0.87928
00:10:02|0.87937
00:10:03|0.87937
00:10:04|0.87937
00:10:05|0.87937
00:10:06|0.87937
00:10:07|0.87946
00:10:08|0.87969
00:10:09|0.87969
00:10:10|0.87959
00:10:11|0.87959
00:10:13|0.87962
00:10:13|0.87962
00:10:15|0.87962
00:10:16|0.87962
00:10:17|0.87962
00:10:18|0.88002
00:10:19|0.88086
00:10:21|0.88097
00:10:22|0.88112
00:10:22|0.88121
00:10:23|0.88121
00:10:25|0.88121
00:10:26|0.88121
00:10:27|0.88121
00:10:28|0.88121
00:10:29|0.88074
00:10:29|0.8799
00:10:31|0.8799
00:10:31|0.8799
00:10:32|0.8799
00:10:33|0.8799
00:10:34|0.8799
00:10:35|0.8799
00:10:37|0.8799
00:10:38|0.8799
00:10:39|0.8799
00:10:40|0.88015
00:10:41|0.87998
00:10:42|0.87974
00:10:43|0.8799
00:10:43|0.8799
00:10:45|0.8799
00:10:46|0.8799
00:10:46|0.87965
00:10:48|0.87964
00:10:48|0.87928
00:10:50|0.87928
00:10:50|0.87928
00:10:51|0.87928
00:10:53|0.87928
00:10:53|0.87928
00:10:55|0.87928
00:10:55|0.87916
00:10:57|0.87916
00:10:57|0.87921
00:10:59|0.87921
00:11:00|0.88007
00:11:00|0.88099
00:11:02|0.88163
00:11:02|0.88214
00:11:03|0.88275
00:11:05|0.88244
00:11:05|0.8825
00:11:06|0.8825
00:11:07|0.8825
00:11:09|0.88237
00:11:10|0.88191
00:11:10|0.88223
00:11:11|0.88214
00:11:12|0.88295
00:11:14|0.88293
00:11:16|0.88359
00:11:17|0.8837
00:11:18|0.88398
00:11:19|0.88418
00:11:21|0.88422
00:11:22|0.88459
00:11:23|0.88459
00:11:24|0.88467
00:11:25|0.88467
00:11:26|0.88486
00:11:27|0.88445
00:11:29|0.88366
00:11:30|0.88265
00:11:31|0.8825
00:11:31|0.88216
00:11:33|0.88264
00:11:34|0.88264
00:11:35|0.88412
00:11:36|0.88422
00:11:37|0.88503
00:11:38|0.88498
00:11:39|0.88498
00:11:40|0.88498
00:11:41|0.88498
00:11:42|0.88502
00:11:44|0.88469
00:11:44|0.88469
00:11:45|0.88504
00:11:47|0.88504
00:11:48|0.88504
00:11:48|0.88504
00:11:49|0.88504
00:11:51|0.88504
00:11:52|0.88509
00:11:52|0.88509
00:11:54|0.88509
00:11:55|0.8853
00:11:56|0.88544
00:11:56|0.88543
00:11:58|0.88505
00:11:59|0.88505
00:12:00|0.88475
00:12:00|0.88475
00:12:02|0.88475
00:12:02|0.88446
00:12:03|0.88448
00:12:05|0.88448
00:12:05|0.88448
00:12:06|0.88448
00:12:07|0.88455
00:12:09|0.88455
00:12:09|0.88455
00:12:10|0.88455
00:12:11|0.88409
00:12:12|0.88385
00:12:14|0.88352
00:12:15|0.88352
00:12:17|0.8837
00:12:18|0.8837
00:12:20|0.8837
00:12:21|0.88479
00:12:22|0.88545
00:12:23|0.88541
00:12:24|0.88525
00:12:25|0.8849
00:12:27|0.88475
00:12:28|0.88475
00:12:28|0.88475
00:12:30|0.88553
00:12:30|0.88553
00:12:32|0.8859
00:12:33|0.88547
00:12:34|0.88547
00:12:34|0.88547
00:12:35|0.88547
00:12:37|0.88547
00:12:38|0.88547
00:12:38|0.88547
00:12:40|0.88524
00:12:40|0.88524
00:12:42|0.88563
00:12:42|0.88563
00:12:43|0.88563
00:12:44|0.88538
00:12:46|0.88538
00:12:47|0.88538
00:12:47|0.88538
00:12:48|0.88538
00:12:49|0.88488
00:12:50|0.88488
00:12:52|0.88488
00:12:52|0.88463
00:12:54|0.88463
00:12:54|0.88463
00:12:55|0.88494
00:12:56|0.88494
00:12:58|0.88494
00:12:59|0.88529
00:12:59|0.88529
00:13:00|0.88529
00:13:02|0.88529
00:13:03|0.88529
00:13:04|0.88529
00:13:04|0.88536
00:13:06|0.88523
00:13:06|0.88523
00:13:07|0.88535
00:13:09|0.88526
00:13:09|0.88532
00:13:10|0.88564
00:13:12|0.88564
00:13:13|0.88564
00:13:14|0.8854
00:13:15|0.8849
00:13:17|0.8851
00:13:18|0.8851
00:13:19|0.8851
00:13:21|0.88506
00:13:22|0.88435
00:13:24|0.88436
00:13:25|0.88436
00:13:26|0.88409
00:13:27|0.88409
00:13:28|0.8841
00:13:29|0.8841
00:13:30|0.88446
00:13:31|0.88446
00:13:32|0.88446
00:13:33|0.8847
00:13:34|0.88481
00:13:35|0.88506
00:13:36|0.8848
00:13:37|0.88453
00:13:38|0.88453
00:13:39|0.88453
00:13:40|0.88453
00:13:41|0.88453
00:13:43|0.88478
00:13:43|0.88493
00:13:45|0.88509
00:13:45|0.88509
00:13:46|0.88495
00:13:48|0.88495
00:13:49|0.88491
00:13:49|0.88491
00:13:50|0.88491
00:13:51|0.88491
00:13:53|0.88519
00:13:53|0.88543
00:13:54|0.88543
00:13:56|0.88548
00:13:56|0.88548
00:13:58|0.88545
00:13:59|0.88545
00:13:59|0.88545
00:14:00|0.88545
00:14:01|0.88495
00:14:03|0.88495
00:14:03|0.88495
00:14:05|0.88495
00:14:05|0.88495
00:14:06|0.88495
00:14:07|0.88557
00:14:08|0.88557
00:14:09|0.88557
00:14:11|0.88599
00:14:12|0.88658
00:14:12|0.88647
00:14:13|0.88621
00:14:15|0.8855
00:14:17|0.8855
00:14:18|0.88555
00:14:19|0.88552
00:14:20|0.88523
00:14:22|0.88534
00:14:22|0.88534
00:14:24|0.88534
00:14:24|0.88534
00:14:26|0.88534
00:14:27|0.88559
00:14:28|0.88559
00:14:29|0.88559
00:14:30|0.88559
00:14:31|0.88509
00:14:32|0.88537
00:14:33|0.88537
00:14:34|0.88537
00:14:35|0.88537
00:14:36|0.88537
00:14:38|0.88537
00:14:39|0.88537
00:14:40|0.88537
00:14:41|0.88537
00:14:41|0.88537
00:14:43|0.88477
00:14:44|0.88477
00:14:44|0.88477
00:14:46|0.88482
00:14:47|0.88482
00:14:48|0.88482
00:14:49|0.88482
00:14:49|0.8844
00:14:51|0.8844
00:14:51|0.8844
00:14:53|0.8844
00:14:53|0.8844
00:14:55|0.88447
00:14:56|0.88436
00:14:57|0.88465
00:14:58|0.8841
00:14:59|0.8841
00:15:00|0.8841
00:15:01|0.8841
00:15:02|0.884
00:15:03|0.884
00:15:04|0.884
00:15:05|0.884
00:15:06|0.88341
00:15:07|0.88341
00:15:08|0.88341
00:15:09|0.88368
00:15:10|0.88368
00:15:11|0.88368
00:15:12|0.88333
00:15:14|0.88333
00:15:15|0.88333
00:15:16|0.88303
00:15:17|0.88303
00:15:18|0.88303
00:15:19|0.88316
00:15:20|0.88316
00:15:21|0.88316
00:15:22|0.88316
00:15:24|0.88322
00:15:25|0.88322
00:15:25|0.88322
00:15:26|0.88322
00:15:28|0.88322
00:15:29|0.88287
00:15:30|0.88287
00:15:31|0.88287
00:15:31|0.88287
00:15:33|0.88287
00:15:34|0.88287
00:15:35|0.88343
00:15:36|0.88343
00:15:37|0.88343
00:15:37|0.88285
00:15:39|0.88252
00:15:40|0.88238
00:15:41|0.88225
00:15:41|0.88222
00:15:42|0.88222
00:15:43|0.88219
00:15:45|0.88219
00:15:46|0.8822
00:15:46|0.88198
00:15:47|0.88181
00:15:49|0.88133
00:15:49|0.88142
00:15:50|0.88156
00:15:51|0.88156
00:15:53|0.88187
00:15:53|0.88187
00:15:54|0.88187
00:15:55|0.88183
00:15:57|0.88183
00:15:57|0.88183
00:15:59|0.88179
00:15:59|0.88139
00:16:00|0.88124
00:16:01|0.88124
00:16:03|0.88124
00:16:04|0.88109
00:16:05|0.88108
00:16:06|0.88108
00:16:06|0.88108
00:16:09|0.88108
00:16:09|0.88108
00:16:11|0.88108
00:16:11|0.8807
00:16:13|0.8806
00:16:14|0.88069
00:16:14|0.88069
00:16:16|0.88069
00:16:18|0.88069
00:16:19|0.88067
00:16:20|0.87986
00:16:22|0.87963
00:16:23|0.87964
00:16:24|0.87957
00:16:26|0.87945
00:16:27|0.87913
00:16:28|0.87913
00:16:29|0.87907
00:16:30|0.87907
00:16:31|0.87937
00:16:32|0.87937
00:16:33|0.87937
00:16:34|0.87937
00:16:35|0.87937
00:16:36|0.87937
00:16:37|0.87999
00:16:39|0.87999
00:16:41|0.87967
00:16:42|0.87967
00:16:44|0.87967
00:16:45|0.87902
00:16:46|0.87894
00:16:47|0.87894
00:16:48|0.87836
00:16:49|0.87809
00:16:50|0.87779
00:16:52|0.87774
00:16:54|0.87764
00:16:55|0.87759
00:16:56|0.87759
00:16:56|0.87759
00:16:57|0.87759
00:16:59|0.87759
00:17:00|0.87759
00:17:01|0.87759
00:17:02|0.87757
00:17:03|0.87734
00:17:05|0.87681
00:17:06|0.87681
00:17:07|0.87521
00:17:08|0.87665
00:17:09|0.87669
00:17:10|0.87595
00:17:10|0.87595
00:17:12|0.87604
00:17:13|0.87557
00:17:14|0.87598
00:17:15|0.87635
00:17:15|0.87648
00:17:17|0.87648
00:17:19|0.87648
00:17:20|0.87648
00:17:21|0.87648
00:17:23|0.87598
00:17:24|0.87598
00:17:25|0.8757
00:17:26|0.87529
00:17:27|0.87487
00:17:28|0.87485
00:17:29|0.87485
00:17:30|0.87457
00:17:31|0.87485
00:17:32|0.87481
00:17:34|0.87432
00:17:35|0.87424
00:17:36|0.87422
00:17:37|0.87438
00:17:38|0.87438
00:17:39|0.87438
00:17:40|0.87438
00:17:41|0.87438
00:17:42|0.87391
00:17:43|0.87424
00:17:44|0.87424
00:17:45|0.8739
00:17:46|0.8739
00:17:47|0.87379
00:17:48|0.8738
00:17:49|0.87368
00:17:50|0.87368
00:17:51|0.87342
00:17:53|0.8729
00:17:54|0.87258
00:17:55|0.87284
00:17:57|0.87278
00:17:58|0.87265
00:17:59|0.87236
00:18:00|0.87236
00:18:01|0.87256
00:18:02|0.87238
00:18:03|0.873
00:18:04|0.87351
00:18:05|0.87411
00:18:06|0.87361
00:18:07|0.87327
00:18:08|0.87328
00:18:09|0.87346
00:18:11|0.87417
00:18:12|0.87379
00:18:13|0.87435
00:18:13|0.87478
00:18:15|0.875
00:18:16|0.87523
00:18:17|0.87555
00:18:19|0.8758
00:18:21|0.87524
00:18:21|0.87524
00:18:22|0.87494
00:18:23|0.87491
00:18:25|0.87436
00:18:27|0.87436
00:18:28|0.87489
00:18:28|0.87498
00:18:30|0.87492
00:18:31|0.87454
00:18:32|0.87405
00:18:33|0.87406
00:18:34|0.87406
00:18:35|0.87406
00:18:36|0.87432
00:18:37|0.87432
00:18:38|0.87432
00:18:39|0.87432
00:18:40|0.87432
00:18:40|0.87432
00:18:42|0.87456
00:18:43|0.87455
00:18:44|0.87455
00:18:45|0.87441
00:18:46|0.87454
00:18:47|0.87496
00:18:48|0.87498
00:18:49|0.87498
00:18:50|0.87488
00:18:51|0.87488
00:18:52|0.87488
00:18:53|0.87536
00:18:54|0.87536
00:18:55|0.87536
00:18:56|0.87536
00:18:57|0.87536
00:18:58|0.87536
00:18:59|0.87536
00:19:00|0.87536
00:19:01|0.87536
00:19:02|0.8755
00:19:03|0.8755
00:19:04|0.8755
00:19:05|0.8755
00:19:06|0.87608
00:19:07|0.87602
00:19:08|0.87602
00:19:09|0.87602
00:19:10|0.87602
00:19:11|0.87602
00:19:12|0.87602
00:19:13|0.87602
00:19:14|0.87602
00:19:15|0.87602
00:19:16|0.87538
00:19:18|0.87538
00:19:19|0.87538
00:19:21|0.87538
00:19:21|0.87537
00:19:22|0.87486
00:19:24|0.87425
00:19:25|0.87419
00:19:27|0.87419
00:19:28|0.87493
00:19:30|0.87468
00:19:31|0.87468
00:19:32|0.87509
00:19:33|0.87495
00:19:34|0.87495
00:19:35|0.87497
00:19:36|0.87497
00:19:37|0.87541
00:19:37|0.87562
00:19:39|0.87574
00:19:40|0.87617
00:19:42|0.87617
00:19:42|0.87617
00:19:43|0.87617
00:19:44|0.87617
00:19:46|0.87705
00:19:48|0.87724
00:19:48|0.87735
00:19:50|0.87736
00:19:50|0.8778
00:19:52|0.87849
00:19:53|0.8785
00:19:54|0.8785
00:19:54|0.8785
00:19:55|0.8785
00:19:57|0.87829
00:19:57|0.87832
00:19:59|0.87832
00:19:59|0.87832
00:20:01|0.87832
00:20:01|0.87895
00:20:02|0.87958
00:20:03|0.8797
00:20:04|0.8798
00:20:05|0.87914
00:20:07|0.8794
00:20:08|0.8802
00:20:09|0.87977
00:20:09|0.87977
00:20:10|0.87964
00:20:11|0.87913
00:20:12|0.87913
00:20:13|0.87913
00:20:15|0.87996
00:20:16|0.88018
00:20:16|0.88098
00:20:18|0.88109
00:20:20|0.88069
00:20:21|0.87985
00:20:22|0.87985
00:20:24|0.88003
00:20:25|0.88026
00:20:27|0.88026
00:20:28|0.88088
00:20:29|0.88088
00:20:29|0.88088
00:20:30|0.88088
00:20:32|0.88032
00:20:33|0.88081
00:20:34|0.88081
00:20:35|0.88078
00:20:36|0.88078
00:20:37|0.88078
00:20:38|0.88051
00:20:39|0.88051
00:20:40|0.88051
00:20:41|0.88034
00:20:43|0.88033
00:20:44|0.88033
00:20:45|0.8808
00:20:46|0.8808
00:20:47|0.8808
00:20:48|0.88082
00:20:49|0.8807
00:20:50|0.88037
00:20:51|0.88037
00:20:52|0.88037
00:20:53|0.88037
00:20:53|0.88037
00:20:55|0.87979
00:20:56|0.87979
00:20:57|0.87979
00:20:57|0.87979
00:20:58|0.87979
00:21:00|0.87979
00:21:01|0.87993
00:21:03|0.87993
00:21:03|0.88034
00:21:04|0.88034
00:21:05|0.88034
00:21:06|0.88034
00:21:07|0.88034
00:21:08|0.88089
00:21:10|0.88089
00:21:11|0.88089
00:21:12|0.8809
00:21:12|0.88133
00:21:14|0.88133
00:21:15|0.88133
00:21:16|0.88134
00:21:17|0.88134
00:21:18|0.88134
00:21:20|0.88127
00:21:21|0.88137
00:21:22|0.88137
00:21:24|0.88144
00:21:24|0.88146
00:21:26|0.88156
00:21:27|0.88107
00:21:27|0.88107
00:21:29|0.88107
00:21:30|0.88108
00:21:32|0.88145
00:21:34|0.88145
00:21:34|0.88163
00:21:36|0.88163
00:21:36|0.88163
00:21:37|0.88166
00:21:39|0.88166
00:21:40|0.88166
00:21:40|0.88166
00:21:42|0.88166
00:21:43|0.88166
00:21:44|0.88166
00:21:45|0.88166
00:21:45|0.88159
00:21:47|0.88159
00:21:48|0.88159
00:21:49|0.88167
00:21:49|0.88167
00:21:50|0.88167
00:21:52|0.88205
00:21:53|0.88206
00:21:54|0.88206
00:21:55|0.88215
00:21:56|0.88215
00:21:58|0.88224
00:21:59|0.88196
00:22:00|0.88196
00:22:00|0.88196
00:22:01|0.88196
00:22:03|0.88177
00:22:04|0.882
00:22:05|0.882
00:22:06|0.88223
00:22:07|0.88226
00:22:07|0.88223
00:22:09|0.88223
00:22:10|0.88223
00:22:11|0.88223
00:22:12|0.88274
00:22:12|0.88304
00:22:14|0.88304
00:22:15|0.88327
00:22:16|0.88367
00:22:17|0.88358
00:22:18|0.88358
00:22:19|0.88303
00:22:20|0.88281
00:22:22|0.88226
00:22:23|0.88226
00:22:25|0.88226
00:22:25|0.88197
00:22:27|0.88145
00:22:28|0.88145
00:22:30|0.8814
00:22:31|0.8815
00:22:32|0.8815
00:22:33|0.8815
00:22:35|0.88132
00:22:36|0.88132
00:22:37|0.88132
00:22:38|0.88127
00:22:39|0.88127
00:22:40|0.8813
00:22:42|0.88124
00:22:42|0.88124
00:22:43|0.88124
00:22:44|0.88124
00:22:45|0.88124
00:22:47|0.88124
00:22:48|0.88124
00:22:49|0.88138
00:22:51|0.88107
00:22:52|0.88107
00:22:52|0.88107
00:22:54|0.88186
00:22:55|0.88186
00:22:56|0.88122
00:22:57|0.88122
00:22:58|0.88122
00:22:58|0.88122
00:23:00|0.88122
00:23:01|0.88107
00:23:01|0.88126
00:23:03|0.88126
00:23:04|0.88126
00:23:05|0.88126
00:23:05|0.88108
00:23:07|0.88161
00:23:08|0.88161
00:23:09|0.88161
00:23:10|0.88161
00:23:10|0.88085
00:23:12|0.8807
00:23:12|0.88044
00:23:13|0.88006
00:23:15|0.88006
00:23:16|0.87941
00:23:16|0.87936
00:23:17|0.87898
00:23:19|0.87898
00:23:19|0.87898
00:23:21|0.87893
00:23:23|0.87909
00:23:25|0.8787
00:23:25|0.8783
00:23:27|0.87817
00:23:29|0.87818
00:23:30|0.87837
00:23:31|0.87828
00:23:32|0.87828
00:23:33|0.87828
00:23:34|0.87828
00:23:35|0.87828
00:23:36|0.8778
00:23:37|0.87777
00:23:38|0.87826
00:23:39|0.87828
00:23:40|0.87828
00:23:41|0.87828
00:23:42|0.87828
00:23:43|0.87828
00:23:44|0.87828
00:23:46|0.87828
00:23:47|0.87828
00:23:48|0.87828
00:23:49|0.87828
00:23:51|0.87828
00:23:53|0.87818
00:23:53|0.87818
00:23:54|0.87872
00:23:56|0.87841
00:23:56|0.87841
00:23:58|0.87849
00:23:59|0.87849
00:24:00|0.87849
00:24:00|0.87849
00:24:01|0.8777
00:24:02|0.87758
00:24:04|0.87758
00:24:04|0.87769
00:24:05|0.87769
00:24:07|0.87769
00:24:08|0.87733
00:24:08|0.87721
00:24:10|0.87712
00:24:11|0.87712
00:24:12|0.87712
00:24:13|0.87807
00:24:14|0.87807
00:24:15|0.87807
00:24:15|0.87807
00:24:17|0.87839
00:24:18|0.87893
00:24:19|0.87927
00:24:19|0.87928
00:24:20|0.87982
00:24:21|0.87982
00:24:23|0.88035
00:24:24|0.88035
00:24:25|0.88003
00:24:26|0.88003
00:24:27|0.88036
00:24:28|0.88069
00:24:29|0.88147
00:24:31|0.88202
00:24:32|0.8822
00:24:33|0.882
00:24:33|0.88134
00:24:35|0.88115
00:24:36|0.88115
00:24:37|0.88115
00:24:38|0.88115
00:24:39|0.88191
00:24:41|0.88172
00:24:42|0.88172
00:24:43|0.88172
00:24:44|0.88172
00:24:46|0.882
00:24:46|0.88196
00:24:47|0.88196
00:24:48|0.88196
00:24:49|0.88196
00:24:50|0.88196
00:24:51|0.88196
00:24:52|0.88196
00:24:53|0.88196
00:24:55|0.88196
00:24:55|0.88196
00:24:56|0.88196
00:24:57|0.88123
00:24:58|0.88142
00:24:59|0.88142
00:25:00|0.88142
00:25:01|0.88142
00:25:03|0.88158
00:25:03|0.88167
00:25:04|0.88167
00:25:05|0.88167
00:25:06|0.8815
00:25:07|0.8815
00:25:08|0.8815
00:25:09|0.8815
00:25:10|0.88091
00:25:11|0.88065
00:25:12|0.8805
00:25:13|0.8805
00:25:14|0.88025
00:25:15|0.88025
00:25:17|0.88014
00:25:17|0.88014
00:25:18|0.88014
00:25:19|0.88014
00:25:20|0.87991
00:25:21|0.87991
00:25:23|0.87991
00:25:25|0.87991
00:25:26|0.87905
00:25:27|0.87928
00:25:28|0.87937
00:25:30|0.87926
00:25:30|0.87926
00:25:31|0.87915
00:25:33|0.87842
00:25:34|0.87817
00:25:35|0.87856
00:25:36|0.87767
00:25:37|0.87736
00:25:38|0.87736
00:25:40|0.8779
00:25:41|0.8779
00:25:42|0.87905
00:25:42|0.87866
00:25:44|0.8786
00:25:45|0.87829
00:25:46|0.87829
00:25:47|0.87818
00:25:48|0.87788
00:25:49|0.87695
00:25:50|0.87695
00:25:51|0.87695
00:25:52|0.87654
00:25:53|0.8768
00:25:54|0.8766
00:25:55|0.8766
00:25:55|0.8766
00:25:57|0.87651
00:25:58|0.87651
00:25:59|0.87651
00:26:00|0.87651
00:26:00|0.87613
00:26:02|0.8761
00:26:03|0.87721
00:26:04|0.8776
00:26:05|0.87783
00:26:06|0.87783
00:26:07|0.87737
00:26:08|0.87737
00:26:09|0.87737
00:26:10|0.87631
00:26:11|0.87546
00:26:12|0.87557
00:26:13|0.87573
00:26:14|0.87573
00:26:15|0.87541
00:26:15|0.87526
00:26:17|0.87491
00:26:18|0.87478
00:26:19|0.87512
00:26:20|0.87507
00:26:21|0.87507
00:26:22|0.87497
00:26:23|0.87497
00:26:25|0.87515
00:26:26|0.87515
00:26:28|0.87482
00:26:29|0.87482
00:26:30|0.87482
00:26:31|0.87461
00:26:32|0.87444
00:26:33|0.87444
00:26:34|0.8744
00:26:35|0.87431
00:26:36|0.87427
00:26:38|0.87457
00:26:39|0.87457
00:26:40|0.87457
00:26:41|0.87466
00:26:42|0.87481
00:26:43|0.87481
00:26:44|0.87481
00:26:45|0.87481
00:26:47|0.87481
00:26:48|0.87481
00:26:49|0.87481
00:26:50|0.87482
00:26:51|0.87482
00:26:52|0.87482
00:26:53|0.87482
00:26:54|0.87482
00:26:55|0.87551
00:26:56|0.87569
00:26:57|0.87623
00:26:58|0.87628
00:26:59|0.87495
00:27:00|0.8749
00:27:01|0.8746
00:27:02|0.87445
00:27:03|0.87458
00:27:04|0.87458
00:27:05|0.87458
00:27:06|0.87458
00:27:07|0.87458
00:27:08|0.87458
00:27:09|0.87458
00:27:10|0.87458
00:27:11|0.87446
00:27:12|0.87453
00:27:13|0.87417
00:27:14|0.87424
00:27:15|0.87417
00:27:16|0.87417
00:27:17|0.87417
00:27:18|0.87416
00:27:19|0.87416
00:27:20|0.87416
00:27:21|0.8742
00:27:22|0.87409
00:27:23|0.87408
00:27:24|0.87408
00:27:25|0.87408
00:27:27|0.87409
00:27:28|0.87409
00:27:29|0.87409
00:27:30|0.87432
00:27:32|0.87432
00:27:34|0.87432
00:27:35|0.87407
00:27:36|0.87407
00:27:37|0.87407
00:27:37|0.87408
00:27:39|0.87408
00:27:40|0.87408
00:27:41|0.87408
00:27:42|0.87458
00:27:43|0.87458
00:27:45|0.87458
00:27:45|0.87458
00:27:46|0.87458
00:27:48|0.87458
00:27:49|0.87493
00:27:50|0.87479
00:27:51|0.87479
00:27:52|0.875
00:27:53|0.87523
00:27:54|0.87522
00:27:54|0.87522
00:27:55|0.87522
00:27:56|0.87522
00:27:58|0.87511
00:27:59|0.87486
00:28:00|0.87413
00:28:01|0.87424
00:28:01|0.87468
00:28:02|0.87523
00:28:04|0.87564
00:28:05|0.87564
00:28:06|0.8756
00:28:06|0.87522
00:28:08|0.87522
00:28:08|0.87522
00:28:10|0.87522
00:28:11|0.87522
00:28:12|0.87522
00:28:12|0.87522
00:28:14|0.87523
00:28:14|0.87523
00:28:16|0.87523
00:28:17|0.87583
00:28:17|0.87592
00:28:19|0.87592
00:28:20|0.87592
00:28:20|0.87618
00:28:21|0.87618
00:28:22|0.87661
00:28:23|0.87661
00:28:24|0.87691
00:28:25|0.8764
00:28:27|0.8761
00:28:28|0.8761
00:28:30|0.87609
00:28:31|0.8757
00:28:32|0.8757
00:28:33|0.8757
00:28:34|0.8757
00:28:35|0.8757
00:28:36|0.8757
00:28:37|0.8757
00:28:38|0.87594
00:28:39|0.87615
00:28:41|0.87615
00:28:41|0.87615
00:28:42|0.87627
00:28:43|0.87627
00:28:44|0.87627
00:28:45|0.87627
00:28:46|0.87585
00:28:48|0.87585
00:28:49|0.87585
00:28:50|0.87602
00:28:51|0.87655
00:28:52|0.87655
00:28:53|0.87655
00:28:54|0.87655
00:28:55|0.87655
00:28:56|0.87655
00:28:57|0.87655
00:28:58|0.87655
00:28:59|0.87655
00:29:00|0.87655
00:29:01|0.87655
00:29:02|0.87655
00:29:03|0.87655
00:29:04|0.87655
00:29:05|0.8759
00:29:06|0.87605
00:29:07|0.87605
00:29:08|0.87605
00:29:09|0.87624
00:29:10|0.87624
00:29:11|0.87628
00:29:12|0.87628
00:29:13|0.87619
00:29:15|0.8761
00:29:15|0.8761
00:29:17|0.8761
00:29:18|0.8761
00:29:18|0.8761
00:29:19|0.87585
00:29:20|0.87585
00:29:21|0.87585
00:29:22|0.87523
00:29:24|0.8752
00:29:24|0.87519
00:29:26|0.87477
00:29:27|0.87453
00:29:29|0.87453
00:29:30|0.87437
00:29:32|0.87437
00:29:33|0.87437
00:29:34|0.87404
00:29:34|0.87432
00:29:36|0.87432
00:29:37|0.87432
00:29:39|0.87432
00:29:40|0.87432
00:29:41|0.87432
00:29:42|0.87432
00:29:43|0.87432
00:29:44|0.87439
00:29:45|0.87439
00:29:46|0.87439
00:29:47|0.87433
00:29:48|0.87448
00:29:49|0.87433
00:29:50|0.87377
00:29:51|0.87377
00:29:52|0.87377
00:29:53|0.87377
00:29:54|0.87377
00:29:55|0.87377
00:29:56|0.87415
00:29:57|0.87374
00:29:58|0.87374
00:29:59|0.87374
00:30:00|0.87374
00:30:01|0.87317
00:30:02|0.87317
00:30:03|0.87361
00:30:04|0.87361
00:30:05|0.87361
00:30:06|0.87417
00:30:07|0.87482
00:30:08|0.87474
00:30:09|0.87474
00:30:10|0.87456
00:30:11|0.87456
00:30:12|0.87376
00:30:13|0.87376
00:30:14|0.87379
00:30:15|0.87308
00:30:16|0.87334
00:30:17|0.87334
00:30:18|0.87334
00:30:19|0.8741
00:30:20|0.8741
00:30:21|0.8741
00:30:22|0.8741
00:30:23|0.8741
00:30:24|0.87353
00:30:25|0.87394
00:30:26|0.87394
00:30:28|0.87394
00:30:30|0.87394
00:30:31|0.87405
00:30:32|0.8741
00:30:34|0.87415
00:30:35|0.87445
00:30:35|0.87445
00:30:37|0.87445
00:30:38|0.87445
00:30:39|0.87449
00:30:40|0.87434
00:30:42|0.87522
00:30:44|0.87651
00:30:44|0.87665
00:30:45|0.87692
00:30:46|0.87735
00:30:47|0.87675
00:30:48|0.87656
00:30:49|0.87763
00:30:50|0.87785
00:30:51|0.87797
00:30:52|0.87806
00:30:53|0.87785
00:30:54|0.87754
00:30:55|0.87793
00:30:56|0.87797
00:30:57|0.87797
00:30:58|0.87797
00:30:59|0.87797
00:31:00|0.87797
00:31:01|0.87768
00:31:02|0.87785
00:31:03|0.87823
00:31:04|0.87861
00:31:05|0.8794
00:31:07|0.87969
00:31:08|0.87969
00:31:09|0.87861
00:31:10|0.87845
00:31:11|0.87829
00:31:12|0.87829
00:31:13|0.87862
00:31:14|0.87912
00:31:15|0.87912
00:31:16|0.87912
00:31:17|0.87912
00:31:18|0.87912
00:31:19|0.87927
00:31:20|0.87927
00:31:21|0.87927
00:31:22|0.87927
00:31:23|0.87927
00:31:24|0.87993
00:31:25|0.87964
00:31:26|0.87964
00:31:27|0.87964
00:31:28|0.87985
00:31:29|0.87985
00:31:30|0.88037
00:31:32|0.88019
00:31:33|0.88019
00:31:35|0.88031
00:31:36|0.88048
00:31:38|0.88048
00:31:39|0.88006
00:31:40|0.88053
00:31:41|0.87979
00:31:41|0.87964
00:31:43|0.87964
00:31:44|0.87964
00:31:45|0.87964
00:31:46|0.87964
00:31:47|0.87964
00:31:48|0.87964
00:31:49|0.87964
00:31:50|0.87964
00:31:51|0.87967
00:31:53|0.87963
00:31:54|0.87963
00:31:54|0.87963
00:31:56|0.87982
00:31:57|0.87982
00:31:58|0.87982
00:32:00|0.87982
00:32:00|0.87982
00:32:02|0.8801
00:32:03|0.8802
00:32:04|0.8802
00:32:05|0.88037
00:32:06|0.88037
00:32:07|0.88037
00:32:07|0.88037
00:32:08|0.87941
00:32:09|0.87936
00:32:11|0.87913
00:32:11|0.87872
00:32:13|0.87856
00:32:13|0.87838
00:32:15|0.87785
00:32:16|0.87785
00:32:17|0.87785
00:32:19|0.87798
00:32:20|0.87798
00:32:21|0.87815
00:32:22|0.87815
00:32:23|0.8776
00:32:25|0.87774
00:32:25|0.87796
00:32:26|0.87752
00:32:27|0.87752
00:32:28|0.87752
00:32:29|0.87752
00:32:31|0.87822
00:32:32|0.87822
00:32:34|0.87822
00:32:35|0.87822
00:32:36|0.87822
00:32:37|0.87822
00:32:39|0.87822
00:32:40|0.87822
00:32:41|0.87822
00:32:43|0.87822
00:32:43|0.87822
00:32:44|0.87822
00:32:45|0.87822
00:32:46|0.87821
00:32:47|0.87821
00:32:48|0.87821
00:32:50|0.87821
00:32:52|0.87821
00:32:53|0.87806
00:32:54|0.87806
00:32:55|0.87806
00:32:56|0.87806
00:32:56|0.87806
00:32:57|0.87806
00:32:59|0.87834
00:33:00|0.87834
00:33:01|0.87834
00:33:01|0.87834
00:33:02|0.87834
00:33:03|0.87834
00:33:05|0.87834
00:33:06|0.87796
00:33:07|0.87796
00:33:07|0.87738
00:33:09|0.87684
00:33:10|0.87646
00:33:11|0.87608
00:33:12|0.87642
00:33:13|0.87642
00:33:14|0.8761
00:33:15|0.8767
00:33:16|0.8767
00:33:17|0.87669
00:33:18|0.8762
00:33:19|0.87606
00:33:20|0.87601
00:33:21|0.87601
00:33:22|0.87582
00:33:23|0.87582
00:33:24|0.87582
00:33:25|0.87582
00:33:26|0.87582
00:33:27|0.87582
00:33:28|0.87547
00:33:29|0.87547
00:33:30|0.87526
00:33:32|0.87526
00:33:34|0.875
00:33:35|0.87459
00:33:36|0.87456
00:33:37|0.87433
00:33:38|0.87433
00:33:40|0.87433
00:33:40|0.87446
00:33:42|0.87446
00:33:44|0.87468
00:33:45|0.87468
00:33:47|0.87468
00:33:47|0.87417
00:33:48|0.87468
00:33:49|0.87478
00:33:50|0.87468
00:33:51|0.87395
00:33:52|0.87395
00:33:53|0.87395
00:33:54|0.87395
00:33:55|0.87395
00:33:56|0.87395
00:33:57|0.87434
00:33:58|0.87434
00:33:59|0.8748
00:34:01|0.87473
00:34:01|0.87473
00:34:02|0.87452
00:34:03|0.87452
00:34:04|0.87389
00:34:06|0.87387
00:34:07|0.87378
00:34:08|0.87439
00:34:09|0.87456
00:34:10|0.87456
00:34:11|0.87456
00:34:12|0.87456
00:34:13|0.87456
00:34:14|0.87456
00:34:15|0.8744
00:34:16|0.87441
00:34:17|0.87441
00:34:18|0.87406
00:34:19|0.87406
00:34:20|0.87406
00:34:21|0.87406
00:34:22|0.87343
00:34:23|0.87397
00:34:24|0.87397
00:34:25|0.87397
00:34:26|0.87397
00:34:27|0.87397
00:34:28|0.87405
00:34:29|0.87405
00:34:30|0.87405
00:34:31|0.87381
00:34:32|0.87333
00:34:33|0.87333
00:34:35|0.87333
00:34:36|0.87362
00:34:38|0.87361
00:34:40|0.87362
00:34:40|0.87362
00:34:42|0.87391
00:34:42|0.87409
00:34:43|0.8736
00:34:45|0.8736
00:34:47|0.8736
00:34:47|0.8733
00:34:48|0.8733
00:34:50|0.8733
00:34:51|0.8733
00:34:52|0.87349
00:34:53|0.8735
00:34:53|0.8735
00:34:55|0.8735
00:34:56|0.8735
00:34:57|0.8735
00:34:58|0.8735
00:34:59|0.8735
00:35:00|0.8736
00:35:01|0.87381
00:35:01|0.87402
00:35:03|0.87342
00:35:04|0.87342
00:35:05|0.87342
00:35:06|0.87342
00:35:07|0.87398
00:35:08|0.87398
00:35:09|0.87398
00:35:10|0.87398
00:35:12|0.87398
00:35:12|0.87398
00:35:13|0.87398
00:35:15|0.87398
00:35:16|0.87398
00:35:17|0.87398
00:35:18|0.87398
00:35:19|0.87398
00:35:20|0.87398
00:35:20|0.87398
00:35:22|0.87398
00:35:23|0.87352
00:35:24|0.87352
00:35:25|0.87352
00:35:26|0.87352
00:35:27|0.87352
00:35:28|0.87352
00:35:29|0.87352
00:35:29|0.87352
00:35:31|0.8735
00:35:32|0.8735
00:35:34|0.87331
00:35:35|0.87297
00:35:36|0.87297
00:35:37|0.87293
00:35:38|0.87293
00:35:39|0.87292
00:35:40|0.87292
00:35:41|0.87321
00:35:43|0.87329
00:35:43|0.87329
00:35:45|0.87329
00:35:46|0.87329
00:35:47|0.87329
00:35:48|0.87329
00:35:49|0.87359
00:35:50|0.8736
00:35:51|0.8736
00:35:52|0.87344
00:35:54|0.87344
00:35:55|0.87344
00:35:56|0.87308
00:35:57|0.87342
00:35:58|0.87332
00:35:59|0.87332
00:36:00|0.87308
00:36:01|0.87285
00:36:01|0.87226
00:36:03|0.8719
00:36:04|0.8719
00:36:05|0.87261
00:36:06|0.87209
00:36:08|0.87163
00:36:09|0.87148
00:36:10|0.87126
00:36:10|0.87126
00:36:12|0.87116
00:36:12|0.87117
00:36:13|0.87117
00:36:15|0.87117
00:36:15|0.87137
00:36:17|0.87137
00:36:18|0.87141
00:36:19|0.87147
00:36:19|0.87147
00:36:21|0.87147
00:36:21|0.87147
00:36:22|0.87147
00:36:23|0.87099
00:36:24|0.87074
00:36:25|0.87
00:36:27|0.87
00:36:28|0.87026
00:36:29|0.87028
00:36:30|0.87051
00:36:30|0.87069
00:36:31|0.87043
00:36:32|0.87127
00:36:34|0.87069
00:36:36|0.87069
00:36:37|0.87069
00:36:39|0.8699
00:36:41|0.86999
00:36:41|0.86999
00:36:42|0.86999
00:36:44|0.86999
00:36:45|0.87063
00:36:45|0.87063
00:36:47|0.87006
00:36:48|0.87006
00:36:49|0.8691
00:36:50|0.869
00:36:51|0.86918
00:36:52|0.86936
00:36:53|0.8702
00:36:54|0.8703
00:36:56|0.87092
00:36:57|0.87076
00:36:58|0.87048
00:36:59|0.87066
00:37:00|0.87066
00:37:01|0.87066
00:37:02|0.87063
00:37:03|0.87063
00:37:04|0.87063
00:37:05|0.87056
00:37:06|0.87056
00:37:07|0.87029
00:37:08|0.87029
00:37:09|0.87057
00:37:11|0.8707
00:37:12|0.8707
00:37:13|0.86985
00:37:14|0.86998
00:37:15|0.87017
00:37:16|0.87039
00:37:17|0.87039
00:37:18|0.87039
00:37:19|0.87039
00:37:19|0.87021
00:37:21|0.87021
00:37:22|0.8699
00:37:23|0.8699
00:37:24|0.8699
00:37:24|0.86979
00:37:26|0.86955
00:37:27|0.86921
00:37:28|0.869
00:37:29|0.8692
00:37:30|0.8692
00:37:31|0.8694
00:37:32|0.86949
00:37:33|0.86949
00:37:33|0.86949
00:37:36|0.86949
00:37:37|0.86949
00:37:38|0.86949
00:37:39|0.86949
00:37:40|0.86949
00:37:41|0.86919
00:37:42|0.86935
00:37:43|0.86935
00:37:44|0.86935
00:37:45|0.86956
00:37:47|0.86966
00:37:47|0.86966
00:37:48|0.86966
00:37:50|0.86966
00:37:51|0.86966
00:37:52|0.86966
00:37:53|0.86966
00:37:54|0.86966
00:37:55|0.86966
00:37:56|0.86965
00:37:57|0.86965
00:37:58|0.86956
00:37:59|0.86956
00:38:00|0.86896
00:38:01|0.86926
00:38:02|0.86925
00:38:03|0.86933
00:38:04|0.86895
00:38:05|0.86895
00:38:06|0.86895
00:38:07|0.86895
00:38:08|0.86926
00:38:10|0.86926
00:38:11|0.86934
00:38:12|0.8696
00:38:13|0.86999
00:38:14|0.86999
00:38:15|0.86986
00:38:16|0.86983
00:38:16|0.87007
00:38:18|0.87007
00:38:19|0.87017
00:38:20|0.8695
00:38:20|0.8695
00:38:22|0.8695
00:38:23|0.8695
00:38:24|0.86951
00:38:25|0.86951
00:38:27|0.86936
00:38:27|0.86936
00:38:29|0.86934
00:38:29|0.86934
00:38:30|0.86966
00:38:32|0.86966
00:38:32|0.86966
00:38:33|0.86966
00:38:34|0.86966
00:38:36|0.86966
00:38:38|0.86966
00:38:38|0.86966
00:38:40|0.86966
00:38:40|0.86966
00:38:41|0.86903
00:38:43|0.86903
00:38:44|0.86903
00:38:45|0.86903
00:38:47|0.86916
00:38:49|0.86928
00:38:49|0.86903
00:38:50|0.86903
00:38:51|0.86903
00:38:52|0.86929
00:38:53|0.869
00:38:54|0.8691
00:38:55|0.86942
00:38:56|0.86942
00:38:57|0.86942
00:38:58|0.86942
00:38:59|0.86942
00:39:00|0.86942
00:39:01|0.86942
00:39:02|0.86942
00:39:03|0.86942
00:39:04|0.86942
00:39:05|0.86942
00:39:06|0.86942
00:39:07|0.86884
00:39:08|0.86899
00:39:09|0.86869
00:39:10|0.86878
00:39:11|0.86878
00:39:13|0.86878
00:39:13|0.86881
00:39:14|0.86881
00:39:15|0.869
00:39:16|0.86902
00:39:17|0.86902
00:39:18|0.86902
00:39:19|0.86862
00:39:20|0.86853
00:39:21|0.8687
00:39:23|0.8687
00:39:24|0.86886
00:39:25|0.86886
00:39:26|0.86886
00:39:28|0.86886
00:39:29|0.86886
00:39:29|0.8687
00:39:30|0.86853
00:39:32|0.86853
00:39:32|0.86853
00:39:34|0.86863
00:39:34|0.86863
00:39:35|0.86852
00:39:37|0.86852
00:39:39|0.86852
00:39:41|0.86852
00:39:41|0.86852
00:39:43|0.86852
00:39:45|0.86887
00:39:46|0.86894
00:39:47|0.86921
00:39:48|0.86887
00:39:49|0.86887
00:39:50|0.86887
00:39:51|0.86887
00:39:52|0.86897
00:39:52|0.86897
00:39:54|0.86897
00:39:55|0.869
00:39:56|0.869
00:39:57|0.869
00:39:58|0.869
00:39:59|0.86892
00:40:00|0.86892
00:40:01|0.86892
00:40:02|0.86892
00:40:03|0.86892
00:40:04|0.86892
00:40:05|0.86892
00:40:06|0.86906
00:40:07|0.86906
00:40:09|0.86906
00:40:09|0.86924
00:40:11|0.86924
00:40:12|0.86936
00:40:12|0.86952
00:40:14|0.87012
00:40:14|0.87028
00:40:16|0.87028
00:40:17|0.87042
00:40:18|0.87042
00:40:19|0.87042
00:40:20|0.87042
00:40:20|0.87042
00:40:21|0.87042
00:40:23|0.87012
00:40:23|0.87012
00:40:24|0.87012
00:40:26|0.87012
00:40:27|0.86988
00:40:27|0.86972
00:40:29|0.86972
00:40:30|0.86972
00:40:31|0.86972
00:40:32|0.86972
00:40:32|0.86972
00:40:33|0.86972
00:40:35|0.8697
00:40:35|0.8697
00:40:37|0.86958
00:40:39|0.86958
00:40:40|0.8696
00:40:42|0.86884
00:40:43|0.86889
00:40:44|0.86914
00:40:45|0.86925
00:40:47|0.86925
00:40:48|0.86925
00:40:49|0.86925
00:40:50|0.86925
00:40:50|0.869
00:40:53|0.86849
00:40:54|0.86836
00:40:55|0.86842
00:40:56|0.86843
00:40:57|0.86843
00:40:58|0.86843
00:40:59|0.86843
00:41:00|0.86848
00:41:01|0.86848
00:41:02|0.86848
00:41:03|0.86871
00:41:04|0.8687
00:41:05|0.86863
00:41:06|0.86844
00:41:07|0.86852
00:41:08|0.86878
00:41:09|0.86878
00:41:10|0.86878
00:41:11|0.86848
00:41:12|0.86848
00:41:13|0.86848
00:41:14|0.86848
00:41:15|0.86839
00:41:16|0.86839
00:41:17|0.86839
00:41:18|0.86839
00:41:19|0.8683
00:41:20|0.85841
00:41:21|0.85411
00:41:22|0.85363
00:41:23|0.85571
00:41:24|0.85544
00:41:25|0.85711
00:41:26|0.85764
00:41:27|0.85757
00:41:28|0.85702
00:41:29|0.85751
00:41:30|0.85746
00:41:31|0.85633
00:41:32|0.85622
00:41:33|0.85618
00:41:34|0.85585
00:41:35|0.85612
00:41:36|0.85584
00:41:37|0.8551
00:41:38|0.85524
00:41:40|0.85515
00:41:41|0.85472
00:41:43|0.85487
00:41:44|0.85483
00:41:46|0.85608
00:41:46|0.85598
00:41:48|0.8565
00:41:48|0.85646
00:41:50|0.85541
00:41:51|0.85496
00:41:52|0.85526
00:41:53|0.85494
00:41:54|0.85496
00:41:56|0.85535
00:41:57|0.8551
00:41:58|0.85489
00:41:59|0.85515
00:42:00|0.85514
00:42:01|0.85531
00:42:02|0.85531
00:42:03|0.85514
00:42:04|0.85535
00:42:05|0.8556
00:42:06|0.8565
00:42:07|0.85693
00:42:08|0.85726
00:42:10|0.85696
00:42:12|0.85685
00:42:12|0.85685
00:42:14|0.85689
00:42:15|0.85707
00:42:16|0.85707
00:42:17|0.85707
00:42:18|0.85708
00:42:19|0.85633
00:42:20|0.85615
00:42:21|0.85675
00:42:22|0.85591
00:42:23|0.85533
00:42:24|0.85534
00:42:25|0.855
00:42:26|0.85474
00:42:27|0.85452
00:42:28|0.85449
00:42:29|0.85387
00:42:30|0.85401
00:42:31|0.85409
00:42:32|0.85409
00:42:33|0.85361
00:42:34|0.85388
00:42:35|0.85462
00:42:36|0.85506
00:42:37|0.85526
00:42:38|0.85495
00:42:39|0.85483
00:42:41|0.85524
00:42:43|0.85519
00:42:43|0.85525
00:42:45|0.85582
00:42:46|0.85608
00:42:47|0.85617
00:42:48|0.85617
00:42:49|0.85617
00:42:50|0.85631
00:42:51|0.8563
00:42:53|0.85668
00:42:54|0.85687
00:42:54|0.85709
00:42:55|0.85739
00:42:57|0.85744
00:42:58|0.85676
00:42:59|0.85643
00:43:00|0.85634
00:43:01|0.8571
00:43:02|0.85687
00:43:03|0.85622
00:43:04|0.85622
00:43:05|0.85654
00:43:06|0.85673
00:43:07|0.85674
00:43:08|0.85674
00:43:09|0.8576
00:43:10|0.85759
00:43:11|0.85732
00:43:12|0.85756
00:43:13|0.85782
00:43:14|0.85783
00:43:15|0.85783
00:43:16|0.85783
00:43:17|0.85783
00:43:18|0.8574
00:43:19|0.8574
00:43:20|0.85761
00:43:21|0.85761
00:43:22|0.85755
00:43:23|0.85754
00:43:24|0.85764
00:43:26|0.85779
00:43:27|0.85763
00:43:28|0.85714
00:43:29|0.85708
00:43:30|0.85698
00:43:31|0.85698
00:43:32|0.85732
00:43:33|0.85755
00:43:34|0.85759
00:43:35|0.85759
00:43:35|0.85759
00:43:37|0.85759
00:43:38|0.85786
00:43:39|0.85761
00:43:40|0.85761
00:43:42|0.85761
00:43:43|0.85818
00:43:44|0.85818
00:43:46|0.85819
00:43:46|0.85772
00:43:48|0.85772
00:43:49|0.85768
00:43:50|0.85766
00:43:51|0.85764
00:43:52|0.85746
00:43:53|0.85722
00:43:54|0.85722
00:43:55|0.85683
00:43:56|0.857
00:43:57|0.8575
00:43:58|0.85789
00:44:00|0.85763
00:44:01|0.85763
00:44:02|0.85765
00:44:03|0.85765
00:44:04|0.85765
00:44:05|0.85748
00:44:06|0.85748
00:44:07|0.85725
00:44:08|0.85724
00:44:09|0.85756
00:44:10|0.8577
00:44:11|0.85764
00:44:12|0.85764
00:44:12|0.85806
00:44:13|0.85817
00:44:15|0.85796
00:44:16|0.85822
00:44:17|0.85834
00:44:17|0.85828
00:44:19|0.85835
00:44:20|0.85835
00:44:21|0.85845
00:44:22|0.85872
00:44:23|0.8585
00:44:24|0.85845
00:44:25|0.85845
00:44:26|0.85852
00:44:28|0.85844
00:44:28|0.85855
00:44:29|0.85855
00:44:30|0.85894
00:44:31|0.85885
00:44:32|0.85885
00:44:33|0.85892
00:44:34|0.85907
00:44:36|0.85898
00:44:37|0.85898
00:44:38|0.85863
00:44:39|0.85863
00:44:40|0.85863
00:44:42|0.8582
00:44:43|0.85818
00:44:44|0.85844
00:44:45|0.85801
00:44:46|0.85826
00:44:48|0.85833
00:44:50|0.85822
00:44:50|0.85819
00:44:51|0.85822
00:44:52|0.85822
00:44:53|0.8577
00:44:55|0.85772
00:44:56|0.85756
00:44:57|0.85792
00:44:58|0.85814
00:44:59|0.85784
00:45:00|0.85764
00:45:01|0.85764
00:45:02|0.85735
00:45:03|0.85735
00:45:04|0.85725
00:45:05|0.85673
00:45:06|0.85668
00:45:07|0.85668
00:45:08|0.85671
00:45:09|0.85655
00:45:10|0.85655
00:45:11|0.85679
00:45:12|0.85687
00:45:13|0.85707
00:45:14|0.85727
00:45:15|0.85728
00:45:16|0.85729
00:45:17|0.85729
00:45:18|0.85729
00:45:19|0.85729
00:45:20|0.85741
00:45:21|0.85741
00:45:22|0.85741
00:45:23|0.85741
00:45:24|0.85706
00:45:25|0.85706
00:45:26|0.85726
00:45:27|0.85726
00:45:28|0.85759
00:45:29|0.85774
00:45:30|0.85774
00:45:31|0.85756
00:45:32|0.85756
00:45:33|0.85756
00:45:34|0.85775
00:45:35|0.85774
00:45:36|0.85769
00:45:37|0.85782
00:45:38|0.8582
00:45:39|0.85815
00:45:41|0.85841
00:45:42|0.85817
00:45:44|0.85817
00:45:45|0.85794
00:45:47|0.85759
00:45:48|0.85767
00:45:48|0.85767
00:45:50|0.85795
00:45:51|0.85757
00:45:52|0.85784
00:45:53|0.85784
00:45:54|0.85808
00:45:55|0.85868
00:45:56|0.85868
00:45:58|0.85873
00:45:59|0.85873
00:46:00|0.85877
00:46:01|0.85844
00:46:01|0.85861
00:46:03|0.85861
00:46:03|0.85845
00:46:05|0.85921
00:46:06|0.85962
00:46:07|0.85955
00:46:08|0.85925
00:46:09|0.85925
00:46:10|0.85895
00:46:11|0.85904
00:46:12|0.85934
00:46:13|0.85934
00:46:14|0.85934
00:46:15|0.85912
00:46:16|0.85912
00:46:17|0.85837
00:46:18|0.85845
00:46:19|0.85845
00:46:20|0.8583
00:46:21|0.8583
00:46:22|0.85809
00:46:23|0.85826
00:46:24|0.8582
00:46:25|0.8582
00:46:26|0.8577
00:46:27|0.85765
00:46:28|0.85712
00:46:29|0.857
00:46:30|0.85693
00:46:31|0.85653
00:46:32|0.85627
00:46:33|0.85627
00:46:34|0.85648
00:46:35|0.85652
00:46:36|0.85675
00:46:37|0.85679
00:46:38|0.85694
00:46:39|0.85723
00:46:40|0.85714
00:46:41|0.85714
00:46:42|0.85661
00:46:44|0.85638
00:46:45|0.8565
00:46:47|0.85646
00:46:49|0.85689
00:46:50|0.85689
00:46:51|0.85639
00:46:51|0.85635
00:46:53|0.85635
00:46:54|0.85622
00:46:55|0.85622
00:46:56|0.85623
00:46:58|0.85652
00:46:58|0.85652
00:46:59|0.85658
00:47:01|0.85631
00:47:02|0.85653
00:47:03|0.8568
00:47:04|0.8568
00:47:05|0.8568
00:47:06|0.8568
00:47:07|0.85682
00:47:08|0.85669
00:47:09|0.85745
00:47:09|0.85807
00:47:11|0.8582
00:47:11|0.85836
00:47:13|0.85836
00:47:13|0.85836
00:47:14|0.8583
00:47:16|0.8583
00:47:16|0.85816
00:47:18|0.85825
00:47:18|0.85847
00:47:19|0.85847
00:47:20|0.85829
00:47:22|0.85829
00:47:22|0.85827
00:47:24|0.85827
00:47:25|0.85859
00:47:25|0.85859
00:47:27|0.85815
00:47:28|0.85845
00:47:29|0.85833
00:47:30|0.8586
00:47:31|0.8586
00:47:33|0.85866
00:47:34|0.85909
00:47:35|0.8591
00:47:36|0.85841
00:47:37|0.85848
00:47:38|0.85848
00:47:39|0.8583
00:47:40|0.8583
00:47:41|0.85807
00:47:42|0.85801
00:47:43|0.85809
00:47:44|0.85809
00:47:46|0.85829
00:47:46|0.85829
00:47:47|0.85829
00:47:48|0.85809
00:47:49|0.85796
00:47:51|0.85773
00:47:52|0.85773
00:47:53|0.85747
00:47:54|0.85747
00:47:55|0.85747
00:47:56|0.85762
00:47:57|0.85773
00:47:58|0.85773
00:47:59|0.85782
00:48:00|0.8576
00:48:01|0.85799
00:48:02|0.85799
00:48:03|0.85802
00:48:04|0.8582
00:48:05|0.8583
00:48:06|0.8588
00:48:07|0.85893
00:48:08|0.85862
00:48:09|0.85862
00:48:10|0.85862
00:48:11|0.85852
00:48:12|0.85832
00:48:13|0.85816
00:48:14|0.85816
00:48:15|0.85816
00:48:16|0.85818
00:48:17|0.85854
00:48:18|0.85829
00:48:19|0.85828
00:48:20|0.85828
00:48:21|0.85828
00:48:22|0.85828
00:48:23|0.85828
00:48:24|0.85828
00:48:25|0.85821
00:48:26|0.85821
00:48:27|0.85831
00:48:28|0.8583
00:48:29|0.85835
00:48:30|0.85833
00:48:31|0.85828
00:48:32|0.85828
00:48:33|0.8575
00:48:34|0.85649
00:48:35|0.85649
00:48:36|0.85649
00:48:37|0.85623
00:48:38|0.85622
00:48:39|0.85631
00:48:40|0.85622
00:48:41|0.85622
00:48:42|0.85604
00:48:43|0.85602
00:48:44|0.85495
00:48:46|0.85483
00:48:47|0.85483
00:48:49|0.85416
00:48:51|0.85419
00:48:51|0.85533
00:48:52|0.85471
00:48:53|0.85502
00:48:54|0.8548
00:48:55|0.85459
00:48:57|0.85473
00:48:58|0.85483
00:48:59|0.85427
00:49:00|0.85427
00:49:01|0.85428
00:49:02|0.85451
00:49:03|0.85489
00:49:04|0.85505
00:49:05|0.85504
00:49:06|0.85514
00:49:07|0.85514
00:49:08|0.85493
00:49:09|0.85473
00:49:10|0.85466
00:49:12|0.85474
00:49:13|0.85462
00:49:14|0.85462
00:49:14|0.85462
00:49:15|0.85525
00:49:16|0.85525
00:49:17|0.85525
00:49:19|0.85573
00:49:19|0.85585
00:49:21|0.856
00:49:22|0.85644
00:49:23|0.85638
00:49:23|0.85633
00:49:25|0.85636
00:49:25|0.85604
00:49:27|0.85604
00:49:28|0.8564
00:49:29|0.8564
00:49:30|0.8564
00:49:31|0.8564
00:49:32|0.8564
00:49:33|0.8564
00:49:34|0.85632
00:49:35|0.85632
00:49:36|0.85632
00:49:38|0.85632
00:49:38|0.85632
00:49:40|0.85659
00:49:41|0.85691
00:49:42|0.85691
00:49:43|0.85714
00:49:44|0.85714
00:49:45|0.85718
00:49:47|0.85706
00:49:47|0.85714
00:49:48|0.85696
00:49:49|0.85715
00:49:50|0.85714
00:49:51|0.85714
00:49:53|0.85741
00:49:54|0.85741
00:49:55|0.85741
00:49:56|0.85741
00:49:57|0.85704
00:49:58|0.85618
00:49:59|0.85585
00:49:59|0.85585
00:50:01|0.85584
00:50:02|0.85584
00:50:03|0.85644
00:50:04|0.85644
00:50:05|0.85681
00:50:06|0.85682
00:50:07|0.85722
00:50:08|0.8574
00:50:09|0.85748
00:50:10|0.85749
00:50:10|0.85764
00:50:12|0.85764
00:50:13|0.85764
00:50:14|0.85777
00:50:15|0.85777
00:50:16|0.85777
00:50:17|0.85748
00:50:18|0.85748
00:50:19|0.85748
00:50:20|0.85748
00:50:21|0.85748
00:50:22|0.85748
00:50:23|0.857
00:50:24|0.857
00:50:25|0.85707
00:50:26|0.85711
00:50:27|0.85731
00:50:28|0.85731
00:50:29|0.85731
00:50:30|0.85724
00:50:31|0.8571
00:50:32|0.8571
00:50:33|0.8571
00:50:34|0.85716
00:50:35|0.85716
00:50:36|0.85726
00:50:37|0.85726
00:50:38|0.85726
00:50:39|0.85716
00:50:40|0.85734
00:50:41|0.85743
00:50:42|0.85734
00:50:43|0.85652
00:50:44|0.85652
00:50:46|0.85651
00:50:47|0.85608
00:50:48|0.85622
00:50:50|0.85611
00:50:51|0.85611
00:50:52|0.85611
00:50:53|0.85579
00:50:54|0.8555
00:50:55|0.85527
00:50:56|0.85439
00:50:57|0.85427
00:50:59|0.85418
00:51:01|0.85408
00:51:02|0.85489
00:51:02|0.85505
00:51:04|0.85505
00:51:05|0.85464
00:51:06|0.85464
00:51:07|0.85449
00:51:08|0.85407
00:51:08|0.85385
00:51:10|0.85308
00:51:11|0.85327
00:51:12|0.85379
00:51:13|0.85388
00:51:13|0.85388
00:51:14|0.85388
00:51:16|0.85371
00:51:17|0.85332
00:51:18|0.85357
00:51:19|0.85367
00:51:19|0.85367
00:51:20|0.85319
00:51:22|0.8531
00:51:22|0.85345
00:51:24|0.85229
00:51:24|0.85267
00:51:25|0.85273
00:51:26|0.85247
00:51:27|0.85234
00:51:28|0.85264
00:51:29|0.85324
00:51:30|0.85333
00:51:32|0.85333
00:51:32|0.85351
00:51:34|0.85316
00:51:35|0.85316
00:51:36|0.85316
00:51:36|0.85316
00:51:38|0.85256
00:51:39|0.85284
00:51:40|0.85302
00:51:41|0.85302
00:51:42|0.85293
00:51:43|0.85293
00:51:44|0.85293
00:51:45|0.85293
00:51:46|0.85293
00:51:47|0.85441
00:51:48|0.85457
00:51:49|0.85429
00:51:51|0.85399
00:51:53|0.85399
00:51:53|0.85399
00:51:54|0.85402
00:51:55|0.85447
00:51:56|0.85495
00:51:57|0.85573
00:51:58|0.85573
00:51:59|0.85587
00:52:00|0.85603
00:52:01|0.8554
00:52:02|0.8554
00:52:03|0.8554
00:52:04|0.85623
00:52:05|0.85606
00:52:06|0.85671
00:52:07|0.85672
00:52:08|0.85767
00:52:09|0.85738
00:52:10|0.85651
00:52:11|0.85651
00:52:12|0.85666
00:52:13|0.85664
00:52:14|0.85645
00:52:15|0.85645
00:52:16|0.85625
00:52:17|0.85625
00:52:18|0.85625
00:52:19|0.85579
00:52:20|0.85591
00:52:21|0.85592
00:52:22|0.85592
00:52:23|0.85614
00:52:24|0.85637
00:52:25|0.85699
00:52:26|0.85699
00:52:27|0.85675
00:52:28|0.85579
00:52:29|0.85579
00:52:30|0.85579
00:52:31|0.85579
00:52:32|0.85579
00:52:33|0.85629
00:52:34|0.85629
00:52:35|0.8566
00:52:36|0.85606
00:52:37|0.85606
00:52:38|0.85676
00:52:39|0.85676
00:52:40|0.85663
00:52:41|0.85663
00:52:42|0.85608
00:52:43|0.8563
00:52:44|0.8563
00:52:45|0.8563
00:52:46|0.8566
00:52:47|0.85679
00:52:49|0.85679
00:52:51|0.85693
00:52:52|0.85693
00:52:53|0.85688
00:52:54|0.85688
00:52:55|0.85655
00:52:56|0.85655
00:52:57|0.85655
00:52:58|0.85655
00:52:59|0.85655
00:53:01|0.85677
00:53:02|0.85677
00:53:03|0.85677
00:53:04|0.85677
00:53:05|0.85677
00:53:06|0.85677
00:53:07|0.85635
00:53:08|0.85635
00:53:09|0.85635
00:53:10|0.85525
00:53:11|0.85525
00:53:12|0.85525
00:53:13|0.85525
00:53:14|0.85542
00:53:15|0.85542
00:53:16|0.85542
00:53:17|0.85558
00:53:18|0.856
00:53:19|0.85609
00:53:20|0.85609
00:53:21|0.85609
00:53:22|0.85577
00:53:23|0.85577
00:53:24|0.85577
00:53:25|0.85577
00:53:26|0.85577
00:53:27|0.85521
00:53:28|0.85522
00:53:29|0.85522
00:53:30|0.85553
00:53:31|0.85553
00:53:32|0.85553
00:53:33|0.85403
00:53:35|0.85479
00:53:36|0.85479
00:53:37|0.85472
00:53:38|0.8547
00:53:39|0.8547
00:53:40|0.8547
00:53:41|0.8547
00:53:42|0.8547
00:53:43|0.8547
00:53:44|0.85471
00:53:45|0.85471
00:53:46|0.85471
00:53:47|0.85491
00:53:49|0.85491
00:53:49|0.85454
00:53:51|0.85454
00:53:52|0.85443
00:53:52|0.854
00:53:53|0.854
00:53:55|0.8539
00:53:56|0.8539
00:53:57|0.85391
00:53:58|0.85391
00:53:59|0.85453
00:54:00|0.85453
00:54:01|0.85453
00:54:01|0.85457
00:54:03|0.85382
00:54:04|0.85382
00:54:05|0.85382
00:54:06|0.85361
00:54:07|0.85357
00:54:08|0.85357
00:54:09|0.85357
00:54:10|0.85373
00:54:11|0.85391
00:54:12|0.85391
00:54:13|0.85363
00:54:14|0.85363
00:54:15|0.85363
00:54:16|0.85351
00:54:17|0.85351
00:54:18|0.8535
00:54:19|0.8535
00:54:20|0.85358
00:54:21|0.85413
00:54:22|0.85413
00:54:23|0.85413
00:54:24|0.85487
00:54:25|0.85487
00:54:26|0.85463
00:54:27|0.85417
00:54:28|0.85417
00:54:29|0.85403
00:54:30|0.85403
00:54:31|0.85403
00:54:32|0.85409
00:54:33|0.85462
00:54:34|0.85483
00:54:35|0.85483
00:54:36|0.85483
00:54:37|0.85471
00:54:38|0.85475
00:54:39|0.85475
00:54:40|0.85475
00:54:41|0.85475
00:54:42|0.85475
00:54:43|0.85475
00:54:44|0.85476
00:54:45|0.85476
00:54:46|0.85476
00:54:47|0.85482
00:54:49|0.85482
00:54:50|0.85482
00:54:52|0.85432
00:54:53|0.85432
00:54:54|0.85432
00:54:56|0.85483
00:54:57|0.85483
00:54:58|0.85477
00:54:59|0.85477
00:55:00|0.85477
00:55:01|0.85477
00:55:03|0.85477
00:55:04|0.85477
00:55:05|0.85477
00:55:06|0.85463
00:55:07|0.85463
00:55:09|0.85478
00:55:10|0.85478
00:55:11|0.85478
00:55:12|0.85478
00:55:13|0.85478
00:55:14|0.85478
00:55:14|0.85478
00:55:16|0.85463
00:55:16|0.85463
00:55:18|0.85448
00:55:19|0.85448
00:55:20|0.85448
00:55:20|0.85448
00:55:22|0.855
00:55:22|0.85508
00:55:24|0.85508
00:55:24|0.85515
00:55:25|0.85509
00:55:27|0.85466
00:55:28|0.85466
00:55:29|0.85466
00:55:30|0.85443
00:55:31|0.85443
00:55:32|0.85443
00:55:32|0.85443
00:55:33|0.85443
00:55:35|0.85466
00:55:36|0.85466
00:55:37|0.85451
00:55:38|0.85394
00:55:39|0.85384
00:55:40|0.8539
00:55:41|0.85399
00:55:42|0.85399
00:55:43|0.85418
00:55:44|0.85418
00:55:45|0.85418
00:55:46|0.85418
00:55:47|0.85418
00:55:48|0.8545
00:55:49|0.85511
00:55:50|0.8551
00:55:51|0.85533
00:55:52|0.85562
00:55:54|0.85571
00:55:55|0.85571
00:55:56|0.85597
00:55:57|0.85551
00:55:59|0.85519
00:55:59|0.85519
00:56:01|0.85519
00:56:02|0.85513
00:56:03|0.85513
00:56:04|0.85513
00:56:05|0.85513
00:56:06|0.85513
00:56:07|0.85513
00:56:09|0.85497
00:56:10|0.85497
00:56:11|0.85497
00:56:12|0.85551
00:56:13|0.85478
00:56:14|0.85478
00:56:15|0.85478
00:56:16|0.85535
00:56:17|0.85535
00:56:18|0.8553
00:56:19|0.8553
00:56:20|0.8553
00:56:21|0.8554
00:56:23|0.8554
00:56:23|0.8554
00:56:25|0.8554
00:56:25|0.8554
00:56:26|0.8554
00:56:27|0.8554
00:56:28|0.8554
00:56:29|0.8554
00:56:30|0.8554
00:56:31|0.8554
00:56:32|0.8554
00:56:33|0.8554
00:56:34|0.85558
00:56:35|0.85558
00:56:36|0.85558
00:56:37|0.85558
00:56:38|0.85558
00:56:39|0.85558
00:56:40|0.85558
00:56:41|0.85551
00:56:42|0.85551
00:56:44|0.85551
00:56:44|0.85558
00:56:46|0.85558
00:56:47|0.85554
00:56:48|0.8555
00:56:49|0.8555
00:56:50|0.8555
00:56:51|0.8555
00:56:53|0.85551
00:56:54|0.85551
00:56:55|0.85572
00:56:57|0.85446
00:56:58|0.85466
00:56:59|0.85466
00:57:00|0.85464
00:57:02|0.85476
00:57:03|0.85539
00:57:03|0.85554
00:57:04|0.85554
00:57:06|0.8558
00:57:07|0.8558
00:57:08|0.8558
00:57:09|0.8554
00:57:10|0.8554
00:57:11|0.8554
00:57:12|0.8554
00:57:13|0.8554
00:57:13|0.8554
00:57:15|0.8554
00:57:16|0.8554
00:57:17|0.85496
00:57:18|0.85519
00:57:19|0.85519
00:57:20|0.85529
00:57:22|0.85542
00:57:22|0.85542
00:57:23|0.85542
00:57:24|0.85542
00:57:25|0.85542
00:57:26|0.85542
00:57:27|0.85525
00:57:28|0.85525
00:57:29|0.85525
00:57:30|0.85525
00:57:31|0.85525
00:57:32|0.85525
00:57:33|0.85525
00:57:34|0.85525
00:57:35|0.85525
00:57:37|0.85497
00:57:37|0.85497
00:57:39|0.85523
00:57:40|0.85542
00:57:41|0.85542
00:57:42|0.85553
00:57:43|0.85553
00:57:44|0.85553
00:57:44|0.85553
00:57:46|0.85553
00:57:47|0.85488
00:57:47|0.85444
00:57:49|0.85423
00:57:50|0.85365
00:57:50|0.85365
00:57:52|0.85365
00:57:52|0.85386
00:57:55|0.8536
00:57:56|0.85348
00:57:57|0.85348
00:57:58|0.85348
00:57:59|0.85348
00:58:01|0.85346
00:58:02|0.85283
00:58:03|0.85244
00:58:04|0.85241
00:58:05|0.85209
00:58:06|0.85159
00:58:07|0.85222
00:58:07|0.85217
00:58:09|0.85205
00:58:10|0.85207
00:58:11|0.85238
00:58:12|0.85239
00:58:13|0.85238
00:58:14|0.85204
00:58:16|0.85138
00:58:16|0.85112
00:58:18|0.85147
00:58:18|0.85181
00:58:19|0.85181
00:58:21|0.85221
00:58:22|0.85244
00:58:24|0.8526
00:58:24|0.85305
00:58:26|0.85302
00:58:26|0.85302
00:58:27|0.85302
00:58:28|0.85302
00:58:29|0.85302
00:58:31|0.85302
00:58:32|0.85228
00:58:33|0.85228
00:58:34|0.85228
00:58:35|0.85228
00:58:36|0.85202
00:58:37|0.85202
00:58:38|0.85126
00:58:39|0.85123
00:58:40|0.85111
00:58:41|0.85069
00:58:42|0.85
00:58:43|0.85
00:58:44|0.84936
00:58:45|0.84852
00:58:46|0.84949
00:58:47|0.84912
00:58:48|0.84843
00:58:49|0.84859
00:58:50|0.84912
00:58:51|0.84912
00:58:52|0.84942
00:58:53|0.85035
00:58:55|0.85035
00:58:56|0.85076
00:58:58|0.85128
00:58:59|0.85194
00:59:00|0.85245
00:59:01|0.85262
00:59:02|0.85287
00:59:03|0.85315
00:59:04|0.85294
00:59:05|0.85255
00:59:07|0.85211
00:59:08|0.8525
00:59:09|0.8525
00:59:10|0.85231
00:59:11|0.85245
00:59:12|0.85262
00:59:13|0.85262
00:59:14|0.85261
00:59:15|0.85218
00:59:16|0.85218
00:59:17|0.85218
00:59:19|0.85157
00:59:19|0.85158
00:59:21|0.85131
00:59:22|0.85131
00:59:22|0.85212
00:59:23|0.85212
00:59:25|0.85193
00:59:26|0.852
00:59:26|0.8519
00:59:28|0.85162
00:59:29|0.85162
00:59:30|0.85162
00:59:31|0.85162
00:59:32|0.8514
00:59:33|0.85076
00:59:34|0.85022
00:59:35|0.84982
00:59:36|0.84844
00:59:37|0.84949
00:59:38|0.84898
00:59:40|0.8492
00:59:41|0.84935
00:59:41|0.84988
00:59:43|0.84988
00:59:44|0.85047
00:59:45|0.85056
00:59:45|0.85054
00:59:47|0.85035
00:59:49|0.85035
00:59:50|0.85035
00:59:50|0.8498
00:59:51|0.8498
00:59:52|0.85
00:59:53|0.85
00:59:55|0.85
00:59:57|0.84983
00:59:58|0.84983
01:00:00|0.84983
01:00:01|0.84983
01:00:02|0.8498
01:00:04|0.84972
01:00:04|0.84972
01:00:05|0.84972
01:00:06|0.8495
01:00:07|0.8496
01:00:08|0.8496
01:00:09|0.84953
01:00:10|0.8496
01:00:12|0.85017
01:00:12|0.84996
01:00:14|0.85006
01:00:14|0.85016
01:00:15|0.85016
01:00:16|0.84985
01:00:20|0.84985
01:00:21|0.84985
01:00:21|0.84985
01:00:22|0.84985
01:00:24|0.84995
01:00:25|0.85013
01:00:26|0.84958
01:00:27|0.84981
01:00:28|0.84981
01:00:29|0.84981
01:00:30|0.84981
01:00:31|0.84981
01:00:32|0.84985
01:00:33|0.84988
01:00:34|0.84962
01:00:35|0.84962
01:00:36|0.84962
01:00:37|0.84962
01:00:38|0.84996
01:00:39|0.84963
01:00:40|0.8498
01:00:41|0.8498
01:00:42|0.8498
01:00:43|0.84996
01:00:44|0.8498
01:00:45|0.84947
01:00:46|0.84946
01:00:47|0.8495
01:00:48|0.8498
01:00:49|0.84948
01:00:50|0.84973
01:00:51|0.85003
01:00:52|0.85027
01:00:53|0.85027
01:00:54|0.84987
01:00:55|0.84983
01:00:56|0.84983
01:00:58|0.84983
01:00:58|0.84983
01:00:59|0.84948
01:01:01|0.84948
01:01:02|0.85004
01:01:04|0.85006
01:01:05|0.85003
01:01:06|0.85003
01:01:07|0.85003
01:01:07|0.85003
01:01:09|0.85003
01:01:10|0.85003
01:01:11|0.85008
01:01:13|0.84994
01:01:14|0.84989
01:01:15|0.84981
01:01:16|0.84989
01:01:17|0.84992
01:01:17|0.84992
01:01:19|0.84992
01:01:20|0.84992
01:01:21|0.84992
01:01:22|0.84992
01:01:23|0.85027
01:01:24|0.85021
01:01:25|0.85021
01:01:25|0.85035
01:01:27|0.85035
01:01:28|0.85037
01:01:29|0.85037
01:01:30|0.84992
01:01:31|0.85029
01:01:32|0.85046
01:01:33|0.85062
01:01:34|0.85032
01:01:34|0.85032
01:01:36|0.85032
01:01:36|0.85053
01:01:38|0.85053
01:01:39|0.85054
01:01:40|0.85054
01:01:40|0.85054
01:01:42|0.85065
01:01:43|0.85065
01:01:43|0.85009
01:01:45|0.85009
01:01:46|0.85009
01:01:47|0.85009
01:01:48|0.85009
01:01:49|0.85009
01:01:50|0.85061
01:01:51|0.85061
01:01:52|0.85061
01:01:53|0.85061
01:01:53|0.85061
01:01:54|0.85051
01:01:56|0.85051
01:01:58|0.85051
01:01:59|0.85051
01:02:00|0.85033
01:02:01|0.85067
01:02:02|0.851
01:02:03|0.851
01:02:04|0.85061
01:02:06|0.8504
01:02:07|0.85027
01:02:08|0.85076
01:02:09|0.85076
01:02:10|0.8508
01:02:12|0.85048
01:02:13|0.85048
01:02:14|0.85066
01:02:15|0.85066
01:02:16|0.85066
01:02:17|0.85066
01:02:18|0.85066
01:02:19|0.85087
01:02:20|0.85087
01:02:21|0.85087
01:02:22|0.85087
01:02:23|0.8511
01:02:24|0.8511
01:02:25|0.8511
01:02:26|0.85125
01:02:27|0.85125
01:02:28|0.85125
01:02:30|0.85139
01:02:30|0.85159
01:02:31|0.85218
01:02:32|0.85275
01:02:33|0.85299
01:02:35|0.85352
01:02:35|0.85351
01:02:36|0.85342
01:02:37|0.85332
01:02:38|0.85322
01:02:40|0.85323
01:02:41|0.8531
01:02:41|0.8531
01:02:43|0.85205
01:02:43|0.85206
01:02:45|0.85229
01:02:46|0.85288
01:02:46|0.85243
01:02:47|0.85243
01:02:49|0.85243
01:02:49|0.85258
01:02:50|0.85258
01:02:52|0.85258
01:02:53|0.85292
01:02:55|0.85292
01:02:55|0.85294
01:02:56|0.85293
01:02:58|0.85293
01:03:00|0.85297
01:03:01|0.85305
01:03:03|0.85291
01:03:04|0.85291
01:03:05|0.85291
01:03:06|0.85283
01:03:07|0.85278
01:03:08|0.85278
01:03:10|0.85268
01:03:11|0.85268
01:03:12|0.85268
01:03:13|0.85268
01:03:14|0.85268
01:03:14|0.85276
01:03:16|0.85332
01:03:16|0.85332
01:03:17|0.85332
01:03:19|0.85334
01:03:19|0.85334
01:03:20|0.85334
01:03:21|0.85292
01:03:23|0.85336
01:03:23|0.85351
01:03:24|0.85377
01:03:26|0.85404
01:03:27|0.8543
01:03:28|0.85421
01:03:28|0.85443
01:03:30|0.85443
01:03:30|0.85443
01:03:32|0.85443
01:03:33|0.85442
01:03:34|0.85408
01:03:34|0.85408
01:03:36|0.85414
01:03:37|0.85417
01:03:38|0.85393
01:03:38|0.85346
01:03:39|0.85346
01:03:41|0.85431
01:03:42|0.85431
01:03:43|0.85431
01:03:44|0.85431
01:03:45|0.85431
01:03:47|0.85431
01:03:48|0.85368
01:03:48|0.85342
01:03:50|0.85328
01:03:51|0.85342
01:03:52|0.85342
01:03:53|0.85342
01:03:54|0.85342
01:03:55|0.85342
01:03:56|0.85332
01:03:57|0.85271
01:03:57|0.85262
01:04:00|0.85251
01:04:01|0.85211
01:04:02|0.85211
01:04:04|0.85188
01:04:05|0.85187
01:04:06|0.85192
01:04:07|0.85192
01:04:08|0.85234
01:04:09|0.85234
01:04:10|0.85234
01:04:11|0.85363
01:04:12|0.85368
01:04:13|0.85279
01:04:14|0.85279
01:04:16|0.85291
01:04:17|0.85291
01:04:18|0.85291
01:04:19|0.85281
01:04:20|0.85281
01:04:22|0.85297
01:04:23|0.85343
01:04:25|0.8538
01:04:26|0.85417
01:04:27|0.85417
01:04:29|0.85423
01:04:30|0.85423
01:04:30|0.85423
01:04:32|0.85423
01:04:33|0.85423
01:04:34|0.85426
01:04:35|0.85426
01:04:36|0.85426
01:04:37|0.85426
01:04:38|0.85426
01:04:39|0.85423
01:04:40|0.85423
01:04:41|0.85423
01:04:42|0.85423
01:04:43|0.85422
01:04:44|0.85388
01:04:45|0.85388
01:04:46|0.8538
01:04:47|0.8538
01:04:48|0.85423
01:04:50|0.85423
01:04:50|0.85422
01:04:51|0.85422
01:04:53|0.85422
01:04:54|0.85394
01:04:55|0.85394
01:04:56|0.85394
01:04:57|0.85378
01:04:58|0.85353
01:04:59|0.85353
01:05:01|0.85303
01:05:01|0.85303
01:05:02|0.85326
01:05:04|0.8537
01:05:06|0.85389
01:05:08|0.8536
01:05:09|0.8536
01:05:10|0.8536
01:05:11|0.8536
01:05:12|0.8536
01:05:13|0.8536
01:05:14|0.8536
01:05:15|0.8536
01:05:16|0.8536
01:05:17|0.8536
01:05:18|0.8536
01:05:19|0.85353
01:05:20|0.85353
01:05:21|0.85353
01:05:22|0.85353
01:05:23|0.85353
01:05:24|0.85353
01:05:25|0.85353
01:05:26|0.8535
01:05:27|0.8535
01:05:28|0.8535
01:05:29|0.8535
01:05:30|0.8535
01:05:31|0.8535
01:05:32|0.8535
01:05:33|0.85362
01:05:34|0.85362
01:05:35|0.85361
01:05:36|0.85361
01:05:37|0.85408
01:05:38|0.85447
01:05:39|0.85483
01:05:40|0.85508
01:05:42|0.8549
01:05:43|0.8549
01:05:44|0.8549
01:05:45|0.85473
01:05:46|0.85445
01:05:47|0.85463
01:05:48|0.85463
01:05:49|0.85463
01:05:50|0.85465
01:05:51|0.85465
01:05:52|0.85465
01:05:53|0.85465
01:05:54|0.85407
01:05:55|0.854
01:05:56|0.85404
01:05:57|0.85455
01:05:58|0.85455
01:06:00|0.85466
01:06:01|0.85487
01:06:02|0.85487
01:06:03|0.8549
01:06:05|0.85474
01:06:06|0.85474
01:06:08|0.85474
01:06:08|0.85408
01:06:09|0.85409
01:06:11|0.85422
01:06:12|0.85422
01:06:13|0.85422
01:06:14|0.85427
01:06:14|0.85427
01:06:16|0.85429
01:06:16|0.85429
01:06:17|0.85429
01:06:18|0.85449
01:06:20|0.85449
01:06:21|0.85435
01:06:22|0.85435
01:06:23|0.85435
01:06:24|0.85435
01:06:25|0.85428
01:06:26|0.85428
01:06:27|0.85428
01:06:28|0.85428
01:06:29|0.85428
01:06:30|0.85428
01:06:31|0.85434
01:06:32|0.85434
01:06:33|0.85448
01:06:35|0.85448
01:06:36|0.85419
01:06:37|0.85434
01:06:38|0.85479
01:06:39|0.85479
01:06:40|0.85392
01:06:41|0.85392
01:06:41|0.85378
01:06:42|0.85378
01:06:44|0.85405
01:06:45|0.85405
01:06:45|0.85405
01:06:47|0.85405
01:06:48|0.85405
01:06:49|0.85433
01:06:50|0.85433
01:06:51|0.85433
01:06:52|0.85433
01:06:53|0.85433
01:06:54|0.85433
01:06:55|0.85473
01:06:56|0.85473
01:06:57|0.85473
01:06:58|0.85473
01:06:59|0.85495
01:07:00|0.85495
01:07:01|0.85495
01:07:02|0.85495
01:07:04|0.85495
01:07:05|0.85434
01:07:06|0.85418
01:07:06|0.85418
01:07:08|0.85436
01:07:09|0.85436
01:07:10|0.85436
01:07:11|0.85436
01:07:12|0.85414
01:07:13|0.85443
01:07:14|0.85443
01:07:15|0.85457
01:07:16|0.85462
01:07:17|0.85471
01:07:20|0.85421
01:07:21|0.85398
01:07:22|0.85378
01:07:23|0.85401
01:07:25|0.85401
01:07:25|0.85401
01:07:26|0.85417
01:07:27|0.85417
01:07:28|0.85416
01:07:30|0.85416
01:07:30|0.85416
01:07:31|0.85462
01:07:33|0.85463
01:07:34|0.85463
01:07:35|0.85499
01:07:36|0.85499
01:07:36|0.85499
01:07:38|0.85499
01:07:38|0.85493
01:07:40|0.85447
01:07:41|0.85418
01:07:42|0.85418
01:07:43|0.85418
01:07:43|0.85418
01:07:45|0.85427
01:07:47|0.85427
01:07:47|0.85427
01:07:48|0.85441
01:07:49|0.85441
01:07:51|0.85441
01:07:51|0.85441
01:07:52|0.85428
01:07:53|0.85428
01:07:55|0.85423
01:07:56|0.85431
01:07:56|0.85431
01:07:57|0.85431
01:07:59|0.85471
01:08:00|0.85485
01:08:00|0.85454
01:08:02|0.85443
01:08:02|0.85443
01:08:04|0.85449
01:08:06|0.85454
01:08:07|0.85484
01:08:08|0.85484
01:08:09|0.85484
01:08:10|0.85478
01:08:11|0.85478
01:08:12|0.85478
01:08:13|0.85506
01:08:14|0.85506
01:08:15|0.85517
01:08:16|0.85517
01:08:17|0.85533
01:08:18|0.8551
01:08:20|0.85488
01:08:21|0.85488
01:08:22|0.85444
01:08:23|0.85436
01:08:24|0.85479
01:08:25|0.85439
01:08:25|0.85431
01:08:27|0.85431
01:08:28|0.85417
01:08:30|0.85418
01:08:30|0.85418
01:08:31|0.85418
01:08:33|0.85418
01:08:33|0.85418
01:08:34|0.85418
01:08:35|0.85426
01:08:36|0.85426
01:08:37|0.85426
01:08:38|0.85426
01:08:39|0.85426
01:08:40|0.85426
01:08:42|0.85431
01:08:43|0.85431
01:08:44|0.85431
01:08:45|0.85452
01:08:46|0.85452
01:08:47|0.85472
01:08:48|0.85482
01:08:49|0.85482
01:08:51|0.85482
01:08:52|0.85482
01:08:52|0.85482
01:08:54|0.85482
01:08:54|0.85464
01:08:55|0.85468
01:08:56|0.85468
01:08:57|0.85417
01:08:59|0.85405
01:09:00|0.85402
01:09:01|0.85402
01:09:02|0.85402
01:09:02|0.85402
01:09:04|0.85402
01:09:05|0.85407
01:09:06|0.8541
01:09:08|0.85374
01:09:10|0.85368
01:09:12|0.85368
01:09:12|0.85366
01:09:13|0.85359
01:09:14|0.85361
01:09:16|0.85368
01:09:17|0.85368
01:09:18|0.85368
01:09:19|0.85368
01:09:21|0.85368
01:09:21|0.85368
01:09:23|0.85368
01:09:24|0.85355
01:09:24|0.85356
01:09:26|0.85356
01:09:27|0.85324
01:09:28|0.853
01:09:29|0.85312
01:09:30|0.85303
01:09:31|0.85342
01:09:32|0.85366
01:09:33|0.85366
01:09:34|0.85366
01:09:35|0.85366
01:09:36|0.85366
01:09:37|0.85366
01:09:38|0.85358
01:09:39|0.85358
01:09:40|0.85356
01:09:41|0.85359
01:09:42|0.85359
01:09:43|0.85359
01:09:44|0.85357
01:09:45|0.85357
01:09:46|0.85357
01:09:47|0.85357
01:09:48|0.85357
01:09:49|0.85357
01:09:50|0.85357
01:09:51|0.85403
01:09:52|0.85385
01:09:53|0.85399
01:09:54|0.85377
01:09:55|0.85355
01:09:56|0.85338
01:09:57|0.85338
01:09:58|0.85333
01:09:59|0.85334
01:10:00|0.85335
01:10:01|0.85353
01:10:02|0.85353
01:10:03|0.8539
01:10:05|0.8539
01:10:07|0.8539
01:10:08|0.85381
01:10:09|0.85342
01:10:10|0.85345
01:10:11|0.85345
01:10:13|0.85345
01:10:14|0.85345
01:10:15|0.85344
01:10:16|0.85344
01:10:17|0.85344
01:10:18|0.85382
01:10:19|0.85374
01:10:20|0.85354
01:10:22|0.85345
01:10:22|0.85345
01:10:24|0.85344
01:10:25|0.85344
01:10:26|0.85344
01:10:28|0.85344
01:10:29|0.85352
01:10:29|0.85352
01:10:30|0.85374
01:10:32|0.8541
01:10:33|0.8541
01:10:34|0.8541
01:10:35|0.8541
01:10:36|0.8541
01:10:37|0.8541
01:10:39|0.85429
01:10:40|0.85469
01:10:41|0.85469
01:10:41|0.85469
01:10:42|0.85469
01:10:43|0.85469
01:10:45|0.85469
01:10:46|0.85469
01:10:48|0.8544
01:10:49|0.85441
01:10:49|0.85437
01:10:50|0.85431
01:10:52|0.85431
01:10:52|0.85436
01:10:54|0.85436
01:10:55|0.85436
01:10:56|0.85436
01:10:56|0.85431
01:10:58|0.85431
01:10:59|0.85431
01:11:00|0.85435
01:11:00|0.85435
01:11:02|0.85435
01:11:02|0.85412
01:11:04|0.85376
01:11:04|0.85388
01:11:06|0.85421
01:11:08|0.85421
01:11:09|0.85382
01:11:11|0.85378
01:11:13|0.85378
01:11:14|0.85378
01:11:15|0.8535
01:11:17|0.8534
01:11:19|0.8534
01:11:20|0.85352
01:11:21|0.85367
01:11:22|0.8534
01:11:23|0.8534
01:11:24|0.85301
01:11:26|0.853
01:11:27|0.853
01:11:28|0.85303
01:11:29|0.85303
01:11:29|0.85303
01:11:31|0.85303
01:11:32|0.85299
01:11:33|0.85299
01:11:34|0.85299
01:11:35|0.85357
01:11:36|0.85298
01:11:37|0.85298
01:11:38|0.85299
01:11:39|0.85299
01:11:40|0.85299
01:11:41|0.85299
01:11:42|0.85299
01:11:43|0.85309
01:11:44|0.85309
01:11:45|0.85309
01:11:46|0.8532
01:11:47|0.8532
01:11:48|0.8532
01:11:49|0.85276
01:11:50|0.85276
01:11:51|0.85276
01:11:52|0.85276
01:11:53|0.85276
01:11:54|0.85276
01:11:55|0.85276
01:11:56|0.85277
01:11:57|0.85281
01:11:58|0.85281
01:11:59|0.85281
01:12:00|0.85281
01:12:01|0.85278
01:12:02|0.85278
01:12:03|0.85312
01:12:04|0.85306
01:12:05|0.85306
01:12:06|0.85306
01:12:08|0.85281
01:12:09|0.85281
01:12:10|0.85288
01:12:11|0.85288
01:12:13|0.85288
01:12:14|0.85289
01:12:15|0.85289
01:12:16|0.85289
01:12:17|0.85313
01:12:18|0.85313
01:12:20|0.85313
01:12:21|0.85313
01:12:22|0.85313
01:12:23|0.853
01:12:23|0.85304
01:12:24|0.85289
01:12:25|0.85293
01:12:27|0.85293
01:12:27|0.85302
01:12:29|0.85296
01:12:30|0.85296
01:12:31|0.85296
01:12:32|0.85223
01:12:33|0.85223
01:12:34|0.85223
01:12:35|0.85223
01:12:36|0.85223
01:12:37|0.85223
01:12:38|0.85235
01:12:39|0.85235
01:12:40|0.85235
01:12:41|0.85235
01:12:42|0.85235
01:12:43|0.85235
01:12:45|0.85235
01:12:45|0.85256
01:12:46|0.85256
01:12:47|0.85214
01:12:48|0.85164
01:12:49|0.85121
01:12:51|0.85121
01:12:52|0.85124
01:12:53|0.85124
01:12:54|0.85124
01:12:55|0.85088
01:12:56|0.8506
01:12:56|0.85077
01:12:58|0.85077
01:12:58|0.85043
01:13:00|0.84897
01:13:01|0.84967
01:13:01|0.84984
01:13:02|0.84982
01:13:03|0.84974
01:13:04|0.8497
01:13:06|0.84969
01:13:07|0.84956
01:13:09|0.84939
01:13:09|0.84917
01:13:10|0.84917
01:13:12|0.84917
01:13:13|0.84965
01:13:14|0.84965
01:13:15|0.84938
01:13:16|0.84919
01:13:17|0.84938
01:13:19|0.84969
01:13:19|0.84882
01:13:21|0.84877
01:13:23|0.84877
01:13:23|0.84912
01:13:24|0.84912
01:13:25|0.84906
01:13:26|0.84922
01:13:27|0.84921
01:13:30|0.84948
01:13:31|0.8496
01:13:31|0.8496
01:13:33|0.84964
01:13:34|0.8498
01:13:35|0.85054
01:13:36|0.8512
01:13:37|0.85119
01:13:39|0.85119
01:13:39|0.85119
01:13:40|0.85119
01:13:41|0.85085
01:13:42|0.85048
01:13:43|0.85058
01:13:45|0.85068
01:13:46|0.85089
01:13:46|0.85084
01:13:48|0.8507
01:13:49|0.85119
01:13:50|0.85119
01:13:51|0.85119
01:13:52|0.85115
01:13:53|0.85119
01:13:54|0.85119
01:13:56|0.85119
01:13:56|0.85119
01:13:57|0.85116
01:13:58|0.85116
01:13:59|0.85116
01:14:00|0.85062
01:14:02|0.85062
01:14:02|0.85087
01:14:03|0.85087
01:14:04|0.85088
01:14:05|0.85082
01:14:06|0.85082
01:14:07|0.85105
01:14:09|0.85101
01:14:11|0.85063
01:14:12|0.8508
01:14:14|0.85129
01:14:15|0.85129
01:14:16|0.85137
01:14:17|0.85118
01:14:19|0.85118
01:14:19|0.85112
01:14:20|0.85091
01:14:21|0.85091
01:14:22|0.85091
01:14:23|0.85091
01:14:24|0.8511
01:14:25|0.8511
01:14:26|0.85111
01:14:27|0.85111
01:14:29|0.85111
01:14:30|0.85111
01:14:31|0.85111
01:14:32|0.85111
01:14:33|0.85129
01:14:34|0.85126
01:14:35|0.85126
01:14:36|0.85126
01:14:37|0.85126
01:14:38|0.85091
01:14:39|0.85091
01:14:40|0.85091
01:14:41|0.85101
01:14:42|0.85101
01:14:43|0.85101
01:14:44|0.85101
01:14:45|0.85064
01:14:46|0.85091
01:14:47|0.85091
01:14:48|0.85091
01:14:49|0.85091
01:14:50|0.85062
01:14:51|0.85062
01:14:52|0.85062
01:14:53|0.85062
01:14:54|0.85062
01:14:55|0.85062
01:14:56|0.85062
01:14:57|0.85062
01:14:58|0.85085
01:14:59|0.85085
01:15:00|0.85085
01:15:01|0.85085
01:15:02|0.85087
01:15:03|0.85068
01:15:04|0.85068
01:15:05|0.85068
01:15:07|0.85017
01:15:07|0.85018
01:15:08|0.85018
01:15:10|0.85024
01:15:12|0.85022
01:15:13|0.85022
01:15:14|0.85022
01:15:15|0.85018
01:15:16|0.85025
01:15:17|0.85024
01:15:18|0.85024
01:15:19|0.85024
01:15:20|0.85042
01:15:21|0.85042
01:15:23|0.85042
01:15:23|0.85057
01:15:24|0.85057
01:15:25|0.85057
01:15:26|0.85057
01:15:27|0.85057
01:15:28|0.85057
01:15:29|0.85057
01:15:30|0.85057
01:15:31|0.85036
01:15:32|0.85036
01:15:33|0.85036
01:15:34|0.85036
01:15:35|0.85057
01:15:36|0.85057
01:15:37|0.85057
01:15:38|0.85081
01:15:39|0.85014
01:15:40|0.85014
01:15:41|0.85014
01:15:42|0.85014
01:15:43|0.85014
01:15:44|0.85014
01:15:45|0.84972
01:15:46|0.84972
01:15:48|0.84972
01:15:49|0.84973
01:15:49|0.84983
01:15:50|0.84983
01:15:52|0.85033
01:15:52|0.85033
01:15:54|0.85033
01:15:54|0.85033
01:15:56|0.85002
01:15:57|0.85013
01:15:57|0.85013
01:15:59|0.85013
01:16:00|0.85041
01:16:01|0.85035
01:16:02|0.84965
01:16:03|0.84965
01:16:04|0.84965
01:16:05|0.84995
01:16:06|0.84995
01:16:07|0.84995
01:16:08|0.84995
01:16:09|0.85002
01:16:11|0.85002
01:16:13|0.84965
01:16:13|0.84965
01:16:14|0.84965
01:16:16|0.84961
01:16:17|0.84954
01:16:19|0.84954
01:16:20|0.84949
01:16:21|0.84949
01:16:22|0.84913
01:16:23|0.84913
01:16:24|0.84948
01:16:25|0.84948
01:16:26|0.84948
01:16:27|0.84959
01:16:28|0.84959
01:16:29|0.84988
01:16:30|0.84993
01:16:31|0.84988
01:16:32|0.84988
01:16:33|0.84993
01:16:34|0.84993
01:16:35|0.84992
01:16:36|0.84992
01:16:37|0.84992
01:16:38|0.84976
01:16:39|0.84976
01:16:40|0.84948
01:16:41|0.84959
01:16:42|0.84959
01:16:43|0.84959
01:16:45|0.84959
01:16:46|0.84959
01:16:47|0.84988
01:16:48|0.85007
01:16:49|0.85007
01:16:49|0.85007
01:16:51|0.85007
01:16:52|0.84959
01:16:53|0.84959
01:16:54|0.84959
01:16:55|0.8485
01:16:56|0.84794
01:16:57|0.84778
01:16:58|0.84657
01:16:59|0.84579
01:17:00|0.84648
01:17:01|0.84703
01:17:02|0.84688
01:17:03|0.8466
01:17:04|0.84649
01:17:05|0.84648
01:17:06|0.84648
01:17:07|0.846
01:17:08|0.846
01:17:10|0.84653
01:17:10|0.84665
01:17:12|0.84656
01:17:13|0.84664
01:17:15|0.84669
01:17:16|0.84669
01:17:17|0.84669
01:17:17|0.84675
01:17:20|0.84675
01:17:21|0.84659
01:17:22|0.84659
01:17:23|0.84692
01:17:24|0.84692
01:17:25|0.84692
01:17:26|0.84613
01:17:28|0.84533
01:17:29|0.8441
01:17:30|0.84325
01:17:31|0.84228
01:17:32|0.84276
01:17:33|0.84368
01:17:34|0.84383
01:17:35|0.84409
01:17:36|0.8445
01:17:37|0.84448
01:17:38|0.84447
01:17:39|0.84447
01:17:40|0.84467
01:17:41|0.84455
01:17:42|0.84408
01:17:43|0.84408
01:17:44|0.84408
01:17:45|0.84408
01:17:46|0.84343
01:17:48|0.84343
01:17:48|0.84358
01:17:49|0.84358
01:17:50|0.84364
01:17:51|0.84365
01:17:53|0.84365
01:17:54|0.84403
01:17:55|0.8438
01:17:56|0.8438
01:17:57|0.84331
01:17:58|0.84331
01:18:00|0.84389
01:18:01|0.84369
01:18:02|0.84389
01:18:02|0.8435
01:18:04|0.84318
01:18:05|0.8433
01:18:07|0.8429
01:18:07|0.8429
01:18:08|0.84277
01:18:09|0.84277
01:18:10|0.84277
01:18:11|0.84277
01:18:13|0.84231
01:18:15|0.84184
01:18:17|0.84081
01:18:18|0.83937
01:18:19|0.83851
01:18:21|0.83925
01:18:22|0.8391
01:18:23|0.83886
01:18:24|0.83853
01:18:25|0.8385
01:18:26|0.83837
01:18:27|0.83837
01:18:28|0.83817
01:18:29|0.83817
01:18:30|0.8382
01:18:32|0.83789
01:18:32|0.83837
01:18:33|0.83895
01:18:34|0.83851
01:18:35|0.83896
01:18:37|0.83896
01:18:37|0.83875
01:18:38|0.83837
01:18:39|0.83802
01:18:40|0.83827
01:18:42|0.83895
01:18:42|0.83932
01:18:43|0.84054
01:18:44|0.84024
01:18:45|0.84026
01:18:46|0.84024
01:18:48|0.84024
01:18:49|0.84029
01:18:49|0.84029
01:18:50|0.83977
01:18:52|0.83984
01:18:53|0.83984
01:18:54|0.83935
01:18:55|0.83916
01:18:56|0.83929
01:18:57|0.83925
01:18:58|0.83912
01:18:59|0.83912
01:19:00|0.83889
01:19:01|0.83877
01:19:02|0.83877
01:19:03|0.83877
01:19:05|0.83857
01:19:05|0.83834
01:19:06|0.83831
01:19:07|0.83831
01:19:08|0.83722
01:19:10|0.83722
01:19:10|0.83689
01:19:11|0.83705
01:19:12|0.83716
01:19:14|0.83684
01:19:16|0.8373
01:19:17|0.8373
01:19:18|0.83791
01:19:19|0.83791
01:19:21|0.83761
01:19:22|0.83765
01:19:24|0.83782
01:19:25|0.83787
01:19:26|0.83787
01:19:27|0.83702
01:19:27|0.83679
01:19:29|0.83697
01:19:29|0.83719
01:19:31|0.83688
01:19:31|0.83698
01:19:32|0.83698
01:19:33|0.83737
01:19:35|0.83794
01:19:36|0.83843
01:19:38|0.83861
01:19:38|0.83836
01:19:39|0.8384
01:19:40|0.83845
01:19:41|0.83836
01:19:43|0.83812
01:19:44|0.83888
01:19:45|0.8391
01:19:46|0.83851
01:19:47|0.83909
01:19:48|0.83898
01:19:49|0.83909
01:19:50|0.83909
01:19:51|0.83909
01:19:52|0.83925
01:19:53|0.83925
01:19:54|0.83876
01:19:55|0.83876
01:19:56|0.83887
01:19:57|0.83887
01:19:58|0.83906
01:19:59|0.83905
01:20:00|0.83942
01:20:01|0.8391
01:20:02|0.83873
01:20:03|0.83858
01:20:04|0.83839
01:20:05|0.83827
01:20:06|0.83795
01:20:07|0.83756
01:20:08|0.83755
01:20:09|0.83768
01:20:10|0.83768
01:20:11|0.83807
01:20:12|0.83824
01:20:13|0.83802
01:20:14|0.83764
01:20:16|0.83733
01:20:17|0.83733
01:20:18|0.83733
01:20:20|0.8368
01:20:20|0.83694
01:20:22|0.8369
01:20:23|0.8369
01:20:24|0.8369
01:20:25|0.83692
01:20:26|0.83692
01:20:27|0.83755
01:20:28|0.838
01:20:29|0.83781
01:20:30|0.83798
01:20:31|0.83784
01:20:32|0.83784
01:20:33|0.83784
01:20:34|0.83784
01:20:35|0.83761
01:20:36|0.83761
01:20:37|0.83761
01:20:38|0.83761
01:20:39|0.83761
01:20:41|0.83776
01:20:42|0.8377
01:20:42|0.83766
01:20:44|0.83748
01:20:44|0.83767
01:20:46|0.83776
01:20:46|0.83801
01:20:48|0.83807
01:20:49|0.83817
01:20:50|0.83822
01:20:51|0.83822
01:20:52|0.83844
01:20:53|0.83844
01:20:54|0.83844
01:20:56|0.83844
01:20:56|0.83801
01:20:57|0.83802
01:20:59|0.83756
01:21:00|0.83714
01:21:01|0.83669
01:21:01|0.83688
01:21:03|0.836
01:21:04|0.836
01:21:05|0.83719
01:21:06|0.83697
01:21:07|0.83699
01:21:07|0.8363
01:21:09|0.83638
01:21:10|0.83654
01:21:11|0.83654
01:21:12|0.83667
01:21:13|0.83586
01:21:14|0.83584
01:21:15|0.83589
01:21:17|0.83575
01:21:18|0.83585
01:21:20|0.83645
01:21:21|0.83726
01:21:22|0.8377
01:21:23|0.83732
01:21:24|0.83721
01:21:25|0.83721
01:21:26|0.83652
01:21:27|0.83667
01:21:28|0.83698
01:21:29|0.83698
01:21:30|0.83698
01:21:32|0.83711
01:21:33|0.83711
01:21:35|0.83711
01:21:35|0.83761
01:21:37|0.83761
01:21:37|0.83765
01:21:38|0.83765
01:21:40|0.83743
01:21:41|0.83743
01:21:42|0.83717
01:21:43|0.83682
01:21:44|0.83685
01:21:45|0.83663
01:21:46|0.83657
01:21:47|0.83657
01:21:48|0.8365
01:21:49|0.83649
01:21:50|0.83692
01:21:51|0.837
01:21:52|0.8369
01:21:53|0.8369
01:21:54|0.83795
01:21:55|0.8381
01:21:56|0.8377
01:21:57|0.83756
01:21:58|0.83756
01:21:59|0.83766
01:22:00|0.83781
01:22:01|0.83767
01:22:02|0.83767
01:22:03|0.83792
01:22:04|0.83784
01:22:05|0.83795
01:22:07|0.83746
01:22:07|0.83709
01:22:08|0.83681
01:22:10|0.83715
01:22:10|0.83725
01:22:11|0.83754
01:22:12|0.83748
01:22:13|0.83729
01:22:15|0.83729
01:22:15|0.83767
01:22:17|0.83775
01:22:19|0.83724
01:22:20|0.83724
01:22:21|0.83724
01:22:23|0.83792
01:22:24|0.83792
01:22:25|0.83813
01:22:26|0.83814
01:22:27|0.83813
01:22:28|0.83818
01:22:29|0.83824
01:22:29|0.83824
01:22:32|0.83862
01:22:32|0.83862
01:22:33|0.83882
01:22:34|0.83899
01:22:35|0.83984
01:22:36|0.84031
01:22:37|0.84117
01:22:38|0.84096
01:22:39|0.8404
01:22:41|0.84079
01:22:43|0.84049
01:22:43|0.84116
01:22:44|0.84116
01:22:45|0.84082
01:22:46|0.84082
01:22:47|0.84084
01:22:48|0.84066
01:22:49|0.8409
01:22:50|0.84071
01:22:51|0.84082
01:22:52|0.84072
01:22:53|0.84072
01:22:54|0.8405
01:22:55|0.84044
01:22:56|0.84007
01:22:57|0.83996
01:22:58|0.83991
01:22:59|0.84005
01:23:00|0.84005
01:23:01|0.84104
01:23:02|0.84053
01:23:04|0.84053
01:23:05|0.84049
01:23:05|0.84049
01:23:06|0.84049
01:23:07|0.84049
01:23:09|0.84023
01:23:10|0.84069
01:23:11|0.84069
01:23:12|0.84069
01:23:12|0.84069
01:23:13|0.84069
01:23:15|0.84069
01:23:15|0.84018
01:23:17|0.84018
01:23:18|0.84005
01:23:20|0.84005
01:23:22|0.83942
01:23:23|0.83928
01:23:24|0.83896
01:23:25|0.83896
01:23:26|0.83885
01:23:27|0.83885
01:23:29|0.83858
01:23:30|0.83858
01:23:31|0.83859
01:23:32|0.83887
01:23:33|0.83849
01:23:34|0.83849
01:23:35|0.83916
01:23:36|0.83916
01:23:38|0.83916
01:23:39|0.83916
01:23:39|0.83916
01:23:40|0.83916
01:23:42|0.83916
01:23:43|0.83916
01:23:44|0.83916
01:23:44|0.83916
01:23:46|0.83846
01:23:47|0.83913
01:23:48|0.83913
01:23:49|0.83913
01:23:50|0.83913
01:23:51|0.83835
01:23:52|0.83835
01:23:57|0.83926
01:23:58|0.8409
01:23:59|0.84108
01:24:00|0.84108
01:24:01|0.84094
01:24:02|0.84094
01:24:03|0.84094
01:24:04|0.84094
01:24:05|0.841
01:24:06|0.841
01:24:07|0.84078
01:24:08|0.84067
01:24:09|0.8415
01:24:10|0.84169
01:24:11|0.84161
01:24:12|0.84191
01:24:13|0.84251
01:24:14|0.8431
01:24:15|0.84292
01:24:16|0.84247
01:24:17|0.84221
01:24:19|0.84166
01:24:20|0.84113
01:24:22|0.84004
01:24:23|0.84022
01:24:24|0.84124
01:24:25|0.84124
01:24:26|0.84124
01:24:27|0.84139
01:24:28|0.8415
01:24:29|0.84107
01:24:30|0.84107
01:24:31|0.8409
01:24:32|0.84058
01:24:33|0.84058
01:24:34|0.84058
01:24:35|0.84058
01:24:36|0.84087
01:24:38|0.84087
01:24:39|0.84049
01:24:40|0.84049
01:24:41|0.84049
01:24:42|0.8402
01:24:43|0.84013
01:24:44|0.84013
01:24:45|0.83957
01:24:46|0.83935
01:24:46|0.83911
01:24:48|0.83911
01:24:49|0.83868
01:24:50|0.83895
01:24:51|0.83946
01:24:52|0.83946
01:24:53|0.83946
01:24:54|0.83946
01:24:55|0.83946
01:24:56|0.84002
01:24:57|0.84002
01:24:58|0.83989
01:24:59|0.83989
01:25:00|0.83977
01:25:01|0.83977
01:25:02|0.83974
01:25:03|0.83974
01:25:04|0.83974
01:25:05|0.83979
01:25:06|0.83941
01:25:07|0.8402
01:25:08|0.84033
01:25:09|0.84017
01:25:10|0.84017
01:25:11|0.84021
01:25:13|0.83998
01:25:14|0.83969
01:25:14|0.83969
01:25:15|0.83991
01:25:16|0.84043
01:25:17|0.84043
01:25:19|0.84031
01:25:20|0.8403
01:25:22|0.8403
01:25:23|0.8403
01:25:25|0.84008
01:25:26|0.84009
01:25:28|0.84009
01:25:28|0.84009
01:25:30|0.84009
01:25:31|0.84009
01:25:32|0.84008
01:25:33|0.84008
01:25:33|0.84008
01:25:35|0.84008
01:25:36|0.84
01:25:37|0.84
01:25:38|0.84008
01:25:38|0.84008
01:25:40|0.84008
01:25:41|0.84008
01:25:42|0.84001
01:25:43|0.84001
01:25:44|0.84031
01:25:45|0.84031
01:25:46|0.84056
01:25:47|0.84056
01:25:48|0.84056
01:25:49|0.84059
01:25:50|0.8407
01:25:51|0.8407
01:25:52|0.8407
01:25:52|0.84045
01:25:54|0.84045
01:25:55|0.84056
01:25:56|0.84036
01:25:57|0.84036
01:25:58|0.8407
01:26:00|0.84083
01:26:00|0.84083
01:26:01|0.84083
01:26:02|0.8407
01:26:03|0.8407
01:26:04|0.84056
01:26:05|0.84056
01:26:06|0.84056
01:26:07|0.84056
01:26:09|0.84056
01:26:09|0.84049
01:26:10|0.84049
01:26:11|0.84049
01:26:12|0.84049
01:26:14|0.84049
01:26:14|0.84055
01:26:15|0.84058
01:26:16|0.8409
01:26:18|0.8409
01:26:18|0.8409
01:26:19|0.8409
01:26:21|0.8409
01:26:23|0.8409
01:26:24|0.8409
01:26:25|0.84085
01:26:27|0.84085
01:26:28|0.84085
01:26:30|0.84065
01:26:31|0.84065
01:26:31|0.84044
01:26:32|0.84011
01:26:33|0.84011
01:26:34|0.84012
01:26:35|0.84008
01:26:36|0.83964
01:26:37|0.83985
01:26:39|0.83985
01:26:39|0.83973
01:26:40|0.8391
01:26:42|0.83902
01:26:42|0.83902
01:26:43|0.83902
01:26:45|0.83925
01:26:46|0.83957
01:26:46|0.83966
01:26:48|0.83966
01:26:49|0.83966
01:26:49|0.8396
01:26:50|0.83966
01:26:52|0.83903
01:26:53|0.83903
01:26:54|0.83903
01:26:55|0.83903
01:26:56|0.83903
01:26:56|0.83903
01:26:58|0.83903
01:26:58|0.83937
01:27:00|0.83937
01:27:01|0.83937
01:27:02|0.83937
01:27:03|0.83931
01:27:04|0.83931
01:27:05|0.83978
01:27:06|0.83978
01:27:07|0.83978
01:27:08|0.83978
01:27:09|0.84001
01:27:10|0.84
01:27:11|0.84
01:27:12|0.84
01:27:13|0.84
01:27:14|0.84023
01:27:15|0.84058
01:27:16|0.84058
01:27:16|0.84058
01:27:18|0.84058
01:27:19|0.84053
01:27:20|0.84053
01:27:21|0.84001
01:27:23|0.84047
01:27:23|0.84047
01:27:25|0.84115
01:27:26|0.84115
01:27:27|0.84115
01:27:28|0.84049
01:27:29|0.84049
01:27:30|0.84051
01:27:31|0.84032
01:27:32|0.84032
01:27:33|0.84032
01:27:34|0.84032
01:27:35|0.84032
01:27:36|0.84032
01:27:38|0.84032
01:27:38|0.84032
01:27:39|0.84101
01:27:40|0.8407
01:27:42|0.84051
01:27:42|0.84037
01:27:44|0.84037
01:27:44|0.84042
01:27:45|0.84127
01:27:46|0.84127
01:27:47|0.84127
01:27:48|0.84127
01:27:50|0.84095
01:27:51|0.84095
01:27:52|0.84095
01:27:52|0.84082
01:27:54|0.84082
01:27:55|0.84082
01:27:56|0.84082
01:27:56|0.84031
01:27:57|0.84031
01:27:59|0.84031
01:28:00|0.84045
01:28:01|0.84045
01:28:02|0.84045
01:28:03|0.84023
01:28:04|0.84023
01:28:05|0.84023
01:28:05|0.84023
01:28:07|0.84023
01:28:08|0.84023
01:28:09|0.84023
01:28:09|0.84076
01:28:11|0.84076
01:28:12|0.84083
01:28:13|0.84083
01:28:14|0.84076
01:28:15|0.84076
01:28:16|0.84076
01:28:17|0.84076
01:28:18|0.84076
01:28:19|0.84079
01:28:20|0.84079
01:28:20|0.84066
01:28:22|0.84066
01:28:24|0.84091
01:28:25|0.84082
01:28:26|0.84081
01:28:28|0.84081
01:28:29|0.84065
01:28:30|0.84076
01:28:32|0.84076
01:28:33|0.84076
01:28:35|0.84076
01:28:36|0.84085
01:28:37|0.84085
01:28:38|0.84081
01:28:39|0.84081
01:28:40|0.84081
01:28:41|0.84081
01:28:42|0.84081
01:28:43|0.84081
01:28:44|0.84081
01:28:45|0.84081
01:28:46|0.84081
01:28:47|0.84043
01:28:48|0.84043
01:28:49|0.8404
01:28:50|0.8404
01:28:51|0.8404
01:28:52|0.8404
01:28:53|0.8404
01:28:54|0.8404
01:28:55|0.84067
01:28:56|0.84081
01:28:57|0.84081
01:28:58|0.84092
01:28:59|0.84092
01:29:00|0.84092
01:29:01|0.84092
01:29:02|0.84092
01:29:03|0.84092
01:29:04|0.84063
01:29:05|0.84104
01:29:06|0.84104
01:29:07|0.84104
01:29:08|0.8407
01:29:09|0.84077
01:29:10|0.84105
01:29:11|0.84138
01:29:12|0.84098
01:29:13|0.84098
01:29:14|0.84097
01:29:15|0.84105
01:29:26|0.84115
01:29:27|0.84145
01:29:29|0.84117
01:29:30|0.84117
01:29:31|0.84157
01:29:36|0.84199
01:29:37|0.84223
01:29:38|0.84223
01:29:39|0.84223
01:29:40|0.84219
01:29:41|0.8423
01:29:42|0.8423
01:29:43|0.84233
01:29:44|0.84233
01:29:45|0.84233
01:29:46|0.84233
01:29:47|0.84233
01:29:48|0.84233
01:29:49|0.84233
01:29:50|0.84208
01:29:52|0.84208
01:29:52|0.84208
01:29:54|0.84223
01:29:55|0.84183
01:29:56|0.84183
01:29:57|0.84223
01:29:58|0.84223
01:29:59|0.84223
01:30:00|0.84219
01:30:01|0.84219
01:30:02|0.84148
01:30:03|0.84199
01:30:04|0.84199
01:30:05|0.84117
01:30:06|0.84117
01:30:07|0.84102
01:30:08|0.84102
01:30:09|0.84107
01:30:10|0.84107
01:30:11|0.84107
01:30:12|0.84096
01:30:12|0.84096
01:30:14|0.84096
01:30:15|0.84137
01:30:16|0.84163
01:30:17|0.84136
01:30:18|0.84139
01:30:19|0.84139
01:30:19|0.84139
01:30:21|0.84139
01:30:22|0.84139
01:30:22|0.84139
01:30:24|0.84139
01:30:26|0.84139
01:30:27|0.84113
01:30:28|0.84119
01:30:29|0.84119
01:30:31|0.84119
01:30:32|0.84076
01:30:32|0.84075
01:30:34|0.84075
01:30:35|0.84075
01:30:36|0.84075
01:30:37|0.84066
01:30:38|0.84089
01:30:38|0.84089
01:30:40|0.84089
01:30:41|0.84093
01:30:42|0.84134
01:30:43|0.84134
01:30:44|0.84081
01:30:45|0.84043
01:30:46|0.84043
01:30:47|0.84045
01:30:48|0.84064
01:30:49|0.84064
01:30:50|0.84
01:30:52|0.84
01:30:52|0.84
01:30:53|0.84
01:30:54|0.84
01:30:56|0.84
01:30:57|0.84
01:30:58|0.83952
01:30:59|0.83967
01:31:00|0.83959
01:31:01|0.83959
01:31:02|0.83988
01:31:04|0.83935
01:31:04|0.83921
01:31:05|0.83921
01:31:06|0.83921
01:31:07|0.8392
01:31:08|0.83916
01:31:09|0.83907
01:31:10|0.83907
01:31:11|0.83867
01:31:12|0.8387
01:31:13|0.83923
01:31:14|0.83914
01:31:15|0.83857
01:31:16|0.83791
01:31:17|0.83761
01:31:18|0.83746
01:31:19|0.83775
01:31:20|0.83779
01:31:21|0.83822
01:31:22|0.83793
01:31:23|0.8382
01:31:24|0.8382
01:31:26|0.83767
01:31:27|0.83767
01:31:28|0.83767
01:31:29|0.83767
01:31:30|0.83767
01:31:32|0.83767
01:31:32|0.83751
01:31:34|0.8371
01:31:35|0.83702
01:31:36|0.83737
01:31:37|0.83747
01:31:38|0.83747
01:31:39|0.83767
01:31:40|0.83767
01:31:41|0.83783
01:31:42|0.83782
01:31:43|0.83816
01:31:44|0.83839
01:31:46|0.83815
01:31:47|0.83815
01:31:48|0.83815
01:31:49|0.83815
01:31:50|0.83815
01:31:51|0.83815
01:31:51|0.83713
01:31:53|0.8368
01:31:54|0.83677
01:31:55|0.83631
01:31:56|0.83646
01:31:57|0.83686
01:31:58|0.83701
01:31:59|0.83697
01:32:00|0.83697
01:32:01|0.83697
01:32:02|0.83706
01:32:03|0.83696
01:32:04|0.83696
01:32:05|0.83672
01:32:06|0.83672
01:32:07|0.83682
01:32:08|0.83636
01:32:09|0.8358
01:32:10|0.8358
01:32:11|0.83634
01:32:13|0.83673
01:32:14|0.83673
01:32:15|0.83673
01:32:15|0.83673
01:32:16|0.8367
01:32:17|0.8367
01:32:18|0.83657
01:32:20|0.83673
01:32:21|0.83685
01:32:21|0.83685
01:32:22|0.837
01:32:24|0.83682
01:32:24|0.83682
01:32:25|0.83707
01:32:27|0.83737
01:32:28|0.83725
01:32:29|0.83725
01:32:30|0.83763
01:32:31|0.83763
01:32:32|0.83763
01:32:33|0.83763
01:32:35|0.83762
01:32:36|0.83762
01:32:37|0.83762
01:32:37|0.83727
01:32:39|0.83706
01:32:40|0.83706
01:32:41|0.83731
01:32:42|0.83746
01:32:43|0.83746
01:32:43|0.83746
01:32:45|0.83746
01:32:46|0.83746
01:32:47|0.83735
01:32:48|0.83735
01:32:49|0.83722
01:32:50|0.837
01:32:51|0.837
01:32:52|0.837
01:32:53|0.837
01:32:54|0.837
01:32:55|0.83702
01:32:56|0.83702
01:32:57|0.83757
01:32:58|0.83761
01:32:59|0.83762
01:33:00|0.83766
01:33:01|0.83767
01:33:02|0.83766
01:33:04|0.83796
01:33:05|0.83796
01:33:05|0.83796
01:33:07|0.83796
01:33:08|0.83795
01:33:08|0.83795
01:33:09|0.83795
01:33:10|0.83793
01:33:12|0.83793
01:33:13|0.83789
01:33:14|0.83789
01:33:15|0.83789
01:33:16|0.83789
01:33:17|0.83787
01:33:18|0.83787
01:33:19|0.83787
01:33:20|0.83793
01:33:21|0.83793
01:33:22|0.83793
01:33:23|0.83787
01:33:24|0.83751
01:33:25|0.83751
01:33:26|0.83751
01:33:27|0.83751
01:33:29|0.83783
01:33:30|0.83783
01:33:32|0.83783
01:33:33|0.83765
01:33:34|0.83765
01:33:36|0.83756
01:33:37|0.83756
01:33:38|0.83756
01:33:39|0.83756
01:33:40|0.83754
01:33:41|0.83743
01:33:42|0.83745
01:33:43|0.83745
01:33:43|0.8374
01:33:45|0.8374
01:33:45|0.83704
01:33:47|0.83711
01:33:48|0.83711
01:33:49|0.83711
01:33:50|0.83711
01:33:51|0.83711
01:33:52|0.83711
01:33:53|0.83711
01:33:54|0.83711
01:33:55|0.83746
01:33:56|0.83745
01:33:57|0.83722
01:33:58|0.8371
01:33:59|0.83701
01:34:00|0.83709
01:34:01|0.83709
01:34:02|0.83701
01:34:03|0.83707
01:34:04|0.83707
01:34:05|0.83707
01:34:06|0.83707
01:34:07|0.83659
01:34:08|0.8363
01:34:09|0.83613
01:34:10|0.83601
01:34:11|0.83669
01:34:12|0.83669
01:34:13|0.83669
01:34:14|0.83666
01:34:15|0.83666
01:34:16|0.83685
01:34:18|0.83685
01:34:19|0.83569
01:34:20|0.83569
01:34:21|0.83568
01:34:22|0.83596
01:34:23|0.83623
01:34:24|0.83661
01:34:25|0.83661
01:34:26|0.83639
01:34:27|0.83639
01:34:28|0.83639
01:34:30|0.83602
01:34:31|0.83602
01:34:33|0.83587
01:34:34|0.83579
01:34:35|0.83579
01:34:36|0.83571
01:34:37|0.83571
01:34:39|0.83568
01:34:39|0.83568
01:34:41|0.83569
01:34:42|0.83626
01:34:43|0.83564
01:34:44|0.83573
01:34:45|0.83586
01:34:46|0.83586
01:34:48|0.83546
01:34:48|0.83587
01:34:49|0.83632
01:34:51|0.83695
01:34:52|0.83705
01:34:52|0.83765
01:34:54|0.83789
01:34:54|0.83803
01:34:55|0.83759
01:34:57|0.83759
01:34:58|0.83759
01:34:59|0.83759
01:35:00|0.83772
01:35:01|0.83801
01:35:02|0.83813
01:35:03|0.83817
01:35:04|0.83811
01:35:05|0.83811
01:35:06|0.83757
01:35:07|0.83757
01:35:08|0.83757
01:35:09|0.83757
01:35:10|0.83775
01:35:11|0.83775
01:35:13|0.83775
01:35:13|0.8379
01:35:14|0.8379
01:35:15|0.83826
01:35:16|0.83826
01:35:18|0.83775
01:35:19|0.83775
01:35:19|0.83775
01:35:20|0.83775
01:35:22|0.83775
01:35:22|0.83834
01:35:23|0.83822
01:35:24|0.83824
01:35:25|0.83824
01:35:27|0.83824
01:35:28|0.83824
01:35:28|0.83828
01:35:30|0.83819
01:35:32|0.83843
01:35:33|0.83836
01:35:35|0.83836
01:35:36|0.83836
01:35:38|0.83834
01:35:39|0.83834
01:35:41|0.83848
01:35:42|0.83857
01:35:43|0.83857
01:35:44|0.83857
01:35:45|0.83857
01:35:46|0.83857
01:35:47|0.83857
01:35:49|0.83872
01:35:50|0.83872
01:35:51|0.83872
01:35:52|0.83872
01:35:53|0.83872
01:35:55|0.83872
01:35:55|0.83873
01:35:56|0.83873
01:35:57|0.83873
01:35:58|0.83873
01:36:00|0.83873
01:36:01|0.83873
01:36:02|0.83909
01:36:03|0.83913
01:36:04|0.8391
01:36:05|0.83922
01:36:07|0.83917
01:36:08|0.83893
01:36:09|0.83893
01:36:10|0.83893
01:36:11|0.83874
01:36:12|0.83873
01:36:12|0.83855
01:36:14|0.83855
01:36:15|0.83834
01:36:15|0.83834
01:36:17|0.83834
01:36:18|0.83861
01:36:19|0.83844
01:36:20|0.83844
01:36:20|0.83855
01:36:22|0.83828
01:36:23|0.83828
01:36:24|0.83846
01:36:24|0.83846
01:36:26|0.83892
01:36:27|0.83892
01:36:28|0.839
01:36:29|0.83885
01:36:30|0.83885
01:36:32|0.83945
01:36:33|0.83932
01:36:35|0.83972
01:36:35|0.83972
01:36:37|0.83975
01:36:38|0.83954
01:36:39|0.83954
01:36:40|0.83954
01:36:41|0.83953
01:36:43|0.83945
01:36:44|0.83945
01:36:45|0.83945
01:36:47|0.83945
01:36:48|0.83951
01:36:48|0.83951
01:36:49|0.83951
01:36:51|0.83938
01:36:52|0.83958
01:36:52|0.83958
01:36:54|0.83919
01:36:55|0.83914
01:36:56|0.83962
01:36:57|0.83962
01:36:58|0.83962
01:36:58|0.83962
01:37:00|0.83962
01:37:01|0.83993
01:37:02|0.84038
01:37:03|0.84069
01:37:04|0.84052
01:37:06|0.84008
01:37:07|0.84008
01:37:08|0.83998
01:37:09|0.83998
01:37:10|0.83998
01:37:11|0.83998
01:37:12|0.84017
01:37:13|0.84017
01:37:14|0.84043
01:37:15|0.84011
01:37:16|0.84007
01:37:17|0.84009
01:37:18|0.84009
01:37:19|0.84009
01:37:20|0.84016
01:37:21|0.84027
01:37:22|0.84027
01:37:23|0.84003
01:37:24|0.83945
01:37:25|0.83945
01:37:26|0.83945
01:37:27|0.83945
01:37:28|0.83971
01:37:29|0.83971
01:37:30|0.83964
01:37:32|0.83947
01:37:34|0.83947
01:37:35|0.83947
01:37:36|0.83947
01:37:38|0.83945
01:37:39|0.83958
01:37:40|0.8395
01:37:41|0.8395
01:37:42|0.8395
01:37:43|0.8391
01:37:45|0.83878
01:37:45|0.83879
01:37:47|0.83889
01:37:48|0.83889
01:37:49|0.83879
01:37:50|0.83898
01:37:51|0.83898
01:37:52|0.83898
01:37:53|0.83898
01:37:54|0.83898
01:37:55|0.83898
01:37:56|0.83898
01:37:57|0.83898
01:37:58|0.83905
01:37:59|0.83899
01:38:00|0.83899
01:38:00|0.83899
01:38:01|0.83899
01:38:03|0.83887
01:38:04|0.83895
01:38:06|0.83924
01:38:06|0.83936
01:38:08|0.83966
01:38:08|0.83966
01:38:09|0.83965
01:38:10|0.83965
01:38:11|0.83956
01:38:12|0.83949
01:38:13|0.83928
01:38:14|0.83928
01:38:15|0.83928
01:38:16|0.83928
01:38:21|0.83903
01:38:22|0.83893
01:38:23|0.83893
01:38:24|0.8392
01:38:25|0.8392
01:38:26|0.8392
01:38:27|0.83896
01:38:28|0.83896
01:38:29|0.83896
01:38:30|0.83896
01:38:31|0.83896
01:38:32|0.83896
01:38:33|0.83939
01:38:35|0.839
01:38:37|0.839
01:38:38|0.83941
01:38:39|0.83941
01:38:41|0.83941
01:38:42|0.83966
01:38:43|0.83925
01:38:44|0.83925
01:38:45|0.83925
01:38:46|0.83964
01:38:47|0.84005
01:38:49|0.84054
01:38:50|0.84065
01:38:50|0.84056
01:38:52|0.84033
01:38:53|0.84033
01:38:54|0.84033
01:38:55|0.84032
01:38:56|0.84027
01:38:57|0.8402
01:38:58|0.8402
01:38:59|0.8402
01:39:00|0.83991
01:39:01|0.83991
01:39:02|0.83996
01:39:03|0.83996
01:39:04|0.84018
01:39:05|0.84018
01:39:06|0.84033
01:39:07|0.84051
01:39:08|0.84051
01:39:09|0.8407
01:39:10|0.84084
01:39:11|0.84105
01:39:12|0.84105
01:39:13|0.84105
01:39:14|0.84105
01:39:15|0.84105
01:39:16|0.84095
01:39:17|0.84078
01:39:18|0.84078
01:39:20|0.84077
01:39:21|0.84089
01:39:22|0.84089
01:39:23|0.84089
01:39:23|0.84089
01:39:25|0.84106
01:39:26|0.84105
01:39:27|0.84094
01:39:27|0.84094
01:39:29|0.84094
01:39:29|0.84094
01:39:31|0.84112
01:39:32|0.84112
01:39:33|0.84112
01:39:35|0.84135
01:39:36|0.84137
01:39:38|0.84194
01:39:39|0.84215
01:39:40|0.84204
01:39:41|0.84204
01:39:42|0.84204
01:39:43|0.84179
01:39:44|0.84191
01:39:45|0.84175
01:39:46|0.84188
01:39:48|0.84188
01:39:49|0.84188
01:39:50|0.84188
01:39:51|0.84188
01:39:52|0.84188
01:39:52|0.84188
01:39:54|0.84167
01:39:55|0.84167
01:39:56|0.84167
01:39:56|0.84186
01:39:58|0.84186
01:39:58|0.84186
01:40:00|0.84172
01:40:01|0.84167
01:40:02|0.84158
01:40:03|0.84158
01:40:04|0.84158
01:40:06|0.84142
01:40:06|0.84142
01:40:07|0.84142
01:40:08|0.84118
01:40:09|0.84118
01:40:10|0.84118
01:40:11|0.84116
01:40:12|0.84107
01:40:13|0.84107
01:40:14|0.84106
01:40:15|0.84106
01:40:16|0.84107
01:40:17|0.84096
01:40:18|0.84096
01:40:19|0.84096
01:40:20|0.84121
01:40:21|0.84121
01:40:22|0.84121
01:40:23|0.84121
01:40:25|0.84116
01:40:25|0.84116
01:40:26|0.84116
01:40:27|0.84116
01:40:28|0.84134
01:40:29|0.84076
01:40:30|0.84064
01:40:31|0.84064
01:40:32|0.84064
01:40:33|0.84014
01:40:34|0.84024
01:40:36|0.84016
01:40:38|0.83948
01:40:39|0.83943
01:40:41|0.83943
01:40:43|0.83943
01:40:43|0.83981
01:40:44|0.83981
01:40:45|0.83981
01:40:46|0.83981
01:40:48|0.83981
01:40:49|0.83981
01:40:50|0.83981
01:40:51|0.84
01:40:52|0.84
01:40:53|0.84
01:40:54|0.84019
01:40:55|0.84019
01:40:56|0.84019
01:40:57|0.84019
01:40:58|0.84019
01:40:59|0.84045
01:41:00|0.84044
01:41:01|0.84044
01:41:02|0.83965
01:41:04|0.83965
01:41:04|0.83965
01:41:05|0.83965
01:41:06|0.83967
01:41:07|0.83967
01:41:08|0.83967
01:41:09|0.83944
01:41:10|0.83944
01:41:11|0.8392
01:41:12|0.83937
01:41:13|0.83937
01:41:14|0.83937
01:41:15|0.83937
01:41:16|0.83915
01:41:17|0.83889
01:41:18|0.83887
01:41:19|0.83887
01:41:21|0.83906
01:41:22|0.83924
01:41:23|0.83924
01:41:24|0.83924
01:41:25|0.83924
01:41:26|0.83924
01:41:27|0.83924
01:41:28|0.83924
01:41:29|0.83942
01:41:30|0.83941
01:41:31|0.83906
01:41:32|0.83906
01:41:33|0.83906
01:41:35|0.83906
01:41:37|0.83906
01:41:38|0.83926
01:41:40|0.83931
01:41:41|0.83907
01:41:42|0.83907
01:41:43|0.83907
01:41:44|0.83922
01:41:45|0.83922
01:41:46|0.83922
01:41:47|0.83955
01:41:48|0.83955
01:41:49|0.83926
01:41:50|0.83926
01:41:51|0.83944
01:41:52|0.83944
01:41:53|0.83908
01:41:55|0.83907
01:41:56|0.83907
01:41:57|0.83906
01:41:58|0.83906
01:42:00|0.83906
01:42:01|0.83906
01:42:02|0.83906
01:42:02|0.83906
01:42:03|0.83906
01:42:04|0.83906
01:42:06|0.83934
01:42:07|0.83934
01:42:08|0.83934
01:42:09|0.83934
01:42:09|0.83934
01:42:11|0.83934
01:42:12|0.83927
01:42:13|0.83958
01:42:14|0.83958
01:42:15|0.83958
01:42:16|0.83971
01:42:17|0.83966
01:42:18|0.83966
01:42:19|0.83966
01:42:20|0.83967
01:42:21|0.83931
01:42:22|0.83931
01:42:23|0.83931
01:42:24|0.83912
01:42:25|0.83912
01:42:26|0.83906
01:42:27|0.83906
01:42:29|0.83906
01:42:29|0.83908
01:42:31|0.83908
01:42:32|0.83908
01:42:33|0.83906
01:42:34|0.83906
01:42:35|0.83908
01:42:36|0.83908
01:42:37|0.83908
01:42:38|0.83908
01:42:39|0.83908
01:42:40|0.83908
01:42:42|0.83906
01:42:44|0.83897
01:42:45|0.83883
01:42:46|0.83892
01:42:47|0.83892
01:42:48|0.83892
01:42:50|0.83916
01:42:50|0.83917
01:42:51|0.83917
01:42:52|0.83906
01:42:53|0.83906
01:42:54|0.83897
01:42:55|0.83898
01:42:57|0.83913
01:42:58|0.83898
01:42:59|0.83918
01:43:00|0.83918
01:43:01|0.83918
01:43:02|0.83918
01:43:03|0.83932
01:43:04|0.83932
01:43:06|0.83945
01:43:07|0.83945
01:43:08|0.83945
01:43:08|0.83945
01:43:09|0.83945
01:43:10|0.83945
01:43:11|0.83933
01:43:13|0.83908
01:43:14|0.83908
01:43:14|0.83908
01:43:15|0.83908
01:43:17|0.83899
01:43:17|0.83899
01:43:19|0.83899
01:43:19|0.83899
01:43:20|0.83899
01:43:22|0.83928
01:43:23|0.83928
01:43:25|0.83928
01:43:25|0.83878
01:43:27|0.83877
01:43:28|0.83876
01:43:28|0.83851
01:43:29|0.83851
01:43:30|0.83853
01:43:32|0.8385
01:43:32|0.83848
01:43:34|0.83848
01:43:35|0.83848
01:43:35|0.83861
01:43:37|0.8386
01:43:38|0.83854
01:43:39|0.83855
01:43:41|0.83838
01:43:42|0.83839
01:43:44|0.83839
01:43:45|0.83839
01:43:46|0.83839
01:43:48|0.83839
01:43:49|0.83848
01:43:50|0.83848
01:43:51|0.83857
01:43:52|0.83857
01:43:53|0.83857
01:43:54|0.83857
01:43:56|0.83835
01:43:57|0.83835
01:43:57|0.83835
01:43:59|0.83839
01:44:00|0.83839
01:44:01|0.83839
01:44:02|0.83872
01:44:03|0.8388
01:44:04|0.83887
01:44:05|0.83887
01:44:06|0.83887
01:44:07|0.83887
01:44:08|0.83887
01:44:09|0.83882
01:44:10|0.83882
01:44:11|0.83882
01:44:12|0.83882
01:44:13|0.83882
01:44:14|0.83882
01:44:15|0.83882
01:44:16|0.83882
01:44:17|0.83977
01:44:18|0.83977
01:44:19|0.83977
01:44:20|0.84
01:44:21|0.84063
01:44:22|0.84064
01:44:23|0.84064
01:44:24|0.84112
01:44:25|0.84093
01:44:26|0.84096
01:44:27|0.8402
01:44:28|0.8402
01:44:29|0.8402
01:44:31|0.84021
01:44:31|0.84021
01:44:32|0.84021
01:44:34|0.84021
01:44:35|0.84036
01:44:36|0.84032
01:44:37|0.84031
01:44:38|0.84031
01:44:40|0.84031
01:44:40|0.84031
01:44:42|0.84031
01:44:43|0.84031
01:44:45|0.84031
01:44:46|0.84031
01:44:47|0.8403
01:44:48|0.8403
01:44:49|0.8403
01:44:50|0.8403
01:44:51|0.84014
01:44:52|0.83983
01:44:53|0.83983
01:44:54|0.83983
01:44:55|0.83983
01:44:56|0.83983
01:44:57|0.83995
01:44:58|0.83995
01:44:59|0.83995
01:45:00|0.83995
01:45:02|0.83995
01:45:03|0.84025
01:45:03|0.84024
01:45:05|0.84024
01:45:05|0.84007
01:45:07|0.84039
01:45:09|0.84091
01:45:10|0.84083
01:45:11|0.84083
01:45:11|0.84083
01:45:13|0.84083
01:45:13|0.84069
01:45:15|0.8407
01:45:16|0.8407
01:45:17|0.8407
01:45:18|0.84076
01:45:18|0.84076
01:45:19|0.84076
01:45:20|0.84058
01:45:21|0.84043
01:45:22|0.84043
01:45:24|0.84043
01:45:25|0.84017
01:45:26|0.84017
01:45:27|0.83991
01:45:28|0.83957
01:45:29|0.83995
01:45:30|0.83995
01:45:31|0.83995
01:45:32|0.83946
01:45:33|0.83946
01:45:34|0.83946
01:45:35|0.83983
01:45:36|0.83931
01:45:37|0.83951
01:45:38|0.83951
01:45:39|0.83937
01:45:41|0.83946
01:45:42|0.83957
01:45:43|0.83957
01:45:44|0.83955
01:45:45|0.83926
01:45:47|0.8391
01:45:48|0.83912
01:45:49|0.8393
01:45:50|0.83972
01:45:51|0.83982
01:45:51|0.83972
01:45:53|0.83965
01:45:54|0.83965
01:45:54|0.83965
01:45:56|0.83965
01:45:57|0.83965
01:45:58|0.83982
01:45:59|0.83982
01:46:00|0.83982
01:46:01|0.83982
01:46:02|0.83982
01:46:03|0.83982
01:46:04|0.83982
01:46:05|0.83982
01:46:06|0.83982
01:46:07|0.83982
01:46:08|0.83983
01:46:09|0.83983
01:46:10|0.83983
01:46:11|0.83983
01:46:12|0.83983
01:46:13|0.8396
01:46:14|0.8396
01:46:15|0.8396
01:46:16|0.8396
01:46:17|0.83933
01:46:18|0.83933
01:46:19|0.83933
01:46:20|0.83933
01:46:21|0.83933
01:46:22|0.83936
01:46:23|0.83933
01:46:24|0.83933
01:46:25|0.83933
01:46:26|0.83933
01:46:27|0.83933
01:46:28|0.83933
01:46:29|0.83952
01:46:30|0.83994
01:46:32|0.83994
01:46:33|0.83992
01:46:34|0.83992
01:46:34|0.83992
01:46:35|0.83992
01:46:37|0.83992
01:46:38|0.83992
01:46:39|0.83992
01:46:40|0.83939
01:46:41|0.83939
01:46:43|0.83984
01:46:45|0.83984
01:46:45|0.83984
01:46:47|0.83984
01:46:48|0.83984
01:46:49|0.83984
01:46:50|0.83984
01:46:51|0.83984
01:46:53|0.83984
01:46:54|0.83984
01:46:55|0.83984
01:46:56|0.83984
01:46:58|0.83984
01:46:59|0.83984
01:47:00|0.83984
01:47:01|0.83984
01:47:02|0.83947
01:47:03|0.83947
01:47:04|0.83947
01:47:05|0.83947
01:47:06|0.83947
01:47:07|0.83965
01:47:08|0.83965
01:47:09|0.83965
01:47:10|0.83965
01:47:11|0.83965
01:47:12|0.83965
01:47:13|0.8396
01:47:14|0.8396
01:47:15|0.83966
01:47:16|0.83966
01:47:17|0.83966
01:47:18|0.83966
01:47:19|0.83966
01:47:20|0.83966
01:47:21|0.83966
01:47:22|0.83966
01:47:23|0.84109
01:47:24|0.8413
01:47:25|0.8413
01:47:26|0.84142
01:47:28|0.84142
01:47:28|0.8415
01:47:29|0.8419
01:47:30|0.84436
01:47:31|0.84383
01:47:32|0.84393
01:47:34|0.84402
01:47:35|0.84444
01:47:35|0.84456
01:47:37|0.84428
01:47:37|0.84375
01:47:39|0.84373
01:47:39|0.84465
01:47:40|0.84393
01:47:42|0.84349
01:47:44|0.84349
01:47:45|0.84353
01:47:46|0.84346
01:47:47|0.84346
01:47:49|0.84326
01:47:50|0.84347
01:47:51|0.84347
01:47:53|0.8431
01:47:53|0.8431
01:47:54|0.8431
01:47:57|0.8431
01:47:57|0.8431
01:47:58|0.8431
01:47:59|0.84309
01:48:00|0.84304
01:48:01|0.84295
01:48:02|0.84296
01:48:03|0.84296
01:48:04|0.84276
01:48:05|0.84362
01:48:06|0.84362
01:48:07|0.84362
01:48:08|0.84362
01:48:09|0.8428
01:48:10|0.84294
01:48:12|0.84294
01:48:12|0.84294
01:48:13|0.84316
01:48:14|0.84316
01:48:15|0.84331
01:48:17|0.84331
01:48:18|0.84399
01:48:19|0.84414
01:48:19|0.8442
01:48:20|0.84406
01:48:25|0.84406
01:48:25|0.84414
01:48:27|0.84387
01:48:28|0.84417
01:48:29|0.84417
01:48:29|0.84408
01:48:30|0.84413
01:48:31|0.84413
01:48:33|0.84413
01:48:34|0.84427
01:48:34|0.84417
01:48:35|0.84347
01:48:37|0.84347
01:48:37|0.84347
01:48:39|0.84248
01:48:40|0.84286
01:48:40|0.84286
01:48:42|0.84286
01:48:43|0.84286
01:48:45|0.84286
01:48:47|0.84276
01:48:48|0.84276
01:48:48|0.84262
01:48:50|0.84262
01:48:52|0.84234
01:48:52|0.84233
01:48:53|0.84207
01:48:54|0.84207
01:48:55|0.84207
01:48:56|0.84207
01:48:57|0.8417
01:48:58|0.84144
01:48:59|0.84144
01:49:00|0.84144
01:49:01|0.8414
01:49:02|0.84143
01:49:03|0.84143
01:49:04|0.8416
01:49:05|0.84171
01:49:06|0.84171
01:49:07|0.84171
01:49:08|0.84145
01:49:09|0.84145
01:49:10|0.84144
01:49:11|0.84144
01:49:12|0.84196
01:49:13|0.84187
01:49:15|0.84187
01:49:16|0.84164
01:49:16|0.84164
01:49:17|0.84164
01:49:19|0.84164
01:49:19|0.84164
01:49:20|0.84175
01:49:21|0.84225
01:49:23|0.84234
01:49:24|0.84234
01:49:25|0.84224
01:49:26|0.84224
01:49:27|0.84224
01:49:28|0.84224
01:49:29|0.84224
01:49:30|0.84221
01:49:31|0.84221
01:49:32|0.84278
01:49:33|0.84291
01:49:34|0.84291
01:49:35|0.84291
01:49:36|0.84237
01:49:37|0.84237
01:49:38|0.84237
01:49:39|0.84237
01:49:40|0.84237
01:49:41|0.84237
01:49:42|0.8424
01:49:43|0.8424
01:49:45|0.84237
01:49:46|0.84237
01:49:47|0.84237
01:49:48|0.84237
01:49:50|0.84237
01:49:51|0.84237
01:49:53|0.8424
01:49:53|0.8424
01:49:54|0.8424
01:49:55|0.8424
01:49:56|0.8424
01:49:57|0.84237
01:49:58|0.84234
01:49:59|0.84234
01:50:00|0.8424
01:50:01|0.8424
01:50:02|0.8424
01:50:03|0.84265
01:50:04|0.84265
01:50:05|0.84257
01:50:06|0.84257
01:50:07|0.84238
01:50:08|0.84311
01:50:09|0.84324
01:50:10|0.84324
01:50:11|0.84355
01:50:12|0.84355
01:50:13|0.84355
01:50:15|0.84355
01:50:15|0.84355
01:50:16|0.84387
01:50:17|0.84386
01:50:18|0.84386
01:50:19|0.8439
01:50:20|0.84444
01:50:22|0.84433
01:50:23|0.84385
01:50:24|0.8436
01:50:25|0.8436
01:50:26|0.84335
01:50:27|0.84334
01:50:28|0.84334
01:50:29|0.84364
01:50:30|0.84364
01:50:31|0.84364
01:50:32|0.84308
01:50:33|0.84305
01:50:34|0.84305
01:50:35|0.84305
01:50:36|0.84305
01:50:37|0.84335
01:50:38|0.84349
01:50:39|0.84349
01:50:40|0.84355
01:50:41|0.84337
01:50:42|0.84305
01:50:43|0.84307
01:50:44|0.84307
01:50:46|0.84355
01:50:48|0.84355
01:50:49|0.84375
01:50:51|0.84375
01:50:52|0.84375
01:50:53|0.84375
01:50:54|0.84375
01:50:54|0.84375
01:50:56|0.84375
01:50:56|0.84347
01:50:58|0.84347
01:50:59|0.84347
01:51:00|0.84347
01:51:01|0.84318
01:51:01|0.84355
01:51:03|0.84355
01:51:04|0.84355
01:51:05|0.84355
01:51:06|0.84355
01:51:07|0.84355
01:51:08|0.84355
01:51:09|0.84351
01:51:10|0.84351
01:51:12|0.84351
01:51:13|0.84351
01:51:14|0.84386
01:51:15|0.84386
01:51:17|0.84386
01:51:17|0.84384
01:51:18|0.84377
01:51:19|0.84377
01:51:20|0.84377
01:51:21|0.84377
01:51:22|0.84418
01:51:24|0.84446
01:51:25|0.84446
01:51:26|0.84446
01:51:27|0.84446
01:51:29|0.84393
01:51:30|0.84393
01:51:31|0.84393
01:51:32|0.84381
01:51:32|0.84381
01:51:34|0.84381
01:51:35|0.84377
01:51:36|0.84377
01:51:36|0.84377
01:51:38|0.84377
01:51:39|0.84378
01:51:40|0.84378
01:51:41|0.84378
01:51:42|0.84378
01:51:43|0.84378
01:51:44|0.84377
01:51:45|0.84377
01:51:47|0.84377
01:51:48|0.84377
01:51:49|0.84377
01:51:50|0.84377
01:51:51|0.84377
01:51:52|0.84353
01:51:53|0.84353
01:51:55|0.8433
01:51:56|0.843
01:51:57|0.84302
01:51:58|0.84302
01:51:58|0.84302
01:52:00|0.84302
01:52:01|0.84302
01:52:01|0.84302
01:52:03|0.84316
01:52:03|0.84341
01:52:05|0.84341
01:52:06|0.84366
01:52:07|0.84366
01:52:09|0.84329
01:52:10|0.84329
01:52:11|0.84329
01:52:12|0.84329
01:52:12|0.84329
01:52:14|0.84358
01:52:15|0.84358
01:52:16|0.84358
01:52:17|0.84358
01:52:18|0.84358
01:52:19|0.84358
01:52:20|0.84355
01:52:21|0.84355
01:52:22|0.84355
01:52:23|0.8435
01:52:24|0.8435
01:52:25|0.84339
01:52:26|0.84337
01:52:27|0.84346
01:52:28|0.84346
01:52:29|0.84346
01:52:30|0.84346
01:52:31|0.84346
01:52:32|0.84346
01:52:33|0.84346
01:52:34|0.84346
01:52:35|0.84402
01:52:36|0.84402
01:52:37|0.84376
01:52:38|0.84376
01:52:39|0.84376
01:52:40|0.84376
01:52:41|0.84376
01:52:42|0.84376
01:52:43|0.84376
01:52:44|0.84376
01:52:45|0.84376
01:52:47|0.84376
01:52:49|0.844
01:52:50|0.84357
01:52:51|0.84357
01:52:53|0.84357
01:52:54|0.84357
01:52:55|0.84357
01:52:56|0.84357
01:52:57|0.84357
01:52:58|0.84357
01:52:59|0.84357
01:53:00|0.84357
01:53:02|0.84357
01:53:03|0.84357
01:53:04|0.84366
01:53:05|0.84366
01:53:06|0.84366
01:53:07|0.84311
01:53:08|0.84301
01:53:09|0.84301
01:53:10|0.84302
01:53:11|0.84302
01:53:12|0.84302
01:53:13|0.84307
01:53:14|0.84309
01:53:15|0.84309
01:53:16|0.84322
01:53:18|0.84322
01:53:18|0.84322
01:53:19|0.84322
01:53:20|0.84338
01:53:22|0.84324
01:53:23|0.84324
01:53:24|0.84331
01:53:25|0.84324
01:53:25|0.84284
01:53:26|0.84261
01:53:27|0.8423
01:53:29|0.84216
01:53:30|0.8423
01:53:31|0.8423
01:53:32|0.8423
01:53:33|0.8423
01:53:34|0.8423
01:53:35|0.8423
01:53:36|0.84226
01:53:37|0.84249
01:53:38|0.84249
01:53:39|0.84249
01:53:39|0.84278
01:53:41|0.84278
01:53:42|0.84278
01:53:43|0.84278
01:53:44|0.84278
01:53:45|0.84278
01:53:46|0.84278
01:53:47|0.84268
01:53:48|0.84268
01:53:50|0.84244
01:53:51|0.84244
01:53:53|0.84264
01:53:55|0.84264
01:53:56|0.84264
01:53:57|0.8432
01:53:59|0.8432
01:54:00|0.8432
01:54:01|0.8432
01:54:02|0.84347
01:54:03|0.84347
01:54:04|0.84347
01:54:04|0.84339
01:54:06|0.84339
01:54:07|0.84339
01:54:07|0.84339
01:54:09|0.84339
01:54:10|0.84291
01:54:11|0.84291
01:54:11|0.84253
01:54:13|0.84254
01:54:14|0.84254
01:54:15|0.84254
01:54:15|0.84254
01:54:17|0.84254
01:54:18|0.84254
01:54:19|0.84254
01:54:20|0.84254
01:54:21|0.84254
01:54:22|0.84254
01:54:23|0.84254
01:54:24|0.84289
01:54:25|0.84289
01:54:26|0.8429
01:54:27|0.8429
01:54:28|0.8429
01:54:29|0.84289
01:54:30|0.84289
01:54:31|0.84289
01:54:32|0.84289
01:54:33|0.84235
01:54:34|0.8421
01:54:35|0.84167
01:54:37|0.8419
01:54:38|0.8419
01:54:39|0.84164
01:54:40|0.84164
01:54:41|0.84164
01:54:42|0.84166
01:54:43|0.84166
01:54:45|0.84166
01:54:45|0.84166
01:54:46|0.84136
01:54:47|0.84112
01:54:49|0.84156
01:54:51|0.84153
01:54:52|0.84153
01:54:53|0.84084
01:54:55|0.84046
01:54:55|0.84036
01:54:57|0.84
01:54:57|0.83985
01:54:59|0.83967
01:55:00|0.83967
01:55:02|0.83963
01:55:02|0.83963
01:55:03|0.83956
01:55:04|0.83914
01:55:05|0.83914
01:55:06|0.83943
01:55:08|0.83983
01:55:09|0.8404
01:55:09|0.8404
01:55:10|0.84063
01:55:12|0.84063
01:55:13|0.84063
01:55:14|0.84063
01:55:15|0.84063
01:55:16|0.84042
01:55:17|0.84042
01:55:18|0.84041
01:55:19|0.84052
01:55:20|0.84052
01:55:21|0.84052
01:55:22|0.84052
01:55:24|0.84052
01:55:26|0.84052
01:55:26|0.84064
01:55:28|0.84065
01:55:28|0.84065
01:55:30|0.84044
01:55:30|0.84044
01:55:31|0.84041
01:55:33|0.84041
01:55:33|0.84041
01:55:34|0.84041
01:55:36|0.84041
01:55:37|0.84041
01:55:38|0.84041
01:55:39|0.8402
01:55:39|0.84009
01:55:40|0.84009
01:55:42|0.8397
01:55:42|0.8397
01:55:43|0.8397
01:55:44|0.83969
01:55:46|0.83969
01:55:46|0.83969
01:55:47|0.83969
01:55:48|0.83969
01:55:50|0.83952
01:55:52|0.83936
01:55:53|0.83936
01:55:54|0.83936
01:55:56|0.83936
01:55:56|0.83936
01:55:57|0.83935
01:55:58|0.83935
01:56:00|0.83936
01:56:01|0.83987
01:56:02|0.83968
01:56:03|0.83968
01:56:05|0.83968
01:56:06|0.83968
01:56:06|0.83968
01:56:08|0.83968
01:56:08|0.83948
01:56:10|0.83948
01:56:11|0.83994
01:56:12|0.84001
01:56:13|0.84013
01:56:14|0.84013
01:56:15|0.84013
01:56:16|0.84027
01:56:17|0.84027
01:56:18|0.84027
01:56:19|0.84084
01:56:20|0.84083
01:56:21|0.84118
01:56:22|0.84133
01:56:23|0.84186
01:56:24|0.84224
01:56:25|0.84203
01:56:26|0.84203
01:56:27|0.84203
01:56:28|0.84204
01:56:29|0.84204
01:56:30|0.84213
01:56:31|0.84213
01:56:32|0.84213
01:56:33|0.84213
01:56:34|0.84213
01:56:35|0.84202
01:56:36|0.84202
01:56:37|0.84202
01:56:38|0.84202
01:56:39|0.84202
01:56:40|0.84202
01:56:41|0.84202
01:56:42|0.84218
01:56:43|0.84164
01:56:44|0.84164
01:56:45|0.84164
01:56:46|0.84164
01:56:48|0.84109
01:56:49|0.84109
01:56:50|0.84106
01:56:52|0.84118
01:56:54|0.84118
01:56:55|0.84118
01:56:56|0.84118
01:56:57|0.84118
01:56:58|0.84052
01:56:59|0.84052
01:57:00|0.84052
01:57:01|0.84052
01:57:02|0.84052
01:57:03|0.84033
01:57:04|0.84033
01:57:05|0.84035
01:57:06|0.84035
01:57:07|0.84035
01:57:08|0.84014
01:57:09|0.84015
01:57:10|0.84039
01:57:11|0.84042
01:57:12|0.84042
01:57:13|0.84044
01:57:14|0.84044
01:57:16|0.84044
01:57:17|0.84044
01:57:18|0.83985
01:57:19|0.8398
01:57:20|0.8398
01:57:21|0.83935
01:57:22|0.83926
01:57:23|0.83926
01:57:24|0.83926
01:57:25|0.83938
01:57:26|0.83967
01:57:27|0.83967
01:57:28|0.83967
01:57:29|0.83967
01:57:29|0.83967
01:57:31|0.83967
01:57:32|0.83967
01:57:33|0.83967
01:57:34|0.83971
01:57:35|0.83971
01:57:35|0.8397
01:57:37|0.83976
01:57:38|0.83976
01:57:39|0.83965
01:57:40|0.83965
01:57:41|0.8394
01:57:42|0.8394
01:57:43|0.84008
01:57:44|0.84008
01:57:45|0.84008
01:57:46|0.84008
01:57:47|0.84007
01:57:48|0.84007
01:57:50|0.84007
01:57:51|0.84007
01:57:52|0.84007
01:57:54|0.83992
01:57:56|0.83992
01:57:57|0.83956
01:57:58|0.83956
01:57:59|0.8397
01:58:00|0.8402
01:58:00|0.84041
01:58:02|0.84036
01:58:02|0.84036
01:58:03|0.84048
01:58:04|0.84048
01:58:05|0.84047
01:58:06|0.84047
01:58:08|0.84047
01:58:09|0.84047
01:58:09|0.84021
01:58:11|0.8398
01:58:11|0.8398
01:58:13|0.8398
01:58:14|0.84014
01:58:14|0.84014
01:58:16|0.84014
01:58:17|0.84079
01:58:18|0.84079
01:58:20|0.84049
01:58:20|0.84049
01:58:21|0.84049
01:58:22|0.84049
01:58:23|0.84049
01:58:24|0.84049
01:58:25|0.84049
01:58:26|0.84049
01:58:27|0.84049
01:58:28|0.84049
01:58:29|0.84049
01:58:30|0.84049
01:58:32|0.8404
01:58:32|0.8404
01:58:34|0.8404
01:58:35|0.8402
01:58:36|0.8402
01:58:37|0.8402
01:58:38|0.8402
01:58:38|0.8402
01:58:39|0.84005
01:58:40|0.8402
01:58:41|0.8404
01:58:42|0.8404
01:58:43|0.84042
01:58:45|0.84042
01:58:46|0.84042
01:58:47|0.84048
01:58:47|0.84048
01:58:48|0.84053
01:58:49|0.84074
01:58:51|0.84074
01:58:51|0.84026
01:58:53|0.84026
01:58:55|0.84026
01:58:56|0.84026
01:58:57|0.84026
01:58:59|0.84053
01:59:00|0.84077
01:59:01|0.84074
01:59:02|0.84085
01:59:03|0.84098
01:59:04|0.84075
01:59:05|0.84075
01:59:06|0.84075
01:59:07|0.84075
01:59:08|0.84075
01:59:10|0.84075
01:59:10|0.84075
01:59:11|0.84014
01:59:12|0.84014
01:59:13|0.84014
01:59:15|0.84024
01:59:16|0.84024
01:59:17|0.84031
01:59:18|0.84031
01:59:19|0.84044
01:59:20|0.84044
01:59:22|0.84044
01:59:24|0.84044
01:59:24|0.84044
01:59:25|0.84044
01:59:26|0.84044
01:59:27|0.8408
01:59:28|0.8408
01:59:29|0.8408
01:59:30|0.8408
01:59:31|0.8408
01:59:32|0.8408
01:59:34|0.84133
01:59:35|0.84103
01:59:36|0.84103
01:59:37|0.84103
01:59:38|0.84124
01:59:39|0.84124
01:59:40|0.84124
01:59:41|0.84124
01:59:42|0.84124
01:59:43|0.84124
01:59:44|0.84124
01:59:45|0.84124
01:59:46|0.84124
01:59:47|0.84124
01:59:48|0.84095
01:59:49|0.84057
01:59:51|0.84057
01:59:51|0.84057
01:59:52|0.84057
01:59:54|0.84055
01:59:56|0.84055
01:59:58|0.84055
01:59:59|0.84055
02:00:00|0.84055
02:00:02|0.84076
02:00:03|0.84113
02:00:05|0.84079
02:00:06|0.84079
02:00:07|0.84079
02:00:08|0.84079
02:00:09|0.84079
02:00:10|0.84073
02:00:11|0.84073
02:00:12|0.84073
02:00:13|0.84077
02:00:15|0.84077
02:00:15|0.84077
02:00:16|0.84067
02:00:18|0.84064
02:00:19|0.84064
02:00:20|0.84065
02:00:21|0.84082
02:00:22|0.84082
02:00:23|0.84085
02:00:24|0.84085
02:00:25|0.84085
02:00:26|0.84085
02:00:27|0.84094
02:00:28|0.84094
02:00:29|0.84094
02:00:30|0.84115
02:00:31|0.84115
02:00:32|0.84115
02:00:33|0.84115
02:00:34|0.84116
02:00:35|0.84158
02:00:36|0.84158
02:00:37|0.84178
02:00:38|0.84184
02:00:39|0.84184
02:00:40|0.84158
02:00:41|0.8415
02:00:42|0.8415
02:00:43|0.8415
02:00:44|0.8415
02:00:45|0.8415
02:00:46|0.84137
02:00:47|0.84137
02:00:48|0.84137
02:00:49|0.84137
02:00:50|0.84137
02:00:51|0.84108
02:00:52|0.84108
02:00:53|0.84108
02:00:55|0.84108
02:00:57|0.84092
02:00:57|0.84092
02:00:59|0.84092
02:01:00|0.84062
02:01:01|0.84062
02:01:02|0.84062
02:01:04|0.84108
02:01:05|0.84108
02:01:06|0.84108
02:01:07|0.8408
02:01:08|0.8408
02:01:09|0.84109
02:01:11|0.84087
02:01:12|0.84087
02:01:13|0.84087
02:01:14|0.84087
02:01:15|0.84087
02:01:16|0.84055
02:01:17|0.8405
02:01:18|0.84041
02:01:19|0.84033
02:01:20|0.84031
02:01:21|0.84031
02:01:22|0.84031
02:01:23|0.84031
02:01:24|0.84031
02:01:25|0.84027
02:01:26|0.84032
02:01:27|0.84027
02:01:28|0.84027
02:01:29|0.84027
02:01:30|0.84027
02:01:31|0.84025
02:01:32|0.84059
02:01:33|0.84059
02:01:34|0.84059
02:01:35|0.84059
02:01:36|0.84059
02:01:37|0.84067
02:01:38|0.84067
02:01:39|0.84063
02:01:40|0.84037
02:01:41|0.84037
02:01:42|0.84037
02:01:43|0.84037
02:01:44|0.84059
02:01:45|0.84027
02:01:46|0.84042
02:01:47|0.84042
02:01:48|0.84042
02:01:49|0.84042
02:01:50|0.84042
02:01:51|0.84032
02:01:52|0.84032
02:01:53|0.84032
02:01:54|0.84032
02:01:55|0.84032
02:01:57|0.84032
02:01:58|0.84032
02:01:59|0.84021
02:02:01|0.84022
02:02:02|0.84022
02:02:03|0.84022
02:02:04|0.84059
02:02:05|0.84135
02:02:06|0.8415
02:02:06|0.84205
02:02:08|0.84207
02:02:09|0.84218
02:02:10|0.84165
02:02:11|0.84219
02:02:11|0.84247
02:02:13|0.84247
02:02:14|0.84222
02:02:15|0.84222
02:02:16|0.84222
02:02:17|0.84222
02:02:19|0.84222
02:02:19|0.84233
02:02:21|0.84266
02:02:21|0.84272
02:02:23|0.843
02:02:24|0.84311
02:02:25|0.84323
02:02:26|0.84309
02:02:27|0.84337
02:02:28|0.84337
02:02:29|0.84354
02:02:30|0.84354
02:02:31|0.84354
02:02:32|0.84354
02:02:34|0.84356
02:02:34|0.84356
02:02:35|0.84356
02:02:36|0.84365
02:02:37|0.84365
02:02:38|0.84365
02:02:39|0.84369
02:02:40|0.84368
02:02:41|0.84368
02:02:42|0.8436
02:02:43|0.8436
02:02:44|0.8436
02:02:45|0.8436
02:02:46|0.8436
02:02:47|0.8436
02:02:48|0.8436
02:02:49|0.8431
02:02:50|0.84299
02:02:51|0.84309
02:02:52|0.84321
02:02:53|0.84353
02:02:54|0.84353
02:02:55|0.84355
02:02:57|0.84355
02:02:59|0.84355
02:03:00|0.84333
02:03:01|0.84333
02:03:03|0.84333
02:03:04|0.84331
02:03:04|0.84331
02:03:06|0.84331
02:03:07|0.84331
02:03:08|0.84388
02:03:09|0.84395
02:03:10|0.84395
02:03:11|0.84389
02:03:12|0.84389
02:03:13|0.84389
02:03:14|0.84311
02:03:15|0.84311
02:03:17|0.84318
02:03:17|0.84264
02:03:18|0.84264
02:03:19|0.84264
02:03:20|0.84264
02:03:22|0.84264
02:03:23|0.84264
02:03:23|0.84264
02:03:25|0.84264
02:03:25|0.84288
02:03:26|0.84288
02:03:27|0.84263
02:03:28|0.84245
02:03:30|0.84229
02:03:31|0.84229
02:03:32|0.84229
02:03:34|0.84229
02:03:35|0.84237
02:03:36|0.84216
02:03:36|0.84211
02:03:38|0.84177
02:03:39|0.84177
02:03:39|0.84177
02:03:41|0.84173
02:03:42|0.84226
02:03:42|0.84226
02:03:43|0.84226
02:03:45|0.84126
02:03:46|0.84109
02:03:47|0.84099
02:03:48|0.84072
02:03:49|0.84072
02:03:50|0.84058
02:03:51|0.84061
02:03:52|0.8403
02:03:53|0.84051
02:03:54|0.84051
02:03:55|0.84065
02:03:56|0.84065
02:03:57|0.84065
02:03:59|0.84104
02:04:01|0.8408
02:04:03|0.8408
02:04:03|0.8408
02:04:05|0.84094
02:04:07|0.84094
02:04:08|0.84094
02:04:08|0.84094
02:04:10|0.84121
02:04:11|0.84081
02:04:12|0.84096
02:04:13|0.84096
02:04:14|0.84096
02:04:15|0.84096
02:04:16|0.84096
02:04:17|0.84096
02:04:18|0.84096
02:04:19|0.84096
02:04:20|0.84096
02:04:21|0.84116
02:04:22|0.84066
02:04:23|0.84066
02:04:24|0.84066
02:04:25|0.84066
02:04:26|0.84118
02:04:27|0.84097
02:04:28|0.84097
02:04:29|0.84097
02:04:30|0.84097
02:04:31|0.84097
02:04:32|0.84097
02:04:33|0.84097
02:04:34|0.84097
02:04:35|0.84128
02:04:36|0.84128
02:04:37|0.84128
02:04:38|0.84128
02:04:39|0.84128
02:04:41|0.84128
02:04:42|0.84164
02:04:43|0.84169
02:04:44|0.84169
02:04:45|0.84169
02:04:46|0.84169
02:04:47|0.84195
02:04:47|0.84195
02:04:49|0.84195
02:04:50|0.84213
02:04:51|0.84213
02:04:52|0.84213
02:04:53|0.84213
02:04:53|0.84213
02:04:55|0.84213
02:04:56|0.84213
02:04:57|0.84176
02:04:58|0.84193
02:05:00|0.84193
02:05:02|0.8416
02:05:04|0.84144
02:05:04|0.84143
02:05:06|0.84137
02:05:07|0.84137
02:05:08|0.84138
02:05:09|0.84185
02:05:11|0.84162
02:05:12|0.84169
02:05:13|0.84169
02:05:15|0.84169
02:05:16|0.84169
02:05:17|0.84169
02:05:18|0.84169
02:05:20|0.84169
02:05:21|0.8414
02:05:21|0.8414
02:05:22|0.8414
02:05:24|0.84182
02:05:25|0.8423
02:05:26|0.84216
02:05:27|0.84204
02:05:28|0.84243
02:05:29|0.84243
02:05:30|0.84281
02:05:31|0.84281
02:05:32|0.84278
02:05:33|0.84282
02:05:34|0.84282
02:05:35|0.84307
02:05:36|0.8428
02:05:37|0.84266
02:05:38|0.84279
02:05:39|0.84306
02:05:40|0.84306
02:05:41|0.84306
02:05:42|0.84306
02:05:43|0.84306
02:05:44|0.84306
02:05:45|0.84284
02:05:46|0.84284
02:05:47|0.84284
02:05:48|0.84285
02:05:49|0.84302
02:05:50|0.84302
02:05:51|0.84307
02:05:52|0.84299
02:05:53|0.84299
02:05:54|0.84299
02:05:55|0.84299
02:05:56|0.84299
02:05:57|0.84323
02:05:58|0.84323
02:05:59|0.84325
02:06:01|0.84292
02:06:03|0.84325
02:06:03|0.84316
02:06:05|0.84296
02:06:07|0.84296
02:06:08|0.84296
02:06:09|0.84296
02:06:10|0.84296
02:06:11|0.84296
02:06:12|0.84296
02:06:13|0.84296
02:06:14|0.84296
02:06:15|0.84281
02:06:16|0.84325
02:06:17|0.84325
02:06:18|0.84325
02:06:19|0.84325
02:06:20|0.84325
02:06:21|0.84325
02:06:22|0.84325
02:06:23|0.84325
02:06:24|0.84325
02:06:25|0.8433
02:06:26|0.8433
02:06:27|0.8433
02:06:29|0.8433
02:06:29|0.8433
02:06:30|0.8433
02:06:31|0.8433
02:06:32|0.8433
02:06:34|0.8433
02:06:35|0.8433
02:06:36|0.8433
02:06:36|0.8433
02:06:38|0.843
02:06:39|0.84269
02:06:40|0.84269
02:06:41|0.84256
02:06:42|0.84256
02:06:43|0.84256
02:06:44|0.84256
02:06:45|0.84256
02:06:47|0.84255
02:06:48|0.84255
02:06:49|0.8414
02:06:50|0.84102
02:06:51|0.84112
02:06:52|0.84112
02:06:53|0.84112
02:06:54|0.84112
02:06:55|0.84112
02:06:56|0.84114
02:06:57|0.84114
02:06:58|0.84119
02:06:59|0.84119
02:07:01|0.84081
02:07:03|0.84113
02:07:04|0.84113
02:07:05|0.84173
02:07:06|0.84223
02:07:08|0.84223
02:07:09|0.84223
02:07:10|0.84219
02:07:10|0.84145
02:07:12|0.84145
02:07:13|0.84145
02:07:14|0.84145
02:07:15|0.84145
02:07:17|0.84178
02:07:18|0.84209
02:07:18|0.84209
02:07:20|0.84244
02:07:20|0.84277
02:07:21|0.84301
02:07:22|0.84278
02:07:23|0.84278
02:07:24|0.84278
02:07:25|0.8424
02:07:27|0.8424
02:07:27|0.8426
02:07:29|0.8426
02:07:30|0.8426
02:07:31|0.8426
02:07:31|0.8426
02:07:33|0.8426
02:07:34|0.8426
02:07:35|0.84278
02:07:36|0.84272
02:07:36|0.84272
02:07:38|0.84287
02:07:39|0.84287
02:07:40|0.84268
02:07:41|0.84268
02:07:42|0.84268
02:07:43|0.84268
02:07:43|0.84268
02:07:45|0.84267
02:07:46|0.84267
02:07:47|0.84267
02:07:48|0.84312
02:07:49|0.84312
02:07:49|0.84312
02:07:51|0.84312
02:07:51|0.84312
02:07:53|0.84325
02:07:55|0.84366
02:07:55|0.84395
02:07:56|0.84395
02:07:57|0.84395
02:07:58|0.84395
02:07:59|0.84396
02:08:00|0.84345
02:08:02|0.84344
02:08:03|0.84344
02:08:04|0.84344
02:08:05|0.84344
02:08:07|0.84435
02:08:08|0.84454
02:08:09|0.84521
02:08:10|0.84528
02:08:12|0.84454
02:08:13|0.84442
02:08:14|0.84418
02:08:15|0.84418
02:08:16|0.84418
02:08:17|0.84418
02:08:18|0.84418
02:08:19|0.84418
02:08:20|0.84418
02:08:21|0.84491
02:08:22|0.84491
02:08:24|0.84476
02:08:25|0.84438
02:08:25|0.84438
02:08:26|0.84438
02:08:27|0.84438
02:08:29|0.84438
02:08:30|0.84383
02:08:31|0.84383
02:08:32|0.84388
02:08:33|0.84388
02:08:34|0.84388
02:08:35|0.84361
02:08:36|0.84397
02:08:37|0.84397
02:08:38|0.84422
02:08:40|0.84422
02:08:40|0.84436
02:08:42|0.8447
02:08:42|0.8447
02:08:43|0.84459
02:08:45|0.84459
02:08:46|0.8447
02:08:47|0.8447
02:08:48|0.8447
02:08:49|0.8447
02:08:50|0.8447
02:08:51|0.84455
02:08:52|0.84455
02:08:53|0.8445
02:08:54|0.84476
02:08:55|0.84481
02:08:56|0.84481
02:08:57|0.8449
02:08:59|0.84491
02:09:00|0.84481
02:09:00|0.84481
02:09:02|0.84513
02:09:04|0.84518
02:09:05|0.84518
02:09:07|0.84539
02:09:09|0.84556
02:09:10|0.84536
02:09:11|0.84516
02:09:13|0.84516
02:09:13|0.84524
02:09:14|0.84551
02:09:15|0.84565
02:09:16|0.84524
02:09:17|0.84524
02:09:18|0.84525
02:09:19|0.84525
02:09:20|0.84525
02:09:21|0.84525
02:09:22|0.84555
02:09:24|0.84556
02:09:25|0.84556
02:09:25|0.84556
02:09:27|0.84556
02:09:28|0.84536
02:09:29|0.84544
02:09:30|0.84574
02:09:31|0.84574
02:09:32|0.84555
02:09:33|0.84555
02:09:34|0.84556
02:09:35|0.84565
02:09:36|0.84565
02:09:38|0.84576
02:09:38|0.84576
02:09:39|0.84576
02:09:40|0.84592
02:09:41|0.84597
02:09:42|0.84555
02:09:44|0.84567
02:09:45|0.84567
02:09:45|0.84567
02:09:46|0.84566
02:09:48|0.84566
02:09:48|0.84566
02:09:49|0.84601
02:09:51|0.84601
02:09:52|0.84601
02:09:52|0.846
02:09:53|0.84572
02:09:54|0.84578
02:09:56|0.84571
02:09:57|0.84573
02:09:57|0.84597
02:09:59|0.8458
02:10:00|0.8458
02:10:01|0.84584
02:10:02|0.84572
02:10:02|0.84572
02:10:04|0.84532
02:10:05|0.84573
02:10:07|0.84593
02:10:08|0.8458
02:10:09|0.8458
02:10:10|0.84556
02:10:12|0.8455
02:10:13|0.8455
02:10:14|0.8455
02:10:15|0.8455
02:10:16|0.8455
02:10:17|0.8455
02:10:18|0.8455
02:10:20|0.84543
02:10:20|0.84514
02:10:21|0.84546
02:10:22|0.84546
02:10:24|0.84546
02:10:25|0.84513
02:10:26|0.845
02:10:26|0.845
02:10:28|0.845
02:10:29|0.845
02:10:30|0.845
02:10:31|0.84481
02:10:32|0.84481
02:10:33|0.84501
02:10:34|0.84549
02:10:35|0.8455
02:10:36|0.8455
02:10:37|0.8455
02:10:38|0.8455
02:10:39|0.8455
02:10:40|0.8455
02:10:41|0.8455
02:10:42|0.8455
02:10:43|0.8455
02:10:44|0.8455
02:10:45|0.8455
02:10:46|0.84557
02:10:47|0.84557
02:10:48|0.84558
02:10:49|0.84558
02:10:50|0.84558
02:10:51|0.84558
02:10:52|0.84557
02:10:53|0.84557
02:10:54|0.84557
02:10:55|0.84557
02:10:56|0.84557
02:10:57|0.845
02:10:58|0.84482
02:10:59|0.84482
02:11:00|0.84482
02:11:01|0.84482
02:11:02|0.84483
02:11:03|0.84487
02:11:04|0.84487
02:11:06|0.84487
02:11:08|0.84482
02:11:08|0.84482
02:11:09|0.8455
02:11:11|0.84542
02:11:13|0.84542
02:11:14|0.84542
02:11:15|0.84557
02:11:16|0.84521
02:11:17|0.84602
02:11:18|0.84624
02:11:20|0.84648
02:11:20|0.84643
02:11:21|0.84644
02:11:22|0.84638
02:11:23|0.84652
02:11:24|0.84651
02:11:25|0.84653
02:11:26|0.84627
02:11:27|0.84643
02:11:28|0.84665
02:11:29|0.84687
02:11:30|0.84687
02:11:31|0.84687
02:11:32|0.84712
02:11:33|0.8471
02:11:34|0.84686
02:11:35|0.84721
02:11:36|0.84697
02:11:37|0.8476
02:11:38|0.8476
02:11:39|0.84725
02:11:40|0.84726
02:11:41|0.84744
02:11:42|0.84704
02:11:43|0.84704
02:11:44|0.84696
02:11:45|0.84675
02:11:46|0.84656
02:11:47|0.84646
02:11:48|0.84612
02:11:50|0.84612
02:11:51|0.84612
02:11:51|0.84612
02:11:53|0.84612
02:11:54|0.84612
02:11:55|0.84612
02:11:56|0.84612
02:11:57|0.84612
02:11:58|0.8462
02:11:59|0.8462
02:12:00|0.84641
02:12:01|0.84663
02:12:02|0.84663
02:12:03|0.84661
02:12:04|0.84661
02:12:05|0.84661
02:12:07|0.84661
02:12:08|0.84663
02:12:10|0.84698
02:12:10|0.84698
02:12:12|0.84656
02:12:13|0.84656
02:12:14|0.84656
02:12:15|0.84656
02:12:17|0.84656
02:12:17|0.84656
02:12:19|0.8463
02:12:19|0.84612
02:12:21|0.84593
02:12:22|0.84591
02:12:23|0.84591
02:12:24|0.84591
02:12:25|0.84577
02:12:26|0.84528
02:12:27|0.84514
02:12:28|0.84512
02:12:29|0.84512
02:12:30|0.84583
02:12:31|0.84577
02:12:32|0.84567
02:12:33|0.84567
02:12:34|0.8453
02:12:35|0.84514
02:12:36|0.84514
02:12:37|0.84514
02:12:38|0.84514
02:12:40|0.845
02:12:41|0.84508
02:12:42|0.84508
02:12:43|0.84508
02:12:44|0.84566
02:12:46|0.84566
02:12:46|0.84566
02:12:47|0.84566
02:12:48|0.84566
02:12:49|0.84566
02:12:50|0.84552
02:12:51|0.84552
02:12:52|0.84533
02:12:53|0.84533
02:12:55|0.84533
02:12:55|0.84533
02:12:56|0.84533
02:12:57|0.84533
02:12:58|0.84533
02:13:00|0.84533
02:13:00|0.84597
02:13:02|0.84621
02:13:02|0.84621
02:13:03|0.84621
02:13:04|0.84621
02:13:06|0.84552
02:13:07|0.84552
02:13:09|0.84521
02:13:11|0.84521
02:13:11|0.84521
02:13:12|0.84521
02:13:13|0.84521
02:13:14|0.84494
02:13:16|0.84459
02:13:18|0.8443
02:13:18|0.8443
02:13:19|0.8443
02:13:21|0.84417
02:13:22|0.84417
02:13:23|0.84417
02:13:24|0.84417
02:13:25|0.84417
02:13:26|0.84417
02:13:27|0.84417
02:13:29|0.84486
02:13:30|0.84486
02:13:31|0.84486
02:13:32|0.84486
02:13:33|0.84486
02:13:34|0.84486
02:13:35|0.84486
02:13:36|0.84487
02:13:37|0.84487
02:13:38|0.84487
02:13:39|0.84487
02:13:40|0.84487
02:13:41|0.84487
02:13:42|0.84497
02:13:43|0.84537
02:13:44|0.84547
02:13:45|0.84547
02:13:46|0.84555
02:13:47|0.84555
02:13:48|0.84555
02:13:49|0.84555
02:13:51|0.8458
02:13:52|0.8456
02:13:52|0.8456
02:13:54|0.8456
02:13:54|0.84588
02:13:56|0.84625
02:13:56|0.84633
02:13:58|0.84614
02:13:58|0.84614
02:14:00|0.84658
02:14:02|0.84693
02:14:02|0.84693
02:14:03|0.84693
02:14:04|0.84712
02:14:05|0.84712
02:14:06|0.84692
02:14:08|0.84612
02:14:10|0.84581
02:14:11|0.84581
02:14:12|0.84524
02:14:13|0.84524
02:14:15|0.84568
02:14:16|0.8458
02:14:17|0.8458
02:14:18|0.84611
02:14:19|0.84604
02:14:20|0.84569
02:14:21|0.8456
02:14:23|0.8456
02:14:23|0.84543
02:14:24|0.84543
02:14:26|0.84543
02:14:27|0.84543
02:14:28|0.84543
02:14:28|0.84543
02:14:30|0.84553
02:14:31|0.84553
02:14:32|0.84553
02:14:33|0.84553
02:14:34|0.84553
02:14:36|0.84553
02:14:37|0.84553
02:14:37|0.84553
02:14:38|0.84553
02:14:40|0.84543
02:14:40|0.8454
02:14:42|0.84567
02:14:43|0.84567
02:14:43|0.84543
02:14:44|0.84543
02:14:45|0.8456
02:14:46|0.8453
02:14:47|0.84534
02:14:50|0.84534
02:14:50|0.84509
02:14:51|0.8452
02:14:52|0.8452
02:14:54|0.8452
02:14:55|0.84526
02:14:56|0.84528
02:14:57|0.84553
02:14:58|0.84572
02:14:59|0.84581
02:15:00|0.84592
02:15:01|0.84592
02:15:02|0.84592
02:15:03|0.84592
02:15:04|0.84621
02:15:05|0.84635
02:15:06|0.84635
02:15:08|0.84716
02:15:09|0.84716
02:15:10|0.84716
02:15:11|0.84674
02:15:12|0.84674
02:15:14|0.84674
02:15:16|0.84649
02:15:17|0.84649
02:15:18|0.84649
02:15:20|0.8463
02:15:20|0.8463
02:15:22|0.8463
02:15:23|0.8466
02:15:24|0.84647
02:15:25|0.84647
02:15:25|0.84647
02:15:27|0.84647
02:15:27|0.84696
02:15:29|0.84705
02:15:30|0.84704
02:15:30|0.84728
02:15:32|0.84728
02:15:32|0.84728
02:15:34|0.84705
02:15:35|0.84705
02:15:36|0.84685
02:15:37|0.84685
02:15:38|0.84685
02:15:39|0.84685
02:15:40|0.84685
02:15:41|0.84685
02:15:42|0.84685
02:15:43|0.84685
02:15:44|0.84685
02:15:45|0.84685
02:15:46|0.84685
02:15:47|0.84685
02:15:48|0.84685
02:15:49|0.84677
02:15:50|0.84677
02:15:51|0.84677
02:15:52|0.84677
02:15:53|0.84683
02:15:54|0.84683
02:15:55|0.84683
02:15:56|0.84683
02:15:57|0.84683
02:15:58|0.84683
02:15:59|0.84683
02:16:00|0.84748
02:16:01|0.84748
02:16:02|0.84748
02:16:03|0.84748
02:16:04|0.84748
02:16:05|0.84737
02:16:06|0.84746
02:16:07|0.84746
02:16:08|0.84746
02:16:10|0.84735
02:16:12|0.84725
02:16:13|0.84714
02:16:14|0.84714
02:16:15|0.84756
02:16:17|0.84812
02:16:18|0.84847
02:16:19|0.84868
02:16:20|0.84904
02:16:21|0.84884
02:16:21|0.84869
02:16:23|0.84849
02:16:24|0.84836
02:16:25|0.84915
02:16:26|0.85044
02:16:27|0.85
02:16:28|0.84938
02:16:29|0.84938
02:16:30|0.84927
02:16:31|0.84869
02:16:32|0.84869
02:16:33|0.84838
02:16:35|0.84886
02:16:36|0.8486
02:16:37|0.84893
02:16:38|0.84893
02:16:38|0.84873
02:16:39|0.84881
02:16:40|0.84881
02:16:42|0.84881
02:16:43|0.84882
02:16:44|0.84882
02:16:44|0.84876
02:16:45|0.84912
02:16:47|0.84883
02:16:48|0.84883
02:16:48|0.84883
02:16:49|0.84883
02:16:51|0.84883
02:16:51|0.84872
02:16:53|0.84882
02:16:53|0.84882
02:16:55|0.84863
02:16:56|0.84854
02:16:57|0.84854
02:16:58|0.84854
02:16:59|0.84838
02:16:59|0.84838
02:17:01|0.84838
02:17:01|0.84838
02:17:03|0.84838
02:17:04|0.84838
02:17:05|0.84838
02:17:06|0.84838
02:17:07|0.84859
02:17:08|0.84859
02:17:09|0.84859
02:17:10|0.84859
02:17:12|0.84836
02:17:13|0.84831
02:17:15|0.84831
02:17:17|0.84831
02:17:18|0.84831
02:17:19|0.84851
02:17:20|0.84851
02:17:20|0.84851
02:17:22|0.84881
02:17:23|0.84867
02:17:24|0.8485
02:17:25|0.8485
02:17:26|0.84861
02:17:27|0.84861
02:17:28|0.84861
02:17:30|0.84861
02:17:30|0.84861
02:17:31|0.84861
02:17:33|0.84866
02:17:34|0.84876
02:17:35|0.84876
02:17:37|0.84876
02:17:37|0.84873
02:17:39|0.84873
02:17:40|0.84708
02:17:40|0.8474
02:17:42|0.84741
02:17:42|0.84785
02:17:44|0.84834
02:17:44|0.84832
02:17:46|0.84831
02:17:47|0.84831
02:17:48|0.84831
02:17:50|0.8486
02:17:50|0.8486
02:17:51|0.84859
02:17:52|0.84859
02:17:53|0.84859
02:17:54|0.84761
02:17:55|0.84761
02:17:56|0.84761
02:17:57|0.84758
02:17:58|0.84758
02:17:59|0.84706
02:18:00|0.84706
02:18:01|0.84699
02:18:02|0.84705
02:18:03|0.84706
02:18:05|0.84679
02:18:06|0.84699
02:18:07|0.84699
02:18:08|0.84699
02:18:09|0.84709
02:18:10|0.8466
02:18:11|0.8466
02:18:13|0.84655
02:18:13|0.8469
02:18:15|0.8469
02:18:16|0.8469
02:18:17|0.8469
02:18:18|0.8469
02:18:19|0.84706
02:18:20|0.84718
02:18:22|0.84718
02:18:23|0.84718
02:18:24|0.84722
02:18:25|0.84722
02:18:26|0.84722
02:18:27|0.84722
02:18:28|0.84722
02:18:29|0.84722
02:18:30|0.84728
02:18:31|0.84767
02:18:33|0.84798
02:18:33|0.84798
02:18:35|0.84767
02:18:36|0.84767
02:18:37|0.84767
02:18:38|0.84767
02:18:39|0.84767
02:18:40|0.84767
02:18:41|0.84767
02:18:42|0.84767
02:18:43|0.84767
02:18:44|0.848
02:18:46|0.848
02:18:47|0.848
02:18:49|0.848
02:18:50|0.848
02:18:50|0.848
02:18:51|0.84843
02:18:53|0.84843
02:18:54|0.84812
02:18:55|0.84812
02:18:56|0.84812
02:18:56|0.84851
02:18:58|0.8484
02:18:59|0.8484
02:19:00|0.8484
02:19:01|0.84801
02:19:02|0.84822
02:19:03|0.84822
02:19:03|0.84782
02:19:05|0.84782
02:19:05|0.84782
02:19:07|0.84782
02:19:08|0.84745
02:19:09|0.84738
02:19:10|0.84738
02:19:11|0.8475
02:19:12|0.8475
02:19:14|0.8475
02:19:16|0.8475
02:19:17|0.84833
02:19:19|0.84822
02:19:20|0.84813
02:19:21|0.84813
02:19:22|0.84813
02:19:24|0.84813
02:19:25|0.8479
02:19:26|0.84787
02:19:26|0.84789
02:19:28|0.84803
02:19:29|0.84803
02:19:30|0.84803
02:19:31|0.84837
02:19:32|0.84841
02:19:33|0.84841
02:19:34|0.84818
02:19:35|0.84818
02:19:36|0.84818
02:19:37|0.84818
02:19:38|0.84837
02:19:39|0.84837
02:19:40|0.84878
02:19:41|0.84841
02:19:42|0.84841
02:19:43|0.84841
02:19:44|0.84842
02:19:45|0.84842
02:19:46|0.84842
02:19:47|0.84817
02:19:48|0.84817
02:19:49|0.84855
02:19:50|0.84856
02:19:51|0.84857
02:19:52|0.84857
02:19:53|0.84857
02:19:54|0.84854
02:19:55|0.84857
02:19:56|0.84857
02:19:57|0.84857
02:19:58|0.84857
02:19:59|0.84857
02:20:00|0.84857
02:20:01|0.84857
02:20:02|0.84857
02:20:03|0.84857
02:20:04|0.84857
02:20:05|0.84864
02:20:06|0.84864
02:20:07|0.84864
02:20:09|0.84899
02:20:10|0.84898
02:20:11|0.84886
02:20:12|0.84886
02:20:12|0.84886
02:20:13|0.84886
02:20:15|0.84917
02:20:17|0.84898
02:20:17|0.84898
02:20:18|0.84898
02:20:20|0.84879
02:20:22|0.84879
02:20:23|0.84878
02:20:24|0.84909
02:20:26|0.8491
02:20:26|0.84918
02:20:28|0.84918
02:20:28|0.84917
02:20:30|0.84919
02:20:31|0.84919
02:20:32|0.84916
02:20:33|0.84916
02:20:35|0.84932
02:20:36|0.84932
02:20:37|0.84932
02:20:38|0.84932
02:20:38|0.84932
02:20:39|0.84891
02:20:41|0.84916
02:20:42|0.84893
02:20:43|0.84893
02:20:44|0.84893
02:20:45|0.84893
02:20:46|0.84893
02:20:47|0.84893
02:20:48|0.84893
02:20:49|0.84893
02:20:50|0.84863
02:20:51|0.84841
02:20:52|0.84841
02:20:53|0.84809
02:20:54|0.84809
02:20:55|0.84809
02:20:56|0.84809
02:20:57|0.84795
02:20:58|0.84786
02:20:59|0.84795
02:21:00|0.84818
02:21:01|0.84818
02:21:02|0.84818
02:21:04|0.84818
02:21:04|0.84818
02:21:05|0.84818
02:21:06|0.84818
02:21:07|0.84815
02:21:09|0.84808
02:21:09|0.84759
02:21:11|0.84756
02:21:12|0.84742
02:21:13|0.84742
02:21:14|0.84742
02:21:16|0.84742
02:21:16|0.84725
02:21:18|0.84725
02:21:20|0.84756
02:21:21|0.84821
02:21:23|0.8482
02:21:24|0.8482
02:21:25|0.8482
02:21:26|0.8482
02:21:27|0.84757
02:21:29|0.84757
02:21:29|0.84754
02:21:30|0.84802
02:21:31|0.84802
02:21:32|0.84802
02:21:33|0.84802
02:21:34|0.84802
02:21:36|0.84799
02:21:38|0.848
02:21:39|0.848
02:21:39|0.84789
02:21:41|0.84789
02:21:42|0.84789
02:21:43|0.84799
02:21:44|0.84799
02:21:45|0.84795
02:21:46|0.848
02:21:47|0.84848
02:21:48|0.84848
02:21:48|0.84848
02:21:50|0.84848
02:21:51|0.84848
02:21:52|0.84822
02:21:53|0.84822
02:21:54|0.8483
02:21:54|0.84843
02:21:55|0.84843
02:21:57|0.84843
02:21:58|0.84843
02:21:59|0.84843
02:22:00|0.84859
02:22:01|0.84856
02:22:02|0.84856
02:22:03|0.84844
02:22:04|0.84844
02:22:05|0.84844
02:22:06|0.84844
02:22:07|0.84841
02:22:09|0.84841
02:22:09|0.848
02:22:10|0.8478
02:22:11|0.84767
02:22:12|0.84757
02:22:13|0.84757
02:22:14|0.84765
02:22:16|0.84765
02:22:18|0.84765
02:22:19|0.84779
02:22:20|0.84779
02:22:21|0.84778
02:22:23|0.84768
02:22:24|0.84768
02:22:25|0.848
02:22:26|0.848
02:22:27|0.848
02:22:28|0.848
02:22:29|0.848
02:22:29|0.848
02:22:31|0.84807
02:22:32|0.84807
02:22:33|0.84807
02:22:34|0.84807
02:22:35|0.84806
02:22:36|0.84806
02:22:37|0.84806
02:22:38|0.84806
02:22:39|0.84806
02:22:40|0.84807
02:22:41|0.84817
02:22:42|0.84807
02:22:43|0.84806
02:22:44|0.84806
02:22:45|0.84806
02:22:46|0.84806
02:22:47|0.84806
02:22:48|0.84806
02:22:49|0.84801
02:22:50|0.84778
02:22:51|0.84778
02:22:52|0.84778
02:22:53|0.84778
02:22:55|0.84778
02:22:55|0.84788
02:22:56|0.84797
02:22:58|0.84797
02:22:58|0.84797
02:23:00|0.84797
02:23:01|0.84797
02:23:02|0.84788
02:23:02|0.84788
02:23:03|0.84788
02:23:05|0.84778
02:23:06|0.84778
02:23:07|0.84778
02:23:08|0.84779
02:23:09|0.84779
02:23:10|0.84779
02:23:11|0.84758
02:23:12|0.84758
02:23:13|0.84759
02:23:14|0.8476
02:23:15|0.8476
02:23:16|0.8476
02:23:18|0.8476
02:23:19|0.8476
02:23:20|0.8476
02:23:21|0.84772
02:23:23|0.84757
02:23:24|0.84738
02:23:25|0.84747
02:23:26|0.84747
02:23:27|0.84752
02:23:28|0.84752
02:23:29|0.84754
02:23:30|0.84754
02:23:31|0.84775
02:23:32|0.84766
02:23:33|0.84776
02:23:34|0.84776
02:23:35|0.84776
02:23:35|0.84776
02:23:37|0.84776
02:23:38|0.84776
02:23:39|0.84776
02:23:40|0.84809
02:23:41|0.84809
02:23:42|0.84809
02:23:43|0.84809
02:23:44|0.84808
02:23:45|0.84808
02:23:47|0.84766
02:23:48|0.84766
02:23:49|0.84766
02:23:50|0.84766
02:23:51|0.84766
02:23:52|0.84766
02:23:53|0.84766
02:23:54|0.84766
02:23:55|0.84766
02:23:56|0.84766
02:23:57|0.84766
02:23:58|0.84766
02:23:59|0.84766
02:24:00|0.84766
02:24:01|0.84747
02:24:02|0.84747
02:24:03|0.84747
02:24:05|0.84747
02:24:06|0.84747
02:24:07|0.84747
02:24:08|0.84747
02:24:09|0.8478
02:24:10|0.84766
02:24:11|0.84766
02:24:12|0.84766
02:24:13|0.84766
02:24:14|0.84766
02:24:14|0.84766
02:24:16|0.8478
02:24:16|0.8478
02:24:19|0.84737
02:24:20|0.84737
02:24:21|0.84742
02:24:23|0.84742
02:24:24|0.84742
02:24:26|0.84742
02:24:28|0.84742
02:24:28|0.84742
02:24:29|0.84742
02:24:31|0.84767
02:24:32|0.84767
02:24:33|0.84767
02:24:33|0.84767
02:24:35|0.84767
02:24:36|0.84767
02:24:37|0.84767
02:24:38|0.84767
02:24:39|0.84767
02:24:40|0.84766
02:24:41|0.84766
02:24:42|0.84766
02:24:43|0.84766
02:24:44|0.84772
02:24:45|0.84772
02:24:46|0.84778
02:24:48|0.84785
02:24:49|0.84777
02:24:50|0.84807
02:24:51|0.84807
02:24:51|0.84807
02:24:53|0.84807
02:24:54|0.84807
02:24:55|0.84801
02:24:56|0.84757
02:24:57|0.84756
02:24:58|0.84756
02:24:59|0.8477
02:25:00|0.8477
02:25:01|0.8477
02:25:02|0.8477
02:25:03|0.8477
02:25:04|0.8477
02:25:05|0.848
02:25:06|0.848
02:25:07|0.848
02:25:09|0.848
02:25:10|0.848
02:25:11|0.848
02:25:13|0.848
02:25:14|0.84762
02:25:15|0.8477
02:25:15|0.8477
02:25:17|0.8477
02:25:18|0.8477
02:25:19|0.8477
02:25:21|0.8477
02:25:21|0.8477
02:25:23|0.84748
02:25:25|0.84748
02:25:25|0.84748
02:25:27|0.84748
02:25:27|0.84799
02:25:29|0.84799
02:25:30|0.84799
02:25:31|0.84799
02:25:32|0.84799
02:25:34|0.84799
02:25:35|0.84799
02:25:36|0.84799
02:25:37|0.84799
02:25:38|0.84799
02:25:40|0.84801
02:25:41|0.84801
02:25:42|0.84786
02:25:43|0.84786
02:25:45|0.84786
02:25:45|0.84786
02:25:48|0.84779
02:25:48|0.84779
02:25:49|0.84785
02:25:50|0.84785
02:25:51|0.84787
02:25:52|0.84819
02:25:53|0.84844
02:25:54|0.8485
02:25:55|0.8485
02:25:56|0.8485
02:25:57|0.8485
02:25:58|0.84864
02:25:59|0.84866
02:26:00|0.84862
02:26:01|0.84872
02:26:03|0.84895
02:26:03|0.84911
02:26:05|0.84953
02:26:05|0.84953
02:26:06|0.84953
02:26:08|0.84953
02:26:09|0.84953
02:26:10|0.84927
02:26:10|0.84927
02:26:12|0.84927
02:26:13|0.84927
02:26:13|0.84927
02:26:15|0.84926
02:26:16|0.84926
02:26:17|0.84926
02:26:17|0.84867
02:26:19|0.8483
02:26:21|0.8483
02:26:22|0.84878
02:26:22|0.84872
02:26:24|0.84872
02:26:25|0.84897
02:26:26|0.84897
02:26:27|0.84889
02:26:28|0.84881
02:26:29|0.84881
02:26:31|0.84881
02:26:31|0.84881
02:26:32|0.84881
02:26:33|0.84881
02:26:34|0.8484
02:26:35|0.84839
02:26:36|0.84839
02:26:37|0.84839
02:26:38|0.84839
02:26:39|0.84839
02:26:40|0.84839
02:26:42|0.84839
02:26:42|0.848
02:26:43|0.848
02:26:44|0.848
02:26:46|0.848
02:26:47|0.848
02:26:48|0.848
02:26:49|0.84847
02:26:50|0.84847
02:26:51|0.84794
02:26:52|0.84794
02:26:53|0.84794
02:26:54|0.84807
02:26:56|0.84821
02:26:56|0.84828
02:26:57|0.84828
02:26:58|0.84828
02:26:59|0.84828
02:27:00|0.84796
02:27:02|0.84795
02:27:03|0.84795
02:27:04|0.84795
02:27:05|0.84795
02:27:06|0.84795
02:27:07|0.84795
02:27:08|0.84795
02:27:09|0.84795
02:27:10|0.84809
02:27:11|0.84809
02:27:12|0.84809
02:27:13|0.84808
02:27:14|0.84808
02:27:15|0.84836
02:27:16|0.84826
02:27:17|0.84826
02:27:19|0.84826
02:27:20|0.84826
02:27:21|0.84849
02:27:23|0.84843
02:27:24|0.84843
02:27:24|0.84893
02:27:26|0.84836
02:27:27|0.84836
02:27:29|0.84877
02:27:29|0.84877
02:27:30|0.84877
02:27:31|0.8489
02:27:33|0.84876
02:27:34|0.84876
02:27:35|0.84885
02:27:36|0.84885
02:27:37|0.84885
02:27:38|0.84917
02:27:39|0.84917
02:27:40|0.84959
02:27:41|0.84954
02:27:42|0.84938
02:27:43|0.84939
02:27:44|0.84939
02:27:45|0.84939
02:27:46|0.84982
02:27:49|0.84993
02:27:49|0.85
02:27:50|0.84989
02:27:51|0.8497
02:27:52|0.8497
02:27:54|0.84999
02:27:55|0.85
02:27:55|0.85
02:27:56|0.85
02:27:57|0.84949
02:27:59|0.84949
02:28:00|0.84942
02:28:01|0.84944
02:28:02|0.84944
02:28:03|0.84954
02:28:04|0.84975
02:28:05|0.84975
02:28:06|0.84975
02:28:07|0.84975
02:28:08|0.84975
02:28:10|0.84975
02:28:10|0.84975
02:28:11|0.84975
02:28:13|0.84978
02:28:14|0.84988
02:28:15|0.84988
02:28:16|0.84988
02:28:17|0.84987
02:28:17|0.84981
02:28:19|0.84981
02:28:19|0.84981
02:28:21|0.84981
02:28:23|0.84981
02:28:24|0.84999
02:28:25|0.84999
02:28:27|0.84948
02:28:28|0.84948
02:28:29|0.84948
02:28:29|0.84948
02:28:30|0.84948
02:28:31|0.84948
02:28:33|0.84948
02:28:34|0.84948
02:28:35|0.84948
02:28:36|0.84948
02:28:37|0.84948
02:28:39|0.84948
02:28:39|0.84963
02:28:41|0.84885
02:28:42|0.84885
02:28:44|0.84885
02:28:44|0.84885
02:28:46|0.84885
02:28:47|0.8488
02:28:48|0.8488
02:28:49|0.8488
02:28:50|0.8488
02:28:51|0.84871
02:28:52|0.8487
02:28:53|0.84895
02:28:54|0.84904
02:28:55|0.84904
02:28:56|0.84921
02:28:57|0.84921
02:28:58|0.84921
02:28:59|0.84921
02:29:00|0.84921
02:29:01|0.84869
02:29:02|0.84869
02:29:03|0.84869
02:29:04|0.84869
02:29:05|0.84869
02:29:06|0.84869
02:29:07|0.84869
02:29:08|0.84869
02:29:09|0.84869
02:29:10|0.84869
02:29:11|0.84885
02:29:12|0.84885
02:29:13|0.84885
02:29:14|0.84897
02:29:15|0.84897
02:29:16|0.84897
02:29:17|0.84897
02:29:18|0.84897
02:29:19|0.84897
02:29:20|0.84897
02:29:21|0.84908
02:29:23|0.84908
02:29:25|0.84908
02:29:25|0.84908
02:29:27|0.84908
02:29:28|0.84908
02:29:30|0.84925
02:29:31|0.84925
02:29:32|0.84925
02:29:33|0.84925
02:29:35|0.84925
02:29:36|0.84925
02:29:38|0.84929
02:29:38|0.84925
02:29:40|0.8493
02:29:41|0.84931
02:29:42|0.84931
02:29:44|0.84931
02:29:44|0.84949
02:29:46|0.84949
02:29:47|0.84949
02:29:48|0.84949
02:29:50|0.84949
02:29:50|0.84949
02:29:51|0.84949
02:29:52|0.84949
02:29:53|0.84949
02:29:55|0.84974
02:29:56|0.84974
02:29:57|0.84974
02:29:58|0.84953
02:29:59|0.84953
02:30:00|0.84953
02:30:02|0.85002
02:30:03|0.85018
02:30:04|0.84988
02:30:06|0.85003
02:30:07|0.85035
02:30:08|0.85036
02:30:09|0.85059
02:30:10|0.85024
02:30:11|0.85016
02:30:12|0.85018
02:30:13|0.8501
02:30:14|0.85059
02:30:15|0.85059
02:30:16|0.85059
02:30:17|0.85059
02:30:18|0.85053
02:30:19|0.85053
02:30:20|0.85053
02:30:21|0.85053
02:30:22|0.85053
02:30:24|0.85059
02:30:25|0.85059
02:30:27|0.85041
02:30:29|0.85066
02:30:30|0.8504
02:30:31|0.85062
02:30:32|0.85062
02:30:33|0.85062
02:30:34|0.85062
02:30:35|0.85057
02:30:36|0.8504
02:30:37|0.8504
02:30:38|0.8504
02:30:39|0.8504
02:30:41|0.8504
02:30:42|0.8504
02:30:44|0.8504
02:30:45|0.8504
02:30:46|0.8504
02:30:47|0.8504
02:30:48|0.8504
02:30:49|0.8504
02:30:50|0.85047
02:30:52|0.85042
02:30:52|0.85042
02:30:53|0.85042
02:30:55|0.85051
02:30:56|0.85051
02:30:57|0.8504
02:30:58|0.85049
02:30:59|0.85048
02:31:00|0.85061
02:31:01|0.85084
02:31:02|0.85084
02:31:03|0.85087
02:31:04|0.85087
02:31:05|0.85097
02:31:06|0.85129
02:31:07|0.85176
02:31:08|0.85204
02:31:09|0.85231
02:31:10|0.85242
02:31:11|0.85218
02:31:12|0.85196
02:31:13|0.85196
02:31:14|0.85196
02:31:15|0.85196
02:31:16|0.85196
02:31:17|0.85196
02:31:18|0.85195
02:31:19|0.85195
02:31:20|0.85152
02:31:21|0.85171
02:31:22|0.85171
02:31:23|0.85175
02:31:24|0.85144
02:31:25|0.85133
02:31:26|0.85105
02:31:27|0.85105
02:31:29|0.85092
02:31:30|0.85063
02:31:32|0.85064
02:31:33|0.85064
02:31:33|0.85105
02:31:35|0.85105
02:31:36|0.85103
02:31:37|0.85103
02:31:38|0.85135
02:31:38|0.85135
02:31:40|0.85135
02:31:41|0.85136
02:31:42|0.85102
02:31:43|0.85102
02:31:44|0.85102
02:31:45|0.85102
02:31:47|0.85102
02:31:48|0.85143
02:31:48|0.85143
02:31:50|0.85143
02:31:51|0.85143
02:31:52|0.85143
02:31:53|0.85162
02:31:54|0.85162
02:31:55|0.85122
02:31:56|0.85122
02:31:57|0.85122
02:31:58|0.85122
02:31:59|0.85113
02:32:00|0.85113
02:32:01|0.85113
02:32:01|0.85168
02:32:03|0.85168
02:32:05|0.85169
02:32:05|0.85169
02:32:06|0.85169
02:32:07|0.85176
02:32:08|0.85188
02:32:09|0.8516
02:32:10|0.8516
02:32:11|0.8516
02:32:12|0.8516
02:32:13|0.8516
02:32:14|0.8516
02:32:15|0.8516
02:32:16|0.8516
02:32:17|0.85152
02:32:18|0.85152
02:32:19|0.85152
02:32:20|0.85152
02:32:21|0.85152
02:32:22|0.85152
02:32:23|0.85152
02:32:24|0.85152
02:32:26|0.85178
02:32:27|0.85128
02:32:29|0.85106
02:32:30|0.85106
02:32:31|0.85106
02:32:32|0.85106
02:32:32|0.85106
02:32:34|0.85106
02:32:35|0.85106
02:32:36|0.85137
02:32:37|0.85137
02:32:38|0.85137
02:32:39|0.85137
02:32:40|0.85137
02:32:42|0.85198
02:32:43|0.85212
02:32:44|0.85212
02:32:45|0.85221
02:32:46|0.85221
02:32:47|0.85231
02:32:48|0.85233
02:32:49|0.85233
02:32:50|0.85253
02:32:51|0.85254
02:32:52|0.85254
02:32:53|0.85254
02:32:54|0.85254
02:32:55|0.85254
02:32:56|0.85254
02:32:57|0.85245
02:32:58|0.85245
02:32:59|0.85245
02:33:01|0.85245
02:33:02|0.85232
02:33:03|0.85232
02:33:04|0.85191
02:33:05|0.85191
02:33:06|0.85191
02:33:07|0.85191
02:33:08|0.85191
02:33:09|0.85198
02:33:10|0.85235
02:33:12|0.85235
02:33:12|0.85235
02:33:14|0.85235
02:33:14|0.85235
02:33:15|0.85256
02:33:16|0.85256
02:33:17|0.85256
02:33:18|0.85256
02:33:19|0.85256
02:33:20|0.85256
02:33:21|0.85256
02:33:22|0.85256
02:33:24|0.85307
02:33:24|0.85302
02:33:26|0.85304
02:33:27|0.85278
02:33:29|0.8528
02:33:31|0.8528
02:33:31|0.8528
02:33:33|0.85277
02:33:34|0.85277
02:33:35|0.85292
02:33:36|0.85292
02:33:37|0.85291
02:33:38|0.85291
02:33:39|0.85279
02:33:40|0.85279
02:33:41|0.85279
02:33:42|0.85279
02:33:43|0.85279
02:33:44|0.85279
02:33:45|0.85279
02:33:46|0.85279
02:33:48|0.85279
02:33:48|0.85279
02:33:49|0.85279
02:33:50|0.85279
02:33:51|0.85279
02:33:52|0.85279
02:33:53|0.85272
02:33:54|0.8522
02:33:55|0.85213
02:33:56|0.85213
02:33:57|0.85245
02:33:58|0.85245
02:34:00|0.85209
02:34:01|0.85209
02:34:02|0.85209
02:34:03|0.85209
02:34:04|0.85209
02:34:05|0.85209
02:34:06|0.85209
02:34:07|0.85209
02:34:08|0.85209
02:34:09|0.85243
02:34:10|0.85243
02:34:11|0.85243
02:34:12|0.85226
02:34:13|0.85226
02:34:14|0.85226
02:34:15|0.85226
02:34:16|0.85226
02:34:17|0.85226
02:34:18|0.85226
02:34:19|0.85185
02:34:20|0.85184
02:34:21|0.85198
02:34:22|0.85198
02:34:23|0.85198
02:34:24|0.85198
02:34:25|0.85189
02:34:26|0.85189
02:34:27|0.85189
02:34:29|0.85157
02:34:30|0.8512
02:34:32|0.85144
02:34:33|0.85152
02:34:34|0.85149
02:34:36|0.85131
02:34:37|0.85131
02:34:38|0.85138
02:34:39|0.85144
02:34:40|0.85144
02:34:41|0.85144
02:34:42|0.85144
02:34:43|0.85144
02:34:45|0.85144
02:34:46|0.85144
02:34:47|0.85144
02:34:48|0.85144
02:34:50|0.85144
02:34:50|0.85131
02:34:51|0.85131
02:34:52|0.8513
02:34:53|0.85115
02:34:55|0.85115
02:34:56|0.85102
02:34:57|0.85116
02:34:57|0.85161
02:34:58|0.85161
02:35:00|0.85161
02:35:01|0.85165
02:35:02|0.85165
02:35:03|0.85154
02:35:04|0.85166
02:35:05|0.85166
02:35:06|0.85164
02:35:07|0.85164
02:35:08|0.85182
02:35:09|0.85215
02:35:10|0.85216
02:35:11|0.85216
02:35:12|0.85225
02:35:13|0.85242
02:35:14|0.85242
02:35:15|0.85242
02:35:16|0.85269
02:35:17|0.85269
02:35:18|0.85281
02:35:19|0.85281
02:35:20|0.85281
02:35:21|0.85281
02:35:22|0.85281
02:35:23|0.85281
02:35:24|0.85281
02:35:25|0.85258
02:35:26|0.85258
02:35:27|0.85258
02:35:29|0.85258
02:35:31|0.85258
02:35:33|0.85258
02:35:33|0.85266
02:35:34|0.85266
02:35:35|0.85266
02:35:37|0.85265
02:35:38|0.85265
02:35:39|0.85242
02:35:40|0.85242
02:35:41|0.85242
02:35:43|0.85242
02:35:43|0.85242
02:35:45|0.85242
02:35:46|0.85254
02:35:47|0.85254
02:35:48|0.85254
02:35:49|0.85254
02:35:50|0.85254
02:35:52|0.85254
02:35:53|0.85254
02:35:54|0.85221
02:35:54|0.85221
02:35:56|0.85221
02:35:57|0.85221
02:35:58|0.85221
02:35:59|0.85221
02:36:00|0.85221
02:36:01|0.85221
02:36:03|0.85221
02:36:03|0.85221
02:36:05|0.85221
02:36:05|0.85249
02:36:06|0.85244
02:36:07|0.85267
02:36:09|0.85267
02:36:09|0.85268
02:36:10|0.85268
02:36:12|0.85268
02:36:13|0.85268
02:36:14|0.85268
02:36:14|0.85268
02:36:16|0.85245
02:36:17|0.85245
02:36:17|0.85243
02:36:19|0.85243
02:36:19|0.85234
02:36:21|0.85234
02:36:22|0.85234
02:36:23|0.85222
02:36:23|0.85222
02:36:25|0.85222
02:36:26|0.85222
02:36:27|0.85254
02:36:28|0.85254
02:36:29|0.85281
02:36:30|0.85281
02:36:32|0.85281
02:36:34|0.85281
02:36:34|0.85281
02:36:36|0.85281
02:36:38|0.85239
02:36:38|0.85222
02:36:39|0.85257
02:36:41|0.85257
02:36:42|0.85257
02:36:43|0.85257
02:36:44|0.85257
02:36:46|0.85257
02:36:47|0.85246
02:36:48|0.85247
02:36:49|0.85276
02:36:50|0.85276
02:36:51|0.85233
02:36:51|0.85233
02:36:53|0.8523
02:36:54|0.8523
02:36:55|0.8523
02:36:56|0.8523
02:36:57|0.8524
02:36:58|0.85247
02:36:59|0.85255
02:37:00|0.85255
02:37:01|0.85257
02:37:02|0.85257
02:37:03|0.85257
02:37:04|0.85291
02:37:05|0.8525
02:37:06|0.8525
02:37:07|0.8525
02:37:08|0.8525
02:37:09|0.8524
02:37:10|0.8524
02:37:11|0.85253
02:37:12|0.85253
02:37:14|0.85253
02:37:14|0.85253
02:37:16|0.85224
02:37:17|0.85224
02:37:18|0.85258
02:37:18|0.85258
02:37:19|0.85268
02:37:21|0.85268
02:37:21|0.85268
02:37:22|0.85268
02:37:23|0.85272
02:37:24|0.85272
02:37:25|0.85272
02:37:27|0.85272
02:37:27|0.85272
02:37:29|0.85273
02:37:30|0.85273
02:37:32|0.85287
02:37:34|0.8527
02:37:36|0.8527
02:37:36|0.85276
02:37:38|0.85276
02:37:38|0.85276
02:37:39|0.85276
02:37:40|0.85276
02:37:41|0.85276
02:37:43|0.85276
02:37:43|0.85265
02:37:44|0.85265
02:37:45|0.8525
02:37:46|0.8525
02:37:48|0.85234
02:37:48|0.85234
02:37:50|0.85225
02:37:50|0.8526
02:37:52|0.8526
02:37:53|0.8526
02:37:54|0.8526
02:37:55|0.85267
02:37:55|0.85251
02:37:57|0.85251
02:37:58|0.85251
02:37:58|0.85251
02:38:00|0.85237
02:38:01|0.8526
02:38:02|0.8526
02:38:03|0.8526
02:38:04|0.8526
02:38:05|0.8528
02:38:06|0.8528
02:38:07|0.8528
02:38:08|0.85279
02:38:10|0.8528
02:38:11|0.85318
02:38:12|0.85379
02:38:13|0.85353
02:38:14|0.85322
02:38:15|0.85271
02:38:16|0.85268
02:38:16|0.85272
02:38:18|0.85272
02:38:18|0.85272
02:38:20|0.85272
02:38:21|0.85272
02:38:22|0.85272
02:38:23|0.85331
02:38:24|0.85331
02:38:25|0.85331
02:38:36|0.85331
02:38:37|0.85367
02:38:39|0.85367
02:38:40|0.85331
02:38:41|0.85331
02:38:43|0.85332
02:38:44|0.85345
02:38:45|0.85454
02:38:46|0.85512
02:38:47|0.85504
02:38:48|0.85391
02:38:49|0.85391
02:38:50|0.8539
02:38:51|0.8539
02:38:52|0.8539
02:38:53|0.8539
02:38:55|0.8539
02:38:56|0.8539
02:38:57|0.8539
02:38:58|0.85416
02:38:59|0.85416
02:39:00|0.85417
02:39:01|0.85417
02:39:02|0.8545
02:39:03|0.85495
02:39:04|0.85495
02:39:05|0.85528
02:39:05|0.85448
02:39:07|0.85452
02:39:08|0.85452
02:39:09|0.85456
02:39:11|0.85506
02:39:12|0.85506
02:39:12|0.85506
02:39:13|0.85451
02:39:14|0.85451
02:39:16|0.85451
02:39:17|0.85451
02:39:18|0.85458
02:39:18|0.85432
02:39:20|0.85459
02:39:20|0.85476
02:39:22|0.85542
02:39:23|0.85517
02:39:24|0.85488
02:39:24|0.85488
02:39:25|0.85488
02:39:26|0.85496
02:39:27|0.85496
02:39:28|0.85564
02:39:29|0.85589
02:39:31|0.85593
02:39:31|0.85632
02:39:32|0.85633
02:39:34|0.85597
02:39:35|0.85597
02:39:37|0.85548
02:39:38|0.85516
02:39:39|0.85563
02:39:40|0.85563
02:39:41|0.85563
02:39:42|0.85563
02:39:44|0.85554
02:39:45|0.85554
02:39:46|0.85554
02:39:48|0.85593
02:39:49|0.85593
02:39:50|0.85673
02:39:51|0.85643
02:39:52|0.85634
02:39:53|0.85634
02:39:54|0.85631
02:39:55|0.85631
02:39:56|0.85672
02:39:57|0.85672
02:39:58|0.85672
02:39:59|0.85643
02:40:01|0.85643
02:40:02|0.85652
02:40:03|0.85642
02:40:04|0.85642
02:40:04|0.85642
02:40:06|0.85642
02:40:06|0.85745
02:40:08|0.85776
02:40:09|0.8575
02:40:10|0.85721
02:40:10|0.85729
02:40:12|0.85677
02:40:12|0.85615
02:40:14|0.85591
02:40:15|0.85591
02:40:15|0.85633
02:40:17|0.85657
02:40:17|0.85657
02:40:19|0.85658
02:40:20|0.85672
02:40:21|0.85671
02:40:22|0.85671
02:40:23|0.85657
02:40:24|0.85633
02:40:25|0.85633
02:40:26|0.85634
02:40:28|0.85649
02:40:28|0.85649
02:40:29|0.85688
02:40:30|0.85695
02:40:31|0.85695
02:40:32|0.85695
02:40:34|0.85721
02:40:35|0.85721
02:40:37|0.85639
02:40:38|0.85637
02:40:39|0.85647
02:40:40|0.85647
02:40:41|0.85647
02:40:42|0.85647
02:40:44|0.85681
02:40:44|0.85681
02:40:46|0.85681
02:40:47|0.85634
02:40:48|0.85634
02:40:48|0.85629
02:40:49|0.85629
02:40:51|0.85629
02:40:52|0.85587
02:40:53|0.85587
02:40:54|0.85587
02:40:55|0.85587
02:40:56|0.85639
02:40:56|0.85597
02:40:57|0.85624
02:40:59|0.85601
02:41:00|0.8559
02:41:02|0.85613
02:41:03|0.85663
02:41:04|0.85663
02:41:05|0.85701
02:41:06|0.85701
02:41:08|0.85676
02:41:08|0.85676
02:41:10|0.85676
02:41:10|0.85676
02:41:12|0.85676
02:41:12|0.85676
02:41:14|0.85676
02:41:14|0.85728
02:41:15|0.85728
02:41:17|0.85728
02:41:17|0.85728
02:41:18|0.85756
02:41:20|0.85804
02:41:20|0.85834
02:41:22|0.8579
02:41:22|0.85791
02:41:24|0.85798
02:41:25|0.85798
02:41:26|0.85803
02:41:27|0.85786
02:41:28|0.85737
02:41:29|0.85737
02:41:30|0.85747
02:41:31|0.85734
02:41:32|0.85707
02:41:33|0.85707
02:41:34|0.85684
02:41:36|0.85652
02:41:37|0.85651
02:41:39|0.85636
02:41:40|0.85636
02:41:41|0.85609
02:41:42|0.8563
02:41:44|0.85634
02:41:45|0.85634
02:41:46|0.85601
02:41:47|0.85601
02:41:49|0.85601
02:41:50|0.85624
02:41:51|0.85624
02:41:52|0.85526
02:41:53|0.85541
02:41:54|0.85549
02:41:54|0.85522
02:41:56|0.85522
02:41:56|0.85502
02:41:58|0.85495
02:41:59|0.85488
02:41:59|0.85469
02:42:00|0.85484
02:42:02|0.85496
02:42:03|0.8551
02:42:04|0.8551
02:42:05|0.8551
02:42:06|0.8551
02:42:07|0.8551
02:42:07|0.85551
02:42:09|0.8557
02:42:10|0.8557
02:42:11|0.85552
02:42:12|0.85534
02:42:13|0.85533
02:42:14|0.85556
02:42:15|0.85556
02:42:16|0.85556
02:42:17|0.85569
02:42:18|0.85569
02:42:19|0.85569
02:42:20|0.85569
02:42:21|0.85569
02:42:22|0.85569
02:42:23|0.85569
02:42:24|0.85569
02:42:25|0.85569
02:42:26|0.85585
02:42:27|0.85632
02:42:28|0.85655
02:42:29|0.85652
02:42:30|0.85652
02:42:31|0.85652
02:42:32|0.85652
02:42:33|0.85652
02:42:34|0.85652
02:42:35|0.85652
02:42:36|0.85652
02:42:38|0.85652
02:42:40|0.85652
02:42:40|0.85652
02:42:41|0.85652
02:42:42|0.85652
02:42:43|0.85652
02:42:45|0.85652
02:42:46|0.85652
02:42:47|0.85569
02:42:48|0.85569
02:42:49|0.85555
02:42:50|0.85583
02:42:51|0.85545
02:42:52|0.85545
02:42:54|0.85524
02:42:55|0.85524
02:42:56|0.85514
02:42:57|0.85514
02:42:57|0.85513
02:42:59|0.85514
02:42:59|0.85514
02:43:01|0.85545
02:43:01|0.85533
02:43:03|0.85533
02:43:04|0.85542
02:43:05|0.85513
02:43:05|0.85513
02:43:07|0.85513
02:43:08|0.85528
02:43:09|0.85528
02:43:10|0.85528
02:43:11|0.85513
02:43:11|0.85513
02:43:13|0.85513
02:43:13|0.85517
02:43:14|0.85515
02:43:15|0.85515
02:43:17|0.85507
02:43:18|0.85496
02:43:19|0.85496
02:43:20|0.85496
02:43:21|0.85506
02:43:22|0.85506
02:43:23|0.85506
02:43:24|0.85506
02:43:25|0.85506
02:43:26|0.85506
02:43:27|0.85506
02:43:28|0.85496
02:43:29|0.85496
02:43:30|0.8545
02:43:31|0.85477
02:43:32|0.85477
02:43:33|0.85477
02:43:35|0.85477
02:43:35|0.85477
02:43:38|0.85477
02:43:38|0.85477
02:43:39|0.85477
02:43:40|0.85477
02:43:41|0.85477
02:43:42|0.85477
02:43:44|0.85477
02:43:44|0.85477
02:43:46|0.85473
02:43:48|0.85492
02:43:49|0.85492
02:43:50|0.85492
02:43:51|0.85492
02:43:53|0.855
02:43:54|0.85499
02:43:55|0.85499
02:43:57|0.85512
02:43:58|0.85512
02:43:58|0.85512
02:44:00|0.85512
02:44:01|0.85512
02:44:01|0.855
02:44:03|0.855
02:44:04|0.855
02:44:04|0.85513
02:44:06|0.85513
02:44:07|0.85572
02:44:07|0.85554
02:44:08|0.85554
02:44:09|0.85554
02:44:11|0.85554
02:44:11|0.85554
02:44:13|0.85554
02:44:14|0.85554
02:44:14|0.85527
02:44:15|0.85527
02:44:17|0.85527
02:44:18|0.85527
02:44:19|0.85566
02:44:20|0.85566
02:44:21|0.85519
02:44:22|0.85519
02:44:22|0.85519
02:44:24|0.85519
02:44:25|0.85519
02:44:26|0.85519
02:44:26|0.85519
02:44:28|0.85519
02:44:28|0.85519
02:44:30|0.85553
02:44:30|0.85553
02:44:32|0.85553
02:44:33|0.85553
02:44:34|0.85553
02:44:35|0.85553
02:44:35|0.85553
02:44:36|0.8552
02:44:39|0.8552
02:44:40|0.85501
02:44:42|0.85519
02:44:43|0.85519
02:44:44|0.855
02:44:46|0.855
02:44:46|0.85459
02:44:47|0.85465
02:44:49|0.85465
02:44:50|0.85469
02:44:51|0.85469
02:44:52|0.85469
02:44:54|0.85468
02:44:54|0.85468
02:44:55|0.85468
02:44:57|0.85468
02:44:58|0.85468
02:44:59|0.85468
02:45:00|0.85471
02:45:01|0.85471
02:45:02|0.85471
02:45:02|0.85471
02:45:03|0.85471
02:45:06|0.85508
02:45:07|0.85507
02:45:08|0.85507
02:45:09|0.85492
02:45:10|0.85492
02:45:11|0.85492
02:45:12|0.85492
02:45:13|0.85492
02:45:14|0.85492
02:45:15|0.85492
02:45:16|0.85492
02:45:17|0.85492
02:45:18|0.85492
02:45:19|0.85492
02:45:20|0.85497
02:45:21|0.85497
02:45:22|0.85497
02:45:23|0.85497
02:45:24|0.85491
02:45:25|0.85493
02:45:26|0.85493
02:45:27|0.85505
02:45:29|0.85504
02:45:29|0.85492
02:45:30|0.85465
02:45:31|0.85465
02:45:32|0.85465
02:45:34|0.85465
02:45:34|0.85485
02:45:36|0.85485
02:45:37|0.85485
02:45:37|0.85438
02:45:39|0.85438
02:45:41|0.85437
02:45:42|0.85409
02:45:44|0.85387
02:45:44|0.85372
02:45:45|0.85358
02:45:46|0.85388
02:45:47|0.85388
02:45:48|0.85386
02:45:49|0.85386
02:45:50|0.85363
02:45:51|0.85335
02:45:52|0.85323
02:45:53|0.85304
02:45:54|0.85303
02:45:55|0.85303
02:45:56|0.85295
02:45:57|0.85289
02:45:58|0.85289
02:45:59|0.8528
02:46:00|0.8528
02:46:01|0.85297
02:46:03|0.853
02:46:04|0.853
02:46:05|0.853
02:46:06|0.85318
02:46:07|0.85318
02:46:08|0.85318
02:46:09|0.85255
02:46:10|0.85255
02:46:11|0.85212
02:46:12|0.85232
02:46:13|0.85232
02:46:14|0.85208
02:46:15|0.85179
02:46:16|0.85172
02:46:17|0.85172
02:46:18|0.85172
02:46:19|0.8518
02:46:20|0.8518
02:46:21|0.8518
02:46:22|0.8518
02:46:23|0.8518
02:46:24|0.8518
02:46:25|0.8518
02:46:26|0.8518
02:46:27|0.8518
02:46:28|0.85163
02:46:29|0.8517
02:46:30|0.8517
02:46:31|0.8517
02:46:32|0.85165
02:46:33|0.852
02:46:34|0.852
02:46:35|0.852
02:46:36|0.85199
02:46:37|0.85199
02:46:38|0.85199
02:46:39|0.85199
02:46:40|0.85199
02:46:42|0.85161
02:46:44|0.85162
02:46:44|0.85162
02:46:46|0.85162
02:46:46|0.85162
02:46:48|0.85162
02:46:48|0.8518
02:46:49|0.85179
02:46:50|0.85179
02:46:51|0.85176
02:46:52|0.85176
02:46:54|0.85155
02:46:55|0.85155
02:46:56|0.85147
02:46:57|0.85147
02:46:58|0.85147
02:46:59|0.85147
02:47:00|0.85147
02:47:01|0.85147
02:47:02|0.85172
02:47:03|0.85143
02:47:04|0.85143
02:47:05|0.85174
02:47:06|0.85174
02:47:07|0.85221
02:47:08|0.8523
02:47:10|0.8516
02:47:11|0.8516
02:47:11|0.8516
02:47:12|0.8516
02:47:13|0.85188
02:47:14|0.85218
02:47:16|0.85218
02:47:17|0.85218
02:47:18|0.85218
02:47:18|0.85218
02:47:19|0.85218
02:47:21|0.85218
02:47:22|0.85218
02:47:23|0.85218
02:47:24|0.85218
02:47:25|0.85218
02:47:26|0.85218
02:47:27|0.85218
02:47:27|0.85191
02:47:28|0.85179
02:47:30|0.85179
02:47:31|0.85179
02:47:32|0.85179
02:47:33|0.85179
02:47:34|0.85179
02:47:35|0.85179
02:47:36|0.85179
02:47:36|0.85179
02:47:38|0.85203
02:47:39|0.85203
02:47:40|0.85203
02:47:41|0.85203
02:47:43|0.85203
02:47:43|0.85203
02:47:45|0.85203
02:47:47|0.85203
02:47:48|0.85203
02:47:49|0.8518
02:47:51|0.85181
02:47:52|0.852
02:47:52|0.852
02:47:54|0.85203
02:47:56|0.85254
02:47:57|0.85283
02:47:58|0.85283
02:47:59|0.85283
02:48:01|0.85283
02:48:02|0.85283
02:48:02|0.85288
02:48:04|0.85288
02:48:05|0.85288
02:48:05|0.85288
02:48:07|0.85288
02:48:08|0.85288
02:48:08|0.85286
02:48:10|0.85286
02:48:10|0.85286
02:48:12|0.85286
02:48:12|0.85286
02:48:13|0.85288
02:48:14|0.85288
02:48:15|0.85258
02:48:17|0.85258
02:48:17|0.85258
02:48:18|0.85242
02:48:20|0.85242
02:48:21|0.85243
02:48:21|0.85243
02:48:23|0.85286
02:48:23|0.85286
02:48:24|0.85286
02:48:26|0.85286
02:48:27|0.85286
02:48:27|0.85286
02:48:28|0.85286
02:48:29|0.85286
02:48:30|0.85288
02:48:31|0.85288
02:48:33|0.85288
02:48:34|0.85288
02:48:35|0.85288
02:48:36|0.85252
02:48:37|0.85252
02:48:38|0.85289
02:48:39|0.85289
02:48:40|0.85289
02:48:41|0.85289
02:48:43|0.85308
02:48:45|0.8533
02:48:45|0.8533
02:48:46|0.8533
02:48:47|0.85324
02:48:50|0.85324
02:48:50|0.8532
02:48:52|0.8532
02:48:53|0.8532
02:48:53|0.85338
02:48:55|0.85338
02:48:55|0.85338
02:48:57|0.85338
02:48:58|0.85338
02:48:59|0.85334
02:49:00|0.8531
02:49:01|0.85313
02:49:02|0.85313
02:49:03|0.85313
02:49:04|0.8527
02:49:06|0.85244
02:49:08|0.85244
02:49:09|0.85196
02:49:10|0.85191
02:49:11|0.85214
02:49:12|0.85184
02:49:13|0.85184
02:49:14|0.85184
02:49:15|0.85173
02:49:16|0.85173
02:49:17|0.85223
02:49:18|0.85223
02:49:19|0.85223
02:49:20|0.85261
02:49:21|0.85285
02:49:22|0.85285
02:49:23|0.85281
02:49:24|0.85281
02:49:25|0.85281
02:49:26|0.85281
02:49:27|0.85281
02:49:28|0.85281
02:49:29|0.85281
02:49:30|0.85281
02:49:31|0.85281
02:49:32|0.85268
02:49:33|0.85268
02:49:34|0.85268
02:49:35|0.85268
02:49:36|0.85268
02:49:37|0.85219
02:49:38|0.85219
02:49:39|0.85219
02:49:40|0.85219
02:49:41|0.85219
02:49:42|0.85219
02:49:44|0.85219
02:49:44|0.85216
02:49:46|0.85216
02:49:47|0.85216
02:49:48|0.85233
02:49:49|0.85233
02:49:51|0.85233
02:49:53|0.85281
02:49:54|0.85281
02:49:54|0.85241
02:49:55|0.85241
02:49:56|0.85241
02:49:57|0.85259
02:49:59|0.85259
02:50:00|0.8526
02:50:02|0.8526
02:50:02|0.8526
02:50:04|0.8526
02:50:04|0.85268
02:50:06|0.85268
02:50:07|0.85268
02:50:08|0.85268
02:50:08|0.85268
02:50:10|0.85288
02:50:11|0.85288
02:50:11|0.85326
02:50:12|0.85326
02:50:14|0.85326
02:50:15|0.85326
02:50:15|0.85326
02:50:17|0.85326
02:50:18|0.85268
02:50:19|0.85268
02:50:19|0.85268
02:50:21|0.85281
02:50:21|0.85281
02:50:23|0.85281
02:50:24|0.85281
02:50:25|0.85281
02:50:26|0.85281
02:50:27|0.85228
02:50:28|0.85228
02:50:29|0.85228
02:50:30|0.85227
02:50:31|0.85227
02:50:32|0.85227
02:50:33|0.85227
02:50:34|0.85227
02:50:35|0.85227
02:50:36|0.85227
02:50:37|0.85227
02:50:38|0.85222
02:50:39|0.85222
02:50:40|0.85222
02:50:41|0.85222
02:50:42|0.85222
02:50:44|0.85224
02:50:46|0.8523
02:50:47|0.8523
02:50:48|0.8523
02:50:49|0.8523
02:50:50|0.85239
02:50:51|0.85257
02:50:52|0.85257
02:50:53|0.85257
02:50:54|0.85257
02:50:55|0.85204
02:50:56|0.85204
02:50:57|0.85204
02:50:58|0.85213
02:50:59|0.85205
02:51:00|0.85205
02:51:01|0.85205
02:51:02|0.85211
02:51:03|0.85211
02:51:04|0.85211
02:51:05|0.85211
02:51:06|0.8523
02:51:07|0.8523
02:51:08|0.85237
02:51:09|0.85237
02:51:10|0.85237
02:51:11|0.85237
02:51:12|0.85237
02:51:13|0.85237
02:51:15|0.85238
02:51:16|0.85238
02:51:16|0.85238
02:51:18|0.85238
02:51:18|0.85238
02:51:20|0.85238
02:51:20|0.85238
02:51:21|0.85257
02:51:22|0.85257
02:51:24|0.85257
02:51:25|0.85257
02:51:26|0.85257
02:51:27|0.85287
02:51:28|0.85287
02:51:29|0.85287
02:51:30|0.85287
02:51:31|0.85287
02:51:32|0.85287
02:51:33|0.85287
02:51:34|0.85287
02:51:36|0.85287
02:51:36|0.85287
02:51:37|0.85287
02:51:38|0.85287
02:51:39|0.853
02:51:40|0.853
02:51:41|0.853
02:51:42|0.8531
02:51:43|0.85331
02:51:44|0.85331
02:51:46|0.85331
02:51:48|0.85315
02:51:49|0.85315
02:51:50|0.85315
02:51:52|0.85315
02:51:54|0.85315
02:51:55|0.85315
02:51:56|0.85289
02:51:57|0.85283
02:51:59|0.85283
02:52:01|0.85283
02:52:02|0.85283
02:52:03|0.85283
02:52:04|0.85285
02:52:04|0.85285
02:52:05|0.85285
02:52:07|0.85285
02:52:07|0.85286
02:52:09|0.85286
02:52:10|0.85286
02:52:11|0.85286
02:52:12|0.85286
02:52:13|0.85286
02:52:13|0.85287
02:52:15|0.85287
02:52:16|0.85287
02:52:17|0.85331
02:52:17|0.85331
02:52:19|0.85331
02:52:20|0.8533
02:52:20|0.85321
02:52:22|0.85321
02:52:23|0.85321
02:52:23|0.85321
02:52:25|0.85321
02:52:26|0.85334
02:52:27|0.85334
02:52:29|0.85334
02:52:29|0.85334
02:52:30|0.85334
02:52:31|0.85366
02:52:32|0.85445
02:52:34|0.85486
02:52:34|0.855
02:52:35|0.855
02:52:37|0.855
02:52:38|0.85482
02:52:38|0.85424
02:52:40|0.85425
02:52:40|0.85444
02:52:42|0.85444
02:52:43|0.85444
02:52:43|0.85444
02:52:44|0.85444
02:52:46|0.85444
02:52:48|0.85444
02:52:49|0.85496
02:52:50|0.85496
02:52:52|0.85496
02:52:54|0.85496
02:52:54|0.85496
02:52:56|0.85496
02:52:57|0.85496
02:52:58|0.8546
02:52:59|0.8546
02:53:00|0.8546
02:53:02|0.8546
02:53:03|0.8546
02:53:04|0.8546
02:53:05|0.8546
02:53:06|0.8546
02:53:08|0.85452
02:53:09|0.85452
02:53:09|0.85452
02:53:10|0.85452
02:53:11|0.85452
02:53:12|0.85447
02:53:14|0.85447
02:53:15|0.85447
02:53:16|0.85452
02:53:17|0.85452
02:53:18|0.85452
02:53:20|0.85452
02:53:20|0.85452
02:53:22|0.85448
02:53:22|0.85475
02:53:23|0.85496
02:53:25|0.85515
02:53:26|0.85515
02:53:27|0.85531
02:53:28|0.85466
02:53:28|0.85466
02:53:30|0.85466
02:53:31|0.85466
02:53:32|0.85478
02:53:33|0.85478
02:53:34|0.85478
02:53:35|0.85438
02:53:36|0.85449
02:53:37|0.85449
02:53:38|0.85449
02:53:39|0.85449
02:53:40|0.85449
02:53:41|0.85449
02:53:42|0.85449
02:53:43|0.85449
02:53:44|0.85448
02:53:45|0.85375
02:53:46|0.85373
02:53:48|0.85433
02:53:49|0.85433
02:53:50|0.85433
02:53:51|0.85433
02:53:53|0.85433
02:53:54|0.85422
02:53:55|0.85422
02:53:56|0.85422
02:53:58|0.85422
02:53:59|0.85422
02:54:00|0.85384
02:54:02|0.85363
02:54:02|0.8541
02:54:04|0.8541
02:54:04|0.8541
02:54:05|0.85391
02:54:06|0.85391
02:54:07|0.85391
02:54:08|0.85391
02:54:09|0.85391
02:54:10|0.85391
02:54:11|0.85391
02:54:12|0.8536
02:54:13|0.8536
02:54:14|0.8536
02:54:15|0.8536
02:54:16|0.8536
02:54:17|0.8536
02:54:19|0.8536
02:54:20|0.85353
02:54:21|0.85353
02:54:22|0.85354
02:54:23|0.85354
02:54:24|0.85354
02:54:24|0.85354
02:54:26|0.85354
02:54:26|0.85354
02:54:28|0.85354
02:54:29|0.85423
02:54:30|0.85434
02:54:30|0.85463
02:54:32|0.85464
02:54:33|0.85464
02:54:34|0.85464
02:54:35|0.85464
02:54:36|0.85464
02:54:37|0.85482
02:54:38|0.85476
02:54:39|0.85476
02:54:39|0.85476
02:54:41|0.85448
02:54:41|0.8548
02:54:43|0.8548
02:54:44|0.8548
02:54:45|0.8548
02:54:46|0.85471
02:54:47|0.85471
02:54:49|0.85471
02:54:49|0.85471
02:54:51|0.85471
02:54:53|0.85471
02:54:54|0.85471
02:54:55|0.85474
02:54:57|0.85474
02:54:58|0.85474
02:54:58|0.85474
02:55:00|0.85474
02:55:01|0.85461
02:55:01|0.85462
02:55:03|0.85462
02:55:04|0.85462
02:55:05|0.85447
02:55:06|0.85447
02:55:07|0.85447
02:55:08|0.85447
02:55:09|0.85447
02:55:10|0.85447
02:55:11|0.85447
02:55:13|0.85447
02:55:13|0.85447
02:55:14|0.85447
02:55:15|0.85447
02:55:16|0.85447
02:55:18|0.85447
02:55:18|0.85447
02:55:19|0.85447
02:55:20|0.85447
02:55:21|0.85447
02:55:23|0.8546
02:55:23|0.85486
02:55:24|0.85486
02:55:25|0.85486
02:55:26|0.85486
02:55:27|0.85486
02:55:28|0.85486
02:55:29|0.85486
02:55:31|0.85486
02:55:32|0.85486
02:55:33|0.85486
02:55:34|0.85507
02:55:35|0.85507
02:55:36|0.85507
02:55:37|0.85507
02:55:38|0.85507
02:55:39|0.85507
02:55:40|0.85507
02:55:41|0.85507
02:55:42|0.85507
02:55:43|0.85507
02:55:44|0.85501
02:55:45|0.85501
02:55:46|0.85501
02:55:47|0.85521
02:55:48|0.85521
02:55:50|0.85518
02:55:51|0.85518
02:55:53|0.85518
02:55:54|0.85531
02:55:55|0.85531
02:55:56|0.85531
02:55:57|0.85539
02:55:58|0.85539
02:55:59|0.85539
02:56:00|0.8554
02:56:01|0.8554
02:56:02|0.8554
02:56:03|0.85558
02:56:04|0.85599
02:56:05|0.85608
02:56:06|0.85645
02:56:07|0.85669
02:56:08|0.85697
02:56:09|0.85726
02:56:10|0.85736
02:56:11|0.85724
02:56:12|0.85724
02:56:13|0.85686
02:56:14|0.85686
02:56:15|0.85693
02:56:16|0.85714
02:56:17|0.85716
02:56:18|0.85714
02:56:19|0.85694
02:56:20|0.85694
02:56:21|0.85694
02:56:22|0.85708
02:56:23|0.85708
02:56:24|0.85708
02:56:25|0.85708
02:56:26|0.85708
02:56:27|0.85685
02:56:28|0.85685
02:56:29|0.85672
02:56:30|0.85672
02:56:31|0.85672
02:56:32|0.85672
02:56:33|0.85681
02:56:34|0.85681
02:56:35|0.85681
02:56:36|0.85724
02:56:37|0.85724
02:56:38|0.85724
02:56:39|0.85729
02:56:40|0.85729
02:56:41|0.85729
02:56:42|0.85729
02:56:43|0.8574
02:56:44|0.8574
02:56:45|0.85777
02:56:46|0.85803
02:56:47|0.85844
02:56:49|0.85862
02:56:51|0.85862
02:56:51|0.85831
02:56:52|0.85848
02:56:54|0.85915
02:56:56|0.85859
02:56:57|0.85859
02:56:58|0.85859
02:56:59|0.85842
02:57:00|0.85819
02:57:02|0.85842
02:57:03|0.85842
02:57:05|0.85818
02:57:05|0.85818
02:57:07|0.858
02:57:08|0.85759
02:57:09|0.85759
02:57:10|0.85759
02:57:11|0.85677
02:57:12|0.85757
02:57:14|0.85784
02:57:15|0.85735
02:57:16|0.85735
02:57:17|0.85735
02:57:18|0.85735
02:57:19|0.85735
02:57:21|0.85793
02:57:22|0.85793
02:57:23|0.85735
02:57:24|0.85764
02:57:25|0.85787
02:57:26|0.85791
02:57:27|0.85807
02:57:28|0.85807
02:57:29|0.85807
02:57:30|0.85829
02:57:31|0.85829
02:57:32|0.85829
02:57:34|0.85829
02:57:34|0.85829
02:57:36|0.85829
02:57:36|0.85766
02:57:38|0.85766
02:57:39|0.85766
02:57:40|0.85708
02:57:41|0.85708
02:57:43|0.85708
02:57:44|0.85732
02:57:45|0.85732
02:57:46|0.85729
02:57:47|0.85699
02:57:48|0.85699
02:57:49|0.85699
02:57:49|0.85699
02:57:52|0.85699
02:57:54|0.85699
02:57:55|0.85696
02:57:56|0.85687
02:57:57|0.85687
02:57:58|0.85687
02:57:59|0.85687
02:58:00|0.85687
02:58:01|0.85687
02:58:02|0.85687
02:58:03|0.85687
02:58:04|0.85663
02:58:05|0.85663
02:58:06|0.85663
02:58:07|0.85663
02:58:08|0.85663
02:58:09|0.85663
02:58:10|0.85663
02:58:11|0.85663
02:58:12|0.85663
02:58:13|0.85663
02:58:14|0.85697
02:58:15|0.85721
02:58:17|0.858
02:58:18|0.858
02:58:19|0.858
02:58:20|0.858
02:58:21|0.858
02:58:22|0.858
02:58:23|0.858
02:58:24|0.858
02:58:25|0.858
02:58:26|0.858
02:58:27|0.85765
02:58:28|0.85806
02:58:29|0.85806
02:58:30|0.85806
02:58:31|0.85806
02:58:32|0.85806
02:58:33|0.85806
02:58:34|0.85794
02:58:35|0.85794
02:58:36|0.85794
02:58:37|0.85794
02:58:38|0.85794
02:58:39|0.85772
02:58:40|0.85772
02:58:41|0.85772
02:58:42|0.85772
02:58:44|0.85772
02:58:44|0.85772
02:58:46|0.85752
02:58:46|0.85752
02:58:48|0.85752
02:58:48|0.85693
02:58:50|0.85693
02:58:50|0.85693
02:58:52|0.85693
02:58:53|0.85695
02:58:55|0.8567
02:58:57|0.85664
02:58:58|0.85663
02:58:59|0.85663
02:59:00|0.85663
02:59:02|0.85711
02:59:03|0.85706
02:59:04|0.85706
02:59:05|0.85735
02:59:06|0.85735
02:59:07|0.85735
02:59:08|0.85735
02:59:09|0.85747
02:59:10|0.85747
02:59:11|0.8577
02:59:12|0.85767
02:59:13|0.85767
02:59:14|0.85767
02:59:15|0.85767
02:59:16|0.85767
02:59:17|0.85715
02:59:19|0.85693
02:59:20|0.85632
02:59:21|0.85646
02:59:23|0.85701
02:59:24|0.85701
02:59:25|0.85704
02:59:26|0.85704
02:59:26|0.85704
02:59:28|0.85704
02:59:29|0.85697
02:59:29|0.85699
02:59:31|0.85708
02:59:31|0.85708
02:59:32|0.85715
02:59:33|0.85715
02:59:34|0.85715
02:59:35|0.85715
02:59:36|0.85715
02:59:38|0.85715
02:59:38|0.85715
02:59:40|0.85715
02:59:40|0.85715
02:59:42|0.85715
02:59:42|0.85727
02:59:43|0.85727
02:59:45|0.85738
02:59:46|0.85756
02:59:47|0.85744
02:59:49|0.85707
02:59:50|0.85701
02:59:51|0.85701
02:59:52|0.85701
02:59:54|0.85702
02:59:54|0.85702
02:59:56|0.85702
02:59:57|0.85754
02:59:59|0.85789
03:00:00|0.85855
03:00:02|0.85848
03:00:03|0.85863
03:00:04|0.85862
03:00:06|0.85884
03:00:07|0.85884
03:00:08|0.85884
03:00:09|0.85884
03:00:10|0.85873
03:00:11|0.85874
03:00:12|0.85862
03:00:13|0.8584
03:00:14|0.8584
03:00:15|0.8584
03:00:15|0.85837
03:00:17|0.85837
03:00:18|0.85822
03:00:18|0.85796
03:00:20|0.85796
03:00:21|0.85796
03:00:22|0.85796
03:00:23|0.8581
03:00:24|0.8581
03:00:25|0.8581
03:00:26|0.85835
03:00:27|0.85835
03:00:28|0.85825
03:00:29|0.85825
03:00:30|0.85825
03:00:31|0.85825
03:00:32|0.85821
03:00:33|0.85816
03:00:34|0.85816
03:00:35|0.85816
03:00:36|0.85866
03:00:37|0.85866
03:00:38|0.85866
03:00:39|0.85852
03:00:40|0.85852
03:00:41|0.85852
03:00:42|0.85852
03:00:43|0.85861
03:00:44|0.85853
03:00:45|0.85853
03:00:46|0.85853
03:00:47|0.85866
03:00:48|0.85866
03:00:49|0.85884
03:00:50|0.85884
03:00:51|0.85887
03:00:52|0.8589
03:00:53|0.8589
03:00:55|0.85877
03:00:56|0.85877
03:00:57|0.85877
03:00:58|0.8583
03:01:00|0.85831
03:01:01|0.85826
03:01:02|0.85826
03:01:04|0.85835
03:01:05|0.85834
03:01:06|0.85834
03:01:07|0.85834
03:01:08|0.85849
03:01:09|0.85849
03:01:10|0.85849
03:01:11|0.85849
03:01:11|0.85849
03:01:13|0.85887
03:01:14|0.85903
03:01:15|0.85903
03:01:16|0.85903
03:01:17|0.85903
03:01:18|0.8592
03:01:19|0.8592
03:01:20|0.85953
03:01:21|0.85953
03:01:22|0.85953
03:01:23|0.85953
03:01:25|0.85962
03:01:26|0.85962
03:01:26|0.85953
03:01:27|0.85953
03:01:28|0.85953
03:01:30|0.85953
03:01:30|0.85953
03:01:32|0.85953
03:01:32|0.85953
03:01:33|0.85953
03:01:35|0.8592
03:01:36|0.85934
03:01:36|0.85959
03:01:38|0.85959
03:01:38|0.85959
03:01:40|0.85959
03:01:40|0.85959
03:01:41|0.85959
03:01:43|0.85943
03:01:43|0.85957
03:01:44|0.85957
03:01:46|0.8595
03:01:47|0.8595
03:01:48|0.8595
03:01:49|0.8595
03:01:50|0.8595
03:01:51|0.8595
03:01:51|0.86157
03:01:53|0.86024
03:01:53|0.86033
03:01:56|0.86054
03:01:57|0.86063
03:01:59|0.8601
03:02:00|0.86023
03:02:01|0.86035
03:02:03|0.86035
03:02:04|0.86035
03:02:05|0.86035
03:02:06|0.86035
03:02:07|0.86035
03:02:07|0.86035
03:02:08|0.86035
03:02:09|0.86035
03:02:11|0.86027
03:02:12|0.86027
03:02:13|0.85982
03:02:14|0.85982
03:02:15|0.85982
03:02:16|0.85922
03:02:17|0.85922
03:02:18|0.85909
03:02:19|0.85909
03:02:20|0.85909
03:02:21|0.85909
03:02:22|0.85909
03:02:23|0.85914
03:02:24|0.85914
03:02:25|0.85914
03:02:26|0.85903
03:02:28|0.85913
03:02:29|0.85913
03:02:29|0.85913
03:02:30|0.85905
03:02:32|0.8591
03:02:33|0.8591
03:02:33|0.8591
03:02:35|0.8591
03:02:35|0.8591
03:02:36|0.85916
03:02:38|0.85896
03:02:38|0.85849
03:02:39|0.85849
03:02:40|0.85849
03:02:41|0.85846
03:02:43|0.85846
03:02:43|0.85842
03:02:44|0.85842
03:02:46|0.85842
03:02:47|0.85842
03:02:48|0.85842
03:02:49|0.85842
03:02:50|0.85842
03:02:51|0.85886
03:02:52|0.85898
03:02:53|0.85898
03:02:54|0.85898
03:02:55|0.85898
03:02:57|0.85898
03:02:58|0.85899
03:02:59|0.85916
03:03:01|0.85916
03:03:03|0.85916
03:03:04|0.85855
03:03:04|0.85855
03:03:06|0.85855
03:03:06|0.85843
03:03:08|0.85843
03:03:08|0.85842
03:03:10|0.85842
03:03:11|0.85842
03:03:12|0.85842
03:03:13|0.8584
03:03:14|0.85783
03:03:16|0.85743
03:03:16|0.85743
03:03:18|0.8573
03:03:19|0.85654
03:03:20|0.85654
03:03:21|0.85654
03:03:22|0.85654
03:03:22|0.85655
03:03:23|0.85696
03:03:25|0.85678
03:03:25|0.85678
03:03:27|0.85678
03:03:28|0.85657
03:03:29|0.85653
03:03:29|0.85653
03:03:30|0.85582
03:03:32|0.85582
03:03:33|0.85576
03:03:34|0.85574
03:03:35|0.85574
03:03:37|0.85574
03:03:37|0.85574
03:03:39|0.85574
03:03:40|0.85574
03:03:41|0.85574
03:03:42|0.85574
03:03:43|0.85565
03:03:44|0.85565
03:03:45|0.85565
03:03:47|0.85565
03:03:47|0.85605
03:03:48|0.856
03:03:49|0.856
03:03:50|0.856
03:03:51|0.856
03:03:52|0.856
03:03:53|0.85622
03:03:54|0.85622
03:03:55|0.8559
03:03:57|0.8559
03:03:59|0.85583
03:04:00|0.85643
03:04:01|0.85643
03:04:02|0.85643
03:04:03|0.85643
03:04:04|0.85643
03:04:05|0.85669
03:04:07|0.85589
03:04:08|0.85574
03:04:10|0.85595
03:04:10|0.85551
03:04:11|0.85551
03:04:12|0.85568
03:04:13|0.85568
03:04:14|0.85568
03:04:15|0.85589
03:04:16|0.85589
03:04:17|0.8566
03:04:18|0.8566
03:04:19|0.85614
03:04:20|0.85614
03:04:21|0.85614
03:04:22|0.85618
03:04:23|0.85618
03:04:24|0.85618
03:04:25|0.85618
03:04:26|0.85575
03:04:27|0.85575
03:04:28|0.85575
03:04:29|0.85575
03:04:30|0.85575
03:04:31|0.85595
03:04:32|0.85614
03:04:33|0.8561
03:04:34|0.8561
03:04:35|0.8561
03:04:36|0.85539
03:04:37|0.85539
03:04:38|0.85554
03:04:39|0.85554
03:04:40|0.85554
03:04:41|0.85554
03:04:42|0.85554
03:04:43|0.85559
03:04:44|0.85559
03:04:45|0.85559
03:04:46|0.85553
03:04:48|0.85553
03:04:49|0.85578
03:04:50|0.85578
03:04:50|0.85578
03:04:52|0.85569
03:04:53|0.85528
03:04:54|0.85496
03:04:55|0.85496
03:04:55|0.85496
03:04:57|0.85496
03:04:58|0.85496
03:05:00|0.85532
03:05:01|0.85539
03:05:02|0.85535
03:05:04|0.85535
03:05:05|0.85542
03:05:06|0.85542
03:05:07|0.85542
03:05:08|0.85513
03:05:09|0.85513
03:05:10|0.85513
03:05:11|0.85417
03:05:12|0.85412
03:05:13|0.85419
03:05:14|0.85401
03:05:15|0.85427
03:05:16|0.85411
03:05:17|0.85396
03:05:17|0.85396
03:05:18|0.85404
03:05:20|0.85404
03:05:21|0.85404
03:05:22|0.85373
03:05:23|0.85373
03:05:24|0.85373
03:05:25|0.85335
03:05:26|0.85335
03:05:27|0.85407
03:05:28|0.85428
03:05:29|0.85428
03:05:30|0.85454
03:05:31|0.85454
03:05:32|0.85454
03:05:33|0.85454
03:05:34|0.85454
03:05:35|0.85454
03:05:36|0.85429
03:05:37|0.85428
03:05:37|0.85428
03:05:38|0.85428
03:05:40|0.85428
03:05:41|0.85428
03:05:42|0.85428
03:05:43|0.85428
03:05:44|0.85392
03:05:45|0.85392
03:05:46|0.85392
03:05:47|0.85392
03:05:48|0.85392
03:05:49|0.85392
03:05:50|0.85392
03:05:50|0.85392
03:05:51|0.85392
03:05:53|0.8539
03:05:53|0.8539
03:05:55|0.85367
03:05:56|0.85367
03:05:57|0.85337
03:05:58|0.85313
03:06:00|0.85298
03:06:00|0.85306
03:06:02|0.85337
03:06:03|0.85284
03:06:04|0.85284
03:06:05|0.85335
03:06:06|0.85335
03:06:07|0.85335
03:06:08|0.85335
03:06:10|0.85337
03:06:11|0.85337
03:06:12|0.85337
03:06:13|0.85301
03:06:13|0.853
03:06:15|0.85272
03:06:16|0.85262
03:06:17|0.85262
03:06:18|0.85262
03:06:19|0.85292
03:06:20|0.85308
03:06:21|0.85308
03:06:22|0.85298
03:06:23|0.8526
03:06:24|0.85256
03:06:25|0.85265
03:06:26|0.85265
03:06:27|0.85265
03:06:28|0.85265
03:06:28|0.85262
03:06:30|0.85262
03:06:31|0.85262
03:06:31|0.85262
03:06:33|0.85265
03:06:34|0.85265
03:06:35|0.85265
03:06:35|0.85265
03:06:37|0.85256
03:06:38|0.85281
03:06:39|0.85259
03:06:40|0.85259
03:06:41|0.85259
03:06:42|0.85259
03:06:43|0.85243
03:06:44|0.85265
03:06:45|0.85265
03:06:46|0.85265
03:06:47|0.85265
03:06:48|0.85265
03:06:50|0.85292
03:06:50|0.85292
03:06:51|0.85319
03:06:52|0.85319
03:06:54|0.85319
03:06:54|0.85242
03:06:55|0.85242
03:06:56|0.85242
03:06:57|0.85242
03:06:58|0.85235
03:07:00|0.85237
03:07:01|0.85219
03:07:03|0.85226
03:07:04|0.85248
03:07:05|0.853
03:07:07|0.85253
03:07:08|0.85253
03:07:09|0.85253
03:07:10|0.85253
03:07:11|0.85253
03:07:12|0.85269
03:07:13|0.85269
03:07:14|0.85269
03:07:15|0.85269
03:07:16|0.85269
03:07:17|0.85269
03:07:19|0.85282
03:07:19|0.85282
03:07:20|0.85297
03:07:21|0.85297
03:07:22|0.85297
03:07:23|0.85307
03:07:24|0.85314
03:07:25|0.85314
03:07:26|0.85314
03:07:27|0.85314
03:07:28|0.85314
03:07:29|0.85314
03:07:31|0.85314
03:07:31|0.85314
03:07:32|0.85314
03:07:33|0.85308
03:07:34|0.85292
03:07:36|0.85292
03:07:36|0.85303
03:07:37|0.85263
03:07:39|0.85263
03:07:39|0.85263
03:07:41|0.85263
03:07:41|0.85263
03:07:43|0.85263
03:07:43|0.85263
03:07:45|0.85256
03:07:46|0.85259
03:07:47|0.85259
03:07:48|0.85267
03:07:49|0.85283
03:07:50|0.85294
03:07:52|0.85294
03:07:52|0.85294
03:07:53|0.85295
03:07:54|0.853
03:07:55|0.85339
03:07:57|0.85339
03:07:57|0.85344
03:07:58|0.85344
03:08:00|0.85313
03:08:01|0.85313
03:08:03|0.8529
03:08:04|0.85344
03:08:06|0.85344
03:08:06|0.85344
03:08:08|0.85344
03:08:08|0.85344
03:08:10|0.85344
03:08:11|0.85344
03:08:12|0.85344
03:08:13|0.85338
03:08:14|0.85345
03:08:15|0.85345
03:08:16|0.85373
03:08:17|0.85373
03:08:18|0.85373
03:08:19|0.85373
03:08:20|0.85373
03:08:21|0.85373
03:08:22|0.854
03:08:23|0.854
03:08:24|0.854
03:08:25|0.854
03:08:26|0.854
03:08:27|0.854
03:08:28|0.854
03:08:29|0.854
03:08:30|0.854
03:08:31|0.854
03:08:32|0.854
03:08:33|0.854
03:08:34|0.854
03:08:35|0.85402
03:08:36|0.85452
03:08:37|0.85452
03:08:38|0.85459
03:08:39|0.85459
03:08:40|0.85467
03:08:41|0.85472
03:08:43|0.85472
03:08:43|0.85472
03:08:44|0.85475
03:08:46|0.85475
03:08:46|0.85475
03:08:48|0.85474
03:08:48|0.85474
03:08:50|0.85378
03:08:51|0.85342
03:08:52|0.8534
03:08:53|0.85301
03:08:54|0.85301
03:08:55|0.85301
03:08:56|0.85301
03:08:57|0.85317
03:08:58|0.85317
03:08:59|0.85317
03:09:00|0.85317
03:09:02|0.85317
03:09:03|0.85317
03:09:05|0.85355
03:09:07|0.85355
03:09:08|0.85347
03:09:09|0.85347
03:09:11|0.85332
03:09:12|0.85332
03:09:12|0.85332
03:09:14|0.85332
03:09:16|0.85332
03:09:16|0.85332
03:09:17|0.85332
03:09:18|0.85332
03:09:19|0.85332
03:09:20|0.85332
03:09:21|0.85332
03:09:22|0.85332
03:09:23|0.85336
03:09:24|0.85336
03:09:25|0.85349
03:09:26|0.85349
03:09:27|0.85349
03:09:29|0.85349
03:09:30|0.85319
03:09:31|0.85319
03:09:32|0.85272
03:09:33|0.85272
03:09:33|0.85289
03:09:34|0.85303
03:09:36|0.85303
03:09:37|0.85303
03:09:37|0.853
03:09:39|0.853
03:09:40|0.853
03:09:41|0.853
03:09:42|0.853
03:09:42|0.853
03:09:44|0.853
03:09:44|0.853
03:09:46|0.853
03:09:46|0.85328
03:09:48|0.85328
03:09:49|0.85328
03:09:50|0.85328
03:09:51|0.85328
03:09:51|0.85328
03:09:52|0.85328
03:09:54|0.85328
03:09:54|0.85328
03:09:56|0.85328
03:09:56|0.85328
03:09:58|0.85328
03:09:59|0.85328
03:10:00|0.85328
03:10:00|0.85327
03:10:02|0.85327
03:10:03|0.85327
03:10:04|0.85327
03:10:05|0.85327
03:10:06|0.85327
03:10:08|0.85327
03:10:09|0.85327
03:10:10|0.85327
03:10:11|0.85327
03:10:12|0.85328
03:10:13|0.85328
03:10:14|0.85328
03:10:15|0.85328
03:10:16|0.85328
03:10:17|0.85328
03:10:18|0.85328
03:10:20|0.85328
03:10:20|0.85328
03:10:22|0.85328
03:10:23|0.85328
03:10:24|0.85328
03:10:24|0.85328
03:10:25|0.85328
03:10:27|0.85328
03:10:27|0.85328
03:10:28|0.85328
03:10:29|0.85328
03:10:30|0.85328
03:10:31|0.85328
03:10:32|0.85328
03:10:34|0.85356
03:10:35|0.85369
03:10:36|0.85357
03:10:37|0.85357
03:10:38|0.85357
03:10:39|0.85357
03:10:40|0.85357
03:10:41|0.85357
03:10:42|0.85357
03:10:43|0.854
03:10:44|0.854
03:10:45|0.854
03:10:46|0.854
03:10:47|0.85398
03:10:48|0.85398
03:10:49|0.85398
03:10:50|0.85398
03:10:51|0.85398
03:10:52|0.85398
03:10:53|0.85361
03:10:54|0.85331
03:10:55|0.85311
03:10:56|0.85311
03:10:57|0.85311
03:10:58|0.85311
03:10:59|0.85311
03:11:00|0.85314
03:11:01|0.85311
03:11:02|0.85311
03:11:03|0.85276
03:11:05|0.85241
03:11:06|0.85239
03:11:07|0.85262
03:11:08|0.85262
03:11:09|0.85208
03:11:10|0.85208
03:11:11|0.85208
03:11:12|0.85208
03:11:13|0.85208
03:11:14|0.851
03:11:15|0.85075
03:11:16|0.85104
03:11:17|0.85091
03:11:18|0.85082
03:11:19|0.8511
03:11:20|0.8511
03:11:21|0.8512
03:11:22|0.8512
03:11:23|0.85118
03:11:24|0.85118
03:11:25|0.85118
03:11:26|0.85118
03:11:27|0.85118
03:11:28|0.8512
03:11:30|0.8512
03:11:30|0.8512
03:11:31|0.8512
03:11:32|0.8512
03:11:33|0.85093
03:11:35|0.85099
03:11:36|0.85099
03:11:37|0.85177
03:11:37|0.85171
03:11:39|0.85171
03:11:40|0.85171
03:11:40|0.85171
03:11:42|0.85171
03:11:43|0.85171
03:11:43|0.85171
03:11:45|0.85171
03:11:46|0.85171
03:11:47|0.85157
03:11:47|0.85157
03:11:49|0.85157
03:11:49|0.85157
03:11:51|0.85157
03:11:52|0.85157
03:11:54|0.85182
03:11:54|0.85182
03:11:55|0.85174
03:11:56|0.85174
03:11:57|0.85175
03:11:58|0.85175
03:11:59|0.85249
03:12:00|0.8526
03:12:01|0.85261
03:12:02|0.85261
03:12:04|0.8531
03:12:06|0.8531
03:12:07|0.8526
03:12:08|0.8526
03:12:10|0.8526
03:12:11|0.8526
03:12:13|0.8526
03:12:13|0.8526
03:12:14|0.8526
03:12:15|0.8526
03:12:16|0.8526
03:12:17|0.8526
03:12:18|0.8526
03:12:20|0.8526
03:12:21|0.8526
03:12:22|0.8526
03:12:23|0.85264
03:12:24|0.85265
03:12:25|0.85316
03:12:26|0.85316
03:12:28|0.85316
03:12:29|0.85316
03:12:30|0.85316
03:12:31|0.85316
03:12:31|0.85316
03:12:32|0.85314
03:12:33|0.85314
03:12:35|0.85314
03:12:36|0.85314
03:12:36|0.85314
03:12:38|0.85275
03:12:39|0.85275
03:12:40|0.85275
03:12:41|0.85275
03:12:42|0.85239
03:12:43|0.85223
03:12:44|0.85223
03:12:45|0.85223
03:12:46|0.85253
03:12:47|0.85253
03:12:48|0.85253
03:12:49|0.85253
03:12:50|0.85253
03:12:51|0.85253
03:12:52|0.85253
03:12:52|0.85253
03:12:54|0.85253
03:12:55|0.85253
03:12:56|0.85253
03:12:57|0.85253
03:12:58|0.85253
03:12:59|0.85284
03:13:00|0.85284
03:13:01|0.85284
03:13:02|0.85284
03:13:02|0.85284
03:13:04|0.85284
03:13:05|0.85284
03:13:07|0.85284
03:13:08|0.85284
03:13:09|0.8521
03:13:11|0.8521
03:13:13|0.8521
03:13:14|0.8521
03:13:15|0.8521
03:13:16|0.8521
03:13:18|0.85239
03:13:19|0.85239
03:13:19|0.85239
03:13:20|0.85239
03:13:22|0.85232
03:13:22|0.85192
03:13:24|0.85192
03:13:25|0.85192
03:13:26|0.85192
03:13:27|0.85183
03:13:27|0.85183
03:13:29|0.85177
03:13:30|0.85177
03:13:31|0.85247
03:13:32|0.85247
03:13:33|0.85167
03:13:34|0.85167
03:13:35|0.85167
03:13:36|0.8515
03:13:37|0.8515
03:13:38|0.85121
03:13:40|0.85151
03:13:40|0.85151
03:13:41|0.85151
03:13:43|0.85151
03:13:44|0.8512
03:13:45|0.8512
03:13:46|0.8512
03:13:47|0.85126
03:13:48|0.85126
03:13:49|0.85122
03:13:50|0.85123
03:13:51|0.85123
03:13:52|0.85123
03:13:53|0.85123
03:13:54|0.85123
03:13:54|0.85123
03:13:56|0.85123
03:13:57|0.85123
03:13:58|0.85123
03:13:58|0.85123
03:14:00|0.85123
03:14:01|0.85123
03:14:02|0.85144
03:14:03|0.85213
03:14:04|0.85213
03:14:05|0.85213
03:14:06|0.85213
03:14:07|0.85213
03:14:09|0.85213
03:14:10|0.85172
03:14:12|0.85198
03:14:14|0.85198
03:14:14|0.85199
03:14:15|0.85199
03:14:16|0.85199
03:14:17|0.85199
03:14:18|0.85199
03:14:20|0.85214
03:14:21|0.85249
03:14:23|0.85257
03:14:25|0.85257
03:14:26|0.85257
03:14:28|0.85261
03:14:29|0.85261
03:14:30|0.85261
03:14:31|0.85261
03:14:32|0.85261
03:14:33|0.85261
03:14:34|0.85261
03:14:35|0.85261
03:14:36|0.85278
03:14:37|0.85307
03:14:38|0.85307
03:14:39|0.85309
03:14:40|0.85312
03:14:41|0.85312
03:14:42|0.85314
03:14:43|0.85314
03:14:44|0.85314
03:14:45|0.85314
03:14:46|0.85314
03:14:47|0.85295
03:14:48|0.85295
03:14:49|0.85295
03:14:50|0.85275
03:14:51|0.85275
03:14:53|0.8527
03:14:53|0.8527
03:14:54|0.8527
03:14:55|0.8527
03:14:57|0.8527
03:14:57|0.8527
03:14:58|0.8527
03:14:59|0.8527
03:15:01|0.85287
03:15:01|0.8529
03:15:03|0.8529
03:15:04|0.8529
03:15:04|0.8529
03:15:06|0.8529
03:15:06|0.8529
03:15:08|0.8529
03:15:09|0.85269
03:15:10|0.85273
03:15:11|0.85273
03:15:12|0.85273
03:15:13|0.85273
03:15:14|0.85273
03:15:15|0.85273
03:15:16|0.85231
03:15:18|0.85169
03:15:20|0.85169
03:15:21|0.85169
03:15:22|0.85154
03:15:23|0.85169
03:15:24|0.85169
03:15:24|0.85169
03:15:25|0.85151
03:15:26|0.8515
03:15:28|0.8515
03:15:28|0.8515
03:15:29|0.8515
03:15:31|0.8515
03:15:32|0.8515
03:15:33|0.8515
03:15:34|0.85126
03:15:35|0.85126
03:15:36|0.85156
03:15:37|0.85156
03:15:38|0.85156
03:15:39|0.85156
03:15:40|0.85156
03:15:41|0.85161
03:15:42|0.85161
03:15:43|0.85152
03:15:44|0.85152
03:15:45|0.85114
03:15:46|0.85114
03:15:47|0.85106
03:15:48|0.85106
03:15:49|0.85106
03:15:50|0.85106
03:15:51|0.85106
03:15:52|0.85106
03:15:53|0.85106
03:15:54|0.85106
03:15:56|0.85106
03:15:56|0.85106
03:15:57|0.85106
03:15:58|0.85106
03:15:59|0.85106
03:16:01|0.85105
03:16:01|0.85105
03:16:02|0.85105
03:16:03|0.85105
03:16:04|0.85105
03:16:05|0.85105
03:16:06|0.85163
03:16:07|0.85163
03:16:09|0.85135
03:16:11|0.85133
03:16:12|0.85133
03:16:13|0.85146
03:16:14|0.8514
03:16:15|0.85116
03:16:17|0.85116
03:16:18|0.85116
03:16:19|0.85116
03:16:20|0.85116
03:16:21|0.85116
03:16:22|0.85116
03:16:24|0.85127
03:16:25|0.85161
03:16:26|0.85161
03:16:27|0.85161
03:16:28|0.85161
03:16:30|0.85165
03:16:30|0.85165
03:16:32|0.85165
03:16:32|0.85165
03:16:33|0.85165
03:16:34|0.85165
03:16:36|0.85165
03:16:37|0.85165
03:16:37|0.85165
03:16:39|0.8515
03:16:39|0.85194
03:16:41|0.85194
03:16:41|0.85194
03:16:43|0.85194
03:16:44|0.85194
03:16:44|0.85194
03:16:46|0.85194
03:16:47|0.85207
03:16:48|0.85207
03:16:48|0.85207
03:16:50|0.85207
03:16:51|0.85207
03:16:52|0.85207
03:16:53|0.85207
03:16:54|0.85182
03:16:55|0.85182
03:16:56|0.85212
03:16:57|0.85212
03:16:58|0.85212
03:16:59|0.85212
03:17:00|0.8526
03:17:01|0.8526
03:17:02|0.85261
03:17:03|0.85274
03:17:04|0.85275
03:17:05|0.8528
03:17:06|0.8528
03:17:07|0.8528
03:17:08|0.8528
03:17:10|0.8528
03:17:12|0.8528
03:17:13|0.85297
03:17:14|0.85297
03:17:15|0.85297
03:17:17|0.85297
03:17:18|0.85326
03:17:19|0.85393
03:17:21|0.8535
03:17:22|0.85375
03:17:23|0.85375
03:17:24|0.85375
03:17:25|0.85375
03:17:26|0.85375
03:17:27|0.85375
03:17:28|0.85375
03:17:29|0.8533
03:17:30|0.8533
03:17:31|0.8533
03:17:32|0.8533
03:17:33|0.8533
03:17:34|0.8533
03:17:35|0.8533
03:17:36|0.8533
03:17:37|0.8533
03:17:39|0.8533
03:17:40|0.8533
03:17:41|0.85316
03:17:41|0.85261
03:17:43|0.8525
03:17:44|0.8525
03:17:45|0.85254
03:17:46|0.85259
03:17:47|0.85259
03:17:48|0.85259
03:17:49|0.85259
03:17:50|0.85259
03:17:51|0.85259
03:17:52|0.85305
03:17:53|0.85305
03:17:54|0.85305
03:17:55|0.85305
03:17:56|0.85305
03:17:57|0.85305
03:17:58|0.85305
03:17:59|0.85305
03:18:00|0.85305
03:18:00|0.85305
03:18:01|0.85305
03:18:02|0.85305
03:18:04|0.85305
03:18:04|0.85305
03:18:06|0.85305
03:18:07|0.85305
03:18:08|0.85283
03:18:09|0.85283
03:18:10|0.8529
03:18:12|0.8529
03:18:13|0.8529
03:18:13|0.8529
03:18:14|0.85273
03:18:15|0.85275
03:18:17|0.8528
03:18:18|0.85267
03:18:19|0.85279
03:18:20|0.85279
03:18:21|0.85279
03:18:22|0.85279
03:18:23|0.85279
03:18:24|0.85279
03:18:25|0.85229
03:18:26|0.85244
03:18:27|0.85244
03:18:29|0.85244
03:18:30|0.85244
03:18:31|0.85213
03:18:32|0.85213
03:18:32|0.85213
03:18:33|0.85207
03:18:35|0.85207
03:18:35|0.85207
03:18:37|0.85207
03:18:38|0.85207
03:18:39|0.85207
03:18:40|0.85207
03:18:41|0.8525
03:18:41|0.8525
03:18:43|0.8525
03:18:44|0.8525
03:18:44|0.8525
03:18:45|0.8525
03:18:46|0.8525
03:18:48|0.8525
03:18:49|0.8525
03:18:49|0.8525
03:18:51|0.8525
03:18:52|0.8525
03:18:52|0.8525
03:18:53|0.85291
03:18:55|0.85291
03:18:56|0.85305
03:18:57|0.8532
03:18:57|0.8532
03:18:59|0.85298
03:18:59|0.85298
03:19:01|0.85298
03:19:02|0.85281
03:19:03|0.85281
03:19:03|0.85281
03:19:05|0.85281
03:19:06|0.85281
03:19:07|0.85281
03:19:08|0.85281
03:19:09|0.85281
03:19:11|0.85281
03:19:12|0.85282
03:19:14|0.85282
03:19:15|0.85282
03:19:16|0.85282
03:19:18|0.85282
03:19:18|0.85282
03:19:20|0.85282
03:19:22|0.85282
03:19:23|0.85282
03:19:24|0.85254
03:19:25|0.85254
03:19:26|0.85254
03:19:27|0.85283
03:19:28|0.85266
03:19:29|0.85266
03:19:30|0.85266
03:19:31|0.85266
03:19:32|0.85266
03:19:34|0.85266
03:19:34|0.85266
03:19:36|0.85266
03:19:37|0.85286
03:19:37|0.85286
03:19:39|0.85286
03:19:40|0.85286
03:19:40|0.85286
03:19:42|0.85286
03:19:42|0.85286
03:19:44|0.85286
03:19:44|0.85286
03:19:45|0.85286
03:19:47|0.85286
03:19:47|0.85286
03:19:48|0.85286
03:19:49|0.85286
03:19:51|0.85286
03:19:52|0.85303
03:19:52|0.85303
03:19:54|0.85303
03:19:55|0.85303
03:19:56|0.85371
03:19:58|0.85371
03:19:59|0.85371
03:20:00|0.85371
03:20:02|0.85354
03:20:02|0.85354
03:20:03|0.85354
03:20:05|0.8537
03:20:06|0.8537
03:20:07|0.8537
03:20:08|0.8537
03:20:09|0.8537
03:20:10|0.8537
03:20:10|0.85367
03:20:12|0.85367
03:20:13|0.85414
03:20:15|0.8543
03:20:16|0.8543
03:20:17|0.8543
03:20:18|0.8543
03:20:19|0.8543
03:20:21|0.8543
03:20:22|0.8543
03:20:23|0.8543
03:20:24|0.85408
03:20:25|0.85408
03:20:27|0.85408
03:20:28|0.85408
03:20:29|0.85408
03:20:30|0.85408
03:20:31|0.8541
03:20:32|0.85414
03:20:33|0.85414
03:20:34|0.85414
03:20:34|0.85414
03:20:36|0.85442
03:20:37|0.85442
03:20:37|0.85442
03:20:39|0.85442
03:20:40|0.85442
03:20:41|0.85442
03:20:42|0.85442
03:20:43|0.85452
03:20:44|0.85453
03:20:46|0.85532
03:20:46|0.85549
03:20:47|0.85547
03:20:48|0.85578
03:20:49|0.85585
03:20:50|0.85584
03:20:51|0.85584
03:20:52|0.85584
03:20:53|0.85585
03:20:54|0.85593
03:20:55|0.85566
03:20:56|0.85566
03:20:57|0.85573
03:20:58|0.85573
03:20:59|0.85573
03:21:00|0.85573
03:21:01|0.85573
03:21:02|0.85573
03:21:03|0.85575
03:21:04|0.85517
03:21:06|0.85517
03:21:06|0.85517
03:21:08|0.85517
03:21:09|0.85496
03:21:10|0.855
03:21:12|0.85474
03:21:13|0.85474
03:21:13|0.85474
03:21:15|0.85474
03:21:16|0.85474
03:21:17|0.85474
03:21:18|0.85474
03:21:19|0.85474
03:21:21|0.85529
03:21:22|0.85529
03:21:23|0.85529
03:21:25|0.85497
03:21:25|0.85497
03:21:27|0.85497
03:21:28|0.85496
03:21:29|0.85495
03:21:30|0.85474
03:21:31|0.85474
03:21:32|0.85474
03:21:33|0.85477
03:21:34|0.85477
03:21:35|0.85477
03:21:36|0.85477
03:21:37|0.85477
03:21:38|0.8545
03:21:39|0.85417
03:21:40|0.85417
03:21:42|0.85417
03:21:42|0.85417
03:21:43|0.85411
03:21:44|0.85411
03:21:45|0.85411
03:21:46|0.85428
03:21:47|0.85442
03:21:48|0.8539
03:21:49|0.8539
03:21:50|0.8539
03:21:51|0.8539
03:21:52|0.8539
03:21:53|0.8539
03:21:54|0.8539
03:21:55|0.85404
03:21:56|0.85404
03:21:57|0.85367
03:21:58|0.85352
03:21:59|0.85352
03:22:00|0.85352
03:22:01|0.85352
03:22:02|0.85352
03:22:03|0.85352
03:22:04|0.85353
03:22:05|0.8531
03:22:06|0.853
03:22:07|0.853
03:22:09|0.853
03:22:10|0.85276
03:22:10|0.85276
03:22:12|0.8521
03:22:13|0.85188
03:22:14|0.85182
03:22:15|0.85182
03:22:17|0.85161
03:22:18|0.85174
03:22:19|0.85174
03:22:20|0.85174
03:22:21|0.85174
03:22:22|0.85174
03:22:23|0.85174
03:22:24|0.85174
03:22:25|0.85174
03:22:26|0.85174
03:22:27|0.85174
03:22:28|0.85206
03:22:29|0.8515
03:22:31|0.85115
03:22:32|0.85115
03:22:33|0.85151
03:22:34|0.85186
03:22:35|0.85226
03:22:37|0.85125
03:22:37|0.85122
03:22:38|0.85122
03:22:39|0.85122
03:22:40|0.85132
03:22:41|0.85142
03:22:42|0.85142
03:22:43|0.85142
03:22:44|0.85137
03:22:45|0.85122
03:22:46|0.85122
03:22:47|0.85122
03:22:48|0.85132
03:22:49|0.85132
03:22:50|0.85132
03:22:51|0.85132
03:22:52|0.85132
03:22:54|0.85132
03:22:55|0.85132
03:22:56|0.85132
03:22:57|0.85132
03:22:58|0.85132
03:22:59|0.85142
03:23:00|0.85142
03:23:01|0.85098
03:23:02|0.85101
03:23:03|0.85101
03:23:04|0.85103
03:23:05|0.85132
03:23:06|0.85135
03:23:07|0.85135
03:23:08|0.85142
03:23:09|0.85183
03:23:10|0.85247
03:23:11|0.85256
03:23:12|0.8526
03:23:13|0.8526
03:23:14|0.8526
03:23:16|0.8526
03:23:18|0.85236
03:23:19|0.85236
03:23:20|0.85225
03:23:22|0.85225
03:23:23|0.85225
03:23:24|0.85238
03:23:25|0.85238
03:23:26|0.85238
03:23:27|0.85238
03:23:28|0.85238
03:23:29|0.85296
03:23:30|0.85296
03:23:31|0.85322
03:23:33|0.85339
03:23:34|0.85367
03:23:35|0.85341
03:23:36|0.85341
03:23:37|0.85319
03:23:38|0.85319
03:23:39|0.85319
03:23:40|0.85319
03:23:41|0.85289
03:23:42|0.85289
03:23:43|0.85289
03:23:44|0.85289
03:23:45|0.85289
03:23:46|0.85262
03:23:47|0.85262
03:23:48|0.85262
03:23:49|0.85275
03:23:50|0.85275
03:23:51|0.85275
03:23:52|0.85275
03:23:53|0.85298
03:23:54|0.85333
03:23:55|0.85334
03:23:56|0.85334
03:23:57|0.85346
03:23:58|0.85346
03:23:59|0.85346
03:24:00|0.85346
03:24:01|0.85346
03:24:02|0.85389
03:24:03|0.85404
03:24:04|0.85404
03:24:05|0.85404
03:24:06|0.85404
03:24:07|0.85404
03:24:08|0.85404
03:24:09|0.85404
03:24:10|0.85404
03:24:11|0.85347
03:24:12|0.85347
03:24:13|0.85347
03:24:14|0.85347
03:24:15|0.85347
03:24:16|0.85347
03:24:18|0.85315
03:24:19|0.85315
03:24:20|0.85338
03:24:21|0.85338
03:24:22|0.85338
03:24:23|0.85338
03:24:24|0.85324
03:24:25|0.85288
03:24:26|0.85276
03:24:27|0.85254
03:24:29|0.85198
03:24:29|0.85198
03:24:30|0.85224
03:24:32|0.85224
03:24:33|0.85224
03:24:34|0.85226
03:24:35|0.85226
03:24:36|0.85226
03:24:37|0.85226
03:24:38|0.85226
03:24:39|0.85188
03:24:40|0.85188
03:24:41|0.85188
03:24:42|0.85188
03:24:43|0.85183
03:24:45|0.85183
03:24:46|0.85183
03:24:47|0.85183
03:24:48|0.85107
03:24:49|0.85132
03:24:50|0.85137
03:24:51|0.85206
03:24:52|0.85202
03:24:52|0.85133
03:24:53|0.85133
03:24:55|0.85114
03:24:55|0.85114
03:24:57|0.85082
03:24:58|0.85082
03:24:58|0.85108
03:24:59|0.85108
03:25:01|0.85109
03:25:02|0.85109
03:25:03|0.85054
03:25:03|0.85016
03:25:05|0.85017
03:25:06|0.8503
03:25:07|0.85026
03:25:08|0.85013
03:25:09|0.85013
03:25:10|0.85027
03:25:11|0.85061
03:25:12|0.85084
03:25:13|0.85083
03:25:15|0.85053
03:25:16|0.85053
03:25:17|0.8505
03:25:19|0.85051
03:25:20|0.85061
03:25:22|0.85061
03:25:23|0.85061
03:25:23|0.85047
03:25:24|0.85047
03:25:25|0.85047
03:25:27|0.85074
03:25:29|0.85074
03:25:31|0.85064
03:25:32|0.85064
03:25:33|0.85064
03:25:34|0.85064
03:25:35|0.85073
03:25:36|0.85073
03:25:37|0.85073
03:25:39|0.85073
03:25:39|0.85073
03:25:40|0.85073
03:25:42|0.85131
03:25:43|0.8514
03:25:44|0.8514
03:25:45|0.8514
03:25:46|0.85155
03:25:47|0.85155
03:25:48|0.85205
03:25:49|0.85205
03:25:50|0.85205
03:25:51|0.85218
03:25:52|0.85218
03:25:53|0.85218
03:25:55|0.85239
03:25:56|0.85239
03:25:58|0.85239
03:25:58|0.85239
03:26:00|0.85299
03:26:01|0.85276
03:26:02|0.85267
03:26:03|0.85267
03:26:04|0.85267
03:26:05|0.85267
03:26:06|0.85267
03:26:07|0.85267
03:26:08|0.85267
03:26:09|0.85267
03:26:10|0.85267
03:26:11|0.85267
03:26:12|0.85267
03:26:13|0.85267
03:26:14|0.85267
03:26:15|0.85267
03:26:16|0.85282
03:26:17|0.85282
03:26:18|0.85282
03:26:20|0.8534
03:26:21|0.85341
03:26:23|0.85341
03:26:24|0.85361
03:26:25|0.85361
03:26:27|0.85361
03:26:28|0.85361
03:26:29|0.85361
03:26:30|0.85343
03:26:31|0.85343
03:26:33|0.85329
03:26:33|0.85329
03:26:35|0.85329
03:26:36|0.85301
03:26:36|0.85301
03:26:38|0.85301
03:26:39|0.85301
03:26:40|0.85301
03:26:41|0.85301
03:26:42|0.85301
03:26:43|0.85301
03:26:44|0.85301
03:26:45|0.85285
03:26:46|0.85285
03:26:47|0.85276
03:26:48|0.85296
03:26:50|0.85296
03:26:50|0.85271
03:26:51|0.85271
03:26:52|0.85271
03:26:53|0.8528
03:26:54|0.8528
03:26:55|0.8528
03:26:56|0.8528
03:26:57|0.8528
03:26:58|0.85281
03:26:59|0.8528
03:27:00|0.85276
03:27:01|0.85276
03:27:02|0.85271
03:27:03|0.8527
03:27:04|0.8527
03:27:05|0.8527
03:27:06|0.8527
03:27:07|0.85233
03:27:09|0.85233
03:27:09|0.85233
03:27:11|0.85233
03:27:11|0.85233
03:27:13|0.85233
03:27:14|0.85233
03:27:15|0.85233
03:27:15|0.85233
03:27:17|0.85233
03:27:17|0.85233
03:27:19|0.85233
03:27:20|0.85239
03:27:21|0.85239
03:27:23|0.85259
03:27:25|0.85259
03:27:26|0.85259
03:27:28|0.85259
03:27:29|0.85259
03:27:30|0.8526
03:27:31|0.8526
03:27:32|0.8526
03:27:33|0.8526
03:27:34|0.8524
03:27:35|0.8524
03:27:36|0.85261
03:27:37|0.85261
03:27:38|0.85261
03:27:39|0.85239
03:27:40|0.85239
03:27:42|0.85234
03:27:42|0.85234
03:27:43|0.85268
03:27:44|0.85268
03:27:45|0.85268
03:27:47|0.85268
03:27:48|0.85268
03:27:49|0.85268
03:27:50|0.85268
03:27:51|0.85268
03:27:52|0.85268
03:27:53|0.85268
03:27:54|0.85235
03:27:55|0.85235
03:27:56|0.85235
03:27:57|0.85259
03:27:58|0.85259
03:27:59|0.85259
03:28:00|0.85259
03:28:01|0.85303
03:28:02|0.85303
03:28:03|0.85303
03:28:04|0.85269
03:28:05|0.853
03:28:06|0.853
03:28:07|0.853
03:28:08|0.85268
03:28:09|0.85268
03:28:10|0.85268
03:28:11|0.85268
03:28:12|0.85268
03:28:13|0.85268
03:28:14|0.85268
03:28:15|0.85268
03:28:16|0.85268
03:28:17|0.85251
03:28:18|0.85268
03:28:19|0.85279
03:28:20|0.85279
03:28:22|0.85279
03:28:24|0.85279
03:28:25|0.85279
03:28:26|0.85279
03:28:28|0.85279
03:28:29|0.85279
03:28:30|0.85279
03:28:31|0.85287
03:28:32|0.85286
03:28:33|0.85286
03:28:34|0.85286
03:28:35|0.85298
03:28:36|0.85298
03:28:37|0.85298
03:28:38|0.85298
03:28:39|0.85319
03:28:41|0.85448
03:28:41|0.85437
03:28:43|0.8539
03:28:43|0.8539
03:28:45|0.8539
03:28:46|0.8539
03:28:47|0.8539
03:28:48|0.85353
03:28:49|0.85353
03:28:51|0.85395
03:28:51|0.85422
03:28:52|0.85422
03:28:53|0.85441
03:28:54|0.85436
03:28:55|0.85458
03:28:56|0.85504
03:28:57|0.85514
03:28:58|0.85538
03:28:59|0.85539
03:29:00|0.85506
03:29:02|0.85475
03:29:02|0.85475
03:29:03|0.85477
03:29:04|0.85478
03:29:05|0.85478
03:29:06|0.85478
03:29:07|0.85478
03:29:08|0.85478
03:29:09|0.85458
03:29:10|0.85434
03:29:11|0.85434
03:29:12|0.85434
03:29:13|0.85417
03:29:14|0.85417
03:29:16|0.85417
03:29:17|0.85417
03:29:17|0.85417
03:29:18|0.85418
03:29:19|0.85418
03:29:20|0.85463
03:29:22|0.85451
03:29:24|0.85451
03:29:26|0.85451
03:29:27|0.8545
03:29:28|0.8545
03:29:29|0.8545
03:29:30|0.8545
03:29:31|0.8545
03:29:32|0.85413
03:29:33|0.85413
03:29:34|0.85413
03:29:35|0.85413
03:29:36|0.85413
03:29:37|0.85438
03:29:39|0.85438
03:29:40|0.85438
03:29:41|0.85431
03:29:42|0.85407
03:29:43|0.85407
03:29:44|0.85407
03:29:45|0.85407
03:29:46|0.85407
03:29:47|0.85407
03:29:48|0.85407
03:29:49|0.85443
03:29:50|0.85443
03:29:51|0.85443
03:29:52|0.85443
03:29:53|0.85443
03:29:54|0.85443
03:29:55|0.85443
03:29:56|0.85443
03:29:57|0.85443
03:29:57|0.85491
03:29:59|0.85546
03:30:00|0.8556
03:30:01|0.85531
03:30:02|0.85502
03:30:02|0.85502
03:30:04|0.85523
03:30:05|0.85523
03:30:06|0.85523
03:30:07|0.85523
03:30:08|0.85545
03:30:09|0.85528
03:30:10|0.85528
03:30:11|0.85565
03:30:12|0.85553
03:30:13|0.85553
03:30:14|0.85553
03:30:15|0.85553
03:30:16|0.85553
03:30:17|0.85553
03:30:18|0.85553
03:30:20|0.85542
03:30:20|0.85542
03:30:22|0.85542
03:30:23|0.8565
03:30:24|0.8565
03:30:26|0.85581
03:30:27|0.85581
03:30:27|0.85581
03:30:29|0.85581
03:30:31|0.85581
03:30:32|0.85611
03:30:32|0.85592
03:30:34|0.85592
03:30:35|0.85592
03:30:35|0.85592
03:30:37|0.85592
03:30:38|0.85592
03:30:39|0.85592
03:30:40|0.85614
03:30:40|0.85614
03:30:42|0.85614
03:30:43|0.85614
03:30:44|0.85582
03:30:45|0.85582
03:30:46|0.85582
03:30:47|0.85582
03:30:48|0.85546
03:30:49|0.85539
03:30:50|0.85539
03:30:51|0.85539
03:30:53|0.85583
03:30:53|0.85583
03:30:55|0.85583
03:30:56|0.85583
03:30:57|0.85583
03:30:57|0.85583
03:30:59|0.85598
03:31:00|0.85541
03:31:01|0.85541
03:31:02|0.85541
03:31:02|0.85541
03:31:04|0.85563
03:31:05|0.85563
03:31:06|0.85579
03:31:07|0.85579
03:31:08|0.85579
03:31:09|0.85562
03:31:10|0.85585
03:31:11|0.85585
03:31:12|0.85585
03:31:13|0.85585
03:31:14|0.85585
03:31:15|0.85588
03:31:16|0.85588
03:31:17|0.85607
03:31:18|0.85607
03:31:19|0.85607
03:31:20|0.85607
03:31:21|0.85622
03:31:22|0.85622
03:31:23|0.85622
03:31:25|0.85603
03:31:26|0.85603
03:31:26|0.85603
03:31:28|0.85603
03:31:29|0.85602
03:31:30|0.85602
03:31:32|0.85578
03:31:33|0.85562
03:31:34|0.85562
03:31:35|0.85543
03:31:36|0.85561
03:31:37|0.85561
03:31:38|0.85559
03:31:39|0.85559
03:31:40|0.85559
03:31:41|0.85559
03:31:42|0.85559
03:31:43|0.85559
03:31:45|0.85579
03:31:46|0.85579
03:31:47|0.85579
03:31:48|0.85579
03:31:49|0.85579
03:31:50|0.85579
03:31:50|0.85579
03:31:52|0.85579
03:31:53|0.85608
03:31:54|0.85625
03:31:55|0.85625
03:31:56|0.8563
03:31:57|0.8563
03:31:58|0.8563
03:31:59|0.85631
03:32:00|0.85631
03:32:00|0.85631
03:32:02|0.85631
03:32:03|0.85631
03:32:03|0.85631
03:32:05|0.85631
03:32:06|0.85646
03:32:07|0.85646
03:32:07|0.85646
03:32:09|0.85646
03:32:10|0.8563
03:32:11|0.8563
03:32:11|0.85616
03:32:13|0.85616
03:32:14|0.8563
03:32:15|0.8563
03:32:16|0.8563
03:32:18|0.8563
03:32:19|0.8563
03:32:20|0.85629
03:32:20|0.85629
03:32:21|0.85629
03:32:22|0.85629
03:32:23|0.85629
03:32:25|0.85629
03:32:27|0.85629
03:32:29|0.85561
03:32:29|0.85543
03:32:30|0.85539
03:32:31|0.855
03:32:32|0.85485
03:32:34|0.85454
03:32:35|0.85411
03:32:36|0.85411
03:32:38|0.85411
03:32:39|0.85411
03:32:40|0.85411
03:32:40|0.85411
03:32:42|0.85411
03:32:43|0.85411
03:32:44|0.85432
03:32:44|0.85432
03:32:46|0.85423
03:32:47|0.85423
03:32:48|0.85423
03:32:49|0.85402
03:32:50|0.85402
03:32:50|0.85402
03:32:52|0.85405
03:32:53|0.85395
03:32:54|0.85409
03:32:54|0.85409
03:32:56|0.85409
03:32:57|0.85458
03:32:58|0.85458
03:32:59|0.85465
03:32:59|0.85465
03:33:01|0.85465
03:33:02|0.85465
03:33:03|0.85469
03:33:04|0.85469
03:33:05|0.85469
03:33:06|0.85469
03:33:07|0.85479
03:33:08|0.85484
03:33:09|0.85484
03:33:10|0.85484
03:33:11|0.85484
03:33:12|0.85484
03:33:14|0.85484
03:33:15|0.85484
03:33:16|0.85484
03:33:17|0.85484
03:33:18|0.85484
03:33:19|0.85523
03:33:20|0.85527
03:33:21|0.85528
03:33:22|0.85528
03:33:22|0.85521
03:33:24|0.85521
03:33:25|0.85492
03:33:25|0.85492
03:33:28|0.85492
03:33:29|0.85492
03:33:31|0.85492
03:33:32|0.85492
03:33:33|0.85492
03:33:34|0.85492
03:33:35|0.85484
03:33:36|0.85484
03:33:37|0.85484
03:33:39|0.85468
03:33:40|0.85468
03:33:40|0.85455
03:33:42|0.85455
03:33:43|0.85425
03:33:44|0.85425
03:33:46|0.85377
03:33:47|0.85377
03:33:47|0.85377
03:33:49|0.85377
03:33:49|0.85377
03:33:50|0.85377
03:33:52|0.85362
03:33:53|0.85362
03:33:54|0.85362
03:33:54|0.85362
03:33:55|0.85376
03:33:57|0.85376
03:33:57|0.85377
03:33:58|0.85377
03:34:00|0.85377
03:34:00|0.85377
03:34:02|0.85378
03:34:03|0.85378
03:34:04|0.85378
03:34:05|0.85378
03:34:06|0.85378
03:34:07|0.85378
03:34:08|0.85378
03:34:09|0.85378
03:34:10|0.85373
03:34:11|0.85373
03:34:12|0.85373
03:34:13|0.85373
03:34:14|0.85373
03:34:15|0.85373
03:34:16|0.85364
03:34:17|0.85381
03:34:18|0.85381
03:34:19|0.85381
03:34:20|0.85381
03:34:22|0.85349
03:34:23|0.85353
03:34:24|0.85315
03:34:25|0.85301
03:34:26|0.85301
03:34:28|0.85256
03:34:30|0.85256
03:34:31|0.85256
03:34:32|0.85256
03:34:33|0.85256
03:34:34|0.85256
03:34:35|0.85256
03:34:36|0.85256
03:34:37|0.85256
03:34:39|0.85256
03:34:40|0.85256
03:34:41|0.85234
03:34:41|0.85234
03:34:43|0.85234
03:34:44|0.85234
03:34:45|0.8524
03:34:46|0.8524
03:34:47|0.8524
03:34:48|0.85181
03:34:49|0.85181
03:34:50|0.85181
03:34:51|0.85181
03:34:52|0.85181
03:34:53|0.85184
03:34:54|0.85184
03:34:55|0.85184
03:34:56|0.85184
03:34:57|0.8517
03:34:58|0.8517
03:34:59|0.85171
03:35:00|0.85177
03:35:02|0.85177
03:35:02|0.8518
03:35:03|0.8518
03:35:04|0.8518
03:35:05|0.8518
03:35:06|0.8518
03:35:07|0.8518
03:35:09|0.8518
03:35:10|0.85229
03:35:12|0.85229
03:35:13|0.85229
03:35:13|0.85169
03:35:15|0.8517
03:35:16|0.8517
03:35:17|0.85125
03:35:18|0.85125
03:35:19|0.85125
03:35:19|0.85125
03:35:21|0.85125
03:35:21|0.85125
03:35:24|0.85164
03:35:24|0.85164
03:35:25|0.85105
03:35:26|0.85092
03:35:28|0.85092
03:35:30|0.85092
03:35:31|0.85107
03:35:33|0.85124
03:35:33|0.85103
03:35:36|0.85112
03:35:37|0.85142
03:35:38|0.85142
03:35:39|0.85142
03:35:39|0.85142
03:35:41|0.85142
03:35:42|0.85149
03:35:43|0.85151
03:35:44|0.8515
03:35:45|0.8515
03:35:46|0.85127
03:35:47|0.85127
03:35:48|0.85127
03:35:49|0.85127
03:35:50|0.85127
03:35:52|0.85116
03:35:52|0.85134
03:35:54|0.85134
03:35:55|0.85134
03:35:55|0.85134
03:35:57|0.85134
03:35:57|0.85134
03:35:58|0.85134
03:36:00|0.85134
03:36:01|0.85134
03:36:01|0.85134
03:36:03|0.85134
03:36:03|0.85156
03:36:04|0.85173
03:36:06|0.85133
03:36:06|0.85133
03:36:08|0.85142
03:36:09|0.85142
03:36:10|0.85142
03:36:10|0.85142
03:36:11|0.85142
03:36:13|0.85142
03:36:13|0.85142
03:36:14|0.8518
03:36:16|0.8518
03:36:16|0.8518
03:36:17|0.8518
03:36:18|0.8518
03:36:19|0.8518
03:36:21|0.8518
03:36:22|0.8518
03:36:23|0.8518
03:36:24|0.85184
03:36:25|0.85184
03:36:25|0.85184
03:36:27|0.85184
03:36:28|0.85184
03:36:28|0.85184
03:36:30|0.85177
03:36:32|0.85177
03:36:33|0.85151
03:36:34|0.85151
03:36:35|0.85153
03:36:36|0.85115
03:36:37|0.85101
03:36:39|0.85101
03:36:40|0.85074
03:36:42|0.85077
03:36:42|0.84975
03:36:44|0.84974
03:36:45|0.84974
03:36:46|0.85014
03:36:47|0.85014
03:36:48|0.85039
03:36:49|0.85016
03:36:50|0.85016
03:36:51|0.85029
03:36:52|0.85029
03:36:53|0.85029
03:36:54|0.85029
03:36:55|0.85029
03:36:56|0.85029
03:36:57|0.85043
03:36:58|0.85043
03:36:59|0.85047
03:37:00|0.85047
03:37:01|0.85031
03:37:02|0.85031
03:37:04|0.85031
03:37:04|0.85057
03:37:05|0.85092
03:37:06|0.85034
03:37:07|0.85034
03:37:09|0.85034
03:37:10|0.85034
03:37:11|0.85034
03:37:12|0.85034
03:37:13|0.8506
03:37:14|0.85068
03:37:15|0.85068
03:37:16|0.85068
03:37:17|0.85068
03:37:18|0.85068
03:37:19|0.85068
03:37:20|0.85096
03:37:21|0.85096
03:37:22|0.85096
03:37:23|0.85098
03:37:24|0.85098
03:37:25|0.85098
03:37:26|0.85098
03:37:27|0.8508
03:37:28|0.8508
03:37:30|0.8508
03:37:32|0.8508
03:37:33|0.85073
03:37:34|0.85073
03:37:35|0.85073
03:37:36|0.85073
03:37:38|0.85073
03:37:38|0.85073
03:37:40|0.85073
03:37:41|0.85093
03:37:42|0.85093
03:37:43|0.85093
03:37:44|0.85074
03:37:45|0.8508
03:37:46|0.8508
03:37:48|0.85105
03:37:50|0.85105
03:37:51|0.85105
03:37:52|0.85107
03:37:53|0.85107
03:37:53|0.85107
03:37:55|0.85107
03:37:55|0.85107
03:37:56|0.85096
03:37:58|0.85096
03:37:59|0.85096
03:38:00|0.85096
03:38:00|0.85096
03:38:02|0.8513
03:38:02|0.85135
03:38:04|0.85142
03:38:05|0.85142
03:38:06|0.85142
03:38:07|0.85142
03:38:08|0.85136
03:38:09|0.85136
03:38:10|0.85136
03:38:11|0.85136
03:38:12|0.85136
03:38:13|0.85136
03:38:14|0.85136
03:38:15|0.85136
03:38:16|0.85136
03:38:17|0.85137
03:38:18|0.85133
03:38:19|0.85133
03:38:20|0.85133
03:38:22|0.85146
03:38:23|0.85146
03:38:24|0.85146
03:38:26|0.8515
03:38:26|0.8515
03:38:27|0.8515
03:38:29|0.8515
03:38:30|0.8515
03:38:31|0.8515
03:38:33|0.85176
03:38:35|0.8518
03:38:35|0.8518
03:38:37|0.85181
03:38:38|0.85226
03:38:40|0.85213
03:38:41|0.85213
03:38:41|0.85212
03:38:43|0.8518
03:38:44|0.85144
03:38:45|0.85144
03:38:46|0.85122
03:38:47|0.85122
03:38:49|0.85122
03:38:50|0.85127
03:38:51|0.85127
03:38:52|0.85122
03:38:53|0.85122
03:38:54|0.8513
03:38:55|0.8513
03:38:55|0.8513
03:38:57|0.8513
03:38:58|0.8513
03:38:59|0.85121
03:39:00|0.85067
03:39:01|0.85036
03:39:02|0.85052
03:39:02|0.85052
03:39:04|0.85052
03:39:05|0.85028
03:39:06|0.85028
03:39:07|0.85028
03:39:08|0.85052
03:39:09|0.85052
03:39:10|0.85052
03:39:11|0.85052
03:39:12|0.85052
03:39:13|0.85114
03:39:14|0.85114
03:39:15|0.85114
03:39:16|0.85114
03:39:17|0.85114
03:39:18|0.85114
03:39:19|0.85149
03:39:20|0.85149
03:39:21|0.85182
03:39:22|0.85182
03:39:23|0.85182
03:39:24|0.85182
03:39:25|0.85182
03:39:26|0.85182
03:39:27|0.85182
03:39:28|0.85182
03:39:29|0.85182
03:39:30|0.85146
03:39:31|0.85166
03:39:33|0.85166
03:39:34|0.85166
03:39:35|0.85156
03:39:36|0.85123
03:39:37|0.85056
03:39:39|0.85056
03:39:41|0.85056
03:39:41|0.85064
03:39:42|0.85064
03:39:44|0.85064
03:39:45|0.85064
03:39:47|0.85064
03:39:48|0.85064
03:39:49|0.85064
03:39:50|0.85064
03:39:51|0.85064
03:39:52|0.85102
03:39:54|0.85102
03:39:56|0.85129
03:39:56|0.85129
03:39:57|0.85129
03:39:58|0.85129
03:39:59|0.85129
03:40:00|0.85129
03:40:01|0.85129
03:40:02|0.85129
03:40:03|0.85114
03:40:04|0.85114
03:40:05|0.85114
03:40:07|0.85114
03:40:07|0.85112
03:40:08|0.85112
03:40:09|0.85112
03:40:10|0.85112
03:40:12|0.85112
03:40:13|0.85112
03:40:14|0.85112
03:40:15|0.85112
03:40:16|0.85112
03:40:17|0.85112
03:40:18|0.85112
03:40:19|0.85112
03:40:20|0.85112
03:40:21|0.85112
03:40:22|0.85112
03:40:23|0.85118
03:40:24|0.85118
03:40:25|0.85115
03:40:26|0.85115
03:40:27|0.85115
03:40:28|0.85119
03:40:29|0.85119
03:40:30|0.85119
03:40:31|0.85119
03:40:32|0.85119
03:40:34|0.85119
03:40:36|0.85138
03:40:36|0.85138
03:40:38|0.85138
03:40:40|0.85108
03:40:41|0.85108
03:40:43|0.85111
03:40:44|0.85111
03:40:45|0.85111
03:40:46|0.85111
03:40:48|0.85107
03:40:49|0.85107
03:40:50|0.85107
03:40:51|0.85102
03:40:52|0.85102
03:40:53|0.85102
03:40:54|0.85102
03:40:55|0.85027
03:40:56|0.85013
03:40:57|0.84994
03:40:58|0.84994
03:40:59|0.84994
03:40:59|0.84994
03:41:01|0.84987
03:41:02|0.84987
03:41:03|0.84987
03:41:04|0.84987
03:41:05|0.84987
03:41:06|0.84987
03:41:06|0.84987
03:41:08|0.85008
03:41:09|0.85008
03:41:10|0.85008
03:41:11|0.85008
03:41:12|0.85008
03:41:13|0.85008
03:41:14|0.85008
03:41:15|0.85008
03:41:16|0.85008
03:41:17|0.85008
03:41:18|0.85008
03:41:19|0.85038
03:41:20|0.85038
03:41:21|0.8497
03:41:22|0.84962
03:41:23|0.84967
03:41:24|0.84967
03:41:25|0.84967
03:41:26|0.84967
03:41:27|0.84971
03:41:28|0.84971
03:41:30|0.84971
03:41:31|0.85107
03:41:31|0.85127
03:41:32|0.85102
03:41:34|0.85102
03:41:36|0.85102
03:41:37|0.85106
03:41:39|0.85106
03:41:40|0.85087
03:41:42|0.85098
03:41:43|0.85085
03:41:44|0.85085
03:41:45|0.85085
03:41:46|0.85085
03:41:47|0.85151
03:41:48|0.8516
03:41:49|0.85182
03:41:50|0.85183
03:41:52|0.852
03:41:53|0.852
03:41:55|0.852
03:41:55|0.852
03:41:57|0.85186
03:41:59|0.85194
03:42:00|0.85194
03:42:01|0.85194
03:42:02|0.852
03:42:03|0.8526
03:42:04|0.85285
03:42:04|0.85266
03:42:06|0.85266
03:42:07|0.85266
03:42:08|0.85266
03:42:09|0.85266
03:42:10|0.85247
03:42:11|0.8524
03:42:12|0.85239
03:42:13|0.85239
03:42:15|0.85249
03:42:16|0.85253
03:42:16|0.85306
03:42:18|0.85306
03:42:18|0.85306
03:42:20|0.85306
03:42:21|0.85315
03:42:22|0.85315
03:42:23|0.85315
03:42:24|0.85315
03:42:25|0.85315
03:42:25|0.85308
03:42:27|0.85308
03:42:29|0.85308
03:42:29|0.85308
03:42:31|0.85308
03:42:32|0.85308
03:42:32|0.85295
03:42:34|0.85308
03:42:36|0.8526
03:42:36|0.8526
03:42:37|0.8526
03:42:39|0.8526
03:42:40|0.8526
03:42:41|0.8526
03:42:42|0.8526
03:42:43|0.8526
03:42:44|0.8526
03:42:45|0.8526
03:42:46|0.8526
03:42:48|0.8526
03:42:49|0.85277
03:42:50|0.85277
03:42:51|0.85277
03:42:52|0.85277
03:42:53|0.85277
03:42:54|0.85277
03:42:55|0.85284
03:42:56|0.85284
03:42:57|0.85284
03:42:58|0.85284
03:42:59|0.85268
03:43:00|0.85268
03:43:01|0.85268
03:43:02|0.85268
03:43:02|0.85268
03:43:04|0.85326
03:43:05|0.85338
03:43:06|0.85338
03:43:07|0.85338
03:43:08|0.85325
03:43:09|0.85325
03:43:10|0.85325
03:43:11|0.85353
03:43:12|0.85353
03:43:13|0.85354
03:43:14|0.85338
03:43:15|0.85338
03:43:16|0.85338
03:43:17|0.85338
03:43:18|0.85338
03:43:19|0.85338
03:43:20|0.85338
03:43:21|0.85338
03:43:22|0.85353
03:43:23|0.85353
03:43:24|0.85353
03:43:26|0.85321
03:43:26|0.85321
03:43:27|0.85321
03:43:28|0.85321
03:43:29|0.85321
03:43:30|0.85321
03:43:31|0.85321
03:43:32|0.85304
03:43:33|0.85304
03:43:34|0.85304
03:43:36|0.85338
03:43:38|0.8529
03:43:39|0.85369
03:43:40|0.85369
03:43:42|0.85369
03:43:44|0.85369
03:43:44|0.85369
03:43:45|0.85369
03:43:46|0.85356
03:43:47|0.85356
03:43:48|0.85356
03:43:49|0.85356
03:43:50|0.85356
03:43:51|0.85356
03:43:52|0.854
03:43:53|0.854
03:43:55|0.854
03:43:55|0.854
03:43:57|0.854
03:43:58|0.854
03:43:59|0.85396
03:44:00|0.85397
03:44:01|0.85397
03:44:02|0.85397
03:44:03|0.85397
03:44:04|0.85397
03:44:05|0.85397
03:44:06|0.85413
03:44:07|0.85422
03:44:08|0.85453
03:44:09|0.8546
03:44:10|0.8546
03:44:11|0.8546
03:44:12|0.8546
03:44:13|0.8546
03:44:15|0.8542
03:44:15|0.8542
03:44:17|0.8542
03:44:18|0.8542
03:44:19|0.8542
03:44:20|0.8542
03:44:21|0.8542
03:44:22|0.8542
03:44:22|0.85437
03:44:24|0.85499
03:44:25|0.85499
03:44:26|0.85499
03:44:27|0.85499
03:44:28|0.85466
03:44:29|0.85466
03:44:30|0.85466
03:44:31|0.85466
03:44:32|0.85466
03:44:33|0.85466
03:44:33|0.85466
03:44:34|0.855
03:44:36|0.85518
03:44:38|0.85519
03:44:39|0.85519
03:44:40|0.85466
03:44:42|0.85466
03:44:43|0.85442
03:44:44|0.85442
03:44:45|0.85407
03:44:46|0.85407
03:44:47|0.85402
03:44:48|0.85388
03:44:49|0.85388
03:44:50|0.85388
03:44:51|0.85416
03:44:52|0.85416
03:44:53|0.85416
03:44:54|0.85416
03:44:55|0.85416
03:44:56|0.85416
03:44:57|0.85391
03:44:58|0.85393
03:45:00|0.85393
03:45:02|0.85385
03:45:02|0.85381
03:45:03|0.85381
03:45:04|0.85342
03:45:06|0.85241
03:45:07|0.85269
03:45:08|0.85205
03:45:09|0.85199
03:45:10|0.85199
03:45:11|0.85199
03:45:12|0.85223
03:45:13|0.85272
03:45:14|0.85272
03:45:15|0.85272
03:45:16|0.85255
03:45:17|0.85255
03:45:18|0.85255
03:45:19|0.85255
03:45:20|0.85255
03:45:21|0.85255
03:45:22|0.85273
03:45:24|0.85273
03:45:25|0.85273
03:45:26|0.85273
03:45:27|0.85273
03:45:27|0.85273
03:45:29|0.85273
03:45:30|0.85273
03:45:31|0.85273
03:45:32|0.85273
03:45:33|0.85273
03:45:34|0.85273
03:45:35|0.85273
03:45:36|0.85273
03:45:37|0.85273
03:45:39|0.85273
03:45:40|0.85275
03:45:42|0.85262
03:45:43|0.85262
03:45:45|0.85271
03:45:45|0.85284
03:45:47|0.85284
03:45:48|0.85284
03:45:50|0.85284
03:45:50|0.85284
03:45:52|0.85284
03:45:53|0.85311
03:45:53|0.85311
03:45:55|0.85311
03:45:56|0.85311
03:45:57|0.85311
03:45:58|0.85311
03:45:59|0.85311
03:46:00|0.85338
03:46:00|0.85338
03:46:02|0.85338
03:46:04|0.85338
03:46:04|0.85338
03:46:06|0.85338
03:46:07|0.85338
03:46:08|0.85338
03:46:09|0.85338
03:46:11|0.85338
03:46:12|0.85338
03:46:13|0.85338
03:46:14|0.85338
03:46:15|0.85246
03:46:16|0.85257
03:46:17|0.85268
03:46:18|0.85268
03:46:19|0.85268
03:46:20|0.85268
03:46:21|0.85268
03:46:22|0.85302
03:46:23|0.85321
03:46:24|0.85339
03:46:25|0.85339
03:46:26|0.85356
03:46:27|0.8535
03:46:29|0.8535
03:46:29|0.8535
03:46:30|0.8535
03:46:31|0.8535
03:46:32|0.8535
03:46:33|0.8535
03:46:34|0.8535
03:46:35|0.8535
03:46:36|0.8535
03:46:37|0.85357
03:46:40|0.85357
03:46:40|0.85357
03:46:42|0.85357
03:46:43|0.85357
03:46:44|0.85357
03:46:45|0.85357
03:46:47|0.85356
03:46:48|0.85356
03:46:49|0.85356
03:46:53|0.85356
03:46:54|0.85356
03:46:55|0.85356
03:46:56|0.85356
03:46:57|0.85356
03:46:58|0.85312
03:46:59|0.85312
03:47:00|0.85312
03:47:02|0.85307
03:47:03|0.85297
03:47:04|0.85297
03:47:04|0.85297
03:47:06|0.85297
03:47:07|0.85297
03:47:08|0.85297
03:47:08|0.85297
03:47:09|0.85297
03:47:11|0.85297
03:47:12|0.8533
03:47:13|0.8533
03:47:14|0.8533
03:47:14|0.8533
03:47:16|0.8533
03:47:16|0.8533
03:47:18|0.8533
03:47:19|0.85333
03:47:20|0.85357
03:47:21|0.85357
03:47:21|0.85408
03:47:23|0.85392
03:47:24|0.85392
03:47:25|0.85378
03:47:25|0.85324
03:47:27|0.85324
03:47:28|0.85324
03:47:28|0.85324
03:47:29|0.85324
03:47:31|0.85324
03:47:32|0.85324
03:47:32|0.85324
03:47:34|0.85324
03:47:35|0.85324
03:47:36|0.85347
03:47:37|0.85347
03:47:38|0.85347
03:47:38|0.85347
03:47:40|0.85381
03:47:41|0.85381
03:47:42|0.85381
03:47:43|0.85381
03:47:44|0.85388
03:47:46|0.85388
03:47:48|0.85405
03:47:49|0.85405
03:47:49|0.85405
03:47:51|0.85374
03:47:52|0.85374
03:47:53|0.8536
03:47:54|0.8536
03:47:55|0.8536
03:47:56|0.8536
03:47:57|0.8539
03:47:58|0.8539
03:47:59|0.8539
03:48:00|0.8539
03:48:01|0.8539
03:48:02|0.8539
03:48:03|0.8539
03:48:05|0.85365
03:48:06|0.8539
03:48:07|0.85407
03:48:08|0.85407
03:48:08|0.85407
03:48:10|0.85407
03:48:11|0.85407
03:48:12|0.85392
03:48:13|0.85392
03:48:14|0.85394
03:48:15|0.85394
03:48:16|0.85394
03:48:17|0.85394
03:48:18|0.85394
03:48:19|0.85394
03:48:20|0.85409
03:48:21|0.85432
03:48:22|0.85416
03:48:23|0.85416
03:48:24|0.85416
03:48:25|0.85416
03:48:26|0.85416
03:48:27|0.85416
03:48:28|0.85445
03:48:29|0.85424
03:48:30|0.85365
03:48:31|0.85365
03:48:32|0.85322
03:48:33|0.85276
03:48:35|0.85276
03:48:35|0.85269
03:48:37|0.85275
03:48:38|0.85275
03:48:38|0.85275
03:48:39|0.85275
03:48:42|0.8528
03:48:43|0.85301
03:48:44|0.85244
03:48:45|0.85244
03:48:46|0.85244
03:48:47|0.85235
03:48:48|0.85235
03:48:49|0.85235
03:48:51|0.85203
03:48:52|0.85203
03:48:52|0.85201
03:48:53|0.85201
03:48:55|0.85201
03:48:55|0.85201
03:48:56|0.85201
03:48:58|0.85201
03:48:59|0.85201
03:49:00|0.85201
03:49:01|0.85213
03:49:02|0.85213
03:49:03|0.85222
03:49:04|0.85161
03:49:05|0.85111
03:49:06|0.85139
03:49:07|0.85139
03:49:08|0.8516
03:49:09|0.8516
03:49:10|0.85123
03:49:11|0.85123
03:49:12|0.85153
03:49:13|0.85152
03:49:14|0.8512
03:49:15|0.8512
03:49:16|0.8512
03:49:17|0.8512
03:49:18|0.8512
03:49:19|0.8512
03:49:20|0.8512
03:49:21|0.85106
03:49:22|0.85106
03:49:23|0.85106
03:49:24|0.85074
03:49:25|0.85056
03:49:26|0.85055
03:49:27|0.85056
03:49:28|0.85056
03:49:29|0.85056
03:49:30|0.85056
03:49:31|0.85056
03:49:32|0.85056
03:49:33|0.85056
03:49:34|0.85087
03:49:35|0.85079
03:49:36|0.85078
03:49:37|0.85083
03:49:38|0.85083
03:49:39|0.85083
03:49:40|0.85083
03:49:42|0.85083
03:49:44|0.85134
03:49:44|0.85134
03:49:46|0.85134
03:49:47|0.85134
03:49:48|0.85134
03:49:49|0.85105
03:49:50|0.85122
03:49:51|0.85122
03:49:52|0.85122
03:49:54|0.85123
03:49:55|0.85123
03:49:56|0.85123
03:49:58|0.85121
03:49:58|0.85121
03:50:00|0.85121
03:50:01|0.85132
03:50:01|0.85132
03:50:02|0.85132
03:50:04|0.85132
03:50:05|0.85132
03:50:06|0.85157
03:50:06|0.85183
03:50:07|0.85183
03:50:09|0.85183
03:50:10|0.85183
03:50:11|0.85156
03:50:11|0.85156
03:50:13|0.85156
03:50:14|0.85156
03:50:15|0.85156
03:50:16|0.85157
03:50:17|0.85157
03:50:18|0.85157
03:50:19|0.85157
03:50:20|0.85161
03:50:21|0.85197
03:50:21|0.85197
03:50:23|0.85197
03:50:24|0.85197
03:50:24|0.85197
03:50:26|0.85197
03:50:26|0.85197
03:50:28|0.85203
03:50:29|0.85246
03:50:30|0.85325
03:50:31|0.85325
03:50:32|0.85325
03:50:34|0.85325
03:50:34|0.85325
03:50:35|0.85325
03:50:36|0.85325
03:50:37|0.85288
03:50:38|0.85288
03:50:39|0.85288
03:50:40|0.85288
03:50:41|0.85288
03:50:43|0.85288
03:50:44|0.85288
03:50:46|0.85288
03:50:47|0.85288
03:50:48|0.85288
03:50:50|0.85288
03:50:51|0.85316
03:50:53|0.85326
03:50:54|0.85339
03:50:55|0.85367
03:50:56|0.85368
03:50:57|0.85368
03:50:58|0.85368
03:50:59|0.85368
03:51:00|0.85372
03:51:02|0.85333
03:51:03|0.85333
03:51:04|0.85333
03:51:05|0.85386
03:51:06|0.85386
03:51:07|0.85386
03:51:08|0.85386
03:51:09|0.85386
03:51:10|0.85386
03:51:11|0.85386
03:51:12|0.85386
03:51:13|0.85375
03:51:14|0.85375
03:51:15|0.85375
03:51:16|0.85375
03:51:17|0.85375
03:51:18|0.85386
03:51:19|0.85386
03:51:20|0.85386
03:51:22|0.85386
03:51:22|0.85374
03:51:23|0.85375
03:51:24|0.85375
03:51:25|0.85375
03:51:27|0.85375
03:51:27|0.85375
03:51:28|0.85375
03:51:29|0.85374
03:51:30|0.85374
03:51:32|0.85374
03:51:32|0.85374
03:51:34|0.85374
03:51:35|0.85364
03:51:35|0.85364
03:51:37|0.85364
03:51:38|0.85364
03:51:39|0.85364
03:51:40|0.85364
03:51:41|0.85387
03:51:42|0.85387
03:51:43|0.85387
03:51:45|0.85386
03:51:46|0.85359
03:51:48|0.85359
03:51:49|0.85359
03:51:50|0.85359
03:51:51|0.85359
03:51:53|0.85385
03:51:54|0.85385
03:51:55|0.85385
03:51:56|0.85385
03:51:57|0.85385
03:51:58|0.85385
03:51:59|0.85385
03:52:00|0.85385
03:52:01|0.85385
03:52:02|0.85385
03:52:03|0.85385
03:52:04|0.85385
03:52:05|0.85385
03:52:06|0.85385
03:52:07|0.85385
03:52:08|0.85385
03:52:09|0.85385
03:52:10|0.85385
03:52:11|0.85385
03:52:12|0.85347
03:52:13|0.85347
03:52:14|0.85347
03:52:15|0.85333
03:52:16|0.85333
03:52:17|0.85333
03:52:18|0.85333
03:52:19|0.85333
03:52:20|0.85333
03:52:21|0.85333
03:52:22|0.85333
03:52:23|0.85333
03:52:24|0.85333
03:52:25|0.85333
03:52:26|0.85333
03:52:28|0.85333
03:52:29|0.85333
03:52:30|0.8533
03:52:31|0.8533
03:52:32|0.8533
03:52:33|0.85321
03:52:34|0.85321
03:52:35|0.85322
03:52:35|0.85322
03:52:37|0.85303
03:52:38|0.85303
03:52:39|0.85303
03:52:40|0.85303
03:52:41|0.85303
03:52:42|0.85303
03:52:43|0.85294
03:52:44|0.85268
03:52:46|0.85268
03:52:47|0.85268
03:52:48|0.85268
03:52:49|0.85268
03:52:50|0.853
03:52:51|0.853
03:52:52|0.85343
03:52:53|0.85413
03:52:54|0.85412
03:52:55|0.854
03:52:56|0.854
03:52:57|0.85386
03:52:58|0.85386
03:52:59|0.85386
03:53:00|0.85386
03:53:01|0.85386
03:53:02|0.85386
03:53:04|0.85386
03:53:04|0.85386
03:53:06|0.8537
03:53:07|0.8537
03:53:08|0.8537
03:53:09|0.8537
03:53:10|0.85378
03:53:11|0.85378
03:53:13|0.85378
03:53:14|0.85381
03:53:15|0.85381
03:53:15|0.85381
03:53:17|0.85383
03:53:18|0.85383
03:53:18|0.85385
03:53:20|0.85385
03:53:21|0.85385
03:53:21|0.85385
03:53:23|0.85385
03:53:24|0.85385
03:53:25|0.85385
03:53:26|0.85385
03:53:27|0.85385
03:53:27|0.85385
03:53:28|0.85385
03:53:30|0.85385
03:53:31|0.85353
03:53:32|0.85353
03:53:33|0.85353
03:53:34|0.85353
03:53:35|0.85355
03:53:36|0.85355
03:53:37|0.85367
03:53:38|0.85367
03:53:39|0.85367
03:53:40|0.85371
03:53:41|0.85371
03:53:42|0.85371
03:53:43|0.85371
03:53:44|0.8535
03:53:46|0.8535
03:53:48|0.8535
03:53:49|0.8535
03:53:50|0.8535
03:53:52|0.8535
03:53:53|0.85376
03:53:54|0.85385
03:53:55|0.85385
03:53:57|0.85357
03:53:58|0.85321
03:53:59|0.85321
03:54:00|0.85321
03:54:01|0.85314
03:54:02|0.85314
03:54:03|0.85314
03:54:04|0.85314
03:54:05|0.85313
03:54:06|0.85313
03:54:07|0.85313
03:54:08|0.8531
03:54:09|0.8531
03:54:11|0.85335
03:54:12|0.85335
03:54:13|0.85335
03:54:15|0.85354
03:54:15|0.85354
03:54:16|0.85354
03:54:17|0.85378
03:54:18|0.85378
03:54:19|0.8538
03:54:20|0.8538
03:54:21|0.8538
03:54:22|0.8538
03:54:23|0.8538
03:54:25|0.8538
03:54:25|0.8538
03:54:26|0.8538
03:54:27|0.8538
03:54:28|0.8538
03:54:29|0.85394
03:54:30|0.85394
03:54:31|0.85394
03:54:32|0.85395
03:54:33|0.85406
03:54:34|0.85406
03:54:35|0.85406
03:54:36|0.85406
03:54:37|0.85406
03:54:38|0.85406
03:54:39|0.85406
03:54:40|0.85447
03:54:41|0.85447
03:54:42|0.85447
03:54:43|0.85447
03:54:44|0.85447
03:54:46|0.85447
03:54:47|0.85447
03:54:49|0.85395
03:54:49|0.85395
03:54:51|0.85395
03:54:52|0.85395
03:54:54|0.85395
03:54:55|0.85395
03:54:56|0.85395
03:54:57|0.85395
03:54:58|0.85395
03:55:00|0.85395
03:55:01|0.85395
03:55:03|0.85414
03:55:04|0.85419
03:55:04|0.85419
03:55:06|0.85419
03:55:07|0.85419
03:55:08|0.85412
03:55:09|0.85412
03:55:10|0.85411
03:55:11|0.85411
03:55:12|0.85411
03:55:12|0.85411
03:55:13|0.85411
03:55:15|0.85411
03:55:16|0.85411
03:55:17|0.85411
03:55:17|0.85411
03:55:19|0.85411
03:55:20|0.85412
03:55:21|0.85412
03:55:22|0.85411
03:55:23|0.85411
03:55:24|0.85411
03:55:25|0.85411
03:55:26|0.85411
03:55:27|0.85411
03:55:28|0.85411
03:55:29|0.85411
03:55:31|0.85453
03:55:32|0.85487
03:55:32|0.85487
03:55:33|0.8553
03:55:35|0.85547
03:55:36|0.85547
03:55:37|0.85547
03:55:38|0.85537
03:55:39|0.85537
03:55:40|0.85537
03:55:41|0.85537
03:55:42|0.85537
03:55:44|0.85536
03:55:44|0.85536
03:55:45|0.85536
03:55:47|0.85477
03:55:48|0.85477
03:55:50|0.85477
03:55:52|0.85509
03:55:52|0.85516
03:55:54|0.85516
03:55:55|0.85598
03:55:56|0.85593
03:55:57|0.85581
03:55:58|0.85581
03:55:59|0.85581
03:56:00|0.85581
03:56:01|0.85581
03:56:03|0.8558
03:56:03|0.8558
03:56:05|0.8558
03:56:06|0.8558
03:56:07|0.8558
03:56:08|0.8558
03:56:09|0.85558
03:56:11|0.85558
03:56:12|0.85558
03:56:14|0.85558
03:56:14|0.85558
03:56:16|0.85609
03:56:17|0.85609
03:56:18|0.85609
03:56:18|0.85609
03:56:20|0.85609
03:56:21|0.85609
03:56:22|0.85614
03:56:23|0.85614
03:56:24|0.85614
03:56:25|0.85614
03:56:27|0.85614
03:56:28|0.85614
03:56:29|0.85613
03:56:30|0.85613
03:56:30|0.85569
03:56:31|0.85625
03:56:33|0.85625
03:56:34|0.85602
03:56:34|0.85602
03:56:36|0.85602
03:56:37|0.85602
03:56:38|0.85602
03:56:39|0.85541
03:56:39|0.85536
03:56:41|0.85564
03:56:43|0.85564
03:56:43|0.85564
03:56:44|0.85564
03:56:45|0.85564
03:56:46|0.85572
03:56:47|0.85576
03:56:48|0.85576
03:56:50|0.85561
03:56:51|0.85561
03:56:53|0.85561
03:56:54|0.85561
03:56:56|0.85561
03:56:57|0.85561
03:56:58|0.85561
03:56:59|0.85561
03:57:00|0.85561
03:57:01|0.85561
03:57:02|0.85528
03:57:04|0.85528
03:57:05|0.85528
03:57:07|0.85528
03:57:07|0.85528
03:57:08|0.85528
03:57:09|0.85528
03:57:10|0.85528
03:57:11|0.85528
03:57:12|0.85528
03:57:13|0.85576
03:57:14|0.85576
03:57:15|0.85576
03:57:16|0.85576
03:57:18|0.85576
03:57:19|0.85576
03:57:20|0.85559
03:57:21|0.85559
03:57:22|0.85559
03:57:22|0.85559
03:57:23|0.85559
03:57:25|0.85559
03:57:25|0.85575
03:57:26|0.85575
03:57:28|0.85575
03:57:29|0.85575
03:57:29|0.85575
03:57:31|0.85575
03:57:31|0.85575
03:57:33|0.85575
03:57:34|0.85524
03:57:36|0.85531
03:57:36|0.85531
03:57:37|0.8553
03:57:38|0.8553
03:57:39|0.8553
03:57:40|0.8553
03:57:41|0.8553
03:57:42|0.85548
03:57:43|0.85548
03:57:45|0.85548
03:57:45|0.85548
03:57:46|0.85548
03:57:47|0.85548
03:57:48|0.8556
03:57:50|0.8556
03:57:52|0.85548
03:57:53|0.85548
03:57:54|0.85548
03:57:55|0.85548
03:57:57|0.85551
03:57:58|0.85551
03:57:59|0.85551
03:58:01|0.85429
03:58:02|0.85429
03:58:03|0.85448
03:58:04|0.85448
03:58:05|0.85448
03:58:06|0.85448
03:58:07|0.85463
03:58:08|0.85463
03:58:10|0.85463
03:58:11|0.85463
03:58:11|0.85463
03:58:13|0.85463
03:58:14|0.85463
03:58:14|0.8548
03:58:16|0.85463
03:58:17|0.85463
03:58:18|0.85463
03:58:19|0.85483
03:58:20|0.85503
03:58:21|0.85522
03:58:22|0.85533
03:58:23|0.85533
03:58:24|0.8555
03:58:25|0.8555
03:58:26|0.8555
03:58:27|0.8555
03:58:28|0.8555
03:58:29|0.8555
03:58:30|0.8555
03:58:31|0.8555
03:58:32|0.8555
03:58:33|0.8555
03:58:34|0.8555
03:58:35|0.8555
03:58:36|0.8555
03:58:37|0.8555
03:58:38|0.8555
03:58:40|0.8555
03:58:40|0.8555
03:58:41|0.85539
03:58:42|0.85539
03:58:43|0.85555
03:58:44|0.85555
03:58:45|0.85555
03:58:46|0.85555
03:58:48|0.85555
03:58:48|0.85569
03:58:49|0.85562
03:58:51|0.85562
03:58:52|0.85576
03:58:53|0.85576
03:58:54|0.85576
03:58:56|0.85576
03:58:58|0.85576
03:58:59|0.85576
03:59:00|0.85576
03:59:01|0.85576
03:59:01|0.85576
03:59:03|0.8555
03:59:03|0.8555
03:59:05|0.8555
03:59:05|0.8555
03:59:06|0.8555
03:59:08|0.8555
03:59:08|0.8555
03:59:10|0.8555
03:59:11|0.8555
03:59:12|0.8555
03:59:13|0.8555
03:59:14|0.8555
03:59:15|0.8555
03:59:16|0.8555
03:59:17|0.85539
03:59:18|0.85539
03:59:19|0.85539
03:59:20|0.85539
03:59:21|0.85553
03:59:22|0.85553
03:59:23|0.85553
03:59:24|0.85553
03:59:25|0.85553
03:59:27|0.85576
03:59:28|0.85498
03:59:29|0.85497
03:59:30|0.85498
03:59:31|0.85498
03:59:32|0.85498
03:59:33|0.85498
03:59:34|0.85498
03:59:35|0.85498
03:59:36|0.85509
03:59:37|0.85515
03:59:38|0.85499
03:59:39|0.85499
03:59:40|0.85499
03:59:41|0.85499
03:59:43|0.85499
03:59:44|0.85495
03:59:45|0.85495
03:59:46|0.85495
03:59:46|0.85495
03:59:47|0.85495
03:59:49|0.8548
03:59:49|0.85482
03:59:50|0.85482
03:59:51|0.85482
03:59:53|0.85482
03:59:54|0.85482
03:59:55|0.85482
03:59:56|0.85482
03:59:57|0.85482
03:59:58|0.85482
04:00:00|0.85436
04:00:01|0.85433
04:00:01|0.85387
04:00:02|0.8536
04:00:03|0.8536
04:00:05|0.85369
04:00:06|0.85369
04:00:07|0.85369
04:00:08|0.85369
04:00:09|0.85369
04:00:10|0.85384
04:00:11|0.85424
04:00:13|0.85433
04:00:13|0.8545
04:00:15|0.8545
04:00:16|0.85444
04:00:17|0.85444
04:00:18|0.85444
04:00:19|0.85444
04:00:20|0.85388
04:00:21|0.854
04:00:22|0.854
04:00:23|0.85388
04:00:24|0.85388
04:00:25|0.85388
04:00:26|0.85388
04:00:27|0.85388
04:00:28|0.85388
04:00:29|0.85402
04:00:30|0.85402
04:00:31|0.85402
04:00:32|0.85402
04:00:33|0.85402
04:00:34|0.85402
04:00:35|0.85418
04:00:37|0.85465
04:00:37|0.85494
04:00:39|0.85519
04:00:40|0.85534
04:00:40|0.85588
04:00:41|0.85601
04:00:42|0.85587
04:00:43|0.85587
04:00:44|0.85568
04:00:45|0.85589
04:00:47|0.85598
04:00:47|0.856
04:00:49|0.85624
04:00:49|0.85627
04:00:50|0.8563
04:00:52|0.85641
04:00:53|0.85692
04:00:55|0.85693
04:00:57|0.85693
04:00:58|0.85703
04:00:59|0.85703
04:01:01|0.85703
04:01:01|0.85711
04:01:03|0.85716
04:01:04|0.85712
04:01:05|0.85712
04:01:06|0.85712
04:01:07|0.85712
04:01:08|0.85709
04:01:09|0.85708
04:01:11|0.85676
04:01:11|0.8569
04:01:12|0.85727
04:01:13|0.85727
04:01:16|0.85762
04:01:17|0.85776
04:01:17|0.85729
04:01:19|0.85729
04:01:20|0.85729
04:01:21|0.85729
04:01:22|0.85758
04:01:24|0.85772
04:01:24|0.85776
04:01:25|0.85776
04:01:26|0.85747
04:01:28|0.85777
04:01:28|0.85782
04:01:29|0.85782
04:01:30|0.85798
04:01:31|0.858
04:01:33|0.85804
04:01:33|0.85822
04:01:34|0.8583
04:01:35|0.8583
04:01:36|0.85864
04:01:37|0.85863
04:01:38|0.85863
04:01:40|0.85863
04:01:41|0.85863
04:01:41|0.85862
04:01:43|0.85853
04:01:44|0.85851
04:01:44|0.858
04:01:45|0.858
04:01:47|0.858
04:01:48|0.858
04:01:48|0.858
04:01:49|0.858
04:01:50|0.858
04:01:52|0.858
04:01:53|0.858
04:01:55|0.85814
04:01:56|0.85814
04:01:58|0.85814
04:01:59|0.85779
04:02:01|0.85779
04:02:03|0.85844
04:02:03|0.85843
04:02:04|0.85843
04:02:05|0.85843
04:02:06|0.85843
04:02:07|0.85843
04:02:08|0.85843
04:02:09|0.85843
04:02:10|0.85843
04:02:12|0.85801
04:02:13|0.85798
04:02:13|0.85799
04:02:15|0.85799
04:02:16|0.85799
04:02:17|0.85798
04:02:18|0.85798
04:02:19|0.85792
04:02:20|0.85802
04:02:21|0.85818
04:02:22|0.85795
04:02:23|0.85785
04:02:24|0.85814
04:02:25|0.85798
04:02:25|0.85746
04:02:27|0.85725
04:02:28|0.85718
04:02:29|0.85676
04:02:30|0.85718
04:02:31|0.85718
04:02:32|0.85679
04:02:33|0.85712
04:02:34|0.85712
04:02:35|0.85712
04:02:36|0.85712
04:02:37|0.85712
04:02:38|0.85712
04:02:39|0.85726
04:02:40|0.85726
04:02:41|0.85726
04:02:42|0.85726
04:02:43|0.85727
04:02:44|0.85727
04:02:45|0.85732
04:02:46|0.85732
04:02:47|0.85732
04:02:48|0.85736
04:02:50|0.85745
04:02:50|0.85745
04:02:51|0.85745
04:02:52|0.85745
04:02:53|0.85745
04:02:55|0.85745
04:02:57|0.85745
04:02:58|0.85737
04:02:59|0.85737
04:03:02|0.85737
04:03:03|0.8575
04:03:04|0.8575
04:03:05|0.8575
04:03:06|0.8575
04:03:07|0.8574
04:03:09|0.8574
04:03:10|0.8574
04:03:11|0.8574
04:03:12|0.8574
04:03:13|0.85723
04:03:14|0.857
04:03:15|0.85601
04:03:16|0.85518
04:03:17|0.85428
04:03:18|0.85432
04:03:19|0.85541
04:03:20|0.85498
04:03:21|0.85493
04:03:22|0.85538
04:03:23|0.85467
04:03:24|0.85468
04:03:25|0.85468
04:03:26|0.85468
04:03:27|0.85468
04:03:28|0.85468
04:03:30|0.85467
04:03:30|0.85467
04:03:31|0.85467
04:03:32|0.85467
04:03:33|0.85455
04:03:34|0.85454
04:03:35|0.85454
04:03:36|0.85451
04:03:37|0.854
04:03:38|0.85341
04:03:39|0.85341
04:03:40|0.85347
04:03:41|0.85395
04:03:42|0.85395
04:03:43|0.85363
04:03:44|0.85363
04:03:45|0.85363
04:03:46|0.85339
04:03:47|0.85364
04:03:48|0.85402
04:03:50|0.85415
04:03:51|0.85415
04:03:52|0.85415
04:03:53|0.85416
04:03:54|0.85393
04:03:55|0.85393
04:03:57|0.85376
04:03:58|0.85417
04:03:59|0.85416
04:04:01|0.85416
04:04:01|0.85416
04:04:03|0.85416
04:04:04|0.85404
04:04:05|0.85404
04:04:06|0.85404
04:04:07|0.85404
04:04:09|0.85404
04:04:09|0.85404
04:04:10|0.85404
04:04:12|0.85399
04:04:13|0.85399
04:04:14|0.85399
04:04:15|0.85399
04:04:16|0.85399
04:04:17|0.85399
04:04:18|0.85383
04:04:19|0.85383
04:04:20|0.8536
04:04:21|0.85363
04:04:22|0.85313
04:04:23|0.85313
04:04:24|0.85368
04:04:25|0.85368
04:04:26|0.85488
04:04:27|0.85523
04:04:28|0.85584
04:04:29|0.85592
04:04:30|0.85592
04:04:31|0.85562
04:04:32|0.85562
04:04:33|0.85562
04:04:34|0.85586
04:04:35|0.85586
04:04:36|0.85551
04:04:38|0.85551
04:04:39|0.85551
04:04:40|0.85551
04:04:41|0.85551
04:04:42|0.85551
04:04:43|0.85551
04:04:43|0.85556
04:04:45|0.85556
04:04:46|0.85562
04:04:47|0.85562
04:04:48|0.85556
04:04:49|0.85521
04:04:49|0.85521
04:04:51|0.85526
04:04:52|0.85526
04:04:52|0.85526
04:04:54|0.85499
04:04:55|0.85496
04:04:56|0.85496
04:04:58|0.85496
04:04:59|0.85496
04:05:01|0.85532
04:05:02|0.85562
04:05:03|0.85604
04:05:04|0.8561
04:05:06|0.85623
04:05:06|0.85645
04:05:07|0.85645
04:05:09|0.85645
04:05:09|0.85645
04:05:11|0.85599
04:05:12|0.85599
04:05:13|0.8557
04:05:13|0.85556
04:05:14|0.85544
04:05:15|0.85544
04:05:17|0.85544
04:05:18|0.85544
04:05:19|0.85544
04:05:20|0.85544
04:05:21|0.85486
04:05:22|0.85484
04:05:23|0.85484
04:05:24|0.85484
04:05:25|0.85528
04:05:26|0.85528
04:05:27|0.85528
04:05:28|0.85528
04:05:29|0.85489
04:05:31|0.85489
04:05:32|0.85489
04:05:32|0.85489
04:05:33|0.85489
04:05:35|0.85489
04:05:36|0.85489
04:05:37|0.85482
04:05:37|0.85469
04:05:39|0.8539
04:05:39|0.85382
04:05:41|0.8537
04:05:42|0.8537
04:05:43|0.8537
04:05:44|0.8537
04:05:45|0.8537
04:05:47|0.8537
04:05:47|0.85323
04:05:48|0.85306
04:05:49|0.85304
04:05:50|0.85304
04:05:52|0.85321
04:05:53|0.85321
04:05:54|0.85321
04:05:55|0.85336
04:05:56|0.85336
04:05:57|0.85336
04:05:59|0.85319
04:05:59|0.85319
04:06:01|0.85319
04:06:02|0.85319
04:06:03|0.85405
04:06:04|0.85373
04:06:05|0.85373
04:06:06|0.85432
04:06:08|0.8544
04:06:09|0.8544
04:06:10|0.8544
04:06:11|0.85444
04:06:12|0.85495
04:06:13|0.85522
04:06:14|0.85522
04:06:15|0.85526
04:06:16|0.85526
04:06:17|0.85526
04:06:18|0.85526
04:06:19|0.85493
04:06:20|0.8544
04:06:21|0.85429
04:06:21|0.85429
04:06:22|0.85429
04:06:24|0.85429
04:06:24|0.85429
04:06:26|0.85429
04:06:27|0.85429
04:06:28|0.85424
04:06:29|0.85424
04:06:30|0.85424
04:06:31|0.85424
04:06:32|0.85432
04:06:33|0.85421
04:06:34|0.85415
04:06:35|0.85415
04:06:36|0.85415
04:06:37|0.85418
04:06:38|0.85464
04:06:39|0.85528
04:06:40|0.85623
04:06:41|0.85596
04:06:42|0.85596
04:06:43|0.8556
04:06:44|0.8556
04:06:45|0.85585
04:06:46|0.85612
04:06:47|0.85695
04:06:48|0.85701
04:06:49|0.85715
04:06:51|0.85754
04:06:51|0.85754
04:06:52|0.85752
04:06:53|0.85696
04:06:54|0.85652
04:06:56|0.8566
04:06:57|0.85642
04:06:58|0.85619
04:07:00|0.85585
04:07:02|0.85585
04:07:02|0.85585
04:07:03|0.85585
04:07:04|0.85585
04:07:05|0.85585
04:07:06|0.85585
04:07:08|0.856
04:07:09|0.856
04:07:10|0.85632
04:07:11|0.85633
04:07:12|0.85633
04:07:13|0.85633
04:07:14|0.85633
04:07:15|0.85633
04:07:16|0.85633
04:07:17|0.85633
04:07:18|0.85633
04:07:20|0.85633
04:07:21|0.85633
04:07:22|0.85633
04:07:23|0.85654
04:07:23|0.85642
04:07:25|0.85649
04:07:26|0.85649
04:07:26|0.85655
04:07:27|0.85666
04:07:28|0.85652
04:07:30|0.85652
04:07:30|0.85693
04:07:31|0.85693
04:07:33|0.85693
04:07:33|0.85693
04:07:35|0.85693
04:07:36|0.85693
04:07:37|0.85693
04:07:38|0.85693
04:07:38|0.85693
04:07:40|0.85702
04:07:40|0.85702
04:07:42|0.85702
04:07:43|0.85702
04:07:43|0.85702
04:07:44|0.85702
04:07:45|0.85702
04:07:47|0.85702
04:07:48|0.85702
04:07:49|0.85702
04:07:50|0.85702
04:07:51|0.85702
04:07:52|0.85702
04:07:52|0.85702
04:07:54|0.85702
04:07:54|0.8569
04:07:56|0.8569
04:07:57|0.85689
04:07:58|0.8565
04:07:59|0.8565
04:08:01|0.8565
04:08:02|0.8565
04:08:04|0.8565
04:08:05|0.8571
04:08:06|0.8571
04:08:08|0.85718
04:08:09|0.8578
04:08:10|0.8578
04:08:11|0.8578
04:08:13|0.85783
04:08:14|0.85783
04:08:15|0.85822
04:08:16|0.85822
04:08:17|0.85822
04:08:18|0.85771
04:08:20|0.85753
04:08:20|0.85753
04:08:22|0.85784
04:08:23|0.85784
04:08:23|0.85784
04:08:24|0.85831
04:08:26|0.85829
04:08:27|0.85834
04:08:27|0.85829
04:08:29|0.85833
04:08:29|0.85812
04:08:31|0.85812
04:08:32|0.85812
04:08:32|0.8579
04:08:33|0.8579
04:08:35|0.85842
04:08:36|0.85842
04:08:36|0.85842
04:08:37|0.85815
04:08:39|0.85815
04:08:39|0.85815
04:08:41|0.85815
04:08:42|0.85815
04:08:42|0.85801
04:08:44|0.85801
04:08:45|0.85801
04:08:45|0.85801
04:08:47|0.85805
04:08:47|0.85805
04:08:49|0.85841
04:08:49|0.85861
04:08:50|0.85877
04:08:51|0.85822
04:08:52|0.85824
04:08:54|0.85824
04:08:55|0.85836
04:08:55|0.85836
04:08:56|0.85835
04:08:58|0.85835
04:08:59|0.85842
04:08:59|0.85842
04:09:01|0.8586
04:09:03|0.8586
04:09:05|0.85831
04:09:05|0.85831
04:09:06|0.85831
04:09:08|0.85831
04:09:10|0.85894
04:09:10|0.85942
04:09:12|0.85947
04:09:13|0.85954
04:09:14|0.85904
04:09:16|0.85923
04:09:16|0.85923
04:09:17|0.85934
04:09:18|0.85934
04:09:19|0.85934
04:09:20|0.85934
04:09:21|0.85934
04:09:22|0.85934
04:09:23|0.85941
04:09:24|0.85935
04:09:25|0.85935
04:09:26|0.8592
04:09:27|0.8592
04:09:28|0.8592
04:09:29|0.85939
04:09:30|0.85938
04:09:31|0.85911
04:09:32|0.85883
04:09:33|0.85883
04:09:34|0.85883
04:09:35|0.85883
04:09:36|0.85978
04:09:37|0.85978
04:09:38|0.85978
04:09:39|0.85978
04:09:40|0.85961
04:09:41|0.85927
04:09:43|0.85916
04:09:44|0.85947
04:09:45|0.8596
04:09:46|0.85966
04:09:47|0.85975
04:09:48|0.85975
04:09:49|0.85975
04:09:50|0.85974
04:09:51|0.85974
04:09:52|0.85931
04:09:53|0.85931
04:09:54|0.85931
04:09:55|0.85931
04:09:56|0.85931
04:09:57|0.85931
04:09:58|0.85931
04:09:59|0.8598
04:10:00|0.85984
04:10:01|0.85984
04:10:02|0.85984
04:10:04|0.85984
04:10:06|0.85981
04:10:07|0.85911
04:10:08|0.85911
04:10:10|0.85923
04:10:11|0.85923
04:10:12|0.85915
04:10:13|0.85915
04:10:14|0.85915
04:10:15|0.85915
04:10:16|0.85915
04:10:17|0.85905
04:10:18|0.85906
04:10:19|0.85906
04:10:20|0.85906
04:10:21|0.85906
04:10:22|0.85906
04:10:22|0.85946
04:10:24|0.85946
04:10:25|0.85946
04:10:26|0.85971
04:10:27|0.85975
04:10:28|0.85975
04:10:30|0.85975
04:10:30|0.85975
04:10:31|0.85975
04:10:33|0.85974
04:10:34|0.85974
04:10:35|0.85955
04:10:35|0.85955
04:10:37|0.85955
04:10:38|0.85955
04:10:39|0.85955
04:10:41|0.85955
04:10:41|0.85953
04:10:42|0.85953
04:10:43|0.85927
04:10:44|0.85927
04:10:46|0.85943
04:10:46|0.85943
04:10:48|0.85943
04:10:49|0.85943
04:10:49|0.85943
04:10:52|0.85943
04:10:52|0.85943
04:10:53|0.85943
04:10:55|0.85943
04:10:56|0.85943
04:10:57|0.85933
04:10:58|0.86006
04:10:59|0.86014
04:11:00|0.86015
04:11:01|0.85981
04:11:03|0.85981
04:11:04|0.8596
04:11:05|0.85971
04:11:06|0.85971
04:11:07|0.85957
04:11:08|0.85957
04:11:09|0.85988
04:11:10|0.85988
04:11:11|0.85988
04:11:13|0.85969
04:11:14|0.85969
04:11:15|0.85979
04:11:16|0.85995
04:11:17|0.86016
04:11:19|0.86086
04:11:19|0.86211
04:11:20|0.86201
04:11:21|0.86171
04:11:22|0.86142
04:11:24|0.86166
04:11:25|0.862
04:11:26|0.86153
04:11:27|0.86161
04:11:27|0.86161
04:11:28|0.86123
04:11:30|0.86163
04:11:30|0.86165
04:11:31|0.86165
04:11:32|0.86177
04:11:33|0.86188
04:11:34|0.86186
04:11:36|0.86232
04:11:37|0.86333
04:11:38|0.86414
04:11:39|0.8636
04:11:40|0.86339
04:11:41|0.86286
04:11:42|0.86305
04:11:43|0.8629
04:11:44|0.86338
04:11:45|0.86338
04:11:46|0.86338
04:11:47|0.86347
04:11:48|0.86364
04:11:50|0.86315
04:11:50|0.86289
04:11:51|0.86263
04:11:52|0.86207
04:11:53|0.86207
04:11:54|0.86175
04:11:55|0.86181
04:11:56|0.86246
04:11:57|0.86222
04:11:58|0.86239
04:11:59|0.86239
04:12:00|0.86239
04:12:01|0.86196
04:12:02|0.86196
04:12:03|0.86196
04:12:05|0.86229
04:12:07|0.86221
04:12:08|0.86218
04:12:09|0.86218
04:12:10|0.86195
04:12:11|0.86128
04:12:12|0.86111
04:12:13|0.86128
04:12:14|0.86128
04:12:16|0.86128
04:12:16|0.86128
04:12:18|0.86145
04:12:19|0.86145
04:12:20|0.86145
04:12:21|0.86158
04:12:21|0.86161
04:12:23|0.86159
04:12:24|0.86159
04:12:25|0.86159
04:12:26|0.86172
04:12:26|0.86175
04:12:28|0.86157
04:12:28|0.86157
04:12:30|0.86135
04:12:31|0.86135
04:12:32|0.86135
04:12:33|0.86135
04:12:34|0.86135
04:12:35|0.86154
04:12:35|0.86154
04:12:37|0.86154
04:12:38|0.86148
04:12:39|0.86148
04:12:40|0.86148
04:12:41|0.8611
04:12:42|0.8606
04:12:43|0.86045
04:12:45|0.86044
04:12:46|0.86043
04:12:46|0.86043
04:12:47|0.86042
04:12:48|0.86045
04:12:49|0.8605
04:12:51|0.86054
04:12:52|0.86054
04:12:53|0.86054
04:12:54|0.86054
04:12:55|0.86054
04:12:56|0.86054
04:12:57|0.86054
04:12:58|0.86054
04:12:59|0.86054
04:13:00|0.86084
04:13:01|0.86084
04:13:02|0.86098
04:13:03|0.86097
04:13:04|0.86097
04:13:05|0.86097
04:13:07|0.86126
04:13:09|0.86126
04:13:10|0.86126
04:13:11|0.86126
04:13:12|0.86126
04:13:13|0.86126
04:13:14|0.86112
04:13:15|0.86112
04:13:16|0.86112
04:13:17|0.86099
04:13:18|0.86099
04:13:19|0.86099
04:13:21|0.8607
04:13:22|0.8607
04:13:22|0.86028
04:13:23|0.86028
04:13:25|0.86037
04:13:27|0.86061
04:13:28|0.86061
04:13:29|0.86066
04:13:30|0.86066
04:13:31|0.86068
04:13:32|0.86068
04:13:33|0.86068
04:13:34|0.86068
04:13:35|0.86068
04:13:35|0.86069
04:13:37|0.86069
04:13:38|0.86069
04:13:39|0.86069
04:13:40|0.86069
04:13:40|0.86069
04:13:43|0.86093
04:13:43|0.86093
04:13:44|0.86093
04:13:45|0.86093
04:13:46|0.86069
04:13:47|0.86069
04:13:49|0.86052
04:13:50|0.86052
04:13:51|0.86059
04:13:51|0.86059
04:13:53|0.86059
04:13:54|0.86059
04:13:55|0.86059
04:13:56|0.86059
04:13:56|0.86087
04:13:58|0.86087
04:13:59|0.86087
04:14:00|0.86092
04:14:01|0.861
04:14:02|0.86134
04:14:02|0.86134
04:14:03|0.86135
04:14:05|0.86168
04:14:07|0.86147
04:14:08|0.86103
04:14:09|0.86103
04:14:10|0.86075
04:14:11|0.8605
04:14:13|0.8605
04:14:14|0.86028
04:14:15|0.8605
04:14:15|0.8605
04:14:17|0.8605
04:14:19|0.86087
04:14:19|0.8607
04:14:20|0.8607
04:14:21|0.8607
04:14:22|0.8607
04:14:24|0.86055
04:14:24|0.86055
04:14:26|0.86055
04:14:26|0.86055
04:14:28|0.86055
04:14:28|0.86054
04:14:30|0.86054
04:14:31|0.86054
04:14:32|0.86054
04:14:32|0.86054
04:14:33|0.86054
04:14:34|0.86054
04:14:35|0.86054
04:14:37|0.86054
04:14:38|0.86054
04:14:38|0.86054
04:14:39|0.86044
04:14:40|0.86033
04:14:42|0.85999
04:14:43|0.85958
04:14:44|0.85926
04:14:44|0.85926
04:14:46|0.85917
04:14:47|0.85922
04:14:48|0.85922
04:14:49|0.85931
04:14:50|0.85953
04:14:51|0.85953
04:14:52|0.85921
04:14:53|0.85928
04:14:54|0.85928
04:14:54|0.85928
04:14:56|0.85913
04:14:56|0.85913
04:14:58|0.85913
04:14:58|0.85913
04:15:00|0.85913
04:15:01|0.85913
04:15:02|0.85965
04:15:03|0.85965
04:15:04|0.85965
04:15:05|0.85954
04:15:06|0.85945
04:15:08|0.85945
04:15:09|0.85945
04:15:11|0.85957
04:15:12|0.85957
04:15:12|0.85957
04:15:14|0.85957
04:15:16|0.85942
04:15:17|0.85942
04:15:18|0.85942
04:15:18|0.85925
04:15:19|0.85925
04:15:21|0.8591
04:15:22|0.85901
04:15:22|0.85901
04:15:23|0.85901
04:15:25|0.85901
04:15:25|0.85901
04:15:27|0.85901
04:15:28|0.85901
04:15:29|0.85921
04:15:29|0.85892
04:15:31|0.85872
04:15:32|0.85872
04:15:33|0.8588
04:15:34|0.8588
04:15:35|0.8588
04:15:36|0.85898
04:15:37|0.85903
04:15:38|0.85903
04:15:39|0.85903
04:15:40|0.85903
04:15:42|0.85903
04:15:42|0.85903
04:15:43|0.85903
04:15:45|0.85866
04:15:45|0.85866
04:15:47|0.85866
04:15:48|0.85866
04:15:49|0.85866
04:15:50|0.85866
04:15:50|0.85867
04:15:51|0.85867
04:15:52|0.85867
04:15:54|0.85867
04:15:55|0.85867
04:15:56|0.85867
04:15:57|0.85874
04:15:58|0.85874
04:15:59|0.85874
04:16:00|0.85874
04:16:00|0.85874
04:16:02|0.85888
04:16:02|0.85888
04:16:04|0.85888
04:16:04|0.85912
04:16:05|0.85985
04:16:07|0.85998
04:16:07|0.86027
04:16:09|0.85997
04:16:10|0.85997
04:16:11|0.85986
04:16:12|0.85986
04:16:13|0.85954
04:16:15|0.85954
04:16:17|0.85954
04:16:17|0.85954
04:16:18|0.85954
04:16:19|0.85954
04:16:20|0.86003
04:16:21|0.86003
04:16:22|0.86003
04:16:23|0.85997
04:16:24|0.8596
04:16:25|0.8596
04:16:26|0.8596
04:16:27|0.8596
04:16:28|0.8596
04:16:29|0.85964
04:16:30|0.85964
04:16:31|0.85955
04:16:32|0.85955
04:16:33|0.85955
04:16:34|0.85955
04:16:35|0.85955
04:16:36|0.85953
04:16:37|0.85953
04:16:38|0.85953
04:16:39|0.85953
04:16:40|0.85953
04:16:41|0.85921
04:16:42|0.85928
04:16:43|0.85886
04:16:44|0.85886
04:16:45|0.85886
04:16:46|0.85886
04:16:48|0.85886
04:16:48|0.85886
04:16:49|0.85885
04:16:51|0.85921
04:16:51|0.85921
04:16:52|0.85921
04:16:53|0.85892
04:16:54|0.85892
04:16:55|0.8589
04:16:56|0.85857
04:16:58|0.85825
04:16:59|0.8581
04:16:59|0.8581
04:17:01|0.8581
04:17:02|0.85802
04:17:02|0.85803
04:17:03|0.85803
04:17:04|0.85811
04:17:05|0.85827
04:17:06|0.85792
04:17:07|0.85792
04:17:09|0.85792
04:17:11|0.85784
04:17:12|0.85784
04:17:13|0.85784
04:17:14|0.85778
04:17:16|0.85776
04:17:17|0.85776
04:17:18|0.85722
04:17:19|0.85718
04:17:20|0.85734
04:17:22|0.85734
04:17:22|0.85718
04:17:23|0.85711
04:17:24|0.85711
04:17:25|0.85711
04:17:27|0.85711
04:17:27|0.85708
04:17:28|0.85706
04:17:29|0.85677
04:17:30|0.85677
04:17:32|0.85676
04:17:32|0.85676
04:17:34|0.85723
04:17:35|0.85728
04:17:36|0.8577
04:17:37|0.8577
04:17:37|0.8577
04:17:39|0.8577
04:17:40|0.8577
04:17:41|0.8577
04:17:42|0.85735
04:17:43|0.85735
04:17:44|0.85736
04:17:45|0.85758
04:17:46|0.85758
04:17:47|0.85758
04:17:48|0.85758
04:17:49|0.85717
04:17:50|0.85682
04:17:51|0.85652
04:17:52|0.85652
04:17:53|0.85652
04:17:55|0.85652
04:17:55|0.85652
04:17:56|0.85652
04:17:57|0.85652
04:17:59|0.85682
04:18:00|0.85701
04:18:01|0.85701
04:18:02|0.85701
04:18:03|0.85701
04:18:04|0.85701
04:18:05|0.85701
04:18:06|0.85818
04:18:07|0.85891
04:18:08|0.85945
04:18:09|0.85915
04:18:10|0.85886
04:18:12|0.85876
04:18:13|0.85876
04:18:14|0.85876
04:18:15|0.85876
04:18:16|0.8589
04:18:17|0.8589
04:18:18|0.8589
04:18:19|0.8589
04:18:20|0.8589
04:18:22|0.85885
04:18:23|0.85885
04:18:24|0.85954
04:18:24|0.85954
04:18:26|0.85954
04:18:28|0.85948
04:18:28|0.85948
04:18:29|0.85948
04:18:30|0.85948
04:18:31|0.85945
04:18:32|0.85945
04:18:33|0.85945
04:18:34|0.85937
04:18:35|0.85937
04:18:36|0.85937
04:18:37|0.85937
04:18:38|0.85937
04:18:39|0.85937
04:18:40|0.85937
04:18:42|0.85937
04:18:43|0.85914
04:18:44|0.85894
04:18:46|0.85894
04:18:47|0.85894
04:18:47|0.85894
04:18:48|0.85894
04:18:50|0.85894
04:18:51|0.85891
04:18:52|0.85891
04:18:52|0.85891
04:18:54|0.85836
04:18:54|0.85832
04:18:56|0.85832
04:18:57|0.85832
04:18:58|0.85844
04:18:59|0.85844
04:19:00|0.85844
04:19:01|0.85844
04:19:02|0.85844
04:19:03|0.85844
04:19:04|0.85844
04:19:05|0.8583
04:19:06|0.8583
04:19:07|0.85808
04:19:08|0.85808
04:19:08|0.85808
04:19:10|0.85808
04:19:12|0.85808
04:19:13|0.85786
04:19:15|0.85786
04:19:16|0.85786
04:19:17|0.85795
04:19:18|0.85795
04:19:19|0.85795
04:19:20|0.85795
04:19:21|0.85804
04:19:22|0.85823
04:19:23|0.85823
04:19:24|0.85823
04:19:25|0.85823
04:19:26|0.85823
04:19:27|0.85823
04:19:28|0.85823
04:19:29|0.85823
04:19:30|0.85823
04:19:32|0.85823
04:19:33|0.85827
04:19:34|0.85827
04:19:35|0.85827
04:19:36|0.85827
04:19:37|0.85827
04:19:38|0.85864
04:19:39|0.85864
04:19:40|0.85864
04:19:41|0.85864
04:19:42|0.85864
04:19:43|0.85864
04:19:44|0.8588
04:19:44|0.8587
04:19:46|0.8587
04:19:47|0.8587
04:19:48|0.8587
04:19:49|0.8587
04:19:50|0.85934
04:19:51|0.86025
04:19:52|0.86048
04:19:53|0.86048
04:19:54|0.86048
04:19:55|0.86048
04:19:56|0.86048
04:19:57|0.86057
04:19:58|0.86088
04:19:59|0.86088
04:20:00|0.86088
04:20:01|0.86088
04:20:02|0.86088
04:20:03|0.86072
04:20:04|0.86041
04:20:05|0.85985
04:20:06|0.85985
04:20:07|0.85985
04:20:08|0.85985
04:20:09|0.85985
04:20:10|0.8598
04:20:11|0.85981
04:20:13|0.8598
04:20:14|0.8598
04:20:15|0.85978
04:20:16|0.85978
04:20:18|0.85703
04:20:20|0.85772
04:20:20|0.85815
04:20:22|0.85761
04:20:22|0.85708
04:20:24|0.85733
04:20:25|0.85741
04:20:25|0.85741
04:20:27|0.85787
04:20:27|0.85787
04:20:29|0.85787
04:20:30|0.85787
04:20:31|0.85787
04:20:31|0.85787
04:20:33|0.85795
04:20:34|0.85795
04:20:35|0.85805
04:20:35|0.85839
04:20:37|0.85839
04:20:38|0.85839
04:20:39|0.85839
04:20:40|0.8583
04:20:41|0.8583
04:20:43|0.8583
04:20:44|0.8584
04:20:45|0.85858
04:20:46|0.85858
04:20:47|0.85858
04:20:47|0.85858
04:20:49|0.85858
04:20:49|0.85858
04:20:51|0.8591
04:20:52|0.8591
04:20:53|0.8591
04:20:53|0.85911
04:20:55|0.85923
04:20:55|0.85934
04:20:56|0.85934
04:20:57|0.85934
04:20:58|0.85934
04:20:59|0.85934
04:21:01|0.85934
04:21:02|0.85847
04:21:02|0.85816
04:21:03|0.85812
04:21:04|0.85812
04:21:06|0.85793
04:21:07|0.85793
04:21:07|0.85816
04:21:09|0.85816
04:21:09|0.85836
04:21:10|0.85796
04:21:12|0.85802
04:21:13|0.85802
04:21:15|0.85812
04:21:17|0.85812
04:21:18|0.85812
04:21:18|0.85812
04:21:20|0.85836
04:21:21|0.85836
04:21:22|0.8584
04:21:23|0.8584
04:21:25|0.8584
04:21:26|0.85802
04:21:27|0.85802
04:21:27|0.85838
04:21:29|0.85823
04:21:30|0.85823
04:21:31|0.85821
04:21:32|0.85821
04:21:33|0.85839
04:21:34|0.85871
04:21:35|0.85871
04:21:36|0.85871
04:21:37|0.85883
04:21:37|0.85883
04:21:40|0.85933
04:21:40|0.85944
04:21:41|0.85952
04:21:42|0.86031
04:21:43|0.8606
04:21:44|0.86048
04:21:45|0.86021
04:21:46|0.86015
04:21:47|0.86015
04:21:48|0.86015
04:21:49|0.86015
04:21:50|0.86015
04:21:51|0.86015
04:21:52|0.86015
04:21:54|0.86015
04:21:54|0.86015
04:21:55|0.86041
04:21:57|0.86041
04:21:57|0.86041
04:21:58|0.86041
04:22:00|0.86041
04:22:01|0.86041
04:22:02|0.86047
04:22:02|0.86047
04:22:04|0.86046
04:22:04|0.86046
04:22:05|0.86061
04:22:06|0.86061
04:22:07|0.86061
04:22:09|0.8606
04:22:10|0.8606
04:22:10|0.86057
04:22:12|0.86057
04:22:13|0.86057
04:22:14|0.86064
04:22:16|0.86067
04:22:18|0.86073
04:22:19|0.86088
04:22:20|0.86088
04:22:21|0.86088
04:22:22|0.86094
04:22:24|0.86094
04:22:25|0.86094
04:22:26|0.86094
04:22:27|0.86096
04:22:28|0.86091
04:22:29|0.86067
04:22:30|0.86067
04:22:31|0.86066
04:22:32|0.86066
04:22:33|0.86066
04:22:34|0.86066
04:22:35|0.86066
04:22:36|0.86066
04:22:37|0.8607
04:22:38|0.86056
04:22:39|0.86056
04:22:40|0.86056
04:22:41|0.86056
04:22:42|0.86056
04:22:43|0.86042
04:22:44|0.86042
04:22:45|0.8604
04:22:46|0.8604
04:22:47|0.8604
04:22:48|0.86013
04:22:49|0.86016
04:22:50|0.86045
04:22:51|0.86045
04:22:52|0.86045
04:22:53|0.86045
04:22:54|0.86045
04:22:56|0.86045
04:22:56|0.8607
04:22:57|0.8609
04:22:58|0.8609
04:23:01|0.8609
04:23:02|0.8609
04:23:03|0.8609
04:23:03|0.8609
04:23:05|0.8609
04:23:06|0.8609
04:23:07|0.8609
04:23:08|0.8609
04:23:09|0.8609
04:23:10|0.8609
04:23:11|0.8609
04:23:13|0.8609
04:23:13|0.8609
04:23:15|0.86045
04:23:17|0.85996
04:23:18|0.85996
04:23:19|0.8599
04:23:20|0.8599
04:23:22|0.85996
04:23:24|0.85996
04:23:24|0.86015
04:23:25|0.86015
04:23:27|0.86015
04:23:28|0.85997
04:23:29|0.85997
04:23:30|0.85997
04:23:31|0.85997
04:23:32|0.85997
04:23:33|0.85997
04:23:34|0.85997
04:23:35|0.85953
04:23:36|0.85902
04:23:37|0.8584
04:23:38|0.85807
04:23:39|0.85807
04:23:40|0.85815
04:23:41|0.85884
04:23:42|0.85884
04:23:43|0.8587
04:23:44|0.85874
04:23:45|0.85831
04:23:46|0.85831
04:23:47|0.85831
04:23:48|0.85866
04:23:49|0.85866
04:23:50|0.85866
04:23:51|0.85859
04:23:53|0.85863
04:23:54|0.85863
04:23:55|0.85863
04:23:56|0.85863
04:23:57|0.85863
04:23:59|0.85863
04:23:59|0.85863
04:24:00|0.85833
04:24:01|0.85833
04:24:02|0.85833
04:24:03|0.85833
04:24:04|0.85833
04:24:06|0.85833
04:24:06|0.85833
04:24:07|0.85853
04:24:08|0.85853
04:24:09|0.85872
04:24:10|0.85909
04:24:11|0.85914
04:24:12|0.85914
04:24:13|0.85926
04:24:14|0.85926
04:24:16|0.85926
04:24:18|0.85981
04:24:19|0.86004
04:24:21|0.86004
04:24:22|0.86004
04:24:23|0.86004
04:24:25|0.86004
04:24:25|0.86004
04:24:26|0.85994
04:24:27|0.85986
04:24:29|0.85986
04:24:30|0.85986
04:24:32|0.85977
04:24:33|0.85977
04:24:34|0.86037
04:24:35|0.86037
04:24:35|0.86051
04:24:37|0.86085
04:24:38|0.86085
04:24:38|0.86085
04:24:39|0.86085
04:24:40|0.86077
04:24:41|0.86077
04:24:43|0.86077
04:24:43|0.86077
04:24:44|0.86051
04:24:46|0.86
04:24:47|0.86
04:24:48|0.86
04:24:49|0.85972
04:24:50|0.85947
04:24:51|0.85947
04:24:52|0.85947
04:24:53|0.85919
04:24:54|0.85919
04:24:55|0.85919
04:24:56|0.85919
04:24:57|0.85919
04:24:58|0.85919
04:24:59|0.85919
04:25:00|0.85919
04:25:01|0.85919
04:25:02|0.85918
04:25:03|0.85918
04:25:04|0.85918
04:25:05|0.85918
04:25:06|0.85918
04:25:07|0.85951
04:25:08|0.85959
04:25:10|0.85959
04:25:10|0.85959
04:25:11|0.85959
04:25:13|0.85959
04:25:14|0.85959
04:25:14|0.85959
04:25:15|0.85959
04:25:18|0.85921
04:25:19|0.85921
04:25:20|0.85958
04:25:22|0.85958
04:25:24|0.85938
04:25:24|0.85912
04:25:25|0.85899
04:25:27|0.85931
04:25:28|0.85917
04:25:29|0.85917
04:25:30|0.85917
04:25:31|0.85917
04:25:32|0.85917
04:25:33|0.85917
04:25:34|0.85917
04:25:35|0.85906
04:25:36|0.85906
04:25:37|0.85906
04:25:39|0.85906
04:25:40|0.85899
04:25:41|0.85898
04:25:41|0.85898
04:25:43|0.85898
04:25:43|0.85898
04:25:45|0.85898
04:25:46|0.85867
04:25:47|0.85862
04:25:47|0.85795
04:25:48|0.85777
04:25:50|0.85777
04:25:51|0.8578
04:25:51|0.85751
04:25:52|0.85751
04:25:54|0.8575
04:25:55|0.85804
04:25:56|0.85804
04:25:57|0.85804
04:25:57|0.85804
04:25:59|0.85734
04:25:59|0.85754
04:26:02|0.85754
04:26:02|0.85754
04:26:03|0.85754
04:26:04|0.85754
04:26:06|0.85754
04:26:07|0.85786
04:26:07|0.85786
04:26:08|0.85805
04:26:10|0.85754
04:26:11|0.85744
04:26:11|0.85732
04:26:12|0.8573
04:26:13|0.8573
04:26:14|0.8573
04:26:16|0.8573
04:26:17|0.85724
04:26:18|0.8572
04:26:20|0.8572
04:26:21|0.85721
04:26:23|0.85721
04:26:25|0.85721
04:26:25|0.85721
04:26:27|0.85721
04:26:28|0.85741
04:26:29|0.85741
04:26:30|0.85741
04:26:32|0.85787
04:26:33|0.85822
04:26:34|0.85822
04:26:35|0.85822
04:26:36|0.85822
04:26:37|0.85786
04:26:38|0.85786
04:26:39|0.85786
04:26:40|0.85786
04:26:42|0.8576
04:26:43|0.8576
04:26:44|0.85762
04:26:45|0.85762
04:26:46|0.85762
04:26:47|0.85762
04:26:47|0.85855
04:26:48|0.85876
04:26:50|0.85884
04:26:51|0.85884
04:26:52|0.85884
04:26:53|0.85878
04:26:54|0.85878
04:26:55|0.85831
04:26:56|0.85807
04:26:57|0.85807
04:26:58|0.85807
04:26:59|0.85767
04:27:00|0.85731
04:27:01|0.85731
04:27:02|0.8573
04:27:03|0.8573
04:27:04|0.8573
04:27:05|0.85744
04:27:06|0.85772
04:27:07|0.85772
04:27:08|0.85694
04:27:09|0.85689
04:27:10|0.85633
04:27:11|0.85631
04:27:12|0.85586
04:27:13|0.85585
04:27:14|0.85574
04:27:15|0.85575
04:27:16|0.85575
04:27:17|0.85641
04:27:18|0.8562
04:27:20|0.8562
04:27:22|0.8562
04:27:23|0.8562
04:27:24|0.85628
04:27:26|0.85628
04:27:27|0.85656
04:27:29|0.85656
04:27:30|0.85656
04:27:31|0.85644
04:27:33|0.85644
04:27:35|0.85644
04:27:36|0.85644
04:27:37|0.85644
04:27:38|0.85644
04:27:39|0.85644
04:27:41|0.85644
04:27:42|0.8559
04:27:43|0.8559
04:27:44|0.85586
04:27:45|0.85591
04:27:47|0.85616
04:27:47|0.85607
04:27:49|0.85607
04:27:50|0.85635
04:27:51|0.85618
04:27:52|0.85619
04:27:53|0.85619
04:27:56|0.85606
04:27:56|0.85573
04:27:57|0.85573
04:27:58|0.85573
04:28:00|0.85573
04:28:01|0.85573
04:28:02|0.85573
04:28:03|0.85573
04:28:03|0.85573
04:28:04|0.85573
04:28:05|0.85573
04:28:07|0.85573
04:28:08|0.85607
04:28:08|0.85607
04:28:10|0.85607
04:28:10|0.85607
04:28:11|0.85607
04:28:13|0.8561
04:28:14|0.8561
04:28:15|0.8561
04:28:16|0.8561
04:28:17|0.85614
04:28:19|0.85636
04:28:20|0.85598
04:28:22|0.85598
04:28:23|0.85598
04:28:24|0.85598
04:28:24|0.85598
04:28:26|0.85587
04:28:27|0.85587
04:28:28|0.85628
04:28:29|0.85628
04:28:31|0.85628
04:28:31|0.85628
04:28:33|0.85628
04:28:35|0.85628
04:28:36|0.85629
04:28:37|0.85641
04:28:38|0.85641
04:28:39|0.85641
04:28:40|0.85635
04:28:41|0.85629
04:28:43|0.85689
04:28:44|0.85689
04:28:45|0.85689
04:28:45|0.85702
04:28:47|0.85674
04:28:47|0.85674
04:28:48|0.85674
04:28:50|0.85686
04:28:51|0.85686
04:28:51|0.85685
04:28:53|0.85685
04:28:53|0.85685
04:28:55|0.85644
04:28:56|0.85644
04:28:58|0.85644
04:28:58|0.85644
04:29:01|0.85593
04:29:01|0.85593
04:29:02|0.85593
04:29:03|0.85593
04:29:04|0.85593
04:29:05|0.85593
04:29:06|0.85607
04:29:07|0.85607
04:29:08|0.85607
04:29:09|0.85607
04:29:10|0.85607
04:29:11|0.85607
04:29:12|0.85607
04:29:14|0.85607
04:29:15|0.85607
04:29:16|0.85607
04:29:17|0.85607
04:29:18|0.85607
04:29:19|0.85665
04:29:20|0.85665
04:29:22|0.85638
04:29:23|0.85638
04:29:25|0.85638
04:29:26|0.85638
04:29:28|0.85638
04:29:29|0.85638
04:29:30|0.85656
04:29:31|0.85656
04:29:33|0.85642
04:29:33|0.85642
04:29:34|0.85642
04:29:35|0.85642
04:29:36|0.85642
04:29:37|0.85655
04:29:38|0.85653
04:29:39|0.85653
04:29:40|0.85653
04:29:42|0.85653
04:29:43|0.85653
04:29:44|0.85653
04:29:45|0.85653
04:29:46|0.85653
04:29:47|0.8567
04:29:49|0.85642
04:29:51|0.85608
04:29:51|0.85608
04:29:53|0.85613
04:29:54|0.85613
04:29:55|0.85624
04:29:56|0.85624
04:29:56|0.85624
04:29:57|0.85624
04:29:58|0.85624
04:30:00|0.85611
04:30:00|0.85611
04:30:01|0.85686
04:30:03|0.85712
04:30:04|0.85712
04:30:05|0.85712
04:30:06|0.85712
04:30:07|0.85712
04:30:08|0.85712
04:30:09|0.85718
04:30:10|0.85718
04:30:11|0.85693
04:30:12|0.85693
04:30:13|0.8568
04:30:14|0.8568
04:30:15|0.85689
04:30:16|0.85677
04:30:17|0.85677
04:30:18|0.85677
04:30:19|0.85688
04:30:20|0.85671
04:30:21|0.85671
04:30:23|0.85671
04:30:24|0.85671
04:30:25|0.85693
04:30:26|0.85693
04:30:28|0.85693
04:30:29|0.85719
04:30:31|0.85719
04:30:31|0.85719
04:30:32|0.85695
04:30:33|0.85695
04:30:34|0.85695
04:30:35|0.85695
04:30:36|0.85695
04:30:37|0.85695
04:30:38|0.85695
04:30:39|0.85695
04:30:40|0.8569
04:30:41|0.85698
04:30:42|0.85698
04:30:43|0.85698
04:30:44|0.85698
04:30:45|0.85698
04:30:46|0.85698
04:30:47|0.85698
04:30:48|0.85647
04:30:49|0.85643
04:30:50|0.85646
04:30:51|0.85646
04:30:52|0.85646
04:30:53|0.85646
04:30:54|0.85619
04:30:55|0.85619
04:30:56|0.85619
04:30:57|0.85619
04:30:58|0.85619
04:30:59|0.85605
04:31:00|0.85579
04:31:01|0.85578
04:31:02|0.85578
04:31:03|0.85578
04:31:04|0.85578
04:31:05|0.85574
04:31:06|0.85574
04:31:07|0.85573
04:31:09|0.85567
04:31:10|0.85567
04:31:11|0.85567
04:31:12|0.85567
04:31:13|0.85567
04:31:14|0.85569
04:31:15|0.8558
04:31:16|0.8558
04:31:17|0.8558
04:31:18|0.8558
04:31:19|0.8558
04:31:21|0.8558
04:31:21|0.8558
04:31:24|0.85555
04:31:25|0.85555
04:31:27|0.85555
04:31:29|0.85555
04:31:31|0.85537
04:31:31|0.85518
04:31:33|0.85518
04:31:34|0.85518
04:31:35|0.85517
04:31:36|0.85517
04:31:37|0.85514
04:31:38|0.85514
04:31:39|0.85514
04:31:40|0.85517
04:31:41|0.85517
04:31:42|0.85502
04:31:43|0.85503
04:31:45|0.85492
04:31:45|0.85483
04:31:46|0.85491
04:31:48|0.85572
04:31:48|0.85572
04:31:49|0.85572
04:31:51|0.85562
04:31:52|0.85571
04:31:53|0.85571
04:31:54|0.85527
04:31:55|0.85527
04:31:55|0.85527
04:31:57|0.85527
04:31:58|0.85527
04:31:59|0.85527
04:31:59|0.85527
04:32:01|0.85573
04:32:02|0.85573
04:32:03|0.85573
04:32:04|0.85573
04:32:05|0.85573
04:32:06|0.85573
04:32:07|0.85612
04:32:08|0.85612
04:32:09|0.85612
04:32:10|0.85612
04:32:11|0.85612
04:32:12|0.85612
04:32:13|0.85609
04:32:14|0.85609
04:32:15|0.85588
04:32:16|0.85601
04:32:17|0.85601
04:32:19|0.85601
04:32:19|0.85601
04:32:20|0.85682
04:32:21|0.85682
04:32:22|0.85673
04:32:24|0.85621
04:32:25|0.85621
04:32:26|0.85627
04:32:28|0.85627
04:32:28|0.85627
04:32:30|0.85627
04:32:31|0.85662
04:32:32|0.85662
04:32:34|0.85641
04:32:36|0.85641
04:32:37|0.85641
04:32:38|0.85641
04:32:39|0.85641
04:32:40|0.85641
04:32:41|0.8563
04:32:42|0.8563
04:32:43|0.8563
04:32:44|0.8563
04:32:45|0.85645
04:32:46|0.85645
04:32:47|0.85692
04:32:48|0.85692
04:32:49|0.85692
04:32:50|0.85692
04:32:51|0.85679
04:32:52|0.85679
04:32:53|0.85674
04:32:54|0.85674
04:32:55|0.85674
04:32:56|0.85674
04:32:57|0.85674
04:32:58|0.85674
04:32:59|0.85674
04:33:00|0.85674
04:33:01|0.85674
04:33:02|0.85674
04:33:03|0.85674
04:33:04|0.85674
04:33:05|0.85674
04:33:06|0.85674
04:33:07|0.85674
04:33:08|0.85674
04:33:09|0.85653
04:33:10|0.85653
04:33:11|0.85622
04:33:12|0.85622
04:33:13|0.85622
04:33:14|0.85622
04:33:15|0.85602
04:33:16|0.85573
04:33:17|0.85573
04:33:18|0.85573
04:33:19|0.85537
04:33:20|0.85537
04:33:21|0.85537
04:33:22|0.85537
04:33:23|0.85493
04:33:24|0.85484
04:33:25|0.85484
04:33:27|0.85484
04:33:28|0.85484
04:33:28|0.85484
04:33:31|0.85484
04:33:31|0.85507
04:33:32|0.85507
04:33:34|0.85507
04:33:35|0.8549
04:33:37|0.8549
04:33:37|0.8549
04:33:39|0.8549
04:33:39|0.85491
04:33:41|0.85491
04:33:41|0.85491
04:33:43|0.85491
04:33:44|0.8549
04:33:45|0.8549
04:33:46|0.8549
04:33:47|0.8549
04:33:48|0.85491
04:33:48|0.85491
04:33:50|0.85525
04:33:51|0.85525
04:33:52|0.85525
04:33:53|0.8549
04:33:54|0.8549
04:33:54|0.8549
04:33:57|0.8549
04:33:57|0.85484
04:33:58|0.85484
04:33:59|0.85484
04:34:00|0.85484
04:34:01|0.85504
04:34:02|0.85544
04:34:03|0.85544
04:34:04|0.85544
04:34:05|0.85544
04:34:06|0.85544
04:34:07|0.85538
04:34:08|0.85538
04:34:09|0.85538
04:34:10|0.85572
04:34:11|0.85572
04:34:12|0.85572
04:34:13|0.85572
04:34:14|0.85589
04:34:15|0.85614
04:34:16|0.85623
04:34:17|0.85623
04:34:18|0.85623
04:34:19|0.85623
04:34:20|0.85623
04:34:21|0.85623
04:34:22|0.85606
04:34:23|0.85606
04:34:24|0.85606
04:34:25|0.85606
04:34:27|0.85606
04:34:29|0.85606
04:34:30|0.85606
04:34:32|0.85641
04:34:32|0.85641
04:34:34|0.85636
04:34:35|0.85636
04:34:37|0.85636
04:34:38|0.85636
04:34:39|0.85596
04:34:40|0.85591
04:34:41|0.85591
04:34:42|0.85591
04:34:43|0.85631
04:34:44|0.85631
04:34:45|0.85631
04:34:46|0.85631
04:34:47|0.85594
04:34:48|0.85594
04:34:49|0.85599
04:34:50|0.8562
04:34:51|0.8562
04:34:52|0.8562
04:34:53|0.8562
04:34:54|0.8562
04:34:55|0.85631
04:34:56|0.85616
04:34:57|0.85616
04:34:58|0.85616
04:34:59|0.85616
04:35:00|0.85616
04:35:01|0.85599
04:35:02|0.85599
04:35:03|0.85599
04:35:04|0.85599
04:35:06|0.85598
04:35:07|0.85598
04:35:08|0.85598
04:35:09|0.85598
04:35:10|0.85599
04:35:11|0.85598
04:35:12|0.85543
04:35:13|0.85543
04:35:14|0.85543
04:35:14|0.85543
04:35:16|0.85543
04:35:17|0.85543
04:35:19|0.85543
04:35:19|0.85543
04:35:20|0.85543
04:35:21|0.85543
04:35:22|0.85543
04:35:23|0.85543
04:35:24|0.85543
04:35:25|0.85536
04:35:27|0.85536
04:35:29|0.85537
04:35:30|0.85537
04:35:31|0.85537
04:35:32|0.85537
04:35:33|0.85537
04:35:34|0.85537
04:35:35|0.85537
04:35:36|0.85537
04:35:37|0.85537
04:35:39|0.85563
04:35:40|0.85612
04:35:41|0.85614
04:35:42|0.85614
04:35:43|0.85627
04:35:44|0.85627
04:35:45|0.85627
04:35:46|0.85627
04:35:47|0.85627
04:35:49|0.85627
04:35:50|0.85612
04:35:51|0.85612
04:35:52|0.85612
04:35:53|0.85612
04:35:54|0.85612
04:35:55|0.85598
04:35:56|0.85598
04:35:57|0.85598
04:35:58|0.85598
04:35:59|0.85598
04:36:00|0.85598
04:36:01|0.85598
04:36:02|0.85598
04:36:03|0.85598
04:36:04|0.85598
04:36:05|0.85628
04:36:06|0.85628
04:36:07|0.85642
04:36:08|0.85593
04:36:09|0.85593
04:36:10|0.85576
04:36:11|0.85564
04:36:12|0.85547
04:36:13|0.85547
04:36:14|0.85547
04:36:15|0.85547
04:36:16|0.85547
04:36:17|0.85574
04:36:18|0.85573
04:36:19|0.85573
04:36:20|0.85572
04:36:21|0.85541
04:36:22|0.85532
04:36:23|0.85532
04:36:24|0.85532
04:36:25|0.85483
04:36:26|0.85472
04:36:28|0.85481
04:36:30|0.85481
04:36:31|0.85481
04:36:32|0.85456
04:36:33|0.85456
04:36:35|0.85444
04:36:36|0.85493
04:36:37|0.85493
04:36:38|0.85444
04:36:39|0.85444
04:36:40|0.85483
04:36:42|0.8547
04:36:43|0.8547
04:36:44|0.8547
04:36:45|0.8547
04:36:46|0.85445
04:36:47|0.85454
04:36:48|0.85454
04:36:49|0.85454
04:36:50|0.85454
04:36:51|0.85454
04:36:52|0.85443
04:36:53|0.8544
04:36:54|0.8544
04:36:56|0.8544
04:36:57|0.85454
04:36:58|0.85454
04:36:59|0.85454
04:37:00|0.85454
04:37:01|0.85436
04:37:02|0.8544
04:37:02|0.8544
04:37:04|0.8544
04:37:06|0.8544
04:37:06|0.8544
04:37:07|0.85411
04:37:08|0.85411
04:37:09|0.85411
04:37:10|0.85411
04:37:11|0.85411
04:37:12|0.85411
04:37:13|0.85412
04:37:14|0.85412
04:37:15|0.8544
04:37:16|0.8544
04:37:18|0.8544
04:37:18|0.8544
04:37:19|0.8544
04:37:20|0.8544
04:37:22|0.8544
04:37:22|0.8544
04:37:24|0.8544
04:37:25|0.8544
04:37:26|0.8544
04:37:27|0.85428
04:37:27|0.85428
04:37:29|0.85428
04:37:31|0.85428
04:37:32|0.854
04:37:33|0.85443
04:37:35|0.85443
04:37:36|0.85443
04:37:37|0.85456
04:37:38|0.85456
04:37:39|0.85456
04:37:40|0.85456
04:37:41|0.85457
04:37:42|0.85457
04:37:43|0.85457
04:37:44|0.85457
04:37:44|0.85457
04:37:45|0.85457
04:37:47|0.85457
04:37:48|0.85466
04:37:49|0.85466
04:37:49|0.85466
04:37:51|0.85466
04:37:52|0.85467
04:37:52|0.85467
04:37:54|0.85467
04:37:55|0.85467
04:37:56|0.85467
04:37:57|0.85467
04:37:58|0.85467
04:37:59|0.85467
04:38:00|0.85467
04:38:01|0.85467
04:38:02|0.85467
04:38:03|0.85467
04:38:04|0.85467
04:38:05|0.85467
04:38:06|0.85467
04:38:07|0.85467
04:38:08|0.85467
04:38:09|0.85467
04:38:10|0.85467
04:38:11|0.85467
04:38:12|0.85467
04:38:13|0.85467
04:38:14|0.85467
04:38:15|0.85467
04:38:16|0.85467
04:38:17|0.85465
04:38:18|0.85465
04:38:19|0.85465
04:38:20|0.8548
04:38:21|0.85498
04:38:22|0.85498
04:38:23|0.85498
04:38:24|0.85498
04:38:26|0.85486
04:38:27|0.85486
04:38:27|0.85486
04:38:29|0.85486
04:38:31|0.85486
04:38:32|0.85486
04:38:33|0.85486
04:38:34|0.85486
04:38:36|0.85426
04:38:37|0.85426
04:38:38|0.85426
04:38:39|0.85426
04:38:40|0.85418
04:38:41|0.85418
04:38:42|0.85408
04:38:43|0.85408
04:38:44|0.8541
04:38:44|0.85361
04:38:46|0.85346
04:38:47|0.85397
04:38:48|0.85401
04:38:50|0.85401
04:38:50|0.85401
04:38:51|0.85368
04:38:52|0.85368
04:38:54|0.85368
04:38:55|0.85368
04:38:56|0.8535
04:38:56|0.8535
04:38:58|0.8535
04:38:58|0.8535
04:39:00|0.85354
04:39:01|0.85354
04:39:02|0.85413
04:39:03|0.85413
04:39:03|0.85455
04:39:05|0.8549
04:39:06|0.8549
04:39:06|0.8549
04:39:08|0.8549
04:39:09|0.85494
04:39:10|0.85536
04:39:11|0.85514
04:39:12|0.8555
04:39:13|0.8555
04:39:14|0.85539
04:39:15|0.85539
04:39:16|0.85539
04:39:17|0.85539
04:39:18|0.85539
04:39:19|0.85539
04:39:21|0.85539
04:39:21|0.85539
04:39:22|0.85525
04:39:24|0.85525
04:39:24|0.85525
04:39:25|0.85535
04:39:26|0.85535
04:39:27|0.85535
04:39:29|0.85535
04:39:30|0.85535
04:39:31|0.85523
04:39:32|0.85523
04:39:33|0.85523
04:39:35|0.85523
04:39:37|0.85523
04:39:37|0.85523
04:39:38|0.85523
04:39:40|0.85523
04:39:41|0.85523
04:39:41|0.85523
04:39:43|0.85523
04:39:44|0.85523
04:39:46|0.85522
04:39:46|0.85552
04:39:48|0.85552
04:39:49|0.85552
04:39:49|0.85552
04:39:51|0.85552
04:39:52|0.85552
04:39:53|0.85552
04:39:54|0.85542
04:39:54|0.85542
04:39:56|0.85542
04:39:57|0.85542
04:39:58|0.85542
04:39:59|0.85522
04:40:00|0.85519
04:40:01|0.85519
04:40:02|0.85519
04:40:03|0.85519
04:40:04|0.85519
04:40:05|0.85515
04:40:06|0.85547
04:40:07|0.85547
04:40:08|0.85547
04:40:09|0.85553
04:40:11|0.85581
04:40:11|0.85592
04:40:12|0.85566
04:40:13|0.85559
04:40:15|0.85559
04:40:16|0.85559
04:40:17|0.85559
04:40:18|0.85559
04:40:19|0.85559
04:40:20|0.85559
04:40:21|0.85559
04:40:22|0.85559
04:40:23|0.85559
04:40:24|0.85559
04:40:25|0.85559
04:40:26|0.85559
04:40:27|0.85559
04:40:28|0.85559
04:40:29|0.85559
04:40:30|0.85559
04:40:32|0.85525
04:40:34|0.85521
04:40:35|0.8551
04:40:37|0.8551
04:40:38|0.85523
04:40:40|0.85523
04:40:41|0.85523
04:40:42|0.85506
04:40:44|0.85506
04:40:45|0.85505
04:40:46|0.85505
04:40:47|0.85505
04:40:48|0.85505
04:40:49|0.85505
04:40:50|0.85505
04:40:51|0.85505
04:40:52|0.85514
04:40:53|0.85514
04:40:54|0.85503
04:40:55|0.85503
04:40:57|0.85503
04:40:58|0.85503
04:40:59|0.85516
04:41:00|0.85564
04:41:00|0.85515
04:41:03|0.85515
04:41:03|0.85515
04:41:04|0.85515
04:41:05|0.85516
04:41:06|0.85516
04:41:08|0.85516
04:41:09|0.85516
04:41:10|0.85516
04:41:11|0.85558
04:41:12|0.85567
04:41:14|0.85569
04:41:15|0.85569
04:41:16|0.85569
04:41:17|0.85569
04:41:18|0.85569
04:41:19|0.85569
04:41:20|0.85569
04:41:21|0.85569
04:41:22|0.85549
04:41:23|0.85549
04:41:24|0.85535
04:41:25|0.85535
04:41:26|0.85535
04:41:27|0.85535
04:41:28|0.85535
04:41:29|0.85535
04:41:30|0.85535
04:41:31|0.85535
04:41:33|0.85532
04:41:34|0.85532
04:41:36|0.85538
04:41:36|0.85538
04:41:39|0.85538
04:41:40|0.85538
04:41:41|0.85538
04:41:42|0.85538
04:41:43|0.85538
04:41:45|0.85538
04:41:46|0.85538
04:41:47|0.85496
04:41:48|0.85496
04:41:49|0.85496
04:41:50|0.85496
04:41:51|0.85496
04:41:52|0.85496
04:41:59|0.85496
04:42:00|0.85519
04:42:01|0.85519
04:42:02|0.85519
04:42:03|0.85569
04:42:04|0.85561
04:42:05|0.85561
04:42:06|0.85561
04:42:07|0.85561
04:42:08|0.85565
04:42:09|0.85559
04:42:10|0.85573
04:42:11|0.85602
04:42:12|0.85602
04:42:13|0.85619
04:42:14|0.85619
04:42:15|0.85619
04:42:16|0.85619
04:42:17|0.85619
04:42:18|0.85619
04:42:19|0.85619
04:42:20|0.85619
04:42:21|0.85619
04:42:22|0.85619
04:42:23|0.85619
04:42:24|0.85619
04:42:26|0.85619
04:42:27|0.85619
04:42:28|0.85619
04:42:30|0.85537
04:42:30|0.85537
04:42:31|0.85537
04:42:32|0.85537
04:42:34|0.85537
04:42:36|0.85537
04:42:37|0.85537
04:42:38|0.85537
04:42:40|0.85537
04:42:41|0.85537
04:42:42|0.85537
04:42:43|0.8554
04:42:44|0.8554
04:42:45|0.8554
04:42:46|0.8554
04:42:47|0.85527
04:42:48|0.85527
04:42:49|0.85527
04:42:50|0.85527
04:42:51|0.85527
04:42:52|0.85527
04:42:53|0.85527
04:42:54|0.85527
04:42:55|0.85527
04:42:56|0.85527
04:42:57|0.85527
04:42:58|0.85527
04:42:59|0.85527
04:43:00|0.85527
04:43:02|0.85561
04:43:02|0.85561
04:43:03|0.85561
04:43:04|0.85561
04:43:05|0.85561
04:43:07|0.85561
04:43:07|0.85556
04:43:09|0.85556
04:43:10|0.85556
04:43:10|0.85556
04:43:11|0.85556
04:43:12|0.85556
04:43:14|0.85564
04:43:14|0.85564
04:43:16|0.85564
04:43:16|0.85558
04:43:18|0.85558
04:43:19|0.85568
04:43:19|0.85568
04:43:20|0.85567
04:43:22|0.85567
04:43:23|0.85567
04:43:26|0.85567
04:43:27|0.85567
04:43:28|0.85567
04:43:28|0.85567
04:43:29|0.85567
04:43:30|0.85567
04:43:31|0.85567
04:43:32|0.85567
04:43:34|0.85567
04:43:35|0.85567
04:43:37|0.85567
04:43:38|0.85541
04:43:40|0.85541
04:43:41|0.85541
04:43:43|0.85532
04:43:44|0.85532
04:43:45|0.85532
04:43:46|0.85532
04:43:47|0.85531
04:43:48|0.85531
04:43:49|0.85531
04:43:50|0.85531
04:43:50|0.85531
04:43:51|0.85531
04:43:53|0.85531
04:43:54|0.85541
04:43:55|0.85541
04:43:56|0.85541
04:43:57|0.85541
04:43:58|0.85541
04:43:59|0.85541
04:44:00|0.85541
04:44:01|0.85541
04:44:02|0.85541
04:44:04|0.8562
04:44:04|0.85608
04:44:06|0.85605
04:44:07|0.85638
04:44:08|0.85644
04:44:08|0.85684
04:44:10|0.85684
04:44:11|0.85629
04:44:12|0.85718
04:44:13|0.85718
04:44:14|0.85718
04:44:15|0.85718
04:44:16|0.85679
04:44:17|0.85681
04:44:17|0.85681
04:44:18|0.85681
04:44:20|0.85684
04:44:20|0.85684
04:44:22|0.85684
04:44:22|0.85684
04:44:25|0.85684
04:44:25|0.85684
04:44:26|0.85684
04:44:27|0.85683
04:44:28|0.85683
04:44:29|0.85684
04:44:30|0.85684
04:44:31|0.85684
04:44:32|0.85684
04:44:33|0.85684
04:44:34|0.85684
04:44:36|0.85684
04:44:38|0.85684
04:44:39|0.85684
04:44:41|0.85684
04:44:42|0.85684
04:44:43|0.85684
04:44:44|0.85691
04:44:45|0.85691
04:44:46|0.85691
04:44:47|0.8571
04:44:48|0.85709
04:44:49|0.85709
04:44:51|0.85709
04:44:51|0.85709
04:44:53|0.85709
04:44:54|0.85709
04:44:55|0.8571
04:44:56|0.8571
04:44:58|0.85727
04:44:59|0.85727
04:45:01|0.85727
04:45:02|0.85727
04:45:03|0.85727
04:45:04|0.85727
04:45:05|0.85727
04:45:05|0.85727
04:45:06|0.85728
04:45:08|0.85682
04:45:09|0.85689
04:45:10|0.85729
04:45:11|0.85739
04:45:12|0.8574
04:45:12|0.8574
04:45:14|0.85726
04:45:16|0.85726
04:45:16|0.85726
04:45:17|0.85729
04:45:18|0.85729
04:45:20|0.85692
04:45:21|0.85692
04:45:22|0.85692
04:45:23|0.85692
04:45:24|0.85724
04:45:25|0.85724
04:45:26|0.85757
04:45:27|0.85725
04:45:28|0.85725
04:45:29|0.85725
04:45:30|0.85725
04:45:31|0.85739
04:45:32|0.85739
04:45:33|0.85768
04:45:34|0.8577
04:45:35|0.85792
04:45:37|0.85862
04:45:39|0.8588
04:45:39|0.85862
04:45:40|0.85862
04:45:42|0.8584
04:45:43|0.85881
04:45:44|0.8588
04:45:45|0.859
04:45:46|0.85899
04:45:47|0.85899
04:45:49|0.85872
04:45:50|0.85872
04:45:51|0.85872
04:45:52|0.85872
04:45:53|0.85872
04:45:54|0.85872
04:45:55|0.85864
04:45:56|0.85844
04:45:57|0.85857
04:45:59|0.85857
04:46:00|0.85857
04:46:01|0.85857
04:46:02|0.8589
04:46:02|0.85901
04:46:05|0.85911
04:46:06|0.85911
04:46:07|0.85911
04:46:08|0.85911
04:46:09|0.85898
04:46:10|0.85902
04:46:11|0.85925
04:46:11|0.85925
04:46:13|0.85925
04:46:13|0.85932
04:46:15|0.85932
04:46:15|0.85932
04:46:16|0.85932
04:46:18|0.85932
04:46:18|0.85932
04:46:20|0.85915
04:46:22|0.85915
04:46:22|0.85915
04:46:24|0.85887
04:46:25|0.85877
04:46:26|0.85813
04:46:27|0.85895
04:46:28|0.85855
04:46:29|0.85876
04:46:30|0.85876
04:46:31|0.85876
04:46:32|0.85876
04:46:33|0.85964
04:46:34|0.8594
04:46:35|0.85978
04:46:36|0.85978
04:46:37|0.85978
04:46:39|0.85978
04:46:40|0.85979
04:46:41|0.85979
04:46:43|0.85978
04:46:45|0.85978
04:46:45|0.85978
04:46:47|0.85977
04:46:48|0.85977
04:46:48|0.85977
04:46:50|0.85977
04:46:51|0.85976
04:46:52|0.85976
04:46:54|0.85976
04:46:54|0.85976
04:46:55|0.85929
04:46:56|0.85929
04:46:57|0.85929
04:46:58|0.85928
04:46:59|0.85928
04:47:00|0.8589
04:47:01|0.8589
04:47:02|0.8589
04:47:03|0.8589
04:47:04|0.8589
04:47:05|0.8589
04:47:06|0.8589
04:47:08|0.8589
04:47:08|0.8589
04:47:09|0.85885
04:47:10|0.85885
04:47:11|0.85885
04:47:13|0.8583
04:47:14|0.85814
04:47:15|0.85814
04:47:16|0.85742
04:47:17|0.85727
04:47:18|0.85711
04:47:19|0.85706
04:47:20|0.85651
04:47:21|0.85602
04:47:22|0.85548
04:47:23|0.85543
04:47:24|0.8559
04:47:25|0.85639
04:47:26|0.85639
04:47:27|0.85639
04:47:28|0.85639
04:47:29|0.85606
04:47:30|0.85606
04:47:31|0.85605
04:47:32|0.85601
04:47:33|0.85601
04:47:34|0.85611
04:47:36|0.85611
04:47:37|0.85611
04:47:38|0.85651
04:47:38|0.8568
04:47:41|0.85667
04:47:41|0.85667
04:47:42|0.85667
04:47:43|0.85671
04:47:45|0.85612
04:47:46|0.85632
04:47:47|0.85632
04:47:48|0.85632
04:47:49|0.85632
04:47:51|0.85581
04:47:52|0.85581
04:47:52|0.85581
04:47:54|0.85581
04:47:55|0.85581
04:47:56|0.85581
04:47:57|0.85581
04:47:59|0.85613
04:47:59|0.85613
04:48:01|0.85618
04:48:02|0.85618
04:48:03|0.85618
04:48:04|0.85618
04:48:05|0.85593
04:48:06|0.85593
04:48:07|0.85593
04:48:08|0.85593
04:48:09|0.85593
04:48:10|0.85593
04:48:11|0.856
04:48:12|0.856
04:48:13|0.856
04:48:14|0.856
04:48:15|0.85573
04:48:16|0.85573
04:48:17|0.85573
04:48:18|0.85573
04:48:19|0.85573
04:48:20|0.85573
04:48:21|0.85573
04:48:22|0.85573
04:48:23|0.85573
04:48:24|0.85613
04:48:25|0.85613
04:48:26|0.85613
04:48:27|0.85613
04:48:28|0.85631
04:48:29|0.85649
04:48:30|0.85649
04:48:31|0.85649
04:48:32|0.85649
04:48:33|0.85649
04:48:34|0.85649
04:48:35|0.85649
04:48:36|0.85649
04:48:37|0.85649
04:48:38|0.85649
04:48:39|0.85649
04:48:41|0.85649
04:48:42|0.85649
04:48:44|0.85652
04:48:44|0.85652
04:48:46|0.85705
04:48:48|0.85705
04:48:49|0.85713
04:48:50|0.85713
04:48:52|0.85713
04:48:52|0.85728
04:48:53|0.85728
04:48:55|0.85712
04:48:56|0.85712
04:48:57|0.85712
04:48:59|0.85712
04:48:59|0.85707
04:49:01|0.85707
04:49:02|0.85707
04:49:03|0.85707
04:49:04|0.85707
04:49:05|0.8568
04:49:06|0.85671
04:49:06|0.85671
04:49:07|0.85694
04:49:08|0.85694
04:49:10|0.85694
04:49:11|0.85694
04:49:12|0.85678
04:49:13|0.85678
04:49:15|0.85678
04:49:15|0.85678
04:49:16|0.85678
04:49:17|0.85678
04:49:18|0.85678
04:49:19|0.85678
04:49:20|0.85678
04:49:21|0.85678
04:49:22|0.85616
04:49:23|0.85616
04:49:24|0.85577
04:49:25|0.85543
04:49:26|0.85544
04:49:28|0.85555
04:49:28|0.85555
04:49:29|0.85572
04:49:30|0.85572
04:49:31|0.85572
04:49:32|0.85572
04:49:33|0.85572
04:49:34|0.85572
04:49:35|0.85572
04:49:36|0.85572
04:49:37|0.85572
04:49:41|0.85572
04:49:43|0.85538
04:49:45|0.85532
04:49:46|0.85532
04:49:47|0.85532
04:49:48|0.85532
04:49:49|0.85532
04:49:50|0.85533
04:49:51|0.85533
04:49:53|0.85533
04:49:54|0.85533
04:49:54|0.85534
04:49:56|0.85534
04:49:56|0.85534
04:49:58|0.85534
04:49:59|0.85534
04:50:00|0.85534
04:50:01|0.85534
04:50:02|0.85534
04:50:03|0.85534
04:50:04|0.85534
04:50:05|0.85534
04:50:06|0.85545
04:50:07|0.85545
04:50:08|0.85555
04:50:09|0.85555
04:50:09|0.85555
04:50:11|0.85555
04:50:12|0.85555
04:50:13|0.85555
04:50:14|0.85555
04:50:14|0.85555
04:50:16|0.85555
04:50:17|0.85559
04:50:18|0.85559
04:50:20|0.85559
04:50:21|0.85559
04:50:22|0.85559
04:50:22|0.85559
04:50:24|0.85559
04:50:25|0.85583
04:50:26|0.85583
04:50:26|0.85583
04:50:28|0.85583
04:50:28|0.85583
04:50:29|0.85628
04:50:31|0.85628
04:50:32|0.85662
04:50:33|0.85662
04:50:34|0.85662
04:50:34|0.85662
04:50:35|0.85675
04:50:36|0.85735
04:50:38|0.85745
04:50:39|0.85716
04:50:40|0.85716
04:50:41|0.85716
04:50:42|0.85716
04:50:44|0.85716
04:50:45|0.85716
04:50:47|0.85716
04:50:47|0.85716
04:50:49|0.85716
04:50:50|0.85716
04:50:51|0.85716
04:50:53|0.85729
04:50:53|0.85729
04:50:55|0.85729
04:50:56|0.85729
04:50:57|0.85727
04:50:58|0.85727
04:50:59|0.85727
04:50:59|0.85727
04:51:01|0.85727
04:51:01|0.85702
04:51:03|0.85702
04:51:04|0.85702
04:51:05|0.85674
04:51:05|0.85674
04:51:07|0.85683
04:51:08|0.85683
04:51:09|0.85673
04:51:09|0.85672
04:51:11|0.85672
04:51:12|0.85672
04:51:13|0.85672
04:51:14|0.85672
04:51:15|0.85672
04:51:15|0.85679
04:51:16|0.85679
04:51:17|0.85679
04:51:19|0.85738
04:51:20|0.85777
04:51:21|0.85804
04:51:22|0.85804
04:51:23|0.85804
04:51:23|0.85795
04:51:24|0.85774
04:51:25|0.85774
04:51:26|0.85774
04:51:28|0.85734
04:51:29|0.85753
04:51:30|0.85753
04:51:31|0.8575
04:51:32|0.8575
04:51:33|0.85736
04:51:34|0.85734
04:51:35|0.85734
04:51:36|0.85734
04:51:37|0.85734
04:51:38|0.85734
04:51:39|0.85734
04:51:40|0.85734
04:51:41|0.85734
04:51:42|0.85734
04:51:44|0.85734
04:51:45|0.85734
04:51:47|0.85653
04:51:49|0.85625
04:51:50|0.85574
04:51:51|0.8554
04:51:53|0.85541
04:51:54|0.85577
04:51:55|0.85577
04:51:56|0.85577
04:51:57|0.85577
04:51:58|0.85577
04:51:59|0.85577
04:52:01|0.8559
04:52:01|0.85589
04:52:02|0.85589
04:52:03|0.85568
04:52:05|0.85532
04:52:06|0.85532
04:52:07|0.85532
04:52:08|0.85532
04:52:09|0.85536
04:52:10|0.85536
04:52:13|0.85497
04:52:13|0.85504
04:52:15|0.85508
04:52:16|0.85508
04:52:17|0.85508
04:52:18|0.85508
04:52:20|0.85507
04:52:21|0.85507
04:52:22|0.85536
04:52:23|0.85536
04:52:24|0.85536
04:52:25|0.85536
04:52:26|0.85536
04:52:27|0.85536
04:52:28|0.85543
04:52:29|0.85543
04:52:30|0.85543
04:52:31|0.85543
04:52:32|0.85543
04:52:33|0.85543
04:52:34|0.85543
04:52:35|0.85543
04:52:36|0.85552
04:52:37|0.85571
04:52:38|0.85603
04:52:39|0.85662
04:52:40|0.85653
04:52:41|0.85615
04:52:42|0.85606
04:52:43|0.8562
04:52:45|0.8562
04:52:46|0.8562
04:52:48|0.8562
04:52:48|0.8562
04:52:50|0.85606
04:52:51|0.85606
04:52:51|0.85606
04:52:52|0.85606
04:52:53|0.85595
04:52:54|0.85595
04:52:55|0.8562
04:52:57|0.85572
04:52:58|0.85537
04:52:59|0.85514
04:53:00|0.85514
04:53:02|0.85514
04:53:03|0.85501
04:53:04|0.85522
04:53:05|0.85522
04:53:06|0.85522
04:53:07|0.85522
04:53:08|0.85513
04:53:09|0.85513
04:53:10|0.85513
04:53:11|0.85513
04:53:12|0.85513
04:53:13|0.85513
04:53:15|0.85513
04:53:16|0.85513
04:53:17|0.85532
04:53:18|0.85532
04:53:19|0.85532
04:53:20|0.85532
04:53:21|0.85561
04:53:21|0.85564
04:53:23|0.85548
04:53:24|0.85548
04:53:24|0.85501
04:53:26|0.85488
04:53:27|0.85488
04:53:28|0.85516
04:53:29|0.85538
04:53:30|0.8556
04:53:31|0.8556
04:53:32|0.8556
04:53:33|0.8556
04:53:34|0.85534
04:53:35|0.85534
04:53:36|0.85534
04:53:38|0.85518
04:53:38|0.85535
04:53:39|0.85535
04:53:41|0.85571
04:53:42|0.85571
04:53:42|0.85571
04:53:44|0.85582
04:53:46|0.85582
04:53:47|0.85582
04:53:47|0.85582
04:53:48|0.85582
04:53:50|0.85582
04:53:50|0.85582
04:53:52|0.85582
04:53:53|0.85582
04:53:54|0.85582
04:53:55|0.85582
04:53:57|0.85582
04:53:57|0.85582
04:53:58|0.85582
04:53:59|0.85522
04:54:00|0.85515
04:54:01|0.85514
04:54:03|0.85527
04:54:04|0.85532
04:54:05|0.85532
04:54:06|0.85532
04:54:07|0.85532
04:54:08|0.85487
04:54:10|0.85441
04:54:10|0.85439
04:54:11|0.85444
04:54:13|0.85444
04:54:13|0.85433
04:54:14|0.85424
04:54:15|0.85424
04:54:17|0.85392
04:54:17|0.85319
04:54:19|0.85289
04:54:19|0.85273
04:54:21|0.85277
04:54:22|0.85275
04:54:23|0.8528
04:54:24|0.8528
04:54:25|0.85274
04:54:26|0.85255
04:54:27|0.85274
04:54:28|0.85274
04:54:28|0.85307
04:54:30|0.85301
04:54:31|0.85268
04:54:32|0.85233
04:54:33|0.85233
04:54:34|0.85216
04:54:35|0.85197
04:54:36|0.85172
04:54:38|0.8523
04:54:38|0.85188
04:54:39|0.85189
04:54:40|0.85189
04:54:41|0.85143
04:54:42|0.85142
04:54:43|0.85142
04:54:44|0.85142
04:54:46|0.85214
04:54:48|0.85214
04:54:48|0.85214
04:54:50|0.85234
04:54:51|0.85234
04:54:51|0.85234
04:54:53|0.85234
04:54:54|0.8519
04:54:55|0.85157
04:54:56|0.85157
04:54:57|0.85175
04:54:58|0.85175
04:54:59|0.85175
04:55:00|0.85175
04:55:01|0.85175
04:55:02|0.85175
04:55:03|0.85172
04:55:04|0.85149
04:55:06|0.85199
04:55:07|0.8519
04:55:08|0.8519
04:55:08|0.8519
04:55:09|0.8519
04:55:11|0.85167
04:55:12|0.85125
04:55:13|0.85125
04:55:13|0.85125
04:55:15|0.85125
04:55:16|0.85107
04:55:17|0.85107
04:55:18|0.85123
04:55:19|0.85089
04:55:20|0.85046
04:55:21|0.85041
04:55:22|0.85039
04:55:23|0.85039
04:55:24|0.85065
04:55:25|0.85102
04:55:26|0.85116
04:55:27|0.85088
04:55:28|0.85088
04:55:29|0.85088
04:55:30|0.85088
04:55:31|0.85088
04:55:32|0.85108
04:55:33|0.85108
04:55:34|0.85093
04:55:35|0.85093
04:55:36|0.85093
04:55:37|0.85093
04:55:38|0.85093
04:55:39|0.85063
04:55:40|0.85063
04:55:41|0.85094
04:55:42|0.85094
04:55:43|0.85066
04:55:44|0.85065
04:55:45|0.85064
04:55:46|0.85064
04:55:48|0.85064
04:55:48|0.85064
04:55:50|0.8504
04:55:51|0.8504
04:55:52|0.85054
04:55:53|0.85054
04:55:55|0.85054
04:55:56|0.85074
04:55:57|0.85074
04:55:59|0.85059
04:56:00|0.85059
04:56:01|0.85059
04:56:02|0.85119
04:56:03|0.85099
04:56:04|0.85099
04:56:04|0.85099
04:56:06|0.85099
04:56:07|0.85099
04:56:08|0.8512
04:56:09|0.8512
04:56:10|0.8512
04:56:11|0.85175
04:56:12|0.85152
04:56:12|0.85177
04:56:14|0.85166
04:56:15|0.85166
04:56:16|0.852
04:56:16|0.852
04:56:18|0.85198
04:56:19|0.85162
04:56:19|0.85106
04:56:21|0.85106
04:56:22|0.85106
04:56:23|0.85106
04:56:24|0.85092
04:56:25|0.85092
04:56:26|0.85092
04:56:27|0.8513
04:56:30|0.8513
04:56:31|0.8513
04:56:32|0.8513
04:56:32|0.8513
04:56:34|0.8513
04:56:34|0.8513
04:56:36|0.85166
04:56:36|0.85166
04:56:38|0.85166
04:56:38|0.85166
04:56:40|0.85169
04:56:41|0.85169
04:56:42|0.85169
04:56:43|0.85113
04:56:43|0.85114
04:56:44|0.85114
04:56:46|0.85114
04:56:46|0.85114
04:56:48|0.85114
04:56:50|0.85114
04:56:51|0.85114
04:56:53|0.8518
04:56:54|0.8518
04:56:55|0.85174
04:56:56|0.85174
04:56:56|0.85181
04:56:59|0.85179
04:57:00|0.85179
04:57:00|0.85179
04:57:01|0.85179
04:57:03|0.85179
04:57:04|0.85179
04:57:04|0.85179
04:57:06|0.85179
04:57:07|0.85179
04:57:08|0.85179
04:57:08|0.85179
04:57:10|0.85136
04:57:11|0.85136
04:57:12|0.85136
04:57:12|0.85136
04:57:13|0.85136
04:57:15|0.85132
04:57:16|0.85114
04:57:18|0.85043
04:57:19|0.85038
04:57:20|0.85
04:57:21|0.85
04:57:22|0.85001
04:57:23|0.85008
04:57:24|0.85037
04:57:26|0.84997
04:57:26|0.85009
04:57:27|0.85009
04:57:29|0.85009
04:57:29|0.85009
04:57:30|0.84976
04:57:31|0.84962
04:57:33|0.84971
04:57:34|0.84971
04:57:35|0.84953
04:57:36|0.84931
04:57:37|0.848
04:57:38|0.84817
04:57:39|0.84858
04:57:40|0.84929
04:57:41|0.84927
04:57:42|0.84928
04:57:43|0.84945
04:57:43|0.84945
04:57:44|0.84945
04:57:46|0.84948
04:57:46|0.84948
04:57:47|0.84847
04:57:50|0.84847
04:57:51|0.84876
04:57:52|0.84876
04:57:53|0.84876
04:57:54|0.84876
04:57:55|0.84876
04:57:56|0.8489
04:57:58|0.84877
04:57:59|0.84877
04:58:00|0.84877
04:58:02|0.84863
04:58:03|0.84838
04:58:05|0.84802
04:58:06|0.84843
04:58:06|0.84801
04:58:08|0.84818
04:58:10|0.84818
04:58:11|0.84818
04:58:11|0.84825
04:58:13|0.8483
04:58:14|0.84842
04:58:15|0.84843
04:58:16|0.84843
04:58:16|0.84843
04:58:18|0.84866
04:58:19|0.84866
04:58:20|0.84866
04:58:20|0.84866
04:58:22|0.84866
04:58:22|0.84876
04:58:23|0.84903
04:58:25|0.84885
04:58:26|0.84885
04:58:27|0.84885
04:58:28|0.84885
04:58:29|0.84895
04:58:30|0.84878
04:58:31|0.84878
04:58:32|0.84904
04:58:33|0.84904
04:58:35|0.84904
04:58:35|0.84904
04:58:36|0.84904
04:58:37|0.84904
04:58:38|0.84904
04:58:39|0.84988
04:58:40|0.84991
04:58:42|0.85018
04:58:42|0.85018
04:58:43|0.85018
04:58:45|0.85027
04:58:45|0.85027
04:58:47|0.85103
04:58:47|0.85113
04:58:48|0.85045
04:58:50|0.85045
04:58:52|0.85045
04:58:54|0.85047
04:58:55|0.85026
04:58:56|0.84997
04:58:57|0.85
04:58:58|0.85
04:59:00|0.85
04:59:00|0.85
04:59:02|0.85
04:59:02|0.85
04:59:04|0.85
04:59:05|0.85
04:59:06|0.85025
04:59:07|0.85025
04:59:08|0.85055
04:59:09|0.85016
04:59:10|0.85016
04:59:11|0.84982
04:59:12|0.84982
04:59:13|0.84982
04:59:14|0.84982
04:59:15|0.84982
04:59:16|0.85011
04:59:17|0.85011
04:59:18|0.85017
04:59:19|0.85017
04:59:20|0.85017
04:59:21|0.85039
04:59:22|0.85095
04:59:23|0.85095
04:59:24|0.85153
04:59:25|0.85135
04:59:26|0.85102
04:59:27|0.85102
04:59:28|0.85102
04:59:29|0.85102
04:59:30|0.85102
04:59:31|0.85102
04:59:32|0.85102
04:59:33|0.85102
04:59:34|0.85102
04:59:35|0.85171
04:59:36|0.85176
04:59:37|0.85198
04:59:38|0.85226
04:59:39|0.85226
04:59:40|0.8525
04:59:41|0.8525
04:59:42|0.85252
04:59:43|0.85252
04:59:44|0.85232
04:59:45|0.85232
04:59:46|0.85232
04:59:47|0.85185
04:59:48|0.85175
04:59:49|0.85175
04:59:50|0.85175
04:59:52|0.85175
04:59:54|0.85175
04:59:55|0.85175
04:59:57|0.85175
04:59:58|0.85175
04:59:59|0.85265
05:00:01|0.85249
05:00:01|0.85248
05:00:03|0.85248
05:00:05|0.85302
05:00:06|0.85302
05:00:06|0.85302
05:00:08|0.85302
05:00:08|0.85344
05:00:11|0.85322
05:00:12|0.85307
05:00:13|0.85307
05:00:13|0.85307
05:00:14|0.85301
05:00:15|0.85301
05:00:17|0.85319
05:00:18|0.85319
05:00:19|0.85349
05:00:19|0.85349
05:00:20|0.85309
05:00:22|0.85309
05:00:23|0.85309
05:00:23|0.85309
05:00:24|0.85309
05:00:26|0.85309
05:00:27|0.85344
05:00:27|0.85344
05:00:28|0.85344
05:00:29|0.85368
05:00:31|0.85368
05:00:32|0.85368
05:00:32|0.85393
05:00:33|0.85393
05:00:35|0.85394
05:00:36|0.85403
05:00:36|0.8536
05:00:38|0.8536
05:00:39|0.8536
05:00:40|0.85347
05:00:41|0.85351
05:00:41|0.85351
05:00:42|0.85389
05:00:44|0.85389
05:00:45|0.85389
05:00:46|0.85389
05:00:47|0.85403
05:00:48|0.85417
05:00:49|0.85434
05:00:50|0.85393
05:00:50|0.85393
05:00:52|0.85375
05:00:53|0.85375
05:00:54|0.85376
05:00:56|0.85412
05:00:58|0.85412
05:01:00|0.85412
05:01:01|0.85394
05:01:02|0.85394
05:01:08|0.85394
05:01:09|0.85451
05:01:10|0.85451
05:01:11|0.85451
05:01:12|0.85451
05:01:13|0.85451
05:01:14|0.85474
05:01:14|0.85474
05:01:16|0.85521
05:01:17|0.85519
05:01:18|0.85516
05:01:19|0.85516
05:01:19|0.85523
05:01:21|0.85523
05:01:21|0.85533
05:01:22|0.85559
05:01:24|0.85548
05:01:25|0.85548
05:01:25|0.85539
05:01:27|0.85457
05:01:27|0.85439
05:01:29|0.85434
05:01:29|0.85434
05:01:30|0.85456
05:01:31|0.85506
05:01:33|0.85506
05:01:34|0.85492
05:01:34|0.85492
05:01:35|0.85498
05:01:36|0.85465
05:01:37|0.85483
05:01:39|0.85483
05:01:39|0.85483
05:01:41|0.85483
05:01:41|0.85483
05:01:42|0.85483
05:01:44|0.85458
05:01:45|0.85458
05:01:46|0.85458
05:01:47|0.85462
05:01:48|0.85462
05:01:49|0.85483
05:01:50|0.85483
05:01:51|0.8548
05:01:53|0.8548
05:01:54|0.85497
05:02:01|0.85497
05:02:02|0.85511
05:02:03|0.85491
05:02:04|0.85478
05:02:05|0.85478
05:02:06|0.85478
05:02:07|0.85536
05:02:08|0.85536
05:02:09|0.85521
05:02:10|0.8551
05:02:12|0.85481
05:02:13|0.85457
05:02:14|0.8543
05:02:15|0.85475
05:02:15|0.85479
05:02:17|0.85479
05:02:18|0.85479
05:02:19|0.85479
05:02:19|0.85466
05:02:21|0.85466
05:02:22|0.85424
05:02:22|0.85422
05:02:24|0.85422
05:02:25|0.85422
05:02:26|0.85422
05:02:27|0.85422
05:02:28|0.85422
05:02:29|0.85422
05:02:30|0.85455
05:02:31|0.85455
05:02:31|0.85418
05:02:33|0.85418
05:02:34|0.85402
05:02:35|0.85402
05:02:36|0.85441
05:02:37|0.85441
05:02:38|0.85441
05:02:39|0.85464
05:02:40|0.85464
05:02:41|0.85464
05:02:42|0.85408
05:02:43|0.85395
05:02:44|0.85365
05:02:46|0.85318
05:02:47|0.85267
05:02:48|0.85267
05:02:48|0.8523
05:02:50|0.8519
05:02:50|0.85193
05:02:52|0.85193
05:02:53|0.85193
05:02:53|0.85193
05:02:55|0.85205
05:02:56|0.85205
05:02:57|0.85205
05:02:59|0.85154
05:03:00|0.85154
05:03:01|0.85154
05:03:02|0.85154
05:03:03|0.8514
05:03:04|0.85143
05:03:05|0.85188
05:03:06|0.85188
05:03:07|0.85171
05:03:08|0.85171
05:03:08|0.85135
05:03:10|0.85176
05:03:11|0.85206
05:03:12|0.85224
05:03:13|0.85224
05:03:14|0.85224
05:03:15|0.85248
05:03:16|0.85261
05:03:17|0.85264
05:03:18|0.85264
05:03:19|0.85264
05:03:20|0.85264
05:03:21|0.85272
05:03:22|0.85272
05:03:23|0.85246
05:03:24|0.85246
05:03:26|0.85246
05:03:26|0.85246
05:03:28|0.85246
05:03:29|0.85288
05:03:29|0.85298
05:03:31|0.85298
05:03:31|0.85294
05:03:32|0.85294
05:03:34|0.85294
05:03:35|0.85294
05:03:36|0.85294
05:03:37|0.85294
05:03:38|0.85294
05:03:40|0.85293
05:03:40|0.85293
05:03:42|0.85261
05:03:43|0.85261
05:03:43|0.85261
05:03:45|0.85261
05:03:46|0.85261
05:03:47|0.85261
05:03:47|0.85261
05:03:48|0.85261
05:03:50|0.85287
05:03:51|0.85287
05:03:51|0.85319
05:03:53|0.85319
05:03:53|0.85311
05:03:55|0.85311
05:03:57|0.85311
05:03:59|0.85307
05:04:00|0.85307
05:04:01|0.8531
05:04:03|0.85315
05:04:03|0.85339
05:04:05|0.85339
05:04:06|0.85339
05:04:07|0.85339
05:04:09|0.85346
05:04:09|0.85346
05:04:10|0.85346
05:04:11|0.85347
05:04:13|0.85357
05:04:14|0.85377
05:04:15|0.85377
05:04:16|0.85377
05:04:18|0.85377
05:04:19|0.85377
05:04:19|0.85377
05:04:21|0.85377
05:04:21|0.85376
05:04:23|0.85376
05:04:23|0.85376
05:04:25|0.85376
05:04:26|0.85376
05:04:27|0.85376
05:04:27|0.85376
05:04:29|0.85376
05:04:30|0.85376
05:04:30|0.85376
05:04:31|0.85376
05:04:32|0.85376
05:04:33|0.85376
05:04:34|0.85376
05:04:36|0.85376
05:04:36|0.85376
05:04:38|0.85376
05:04:39|0.85376
05:04:40|0.85376
05:04:42|0.85376
05:04:42|0.85377
05:04:43|0.85377
05:04:44|0.85377
05:04:46|0.85365
05:04:47|0.85359
05:04:47|0.85359
05:04:49|0.85359
05:04:49|0.85359
05:04:51|0.85359
05:04:51|0.85359
05:04:52|0.85359
05:04:53|0.85359
05:04:54|0.85362
05:04:56|0.85362
05:04:58|0.85346
05:04:59|0.85302
05:05:00|0.85302
05:05:01|0.85302
05:05:02|0.85289
05:05:04|0.85336
05:05:05|0.85336
05:05:06|0.85343
05:05:07|0.85343
05:05:08|0.85343
05:05:09|0.85343
05:05:10|0.85343
05:05:11|0.85343
05:05:12|0.85343
05:05:13|0.85343
05:05:14|0.85343
05:05:15|0.85343
05:05:16|0.85343
05:05:17|0.85343
05:05:18|0.85343
05:05:19|0.85354
05:05:20|0.8536
05:05:21|0.8536
05:05:22|0.85363
05:05:23|0.85363
05:05:24|0.85356
05:05:25|0.85356
05:05:26|0.85353
05:05:27|0.85354
05:05:28|0.85354
05:05:29|0.85354
05:05:30|0.85354
05:05:31|0.85354
05:05:32|0.85354
05:05:33|0.85354
05:05:34|0.85354
05:05:35|0.85354
05:05:36|0.85356
05:05:37|0.85355
05:05:38|0.85399
05:05:39|0.85399
05:05:40|0.85399
05:05:41|0.85399
05:05:42|0.85399
05:05:43|0.85399
05:05:44|0.85398
05:05:45|0.85398
05:05:46|0.85398
05:05:47|0.85398
05:05:48|0.85364
05:05:49|0.85364
05:05:50|0.85305
05:05:51|0.85305
05:05:52|0.85275
05:05:53|0.85275
05:05:54|0.85275
05:05:55|0.85275
05:05:56|0.85275
05:05:58|0.85257
05:05:59|0.85225
05:06:01|0.85183
05:06:02|0.85153
05:06:03|0.85195
05:06:04|0.85195
05:06:05|0.85195
05:06:07|0.85195
05:06:07|0.85195
05:06:08|0.85195
05:06:10|0.85126
05:06:11|0.85125
05:06:12|0.85125
05:06:13|0.85125
05:06:14|0.85125
05:06:15|0.85166
05:06:16|0.85166
05:06:17|0.85166
05:06:18|0.85166
05:06:19|0.85166
05:06:20|0.85166
05:06:21|0.85124
05:06:22|0.85124
05:06:23|0.85125
05:06:24|0.85154
05:06:25|0.85154
05:06:27|0.85144
05:06:28|0.85111
05:06:29|0.85111
05:06:30|0.85111
05:06:31|0.85094
05:06:32|0.85081
05:06:34|0.85051
05:06:35|0.85059
05:06:36|0.85059
05:06:36|0.85063
05:06:38|0.85063
05:06:39|0.8505
05:06:40|0.85053
05:06:41|0.85053
05:06:42|0.8505
05:06:43|0.8505
05:06:44|0.85069
05:06:45|0.85069
05:06:46|0.85069
05:06:47|0.85069
05:06:48|0.85069
05:06:49|0.85094
05:06:50|0.85094
05:06:51|0.85063
05:06:52|0.85063
05:06:53|0.85063
05:06:54|0.85063
05:06:55|0.85063
05:06:56|0.85063
05:06:57|0.85063
05:06:59|0.85052
05:07:00|0.85052
05:07:01|0.85069
05:07:03|0.8507
05:07:04|0.8507
05:07:05|0.85069
05:07:06|0.85069
05:07:08|0.85069
05:07:08|0.85069
05:07:09|0.85069
05:07:10|0.85069
05:07:11|0.85069
05:07:13|0.8508
05:07:14|0.8508
05:07:15|0.8508
05:07:16|0.8508
05:07:17|0.8508
05:07:18|0.8508
05:07:19|0.8508
05:07:20|0.8508
05:07:21|0.8508
05:07:22|0.85097
05:07:23|0.85097
05:07:24|0.85097
05:07:25|0.85097
05:07:26|0.85139
05:07:27|0.85161
05:07:28|0.85161
05:07:29|0.85161
05:07:30|0.85161
05:07:31|0.85161
05:07:33|0.85165
05:07:34|0.85182
05:07:34|0.85182
05:07:35|0.85182
05:07:37|0.85182
05:07:37|0.85182
05:07:38|0.85182
05:07:39|0.85165
05:07:41|0.85165
05:07:42|0.85165
05:07:43|0.85165
05:07:43|0.85165
05:07:44|0.85165
05:07:45|0.85165
05:07:46|0.85165
05:07:48|0.85166
05:07:49|0.85166
05:07:50|0.85166
05:07:51|0.85166
05:07:52|0.85166
05:07:53|0.85166
05:07:54|0.85166
05:07:56|0.85166
05:07:57|0.85166
05:07:57|0.85166
05:07:59|0.85166
05:08:00|0.85166
05:08:02|0.85166
05:08:03|0.85193
05:08:05|0.85215
05:08:05|0.85215
05:08:06|0.85215
05:08:07|0.85215
05:08:09|0.85215
05:08:10|0.85223
05:08:11|0.85244
05:08:12|0.85312
05:08:14|0.85278
05:08:14|0.85266
05:08:16|0.85266
05:08:16|0.85266
05:08:18|0.85291
05:08:20|0.85291
05:08:20|0.85291
05:08:21|0.85292
05:08:22|0.85292
05:08:23|0.85299
05:08:24|0.85299
05:08:25|0.85307
05:08:27|0.85307
05:08:28|0.85307
05:08:29|0.85307
05:08:30|0.85306
05:08:31|0.85306
05:08:32|0.85306
05:08:33|0.85306
05:08:34|0.85317
05:08:34|0.85322
05:08:36|0.85332
05:08:36|0.85332
05:08:37|0.85332
05:08:38|0.85332
05:08:39|0.85332
05:08:40|0.85332
05:08:43|0.85316
05:08:43|0.85294
05:08:44|0.85294
05:08:45|0.85294
05:08:46|0.85292
05:08:47|0.85292
05:08:48|0.85292
05:08:49|0.8526
05:08:50|0.8526
05:08:51|0.8526
05:08:52|0.85192
05:08:53|0.85187
05:08:54|0.85187
05:08:55|0.85187
05:08:56|0.85187
05:08:58|0.85187
05:08:58|0.85183
05:09:00|0.85183
05:09:02|0.85154
05:09:03|0.85154
05:09:04|0.85154
05:09:05|0.8518
05:09:05|0.85193
05:09:07|0.85193
05:09:08|0.85193
05:09:09|0.85193
05:09:10|0.85193
05:09:10|0.85193
05:09:12|0.85185
05:09:13|0.85185
05:09:14|0.85179
05:09:15|0.85179
05:09:16|0.85179
05:09:18|0.8518
05:09:18|0.8518
05:09:19|0.85174
05:09:21|0.85174
05:09:21|0.85165
05:09:23|0.85116
05:09:23|0.85116
05:09:24|0.85116
05:09:25|0.85116
05:09:27|0.85116
05:09:28|0.85151
05:09:29|0.85151
05:09:29|0.85151
05:09:31|0.85151
05:09:32|0.85151
05:09:33|0.85151
05:09:33|0.85151
05:09:34|0.85151
05:09:35|0.85151
05:09:36|0.85151
05:09:38|0.8518
05:09:39|0.85199
05:09:40|0.8519
05:09:41|0.85131
05:09:42|0.85131
05:09:43|0.8511
05:09:44|0.8511
05:09:45|0.8511
05:09:46|0.8511
05:09:47|0.8511
05:09:48|0.8511
05:09:49|0.85141
05:09:50|0.85141
05:09:51|0.85141
05:09:52|0.85141
05:09:53|0.85141
05:09:54|0.85189
05:09:55|0.85184
05:09:56|0.85184
05:09:57|0.85173
05:09:58|0.85173
05:09:59|0.85163
05:10:00|0.85163
05:10:02|0.85152
05:10:04|0.85152
05:10:05|0.85152
05:10:07|0.8511
05:10:07|0.8511
05:10:09|0.8511
05:10:11|0.8513
05:10:12|0.8513
05:10:13|0.8513
05:10:14|0.8513
05:10:15|0.8513
05:10:16|0.8513
05:10:17|0.8513
05:10:18|0.8513
05:10:18|0.8513
05:10:20|0.85124
05:10:21|0.85124
05:10:22|0.85124
05:10:23|0.85124
05:10:24|0.85124
05:10:25|0.85124
05:10:26|0.85124
05:10:27|0.85124
05:10:28|0.85124
05:10:29|0.85124
05:10:30|0.85124
05:10:31|0.85124
05:10:32|0.85116
05:10:33|0.85116
05:10:34|0.85116
05:10:35|0.8513
05:10:36|0.8513
05:10:37|0.85095
05:10:38|0.85095
05:10:39|0.85105
05:10:40|0.85105
05:10:41|0.85105
05:10:42|0.85105
05:10:43|0.85105
05:10:44|0.85105
05:10:45|0.85105
05:10:46|0.85105
05:10:47|0.85105
05:10:48|0.85105
05:10:49|0.85105
05:10:50|0.85105
05:10:51|0.85105
05:10:52|0.85105
05:10:53|0.85105
05:10:54|0.85105
05:10:55|0.85116
05:10:56|0.85116
05:10:57|0.85069
05:10:58|0.85036
05:10:59|0.84997
05:11:00|0.85
05:11:01|0.85084
05:11:03|0.85084
05:11:04|0.85078
05:11:06|0.85078
05:11:07|0.85078
05:11:09|0.85078
05:11:10|0.8504
05:11:11|0.8504
05:11:12|0.8504
05:11:13|0.8504
05:11:15|0.85073
05:11:16|0.85073
05:11:17|0.85068
05:11:17|0.85026
05:11:18|0.85026
05:11:20|0.85026
05:11:20|0.85026
05:11:21|0.85026
05:11:23|0.85051
05:11:23|0.85051
05:11:25|0.85051
05:11:25|0.85041
05:11:27|0.85041
05:11:28|0.85041
05:11:28|0.85041
05:11:30|0.85034
05:11:31|0.85034
05:11:32|0.85037
05:11:33|0.85035
05:11:34|0.85027
05:11:35|0.85027
05:11:36|0.85027
05:11:37|0.85034
05:11:38|0.85034
05:11:40|0.85059
05:11:41|0.85108
05:11:41|0.8512
05:11:42|0.85091
05:11:44|0.85074
05:11:44|0.85051
05:11:45|0.85051
05:11:46|0.8505
05:11:48|0.8505
05:11:49|0.8505
05:11:50|0.84988
05:11:51|0.84988
05:11:52|0.84988
05:11:53|0.84972
05:11:53|0.84972
05:11:55|0.84972
05:11:56|0.84972
05:11:57|0.84966
05:11:58|0.84966
05:11:59|0.84954
05:12:00|0.84954
05:12:01|0.84977
05:12:02|0.84977
05:12:04|0.84976
05:12:05|0.84976
05:12:06|0.84928
05:12:08|0.84872
05:12:10|0.84845
05:12:10|0.84857
05:12:12|0.84855
05:12:13|0.84854
05:12:14|0.84802
05:12:14|0.84786
05:12:16|0.84802
05:12:17|0.84835
05:12:18|0.84809
05:12:19|0.84807
05:12:19|0.8485
05:12:21|0.84841
05:12:22|0.84841
05:12:23|0.84841
05:12:24|0.84817
05:12:24|0.84829
05:12:26|0.84829
05:12:26|0.84818
05:12:28|0.84818
05:12:28|0.84818
05:12:30|0.84817
05:12:30|0.84817
05:12:31|0.84793
05:12:33|0.84793
05:12:33|0.84793
05:12:35|0.84793
05:12:36|0.84793
05:12:37|0.84793
05:12:37|0.84809
05:12:38|0.84817
05:12:39|0.84817
05:12:41|0.84834
05:12:42|0.84834
05:12:42|0.84834
05:12:43|0.84834
05:12:45|0.84849
05:12:45|0.84837
05:12:46|0.84837
05:12:47|0.84813
05:12:48|0.84796
05:12:50|0.84796
05:12:50|0.84796
05:12:51|0.84787
05:12:52|0.84787
05:12:54|0.84787
05:12:55|0.84787
05:12:55|0.84787
05:12:57|0.84787
05:12:58|0.84787
05:12:59|0.84787
05:12:59|0.84787
05:13:00|0.84787
05:13:01|0.84815
05:13:03|0.84832
05:13:05|0.84806
05:13:06|0.84806
05:13:06|0.84793
05:13:08|0.84803
05:13:10|0.84796
05:13:11|0.84796
05:13:12|0.84735
05:13:13|0.84735
05:13:14|0.84694
05:13:15|0.84709
05:13:17|0.84646
05:13:18|0.84638
05:13:19|0.84728
05:13:20|0.84736
05:13:21|0.84733
05:13:22|0.84718
05:13:23|0.84718
05:13:24|0.84664
05:13:24|0.84664
05:13:26|0.84664
05:13:27|0.84638
05:13:28|0.84638
05:13:29|0.84639
05:13:30|0.84588
05:13:31|0.84525
05:13:32|0.84525
05:13:33|0.84525
05:13:34|0.84562
05:13:35|0.84594
05:13:36|0.84594
05:13:37|0.84594
05:13:39|0.84614
05:13:39|0.84614
05:13:40|0.84591
05:13:41|0.84591
05:13:42|0.84597
05:13:43|0.84596
05:13:45|0.84596
05:13:46|0.84586
05:13:47|0.84597
05:13:48|0.84597
05:13:49|0.84597
05:13:50|0.84618
05:13:51|0.84618
05:13:52|0.84618
05:13:53|0.84618
05:13:54|0.84565
05:13:55|0.84565
05:13:56|0.84565
05:13:57|0.84581
05:13:59|0.8457
05:13:59|0.8457
05:14:00|0.8457
05:14:01|0.84584
05:14:02|0.84581
05:14:04|0.84581
05:14:05|0.84619
05:14:06|0.84614
05:14:08|0.84614
05:14:09|0.8462
05:14:11|0.8462
05:14:12|0.8462
05:14:13|0.8462
05:14:14|0.8462
05:14:15|0.84641
05:14:16|0.84641
05:14:17|0.84641
05:14:18|0.84641
05:14:19|0.84641
05:14:20|0.84641
05:14:21|0.84641
05:14:22|0.84641
05:14:23|0.84641
05:14:24|0.84641
05:14:25|0.84641
05:14:26|0.84641
05:14:27|0.84641
05:14:28|0.8462
05:14:29|0.8462
05:14:30|0.8462
05:14:32|0.8462
05:14:32|0.8462
05:14:33|0.8462
05:14:34|0.8462
05:14:35|0.8462
05:14:36|0.8462
05:14:37|0.84586
05:14:38|0.84586
05:14:39|0.84586
05:14:40|0.84586
05:14:41|0.84586
05:14:42|0.84583
05:14:43|0.84583
05:14:44|0.8454
05:14:45|0.8454
05:14:46|0.84541
05:14:47|0.84564
05:14:49|0.84586
05:14:50|0.84586
05:14:51|0.84588
05:14:53|0.8462
05:14:54|0.8462
05:14:55|0.8462
05:14:56|0.84595
05:14:57|0.84595
05:14:57|0.84595
05:14:58|0.84595
05:14:59|0.84613
05:15:00|0.84613
05:15:01|0.84613
05:15:03|0.84613
05:15:03|0.84592
05:15:04|0.84592
05:15:06|0.84555
05:15:08|0.84593
05:15:08|0.8455
05:15:10|0.84552
05:15:11|0.84575
05:15:12|0.84575
05:15:13|0.84575
05:15:14|0.84547
05:15:15|0.84547
05:15:16|0.84547
05:15:17|0.84547
05:15:18|0.84547
05:15:20|0.84608
05:15:21|0.84624
05:15:22|0.8463
05:15:22|0.84641
05:15:24|0.84656
05:15:25|0.84657
05:15:26|0.84685
05:15:27|0.84697
05:15:28|0.84697
05:15:29|0.84668
05:15:30|0.8467
05:15:31|0.84732
05:15:32|0.84742
05:15:33|0.84742
05:15:34|0.84771
05:15:35|0.84765
05:15:37|0.84765
05:15:37|0.84765
05:15:38|0.84765
05:15:40|0.84739
05:15:40|0.84739
05:15:42|0.84765
05:15:43|0.84765
05:15:43|0.84765
05:15:44|0.84765
05:15:46|0.84778
05:15:47|0.84773
05:15:48|0.84773
05:15:48|0.84773
05:15:49|0.84773
05:15:50|0.84773
05:15:51|0.84773
05:15:52|0.84773
05:15:54|0.84773
05:15:55|0.84773
05:15:56|0.84759
05:15:57|0.84759
05:15:57|0.84759
05:15:58|0.84759
05:15:59|0.84749
05:16:01|0.84749
05:16:01|0.84749
05:16:03|0.84717
05:16:04|0.84717
05:16:05|0.84716
05:16:07|0.84716
05:16:09|0.84716
05:16:09|0.84716
05:16:11|0.84716
05:16:13|0.84814
05:16:14|0.84815
05:16:15|0.84815
05:16:16|0.84815
05:16:17|0.84842
05:16:18|0.84842
05:16:19|0.84811
05:16:20|0.84813
05:16:21|0.84813
05:16:22|0.84813
05:16:24|0.84813
05:16:24|0.84764
05:16:25|0.84763
05:16:26|0.84739
05:16:27|0.84739
05:16:29|0.84739
05:16:30|0.84774
05:16:31|0.84774
05:16:32|0.84774
05:16:33|0.84774
05:16:34|0.84803
05:16:35|0.84803
05:16:36|0.84796
05:16:37|0.84796
05:16:38|0.84796
05:16:39|0.84796
05:16:40|0.84796
05:16:41|0.84759
05:16:42|0.84748
05:16:43|0.84748
05:16:44|0.84748
05:16:45|0.84748
05:16:46|0.84748
05:16:47|0.84748
05:16:48|0.84727
05:16:49|0.84727
05:16:50|0.84727
05:16:51|0.84727
05:16:52|0.84727
05:16:53|0.84716
05:16:54|0.84716
05:16:55|0.84716
05:16:56|0.84716
05:16:57|0.84701
05:16:58|0.84701
05:16:59|0.84697
05:17:00|0.84697
05:17:01|0.84697
05:17:02|0.84697
05:17:03|0.84688
05:17:04|0.84688
05:17:05|0.84688
05:17:06|0.84732
05:17:08|0.84757
05:17:10|0.84713
05:17:11|0.84671
05:17:12|0.84671
05:17:14|0.84674
05:17:15|0.84674
05:17:17|0.84674
05:17:18|0.84692
05:17:19|0.84692
05:17:20|0.84692
05:17:21|0.84692
05:17:22|0.84692
05:17:23|0.84715
05:17:24|0.84689
05:17:25|0.84689
05:17:26|0.84689
05:17:27|0.84689
05:17:28|0.84689
05:17:29|0.84689
05:17:30|0.84689
05:17:31|0.84689
05:17:32|0.84689
05:17:33|0.84689
05:17:35|0.8469
05:17:36|0.84702
05:17:37|0.84701
05:17:38|0.84726
05:17:40|0.84726
05:17:40|0.84726
05:17:41|0.84719
05:17:42|0.84719
05:17:43|0.84719
05:17:44|0.84719
05:17:45|0.84682
05:17:46|0.84682
05:17:47|0.84682
05:17:49|0.84686
05:17:49|0.84683
05:17:50|0.84683
05:17:52|0.84683
05:17:52|0.84683
05:17:53|0.84683
05:17:54|0.84683
05:17:56|0.84683
05:17:56|0.84683
05:17:58|0.84683
05:17:59|0.84683
05:18:00|0.84683
05:18:01|0.8473
05:18:02|0.84757
05:18:03|0.84805
05:18:03|0.84848
05:18:04|0.84854
05:18:06|0.84859
05:18:07|0.84859
05:18:08|0.8481
05:18:09|0.84785
05:18:11|0.84785
05:18:12|0.84754
05:18:13|0.84754
05:18:15|0.84754
05:18:17|0.84754
05:18:17|0.84754
05:18:18|0.84754
05:18:19|0.84754
05:18:20|0.84754
05:18:21|0.84754
05:18:23|0.84763
05:18:24|0.84763
05:18:25|0.84763
05:18:26|0.84763
05:18:28|0.84763
05:18:29|0.84763
05:18:29|0.84763
05:18:30|0.84763
05:18:31|0.84764
05:18:33|0.84764
05:18:34|0.84764
05:18:35|0.84776
05:18:36|0.84776
05:18:36|0.84776
05:18:38|0.84776
05:18:39|0.84776
05:18:40|0.84776
05:18:41|0.84776
05:18:42|0.84786
05:18:43|0.84786
05:18:44|0.84788
05:18:45|0.8482
05:18:46|0.84797
05:18:47|0.84797
05:18:48|0.8477
05:18:49|0.8477
05:18:50|0.8477
05:18:51|0.84782
05:18:52|0.84782
05:18:53|0.84782
05:18:54|0.84782
05:18:55|0.84752
05:18:56|0.84752
05:18:57|0.84745
05:18:58|0.84745
05:18:59|0.84745
05:19:00|0.8475
05:19:01|0.8475
05:19:02|0.8475
05:19:03|0.8475
05:19:04|0.84716
05:19:05|0.84716
05:19:06|0.84721
05:19:08|0.84721
05:19:09|0.84736
05:19:11|0.8474
05:19:12|0.84771
05:19:13|0.84771
05:19:14|0.84771
05:19:16|0.84783
05:19:18|0.84761
05:19:18|0.84769
05:19:19|0.84769
05:19:20|0.84769
05:19:21|0.84769
05:19:23|0.84769
05:19:24|0.84769
05:19:25|0.84769
05:19:26|0.8478
05:19:27|0.8478
05:19:28|0.84796
05:19:29|0.84793
05:19:30|0.84761
05:19:31|0.84737
05:19:32|0.84737
05:19:33|0.84737
05:19:34|0.84737
05:19:36|0.84782
05:19:37|0.84782
05:19:38|0.84782
05:19:39|0.84782
05:19:40|0.84782
05:19:41|0.84756
05:19:43|0.8474
05:19:43|0.8474
05:19:45|0.8474
05:19:46|0.8474
05:19:46|0.8474
05:19:47|0.84741
05:19:48|0.84741
05:19:49|0.84741
05:19:50|0.84741
05:19:51|0.84741
05:19:52|0.84741
05:19:53|0.84763
05:19:54|0.84763
05:19:55|0.84763
05:19:56|0.84763
05:19:57|0.84743
05:19:58|0.84743
05:19:59|0.84743
05:20:00|0.84743
05:20:01|0.84743
05:20:02|0.84725
05:20:03|0.84725
05:20:04|0.84725
05:20:05|0.84738
05:20:06|0.84738
05:20:07|0.84776
05:20:08|0.84776
05:20:10|0.84776
05:20:12|0.84779
05:20:12|0.84779
05:20:14|0.84779
05:20:16|0.84779
05:20:16|0.84779
05:20:18|0.84779
05:20:19|0.84779
05:20:20|0.84779
05:20:21|0.84778
05:20:22|0.84778
05:20:23|0.84778
05:20:25|0.84778
05:20:25|0.84778
05:20:27|0.84771
05:20:27|0.84731
05:20:28|0.84731
05:20:30|0.84731
05:20:31|0.84731
05:20:31|0.84714
05:20:32|0.84714
05:20:33|0.84714
05:20:34|0.84714
05:20:35|0.84714
05:20:36|0.84702
05:20:38|0.84702
05:20:38|0.84741
05:20:39|0.8475
05:20:40|0.8475
05:20:41|0.8475
05:20:42|0.8475
05:20:43|0.8475
05:20:44|0.8475
05:20:46|0.8475
05:20:47|0.84732
05:20:48|0.84732
05:20:49|0.84732
05:20:50|0.84732
05:20:51|0.84743
05:20:52|0.84812
05:20:53|0.84856
05:20:54|0.84919
05:20:55|0.84977
05:20:56|0.84939
05:20:57|0.84934
05:20:58|0.84934
05:20:59|0.84894
05:21:00|0.84894
05:21:01|0.84894
05:21:02|0.8493
05:21:03|0.84894
05:21:04|0.84853
05:21:05|0.84853
05:21:06|0.84846
05:21:07|0.84846
05:21:08|0.84813
05:21:09|0.848
05:21:10|0.848
05:21:11|0.848
05:21:13|0.84731
05:21:14|0.84731
05:21:15|0.84763
05:21:16|0.84759
05:21:18|0.84726
05:21:19|0.84726
05:21:21|0.84726
05:21:21|0.84726
05:21:23|0.84689
05:21:25|0.84682
05:21:26|0.84671
05:21:27|0.84671
05:21:27|0.84712
05:21:29|0.84712
05:21:30|0.84712
05:21:31|0.84712
05:21:32|0.84712
05:21:33|0.84712
05:21:34|0.84658
05:21:35|0.84695
05:21:36|0.84695
05:21:36|0.84687
05:21:38|0.84679
05:21:40|0.84695
05:21:40|0.84695
05:21:41|0.84726
05:21:42|0.84726
05:21:43|0.84726
05:21:44|0.84726
05:21:45|0.84726
05:21:46|0.84726
05:21:47|0.84742
05:21:49|0.84742
05:21:50|0.84742
05:21:51|0.84742
05:21:52|0.84758
05:21:53|0.84758
05:21:54|0.84769
05:21:55|0.84769
05:21:56|0.84769
05:21:57|0.84769
05:21:58|0.84762
05:21:59|0.84762
05:22:00|0.84762
05:22:01|0.84762
05:22:02|0.8474
05:22:03|0.84726
05:22:04|0.84726
05:22:05|0.84698
05:22:06|0.84698
05:22:07|0.84698
05:22:08|0.84755
05:22:09|0.84755
05:22:10|0.84759
05:22:11|0.84759
05:22:12|0.84738
05:22:14|0.84727
05:22:15|0.84727
05:22:16|0.84727
05:22:18|0.84756
05:22:19|0.84756
05:22:20|0.84756
05:22:21|0.84756
05:22:22|0.84756
05:22:22|0.84756
05:22:24|0.84756
05:22:25|0.84756
05:22:26|0.84756
05:22:27|0.84773
05:22:28|0.84773
05:22:29|0.84773
05:22:31|0.84773
05:22:32|0.84773
05:22:33|0.84773
05:22:34|0.84702
05:22:35|0.84705
05:22:36|0.84723
05:22:37|0.84723
05:22:38|0.84723
05:22:38|0.84723
05:22:40|0.84643
05:22:41|0.84622
05:22:42|0.84622
05:22:43|0.84622
05:22:44|0.8466
05:22:45|0.8465
05:22:46|0.8465
05:22:47|0.84603
05:22:48|0.84603
05:22:49|0.84603
05:22:50|0.84551
05:22:51|0.84537
05:22:52|0.84506
05:22:53|0.84482
05:22:54|0.84492
05:22:55|0.8454
05:22:56|0.84545
05:22:57|0.84545
05:22:58|0.84516
05:22:59|0.84516
05:23:00|0.8445
05:23:01|0.8445
05:23:02|0.84431
05:23:03|0.84392
05:23:04|0.8441
05:23:05|0.8441
05:23:06|0.84458
05:23:07|0.84439
05:23:08|0.84439
05:23:09|0.84432
05:23:10|0.84395
05:23:11|0.84407
05:23:12|0.84435
05:23:14|0.84435
05:23:15|0.84435
05:23:16|0.84407
05:23:17|0.84407
05:23:19|0.84417
05:23:19|0.84417
05:23:22|0.84417
05:23:22|0.84417
05:23:23|0.84417
05:23:24|0.84398
05:23:25|0.84362
05:23:27|0.84375
05:23:28|0.84363
05:23:29|0.84377
05:23:31|0.84338
05:23:32|0.8434
05:23:33|0.84322
05:23:35|0.8431
05:23:35|0.8432
05:23:36|0.84298
05:23:37|0.84299
05:23:38|0.84299
05:23:40|0.84295
05:23:41|0.84295
05:23:42|0.84303
05:23:43|0.84294
05:23:44|0.84294
05:23:45|0.84275
05:23:46|0.84275
05:23:47|0.84275
05:23:48|0.84275
05:23:49|0.84266
05:23:50|0.84262
05:23:51|0.84235
05:23:52|0.84212
05:23:53|0.84204
05:23:54|0.84202
05:23:55|0.84198
05:23:56|0.84198
05:23:57|0.84205
05:23:58|0.8424
05:23:59|0.84198
05:24:00|0.84221
05:24:01|0.84221
05:24:02|0.84219
05:24:03|0.8422
05:24:04|0.8422
05:24:05|0.8422
05:24:06|0.84198
05:24:07|0.84198
05:24:08|0.84183
05:24:09|0.84201
05:24:10|0.84228
05:24:11|0.84243
05:24:13|0.84255
05:24:13|0.84336
05:24:15|0.84375
05:24:17|0.84396
05:24:19|0.84401
05:24:20|0.84401
05:24:21|0.84437
05:24:22|0.84423
05:24:23|0.84442
05:24:24|0.8444
05:24:25|0.84438
05:24:26|0.84442
05:24:27|0.84455
05:24:28|0.84473
05:24:30|0.84503
05:24:30|0.84518
05:24:31|0.84585
05:24:32|0.84674
05:24:33|0.84607
05:24:34|0.84606
05:24:36|0.84606
05:24:37|0.84606
05:24:38|0.8456
05:24:39|0.8456
05:24:40|0.8456
05:24:41|0.84533
05:24:42|0.84528
05:24:43|0.84528
05:24:44|0.84528
05:24:45|0.84596
05:24:47|0.84596
05:24:47|0.84596
05:24:48|0.84596
05:24:49|0.84559
05:24:50|0.84587
05:24:51|0.84587
05:24:52|0.84574
05:24:53|0.84616
05:24:54|0.84572
05:24:55|0.84572
05:24:57|0.84572
05:24:57|0.84562
05:24:59|0.84629
05:24:59|0.84629
05:25:00|0.84633
05:25:02|0.84619
05:25:02|0.84619
05:25:03|0.84619
05:25:04|0.84636
05:25:06|0.84636
05:25:07|0.84619
05:25:08|0.84636
05:25:09|0.84636
05:25:10|0.84636
05:25:11|0.84637
05:25:13|0.84637
05:25:13|0.84605
05:25:14|0.84605
05:25:16|0.84505
05:25:18|0.84411
05:25:20|0.84365
05:25:21|0.84381
05:25:21|0.84417
05:25:22|0.84386
05:25:23|0.84387
05:25:25|0.84441
05:25:26|0.84441
05:25:27|0.8441
05:25:27|0.84389
05:25:28|0.8442
05:25:30|0.8442
05:25:31|0.8442
05:25:32|0.8442
05:25:33|0.8442
05:25:34|0.84428
05:25:35|0.84428
05:25:36|0.84428
05:25:37|0.84464
05:25:38|0.84464
05:25:40|0.84464
05:25:41|0.84464
05:25:42|0.84464
05:25:42|0.84464
05:25:43|0.84464
05:25:45|0.84443
05:25:46|0.84449
05:25:47|0.84449
05:25:48|0.84449
05:25:49|0.84449
05:25:50|0.84449
05:25:50|0.8444
05:25:52|0.8444
05:25:53|0.8444
05:25:54|0.8444
05:25:55|0.8444
05:25:56|0.8444
05:25:57|0.84464
05:25:58|0.84464
05:25:59|0.84464
05:25:59|0.84464
05:26:01|0.84464
05:26:02|0.84423
05:26:02|0.84423
05:26:04|0.84423
05:26:04|0.84423
05:26:06|0.84423
05:26:07|0.84407
05:26:08|0.84343
05:26:09|0.84343
05:26:10|0.84329
05:26:11|0.8436
05:26:12|0.84353
05:26:13|0.84353
05:26:14|0.84336
05:26:15|0.84336
05:26:16|0.84336
05:26:17|0.84336
05:26:19|0.84256
05:26:19|0.84329
05:26:21|0.84329
05:26:22|0.84365
05:26:23|0.84365
05:26:23|0.84365
05:26:25|0.84381
05:26:26|0.84403
05:26:27|0.84418
05:26:27|0.84389
05:26:29|0.84389
05:26:29|0.84389
05:26:31|0.84389
05:26:33|0.84466
05:26:33|0.8447
05:26:34|0.84439
05:26:35|0.84439
05:26:36|0.84439
05:26:38|0.84386
05:26:39|0.84386
05:26:40|0.84445
05:26:41|0.84452
05:26:42|0.84412
05:26:43|0.84457
05:26:44|0.84481
05:26:45|0.84467
05:26:46|0.84453
05:26:47|0.84453
05:26:48|0.84453
05:26:49|0.84527
05:26:50|0.84589
05:26:51|0.84611
05:26:52|0.84648
05:26:53|0.8471
05:26:54|0.84713
05:26:55|0.84713
05:26:56|0.84713
05:26:57|0.84662
05:26:58|0.84639
05:26:59|0.84639
05:27:00|0.84639
05:27:01|0.84637
05:27:03|0.84637
05:27:04|0.84642
05:27:04|0.84642
05:27:06|0.84676
05:27:06|0.84676
05:27:08|0.847
05:27:09|0.84712
05:27:10|0.84656
05:27:11|0.84635
05:27:12|0.84635
05:27:13|0.84635
05:27:14|0.84635
05:27:15|0.84635
05:27:16|0.84635
05:27:16|0.84676
05:27:19|0.84645
05:27:19|0.84688
05:27:21|0.84689
05:27:22|0.84736
05:27:24|0.8471
05:27:25|0.8471
05:27:26|0.8471
05:27:26|0.8471
05:27:28|0.8471
05:27:29|0.8471
05:27:30|0.8471
05:27:31|0.8471
05:27:32|0.84708
05:27:33|0.84708
05:27:34|0.84692
05:27:35|0.84692
05:27:35|0.84671
05:27:37|0.84671
05:27:38|0.84695
05:27:39|0.84705
05:27:40|0.84705
05:27:41|0.84705
05:27:42|0.84673
05:27:43|0.84673
05:27:44|0.84673
05:27:45|0.84647
05:27:46|0.84647
05:27:46|0.84647
05:27:48|0.84677
05:27:49|0.84677
05:27:50|0.84677
05:27:51|0.84677
05:27:52|0.84677
05:27:53|0.84655
05:27:55|0.84655
05:27:55|0.84671
05:27:56|0.84671
05:27:57|0.84691
05:27:59|0.84691
05:28:00|0.84691
05:28:00|0.84691
05:28:02|0.84691
05:28:03|0.84691
05:28:03|0.84691
05:28:05|0.84714
05:28:06|0.84714
05:28:07|0.84714
05:28:07|0.84714
05:28:08|0.84714
05:28:10|0.84714
05:28:10|0.84714
05:28:12|0.84714
05:28:13|0.84718
05:28:14|0.84771
05:28:15|0.848
05:28:16|0.84819
05:28:16|0.84839
05:28:18|0.84858
05:28:20|0.84856
05:28:21|0.848
05:28:22|0.84832
05:28:23|0.84874
05:28:24|0.84913
05:28:25|0.84875
05:28:26|0.84839
05:28:27|0.84839
05:28:28|0.84867
05:28:29|0.84867
05:28:31|0.84848
05:28:32|0.84848
05:28:33|0.84846
05:28:34|0.84846
05:28:35|0.84857
05:28:36|0.84857
05:28:37|0.84872
05:28:38|0.84872
05:28:39|0.84872
05:28:40|0.8488
05:28:41|0.8488
05:28:42|0.84873
05:28:43|0.84826
05:28:44|0.84826
05:28:46|0.84826
05:28:46|0.84826
05:28:48|0.84827
05:28:49|0.84833
05:28:50|0.84833
05:28:51|0.84887
05:28:52|0.8488
05:28:53|0.84835
05:28:54|0.84835
05:28:55|0.84835
05:28:56|0.84785
05:28:57|0.84785
05:28:58|0.84785
05:28:59|0.84785
05:29:00|0.84785
05:29:01|0.84862
05:29:02|0.84862
05:29:03|0.84862
05:29:04|0.84862
05:29:05|0.84862
05:29:06|0.84843
05:29:07|0.84843
05:29:08|0.84853
05:29:09|0.84853
05:29:10|0.84853
05:29:11|0.84853
05:29:12|0.84853
05:29:13|0.84853
05:29:14|0.84853
05:29:16|0.84853
05:29:16|0.84853
05:29:17|0.84853
05:29:18|0.84853
05:29:20|0.84853
05:29:22|0.84853
05:29:23|0.84901
05:29:25|0.84863
05:29:26|0.84863
05:29:27|0.84863
05:29:28|0.8486
05:29:29|0.8486
05:29:30|0.8486
05:29:31|0.8486
05:29:32|0.84902
05:29:33|0.84902
05:29:34|0.84865
05:29:35|0.84879
05:29:35|0.84879
05:29:38|0.84928
05:29:39|0.84928
05:29:39|0.84928
05:29:41|0.84928
05:29:42|0.84928
05:29:43|0.84928
05:29:44|0.84928
05:29:45|0.84928
05:29:46|0.84928
05:29:46|0.84928
05:29:47|0.84928
05:29:48|0.84911
05:29:49|0.84909
05:29:50|0.84891
05:29:52|0.84891
05:29:53|0.84881
05:29:54|0.84881
05:29:54|0.84938
05:29:56|0.8496
05:29:57|0.84942
05:29:58|0.84914
05:29:58|0.84906
05:30:00|0.84909
05:30:01|0.84909
05:30:02|0.84942
05:30:03|0.84942
05:30:04|0.84942
05:30:05|0.84941
05:30:06|0.84941
05:30:07|0.84941
05:30:07|0.84914
05:30:09|0.84896
05:30:10|0.84896
05:30:11|0.84896
05:30:12|0.84896
05:30:13|0.84913
05:30:14|0.84923
05:30:15|0.84962
05:30:16|0.84957
05:30:17|0.84955
05:30:18|0.84923
05:30:19|0.84924
05:30:20|0.84935
05:30:22|0.84924
05:30:24|0.84923
05:30:24|0.84923
05:30:25|0.84923
05:30:27|0.84899
05:30:28|0.84899
05:30:29|0.84899
05:30:30|0.84874
05:30:31|0.84894
05:30:32|0.84894
05:30:33|0.84894
05:30:34|0.84899
05:30:35|0.8491
05:30:36|0.8491
05:30:37|0.8491
05:30:38|0.84923
05:30:39|0.84923
05:30:40|0.84923
05:30:41|0.84923
05:30:42|0.84917
05:30:43|0.84923
05:30:44|0.84923
05:30:45|0.84923
05:30:46|0.84923
05:30:47|0.84923
05:30:48|0.8497
05:30:49|0.84963
05:30:50|0.84987
05:30:51|0.84987
05:30:52|0.8501
05:30:53|0.8501
05:30:54|0.8501
05:30:55|0.85021
05:30:56|0.85021
05:30:58|0.85006
05:30:59|0.84994
05:31:00|0.85003
05:31:01|0.85008
05:31:02|0.85009
05:31:03|0.85009
05:31:04|0.85009
05:31:05|0.85009
05:31:06|0.85009
05:31:07|0.85009
05:31:08|0.85021
05:31:09|0.85
05:31:10|0.84983
05:31:11|0.84993
05:31:12|0.84993
05:31:13|0.84984
05:31:14|0.84984
05:31:15|0.84984
05:31:16|0.8501
05:31:17|0.85012
05:31:18|0.85024
05:31:19|0.85032
05:31:20|0.85059
05:31:21|0.8507
05:31:23|0.85102
05:31:24|0.85171
05:31:26|0.85239
05:31:27|0.85249
05:31:28|0.85246
05:31:28|0.85252
05:31:30|0.85257
05:31:32|0.85206
05:31:33|0.85271
05:31:34|0.8529
05:31:35|0.85301
05:31:35|0.85301
05:31:37|0.8532
05:31:38|0.8532
05:31:39|0.8532
05:31:40|0.85319
05:31:41|0.85308
05:31:42|0.85307
05:31:43|0.85281
05:31:44|0.85281
05:31:45|0.85262
05:31:46|0.85262
05:31:47|0.85262
05:31:48|0.85273
05:31:50|0.85273
05:31:51|0.85273
05:31:52|0.85303
05:31:53|0.85303
05:31:54|0.85337
05:31:55|0.85319
05:31:56|0.85322
05:31:57|0.85323
05:31:58|0.85323
05:31:59|0.85322
05:32:00|0.85322
05:32:01|0.85323
05:32:01|0.85323
05:32:03|0.85317
05:32:05|0.85335
05:32:06|0.85335
05:32:07|0.85335
05:32:08|0.85335
05:32:08|0.85282
05:32:09|0.85282
05:32:11|0.85282
05:32:11|0.85368
05:32:13|0.85442
05:32:13|0.85466
05:32:14|0.85425
05:32:16|0.85424
05:32:17|0.85422
05:32:18|0.85408
05:32:19|0.85425
05:32:20|0.85425
05:32:21|0.8542
05:32:23|0.85425
05:32:25|0.85435
05:32:25|0.8543
05:32:26|0.8543
05:32:28|0.85442
05:32:29|0.85442
05:32:31|0.85442
05:32:32|0.85392
05:32:32|0.85392
05:32:33|0.85392
05:32:35|0.85392
05:32:36|0.85375
05:32:37|0.85375
05:32:38|0.85365
05:32:39|0.85365
05:32:40|0.85347
05:32:41|0.85347
05:32:43|0.85323
05:32:44|0.85315
05:32:45|0.85315
05:32:46|0.85293
05:32:47|0.85293
05:32:48|0.85293
05:32:49|0.85293
05:32:50|0.85293
05:32:51|0.85299
05:32:53|0.85299
05:32:53|0.85333
05:32:54|0.85372
05:32:55|0.854
05:32:56|0.85422
05:32:57|0.85466
05:32:58|0.85462
05:33:00|0.85462
05:33:01|0.85466
05:33:01|0.8544
05:33:02|0.85454
05:33:03|0.85454
05:33:05|0.85454
05:33:06|0.85411
05:33:06|0.85411
05:33:08|0.85413
05:33:08|0.85413
05:33:09|0.85413
05:33:10|0.85491
05:33:11|0.85491
05:33:13|0.85491
05:33:13|0.85491
05:33:15|0.85468
05:33:16|0.85447
05:33:17|0.85447
05:33:18|0.85447
05:33:18|0.85447
05:33:19|0.85457
05:33:21|0.85457
05:33:21|0.85457
05:33:22|0.85457
05:33:24|0.85457
05:33:25|0.85456
05:33:27|0.85397
05:33:29|0.85386
05:33:30|0.85457
05:33:31|0.85457
05:33:31|0.85457
05:33:32|0.85457
05:33:34|0.85457
05:33:35|0.85457
05:33:36|0.85472
05:33:37|0.85494
05:33:38|0.85514
05:33:38|0.85507
05:33:40|0.85439
05:33:41|0.85357
05:33:41|0.85361
05:33:43|0.85361
05:33:44|0.85353
05:33:45|0.85361
05:33:46|0.85409
05:33:47|0.85379
05:33:48|0.85379
05:33:49|0.85379
05:33:50|0.85376
05:33:51|0.85376
05:33:53|0.85376
05:33:54|0.85391
05:33:55|0.85391
05:33:56|0.85391
05:33:57|0.85392
05:33:58|0.85392
05:33:59|0.85392
05:34:00|0.85392
05:34:01|0.85392
05:34:03|0.85348
05:34:03|0.85348
05:34:04|0.8536
05:34:05|0.8536
05:34:06|0.8536
05:34:07|0.8536
05:34:08|0.8536
05:34:09|0.8536
05:34:10|0.85355
05:34:11|0.85355
05:34:12|0.85355
05:34:13|0.85355
05:34:14|0.85307
05:34:15|0.85283
05:34:16|0.85282
05:34:17|0.85282
05:34:18|0.85245
05:34:19|0.85245
05:34:20|0.85245
05:34:21|0.85245
05:34:22|0.85245
05:34:23|0.85245
05:34:25|0.85245
05:34:27|0.85236
05:34:28|0.85223
05:34:30|0.85223
05:34:32|0.85223
05:34:33|0.85184
05:34:34|0.85149
05:34:35|0.85142
05:34:37|0.85135
05:34:38|0.85187
05:34:39|0.85201
05:34:40|0.85201
05:34:41|0.85201
05:34:42|0.85201
05:34:43|0.85191
05:34:44|0.85191
05:34:45|0.85191
05:34:46|0.85191
05:34:47|0.85178
05:34:48|0.85169
05:34:49|0.85131
05:34:50|0.85154
05:34:51|0.85154
05:34:52|0.85154
05:34:53|0.8517
05:34:55|0.8517
05:34:56|0.85173
05:34:57|0.8514
05:34:58|0.8514
05:34:58|0.85144
05:35:00|0.85144
05:35:01|0.85151
05:35:02|0.85151
05:35:03|0.85151
05:35:05|0.85148
05:35:06|0.85141
05:35:07|0.85141
05:35:08|0.8514
05:35:09|0.85119
05:35:10|0.85116
05:35:11|0.85098
05:35:12|0.85094
05:35:13|0.85094
05:35:14|0.85094
05:35:15|0.85067
05:35:16|0.85067
05:35:17|0.85067
05:35:18|0.85067
05:35:19|0.85067
05:35:20|0.85067
05:35:21|0.85038
05:35:22|0.85024
05:35:23|0.85004
05:35:24|0.85004
05:35:26|0.85053
05:35:27|0.85054
05:35:28|0.85054
05:35:30|0.85054
05:35:31|0.85121
05:35:32|0.85151
05:35:33|0.8515
05:35:34|0.8515
05:35:36|0.8515
05:35:37|0.8515
05:35:38|0.85158
05:35:40|0.85158
05:35:41|0.85149
05:35:42|0.85149
05:35:43|0.85149
05:35:45|0.85134
05:35:47|0.85134
05:35:47|0.85134
05:35:48|0.85134
05:35:49|0.85108
05:35:50|0.85108
05:35:51|0.85141
05:35:52|0.85141
05:35:53|0.85152
05:35:55|0.85152
05:35:56|0.85152
05:35:57|0.85152
05:35:59|0.85152
05:35:59|0.85152
05:36:01|0.85152
05:36:02|0.85152
05:36:03|0.85141
05:36:03|0.85141
05:36:05|0.85141
05:36:06|0.85149
05:36:06|0.85158
05:36:08|0.85158
05:36:09|0.85212
05:36:09|0.85193
05:36:10|0.85193
05:36:12|0.85193
05:36:12|0.85193
05:36:13|0.85208
05:36:15|0.85206
05:36:16|0.85206
05:36:17|0.85206
05:36:17|0.85206
05:36:18|0.85202
05:36:20|0.85176
05:36:20|0.85176
05:36:21|0.85176
05:36:22|0.85176
05:36:23|0.85176
05:36:24|0.85176
05:36:25|0.85176
05:36:26|0.85176
05:36:28|0.85207
05:36:30|0.85211
05:36:31|0.85211
05:36:32|0.85211
05:36:34|0.85211
05:36:35|0.8519
05:36:36|0.8519
05:36:37|0.8519
05:36:38|0.85161
05:36:39|0.85161
05:36:40|0.85147
05:36:41|0.85211
05:36:42|0.85211
05:36:43|0.85211
05:36:44|0.85213
05:36:45|0.85211
05:36:46|0.85211
05:36:48|0.85211
05:36:48|0.85211
05:36:49|0.85211
05:36:50|0.85211
05:36:51|0.85211
05:36:52|0.85211
05:36:53|0.85139
05:36:55|0.85128
05:36:55|0.85128
05:36:57|0.85128
05:36:57|0.85128
05:36:59|0.8514
05:37:00|0.85106
05:37:01|0.85099
05:37:02|0.85099
05:37:03|0.85099
05:37:04|0.85129
05:37:05|0.85129
05:37:06|0.85089
05:37:07|0.85089
05:37:09|0.85119
05:37:09|0.85067
05:37:10|0.85067
05:37:12|0.85047
05:37:12|0.85047
05:37:13|0.84997
05:37:15|0.84996
05:37:16|0.84987
05:37:16|0.84987
05:37:18|0.85004
05:37:18|0.84985
05:37:20|0.84952
05:37:21|0.84952
05:37:22|0.84956
05:37:23|0.84983
05:37:24|0.85016
05:37:25|0.85022
05:37:26|0.84994
05:37:27|0.84994
05:37:29|0.84969
05:37:30|0.84962
05:37:32|0.84967
05:37:33|0.84967
05:37:34|0.84961
05:37:35|0.84975
05:37:36|0.85028
05:37:37|0.85028
05:37:38|0.84983
05:37:40|0.84983
05:37:42|0.84951
05:37:42|0.84951
05:37:43|0.84962
05:37:44|0.84962
05:37:45|0.8497
05:37:46|0.8497
05:37:47|0.8497
05:37:48|0.8495
05:37:49|0.84918
05:37:50|0.84923
05:37:51|0.84929
05:37:52|0.84922
05:37:54|0.84917
05:37:54|0.84906
05:37:56|0.849
05:37:57|0.84911
05:37:58|0.84924
05:37:59|0.84924
05:38:00|0.84924
05:38:01|0.84949
05:38:02|0.84914
05:38:03|0.84914
05:38:04|0.84914
05:38:05|0.84914
05:38:06|0.84914
05:38:07|0.84915
05:38:08|0.84915
05:38:09|0.84916
05:38:10|0.84916
05:38:11|0.8492
05:38:12|0.8492
05:38:13|0.8492
05:38:14|0.84944
05:38:15|0.84918
05:38:16|0.84933
05:38:17|0.84933
05:38:18|0.84904
05:38:19|0.84904
05:38:20|0.84904
05:38:21|0.84904
05:38:22|0.84923
05:38:23|0.84944
05:38:24|0.84944
05:38:25|0.84944
05:38:26|0.84983
05:38:27|0.84933
05:38:28|0.84933
05:38:30|0.84924
05:38:31|0.84924
05:38:33|0.84924
05:38:34|0.84924
05:38:35|0.84924
05:38:36|0.84931
05:38:38|0.84942
05:38:39|0.84952
05:38:40|0.84952
05:38:42|0.84933
05:38:43|0.84933
05:38:45|0.8492
05:38:45|0.84915
05:38:46|0.84914
05:38:47|0.84914
05:38:48|0.84914
05:38:49|0.84914
05:38:50|0.84925
05:38:51|0.84925
05:38:52|0.84925
05:38:53|0.84919
05:38:54|0.84919
05:38:55|0.84919
05:38:56|0.84919
05:38:57|0.84919
05:38:58|0.84919
05:38:59|0.84919
05:39:00|0.84919
05:39:01|0.84919
05:39:02|0.84938
05:39:03|0.84938
05:39:04|0.8496
05:39:05|0.84978
05:39:06|0.85025
05:39:07|0.8508
05:39:08|0.85081
05:39:09|0.85104
05:39:10|0.85104
05:39:11|0.85088
05:39:12|0.85088
05:39:13|0.85046
05:39:14|0.85046
05:39:15|0.85046
05:39:16|0.85046
05:39:17|0.85021
05:39:18|0.85021
05:39:19|0.85009
05:39:20|0.85009
05:39:21|0.85009
05:39:22|0.85009
05:39:23|0.85009
05:39:24|0.85009
05:39:25|0.85039
05:39:26|0.85039
05:39:27|0.85052
05:39:29|0.85052
05:39:29|0.85006
05:39:31|0.85006
05:39:33|0.85006
05:39:34|0.85022
05:39:35|0.85022
05:39:37|0.85022
05:39:38|0.85
05:39:39|0.84942
05:39:41|0.84942
05:39:42|0.84934
05:39:43|0.84934
05:39:44|0.84934
05:39:45|0.84942
05:39:46|0.84942
05:39:47|0.84975
05:39:48|0.84975
05:39:50|0.84965
05:39:50|0.84965
05:39:51|0.84965
05:39:52|0.85024
05:39:54|0.85101
05:39:56|0.85166
05:39:57|0.852
05:39:58|0.85254
05:39:59|0.85268
05:40:00|0.85229
05:40:01|0.85207
05:40:02|0.85152
05:40:02|0.85152
05:40:04|0.85152
05:40:06|0.85194
05:40:06|0.85194
05:40:07|0.85194
05:40:08|0.85194
05:40:09|0.8519
05:40:10|0.85134
05:40:11|0.85112
05:40:12|0.85112
05:40:13|0.85105
05:40:14|0.85112
05:40:15|0.85112
05:40:16|0.85125
05:40:17|0.85125
05:40:18|0.85125
05:40:19|0.85125
05:40:20|0.85123
05:40:21|0.85091
05:40:22|0.85091
05:40:24|0.85091
05:40:24|0.85076
05:40:26|0.85076
05:40:26|0.85076
05:40:27|0.85091
05:40:29|0.85078
05:40:31|0.85078
05:40:33|0.85071
05:40:33|0.85071
05:40:35|0.85071
05:40:37|0.85071
05:40:38|0.85071
05:40:39|0.85071
05:40:40|0.85071
05:40:42|0.85071
05:40:43|0.85071
05:40:44|0.85071
05:40:46|0.85064
05:40:48|0.85051
05:40:48|0.85051
05:40:49|0.85018
05:40:51|0.8506
05:40:52|0.85064
05:40:53|0.85064
05:40:54|0.85064
05:40:55|0.85064
05:40:56|0.85064
05:40:57|0.85064
05:40:58|0.85064
05:40:59|0.85064
05:41:00|0.85064
05:41:01|0.8503
05:41:02|0.8503
05:41:03|0.85029
05:41:04|0.85029
05:41:05|0.85029
05:41:07|0.85015
05:41:07|0.85015
05:41:09|0.85015
05:41:10|0.85015
05:41:11|0.85014
05:41:11|0.85014
05:41:12|0.85014
05:41:14|0.85014
05:41:15|0.85014
05:41:16|0.85014
05:41:17|0.85014
05:41:18|0.85014
05:41:19|0.85005
05:41:19|0.85005
05:41:20|0.84985
05:41:22|0.84985
05:41:22|0.84985
05:41:24|0.84969
05:41:25|0.84969
05:41:26|0.84969
05:41:26|0.84965
05:41:28|0.84931
05:41:29|0.84931
05:41:30|0.84931
05:41:32|0.84904
05:41:34|0.84935
05:41:35|0.84935
05:41:36|0.84935
05:41:38|0.84935
05:41:39|0.84935
05:41:40|0.8493
05:41:41|0.8493
05:41:42|0.8493
05:41:43|0.8493
05:41:44|0.8493
05:41:45|0.8493
05:41:47|0.8493
05:41:48|0.8493
05:41:49|0.84922
05:41:50|0.84899
05:41:50|0.84847
05:41:52|0.84802
05:41:52|0.84808
05:41:55|0.84822
05:41:55|0.84844
05:41:57|0.84844
05:41:58|0.84837
05:41:58|0.84837
05:42:00|0.84829
05:42:01|0.84836
05:42:01|0.84836
05:42:03|0.84836
05:42:04|0.84836
05:42:04|0.84844
05:42:06|0.84844
05:42:07|0.84843
05:42:07|0.8487
05:42:09|0.84894
05:42:10|0.84904
05:42:11|0.8487
05:42:12|0.8486
05:42:12|0.84877
05:42:14|0.84877
05:42:15|0.84877
05:42:16|0.84877
05:42:17|0.849
05:42:18|0.84878
05:42:19|0.84878
05:42:20|0.84878
05:42:21|0.84878
05:42:22|0.84878
05:42:23|0.84878
05:42:24|0.84888
05:42:25|0.84888
05:42:26|0.84888
05:42:27|0.84866
05:42:28|0.84878
05:42:29|0.84858
05:42:30|0.84858
05:42:31|0.84858
05:42:32|0.84858
05:42:34|0.84878
05:42:36|0.84878
05:42:37|0.84878
05:42:38|0.84878
05:42:39|0.84878
05:42:40|0.84878
05:42:41|0.84878
05:42:42|0.84829
05:42:44|0.84829
05:42:45|0.84829
05:42:47|0.84829
05:42:48|0.84829
05:42:49|0.84829
05:42:49|0.84806
05:42:51|0.84812
05:42:52|0.84828
05:42:53|0.84828
05:42:54|0.84828
05:42:55|0.84828
05:42:56|0.84843
05:42:57|0.84843
05:42:58|0.84843
05:42:58|0.84907
05:43:00|0.84907
05:43:01|0.84883
05:43:02|0.84883
05:43:04|0.84883
05:43:04|0.84883
05:43:05|0.84866
05:43:07|0.84866
05:43:08|0.84894
05:43:09|0.84894
05:43:10|0.84894
05:43:11|0.84894
05:43:11|0.84874
05:43:12|0.84874
05:43:13|0.84874
05:43:15|0.84839
05:43:16|0.8486
05:43:17|0.8486
05:43:18|0.84857
05:43:19|0.8485
05:43:20|0.8485
05:43:21|0.8485
05:43:23|0.8485
05:43:24|0.8485
05:43:25|0.8485
05:43:25|0.84838
05:43:27|0.84903
05:43:28|0.84942
05:43:29|0.84942
05:43:30|0.84942
05:43:30|0.84942
05:43:32|0.84942
05:43:33|0.84942
05:43:34|0.84942
05:43:36|0.84942
05:43:38|0.84908
05:43:39|0.84908
05:43:40|0.84835
05:43:41|0.84835
05:43:42|0.84835
05:43:43|0.84835
05:43:45|0.84835
05:43:46|0.84835
05:43:47|0.84846
05:43:47|0.84882
05:43:49|0.84882
05:43:50|0.84827
05:43:51|0.84829
05:43:52|0.84829
05:43:53|0.84829
05:43:54|0.84793
05:43:56|0.84793
05:43:56|0.84793
05:43:57|0.84793
05:43:58|0.84793
05:43:59|0.84793
05:44:00|0.84793
05:44:01|0.84794
05:44:02|0.84794
05:44:03|0.84818
05:44:04|0.84818
05:44:06|0.84818
05:44:06|0.84818
05:44:07|0.84818
05:44:08|0.84818
05:44:09|0.84818
05:44:10|0.84818
05:44:13|0.84818
05:44:13|0.84818
05:44:14|0.84818
05:44:16|0.84818
05:44:17|0.84818
05:44:17|0.84818
05:44:19|0.84818
05:44:19|0.84818
05:44:20|0.84818
05:44:21|0.84818
05:44:23|0.84832
05:44:24|0.84832
05:44:24|0.84773
05:44:25|0.84773
05:44:26|0.84773
05:44:27|0.84773
05:44:29|0.84773
05:44:30|0.84773
05:44:30|0.84773
05:44:32|0.84773
05:44:33|0.84786
05:44:33|0.84773
05:44:35|0.84773
05:44:37|0.84772
05:44:39|0.84773
05:44:40|0.84779
05:44:41|0.84779
05:44:43|0.84779
05:44:44|0.84779
05:44:46|0.84779
05:44:47|0.84786
05:44:48|0.84786
05:44:49|0.84786
05:44:50|0.84816
05:44:55|0.84816
05:44:56|0.84823
05:44:57|0.84789
05:44:58|0.84856
05:44:59|0.84855
05:45:01|0.84859
05:45:02|0.84859
05:45:02|0.84859
05:45:03|0.84859
05:45:04|0.84837
05:45:06|0.84845
05:45:07|0.84871
05:45:07|0.84943
05:45:08|0.84943
05:45:10|0.84946
05:45:10|0.84965
05:45:12|0.85025
05:45:13|0.85026
05:45:13|0.85026
05:45:15|0.85027
05:45:16|0.85026
05:45:16|0.85027
05:45:17|0.85011
05:45:19|0.85011
05:45:20|0.84997
05:45:20|0.84997
05:45:21|0.84997
05:45:22|0.84995
05:45:24|0.84995
05:45:25|0.85033
05:45:26|0.8506
05:45:26|0.85021
05:45:29|0.85031
05:45:29|0.85031
05:45:31|0.85031
05:45:31|0.85031
05:45:33|0.8505
05:45:33|0.85082
05:45:35|0.85093
05:45:36|0.85075
05:45:38|0.85092
05:45:39|0.85031
05:45:39|0.84991
05:45:44|0.84968
05:45:45|0.84922
05:45:46|0.84921
05:45:47|0.84921
05:45:48|0.84921
05:45:49|0.84884
05:45:50|0.84884
05:45:51|0.84888
05:45:53|0.84888
05:45:53|0.84929
05:45:55|0.84929
05:45:56|0.84938
05:45:57|0.84938
05:45:57|0.84911
05:45:59|0.84965
05:45:59|0.84965
05:46:00|0.84965
05:46:01|0.84962
05:46:03|0.8494
05:46:04|0.8494
05:46:05|0.8493
05:46:05|0.8493
05:46:06|0.84931
05:46:08|0.84931
05:46:08|0.84931
05:46:09|0.84931
05:46:11|0.84931
05:46:12|0.84931
05:46:13|0.84931
05:46:14|0.84931
05:46:15|0.84931
05:46:15|0.84931
05:46:16|0.84931
05:46:18|0.84995
05:46:19|0.85025
05:46:19|0.85053
05:46:21|0.85016
05:46:22|0.84969
05:46:23|0.84978
05:46:24|0.84978
05:46:25|0.84987
05:46:27|0.84987
05:46:28|0.85009
05:46:29|0.85026
05:46:29|0.85026
05:46:31|0.85026
05:46:31|0.85026
05:46:32|0.85026
05:46:34|0.85037
05:46:34|0.85014
05:46:36|0.85014
05:46:37|0.85018
05:46:38|0.85018
05:46:40|0.85026
05:46:42|0.85026
05:46:42|0.85026
05:46:43|0.85038
05:46:45|0.85038
05:46:46|0.85038
05:46:48|0.85038
05:46:48|0.85038
05:46:50|0.85014
05:46:51|0.85014
05:46:52|0.85014
05:46:53|0.85014
05:46:54|0.85014
05:46:55|0.85014
05:46:56|0.85014
05:46:58|0.85014
05:46:58|0.85014
05:47:00|0.85014
05:47:01|0.85014
05:47:02|0.85014
05:47:05|0.85014
05:47:06|0.85029
05:47:07|0.85029
05:47:08|0.85029
05:47:09|0.85029
05:47:10|0.85029
05:47:11|0.85029
05:47:12|0.84991
05:47:13|0.84955
05:47:14|0.84919
05:47:15|0.84923
05:47:16|0.84916
05:47:17|0.84916
05:47:18|0.84915
05:47:19|0.84915
05:47:20|0.84915
05:47:21|0.84915
05:47:22|0.84915
05:47:23|0.84915
05:47:24|0.84915
05:47:25|0.84915
05:47:26|0.84915
05:47:27|0.84915
05:47:28|0.84915
05:47:29|0.84912
05:47:30|0.84913
05:47:31|0.84939
05:47:32|0.84939
05:47:33|0.84939
05:47:34|0.84939
05:47:35|0.84939
05:47:36|0.84939
05:47:37|0.84939
05:47:39|0.84939
05:47:40|0.84958
05:47:42|0.84958
05:47:44|0.84958
05:47:44|0.84958
05:47:46|0.84958
05:47:47|0.84958
05:47:48|0.84977
05:47:49|0.84988
05:47:50|0.84988
05:47:52|0.85026
05:47:53|0.85026
05:47:54|0.85026
05:47:55|0.85053
05:47:56|0.85109
05:47:57|0.85097
05:47:58|0.85097
05:47:59|0.85075
05:48:00|0.85054
05:48:01|0.85054
05:48:02|0.85054
05:48:03|0.85054
05:48:04|0.85088
05:48:06|0.85102
05:48:07|0.85102
05:48:08|0.85054
05:48:09|0.85043
05:48:10|0.85043
05:48:11|0.85043
05:48:12|0.85043
05:48:13|0.85031
05:48:15|0.85031
05:48:16|0.85031
05:48:16|0.85031
05:48:18|0.85031
05:48:19|0.85031
05:48:20|0.85112
05:48:21|0.85112
05:48:22|0.85132
05:48:23|0.85155
05:48:24|0.85154
05:48:25|0.85154
05:48:26|0.85136
05:48:27|0.85136
05:48:28|0.85136
05:48:28|0.85136
05:48:30|0.85136
05:48:31|0.85084
05:48:32|0.85084
05:48:33|0.85084
05:48:33|0.85084
05:48:34|0.85084
05:48:36|0.85084
05:48:37|0.85084
05:48:38|0.85084
05:48:40|0.85073
05:48:41|0.85073
05:48:43|0.85073
05:48:45|0.85073
05:48:45|0.85073
05:48:46|0.85073
05:48:47|0.85083
05:48:48|0.85083
05:48:49|0.85083
05:48:50|0.85083
05:48:51|0.85083
05:48:52|0.85083
05:48:53|0.85083
05:48:54|0.85083
05:48:55|0.85083
05:48:56|0.85083
05:48:57|0.85084
05:48:59|0.85081
05:48:59|0.85081
05:49:00|0.85081
05:49:01|0.85094
05:49:02|0.851
05:49:03|0.851
05:49:04|0.851
05:49:05|0.851
05:49:06|0.851
05:49:07|0.851
05:49:08|0.851
05:49:09|0.851
05:49:10|0.85092
05:49:11|0.85092
05:49:12|0.85092
05:49:13|0.85092
05:49:15|0.85092
05:49:15|0.85088
05:49:16|0.85088
05:49:17|0.85088
05:49:18|0.85088
05:49:19|0.85088
05:49:20|0.85086
05:49:21|0.85086
05:49:22|0.85086
05:49:23|0.85086
05:49:24|0.85086
05:49:25|0.85086
05:49:27|0.85086
05:49:28|0.85086
05:49:29|0.85086
05:49:30|0.85086
05:49:31|0.85086
05:49:32|0.84999
05:49:33|0.84952
05:49:34|0.84905
05:49:35|0.84879
05:49:36|0.84871
05:49:37|0.84871
05:49:38|0.84871
05:49:39|0.84871
05:49:41|0.84872
05:49:42|0.84872
05:49:44|0.84929
05:49:45|0.84929
05:49:46|0.84929
05:49:48|0.84918
05:49:48|0.84918
05:49:50|0.84918
05:49:51|0.84918
05:49:52|0.84918
05:49:53|0.84918
05:49:54|0.84849
05:49:55|0.84849
05:49:56|0.84849
05:49:57|0.84849
05:49:58|0.84849
05:49:59|0.84849
05:50:00|0.84865
05:50:02|0.84865
05:50:03|0.8489
05:50:04|0.8489
05:50:04|0.8489
05:50:06|0.84837
05:50:07|0.84837
05:50:08|0.84859
05:50:09|0.84859
05:50:10|0.84826
05:50:11|0.84819
05:50:12|0.84819
05:50:13|0.8481
05:50:14|0.84794
05:50:15|0.84794
05:50:16|0.84794
05:50:17|0.84794
05:50:18|0.84794
05:50:19|0.84794
05:50:20|0.84794
05:50:21|0.84751
05:50:22|0.84745
05:50:23|0.84716
05:50:24|0.84716
05:50:25|0.84679
05:50:26|0.84679
05:50:27|0.84679
05:50:28|0.84679
05:50:29|0.84679
05:50:30|0.84679
05:50:31|0.8472
05:50:32|0.84715
05:50:33|0.84684
05:50:34|0.84654
05:50:35|0.84652
05:50:36|0.84617
05:50:37|0.84605
05:50:39|0.84645
05:50:40|0.84684
05:50:42|0.84698
05:50:42|0.84698
05:50:43|0.84693
05:50:44|0.84693
05:50:45|0.84693
05:50:47|0.8462
05:50:49|0.84614
05:50:50|0.84614
05:50:51|0.84614
05:50:52|0.84614
05:50:54|0.84646
05:50:55|0.84667
05:50:56|0.84667
05:50:57|0.84653
05:50:58|0.84653
05:50:59|0.84653
05:51:00|0.84629
05:51:01|0.84623
05:51:03|0.84607
05:51:03|0.84608
05:51:04|0.84608
05:51:05|0.84608
05:51:06|0.84608
05:51:07|0.84606
05:51:08|0.846
05:51:10|0.84591
05:51:12|0.84591
05:51:12|0.84591
05:51:13|0.84609
05:51:15|0.84609
05:51:15|0.84609
05:51:16|0.84609
05:51:17|0.84629
05:51:18|0.84629
05:51:19|0.84629
05:51:21|0.84629
05:51:22|0.84629
05:51:23|0.84622
05:51:24|0.84622
05:51:25|0.84645
05:51:26|0.84645
05:51:26|0.84645
05:51:28|0.84645
05:51:29|0.84648
05:51:30|0.84648
05:51:31|0.84648
05:51:32|0.84648
05:51:33|0.84648
05:51:34|0.84649
05:51:35|0.84649
05:51:36|0.84649
05:51:37|0.84649
05:51:38|0.84649
05:51:39|0.84649
05:51:40|0.84649
05:51:41|0.84649
05:51:43|0.84649
05:51:44|0.84649
05:51:45|0.84649
05:51:47|0.84616
05:51:48|0.84616
05:51:50|0.84607
05:51:52|0.84572
05:51:53|0.8458
05:51:54|0.8458
05:51:55|0.84608
05:51:56|0.84608
05:51:57|0.84608
05:51:58|0.84584
05:51:59|0.84584
05:52:01|0.84584
05:52:01|0.84611
05:52:02|0.84645
05:52:03|0.84645
05:52:04|0.84678
05:52:05|0.84678
05:52:06|0.84678
05:52:07|0.84651
05:52:08|0.84651
05:52:09|0.84651
05:52:10|0.84651
05:52:11|0.84651
05:52:12|0.8473
05:52:13|0.84706
05:52:14|0.84695
05:52:15|0.84695
05:52:16|0.84695
05:52:17|0.84695
05:52:18|0.84695
05:52:19|0.84695
05:52:20|0.84685
05:52:21|0.84682
05:52:22|0.84691
05:52:23|0.84691
05:52:24|0.84705
05:52:25|0.84705
05:52:26|0.84705
05:52:28|0.84705
05:52:29|0.84705
05:52:30|0.84705
05:52:31|0.84705
05:52:32|0.8469
05:52:33|0.8469
05:52:34|0.8469
05:52:36|0.8469
05:52:37|0.8469
05:52:37|0.8469
05:52:38|0.8469
05:52:40|0.84649
05:52:40|0.8469
05:52:42|0.8469
05:52:44|0.84715
05:52:45|0.84715
05:52:47|0.84715
05:52:48|0.84715
05:52:49|0.84715
05:52:49|0.84715
05:52:51|0.84715
05:52:53|0.84715
05:52:54|0.84715
05:52:54|0.84715
05:52:56|0.84715
05:52:57|0.84715
05:52:57|0.8467
05:52:58|0.8469
05:53:00|0.84657
05:53:01|0.84657
05:53:02|0.84657
05:53:03|0.84657
05:53:04|0.84657
05:53:05|0.84689
05:53:06|0.84689
05:53:07|0.84688
05:53:08|0.84688
05:53:09|0.84688
05:53:10|0.84708
05:53:12|0.84708
05:53:13|0.84708
05:53:14|0.84708
05:53:14|0.84708
05:53:16|0.84708
05:53:17|0.84708
05:53:18|0.84693
05:53:19|0.84693
05:53:20|0.84693
05:53:21|0.84693
05:53:22|0.84674
05:53:23|0.84666
05:53:24|0.84666
05:53:25|0.84676
05:53:26|0.84676
05:53:27|0.84676
05:53:27|0.84676
05:53:29|0.84676
05:53:30|0.84676
05:53:31|0.84676
05:53:32|0.84691
05:53:33|0.84691
05:53:34|0.8468
05:53:35|0.8468
05:53:36|0.8468
05:53:38|0.8468
05:53:38|0.84654
05:53:39|0.84653
05:53:40|0.84675
05:53:41|0.84675
05:53:43|0.84675
05:53:44|0.84675
05:53:45|0.84675
05:53:46|0.84675
05:53:47|0.84675
05:53:49|0.84675
05:53:50|0.84691
05:53:52|0.84691
05:53:52|0.84691
05:53:54|0.84691
05:53:55|0.84691
05:53:56|0.84691
05:53:57|0.84691
05:53:58|0.84691
05:53:59|0.84699
05:54:00|0.84676
05:54:01|0.84676
05:54:02|0.84676
05:54:03|0.84676
05:54:04|0.84676
05:54:05|0.84676
05:54:06|0.84676
05:54:07|0.84676
05:54:08|0.84676
05:54:09|0.84676
05:54:10|0.84676
05:54:11|0.84677
05:54:12|0.84677
05:54:13|0.84677
05:54:14|0.84677
05:54:15|0.84677
05:54:16|0.84677
05:54:17|0.84669
05:54:18|0.84669
05:54:19|0.84669
05:54:20|0.84669
05:54:21|0.84669
05:54:22|0.84669
05:54:23|0.84676
05:54:24|0.84676
05:54:25|0.84676
05:54:26|0.84653
05:54:27|0.84653
05:54:28|0.84653
05:54:29|0.84653
05:54:30|0.84691
05:54:31|0.84652
05:54:33|0.84652
05:54:34|0.84652
05:54:36|0.84652
05:54:37|0.84652
05:54:38|0.84652
05:54:39|0.84652
05:54:40|0.84652
05:54:41|0.84674
05:54:42|0.84618
05:54:43|0.84618
05:54:45|0.84601
05:54:45|0.84601
05:54:46|0.84601
05:54:48|0.84568
05:54:49|0.8456
05:54:50|0.84561
05:54:51|0.84562
05:54:52|0.84567
05:54:54|0.84579
05:54:56|0.84545
05:54:57|0.84538
05:54:58|0.84538
05:54:59|0.84538
05:55:00|0.84538
05:55:01|0.84582
05:55:02|0.84582
05:55:03|0.84582
05:55:04|0.84582
05:55:06|0.84589
05:55:06|0.84636
05:55:07|0.84571
05:55:09|0.84591
05:55:09|0.84591
05:55:11|0.84591
05:55:12|0.84653
05:55:13|0.84693
05:55:13|0.84683
05:55:15|0.84683
05:55:16|0.84683
05:55:17|0.84683
05:55:18|0.84683
05:55:19|0.84637
05:55:20|0.84637
05:55:21|0.84637
05:55:22|0.84626
05:55:23|0.84617
05:55:24|0.84617
05:55:25|0.84617
05:55:26|0.84566
05:55:27|0.84566
05:55:28|0.84541
05:55:29|0.84541
05:55:30|0.84541
05:55:31|0.84541
05:55:32|0.84541
05:55:33|0.84541
05:55:34|0.84541
05:55:35|0.84541
05:55:36|0.84541
05:55:37|0.84515
05:55:38|0.84496
05:55:39|0.84481
05:55:40|0.84472
05:55:41|0.84421
05:55:42|0.84423
05:55:43|0.84404
05:55:44|0.84404
05:55:46|0.84408
05:55:47|0.84402
05:55:48|0.84402
05:55:50|0.84383
05:55:50|0.84376
05:55:51|0.84368
05:55:53|0.84361
05:55:54|0.84397
05:55:55|0.84397
05:55:57|0.84411
05:55:57|0.84411
05:55:59|0.84411
05:55:59|0.84411
05:56:01|0.84437
05:56:01|0.84437
05:56:03|0.84438
05:56:03|0.84478
05:56:05|0.84478
05:56:05|0.84478
05:56:07|0.84443
05:56:07|0.84443
05:56:09|0.84443
05:56:09|0.84443
05:56:10|0.84428
05:56:12|0.84415
05:56:13|0.84415
05:56:14|0.844
05:56:14|0.844
05:56:15|0.844
05:56:17|0.84361
05:56:17|0.84361
05:56:19|0.84361
05:56:20|0.84361
05:56:21|0.84361
05:56:21|0.8426
05:56:22|0.8429
05:56:24|0.84302
05:56:25|0.84302
05:56:26|0.84302
05:56:26|0.84302
05:56:28|0.84297
05:56:29|0.84297
05:56:30|0.8424
05:56:31|0.84266
05:56:32|0.84267
05:56:33|0.84267
05:56:34|0.84267
05:56:35|0.84267
05:56:36|0.84267
05:56:37|0.84267
05:56:38|0.84255
05:56:39|0.84309
05:56:40|0.84309
05:56:41|0.84307
05:56:42|0.84327
05:56:43|0.84327
05:56:44|0.84391
05:56:46|0.84375
05:56:48|0.84323
05:56:49|0.84323
05:56:51|0.84381
05:56:52|0.84384
05:56:53|0.84384
05:56:55|0.844
05:56:57|0.84394
05:56:58|0.84394
05:57:00|0.84394
05:57:01|0.84394
05:57:02|0.84362
05:57:03|0.84362
05:57:04|0.84359
05:57:05|0.84359
05:57:06|0.84359
05:57:07|0.84359
05:57:09|0.84367
05:57:09|0.84367
05:57:10|0.84326
05:57:11|0.84326
05:57:12|0.84323
05:57:13|0.84294
05:57:14|0.84294
05:57:16|0.84272
05:57:17|0.84255
05:57:18|0.84255
05:57:19|0.8425
05:57:20|0.84248
05:57:20|0.84229
05:57:22|0.84254
05:57:23|0.84353
05:57:24|0.84361
05:57:25|0.84361
05:57:26|0.84361
05:57:27|0.84398
05:57:28|0.84398
05:57:29|0.84398
05:57:30|0.84393
05:57:30|0.84393
05:57:32|0.84402
05:57:33|0.84402
05:57:34|0.84402
05:57:35|0.84457
05:57:36|0.84466
05:57:37|0.84534
05:57:38|0.84527
05:57:39|0.84527
05:57:40|0.84527
05:57:41|0.84544
05:57:42|0.84544
05:57:43|0.84544
05:57:44|0.84544
05:57:45|0.84544
05:57:46|0.84492
05:57:47|0.84509
05:57:48|0.84509
05:57:50|0.84533
05:57:51|0.84533
05:57:52|0.84502
05:57:52|0.84502
05:57:54|0.84506
05:57:55|0.84506
05:57:57|0.84506
05:57:58|0.84506
05:57:59|0.84506
05:58:00|0.84506
05:58:01|0.84506
05:58:02|0.84506
05:58:03|0.84506
05:58:04|0.84506
05:58:05|0.84506
05:58:06|0.84506
05:58:07|0.84506
05:58:08|0.84506
05:58:10|0.84506
05:58:10|0.84488
05:58:11|0.84488
05:58:12|0.84488
05:58:13|0.84488
05:58:14|0.84488
05:58:15|0.84479
05:58:16|0.84479
05:58:17|0.84374
05:58:18|0.84374
05:58:19|0.8441
05:58:21|0.8441
05:58:21|0.8441
05:58:22|0.8441
05:58:23|0.8441
05:58:24|0.8441
05:58:26|0.8441
05:58:26|0.84426
05:58:27|0.84432
05:58:29|0.84444
05:58:29|0.84444
05:58:30|0.84462
05:58:32|0.84463
05:58:33|0.84463
05:58:34|0.84473
05:58:34|0.84473
05:58:36|0.84473
05:58:36|0.84473
05:58:38|0.84465
05:58:38|0.84465
05:58:40|0.84465
05:58:40|0.84465
05:58:42|0.84465
05:58:43|0.84464
05:58:44|0.84464
05:58:44|0.84435
05:58:46|0.84404
05:58:46|0.84404
05:58:48|0.84444
05:58:49|0.84444
05:58:51|0.84444
05:58:53|0.84444
05:58:54|0.84444
05:58:54|0.84429
05:58:56|0.84429
05:58:56|0.84429
05:58:58|0.8441
05:58:59|0.8441
05:59:01|0.8442
05:59:03|0.84404
05:59:04|0.84446
05:59:05|0.84446
05:59:06|0.84403
05:59:07|0.84403
05:59:08|0.84403
05:59:10|0.84403
05:59:12|0.84375
05:59:12|0.84375
05:59:14|0.84375
05:59:15|0.84451
05:59:16|0.84451
05:59:16|0.84451
05:59:17|0.84479
05:59:19|0.84459
05:59:19|0.84481
05:59:20|0.84512
05:59:22|0.84511
05:59:23|0.84511
05:59:24|0.84511
05:59:24|0.84511
05:59:26|0.84537
05:59:26|0.84537
05:59:27|0.84537
05:59:29|0.84563
05:59:29|0.84568
05:59:31|0.84594
05:59:31|0.84637
05:59:33|0.84645
05:59:34|0.8469
05:59:34|0.84684
05:59:36|0.84639
05:59:36|0.84578
05:59:37|0.84572
05:59:38|0.84575
05:59:39|0.84575
05:59:41|0.84575
05:59:42|0.8457
05:59:43|0.8457
05:59:44|0.8457
05:59:45|0.8457
05:59:46|0.846
05:59:47|0.8456
05:59:48|0.84509
05:59:51|0.84502
05:59:53|0.84502
05:59:54|0.84502
05:59:55|0.84502
05:59:56|0.84497
05:59:57|0.84488
05:59:58|0.84481
05:59:59|0.84481
06:00:00|0.84481
06:00:01|0.84479
06:00:02|0.84479
06:00:04|0.84479
06:00:05|0.84465
06:00:06|0.84465
06:00:07|0.84465
06:00:09|0.84497
06:00:10|0.8452
06:00:11|0.8452
06:00:12|0.8452
06:00:13|0.8452
06:00:14|0.8452
06:00:15|0.8452
06:00:16|0.84491
06:00:17|0.84492
06:00:18|0.84492
06:00:20|0.84492
06:00:20|0.84486
06:00:21|0.84486
06:00:22|0.84516
06:00:23|0.84516
06:00:25|0.84533
06:00:25|0.84533
06:00:27|0.84533
06:00:27|0.84533
06:00:28|0.84533
06:00:30|0.8456
06:00:30|0.84595
06:00:31|0.84595
06:00:32|0.84595
06:00:33|0.84595
06:00:34|0.84598
06:00:36|0.84549
06:00:37|0.84549
06:00:38|0.84575
06:00:38|0.84575
06:00:40|0.84588
06:00:41|0.84588
06:00:43|0.84588
06:00:43|0.84588
06:00:44|0.84588
06:00:45|0.84588
06:00:46|0.84588
06:00:47|0.84588
06:00:48|0.84588
06:00:50|0.846
06:00:52|0.846
06:00:53|0.846
06:00:54|0.846
06:00:55|0.846
06:00:56|0.846
06:00:57|0.846
06:00:58|0.846
06:00:59|0.8463
06:01:01|0.84691
06:01:04|0.84696
06:01:05|0.84664
06:01:06|0.84664
06:01:07|0.84658
06:01:08|0.84658
06:01:09|0.84658
06:01:10|0.84674
06:01:11|0.84673
06:01:13|0.84674
06:01:13|0.84705
06:01:15|0.84748
06:01:16|0.84765
06:01:17|0.84775
06:01:18|0.84816
06:01:19|0.84834
06:01:20|0.84834
06:01:21|0.84852
06:01:22|0.848
06:01:24|0.84743
06:01:24|0.8476
06:01:25|0.8476
06:01:26|0.84773
06:01:27|0.84787
06:01:28|0.84787
06:01:30|0.84787
06:01:30|0.84787
06:01:31|0.84787
06:01:32|0.8481
06:01:33|0.8481
06:01:35|0.8481
06:01:35|0.8481
06:01:36|0.8481
06:01:37|0.8481
06:01:39|0.8481
06:01:40|0.8481
06:01:40|0.8481
06:01:41|0.8481
06:01:42|0.84858
06:01:44|0.84858
06:01:44|0.84858
06:01:45|0.84803
06:01:47|0.84826
06:01:48|0.84822
06:01:49|0.84785
06:01:49|0.84782
06:01:51|0.84751
06:01:52|0.84751
06:01:54|0.84752
06:01:57|0.84752
06:01:58|0.84752
06:02:00|0.84787
06:02:01|0.84786
06:02:01|0.84786
06:02:03|0.84786
06:02:04|0.84786
06:02:05|0.84766
06:02:06|0.84766
06:02:06|0.84766
06:02:08|0.84766
06:02:09|0.84766
06:02:09|0.84766
06:02:10|0.84755
06:02:11|0.84755
06:02:13|0.84755
06:02:14|0.84712
06:02:15|0.84712
06:02:16|0.84663
06:02:17|0.84645
06:02:18|0.84645
06:02:19|0.84645
06:02:20|0.84638
06:02:21|0.84697
06:02:22|0.84697
06:02:23|0.84697
06:02:24|0.84697
06:02:25|0.84697
06:02:27|0.84697
06:02:27|0.84671
06:02:29|0.84702
06:02:29|0.84655
06:02:30|0.84637
06:02:32|0.84612
06:02:32|0.84602
06:02:33|0.84559
06:02:34|0.84546
06:02:35|0.84602
06:02:37|0.84602
06:02:37|0.84614
06:02:38|0.84614
06:02:39|0.84636
06:02:40|0.84636
06:02:42|0.84636
06:02:42|0.84612
06:02:44|0.84612
06:02:45|0.84612
06:02:45|0.84612
06:02:47|0.84612
06:02:48|0.84612
06:02:48|0.84588
06:02:49|0.84605
06:02:51|0.84605
06:02:52|0.84551
06:02:54|0.84548
06:02:55|0.84548
06:02:56|0.84548
06:02:57|0.84548
06:02:58|0.84548
06:02:59|0.84548
06:03:00|0.84548
06:03:02|0.84548
06:03:03|0.84588
06:03:04|0.84588
06:03:05|0.84647
06:03:06|0.84647
06:03:07|0.84647
06:03:08|0.84647
06:03:09|0.84637
06:03:10|0.84599
06:03:11|0.84599
06:03:12|0.84599
06:03:14|0.84599
06:03:15|0.84637
06:03:16|0.84619
06:03:17|0.8462
06:03:18|0.8462
06:03:20|0.8465
06:03:21|0.84683
06:03:21|0.84659
06:03:22|0.84659
06:03:24|0.84665
06:03:25|0.84665
06:03:25|0.84665
06:03:27|0.84665
06:03:28|0.84665
06:03:29|0.84678
06:03:30|0.84678
06:03:31|0.84678
06:03:32|0.84678
06:03:33|0.84654
06:03:34|0.84654
06:03:35|0.84657
06:03:37|0.84657
06:03:37|0.84643
06:03:38|0.846
06:03:39|0.84597
06:03:40|0.84568
06:03:41|0.84528
06:03:42|0.84528
06:03:43|0.84485
06:03:44|0.84494
06:03:45|0.84494
06:03:46|0.84494
06:03:48|0.84494
06:03:48|0.84479
06:03:50|0.84479
06:03:50|0.84502
06:03:52|0.84502
06:03:53|0.84448
06:03:55|0.84424
06:03:56|0.84415
06:03:57|0.8441
06:03:58|0.84404
06:03:59|0.84404
06:04:00|0.84375
06:04:01|0.84375
06:04:02|0.84401
06:04:03|0.84401
06:04:04|0.84401
06:04:05|0.84415
06:04:05|0.84451
06:04:07|0.84485
06:04:08|0.84485
06:04:09|0.84516
06:04:10|0.84516
06:04:11|0.84516
06:04:12|0.84516
06:04:13|0.84516
06:04:14|0.84518
06:04:14|0.84518
06:04:16|0.84518
06:04:17|0.84518
06:04:18|0.84551
06:04:19|0.84567
06:04:20|0.84611
06:04:21|0.84632
06:04:22|0.84637
06:04:23|0.84665
06:04:25|0.84575
06:04:26|0.84564
06:04:34|0.84564
06:04:35|0.84437
06:04:36|0.84437
06:04:37|0.84437
06:04:38|0.84437
06:04:39|0.84437
06:04:40|0.84437
06:04:41|0.84417
06:04:42|0.84417
06:04:43|0.84413
06:04:44|0.84425
06:04:45|0.84425
06:04:46|0.84426
06:04:47|0.84414
06:04:48|0.84414
06:04:49|0.84409
06:04:50|0.84403
06:04:51|0.84387
06:04:52|0.84362
06:04:54|0.84362
06:04:55|0.84362
06:04:57|0.84362
06:04:57|0.84362
06:04:58|0.84363
06:05:00|0.84363
06:05:01|0.84363
06:05:01|0.84345
06:05:02|0.8434
06:05:04|0.84337
06:05:05|0.84337
06:05:06|0.84337
06:05:07|0.84337
06:05:08|0.84337
06:05:09|0.84337
06:05:10|0.84337
06:05:11|0.84337
06:05:11|0.84337
06:05:13|0.84295
06:05:14|0.84286
06:05:15|0.84272
06:05:16|0.84279
06:05:17|0.84279
06:05:18|0.8428
06:05:19|0.8428
06:05:21|0.8428
06:05:21|0.84279
06:05:23|0.84287
06:05:24|0.84287
06:05:25|0.84285
06:05:26|0.84285
06:05:27|0.84285
06:05:28|0.84285
06:05:29|0.84285
06:05:30|0.84307
06:05:30|0.84307
06:05:31|0.84307
06:05:33|0.84307
06:05:34|0.84307
06:05:35|0.84323
06:05:36|0.84272
06:05:37|0.84317
06:05:38|0.84317
06:05:38|0.84317
06:05:40|0.84328
06:05:41|0.84328
06:05:41|0.84328
06:05:42|0.84328
06:05:43|0.84328
06:05:44|0.84317
06:05:46|0.84317
06:05:47|0.84317
06:05:48|0.84317
06:05:49|0.84301
06:05:50|0.84301
06:05:51|0.84301
06:05:51|0.84297
06:05:53|0.84259
06:05:54|0.84259
06:05:56|0.84326
06:05:57|0.84326
06:05:58|0.84326
06:05:59|0.84326
06:06:00|0.84326
06:06:01|0.84335
06:06:02|0.84374
06:06:04|0.84365
06:06:05|0.84331
06:06:06|0.84331
06:06:08|0.84332
06:06:08|0.84332
06:06:10|0.84363
06:06:11|0.84363
06:06:12|0.84363
06:06:13|0.84377
06:06:14|0.84377
06:06:15|0.84377
06:06:16|0.84389
06:06:16|0.84402
06:06:19|0.84402
06:06:19|0.84402
06:06:20|0.84403
06:06:21|0.8442
06:06:22|0.8442
06:06:23|0.8442
06:06:24|0.8442
06:06:25|0.8442
06:06:26|0.84366
06:06:27|0.84366
06:06:28|0.84366
06:06:30|0.84366
06:06:30|0.84366
06:06:31|0.84366
06:06:32|0.8435
06:06:33|0.8435
06:06:35|0.8435
06:06:35|0.8435
06:06:37|0.8435
06:06:38|0.84362
06:06:39|0.84362
06:06:40|0.84366
06:06:41|0.84366
06:06:42|0.84366
06:06:42|0.84363
06:06:44|0.84363
06:06:45|0.84375
06:06:45|0.84402
06:06:47|0.84402
06:06:48|0.84389
06:06:48|0.84389
06:06:50|0.84374
06:06:51|0.84374
06:06:51|0.84395
06:06:52|0.84395
06:06:54|0.84395
06:06:55|0.84395
06:06:57|0.84395
06:06:57|0.84424
06:06:59|0.84432
06:07:00|0.84432
06:07:02|0.84415
06:07:02|0.84415
06:07:03|0.84409
06:07:05|0.84418
06:07:06|0.84418
06:07:06|0.84413
06:07:08|0.844
06:07:09|0.844
06:07:10|0.844
06:07:10|0.844
06:07:11|0.844
06:07:12|0.844
06:07:13|0.844
06:07:14|0.844
06:07:15|0.84375
06:07:18|0.84365
06:07:19|0.84351
06:07:19|0.84351
06:07:21|0.84351
06:07:22|0.84351
06:07:22|0.84351
06:07:24|0.84312
06:07:25|0.8432
06:07:26|0.84303
06:07:26|0.84303
06:07:27|0.84316
06:07:29|0.84316
06:07:29|0.84316
06:07:31|0.84316
06:07:31|0.84316
06:07:32|0.84316
06:07:34|0.84299
06:07:35|0.84295
06:07:35|0.84295
06:07:37|0.84291
06:07:37|0.84268
06:07:38|0.84273
06:07:39|0.84273
06:07:41|0.84273
06:07:42|0.84273
06:07:43|0.84273
06:07:43|0.84273
06:07:44|0.84288
06:07:45|0.84322
06:07:46|0.84322
06:07:47|0.84322
06:07:49|0.84323
06:07:49|0.84293
06:07:50|0.84298
06:07:52|0.84298
06:07:53|0.84298
06:07:53|0.84298
06:07:54|0.84298
06:07:55|0.84298
06:07:57|0.84296
06:07:59|0.84296
06:08:00|0.84296
06:08:01|0.84302
06:08:02|0.84299
06:08:04|0.84347
06:08:06|0.84335
06:08:06|0.84439
06:08:07|0.84469
06:08:08|0.84452
06:08:09|0.84452
06:08:11|0.84431
06:08:12|0.84393
06:08:13|0.84393
06:08:14|0.84403
06:08:15|0.84403
06:08:16|0.84403
06:08:17|0.84403
06:08:18|0.84341
06:08:19|0.84341
06:08:20|0.84333
06:08:21|0.84332
06:08:22|0.84332
06:08:23|0.84332
06:08:24|0.84326
06:08:25|0.84333
06:08:26|0.84333
06:08:28|0.84333
06:08:28|0.84333
06:08:29|0.84333
06:08:31|0.84334
06:08:32|0.84334
06:08:33|0.84334
06:08:34|0.84334
06:08:35|0.84334
06:08:36|0.84334
06:08:37|0.84325
06:08:38|0.84325
06:08:39|0.84325
06:08:40|0.84334
06:08:41|0.84334
06:08:42|0.84334
06:08:43|0.84334
06:08:44|0.84334
06:08:46|0.84334
06:08:47|0.84363
06:08:48|0.84363
06:08:49|0.84363
06:08:50|0.84363
06:08:50|0.84363
06:08:51|0.84363
06:08:53|0.84363
06:08:54|0.84358
06:08:55|0.84358
06:08:56|0.84358
06:08:57|0.84358
06:08:59|0.84333
06:09:00|0.84333
06:09:02|0.84331
06:09:03|0.84331
06:09:04|0.84331
06:09:05|0.84331
06:09:06|0.84331
06:09:07|0.84284
06:09:08|0.84317
06:09:08|0.84317
06:09:10|0.84317
06:09:11|0.84317
06:09:12|0.84318
06:09:13|0.8432
06:09:14|0.8432
06:09:15|0.8432
06:09:16|0.8432
06:09:17|0.8432
06:09:18|0.8432
06:09:19|0.8432
06:09:20|0.8432
06:09:21|0.8432
06:09:22|0.8432
06:09:23|0.8432
06:09:24|0.84255
06:09:25|0.84248
06:09:26|0.84248
06:09:27|0.84237
06:09:28|0.84302
06:09:29|0.84302
06:09:30|0.84302
06:09:31|0.84302
06:09:32|0.84302
06:09:33|0.84302
06:09:34|0.84302
06:09:35|0.84279
06:09:36|0.84279
06:09:38|0.84279
06:09:39|0.84279
06:09:40|0.84247
06:09:41|0.84254
06:09:42|0.84254
06:09:42|0.84254
06:09:43|0.84254
06:09:45|0.84241
06:09:46|0.84241
06:09:47|0.84241
06:09:49|0.84237
06:09:49|0.84237
06:09:50|0.84239
06:09:51|0.84239
06:09:52|0.84239
06:09:53|0.84235
06:09:54|0.84235
06:09:55|0.84235
06:09:56|0.84235
06:09:57|0.84225
06:09:59|0.84225
06:10:01|0.84225
06:10:02|0.84225
06:10:03|0.84225
06:10:04|0.84221
06:10:06|0.84128
06:10:07|0.84168
06:10:08|0.84134
06:10:10|0.84143
06:10:10|0.84143
06:10:11|0.84133
06:10:12|0.84092
06:10:13|0.84078
06:10:14|0.8401
06:10:15|0.84008
06:10:16|0.83983
06:10:17|0.84022
06:10:18|0.84023
06:10:20|0.8401
06:10:20|0.83978
06:10:21|0.83975
06:10:23|0.83985
06:10:23|0.8399
06:10:25|0.8399
06:10:25|0.83992
06:10:27|0.83992
06:10:28|0.83985
06:10:28|0.8395
06:10:30|0.8395
06:10:31|0.83939
06:10:32|0.83939
06:10:33|0.83937
06:10:34|0.83937
06:10:35|0.83937
06:10:36|0.83936
06:10:36|0.83936
06:10:38|0.83936
06:10:39|0.83936
06:10:40|0.83936
06:10:40|0.83936
06:10:42|0.83984
06:10:43|0.83978
06:10:44|0.83966
06:10:45|0.83951
06:10:46|0.83951
06:10:46|0.83999
06:10:48|0.83999
06:10:48|0.83927
06:10:49|0.83927
06:10:51|0.83983
06:10:52|0.83991
06:10:52|0.84012
06:10:54|0.84026
06:10:55|0.84026
06:10:56|0.84025
06:10:57|0.84025
06:10:58|0.84025
06:11:00|0.84025
06:11:00|0.83979
06:11:02|0.83943
06:11:03|0.83958
06:11:04|0.83958
06:11:06|0.83953
06:11:07|0.83955
06:11:08|0.83902
06:11:09|0.83902
06:11:10|0.83902
06:11:11|0.83902
06:11:12|0.83902
06:11:14|0.83943
06:11:14|0.83943
06:11:16|0.83943
06:11:17|0.83947
06:11:18|0.83947
06:11:19|0.83947
06:11:20|0.83947
06:11:20|0.83947
06:11:22|0.83961
06:11:22|0.84008
06:11:24|0.84008
06:11:25|0.84021
06:11:26|0.84021
06:11:27|0.84021
06:11:28|0.84077
06:11:29|0.84121
06:11:30|0.84138
06:11:31|0.84128
06:11:32|0.84135
06:11:33|0.84135
06:11:34|0.84135
06:11:35|0.84135
06:11:36|0.84135
06:11:37|0.84135
06:11:39|0.84135
06:11:39|0.84086
06:11:40|0.84091
06:11:41|0.84091
06:11:43|0.84091
06:11:44|0.84167
06:11:45|0.84114
06:11:46|0.84099
06:11:47|0.84099
06:11:48|0.84087
06:11:49|0.84123
06:11:50|0.84123
06:11:51|0.84068
06:11:52|0.84068
06:11:53|0.84024
06:11:54|0.84013
06:11:55|0.8402
06:11:56|0.84055
06:11:57|0.84055
06:11:58|0.84055
06:11:59|0.84055
06:12:00|0.84057
06:12:02|0.84057
06:12:03|0.84045
06:12:04|0.84045
06:12:06|0.84045
06:12:07|0.84057
06:12:07|0.84086
06:12:09|0.84087
06:12:10|0.84103
06:12:11|0.84103
06:12:12|0.8413
06:12:13|0.84135
06:12:15|0.84193
06:12:15|0.842
06:12:16|0.842
06:12:17|0.84198
06:12:18|0.84172
06:12:20|0.84143
06:12:21|0.84123
06:12:21|0.84139
06:12:23|0.84139
06:12:23|0.84139
06:12:25|0.84114
06:12:26|0.84107
06:12:27|0.84107
06:12:28|0.84107
06:12:29|0.84107
06:12:29|0.84106
06:12:30|0.84106
06:12:32|0.84106
06:12:33|0.84071
06:12:33|0.84044
06:12:34|0.84044
06:12:36|0.84044
06:12:37|0.84087
06:12:38|0.84087
06:12:39|0.8407
06:12:40|0.84107
06:12:41|0.84098
06:12:42|0.84098
06:12:43|0.84098
06:12:44|0.84098
06:12:45|0.84098
06:12:46|0.8412
06:12:47|0.84157
06:12:48|0.84157
06:12:49|0.84157
06:12:50|0.84157
06:12:51|0.84157
06:12:52|0.84157
06:12:53|0.84157
06:12:55|0.84099
06:12:56|0.84099
06:12:57|0.84099
06:12:58|0.84099
06:12:59|0.84099
06:13:00|0.84098
06:13:01|0.84105
06:13:03|0.84105
06:13:04|0.84105
06:13:06|0.84114
06:13:06|0.84114
06:13:08|0.84114
06:13:08|0.84114
06:13:10|0.84114
06:13:10|0.84114
06:13:12|0.84114
06:13:13|0.84114
06:13:14|0.84114
06:13:15|0.84114
06:13:15|0.84116
06:13:16|0.84116
06:13:18|0.84116
06:13:19|0.84116
06:13:20|0.84116
06:13:20|0.84114
06:13:22|0.84108
06:13:22|0.84108
06:13:24|0.84108
06:13:25|0.84099
06:13:26|0.84099
06:13:27|0.84099
06:13:27|0.84099
06:13:29|0.84134
06:13:30|0.84134
06:13:30|0.84135
06:13:32|0.84135
06:13:33|0.84135
06:13:33|0.84135
06:13:35|0.84177
06:13:36|0.84175
06:13:37|0.84179
06:13:38|0.84179
06:13:39|0.84179
06:13:40|0.84179
06:13:40|0.84179
06:13:42|0.84179
06:13:43|0.84179
06:13:43|0.842
06:13:48|0.84214
06:13:49|0.84203
06:13:50|0.84203
06:13:51|0.84203
06:13:52|0.84203
06:13:53|0.84203
06:13:54|0.84168
06:13:55|0.842
06:13:56|0.842
06:13:57|0.842
06:13:58|0.842
06:13:59|0.842
06:14:00|0.842
06:14:01|0.842
06:14:02|0.84174
06:14:04|0.84219
06:14:05|0.84205
06:14:06|0.8416
06:14:08|0.8416
06:14:10|0.84179
06:14:11|0.84179
06:14:12|0.84179
06:14:14|0.84179
06:14:15|0.8421
06:14:16|0.8421
06:14:17|0.8421
06:14:18|0.84145
06:14:19|0.84145
06:14:20|0.84145
06:14:21|0.84165
06:14:23|0.84165
06:14:24|0.84165
06:14:25|0.84171
06:14:26|0.84171
06:14:27|0.84186
06:14:28|0.84186
06:14:29|0.84186
06:14:31|0.84186
06:14:31|0.84186
06:14:32|0.84186
06:14:33|0.84186
06:14:34|0.84186
06:14:35|0.84176
06:14:36|0.84176
06:14:37|0.84176
06:14:38|0.84176
06:14:39|0.84176
06:14:40|0.84176
06:14:41|0.84176
06:14:43|0.84176
06:14:43|0.84189
06:14:44|0.84189
06:14:45|0.84189
06:14:46|0.84189
06:14:48|0.84199
06:14:49|0.8417
06:14:50|0.8417
06:14:51|0.8417
06:14:52|0.8417
06:14:53|0.8415
06:14:54|0.8417
06:14:55|0.84187
06:14:56|0.84187
06:14:57|0.84161
06:14:59|0.84187
06:14:59|0.84187
06:15:00|0.84199
06:15:01|0.842
06:15:02|0.842
06:15:03|0.84224
06:15:05|0.84224
06:15:06|0.84237
06:15:07|0.84237
06:15:09|0.84304
06:15:10|0.84342
06:15:11|0.8435
06:15:12|0.84319
06:15:14|0.84278
06:15:14|0.84288
06:15:15|0.84273
06:15:17|0.8423
06:15:19|0.8423
06:15:20|0.8423
06:15:20|0.8423
06:15:22|0.84218
06:15:22|0.84218
06:15:23|0.84187
06:15:24|0.84164
06:15:26|0.84151
06:15:27|0.84134
06:15:27|0.84134
06:15:29|0.84144
06:15:30|0.84144
06:15:31|0.84144
06:15:33|0.84144
06:15:33|0.84152
06:15:34|0.84152
06:15:35|0.84152
06:15:36|0.84202
06:15:37|0.84202
06:15:39|0.84202
06:15:40|0.84202
06:15:41|0.8418
06:15:41|0.8418
06:15:43|0.84183
06:15:44|0.84183
06:15:45|0.84183
06:15:45|0.84183
06:15:47|0.84183
06:15:48|0.84183
06:15:48|0.84183
06:15:50|0.84183
06:15:51|0.84183
06:15:52|0.84183
06:15:53|0.84183
06:15:54|0.84183
06:15:54|0.84183
06:15:56|0.84183
06:15:57|0.84171
06:15:58|0.84171
06:15:59|0.84171
06:16:00|0.84183
06:16:01|0.84229
06:16:02|0.84229
06:16:03|0.84229
06:16:04|0.84229
06:16:06|0.8417
06:16:07|0.8417
06:16:09|0.84117
06:16:10|0.84117
06:16:11|0.84117
06:16:11|0.84098
06:16:13|0.84053
06:16:14|0.84019
06:16:15|0.84001
06:16:16|0.84001
06:16:17|0.84001
06:16:18|0.8399
06:16:19|0.83971
06:16:21|0.8397
06:16:21|0.83967
06:16:22|0.83967
06:16:23|0.83967
06:16:25|0.83967
06:16:26|0.83967
06:16:27|0.83967
06:16:28|0.83967
06:16:29|0.83936
06:16:30|0.83936
06:16:31|0.83936
06:16:32|0.839
06:16:33|0.83878
06:16:34|0.83907
06:16:35|0.83908
06:16:36|0.83908
06:16:37|0.83908
06:16:38|0.83908
06:16:39|0.83908
06:16:41|0.84016
06:16:42|0.84016
06:16:43|0.84016
06:16:43|0.83998
06:16:44|0.84036
06:16:45|0.84109
06:16:46|0.8413
06:16:47|0.84167
06:16:48|0.84167
06:16:50|0.84167
06:16:50|0.84185
06:16:52|0.84147
06:16:53|0.84147
06:16:54|0.84147
06:16:55|0.84147
06:16:56|0.84147
06:16:57|0.84147
06:16:58|0.84232
06:16:59|0.84266
06:17:00|0.84296
06:17:00|0.84269
06:17:02|0.84257
06:17:03|0.84209
06:17:04|0.84201
06:17:05|0.84201
06:17:06|0.84154
06:17:08|0.84121
06:17:08|0.84146
06:17:10|0.84146
06:17:11|0.84146
06:17:13|0.84146
06:17:13|0.84146
06:17:14|0.84146
06:17:15|0.84146
06:17:16|0.84146
06:17:18|0.84211
06:17:19|0.84231
06:17:20|0.84224
06:17:21|0.84224
06:17:21|0.84224
06:17:23|0.84224
06:17:23|0.84203
06:17:25|0.84203
06:17:26|0.84203
06:17:26|0.84203
06:17:28|0.84203
06:17:28|0.84203
06:17:29|0.84203
06:17:31|0.84203
06:17:32|0.84203
06:17:32|0.84198
06:17:33|0.84198
06:17:35|0.84198
06:17:36|0.84168
06:17:37|0.84168
06:17:38|0.84168
06:17:40|0.84177
06:17:40|0.84177
06:17:42|0.8413
06:17:42|0.8413
06:17:43|0.8413
06:17:45|0.8413
06:17:46|0.8413
06:17:47|0.84134
06:17:48|0.84134
06:17:49|0.84134
06:17:50|0.84134
06:17:51|0.84134
06:17:51|0.84134
06:17:52|0.84134
06:17:54|0.84142
06:17:55|0.84142
06:17:56|0.84107
06:17:56|0.84107
06:17:58|0.84107
06:17:58|0.84107
06:18:00|0.84107
06:18:01|0.84134
06:18:01|0.84134
06:18:02|0.84147
06:18:03|0.84147
06:18:05|0.84147
06:18:06|0.84147
06:18:08|0.84147
06:18:09|0.84111
06:18:10|0.84048
06:18:11|0.84048
06:18:12|0.84048
06:18:13|0.84048
06:18:14|0.83998
06:18:15|0.83982
06:18:16|0.83982
06:18:17|0.83982
06:18:18|0.83932
06:18:19|0.83925
06:18:21|0.83901
06:18:22|0.83901
06:18:22|0.83901
06:18:24|0.83901
06:18:25|0.83901
06:18:26|0.83959
06:18:26|0.83959
06:18:28|0.83935
06:18:28|0.83935
06:18:29|0.83935
06:18:30|0.83916
06:18:32|0.83904
06:18:32|0.83904
06:18:33|0.83904
06:18:35|0.83958
06:18:36|0.83958
06:18:37|0.83958
06:18:38|0.83968
06:18:39|0.83926
06:18:40|0.83949
06:18:41|0.83934
06:18:42|0.83934
06:18:43|0.83949
06:18:44|0.83949
06:18:45|0.8397
06:18:46|0.8397
06:18:47|0.8397
06:18:48|0.839
06:18:49|0.83869
06:18:50|0.83861
06:18:51|0.83877
06:18:52|0.83877
06:18:53|0.8386
06:18:54|0.83859
06:18:55|0.839
06:18:56|0.83927
06:18:57|0.83927
06:18:58|0.83927
06:18:59|0.83927
06:19:01|0.83927
06:19:01|0.83927
06:19:03|0.83927
06:19:04|0.83927
06:19:05|0.83927
06:19:06|0.83873
06:19:08|0.83873
06:19:09|0.83867
06:19:11|0.83867
06:19:12|0.83867
06:19:13|0.83867
06:19:15|0.83884
06:19:16|0.83865
06:19:17|0.83935
06:19:18|0.84026
06:19:19|0.84034
06:19:21|0.8404
06:19:22|0.84039
06:19:23|0.84039
06:19:24|0.84039
06:19:25|0.84039
06:19:26|0.84039
06:19:27|0.84039
06:19:28|0.83975
06:19:29|0.83975
06:19:31|0.83975
06:19:31|0.83949
06:19:32|0.83943
06:19:33|0.83949
06:19:34|0.83949
06:19:35|0.84
06:19:36|0.84
06:19:37|0.84
06:19:38|0.84
06:19:39|0.84
06:19:40|0.84035
06:19:41|0.84057
06:19:42|0.84057
06:19:43|0.84057
06:19:44|0.84057
06:19:45|0.84019
06:19:46|0.84
06:19:47|0.84
06:19:48|0.84
06:19:49|0.84
06:19:51|0.84144
06:19:52|0.8416
06:19:53|0.84107
06:19:54|0.84107
06:19:55|0.84073
06:19:56|0.84079
06:19:57|0.84079
06:19:58|0.84079
06:19:59|0.84172
06:20:00|0.84195
06:20:01|0.84193
06:20:02|0.84193
06:20:03|0.84161
06:20:04|0.84161
06:20:05|0.84142
06:20:07|0.84142
06:20:07|0.84131
06:20:09|0.84131
06:20:10|0.84131
06:20:11|0.84126
06:20:12|0.84126
06:20:14|0.84126
06:20:15|0.84126
06:20:16|0.84126
06:20:17|0.84126
06:20:18|0.84126
06:20:19|0.84201
06:20:20|0.84218
06:20:21|0.84218
06:20:22|0.84236
06:20:23|0.84236
06:20:24|0.84216
06:20:25|0.84216
06:20:26|0.84216
06:20:27|0.84216
06:20:28|0.84216
06:20:29|0.84215
06:20:30|0.84215
06:20:31|0.84215
06:20:32|0.84215
06:20:33|0.84215
06:20:34|0.84215
06:20:35|0.84195
06:20:36|0.84195
06:20:37|0.84195
06:20:38|0.84196
06:20:39|0.84196
06:20:40|0.84196
06:20:41|0.84196
06:20:42|0.84196
06:20:43|0.84186
06:20:44|0.84186
06:20:45|0.84186
06:20:46|0.84186
06:20:47|0.84186
06:20:48|0.84186
06:20:49|0.84186
06:20:50|0.84154
06:20:51|0.84154
06:20:52|0.84154
06:20:53|0.84078
06:20:54|0.84049
06:20:55|0.84049
06:20:57|0.84033
06:20:58|0.83973
06:20:58|0.83972
06:21:00|0.83938
06:21:01|0.83922
06:21:02|0.839
06:21:03|0.83886
06:21:04|0.8388
06:21:04|0.83821
06:21:06|0.83832
06:21:07|0.83816
06:21:08|0.83814
06:21:09|0.83848
06:21:09|0.83848
06:21:12|0.83875
06:21:13|0.83887
06:21:14|0.83888
06:21:15|0.83888
06:21:16|0.83888
06:21:18|0.83888
06:21:19|0.83967
06:21:20|0.83967
06:21:21|0.8399
06:21:22|0.8399
06:21:23|0.8399
06:21:24|0.8399
06:21:25|0.8399
06:21:26|0.8399
06:21:27|0.8399
06:21:28|0.8399
06:21:29|0.83891
06:21:30|0.83874
06:21:31|0.83874
06:21:32|0.83874
06:21:33|0.83874
06:21:35|0.83839
06:21:36|0.83811
06:21:37|0.83858
06:21:38|0.83858
06:21:39|0.83858
06:21:40|0.83858
06:21:41|0.8388
06:21:42|0.83935
06:21:43|0.83936
06:21:44|0.83936
06:21:45|0.83909
06:21:46|0.83909
06:21:47|0.83909
06:21:48|0.83956
06:21:49|0.83956
06:21:50|0.83939
06:21:51|0.83939
06:21:52|0.83939
06:21:53|0.83939
06:21:54|0.83942
06:21:55|0.83943
06:21:56|0.83976
06:21:57|0.84026
06:21:58|0.84083
06:21:59|0.841
06:22:00|0.84121
06:22:01|0.84071
06:22:02|0.84022
06:22:03|0.84022
06:22:04|0.84077
06:22:05|0.84091
06:22:06|0.84192
06:22:07|0.84234
06:22:08|0.84246
06:22:09|0.84248
06:22:10|0.84248
06:22:12|0.84136
06:22:14|0.84109
06:22:15|0.84109
06:22:17|0.84081
06:22:18|0.84081
06:22:19|0.84091
06:22:20|0.84091
06:22:21|0.84091
06:22:22|0.84091
06:22:23|0.84136
06:22:25|0.84176
06:22:27|0.84167
06:22:28|0.84177
06:22:29|0.84177
06:22:31|0.84121
06:22:32|0.84121
06:22:34|0.84121
06:22:35|0.84146
06:22:36|0.84136
06:22:38|0.8417
06:22:38|0.8417
06:22:39|0.8417
06:22:40|0.8417
06:22:41|0.8417
06:22:42|0.8416
06:22:43|0.8416
06:22:45|0.84198
06:22:45|0.84198
06:22:47|0.84215
06:22:47|0.84214
06:22:49|0.84214
06:22:50|0.84214
06:22:51|0.84204
06:22:56|0.8419
06:22:57|0.84188
06:22:58|0.84188
06:22:58|0.84188
06:23:00|0.8416
06:23:00|0.84137
06:23:02|0.84121
06:23:03|0.84121
06:23:03|0.84126
06:23:05|0.84126
06:23:06|0.84126
06:23:07|0.84155
06:23:08|0.8413
06:23:09|0.8413
06:23:10|0.8413
06:23:11|0.8413
06:23:13|0.84215
06:23:14|0.84257
06:23:16|0.843
06:23:17|0.84247
06:23:19|0.84247
06:23:20|0.84247
06:23:21|0.8424
06:23:22|0.8424
06:23:23|0.84221
06:23:24|0.84221
06:23:25|0.84221
06:23:26|0.84221
06:23:27|0.84221
06:23:28|0.8422
06:23:29|0.8422
06:23:35|0.8422
06:23:36|0.8424
06:23:37|0.8424
06:23:37|0.8424
06:23:38|0.84328
06:23:40|0.84318
06:23:41|0.84316
06:23:42|0.84301
06:23:43|0.8431
06:23:44|0.84308
06:23:45|0.84293
06:23:45|0.84332
06:23:47|0.8428
06:23:48|0.84263
06:23:49|0.84272
06:23:50|0.84272
06:23:50|0.84267
06:23:52|0.84267
06:23:52|0.84267
06:23:54|0.84267
06:23:55|0.84272
06:23:56|0.84272
06:23:57|0.84272
06:23:59|0.84238
06:24:00|0.84267
06:24:00|0.84267
06:24:02|0.84287
06:24:03|0.84271
06:24:04|0.84214
06:24:05|0.84193
06:24:06|0.84156
06:24:06|0.8414
06:24:07|0.8414
06:24:08|0.8414
06:24:10|0.8414
06:24:11|0.84169
06:24:12|0.84169
06:24:14|0.84169
06:24:15|0.8414
06:24:17|0.8414
06:24:18|0.84114
06:24:19|0.84114
06:24:21|0.84114
06:24:21|0.84098
06:24:23|0.841
06:24:25|0.841
06:24:25|0.841
06:24:26|0.841
06:24:27|0.841
06:24:28|0.841
06:24:29|0.841
06:24:30|0.84083
06:24:31|0.84083
06:24:32|0.8408
06:24:33|0.84084
06:24:34|0.84084
06:24:35|0.84084
06:24:36|0.84084
06:24:38|0.84084
06:24:39|0.84098
06:24:40|0.84098
06:24:41|0.8409
06:24:42|0.84073
06:24:43|0.84083
06:24:44|0.84083
06:24:45|0.84111
06:24:46|0.84111
06:24:47|0.84051
06:24:48|0.84066
06:24:49|0.84052
06:24:50|0.84052
06:24:51|0.84052
06:24:52|0.84054
06:24:53|0.84054
06:24:54|0.84054
06:24:55|0.84054
06:24:56|0.84054
06:24:57|0.84052
06:24:58|0.84066
06:24:59|0.84066
06:25:00|0.84031
06:25:01|0.84031
06:25:02|0.84031
06:25:03|0.84051
06:25:04|0.84076
06:25:05|0.84076
06:25:06|0.84076
06:25:07|0.84045
06:25:08|0.84045
06:25:09|0.84045
06:25:10|0.84052
06:25:12|0.84052
06:25:13|0.84065
06:25:14|0.84049
06:25:15|0.84025
06:25:17|0.83999
06:25:18|0.83996
06:25:20|0.83996
06:25:21|0.83996
06:25:22|0.84044
06:25:23|0.84044
06:25:24|0.84044
06:25:25|0.84038
06:25:27|0.84039
06:25:28|0.84039
06:25:29|0.84039
06:25:30|0.84039
06:25:31|0.84039
06:25:32|0.84038
06:25:33|0.84038
06:25:34|0.84038
06:25:35|0.84038
06:25:36|0.84038
06:25:37|0.84038
06:25:39|0.84038
06:25:39|0.84038
06:25:40|0.84039
06:25:41|0.841
06:25:43|0.84103
06:25:44|0.84103
06:25:45|0.84103
06:25:46|0.84103
06:25:47|0.84103
06:25:48|0.84103
06:25:49|0.84103
06:25:50|0.84065
06:25:51|0.84065
06:25:53|0.84065
06:25:53|0.84113
06:25:54|0.84119
06:25:55|0.84111
06:25:56|0.84111
06:25:57|0.84111
06:25:58|0.84127
06:25:59|0.84127
06:26:00|0.84127
06:26:01|0.84125
06:26:02|0.84113
06:26:03|0.84106
06:26:04|0.84106
06:26:05|0.84106
06:26:06|0.84106
06:26:07|0.84111
06:26:08|0.84111
06:26:09|0.84127
06:26:10|0.84127
06:26:11|0.84128
06:26:12|0.84113
06:26:14|0.84113
06:26:15|0.84113
06:26:16|0.84088
06:26:17|0.84088
06:26:18|0.84088
06:26:19|0.84088
06:26:20|0.84088
06:26:21|0.84088
06:26:22|0.84088
06:26:23|0.84088
06:26:24|0.84088
06:26:25|0.84088
06:26:26|0.84088
06:26:27|0.84088
06:26:28|0.84088
06:26:30|0.84088
06:26:30|0.84088
06:26:31|0.84088
06:26:32|0.84088
06:26:33|0.84088
06:26:35|0.84088
06:26:35|0.84115
06:26:36|0.84115
06:26:37|0.84115
06:26:38|0.84087
06:26:40|0.84071
06:26:41|0.84054
06:26:42|0.84054
06:26:43|0.84054
06:26:44|0.84054
06:26:45|0.84104
06:26:45|0.84104
06:26:47|0.84104
06:26:48|0.84107
06:26:49|0.84107
06:26:50|0.84107
06:26:51|0.84107
06:26:52|0.84107
06:26:53|0.84053
06:26:54|0.84053
06:26:55|0.84116
06:26:56|0.84138
06:26:56|0.84152
06:26:58|0.84152
06:26:59|0.84152
06:27:00|0.84152
06:27:01|0.84152
06:27:02|0.84152
06:27:03|0.84152
06:27:04|0.84152
06:27:05|0.84155
06:27:06|0.84155
06:27:07|0.84155
06:27:08|0.84131
06:27:09|0.84131
06:27:10|0.84092
06:27:11|0.84132
06:27:12|0.84132
06:27:13|0.84135
06:27:14|0.84135
06:27:15|0.84135
06:27:16|0.84135
06:27:18|0.84135
06:27:19|0.84111
06:27:20|0.84092
06:27:22|0.84037
06:27:22|0.84031
06:27:23|0.84031
06:27:24|0.84031
06:27:25|0.84031
06:27:26|0.84031
06:27:27|0.84031
06:27:28|0.84031
06:27:29|0.84031
06:27:31|0.84031
06:27:32|0.84031
06:27:33|0.84031
06:27:34|0.84015
06:27:35|0.83966
06:27:36|0.83963
06:27:37|0.83901
06:27:38|0.839
06:27:39|0.83886
06:27:40|0.83886
06:27:41|0.83881
06:27:42|0.83881
06:27:43|0.83881
06:27:44|0.83884
06:27:45|0.83895
06:27:46|0.83895
06:27:47|0.83895
06:27:48|0.83962
06:27:49|0.83945
06:27:50|0.83926
06:27:51|0.83926
06:27:52|0.83873
06:27:53|0.83863
06:27:54|0.83832
06:27:55|0.83831
06:27:56|0.83821
06:27:57|0.83814
06:27:58|0.83812
06:27:59|0.83833
06:28:00|0.83841
06:28:01|0.83866
06:28:02|0.83881
06:28:04|0.83877
06:28:04|0.83877
06:28:06|0.83877
06:28:07|0.83885
06:28:08|0.83824
06:28:09|0.83824
06:28:10|0.83824
06:28:11|0.83793
06:28:12|0.8375
06:28:13|0.83738
06:28:14|0.83754
06:28:15|0.83775
06:28:17|0.83789
06:28:18|0.83756
06:28:19|0.83761
06:28:21|0.83775
06:28:22|0.83804
06:28:24|0.83804
06:28:25|0.83796
06:28:26|0.83817
06:28:27|0.83835
06:28:29|0.83893
06:28:29|0.83922
06:28:30|0.83922
06:28:31|0.83866
06:28:32|0.83866
06:28:33|0.83838
06:28:34|0.83783
06:28:35|0.83783
06:28:36|0.83783
06:28:37|0.83826
06:28:38|0.83818
06:28:39|0.83818
06:28:40|0.83814
06:28:41|0.83822
06:28:42|0.83792
06:28:43|0.83792
06:28:44|0.83792
06:28:46|0.83764
06:28:47|0.83764
06:28:48|0.83766
06:28:49|0.83787
06:28:50|0.83787
06:28:51|0.83788
06:28:52|0.83788
06:28:53|0.8379
06:28:54|0.8379
06:28:56|0.83768
06:28:56|0.83757
06:28:57|0.83813
06:28:58|0.83786
06:28:59|0.83841
06:29:01|0.83841
06:29:01|0.83757
06:29:03|0.83821
06:29:03|0.83821
06:29:04|0.83768
06:29:06|0.83768
06:29:06|0.83768
06:29:07|0.83785
06:29:08|0.83785
06:29:10|0.83785
06:29:10|0.83785
06:29:11|0.8375
06:29:12|0.83755
06:29:13|0.8375
06:29:15|0.83739
06:29:15|0.83702
06:29:17|0.83656
06:29:18|0.83662
06:29:19|0.83701
06:29:21|0.83768
06:29:23|0.8375
06:29:23|0.83764
06:29:24|0.83764
06:29:25|0.838
06:29:26|0.838
06:29:27|0.838
06:29:28|0.83809
06:29:29|0.83832
06:29:30|0.83833
06:29:31|0.83832
06:29:32|0.83832
06:29:33|0.83835
06:29:34|0.83776
06:29:35|0.83825
06:29:37|0.83869
06:29:38|0.83869
06:29:39|0.83869
06:29:40|0.83854
06:29:41|0.83884
06:29:42|0.83884
06:29:43|0.83887
06:29:44|0.8386
06:29:46|0.8386
06:29:47|0.8386
06:29:48|0.83836
06:29:49|0.83786
06:29:50|0.83786
06:29:52|0.83799
06:29:53|0.83799
06:29:54|0.83799
06:29:55|0.83722
06:29:56|0.83722
06:29:57|0.8365
06:29:59|0.83625
06:29:59|0.83585
06:30:00|0.83577
06:30:01|0.83559
06:30:02|0.83586
06:30:03|0.8358
06:30:04|0.835
06:30:05|0.83428
06:30:06|0.83444
06:30:07|0.8337
06:30:09|0.83341
06:30:09|0.83352
06:30:10|0.83285
06:30:11|0.83228
06:30:12|0.83209
06:30:14|0.83178
06:30:15|0.83103
06:30:16|0.83109
06:30:17|0.83108
06:30:19|0.83197
06:30:21|0.83261
06:30:22|0.83285
06:30:23|0.83394
06:30:25|0.83278
06:30:26|0.83321
06:30:27|0.83351
06:30:27|0.83293
06:30:29|0.83193
06:30:30|0.83184
06:30:31|0.83139
06:30:32|0.83118
06:30:33|0.83129
06:30:34|0.83119
06:30:35|0.83095
06:30:36|0.83111
06:30:37|0.83065
06:30:38|0.8309
06:30:40|0.82946
06:30:41|0.82876
06:30:42|0.82804
06:30:43|0.82831
06:30:44|0.82784
06:30:45|0.82781
06:30:46|0.82779
06:30:46|0.82749
06:30:49|0.82649
06:30:50|0.82607
06:30:51|0.82567
06:30:51|0.82584
06:30:52|0.82605
06:30:53|0.82751
06:30:54|0.82833
06:30:55|0.82842
06:30:56|0.82842
06:30:57|0.8279
06:30:58|0.82786
06:30:59|0.82687
06:31:00|0.82619
06:31:01|0.82602
06:31:02|0.82589
06:31:03|0.82512
06:31:04|0.82541
06:31:06|0.82459
06:31:06|0.82501
06:31:12|0.825
06:31:13|0.82284
06:31:14|0.822
06:31:15|0.82192
06:31:16|0.82193
06:31:17|0.82161
06:31:18|0.82091
06:31:20|0.82001
06:31:21|0.82001
06:31:23|0.81998
06:31:25|0.81994
06:31:26|0.82192
06:31:28|0.82349
06:31:29|0.82286
06:31:30|0.82431
06:31:31|0.82434
06:31:33|0.82409
06:31:34|0.82443
06:31:35|0.82325
06:31:36|0.82386
06:31:37|0.8239
06:31:38|0.82453
06:31:39|0.82531
06:31:40|0.82478
06:31:41|0.82431
06:31:42|0.82506
06:31:43|0.82548
06:31:44|0.82476
06:31:45|0.82506
06:31:46|0.82429
06:31:47|0.82503
06:31:48|0.82521
06:31:49|0.82487
06:31:50|0.82473
06:31:51|0.82408
06:31:52|0.82408
06:31:53|0.82392
06:31:54|0.82349
06:31:55|0.82349
06:31:56|0.82391
06:31:57|0.82414
06:31:58|0.82505
06:31:59|0.82505
06:32:00|0.82425
06:32:01|0.82421
06:32:02|0.82325
06:32:03|0.82309
06:32:04|0.82309
06:32:05|0.8242
06:32:06|0.8238
06:32:07|0.8238
06:32:08|0.82457
06:32:09|0.82515
06:32:10|0.82531
06:32:11|0.82603
06:32:12|0.82531
06:32:13|0.82618
06:32:14|0.82622
06:32:15|0.82501
06:32:16|0.82575
06:32:17|0.82563
06:32:18|0.82602
06:32:19|0.82602
06:32:21|0.82687
06:32:23|0.82649
06:32:23|0.82711
06:32:24|0.8265
06:32:25|0.8264
06:32:27|0.82614
06:32:28|0.82614
06:32:30|0.82588
06:32:31|0.82555
06:32:32|0.82482
06:32:33|0.82517
06:32:34|0.82486
06:32:35|0.82483
06:32:36|0.82437
06:32:37|0.82437
06:32:39|0.82437
06:32:40|0.82395
06:32:41|0.82358
06:32:42|0.82338
06:32:43|0.82338
06:32:44|0.82302
06:32:45|0.82308
06:32:46|0.82264
06:32:47|0.82231
06:32:48|0.82218
06:32:49|0.82239
06:32:50|0.8224
06:32:51|0.82224
06:32:52|0.82212
06:32:53|0.82156
06:32:54|0.8217
06:32:55|0.82171
06:32:56|0.82219
06:32:57|0.82166
06:32:58|0.82197
06:33:00|0.82115
06:33:00|0.82139
06:33:01|0.8211
06:33:02|0.82092
06:33:03|0.8213
06:33:04|0.82092
06:33:05|0.82208
06:33:06|0.82249
06:33:07|0.82224
06:33:08|0.8217
06:33:09|0.8222
06:33:10|0.82178
06:33:11|0.82178
06:33:12|0.82237
06:33:13|0.82205
06:33:14|0.82239
06:33:15|0.82239
06:33:16|0.82239
06:33:17|0.82192
06:33:18|0.82192
06:33:19|0.82192
06:33:21|0.82172
06:33:23|0.82113
06:33:25|0.82039
06:33:25|0.82073
06:33:26|0.82073
06:33:27|0.82113
06:33:29|0.82153
06:33:30|0.82119
06:33:31|0.82145
06:33:32|0.82081
06:33:33|0.82025
06:33:34|0.82025
06:33:35|0.82176
06:33:36|0.82176
06:33:37|0.82176
06:33:38|0.82125
06:33:39|0.82359
06:33:40|0.8236
06:33:41|0.8236
06:33:42|0.82326
06:33:43|0.82345
06:33:44|0.823
06:33:45|0.82359
06:33:46|0.82359
06:33:48|0.82324
06:33:48|0.82323
06:33:50|0.82297
06:33:51|0.8229
06:33:52|0.82295
06:33:53|0.82283
06:33:54|0.82283
06:33:55|0.82267
06:33:56|0.82318
06:33:57|0.82313
06:33:58|0.82305
06:33:59|0.82293
06:34:00|0.82293
06:34:01|0.8233
06:34:02|0.8233
06:34:03|0.8228
06:34:04|0.82275
06:34:05|0.82275
06:34:07|0.82234
06:34:08|0.82234
06:34:09|0.82181
06:34:10|0.82165
06:34:11|0.82175
06:34:11|0.82183
06:34:13|0.82252
06:34:14|0.82234
06:34:15|0.82236
06:34:16|0.82235
06:34:17|0.82235
06:34:18|0.82233
06:34:18|0.82215
06:34:20|0.82254
06:34:20|0.82254
06:34:23|0.8222
06:34:24|0.82265
06:34:26|0.82349
06:34:27|0.82393
06:34:28|0.8235
06:34:29|0.8235
06:34:31|0.82365
06:34:32|0.82443
06:34:33|0.82509
06:34:34|0.826
06:34:35|0.82599
06:34:36|0.82599
06:34:37|0.82569
06:34:38|0.82616
06:34:39|0.82616
06:34:40|0.82574
06:34:41|0.82574
06:34:42|0.82523
06:34:43|0.82544
06:34:44|0.82509
06:34:45|0.8254
06:34:46|0.8254
06:34:47|0.82575
06:34:48|0.82575
06:34:50|0.82575
06:34:50|0.82591
06:34:51|0.82541
06:34:53|0.82499
06:34:54|0.82518
06:34:54|0.82546
06:34:56|0.82546
06:34:57|0.82512
06:34:57|0.82454
06:34:59|0.82398
06:35:00|0.82399
06:35:01|0.82373
06:35:01|0.82354
06:35:02|0.82381
06:35:04|0.82384
06:35:04|0.82376
06:35:05|0.82362
06:35:06|0.82373
06:35:07|0.82394
06:35:08|0.82407
06:35:09|0.82404
06:35:11|0.8244
06:35:12|0.82399
06:35:13|0.82363
06:35:14|0.82348
06:35:15|0.82362
06:35:16|0.82403
06:35:17|0.82403
06:35:18|0.82359
06:35:19|0.82359
06:35:20|0.82344
06:35:21|0.82344
06:35:23|0.82344
06:35:25|0.82388
06:35:26|0.82348
06:35:27|0.82323
06:35:28|0.8231
06:35:29|0.82349
06:35:30|0.82348
06:35:31|0.82317
06:35:33|0.82385
06:35:34|0.82348
06:35:35|0.82255
06:35:36|0.82234
06:35:37|0.8221
06:35:38|0.82194
06:35:40|0.82133
06:35:40|0.82132
06:35:41|0.8212
06:35:42|0.82141
06:35:43|0.8217
06:35:44|0.82113
06:35:45|0.82166
06:35:46|0.822
06:35:47|0.82171
06:35:48|0.82171
06:35:49|0.82171
06:35:51|0.82166
06:35:51|0.82173
06:35:52|0.82171
06:35:53|0.82156
06:35:54|0.82193
06:35:55|0.82213
06:35:56|0.82218
06:35:57|0.82218
06:35:58|0.82218
06:35:59|0.8231
06:36:00|0.82347
06:36:01|0.8233
06:36:02|0.82317
06:36:03|0.82294
06:36:04|0.82387
06:36:05|0.82311
06:36:06|0.82311
06:36:07|0.82297
06:36:08|0.82309
06:36:09|0.8233
06:36:10|0.82305
06:36:11|0.82305
06:36:12|0.82265
06:36:13|0.82265
06:36:14|0.82262
06:36:15|0.82275
06:36:16|0.82302
06:36:17|0.82297
06:36:18|0.82251
06:36:20|0.82311
06:36:20|0.82311
06:36:21|0.82286
06:36:22|0.82301
06:36:23|0.82308
06:36:25|0.82256
06:36:27|0.82256
06:36:28|0.82281
06:36:29|0.82281
06:36:29|0.82286
06:36:30|0.82283
06:36:32|0.82283
06:36:33|0.823
06:36:34|0.823
06:36:35|0.8223
06:36:36|0.82239
06:36:37|0.82209
06:36:38|0.82243
06:36:39|0.82243
06:36:40|0.82243
06:36:41|0.82297
06:36:42|0.82333
06:36:43|0.82333
06:36:44|0.82308
06:36:45|0.82308
06:36:47|0.82281
06:36:48|0.82276
06:36:49|0.82276
06:36:50|0.82276
06:36:51|0.82278
06:36:52|0.82338
06:36:53|0.82373
06:36:54|0.82354
06:36:55|0.82377
06:36:56|0.82394
06:36:57|0.82404
06:36:58|0.82391
06:36:59|0.82354
06:37:01|0.82368
06:37:02|0.82368
06:37:03|0.8239
06:37:04|0.82366
06:37:04|0.82366
06:37:06|0.82375
06:37:07|0.82393
06:37:09|0.82353
06:37:09|0.82352
06:37:10|0.82355
06:37:11|0.82369
06:37:12|0.82323
06:37:13|0.82323
06:37:14|0.82293
06:37:15|0.82293
06:37:16|0.82274
06:37:17|0.82274
06:37:18|0.823
06:37:19|0.82316
06:37:20|0.82316
06:37:21|0.82325
06:37:22|0.82362
06:37:24|0.82362
06:37:25|0.82362
06:37:27|0.82362
06:37:28|0.82362
06:37:29|0.82362
06:37:30|0.82381
06:37:32|0.8237
06:37:33|0.8237
06:37:34|0.8237
06:37:35|0.82401
06:37:36|0.82484
06:37:37|0.82484
06:37:39|0.82457
06:37:39|0.82465
06:37:40|0.82481
06:37:41|0.82481
06:37:42|0.82485
06:37:44|0.82512
06:37:45|0.82512
06:37:45|0.82527
06:37:47|0.8253
06:37:48|0.8253
06:37:49|0.82514
06:37:50|0.82567
06:37:51|0.82567
06:37:52|0.82567
06:37:53|0.82514
06:37:54|0.82514
06:37:56|0.82525
06:37:57|0.82525
06:37:58|0.82527
06:37:59|0.82558
06:38:00|0.82576
06:38:00|0.82559
06:38:02|0.82531
06:38:03|0.8256
06:38:04|0.82507
06:38:05|0.82509
06:38:06|0.82509
06:38:06|0.82509
06:38:08|0.82478
06:38:08|0.82458
06:38:09|0.82482
06:38:10|0.82482
06:38:12|0.82512
06:38:13|0.82536
06:38:14|0.82536
06:38:15|0.82536
06:38:16|0.82536
06:38:17|0.82536
06:38:18|0.82554
06:38:19|0.82554
06:38:20|0.82554
06:38:21|0.82554
06:38:22|0.82554
06:38:23|0.82554
06:38:24|0.826
06:38:26|0.82568
06:38:27|0.82568
06:38:28|0.82554
06:38:30|0.82536
06:38:31|0.82536
06:38:32|0.82536
06:38:33|0.82432
06:38:34|0.82432
06:38:36|0.82395
06:38:37|0.82395
06:38:39|0.82342
06:38:40|0.82353
06:38:41|0.82392
06:38:42|0.82353
06:38:43|0.82353
06:38:44|0.82334
06:38:45|0.82334
06:38:46|0.82354
06:38:47|0.82354
06:38:48|0.82354
06:38:49|0.82354
06:38:50|0.82354
06:38:52|0.82375
06:38:52|0.82326
06:38:53|0.82423
06:38:54|0.82423
06:38:55|0.82368
06:38:57|0.82368
06:38:58|0.82368
06:38:59|0.8235
06:39:00|0.82387
06:39:01|0.82334
06:39:02|0.82334
06:39:02|0.82334
06:39:04|0.82334
06:39:05|0.82334
06:39:05|0.82388
06:39:07|0.82389
06:39:08|0.82389
06:39:09|0.82412
06:39:10|0.82399
06:39:11|0.82389
06:39:12|0.82396
06:39:12|0.8236
06:39:14|0.82361
06:39:15|0.82361
06:39:16|0.82361
06:39:17|0.82361
06:39:18|0.82357
06:39:19|0.82357
06:39:20|0.82357
06:39:21|0.82376
06:39:22|0.82362
06:39:23|0.82361
06:39:25|0.82361
06:39:25|0.82361
06:39:26|0.82361
06:39:28|0.82361
06:39:29|0.82297
06:39:30|0.82276
06:39:31|0.822
06:39:33|0.82141
06:39:34|0.82149
06:39:35|0.82193
06:39:36|0.82193
06:39:37|0.82193
06:39:38|0.82173
06:39:39|0.82213
06:39:40|0.82213
06:39:41|0.82191
06:39:41|0.82199
06:39:42|0.82154
06:39:44|0.82183
06:39:45|0.82183
06:39:46|0.82183
06:39:46|0.82151
06:39:48|0.82165
06:39:48|0.82201
06:39:49|0.82219
06:39:50|0.82222
06:39:51|0.82222
06:39:52|0.82173
06:39:54|0.82173
06:39:55|0.82164
06:39:56|0.82161
06:39:57|0.82219
06:39:58|0.82247
06:39:59|0.82288
06:40:00|0.82275
06:40:04|0.82275
06:40:05|0.82275
06:40:06|0.82292
06:40:07|0.82324
06:40:08|0.82276
06:40:09|0.82276
06:40:10|0.8221
06:40:11|0.82161
06:40:12|0.82161
06:40:13|0.82161
06:40:14|0.82163
06:40:15|0.82163
06:40:16|0.82163
06:40:17|0.82163
06:40:18|0.82163
06:40:19|0.82163
06:40:21|0.82227
06:40:21|0.82223
06:40:23|0.82223
06:40:23|0.82218
06:40:25|0.82218
06:40:26|0.82218
06:40:26|0.82218
06:40:28|0.82253
06:40:30|0.82253
06:40:31|0.82273
06:40:32|0.82273
06:40:33|0.82291
06:40:35|0.82233
06:40:36|0.82272
06:40:37|0.82272
06:40:37|0.82272
06:40:40|0.82277
06:40:41|0.82277
06:40:42|0.82282
06:40:43|0.82279
06:40:43|0.82273
06:40:45|0.82273
06:40:45|0.82273
06:40:47|0.82293
06:40:48|0.82296
06:40:50|0.82273
06:40:50|0.82273
06:40:51|0.82278
06:40:52|0.82278
06:40:53|0.82278
06:40:54|0.82299
06:40:55|0.82218
06:40:56|0.82259
06:40:57|0.82259
06:40:58|0.82242
06:40:59|0.82261
06:41:00|0.82261
06:41:01|0.82261
06:41:02|0.82261
06:41:04|0.82261
06:41:04|0.82266
06:41:06|0.82266
06:41:06|0.8231
06:41:07|0.82329
06:41:08|0.82359
06:41:10|0.8238
06:41:11|0.82398
06:41:11|0.82414
06:41:12|0.82422
06:41:14|0.82401
06:41:14|0.82443
06:41:15|0.82422
06:41:17|0.82422
06:41:17|0.82402
06:41:18|0.82402
06:41:19|0.82402
06:41:21|0.82402
06:41:21|0.82402
06:41:23|0.82402
06:41:24|0.82411
06:41:25|0.82411
06:41:25|0.82424
06:41:27|0.8239
06:41:28|0.82333
06:41:28|0.82333
06:41:30|0.82329
06:41:31|0.8231
06:41:33|0.82274
06:41:34|0.82269
06:41:36|0.82275
06:41:36|0.82275
06:41:38|0.82261
06:41:39|0.82258
06:41:40|0.82258
06:41:41|0.82258
06:41:42|0.82252
06:41:43|0.82252
06:41:44|0.82252
06:41:46|0.82243
06:41:46|0.82243
06:41:47|0.82243
06:41:48|0.82243
06:41:50|0.82243
06:41:50|0.82243
06:41:52|0.82243
06:41:53|0.82242
06:41:54|0.82219
06:41:55|0.82221
06:41:56|0.82221
06:41:58|0.82198
06:41:58|0.82185
06:42:00|0.82183
06:42:00|0.82183
06:42:02|0.82207
06:42:03|0.82205
06:42:04|0.82148
06:42:04|0.82141
06:42:06|0.82129
06:42:06|0.82151
06:42:08|0.82167
06:42:08|0.82167
06:42:10|0.82223
06:42:11|0.82254
06:42:12|0.82198
06:42:13|0.82269
06:42:14|0.82261
06:42:16|0.8228
06:42:16|0.8228
06:42:18|0.82335
06:42:18|0.82391
06:42:19|0.82391
06:42:20|0.82394
06:42:21|0.82394
06:42:23|0.8241
06:42:24|0.82469
06:42:24|0.82469
06:42:26|0.82399
06:42:26|0.82399
06:42:28|0.82409
06:42:28|0.82464
06:42:30|0.82425
06:42:32|0.82426
06:42:34|0.8243
06:42:34|0.82388
06:42:35|0.82349
06:42:36|0.82349
06:42:38|0.82349
06:42:40|0.82328
06:42:41|0.82299
06:42:42|0.82299
06:42:43|0.82349
06:42:44|0.82349
06:42:45|0.82279
06:42:46|0.82307
06:42:47|0.82297
06:42:48|0.82297
06:42:49|0.82291
06:42:50|0.82292
06:42:51|0.82292
06:42:52|0.82254
06:42:53|0.82373
06:42:55|0.82372
06:42:55|0.82299
06:42:56|0.82299
06:42:57|0.82299
06:42:58|0.82371
06:42:59|0.82371
06:43:00|0.82371
06:43:01|0.82371
06:43:02|0.82379
06:43:03|0.82379
06:43:04|0.82379
06:43:05|0.82379
06:43:07|0.82338
06:43:08|0.82338
06:43:09|0.82338
06:43:10|0.82338
06:43:11|0.82338
06:43:12|0.82338
06:43:13|0.82338
06:43:14|0.82338
06:43:15|0.82343
06:43:16|0.82343
06:43:17|0.82338
06:43:18|0.82338
06:43:19|0.82338
06:43:20|0.82338
06:43:21|0.82338
06:43:22|0.82338
06:43:23|0.82338
06:43:24|0.82297
06:43:25|0.82289
06:43:26|0.82364
06:43:27|0.82296
06:43:28|0.82277
06:43:29|0.82277
06:43:30|0.82277
06:43:32|0.8232
06:43:33|0.8232
06:43:35|0.8232
06:43:36|0.8232
06:43:38|0.82321
06:43:39|0.82321
06:43:40|0.82321
06:43:41|0.82321
06:43:42|0.82321
06:43:43|0.8232
06:43:44|0.8232
06:43:46|0.82227
06:43:46|0.82227
06:43:48|0.82227
06:43:49|0.82225
06:43:50|0.82225
06:43:51|0.82225
06:43:52|0.82234
06:43:53|0.82234
06:43:54|0.82238
06:43:55|0.82238
06:43:56|0.82238
06:43:57|0.82234
06:43:58|0.82234
06:43:59|0.82234
06:44:00|0.82269
06:44:01|0.82269
06:44:02|0.82232
06:44:04|0.822
06:44:04|0.82201
06:44:06|0.82216
06:44:06|0.8226
06:44:07|0.82233
06:44:09|0.82225
06:44:09|0.82283
06:44:10|0.82283
06:44:12|0.82283
06:44:12|0.82322
06:44:13|0.82372
06:44:15|0.82372
06:44:16|0.82355
06:44:17|0.82364
06:44:18|0.82364
06:44:19|0.82364
06:44:20|0.82364
06:44:21|0.82364
06:44:22|0.82364
06:44:23|0.82364
06:44:24|0.82364
06:44:25|0.82317
06:44:26|0.82317
06:44:27|0.82317
06:44:28|0.82317
06:44:29|0.82317
06:44:30|0.82317
06:44:31|0.82317
06:44:33|0.82317
06:44:35|0.82376
06:44:36|0.82376
06:44:37|0.82369
06:44:38|0.82369
06:44:40|0.82364
06:44:41|0.82364
06:44:42|0.82364
06:44:43|0.82364
06:44:44|0.82376
06:44:45|0.82376
06:44:47|0.8236
06:44:47|0.8236
06:44:48|0.82407
06:44:49|0.82414
06:44:50|0.82385
06:44:51|0.82385
06:44:52|0.82361
06:44:53|0.82361
06:44:54|0.82315
06:44:55|0.82351
06:44:56|0.82324
06:44:57|0.82324
06:44:58|0.82324
06:44:59|0.8235
06:45:00|0.8235
06:45:01|0.8235
06:45:02|0.82295
06:45:03|0.82341
06:45:04|0.82341
06:45:05|0.82341
06:45:06|0.82267
06:45:08|0.82256
06:45:09|0.82303
06:45:10|0.82267
06:45:11|0.82236
06:45:12|0.82236
06:45:13|0.82339
06:45:14|0.82339
06:45:15|0.82275
06:45:16|0.8235
06:45:17|0.8235
06:45:18|0.8235
06:45:19|0.8235
06:45:20|0.82368
06:45:21|0.82321
06:45:22|0.82338
06:45:23|0.82338
06:45:24|0.82338
06:45:25|0.82338
06:45:26|0.82362
06:45:27|0.82362
06:45:28|0.82362
06:45:29|0.82362
06:45:30|0.82337
06:45:31|0.82355
06:45:33|0.82371
06:45:34|0.82384
06:45:36|0.82374
06:45:37|0.8237
06:45:38|0.8237
06:45:39|0.8237
06:45:40|0.8237
06:45:41|0.8237
06:45:42|0.8236
06:45:43|0.8236
06:45:44|0.8236
06:45:45|0.8236
06:45:46|0.8236
06:45:48|0.82346
06:45:49|0.82346
06:45:50|0.82346
06:45:51|0.82346
06:45:52|0.82346
06:45:52|0.82346
06:45:54|0.82346
06:45:55|0.82346
06:45:55|0.82313
06:45:57|0.82313
06:45:57|0.823
06:45:58|0.82287
06:45:59|0.82215
06:46:01|0.82217
06:46:01|0.82206
06:46:04|0.82221
06:46:05|0.82221
06:46:06|0.82221
06:46:06|0.82187
06:46:08|0.82175
06:46:09|0.82174
06:46:10|0.82174
06:46:10|0.82165
06:46:11|0.82156
06:46:12|0.82186
06:46:14|0.82186
06:46:15|0.8222
06:46:17|0.8222
06:46:18|0.8222
06:46:18|0.8219
06:46:19|0.8219
06:46:21|0.82212
06:46:22|0.82201
06:46:23|0.82201
06:46:24|0.82184
06:46:25|0.82184
06:46:26|0.82221
06:46:27|0.82221
06:46:28|0.82184
06:46:29|0.82255
06:46:30|0.82255
06:46:31|0.82143
06:46:32|0.82143
06:46:34|0.8212
06:46:36|0.8212
06:46:36|0.8215
06:46:38|0.82171
06:46:39|0.82177
06:46:41|0.8215
06:46:42|0.8215
06:46:43|0.8215
06:46:45|0.8215
06:46:46|0.82177
06:46:47|0.82177
06:46:48|0.82177
06:46:49|0.82177
06:46:50|0.82177
06:46:51|0.82177
06:46:52|0.82107
06:46:53|0.82104
06:46:55|0.82104
06:46:56|0.82104
06:46:57|0.82104
06:46:58|0.82104
06:46:59|0.82097
06:47:00|0.82097
06:47:01|0.82121
06:47:02|0.82121
06:47:03|0.82121
06:47:04|0.82092
06:47:05|0.82092
06:47:06|0.82094
06:47:07|0.82094
06:47:08|0.82094
06:47:09|0.82094
06:47:10|0.82094
06:47:11|0.82065
06:47:12|0.82118
06:47:13|0.82102
06:47:14|0.82173
06:47:15|0.82219
06:47:16|0.8217
06:47:17|0.8217
06:47:18|0.8217
06:47:19|0.82191
06:47:20|0.82171
06:47:21|0.82171
06:47:22|0.82169
06:47:23|0.8217
06:47:24|0.82213
06:47:26|0.8222
06:47:27|0.82209
06:47:28|0.82203
06:47:29|0.82257
06:47:30|0.82257
06:47:30|0.82257
06:47:32|0.82262
06:47:33|0.82297
06:47:34|0.82276
06:47:35|0.82267
06:47:37|0.82267
06:47:38|0.82275
06:47:39|0.82275
06:47:41|0.82275
06:47:41|0.82275
06:47:42|0.82274
06:47:44|0.82274
06:47:45|0.82274
06:47:46|0.82274
06:47:47|0.82262
06:47:48|0.82225
06:47:49|0.82219
06:47:50|0.82219
06:47:51|0.82219
06:47:52|0.82219
06:47:54|0.82219
06:47:54|0.82219
06:47:55|0.82219
06:47:56|0.82219
06:47:57|0.82184
06:47:58|0.82224
06:47:59|0.82252
06:48:00|0.82252
06:48:01|0.82232
06:48:02|0.8223
06:48:03|0.82212
06:48:04|0.82182
06:48:05|0.8217
06:48:06|0.82141
06:48:07|0.82133
06:48:08|0.82139
06:48:09|0.82204
06:48:10|0.82204
06:48:11|0.82219
06:48:12|0.82219
06:48:13|0.82241
06:48:14|0.82167
06:48:15|0.82209
06:48:16|0.82196
06:48:17|0.82204
06:48:18|0.82204
06:48:19|0.82215
06:48:20|0.82215
06:48:21|0.82215
06:48:22|0.82206
06:48:23|0.82206
06:48:24|0.82206
06:48:25|0.82206
06:48:26|0.82263
06:48:27|0.82247
06:48:28|0.82247
06:48:29|0.82247
06:48:30|0.82225
06:48:31|0.82225
06:48:32|0.82225
06:48:33|0.82225
06:48:34|0.82225
06:48:36|0.82219
06:48:37|0.8223
06:48:38|0.8223
06:48:40|0.82187
06:48:41|0.82187
06:48:42|0.82199
06:48:43|0.82193
06:48:44|0.82176
06:48:45|0.82163
06:48:46|0.82109
06:48:47|0.82127
06:48:49|0.82106
06:48:51|0.82077
06:48:51|0.8205
06:48:52|0.82041
06:48:53|0.81877
06:48:54|0.81899
06:48:55|0.81828
06:48:56|0.81717
06:48:57|0.81683
06:48:58|0.81833
06:48:59|0.81893
06:49:01|0.81871
06:49:01|0.81946
06:49:03|0.81905
06:49:03|0.81944
06:49:04|0.81925
06:49:06|0.81925
06:49:06|0.81884
06:49:08|0.81903
06:49:09|0.81903
06:49:10|0.81892
06:49:10|0.81892
06:49:12|0.81892
06:49:13|0.81876
06:49:13|0.81876
06:49:15|0.81891
06:49:15|0.81876
06:49:17|0.81825
06:49:18|0.81825
06:49:18|0.81825
06:49:20|0.81841
06:49:21|0.81841
06:49:22|0.8186
06:49:22|0.81874
06:49:24|0.81863
06:49:24|0.81863
06:49:25|0.81863
06:49:26|0.81855
06:49:27|0.8184
06:49:28|0.81915
06:49:29|0.81897
06:49:30|0.81897
06:49:32|0.81892
06:49:32|0.81892
06:49:33|0.81863
06:49:35|0.81863
06:49:35|0.81882
06:49:37|0.8193
06:49:39|0.81941
06:49:41|0.81946
06:49:42|0.81944
06:49:44|0.81944
06:49:45|0.81946
06:49:46|0.81956
06:49:47|0.81956
06:49:48|0.81956
06:49:49|0.81935
06:49:51|0.81935
06:49:52|0.81936
06:49:53|0.81936
06:49:54|0.81896
06:49:55|0.81896
06:49:56|0.81896
06:49:57|0.81896
06:49:58|0.81896
06:49:59|0.81896
06:50:00|0.81896
06:50:01|0.81952
06:50:02|0.81931
06:50:03|0.81931
06:50:04|0.81843
06:50:05|0.8189
06:50:06|0.8189
06:50:07|0.8189
06:50:08|0.81847
06:50:09|0.81841
06:50:10|0.81842
06:50:11|0.81842
06:50:13|0.81842
06:50:13|0.81842
06:50:14|0.81841
06:50:15|0.81841
06:50:16|0.81841
06:50:18|0.81841
06:50:18|0.81841
06:50:20|0.81875
06:50:21|0.81875
06:50:22|0.81891
06:50:23|0.81892
06:50:24|0.81905
06:50:25|0.81873
06:50:26|0.81916
06:50:27|0.81916
06:50:28|0.81916
06:50:29|0.81906
06:50:30|0.81906
06:50:31|0.81906
06:50:32|0.81929
06:50:33|0.81948
06:50:34|0.81948
06:50:35|0.81961
06:50:36|0.82013
06:50:37|0.82038
06:50:38|0.82078
06:50:40|0.8209
06:50:41|0.82111
06:50:43|0.82121
06:50:44|0.8218
06:50:46|0.8216
06:50:46|0.82138
06:50:47|0.82175
06:50:49|0.8216
06:50:50|0.822
06:50:51|0.82154
06:50:53|0.8211
06:50:53|0.8211
06:50:55|0.8211
06:50:56|0.8211
06:50:57|0.8211
06:50:58|0.82087
06:50:59|0.82067
06:51:00|0.82067
06:51:01|0.82067
06:51:02|0.82068
06:51:03|0.82068
06:51:04|0.82076
06:51:05|0.82086
06:51:06|0.82086
06:51:07|0.82099
06:51:08|0.82099
06:51:09|0.82099
06:51:10|0.82099
06:51:12|0.82098
06:51:13|0.82098
06:51:14|0.82089
06:51:15|0.82089
06:51:16|0.82089
06:51:18|0.82087
06:51:19|0.82087
06:51:20|0.82078
06:51:20|0.82078
06:51:21|0.82078
06:51:23|0.82078
06:51:23|0.82092
06:51:24|0.82092
06:51:25|0.82095
06:51:26|0.82117
06:51:27|0.82117
06:51:29|0.82103
06:51:29|0.82078
06:51:30|0.82078
06:51:32|0.82078
06:51:32|0.82078
06:51:33|0.82079
06:51:35|0.82078
06:51:36|0.82037
06:51:37|0.82037
06:51:38|0.82037
06:51:40|0.82093
06:51:42|0.82099
06:51:43|0.82107
06:51:45|0.82107
06:51:46|0.82072
06:51:47|0.82094
06:51:48|0.82094
06:51:48|0.82094
06:51:50|0.82094
06:51:51|0.82094
06:51:52|0.82068
06:51:53|0.82068
06:51:54|0.82068
06:51:55|0.82068
06:51:56|0.82089
06:51:57|0.82089
06:51:58|0.82089
06:51:59|0.82109
06:52:00|0.82083
06:52:02|0.82179
06:52:03|0.82179
06:52:04|0.82179
06:52:05|0.82179
06:52:06|0.82117
06:52:07|0.82117
06:52:07|0.82134
06:52:09|0.82118
06:52:10|0.82099
06:52:11|0.82119
06:52:12|0.82119
06:52:13|0.82104
06:52:13|0.82109
06:52:15|0.82109
06:52:16|0.82089
06:52:16|0.82088
06:52:17|0.82088
06:52:19|0.82074
06:52:20|0.82074
06:52:21|0.82074
06:52:21|0.82074
06:52:23|0.82083
06:52:23|0.82083
06:52:25|0.82093
06:52:26|0.82093
06:52:27|0.82093
06:52:28|0.82093
06:52:29|0.82093
06:52:30|0.82094
06:52:31|0.82094
06:52:32|0.82103
06:52:33|0.82104
06:52:34|0.82104
06:52:35|0.82133
06:52:37|0.82131
06:52:37|0.82131
06:52:38|0.82108
06:52:40|0.82063
06:52:42|0.82062
06:52:43|0.82045
06:52:44|0.82045
06:52:45|0.821
06:52:46|0.821
06:52:48|0.82113
06:52:49|0.82122
06:52:50|0.82122
06:52:50|0.82122
06:52:51|0.82122
06:52:53|0.82122
06:52:53|0.82105
06:52:55|0.82105
06:52:56|0.82095
06:52:57|0.82094
06:52:58|0.82094
06:52:58|0.82094
06:52:59|0.82094
06:53:00|0.82118
06:53:02|0.82118
06:53:03|0.82106
06:53:04|0.82115
06:53:05|0.82115
06:53:06|0.82109
06:53:07|0.82089
06:53:08|0.82078
06:53:09|0.82078
06:53:10|0.82078
06:53:11|0.82078
06:53:12|0.82074
06:53:13|0.82074
06:53:14|0.82074
06:53:15|0.82074
06:53:16|0.82074
06:53:17|0.82074
06:53:18|0.82081
06:53:19|0.82081
06:53:20|0.82081
06:53:21|0.82081
06:53:22|0.82081
06:53:23|0.82081
06:53:24|0.82045
06:53:25|0.82045
06:53:26|0.82045
06:53:27|0.82045
06:53:28|0.82073
06:53:29|0.82073
06:53:30|0.82068
06:53:31|0.82068
06:53:32|0.82068
06:53:33|0.82068
06:53:34|0.82068
06:53:35|0.82068
06:53:36|0.82047
06:53:37|0.82047
06:53:38|0.82081
06:53:39|0.8208
06:53:40|0.8208
06:53:42|0.8208
06:53:43|0.8208
06:53:45|0.82074
06:53:46|0.82074
06:53:47|0.82074
06:53:48|0.82097
06:53:49|0.82099
06:53:50|0.82099
06:53:52|0.82099
06:53:53|0.82096
06:53:54|0.82096
06:53:55|0.821
06:53:56|0.821
06:53:57|0.82099
06:53:58|0.82093
06:53:59|0.821
06:54:00|0.821
06:54:01|0.82115
06:54:02|0.82138
06:54:03|0.82125
06:54:04|0.82129
06:54:05|0.82129
06:54:06|0.82127
06:54:07|0.82065
06:54:08|0.82062
06:54:10|0.82062
06:54:11|0.82062
06:54:12|0.82017
06:54:13|0.81987
06:54:14|0.8197
06:54:15|0.8197
06:54:15|0.81947
06:54:17|0.81958
06:54:18|0.81958
06:54:19|0.81958
06:54:20|0.81958
06:54:21|0.81958
06:54:22|0.81958
06:54:23|0.81958
06:54:24|0.81907
06:54:25|0.819
06:54:26|0.81928
06:54:27|0.81928
06:54:28|0.81927
06:54:29|0.81927
06:54:30|0.81927
06:54:31|0.81927
06:54:33|0.81927
06:54:34|0.81927
06:54:34|0.82003
06:54:35|0.82003
06:54:36|0.82003
06:54:37|0.82015
06:54:39|0.82015
06:54:40|0.82015
06:54:41|0.82015
06:54:43|0.82015
06:54:43|0.82015
06:54:44|0.82013
06:54:46|0.82013
06:54:48|0.82014
06:54:49|0.82014
06:54:50|0.82014
06:54:51|0.81969
06:54:52|0.81943
06:54:53|0.81943
06:54:54|0.81944
06:54:55|0.81979
06:54:56|0.81999
06:54:57|0.82
06:54:58|0.82
06:54:59|0.82
06:55:01|0.82057
06:55:02|0.82057
06:55:03|0.82023
06:55:04|0.82087
06:55:05|0.82075
06:55:06|0.82073
06:55:06|0.82073
06:55:08|0.82073
06:55:09|0.81943
06:55:10|0.81919
06:55:11|0.81889
06:55:12|0.81889
06:55:13|0.81889
06:55:14|0.81889
06:55:15|0.81889
06:55:16|0.81889
06:55:17|0.81889
06:55:18|0.81889
06:55:19|0.81889
06:55:20|0.81929
06:55:21|0.81929
06:55:22|0.81939
06:55:22|0.81949
06:55:24|0.81976
06:55:25|0.81968
06:55:26|0.81968
06:55:27|0.81969
06:55:28|0.81977
06:55:29|0.81977
06:55:30|0.81977
06:55:31|0.81956
06:55:32|0.81956
06:55:33|0.81971
06:55:34|0.81931
06:55:35|0.82
06:55:37|0.82
06:55:38|0.82
06:55:39|0.82082
06:55:40|0.82072
06:55:41|0.82075
06:55:42|0.82075
06:55:43|0.82075
06:55:44|0.82146
06:55:45|0.82147
06:55:47|0.82122
06:55:49|0.8216
06:55:49|0.8216
06:55:51|0.82095
06:55:53|0.82115
06:55:53|0.82103
06:55:55|0.82103
06:55:56|0.82103
06:55:57|0.82135
06:55:57|0.8213
06:55:59|0.82111
06:56:00|0.82124
06:56:01|0.82077
06:56:02|0.82077
06:56:03|0.82077
06:56:04|0.82111
06:56:05|0.82107
06:56:06|0.82064
06:56:07|0.82063
06:56:08|0.82027
06:56:09|0.82027
06:56:10|0.82057
06:56:11|0.82081
06:56:12|0.82029
06:56:13|0.82029
06:56:14|0.82029
06:56:16|0.82063
06:56:17|0.82101
06:56:18|0.82101
06:56:19|0.82101
06:56:21|0.82103
06:56:22|0.82103
06:56:23|0.82103
06:56:24|0.82123
06:56:25|0.82131
06:56:26|0.82139
06:56:27|0.82139
06:56:27|0.82139
06:56:29|0.82113
06:56:30|0.82139
06:56:31|0.82139
06:56:32|0.82139
06:56:33|0.82105
06:56:33|0.82103
06:56:35|0.82118
06:56:36|0.82118
06:56:37|0.82126
06:56:38|0.82126
06:56:39|0.82129
06:56:40|0.8212
06:56:41|0.82078
06:56:42|0.82054
06:56:43|0.82054
06:56:45|0.82026
06:56:46|0.82027
06:56:47|0.82027
06:56:48|0.82052
06:56:49|0.82052
06:56:51|0.82026
06:56:53|0.82026
06:56:54|0.82026
06:56:55|0.82044
06:56:56|0.82044
06:56:58|0.82044
06:56:58|0.82013
06:57:00|0.82007
06:57:01|0.8204
06:57:02|0.8204
06:57:03|0.82025
06:57:04|0.82025
06:57:05|0.82065
06:57:06|0.82065
06:57:07|0.82065
06:57:08|0.82028
06:57:09|0.82028
06:57:11|0.82022
06:57:12|0.82022
06:57:12|0.82022
06:57:15|0.81947
06:57:15|0.82004
06:57:16|0.81972
06:57:18|0.81972
06:57:18|0.81972
06:57:20|0.81932
06:57:21|0.81932
06:57:21|0.82022
06:57:22|0.81992
06:57:24|0.81963
06:57:25|0.81963
06:57:26|0.81982
06:57:27|0.81982
06:57:28|0.81982
06:57:29|0.81982
06:57:30|0.81982
06:57:31|0.81982
06:57:32|0.81982
06:57:33|0.81926
06:57:34|0.81911
06:57:35|0.81911
06:57:36|0.81888
06:57:37|0.81871
06:57:38|0.81855
06:57:39|0.81841
06:57:40|0.81893
06:57:41|0.81893
06:57:42|0.81929
06:57:43|0.81907
06:57:44|0.81922
06:57:46|0.81933
06:57:46|0.81933
06:57:47|0.81933
06:57:48|0.81933
06:57:50|0.81956
06:57:50|0.81956
06:57:52|0.81956
06:57:53|0.81956
06:57:54|0.81956
06:57:56|0.81956
06:57:57|0.81956
06:57:58|0.81956
06:57:59|0.81996
06:57:59|0.81996
06:58:01|0.81996
06:58:01|0.81996
06:58:03|0.81997
06:58:03|0.81986
06:58:05|0.81918
06:58:06|0.81905
06:58:06|0.81915
06:58:08|0.81915
06:58:09|0.81958
06:58:10|0.81958
06:58:11|0.81969
06:58:12|0.81925
06:58:13|0.81925
06:58:14|0.81922
06:58:15|0.81922
06:58:16|0.81922
06:58:17|0.81922
06:58:18|0.81908
06:58:19|0.81904
06:58:20|0.81897
06:58:21|0.81897
06:58:22|0.81897
06:58:23|0.81897
06:58:24|0.81897
06:58:26|0.81897
06:58:27|0.81897
06:58:28|0.81897
06:58:29|0.82256
06:58:29|0.82256
06:58:31|0.82234
06:58:32|0.82157
06:58:33|0.82165
06:58:34|0.82172
06:58:35|0.82194
06:58:36|0.82194
06:58:37|0.8221
06:58:37|0.82194
06:58:40|0.82182
06:58:41|0.822
06:58:41|0.822
06:58:43|0.82198
06:58:44|0.82198
06:58:45|0.82194
06:58:47|0.82194
06:58:47|0.82194
06:58:49|0.82201
06:58:50|0.822
06:58:52|0.82174
06:58:53|0.82174
06:58:55|0.8217
06:58:56|0.8217
06:58:57|0.82171
06:58:58|0.82171
06:58:59|0.82171
06:59:00|0.82187
06:59:01|0.82193
06:59:02|0.82171
06:59:03|0.82194
06:59:04|0.82194
06:59:05|0.82194
06:59:06|0.82194
06:59:07|0.82194
06:59:08|0.82194
06:59:09|0.82208
06:59:10|0.82208
06:59:11|0.82215
06:59:12|0.82215
06:59:14|0.82215
06:59:15|0.82215
06:59:15|0.82195
06:59:16|0.82216
06:59:18|0.82227
06:59:19|0.82167
06:59:20|0.82159
06:59:20|0.82151
06:59:22|0.82152
06:59:22|0.82152
06:59:23|0.82152
06:59:24|0.82149
06:59:26|0.82149
06:59:27|0.82117
06:59:28|0.82108
06:59:29|0.82108
06:59:30|0.82109
06:59:31|0.82082
06:59:32|0.82063
06:59:33|0.82063
06:59:34|0.82051
06:59:35|0.82051
06:59:36|0.82084
06:59:37|0.82055
06:59:38|0.82064
06:59:39|0.82039
06:59:40|0.82028
06:59:41|0.81985
06:59:42|0.81985
06:59:43|0.81945
06:59:44|0.81873
06:59:45|0.81842
06:59:46|0.81842
06:59:48|0.81837
06:59:49|0.81878
06:59:50|0.81887
06:59:52|0.81856
06:59:53|0.81856
06:59:55|0.8189
06:59:55|0.81889
06:59:56|0.81933
06:59:58|0.81963
06:59:58|0.8202
07:00:00|0.82086
07:00:01|0.82105
07:00:02|0.82105
07:00:03|0.82138
07:00:04|0.82203
07:00:05|0.82158
07:00:07|0.82096
07:00:07|0.82055
07:00:08|0.82052
07:00:09|0.82052
07:00:10|0.82167
07:00:12|0.82192
07:00:13|0.82298
07:00:14|0.82255
07:00:15|0.82357
07:00:16|0.82369
07:00:17|0.8238
07:00:18|0.8238
07:00:19|0.82297
07:00:20|0.82254
07:00:21|0.82242
07:00:22|0.82258
07:00:23|0.82194
07:00:24|0.82174
07:00:25|0.82172
07:00:26|0.82183
07:00:27|0.82183
07:00:28|0.8221
07:00:29|0.82214
07:00:30|0.82214
07:00:31|0.82223
07:00:32|0.82223
07:00:33|0.82172
07:00:34|0.82197
07:00:35|0.82197
07:00:36|0.82239
07:00:37|0.82239
07:00:38|0.82214
07:00:39|0.82214
07:00:40|0.82232
07:00:41|0.82275
07:00:42|0.82276
07:00:43|0.82276
07:00:44|0.82297
07:00:45|0.8232
07:00:46|0.8232
07:00:47|0.82337
07:00:49|0.82321
07:00:51|0.82345
07:00:51|0.82319
07:00:53|0.82319
07:00:54|0.82342
07:00:55|0.82298
07:00:57|0.82302
07:00:58|0.82302
07:00:59|0.82275
07:01:00|0.82275
07:01:01|0.82301
07:01:02|0.82309
07:01:03|0.82339
07:01:04|0.82309
07:01:05|0.82309
07:01:06|0.82309
07:01:07|0.82309
07:01:08|0.82305
07:01:09|0.82292
07:01:10|0.82292
07:01:11|0.82273
07:01:12|0.82219
07:01:13|0.822
07:01:14|0.82175
07:01:15|0.82146
07:01:16|0.82119
07:01:17|0.82126
07:01:18|0.82121
07:01:19|0.82121
07:01:20|0.82157
07:01:21|0.8213
07:01:22|0.8213
07:01:23|0.82149
07:01:24|0.82149
07:01:25|0.82149
07:01:26|0.82149
07:01:27|0.82142
07:01:28|0.82142
07:01:29|0.82146
07:01:30|0.82146
07:01:31|0.82146
07:01:32|0.82196
07:01:33|0.82212
07:01:34|0.82251
07:01:35|0.82232
07:01:36|0.82232
07:01:37|0.82217
07:01:38|0.82217
07:01:39|0.82196
07:01:40|0.82224
07:01:41|0.82224
07:01:42|0.82241
07:01:43|0.82241
07:01:44|0.82221
07:01:45|0.82221
07:01:46|0.82231
07:01:47|0.82199
07:01:49|0.82157
07:01:51|0.82142
07:01:52|0.82104
07:01:53|0.82104
07:01:54|0.82081
07:01:55|0.82063
07:01:56|0.82063
07:01:58|0.82104
07:02:00|0.82103
07:02:02|0.82103
07:02:02|0.82103
07:02:04|0.82199
07:02:04|0.82199
07:02:05|0.82199
07:02:07|0.8214
07:02:08|0.82149
07:02:09|0.82149
07:02:10|0.82149
07:02:11|0.82115
07:02:12|0.82107
07:02:13|0.82072
07:02:14|0.82072
07:02:15|0.82072
07:02:16|0.82074
07:02:17|0.82128
07:02:18|0.82128
07:02:20|0.82073
07:02:21|0.82072
07:02:22|0.82063
07:02:23|0.82094
07:02:23|0.82094
07:02:25|0.82127
07:02:26|0.82199
07:02:27|0.82199
07:02:28|0.82199
07:02:29|0.82199
07:02:30|0.82155
07:02:31|0.82155
07:02:32|0.82186
07:02:33|0.82211
07:02:34|0.82252
07:02:35|0.82288
07:02:36|0.82288
07:02:37|0.82333
07:02:38|0.82339
07:02:39|0.82369
07:02:40|0.82389
07:02:41|0.82384
07:02:42|0.82345
07:02:43|0.82331
07:02:44|0.82326
07:02:45|0.82293
07:02:46|0.82293
07:02:47|0.82327
07:02:49|0.82278
07:02:51|0.82277
07:02:51|0.82327
07:02:53|0.82327
07:02:55|0.82321
07:02:55|0.82321
07:02:56|0.82286
07:02:58|0.82286
07:02:59|0.82286
07:02:59|0.82286
07:03:01|0.82286
07:03:02|0.82313
07:03:03|0.82327
07:03:04|0.8238
07:03:05|0.8238
07:03:06|0.8238
07:03:07|0.82366
07:03:08|0.82366
07:03:09|0.82386
07:03:11|0.82334
07:03:12|0.82326
07:03:14|0.82326
07:03:15|0.82326
07:03:15|0.82326
07:03:16|0.82326
07:03:18|0.82326
07:03:18|0.82315
07:03:19|0.82374
07:03:20|0.82374
07:03:22|0.82328
07:03:22|0.82315
07:03:24|0.82297
07:03:24|0.82297
07:03:26|0.82297
07:03:27|0.82277
07:03:28|0.82301
07:03:28|0.82277
07:03:30|0.82277
07:03:31|0.82274
07:03:32|0.82274
07:03:33|0.82274
07:03:34|0.82274
07:03:35|0.82274
07:03:36|0.82277
07:03:36|0.82295
07:03:38|0.82295
07:03:39|0.82279
07:03:40|0.82259
07:03:41|0.82297
07:03:42|0.82297
07:03:42|0.82297
07:03:43|0.82297
07:03:45|0.82297
07:03:46|0.82263
07:03:46|0.82263
07:03:48|0.8226
07:03:48|0.82264
07:03:50|0.82264
07:03:52|0.82264
07:03:53|0.82264
07:03:55|0.82264
07:03:57|0.82259
07:03:58|0.82259
07:03:59|0.82259
07:04:00|0.82224
07:04:01|0.82214
07:04:02|0.82214
07:04:03|0.82214
07:04:04|0.82223
07:04:05|0.82223
07:04:06|0.82223
07:04:07|0.82223
07:04:08|0.82226
07:04:09|0.82226
07:04:10|0.82226
07:04:11|0.82226
07:04:12|0.82226
07:04:13|0.82232
07:04:14|0.82232
07:04:15|0.82232
07:04:16|0.82232
07:04:17|0.82232
07:04:18|0.82232
07:04:19|0.82232
07:04:20|0.82221
07:04:21|0.82216
07:04:22|0.82274
07:04:23|0.82236
07:04:24|0.82236
07:04:25|0.82236
07:04:26|0.82236
07:04:27|0.82236
07:04:29|0.82278
07:04:29|0.82236
07:04:31|0.82236
07:04:33|0.82199
07:04:33|0.82199
07:04:34|0.822
07:04:35|0.8222
07:04:36|0.8222
07:04:37|0.8222
07:04:38|0.8222
07:04:39|0.8222
07:04:40|0.82223
07:04:41|0.82275
07:04:42|0.82284
07:04:43|0.82284
07:04:44|0.82284
07:04:45|0.82281
07:04:46|0.82281
07:04:47|0.82265
07:04:48|0.82265
07:04:49|0.82265
07:04:50|0.82265
07:04:52|0.82265
07:04:53|0.82265
07:04:55|0.82209
07:04:56|0.822
07:04:56|0.82201
07:04:58|0.82201
07:04:59|0.82201
07:05:01|0.82201
07:05:01|0.82201
07:05:03|0.82267
07:05:04|0.82267
07:05:05|0.82267
07:05:06|0.82267
07:05:07|0.82267
07:05:07|0.82267
07:05:09|0.82313
07:05:10|0.82323
07:05:11|0.82323
07:05:12|0.82281
07:05:13|0.82281
07:05:15|0.82226
07:05:15|0.82277
07:05:16|0.82277
07:05:17|0.82231
07:05:18|0.82227
07:05:19|0.82233
07:05:20|0.82233
07:05:21|0.82233
07:05:22|0.82233
07:05:23|0.82233
07:05:24|0.82233
07:05:25|0.82234
07:05:26|0.82227
07:05:27|0.82218
07:05:29|0.82218
07:05:30|0.82204
07:05:31|0.82232
07:05:32|0.822
07:05:33|0.822
07:05:34|0.822
07:05:35|0.82201
07:05:36|0.82201
07:05:37|0.82201
07:05:38|0.82201
07:05:39|0.82201
07:05:40|0.82201
07:05:41|0.82201
07:05:42|0.82201
07:05:43|0.822
07:05:44|0.822
07:05:45|0.82211
07:05:46|0.82211
07:05:47|0.82211
07:05:48|0.82208
07:05:49|0.82208
07:05:50|0.82208
07:05:51|0.82242
07:05:52|0.82219
07:05:54|0.82219
07:05:55|0.82219
07:05:57|0.82219
07:05:57|0.82219
07:05:58|0.82213
07:06:00|0.82224
07:06:02|0.82224
07:06:03|0.8221
07:06:04|0.8221
07:06:04|0.82232
07:06:06|0.82232
07:06:07|0.82246
07:06:08|0.82262
07:06:08|0.82262
07:06:10|0.82262
07:06:11|0.82262
07:06:12|0.82262
07:06:13|0.82262
07:06:14|0.82262
07:06:15|0.822
07:06:16|0.822
07:06:17|0.822
07:06:19|0.822
07:06:20|0.8221
07:06:20|0.8221
07:06:22|0.8221
07:06:23|0.8221
07:06:24|0.82187
07:06:25|0.82187
07:06:26|0.82163
07:06:27|0.82142
07:06:28|0.82117
07:06:29|0.82138
07:06:30|0.82138
07:06:31|0.82164
07:06:32|0.82164
07:06:33|0.82218
07:06:34|0.82218
07:06:35|0.82201
07:06:36|0.82195
07:06:37|0.82195
07:06:38|0.82195
07:06:39|0.82195
07:06:40|0.82195
07:06:41|0.82195
07:06:42|0.82245
07:06:43|0.82242
07:06:44|0.82278
07:06:45|0.82269
07:06:46|0.82275
07:06:47|0.82335
07:06:48|0.82361
07:06:49|0.82361
07:06:50|0.8235
07:06:51|0.82561
07:06:52|0.82781
07:06:53|0.8275
07:06:55|0.82725
07:06:56|0.82763
07:06:58|0.82717
07:07:00|0.82803
07:07:01|0.82803
07:07:01|0.82748
07:07:03|0.82706
07:07:04|0.82737
07:07:05|0.82766
07:07:06|0.82766
07:07:07|0.82708
07:07:08|0.82753
07:07:09|0.82728
07:07:10|0.82728
07:07:11|0.82728
07:07:12|0.82703
07:07:13|0.82701
07:07:14|0.82701
07:07:15|0.82701
07:07:16|0.82701
07:07:17|0.82701
07:07:18|0.827
07:07:19|0.827
07:07:20|0.82701
07:07:21|0.82715
07:07:22|0.82715
07:07:23|0.82715
07:07:24|0.827
07:07:25|0.827
07:07:26|0.82715
07:07:27|0.827
07:07:28|0.827
07:07:29|0.827
07:07:30|0.82648
07:07:31|0.82601
07:07:32|0.82653
07:07:33|0.82653
07:07:34|0.82734
07:07:35|0.82722
07:07:36|0.82723
07:07:37|0.8271
07:07:39|0.8271
07:07:40|0.8271
07:07:41|0.82788
07:07:42|0.82764
07:07:42|0.82767
07:07:44|0.82767
07:07:45|0.82767
07:07:45|0.82772
07:07:46|0.82757
07:07:47|0.82738
07:07:48|0.82763
07:07:49|0.82763
07:07:50|0.82768
07:07:51|0.82706
07:07:52|0.82706
07:07:54|0.82706
07:07:55|0.82717
07:07:56|0.82708
07:07:58|0.82671
07:07:59|0.82679
07:08:01|0.82706
07:08:01|0.82706
07:08:02|0.82683
07:08:03|0.82679
07:08:04|0.82679
07:08:06|0.82706
07:08:07|0.82717
07:08:08|0.82689
07:08:10|0.8269
07:08:11|0.82668
07:08:12|0.82668
07:08:13|0.82663
07:08:14|0.82663
07:08:15|0.82638
07:08:16|0.82634
07:08:17|0.82634
07:08:18|0.82634
07:08:19|0.82701
07:08:20|0.82671
07:08:21|0.827
07:08:22|0.827
07:08:23|0.82741
07:08:24|0.82781
07:08:25|0.82781
07:08:26|0.82768
07:08:27|0.82707
07:08:28|0.82707
07:08:29|0.82707
07:08:30|0.82707
07:08:31|0.82707
07:08:32|0.82711
07:08:33|0.82725
07:08:34|0.82725
07:08:35|0.82725
07:08:36|0.82722
07:08:37|0.82723
07:08:39|0.82722
07:08:40|0.82688
07:08:41|0.82688
07:08:42|0.82747
07:08:43|0.82747
07:08:44|0.8276
07:08:44|0.8276
07:08:46|0.82776
07:08:47|0.82829
07:08:48|0.82838
07:08:48|0.82866
07:08:50|0.82866
07:08:50|0.82776
07:08:52|0.82768
07:08:52|0.82832
07:08:54|0.82787
07:08:55|0.82771
07:08:57|0.82776
07:08:58|0.82795
07:09:00|0.82777
07:09:01|0.82777
07:09:02|0.82777
07:09:03|0.82834
07:09:04|0.82833
07:09:04|0.82833
07:09:05|0.82833
07:09:07|0.82833
07:09:08|0.82815
07:09:10|0.82905
07:09:12|0.82885
07:09:13|0.82885
07:09:14|0.82934
07:09:14|0.82934
07:09:16|0.82947
07:09:16|0.82946
07:09:18|0.82953
07:09:19|0.82953
07:09:20|0.82992
07:09:21|0.8294
07:09:22|0.82939
07:09:23|0.82956
07:09:24|0.82956
07:09:26|0.82976
07:09:27|0.82988
07:09:28|0.83001
07:09:29|0.83004
07:09:31|0.83004
07:09:31|0.83004
07:09:33|0.83005
07:09:33|0.83005
07:09:34|0.83028
07:09:35|0.83028
07:09:36|0.83026
07:09:37|0.83001
07:09:38|0.82959
07:09:40|0.82988
07:09:41|0.82988
07:09:42|0.82988
07:09:43|0.82988
07:09:44|0.82965
07:09:45|0.82956
07:09:46|0.82954
07:09:47|0.82954
07:09:48|0.82954
07:09:49|0.82953
07:09:50|0.82922
07:09:51|0.82922
07:09:52|0.82922
07:09:54|0.82922
07:09:55|0.82921
07:09:56|0.82906
07:09:57|0.82886
07:09:59|0.82847
07:10:00|0.82847
07:10:01|0.82847
07:10:03|0.82837
07:10:05|0.82832
07:10:05|0.82832
07:10:07|0.82823
07:10:09|0.82941
07:10:10|0.82945
07:10:11|0.82982
07:10:12|0.83008
07:10:13|0.83004
07:10:14|0.82976
07:10:15|0.82956
07:10:16|0.82946
07:10:17|0.82921
07:10:18|0.82921
07:10:19|0.82929
07:10:21|0.82939
07:10:22|0.82945
07:10:23|0.82957
07:10:24|0.8296
07:10:24|0.82933
07:10:25|0.8294
07:10:27|0.82996
07:10:28|0.82974
07:10:28|0.82974
07:10:31|0.8294
07:10:32|0.82953
07:10:33|0.82953
07:10:33|0.82953
07:10:34|0.82952
07:10:36|0.82902
07:10:37|0.82902
07:10:38|0.82904
07:10:39|0.82921
07:10:40|0.829
07:10:41|0.82938
07:10:42|0.82938
07:10:43|0.82938
07:10:44|0.82924
07:10:45|0.82906
07:10:46|0.82906
07:10:47|0.82922
07:10:49|0.82952
07:10:49|0.83009
07:10:50|0.82993
07:10:51|0.82993
07:10:52|0.83017
07:10:54|0.83043
07:10:55|0.83046
07:10:56|0.83009
07:10:57|0.83009
07:10:59|0.83012
07:11:01|0.83012
07:11:01|0.83012
07:11:03|0.83017
07:11:04|0.83021
07:11:04|0.83021
07:11:05|0.83021
07:11:07|0.83028
07:11:09|0.83047
07:11:10|0.83046
07:11:11|0.83046
07:11:12|0.83046
07:11:12|0.83046
07:11:14|0.83009
07:11:15|0.83051
07:11:17|0.83103
07:11:17|0.83103
07:11:18|0.83053
07:11:19|0.83073
07:11:20|0.83054
07:11:21|0.83054
07:11:22|0.83028
07:11:23|0.83
07:11:24|0.83009
07:11:25|0.82997
07:11:26|0.82997
07:11:27|0.83025
07:11:28|0.83049
07:11:29|0.83064
07:11:30|0.83051
07:11:31|0.83051
07:11:32|0.83051
07:11:33|0.83051
07:11:34|0.83049
07:11:36|0.82997
07:11:36|0.83025
07:11:37|0.83025
07:11:38|0.83032
07:11:39|0.83032
07:11:40|0.83025
07:11:41|0.82999
07:11:42|0.82953
07:11:43|0.82932
07:11:44|0.82932
07:11:45|0.82932
07:11:46|0.82921
07:11:47|0.82896
07:11:48|0.82907
07:11:49|0.82885
07:11:50|0.82885
07:11:51|0.82885
07:11:52|0.82907
07:11:53|0.82911
07:11:54|0.82911
07:11:55|0.82901
07:11:56|0.82901
07:11:57|0.82886
07:11:58|0.82886
07:11:59|0.82886
07:12:00|0.82886
07:12:01|0.82886
07:12:03|0.82877
07:12:05|0.82869
07:12:07|0.82846
07:12:08|0.82846
07:12:10|0.82847
07:12:10|0.82847
07:12:12|0.82822
07:12:13|0.82766
07:12:14|0.82766
07:12:15|0.82627
07:12:16|0.82642
07:12:17|0.82632
07:12:18|0.82632
07:12:19|0.82665
07:12:20|0.82653
07:12:21|0.82661
07:12:22|0.82661
07:12:23|0.82631
07:12:24|0.8264
07:12:25|0.82658
07:12:26|0.82619
07:12:27|0.82625
07:12:28|0.82625
07:12:29|0.82683
07:12:30|0.82683
07:12:31|0.82669
07:12:32|0.82657
07:12:33|0.82713
07:12:34|0.82714
07:12:35|0.82714
07:12:36|0.82728
07:12:37|0.82754
07:12:38|0.82754
07:12:39|0.82735
07:12:40|0.82701
07:12:41|0.82701
07:12:42|0.82701
07:12:43|0.82701
07:12:44|0.82701
07:12:45|0.82647
07:12:46|0.82647
07:12:47|0.82647
07:12:48|0.82647
07:12:50|0.82647
07:12:51|0.8267
07:12:52|0.82712
07:12:53|0.82712
07:12:53|0.82806
07:12:55|0.82768
07:12:56|0.82743
07:12:57|0.82747
07:12:57|0.82747
07:12:58|0.82747
07:13:01|0.82747
07:13:02|0.82747
07:13:03|0.82726
07:13:04|0.82696
07:13:06|0.82708
07:13:07|0.82696
07:13:08|0.82696
07:13:09|0.82696
07:13:10|0.82703
07:13:11|0.82713
07:13:12|0.82748
07:13:13|0.82765
07:13:14|0.82765
07:13:15|0.8271
07:13:16|0.8271
07:13:17|0.8271
07:13:19|0.82755
07:13:19|0.82755
07:13:20|0.82755
07:13:21|0.82714
07:13:22|0.82774
07:13:24|0.82708
07:13:24|0.82708
07:13:25|0.82708
07:13:26|0.82709
07:13:27|0.82709
07:13:34|0.82709
07:13:34|0.82643
07:13:35|0.82633
07:13:36|0.82615
07:13:37|0.82623
07:13:38|0.82623
07:13:39|0.82636
07:13:40|0.82632
07:13:41|0.82632
07:13:42|0.82663
07:13:43|0.8272
07:13:45|0.82647
07:13:46|0.82647
07:13:47|0.82657
07:13:48|0.82644
07:13:49|0.82644
07:13:50|0.82611
07:13:51|0.82611
07:13:52|0.82611
07:13:53|0.82631
07:13:54|0.82631
07:13:55|0.8261
07:13:56|0.82616
07:13:58|0.82611
07:13:59|0.82611
07:14:00|0.82611
07:14:01|0.82611
07:14:02|0.82609
07:14:03|0.82609
07:14:05|0.82609
07:14:07|0.82609
07:14:07|0.82609
07:14:08|0.82609
07:14:09|0.82601
07:14:10|0.82601
07:14:11|0.82636
07:14:13|0.82622
07:14:14|0.82622
07:14:16|0.82622
07:14:17|0.826
07:14:18|0.826
07:14:19|0.82603
07:14:21|0.82603
07:14:21|0.82603
07:14:22|0.82603
07:14:23|0.82603
07:14:25|0.82603
07:14:26|0.82586
07:14:27|0.82586
07:14:28|0.82586
07:14:29|0.82586
07:14:30|0.82586
07:14:31|0.8255
07:14:32|0.82506
07:14:33|0.82506
07:14:34|0.82494
07:14:36|0.82424
07:14:36|0.82357
07:14:37|0.82385
07:14:38|0.82341
07:14:39|0.82324
07:14:40|0.82352
07:14:41|0.8236
07:14:42|0.82372
07:14:43|0.82401
07:14:44|0.8242
07:14:45|0.82418
07:14:46|0.82376
07:14:47|0.82505
07:14:48|0.82513
07:14:49|0.82517
07:14:50|0.82482
07:14:51|0.82482
07:14:52|0.82546
07:14:53|0.82546
07:14:54|0.82566
07:14:55|0.82566
07:14:56|0.82562
07:14:57|0.82562
07:14:58|0.82594
07:14:59|0.82628
07:15:00|0.82628
07:15:02|0.8261
07:15:04|0.82604
07:15:05|0.82602
07:15:06|0.82602
07:15:07|0.82583
07:15:08|0.82583
07:15:09|0.82583
07:15:10|0.82566
07:15:11|0.82566
07:15:12|0.82568
07:15:13|0.82594
07:15:14|0.82599
07:15:15|0.82598
07:15:16|0.82615
07:15:17|0.82615
07:15:18|0.82569
07:15:19|0.82539
07:15:20|0.82539
07:15:22|0.82536
07:15:23|0.82536
07:15:24|0.82544
07:15:25|0.82529
07:15:26|0.82528
07:15:28|0.82565
07:15:28|0.82565
07:15:29|0.82502
07:15:30|0.82526
07:15:31|0.82566
07:15:32|0.82523
07:15:34|0.82529
07:15:34|0.82529
07:15:35|0.82529
07:15:36|0.82548
07:15:37|0.82548
07:15:38|0.82548
07:15:40|0.82565
07:15:41|0.82565
07:15:42|0.82565
07:15:42|0.82565
07:15:44|0.82565
07:15:45|0.82565
07:15:46|0.82565
07:15:47|0.82565
07:15:48|0.82563
07:15:49|0.82563
07:15:50|0.82563
07:15:51|0.82587
07:15:52|0.82587
07:15:53|0.82589
07:15:54|0.82589
07:15:55|0.82609
07:15:56|0.82609
07:15:57|0.82609
07:15:58|0.82609
07:15:59|0.82609
07:16:00|0.82609
07:16:01|0.82589
07:16:02|0.82589
07:16:04|0.82589
07:16:05|0.82589
07:16:06|0.82589
07:16:08|0.82589
07:16:09|0.82589
07:16:10|0.82589
07:16:12|0.82589
07:16:13|0.82589
07:16:14|0.82589
07:16:15|0.82589
07:16:17|0.82508
07:16:18|0.82502
07:16:18|0.82524
07:16:20|0.82577
07:16:20|0.82577
07:16:21|0.82574
07:16:23|0.82544
07:16:24|0.82544
07:16:24|0.82544
07:16:26|0.82544
07:16:27|0.82544
07:16:27|0.82544
07:16:29|0.82544
07:16:30|0.82607
07:16:31|0.82636
07:16:32|0.82639
07:16:33|0.82648
07:16:34|0.82663
07:16:35|0.82668
07:16:35|0.82669
07:16:36|0.82669
07:16:37|0.82657
07:16:39|0.82657
07:16:39|0.82657
07:16:41|0.82657
07:16:41|0.82657
07:16:42|0.82669
07:16:44|0.82691
07:16:45|0.82692
07:16:46|0.82696
07:16:47|0.82712
07:16:48|0.82734
07:16:49|0.82734
07:16:50|0.82734
07:16:51|0.82707
07:16:52|0.82725
07:16:53|0.82725
07:16:54|0.82725
07:16:55|0.82725
07:16:56|0.82711
07:16:57|0.82711
07:16:58|0.82708
07:16:59|0.82708
07:17:00|0.82702
07:17:01|0.82702
07:17:02|0.82673
07:17:03|0.82673
07:17:05|0.82673
07:17:07|0.8266
07:17:08|0.82711
07:17:10|0.82716
07:17:11|0.82764
07:17:12|0.82734
07:17:13|0.82703
07:17:15|0.82703
07:17:16|0.82736
07:17:17|0.82736
07:17:18|0.82736
07:17:19|0.82773
07:17:20|0.82773
07:17:22|0.82773
07:17:23|0.82773
07:17:23|0.82778
07:17:25|0.8275
07:17:25|0.8279
07:17:26|0.82825
07:17:28|0.82826
07:17:28|0.82843
07:17:29|0.82848
07:17:31|0.82855
07:17:32|0.8284
07:17:33|0.8284
07:17:34|0.82826
07:17:35|0.82826
07:17:36|0.82826
07:17:37|0.8277
07:17:38|0.82741
07:17:39|0.82713
07:17:40|0.82688
07:17:41|0.82688
07:17:42|0.82722
07:17:43|0.82722
07:17:44|0.82722
07:17:45|0.82722
07:17:46|0.82704
07:17:47|0.8275
07:17:48|0.8275
07:17:49|0.8275
07:17:50|0.82709
07:17:51|0.82733
07:17:52|0.82733
07:17:53|0.82733
07:18:00|0.8275
07:18:00|0.82764
07:18:01|0.82764
07:18:02|0.82778
07:18:03|0.82778
07:18:05|0.82744
07:18:06|0.82778
07:18:07|0.82826
07:18:08|0.82836
07:18:09|0.82813
07:18:10|0.82813
07:18:11|0.82783
07:18:12|0.82765
07:18:13|0.82765
07:18:14|0.82765
07:18:15|0.82765
07:18:16|0.82765
07:18:17|0.82715
07:18:18|0.82705
07:18:19|0.82705
07:18:20|0.82705
07:18:21|0.82705
07:18:23|0.82705
07:18:23|0.82735
07:18:25|0.82713
07:18:26|0.82713
07:18:27|0.82713
07:18:28|0.82713
07:18:28|0.82713
07:18:29|0.82705
07:18:30|0.82705
07:18:32|0.82705
07:18:32|0.82705
07:18:33|0.82705
07:18:34|0.82706
07:18:36|0.82706
07:18:36|0.82706
07:18:37|0.82706
07:18:39|0.82706
07:18:39|0.82758
07:18:41|0.82731
07:18:42|0.82731
07:18:43|0.82718
07:18:44|0.82718
07:18:45|0.82711
07:18:46|0.82722
07:18:47|0.82722
07:18:48|0.82722
07:18:49|0.82705
07:18:50|0.82705
07:18:51|0.82705
07:18:52|0.82716
07:18:53|0.82716
07:18:54|0.82716
07:18:55|0.82716
07:18:57|0.82715
07:18:57|0.82715
07:18:58|0.82711
07:18:59|0.82711
07:19:00|0.82711
07:19:01|0.8273
07:19:02|0.8273
07:19:03|0.8273
07:19:04|0.828
07:19:06|0.82825
07:19:08|0.82767
07:19:09|0.82767
07:19:10|0.82767
07:19:11|0.82767
07:19:12|0.82791
07:19:14|0.82764
07:19:15|0.82764
07:19:16|0.82801
07:19:17|0.82824
07:19:18|0.82824
07:19:19|0.82902
07:19:21|0.8291
07:19:21|0.82913
07:19:23|0.82907
07:19:23|0.82929
07:19:25|0.82899
07:19:27|0.82889
07:19:27|0.82889
07:19:28|0.82924
07:19:30|0.82899
07:19:31|0.82899
07:19:32|0.82899
07:19:33|0.82914
07:19:34|0.8289
07:19:35|0.82813
07:19:36|0.82791
07:19:37|0.82783
07:19:38|0.82795
07:19:39|0.82813
07:19:40|0.82813
07:19:41|0.82906
07:19:42|0.83058
07:19:43|0.83233
07:19:44|0.83424
07:19:45|0.83511
07:19:46|0.83393
07:19:47|0.83379
07:19:48|0.8338
07:19:49|0.8331
07:19:50|0.83254
07:19:51|0.83225
07:19:52|0.83238
07:19:53|0.83246
07:19:54|0.83235
07:19:55|0.8332
07:19:56|0.83381
07:19:57|0.83382
07:19:58|0.83372
07:19:59|0.83299
07:20:00|0.83288
07:20:01|0.83252
07:20:02|0.83234
07:20:03|0.83234
07:20:04|0.83286
07:20:05|0.83269
07:20:07|0.83246
07:20:07|0.8323
07:20:09|0.83207
07:20:11|0.8323
07:20:12|0.83207
07:20:13|0.83194
07:20:14|0.8316
07:20:15|0.8316
07:20:16|0.83249
07:20:17|0.83249
07:20:18|0.83249
07:20:19|0.83207
07:20:20|0.83215
07:20:21|0.83239
07:20:22|0.83239
07:20:23|0.83239
07:20:24|0.83221
07:20:25|0.83219
07:20:26|0.83219
07:20:27|0.83219
07:20:29|0.83219
07:20:29|0.83193
07:20:30|0.83193
07:20:31|0.83193
07:20:32|0.83181
07:20:34|0.8322
07:20:35|0.8322
07:20:36|0.83293
07:20:37|0.83249
07:20:38|0.83249
07:20:39|0.83258
07:20:40|0.83311
07:20:41|0.83311
07:20:42|0.83299
07:20:43|0.83283
07:20:44|0.83231
07:20:45|0.8324
07:20:46|0.8324
07:20:47|0.8324
07:20:48|0.8324
07:20:49|0.8324
07:20:50|0.83203
07:20:51|0.83211
07:20:52|0.83211
07:20:53|0.83211
07:20:54|0.83162
07:20:55|0.83162
07:20:56|0.8316
07:20:57|0.8316
07:20:58|0.8316
07:20:59|0.83231
07:21:00|0.83231
07:21:01|0.83231
07:21:02|0.83153
07:21:03|0.83153
07:21:04|0.83153
07:21:05|0.83173
07:21:06|0.83173
07:21:08|0.83146
07:21:10|0.83122
07:21:11|0.8312
07:21:12|0.8312
07:21:13|0.8312
07:21:15|0.83173
07:21:16|0.83233
07:21:17|0.83259
07:21:18|0.83216
07:21:18|0.83217
07:21:20|0.83292
07:21:21|0.83275
07:21:22|0.83225
07:21:23|0.83201
07:21:24|0.83201
07:21:25|0.83221
07:21:26|0.83221
07:21:27|0.83221
07:21:28|0.8324
07:21:29|0.83199
07:21:30|0.83199
07:21:31|0.83199
07:21:32|0.83199
07:21:33|0.83199
07:21:34|0.83169
07:21:35|0.83207
07:21:36|0.83207
07:21:37|0.83207
07:21:38|0.83234
07:21:39|0.83234
07:21:40|0.83234
07:21:41|0.8322
07:21:42|0.8322
07:21:43|0.8324
07:21:44|0.8324
07:21:45|0.83257
07:21:46|0.83227
07:21:47|0.83256
07:21:48|0.83225
07:21:49|0.83225
07:21:50|0.83225
07:21:52|0.83216
07:21:53|0.83225
07:21:54|0.8325
07:21:55|0.83223
07:21:56|0.83289
07:21:57|0.83298
07:21:58|0.83327
07:21:59|0.83321
07:22:00|0.83321
07:22:01|0.83321
07:22:02|0.83285
07:22:04|0.83285
07:22:05|0.83285
07:22:06|0.8331
07:22:07|0.8331
07:22:09|0.8329
07:22:11|0.8329
07:22:12|0.83337
07:22:14|0.83337
07:22:14|0.83322
07:22:16|0.83348
07:22:16|0.8338
07:22:18|0.834
07:22:19|0.83402
07:22:19|0.83402
07:22:20|0.8344
07:22:22|0.83452
07:22:23|0.83423
07:22:24|0.83408
07:22:25|0.8341
07:22:26|0.83378
07:22:27|0.83429
07:22:28|0.83429
07:22:29|0.83433
07:22:30|0.83465
07:22:31|0.83485
07:22:32|0.83456
07:22:33|0.83503
07:22:35|0.83499
07:22:35|0.83499
07:22:36|0.83476
07:22:37|0.83481
07:22:39|0.83481
07:22:40|0.8348
07:22:42|0.8352
07:22:43|0.83519
07:22:44|0.8351
07:22:45|0.83534
07:22:46|0.83587
07:22:47|0.83635
07:22:48|0.83624
07:22:48|0.83581
07:22:50|0.83562
07:22:51|0.83561
07:22:52|0.83561
07:22:53|0.83563
07:22:54|0.83563
07:22:54|0.83563
07:22:55|0.83588
07:22:57|0.83588
07:22:58|0.83561
07:22:59|0.83561
07:22:59|0.83561
07:23:01|0.83561
07:23:02|0.83565
07:23:03|0.83565
07:23:04|0.83565
07:23:05|0.8357
07:23:06|0.83563
07:23:07|0.83578
07:23:08|0.83578
07:23:09|0.83588
07:23:11|0.83624
07:23:11|0.83593
07:23:13|0.83558
07:23:15|0.83573
07:23:15|0.83573
07:23:17|0.83589
07:23:18|0.83603
07:23:19|0.83601
07:23:20|0.83581
07:23:21|0.83594
07:23:22|0.83632
07:23:23|0.83618
07:23:24|0.83595
07:23:25|0.83595
07:23:26|0.83595
07:23:27|0.83606
07:23:28|0.83557
07:23:29|0.83557
07:23:30|0.83548
07:23:31|0.83554
07:23:32|0.83528
07:23:33|0.83501
07:23:34|0.8344
07:23:36|0.83432
07:23:37|0.8344
07:23:38|0.83454
07:23:39|0.83454
07:23:40|0.8347
07:23:41|0.8347
07:23:42|0.83463
07:23:43|0.8348
07:23:44|0.8351
07:23:45|0.83543
07:23:46|0.83543
07:23:47|0.83543
07:23:48|0.83565
07:23:49|0.83545
07:23:50|0.83545
07:23:51|0.83545
07:23:52|0.83545
07:23:53|0.835
07:23:54|0.83474
07:23:55|0.83474
07:23:56|0.83474
07:23:57|0.83474
07:23:58|0.83451
07:23:59|0.834
07:24:01|0.83366
07:24:02|0.83395
07:24:02|0.83395
07:24:04|0.83395
07:24:05|0.83395
07:24:06|0.83374
07:24:06|0.83351
07:24:07|0.833
07:24:09|0.83251
07:24:09|0.8323
07:24:11|0.83216
07:24:13|0.83216
07:24:15|0.83208
07:24:16|0.83188
07:24:18|0.83197
07:24:19|0.83254
07:24:20|0.83254
07:24:21|0.83213
07:24:21|0.83213
07:24:23|0.83212
07:24:25|0.83201
07:24:25|0.83232
07:24:27|0.83255
07:24:28|0.83255
07:24:29|0.83263
07:24:30|0.83251
07:24:31|0.83268
07:24:32|0.83268
07:24:33|0.83268
07:24:34|0.83268
07:24:35|0.83215
07:24:36|0.8318
07:24:37|0.83207
07:24:38|0.83288
07:24:39|0.83288
07:24:40|0.83288
07:24:41|0.83281
07:24:42|0.83281
07:24:43|0.83256
07:24:44|0.83293
07:24:45|0.8329
07:24:46|0.83406
07:24:47|0.83438
07:24:48|0.83438
07:24:49|0.83447
07:24:51|0.83428
07:24:51|0.83428
07:24:52|0.83398
07:24:53|0.83398
07:24:54|0.83398
07:24:56|0.83415
07:24:57|0.83415
07:24:57|0.83416
07:24:59|0.83428
07:24:59|0.83429
07:25:00|0.83416
07:25:02|0.83416
07:25:02|0.83416
07:25:03|0.8341
07:25:04|0.8341
07:25:05|0.8341
07:25:06|0.83431
07:25:07|0.83431
07:25:08|0.83416
07:25:09|0.83383
07:25:10|0.83383
07:25:12|0.83383
07:25:14|0.83383
07:25:16|0.83383
07:25:17|0.83383
07:25:18|0.83383
07:25:19|0.83432
07:25:20|0.83431
07:25:21|0.83406
07:25:24|0.83428
07:25:24|0.83393
07:25:25|0.83393
07:25:27|0.83397
07:25:28|0.83397
07:25:29|0.83397
07:25:31|0.83355
07:25:32|0.83355
07:25:33|0.83316
07:25:34|0.83332
07:25:35|0.83377
07:25:36|0.83377
07:25:37|0.83377
07:25:37|0.83347
07:25:39|0.83359
07:25:40|0.83359
07:25:41|0.83329
07:25:42|0.83329
07:25:43|0.83284
07:25:44|0.83292
07:25:45|0.83292
07:25:46|0.83299
07:25:47|0.83299
07:25:49|0.83333
07:25:50|0.83328
07:25:51|0.83308
07:25:51|0.83308
07:25:53|0.833
07:25:54|0.83273
07:25:55|0.8326
07:25:56|0.8332
07:25:57|0.8332
07:25:58|0.8332
07:25:59|0.8332
07:26:00|0.8332
07:26:00|0.83319
07:26:01|0.8329
07:26:02|0.83289
07:26:04|0.83273
07:26:05|0.83273
07:26:06|0.83273
07:26:07|0.83273
07:26:08|0.8332
07:26:08|0.83321
07:26:10|0.83332
07:26:11|0.83332
07:26:12|0.83332
07:26:14|0.83332
07:26:15|0.83308
07:26:17|0.83308
07:26:18|0.83308
07:26:20|0.83334
07:26:20|0.83334
07:26:22|0.83334
07:26:22|0.83334
07:26:23|0.83334
07:26:25|0.83329
07:26:26|0.83329
07:26:27|0.8333
07:26:29|0.8333
07:26:30|0.8333
07:26:31|0.83321
07:26:31|0.83321
07:26:33|0.83321
07:26:33|0.83321
07:26:35|0.83321
07:26:36|0.83253
07:26:37|0.83253
07:26:38|0.83263
07:26:39|0.83271
07:26:40|0.83271
07:26:41|0.83272
07:26:42|0.83272
07:26:43|0.83272
07:26:45|0.83272
07:26:45|0.83285
07:26:46|0.83274
07:26:48|0.83253
07:26:50|0.83234
07:26:51|0.83234
07:26:52|0.83234
07:26:53|0.83243
07:26:54|0.83243
07:26:55|0.83243
07:26:56|0.83243
07:26:57|0.83267
07:26:58|0.83267
07:26:59|0.83274
07:27:00|0.83321
07:27:01|0.83377
07:27:02|0.8338
07:27:03|0.83389
07:27:04|0.83389
07:27:05|0.83315
07:27:06|0.83315
07:27:07|0.83315
07:27:08|0.83294
07:27:09|0.83294
07:27:10|0.83294
07:27:11|0.83294
07:27:12|0.83294
07:27:13|0.83294
07:27:15|0.83404
07:27:16|0.83404
07:27:18|0.83404
07:27:18|0.83404
07:27:20|0.83385
07:27:21|0.83423
07:27:23|0.8341
07:27:24|0.83451
07:27:26|0.83451
07:27:27|0.83451
07:27:28|0.83451
07:27:29|0.83399
07:27:30|0.83399
07:27:31|0.83424
07:27:32|0.83424
07:27:33|0.83385
07:27:34|0.83385
07:27:35|0.83351
07:27:36|0.83357
07:27:37|0.83307
07:27:38|0.83303
07:27:39|0.83267
07:27:40|0.83328
07:27:41|0.83328
07:27:42|0.83325
07:27:43|0.83325
07:27:44|0.83325
07:27:44|0.83325
07:27:46|0.83271
07:27:47|0.83268
07:27:48|0.83284
07:27:49|0.83282
07:27:50|0.83282
07:27:51|0.83268
07:27:52|0.83268
07:27:52|0.83268
07:27:55|0.83284
07:27:55|0.83284
07:27:56|0.83279
07:27:57|0.83257
07:27:58|0.83246
07:27:59|0.83234
07:28:00|0.83234
07:28:01|0.8326
07:28:02|0.8326
07:28:03|0.83234
07:28:04|0.83234
07:28:06|0.83234
07:28:06|0.83233
07:28:07|0.83249
07:28:08|0.83249
07:28:09|0.83222
07:28:10|0.83222
07:28:12|0.83201
07:28:13|0.83201
07:28:14|0.83197
07:28:16|0.83187
07:28:16|0.83187
07:28:17|0.83187
07:28:19|0.83187
07:28:20|0.83187
07:28:22|0.8318
07:28:23|0.8319
07:28:24|0.83211
07:28:25|0.83211
07:28:26|0.83211
07:28:27|0.83175
07:28:28|0.83177
07:28:29|0.83177
07:28:31|0.83156
07:28:32|0.83166
07:28:33|0.83155
07:28:34|0.83155
07:28:35|0.83155
07:28:37|0.83155
07:28:38|0.83153
07:28:39|0.8315
07:28:40|0.83159
07:28:40|0.83159
07:28:41|0.83159
07:28:43|0.83159
07:28:44|0.8316
07:28:45|0.83181
07:28:46|0.83171
07:28:47|0.83194
07:28:47|0.83183
07:28:49|0.83183
07:28:50|0.83183
07:28:51|0.83183
07:28:52|0.83183
07:28:53|0.83135
07:28:54|0.83135
07:28:55|0.83135
07:28:56|0.83135
07:28:57|0.83135
07:28:58|0.83135
07:28:59|0.83126
07:29:00|0.83122
07:29:01|0.83125
07:29:02|0.8314
07:29:03|0.8314
07:29:04|0.8314
07:29:05|0.83127
07:29:05|0.83148
07:29:07|0.83118
07:29:07|0.83118
07:29:09|0.83117
07:29:10|0.83117
07:29:11|0.83117
07:29:11|0.83078
07:29:13|0.83077
07:29:14|0.83077
07:29:15|0.83045
07:29:17|0.83033
07:29:18|0.83048
07:29:20|0.83048
07:29:21|0.83015
07:29:22|0.83015
07:29:24|0.83008
07:29:24|0.82989
07:29:25|0.82976
07:29:27|0.82948
07:29:28|0.82948
07:29:29|0.82948
07:29:30|0.82948
07:29:31|0.82948
07:29:32|0.82948
07:29:33|0.82948
07:29:34|0.82948
07:29:35|0.82948
07:29:36|0.82999
07:29:37|0.82999
07:29:38|0.82999
07:29:39|0.82999
07:29:40|0.82999
07:29:41|0.82999
07:29:42|0.82999
07:29:43|0.82956
07:29:44|0.82956
07:29:45|0.82995
07:29:46|0.82977
07:29:47|0.82983
07:29:48|0.82983
07:29:49|0.8298
07:29:50|0.8298
07:29:51|0.8298
07:29:52|0.8298
07:29:53|0.82992
07:29:54|0.82948
07:29:55|0.82948
07:29:56|0.82934
07:29:57|0.82934
07:29:58|0.82958
07:29:59|0.82978
07:30:00|0.82978
07:30:01|0.82924
07:30:02|0.82924
07:30:03|0.82899
07:30:04|0.82871
07:30:05|0.82875
07:30:06|0.82871
07:30:07|0.82871
07:30:08|0.82871
07:30:09|0.82871
07:30:10|0.82885
07:30:11|0.82844
07:30:12|0.82844
07:30:13|0.82844
07:30:14|0.82846
07:30:15|0.82845
07:30:16|0.82824
07:30:17|0.828
07:30:18|0.82812
07:30:20|0.82812
07:30:21|0.82812
07:30:22|0.8279
07:30:23|0.82809
07:30:24|0.82792
07:30:25|0.82792
07:30:27|0.82792
07:30:28|0.82792
07:30:28|0.82774
07:30:29|0.82755
07:30:31|0.82755
07:30:31|0.82738
07:30:32|0.82738
07:30:34|0.82738
07:30:34|0.82738
07:30:35|0.82738
07:30:36|0.82738
07:30:37|0.82738
07:30:39|0.82737
07:30:39|0.82737
07:30:40|0.82737
07:30:42|0.82743
07:30:43|0.82737
07:30:44|0.82762
07:30:45|0.82686
07:30:45|0.82612
07:30:46|0.82648
07:30:47|0.8265
07:30:48|0.8265
07:30:49|0.82659
07:30:50|0.82659
07:30:51|0.82659
07:30:52|0.82686
07:30:53|0.8271
07:30:55|0.82773
07:30:56|0.82773
07:30:57|0.82788
07:30:58|0.82798
07:30:59|0.82798
07:31:00|0.82842
07:31:01|0.82841
07:31:02|0.82822
07:31:03|0.82822
07:31:04|0.82851
07:31:05|0.82861
07:31:06|0.82825
07:31:07|0.82814
07:31:08|0.82814
07:31:09|0.82814
07:31:11|0.82819
07:31:12|0.82819
07:31:13|0.82794
07:31:14|0.82794
07:31:15|0.828
07:31:16|0.828
07:31:17|0.828
07:31:19|0.82811
07:31:20|0.82816
07:31:22|0.82833
07:31:22|0.82833
07:31:24|0.82833
07:31:25|0.82801
07:31:26|0.828
07:31:26|0.828
07:31:27|0.828
07:31:29|0.82796
07:31:30|0.82796
07:31:31|0.82796
07:31:32|0.82834
07:31:34|0.82834
07:31:35|0.82801
07:31:37|0.82796
07:31:38|0.82796
07:31:39|0.82796
07:31:40|0.82766
07:31:41|0.82766
07:31:42|0.82766
07:31:42|0.82766
07:31:44|0.82766
07:31:45|0.82766
07:31:46|0.82766
07:31:47|0.82711
07:31:48|0.82685
07:31:49|0.82655
07:31:50|0.82656
07:31:51|0.8266
07:31:52|0.8266
07:31:53|0.82645
07:31:54|0.82671
07:31:55|0.8268
07:31:56|0.82668
07:31:57|0.82668
07:31:58|0.82671
07:31:59|0.82649
07:32:00|0.82649
07:32:01|0.82649
07:32:02|0.82649
07:32:03|0.82649
07:32:04|0.82649
07:32:05|0.82649
07:32:07|0.82657
07:32:07|0.82657
07:32:08|0.82657
07:32:10|0.82684
07:32:11|0.82688
07:32:11|0.82681
07:32:12|0.82681
07:32:13|0.82681
07:32:14|0.82668
07:32:15|0.82673
07:32:17|0.82673
07:32:17|0.82635
07:32:19|0.8262
07:32:21|0.82616
07:32:22|0.82616
07:32:23|0.82616
07:32:25|0.82612
07:32:26|0.82612
07:32:27|0.82578
07:32:28|0.82546
07:32:29|0.82559
07:32:31|0.82582
07:32:31|0.82548
07:32:32|0.82611
07:32:33|0.82622
07:32:34|0.82645
07:32:36|0.82645
07:32:37|0.82623
07:32:37|0.82623
07:32:39|0.82623
07:32:39|0.82623
07:32:41|0.82641
07:32:43|0.82641
07:32:43|0.82595
07:32:45|0.82595
07:32:45|0.82595
07:32:47|0.82565
07:32:48|0.82558
07:32:49|0.82558
07:32:51|0.82527
07:32:51|0.82539
07:32:52|0.82539
07:32:53|0.82535
07:32:54|0.82535
07:32:55|0.82563
07:32:56|0.82567
07:32:58|0.82567
07:32:58|0.82567
07:32:59|0.82567
07:33:00|0.82567
07:33:01|0.82567
07:33:02|0.82567
07:33:03|0.82531
07:33:04|0.82532
07:33:05|0.82532
07:33:06|0.82532
07:33:07|0.82527
07:33:08|0.82517
07:33:09|0.82517
07:33:10|0.82539
07:33:11|0.82521
07:33:13|0.82521
07:33:14|0.82521
07:33:15|0.82521
07:33:16|0.8253
07:33:17|0.8253
07:33:18|0.8253
07:33:19|0.82517
07:33:21|0.82517
07:33:22|0.82521
07:33:23|0.82521
07:33:25|0.82555
07:33:26|0.82555
07:33:27|0.82555
07:33:28|0.8253
07:33:30|0.82531
07:33:31|0.82531
07:33:32|0.82562
07:33:33|0.82562
07:33:34|0.82562
07:33:36|0.82562
07:33:36|0.82562
07:33:37|0.82562
07:33:38|0.82605
07:33:40|0.82673
07:33:41|0.82728
07:33:42|0.82671
07:33:43|0.82612
07:33:44|0.82612
07:33:45|0.82612
07:33:46|0.82586
07:33:47|0.82586
07:33:48|0.82586
07:33:49|0.82586
07:33:50|0.82586
07:33:51|0.82586
07:33:52|0.8263
07:33:53|0.8263
07:33:54|0.8263
07:33:55|0.8263
07:33:56|0.8263
07:33:57|0.8263
07:34:02|0.8263
07:34:03|0.82597
07:34:04|0.82597
07:34:05|0.82597
07:34:06|0.82631
07:34:07|0.82601
07:34:08|0.82601
07:34:09|0.82601
07:34:10|0.82608
07:34:11|0.82608
07:34:12|0.82608
07:34:13|0.82608
07:34:14|0.82573
07:34:15|0.82574
07:34:16|0.82574
07:34:17|0.82574
07:34:18|0.82593
07:34:19|0.82593
07:34:20|0.82593
07:34:22|0.82593
07:34:24|0.82583
07:34:24|0.82598
07:34:26|0.82594
07:34:28|0.82594
07:34:30|0.82593
07:34:31|0.82583
07:34:32|0.82583
07:34:33|0.82583
07:34:34|0.82583
07:34:36|0.82583
07:34:37|0.82583
07:34:38|0.82583
07:34:39|0.82583
07:34:40|0.82583
07:34:41|0.82583
07:34:42|0.82583
07:34:43|0.82569
07:34:44|0.82569
07:34:45|0.82569
07:34:46|0.82569
07:34:47|0.82586
07:34:48|0.82586
07:34:49|0.82586
07:34:50|0.82586
07:34:51|0.82595
07:34:57|0.82595
07:34:58|0.82613
07:34:59|0.82613
07:35:00|0.82613
07:35:01|0.82613
07:35:02|0.82613
07:35:03|0.82613
07:35:04|0.82612
07:35:05|0.82583
07:35:06|0.82583
07:35:07|0.82583
07:35:08|0.82583
07:35:09|0.82592
07:35:10|0.82595
07:35:10|0.82619
07:35:12|0.82637
07:35:13|0.82637
07:35:14|0.82584
07:35:15|0.82584
07:35:16|0.8253
07:35:17|0.82531
07:35:18|0.8253
07:35:18|0.8253
07:35:20|0.8253
07:35:20|0.8253
07:35:23|0.8253
07:35:24|0.8253
07:35:26|0.82531
07:35:27|0.8252
07:35:28|0.8252
07:35:30|0.8252
07:35:31|0.82519
07:35:33|0.82489
07:35:33|0.82488
07:35:34|0.82486
07:35:35|0.82489
07:35:36|0.82489
07:35:37|0.82489
07:35:38|0.82489
07:35:39|0.82511
07:35:40|0.82511
07:35:41|0.82511
07:35:42|0.82511
07:35:44|0.82511
07:35:44|0.82511
07:35:45|0.82511
07:35:46|0.82511
07:35:47|0.82518
07:35:49|0.82518
07:35:50|0.82518
07:35:51|0.82518
07:35:52|0.82518
07:35:53|0.82518
07:35:54|0.82518
07:35:54|0.8253
07:35:56|0.8253
07:35:57|0.8253
07:35:58|0.8253
07:35:59|0.8253
07:36:00|0.8253
07:36:01|0.82535
07:36:02|0.82575
07:36:03|0.82575
07:36:04|0.82567
07:36:05|0.826
07:36:06|0.82594
07:36:07|0.82582
07:36:08|0.82592
07:36:09|0.82592
07:36:10|0.82592
07:36:11|0.82592
07:36:12|0.82592
07:36:13|0.82592
07:36:14|0.82573
07:36:15|0.8257
07:36:16|0.82553
07:36:17|0.82553
07:36:18|0.82535
07:36:19|0.82535
07:36:20|0.82535
07:36:21|0.82535
07:36:23|0.82509
07:36:24|0.82509
07:36:26|0.82509
07:36:27|0.8249
07:36:28|0.8249
07:36:29|0.8249
07:36:31|0.8249
07:36:32|0.8249
07:36:33|0.8249
07:36:34|0.8249
07:36:35|0.8249
07:36:35|0.8249
07:36:37|0.82523
07:36:38|0.82523
07:36:38|0.82531
07:36:40|0.82546
07:36:41|0.82531
07:36:42|0.82531
07:36:43|0.82531
07:36:44|0.82531
07:36:45|0.82531
07:36:46|0.82531
07:36:47|0.82531
07:36:48|0.82531
07:36:49|0.82531
07:36:50|0.82539
07:36:51|0.82539
07:36:52|0.82539
07:36:53|0.82539
07:36:54|0.82539
07:36:55|0.82535
07:36:56|0.82535
07:36:58|0.82535
07:36:59|0.82535
07:37:00|0.82535
07:37:00|0.82535
07:37:01|0.82535
07:37:03|0.82535
07:37:04|0.82535
07:37:05|0.82535
07:37:06|0.82535
07:37:06|0.82535
07:37:08|0.82535
07:37:09|0.82535
07:37:10|0.82535
07:37:11|0.82532
07:37:12|0.82531
07:37:13|0.82489
07:37:14|0.8249
07:37:15|0.8249
07:37:16|0.8249
07:37:16|0.8245
07:37:18|0.82434
07:37:19|0.82395
07:37:20|0.82395
07:37:21|0.82378
07:37:22|0.82367
07:37:23|0.82381
07:37:25|0.82349
07:37:26|0.82326
07:37:27|0.82326
07:37:28|0.82283
07:37:30|0.82287
07:37:31|0.8233
07:37:32|0.82322
07:37:33|0.82322
07:37:34|0.82304
07:37:35|0.82304
07:37:35|0.82329
07:37:37|0.82329
07:37:39|0.82329
07:37:40|0.82329
07:37:41|0.82329
07:37:42|0.82329
07:37:43|0.82329
07:37:44|0.82329
07:37:45|0.82329
07:37:46|0.82357
07:37:47|0.82391
07:37:48|0.8239
07:37:49|0.82381
07:37:50|0.82381
07:37:51|0.8238
07:37:52|0.8238
07:37:53|0.82364
07:37:54|0.8239
07:37:55|0.8239
07:37:56|0.82366
07:37:57|0.8239
07:37:58|0.8239
07:37:59|0.82366
07:38:00|0.82366
07:38:01|0.82366
07:38:02|0.82391
07:38:03|0.82391
07:38:04|0.824
07:38:06|0.82402
07:38:07|0.82433
07:38:09|0.82433
07:38:09|0.82433
07:38:10|0.82404
07:38:11|0.82404
07:38:12|0.82404
07:38:13|0.82404
07:38:14|0.82394
07:38:15|0.82399
07:38:17|0.82399
07:38:18|0.82399
07:38:18|0.82399
07:38:20|0.82409
07:38:21|0.82409
07:38:22|0.82409
07:38:23|0.82409
07:38:24|0.82409
07:38:26|0.82409
07:38:27|0.82409
07:38:28|0.82409
07:38:29|0.82409
07:38:30|0.82409
07:38:31|0.82409
07:38:32|0.82409
07:38:33|0.82409
07:38:34|0.82409
07:38:35|0.82405
07:38:36|0.82415
07:38:37|0.82409
07:38:38|0.82409
07:38:39|0.82409
07:38:40|0.82409
07:38:42|0.82399
07:38:43|0.82399
07:38:44|0.82399
07:38:45|0.82399
07:38:46|0.82399
07:38:47|0.82399
07:38:48|0.82399
07:38:49|0.82375
07:38:49|0.82375
07:38:51|0.82383
07:38:52|0.82352
07:38:53|0.82336
07:38:54|0.82336
07:38:55|0.82385
07:38:56|0.82385
07:38:57|0.82385
07:38:58|0.82385
07:38:59|0.82385
07:39:00|0.82385
07:39:01|0.82385
07:39:02|0.82385
07:39:03|0.82385
07:39:04|0.82385
07:39:05|0.82385
07:39:06|0.82385
07:39:07|0.82385
07:39:08|0.82385
07:39:09|0.82385
07:39:10|0.82405
07:39:11|0.82405
07:39:12|0.82405
07:39:13|0.82405
07:39:14|0.82395
07:39:15|0.82395
07:39:16|0.82395
07:39:17|0.82364
07:39:18|0.82364
07:39:19|0.82341
07:39:20|0.82341
07:39:22|0.82358
07:39:23|0.82357
07:39:24|0.82383
07:39:25|0.82383
07:39:27|0.82383
07:39:28|0.82388
07:39:30|0.82388
07:39:31|0.82388
07:39:32|0.82335
07:39:33|0.82335
07:39:34|0.82305
07:39:35|0.82304
07:39:36|0.82304
07:39:37|0.82304
07:39:38|0.82304
07:39:39|0.82291
07:39:40|0.82291
07:39:41|0.82291
07:39:42|0.82292
07:39:43|0.82293
07:39:44|0.82346
07:39:45|0.82346
07:39:46|0.82346
07:39:47|0.82346
07:39:48|0.82346
07:39:49|0.82346
07:39:51|0.82375
07:39:52|0.82434
07:39:53|0.82434
07:39:54|0.82433
07:39:55|0.82432
07:39:56|0.82432
07:39:57|0.82432
07:39:58|0.82432
07:39:59|0.82432
07:40:00|0.82432
07:40:02|0.8253
07:40:02|0.8253
07:40:03|0.82526
07:40:04|0.82526
07:40:05|0.8253
07:40:06|0.8253
07:40:07|0.8253
07:40:08|0.82553
07:40:09|0.82538
07:40:10|0.82538
07:40:11|0.82538
07:40:12|0.82538
07:40:13|0.82538
07:40:14|0.82538
07:40:15|0.82538
07:40:16|0.82538
07:40:17|0.82538
07:40:18|0.82538
07:40:19|0.82538
07:40:20|0.82556
07:40:21|0.82556
07:40:22|0.82556
07:40:23|0.82556
07:40:24|0.82556
07:40:25|0.82556
07:40:27|0.82577
07:40:28|0.82577
07:40:30|0.82577
07:40:30|0.82561
07:40:32|0.82561
07:40:33|0.82531
07:40:34|0.82531
07:40:35|0.8253
07:40:36|0.82503
07:40:37|0.82504
07:40:38|0.82507
07:40:39|0.82508
07:40:40|0.82523
07:40:42|0.82508
07:40:43|0.82508
07:40:44|0.825
07:40:45|0.825
07:40:46|0.825
07:40:47|0.82419
07:40:48|0.82426
07:40:49|0.82441
07:40:51|0.82441
07:40:52|0.82431
07:40:53|0.82431
07:40:54|0.82431
07:40:54|0.82431
07:40:56|0.82431
07:40:57|0.82461
07:40:58|0.82453
07:40:59|0.82453
07:41:00|0.82453
07:41:01|0.82481
07:41:02|0.82502
07:41:03|0.82516
07:41:04|0.82516
07:41:05|0.82516
07:41:06|0.82516
07:41:07|0.82524
07:41:08|0.8258
07:41:09|0.8258
07:41:10|0.8258
07:41:11|0.8258
07:41:12|0.8258
07:41:13|0.82569
07:41:14|0.82585
07:41:15|0.82633
07:41:16|0.82623
07:41:17|0.82669
07:41:18|0.82647
07:41:19|0.82647
07:41:20|0.82647
07:41:21|0.82647
07:41:22|0.82647
07:41:23|0.82631
07:41:24|0.82631
07:41:25|0.82631
07:41:26|0.82616
07:41:27|0.82586
07:41:29|0.82553
07:41:30|0.82553
07:41:31|0.82553
07:41:33|0.82542
07:41:35|0.82592
07:41:35|0.82593
07:41:37|0.8257
07:41:39|0.8257
07:41:40|0.8257
07:41:41|0.82132
07:41:42|0.82129
07:41:43|0.821
07:41:44|0.8209
07:41:45|0.82116
07:41:46|0.82092
07:41:47|0.8217
07:41:48|0.82151
07:41:49|0.82115
07:41:50|0.8216
07:41:51|0.8216
07:41:52|0.82133
07:41:53|0.82151
07:41:54|0.82151
07:41:55|0.8219
07:41:56|0.8219
07:41:58|0.8219
07:41:59|0.8219
07:42:00|0.8219
07:42:01|0.82145
07:42:01|0.82145
07:42:03|0.82213
07:42:04|0.82182
07:42:05|0.82171
07:42:05|0.82165
07:42:07|0.82165
07:42:08|0.82113
07:42:09|0.82148
07:42:10|0.82146
07:42:10|0.82197
07:42:12|0.82155
07:42:13|0.82146
07:42:14|0.82159
07:42:14|0.82216
07:42:16|0.82216
07:42:17|0.82212
07:42:18|0.82212
07:42:19|0.82212
07:42:20|0.82183
07:42:20|0.82176
07:42:22|0.82114
07:42:23|0.82114
07:42:24|0.82147
07:42:25|0.82123
07:42:26|0.82098
07:42:27|0.82098
07:42:29|0.82097
07:42:30|0.82119
07:42:32|0.82092
07:42:33|0.8215
07:42:34|0.8215
07:42:35|0.8215
07:42:36|0.82124
07:42:37|0.82124
07:42:39|0.82064
07:42:40|0.82064
07:42:41|0.82045
07:42:42|0.82103
07:42:43|0.82103
07:42:43|0.82104
07:42:45|0.82111
07:42:47|0.82111
07:42:47|0.82111
07:42:48|0.82132
07:42:49|0.82132
07:42:51|0.82112
07:42:52|0.82114
07:42:53|0.82118
07:42:54|0.82121
07:42:55|0.82121
07:42:56|0.82121
07:42:57|0.82121
07:42:58|0.82139
07:42:59|0.82121
07:43:00|0.82121
07:43:01|0.82108
07:43:03|0.82095
07:43:03|0.82139
07:43:04|0.82139
07:43:05|0.82102
07:43:06|0.82102
07:43:07|0.82102
07:43:08|0.82063
07:43:09|0.82064
07:43:10|0.82064
07:43:11|0.82017
07:43:12|0.82002
07:43:13|0.81922
07:43:14|0.81995
07:43:15|0.81995
07:43:16|0.81995
07:43:17|0.8199
07:43:18|0.81983
07:43:19|0.81965
07:43:20|0.81965
07:43:21|0.81965
07:43:22|0.82043
07:43:23|0.82043
07:43:25|0.82037
07:43:26|0.82037
07:43:27|0.82037
07:43:28|0.82037
07:43:30|0.82024
07:43:31|0.82008
07:43:32|0.82043
07:43:34|0.82005
07:43:35|0.82005
07:43:36|0.82006
07:43:37|0.82005
07:43:38|0.82062
07:43:40|0.8179
07:43:40|0.81661
07:43:41|0.8165
07:43:42|0.81703
07:43:44|0.81743
07:43:45|0.81724
07:43:46|0.81743
07:43:47|0.81743
07:43:48|0.81751
07:43:49|0.81769
07:43:50|0.81769
07:43:51|0.81722
07:43:52|0.81722
07:43:53|0.81724
07:43:54|0.81782
07:43:55|0.81782
07:43:56|0.81791
07:43:57|0.81791
07:43:58|0.8179
07:43:59|0.8178
07:44:00|0.81733
07:44:01|0.81733
07:44:02|0.81733
07:44:03|0.81715
07:44:04|0.81715
07:44:06|0.81697
07:44:07|0.81609
07:44:07|0.81593
07:44:09|0.81603
07:44:09|0.81582
07:44:11|0.81598
07:44:12|0.81668
07:44:13|0.81638
07:44:14|0.8166
07:44:14|0.8166
07:44:15|0.81691
07:44:17|0.81691
07:44:17|0.81689
07:44:19|0.81689
07:44:20|0.8169
07:44:21|0.81669
07:44:22|0.81668
07:44:23|0.81642
07:44:24|0.81642
07:44:25|0.81642
07:44:26|0.81642
07:44:27|0.81642
07:44:28|0.81673
07:44:30|0.81664
07:44:32|0.81664
07:44:32|0.81654
07:44:34|0.8165
07:44:35|0.8165
07:44:37|0.81665
07:44:38|0.81665
07:44:38|0.81665
07:44:39|0.81665
07:44:41|0.81674
07:44:42|0.81674
07:44:43|0.81654
07:44:44|0.81654
07:44:44|0.81654
07:44:46|0.81654
07:44:47|0.81654
07:44:47|0.81586
07:44:49|0.81599
07:44:50|0.81596
07:44:51|0.81586
07:44:52|0.81586
07:44:53|0.81581
07:44:54|0.81581
07:44:55|0.81598
07:44:56|0.81598
07:44:57|0.8166
07:44:58|0.81734
07:44:59|0.81734
07:45:00|0.81708
07:45:01|0.81708
07:45:03|0.8179
07:45:03|0.81823
07:45:04|0.81831
07:45:05|0.81855
07:45:06|0.81855
07:45:07|0.81855
07:45:08|0.81781
07:45:09|0.81768
07:45:10|0.81797
07:45:11|0.81797
07:45:12|0.81804
07:45:13|0.81818
07:45:14|0.81749
07:45:16|0.81736
07:45:16|0.81736
07:45:17|0.81727
07:45:19|0.81616
07:45:19|0.81595
07:45:20|0.81595
07:45:21|0.81595
07:45:22|0.81595
07:45:23|0.81594
07:45:24|0.81594
07:45:26|0.81594
07:45:27|0.81582
07:45:28|0.81582
07:45:29|0.81582
07:45:30|0.81582
07:45:30|0.81581
07:45:32|0.8154
07:45:33|0.81457
07:45:35|0.81445
07:45:36|0.81433
07:45:37|0.81433
07:45:39|0.81463
07:45:40|0.81464
07:45:41|0.81519
07:45:42|0.81466
07:45:43|0.81508
07:45:45|0.81419
07:45:46|0.81462
07:45:47|0.81476
07:45:48|0.81507
07:45:49|0.81539
07:45:50|0.81476
07:45:50|0.81475
07:45:52|0.81475
07:45:53|0.81475
07:45:54|0.81476
07:45:55|0.81476
07:45:56|0.81491
07:45:57|0.81491
07:45:58|0.81491
07:45:59|0.81502
07:46:00|0.81501
07:46:01|0.81494
07:46:02|0.81462
07:46:04|0.8148
07:46:04|0.81502
07:46:05|0.81544
07:46:07|0.81533
07:46:08|0.81499
07:46:09|0.81469
07:46:10|0.81485
07:46:11|0.81462
07:46:12|0.81462
07:46:13|0.81463
07:46:14|0.81463
07:46:15|0.81478
07:46:16|0.81478
07:46:17|0.81525
07:46:18|0.81525
07:46:19|0.81526
07:46:20|0.81526
07:46:21|0.81526
07:46:22|0.81552
07:46:23|0.81624
07:46:24|0.81624
07:46:25|0.81655
07:46:26|0.81673
07:46:27|0.8169
07:46:28|0.8169
07:46:29|0.81693
07:46:30|0.81679
07:46:31|0.81639
07:46:33|0.81647
07:46:35|0.81647
07:46:36|0.81649
07:46:38|0.81656
07:46:39|0.81687
07:46:40|0.81687
07:46:41|0.81687
07:46:42|0.81687
07:46:43|0.81674
07:46:44|0.81609
07:46:45|0.8155
07:46:46|0.81561
07:46:47|0.81522
07:46:48|0.81522
07:46:50|0.81522
07:46:50|0.81522
07:46:52|0.81582
07:46:53|0.81588
07:46:53|0.81575
07:46:55|0.81575
07:46:56|0.81575
07:46:57|0.81575
07:46:58|0.81517
07:46:58|0.81478
07:47:00|0.81463
07:47:01|0.81474
07:47:02|0.81481
07:47:03|0.81519
07:47:04|0.8151
07:47:05|0.8151
07:47:06|0.8151
07:47:07|0.81463
07:47:09|0.81497
07:47:09|0.81489
07:47:10|0.81489
07:47:11|0.81489
07:47:12|0.81519
07:47:13|0.8151
07:47:14|0.8151
07:47:15|0.8151
07:47:16|0.81463
07:47:17|0.81438
07:47:18|0.81438
07:47:19|0.81454
07:47:20|0.81454
07:47:21|0.81455
07:47:22|0.81486
07:47:23|0.8151
07:47:24|0.81556
07:47:25|0.81572
07:47:26|0.81572
07:47:27|0.8157
07:47:28|0.81567
07:47:29|0.81567
07:47:30|0.81567
07:47:31|0.81557
07:47:33|0.81567
07:47:35|0.81574
07:47:35|0.8154
07:47:37|0.8154
07:47:38|0.81574
07:47:40|0.81583
07:47:40|0.81584
07:47:41|0.81629
07:47:42|0.81597
07:47:43|0.81597
07:47:44|0.81534
07:47:46|0.81524
07:47:47|0.81545
07:47:48|0.81545
07:47:49|0.81545
07:47:51|0.8157
07:47:52|0.8157
07:47:52|0.81578
07:47:53|0.81606
07:47:54|0.81605
07:47:56|0.81597
07:47:56|0.81568
07:47:57|0.81588
07:47:58|0.81588
07:48:00|0.81595
07:48:00|0.81595
07:48:02|0.81583
07:48:02|0.81588
07:48:03|0.81588
07:48:04|0.81573
07:48:06|0.8156
07:48:06|0.81859
07:48:07|0.81822
07:48:08|0.81811
07:48:09|0.81811
07:48:10|0.81868
07:48:11|0.81877
07:48:12|0.81898
07:48:13|0.81907
07:48:14|0.81907
07:48:16|0.81782
07:48:17|0.81787
07:48:18|0.81797
07:48:19|0.81797
07:48:20|0.81797
07:48:21|0.81773
07:48:22|0.81768
07:48:23|0.8176
07:48:24|0.81755
07:48:25|0.81749
07:48:26|0.81749
07:48:27|0.81732
07:48:28|0.81678
07:48:29|0.81682
07:48:30|0.81692
07:48:31|0.81693
07:48:32|0.81686
07:48:33|0.81686
07:48:35|0.81636
07:48:35|0.81627
07:48:38|0.81613
07:48:39|0.81627
07:48:40|0.81649
07:48:41|0.8167
07:48:42|0.8167
07:48:44|0.81689
07:48:44|0.81682
07:48:46|0.81682
07:48:47|0.81682
07:48:47|0.81635
07:48:49|0.81642
07:48:49|0.81642
07:48:50|0.81643
07:48:52|0.8169
07:48:53|0.81684
07:48:54|0.81678
07:48:55|0.81668
07:48:56|0.81676
07:48:57|0.81676
07:48:58|0.81676
07:48:59|0.81645
07:49:01|0.81663
07:49:02|0.81662
07:49:03|0.81676
07:49:04|0.81683
07:49:05|0.81654
07:49:05|0.81654
07:49:07|0.81683
07:49:08|0.81683
07:49:09|0.81683
07:49:10|0.81683
07:49:11|0.81644
07:49:12|0.81629
07:49:13|0.81575
07:49:14|0.81575
07:49:15|0.81571
07:49:16|0.8157
07:49:16|0.81591
07:49:18|0.81572
07:49:19|0.81573
07:49:20|0.81567
07:49:21|0.8159
07:49:22|0.81596
07:49:22|0.81613
07:49:24|0.81613
07:49:26|0.81596
07:49:27|0.81619
07:49:27|0.81605
07:49:29|0.8159
07:49:30|0.8159
07:49:31|0.81598
07:49:32|0.81589
07:49:33|0.81589
07:49:34|0.81569
07:49:36|0.81569
07:49:37|0.81623
07:49:38|0.81623
07:49:39|0.81623
07:49:40|0.8163
07:49:41|0.8163
07:49:43|0.81567
07:49:43|0.81567
07:49:45|0.81567
07:49:45|0.81567
07:49:47|0.81575
07:49:48|0.81554
07:49:49|0.81554
07:49:49|0.81554
07:49:51|0.81554
07:49:52|0.81554
07:49:53|0.81554
07:49:54|0.81558
07:49:55|0.81548
07:49:59|0.81575
07:50:00|0.81592
07:50:01|0.81567
07:50:02|0.8161
07:50:03|0.81623
07:50:04|0.81631
07:50:05|0.81631
07:50:06|0.81631
07:50:07|0.81631
07:50:08|0.816
07:50:09|0.816
07:50:10|0.816
07:50:11|0.816
07:50:12|0.816
07:50:13|0.81629
07:50:14|0.81629
07:50:15|0.81629
07:50:16|0.81629
07:50:17|0.81625
07:50:19|0.81631
07:50:19|0.81631
07:50:21|0.8163
07:50:21|0.8163
07:50:22|0.8163
07:50:24|0.81609
07:50:24|0.81609
07:50:25|0.81609
07:50:27|0.81609
07:50:28|0.81609
07:50:28|0.81609
07:50:30|0.81609
07:50:30|0.81592
07:50:31|0.81587
07:50:33|0.81587
07:50:34|0.81587
07:50:35|0.81587
07:50:37|0.81587
07:50:38|0.81523
07:50:39|0.81511
07:50:41|0.81517
07:50:42|0.81517
07:50:44|0.815
07:50:45|0.815
07:50:45|0.815
07:50:46|0.81546
07:50:47|0.81546
07:50:48|0.81532
07:50:50|0.81532
07:50:51|0.81521
07:50:52|0.81521
07:50:53|0.815
07:50:54|0.8147
07:50:55|0.81459
07:50:56|0.81459
07:50:56|0.81459
07:50:57|0.81459
07:50:58|0.81465
07:51:00|0.81466
07:51:01|0.81466
07:51:03|0.81531
07:51:03|0.81531
07:51:04|0.8158
07:51:05|0.81585
07:51:06|0.81586
07:51:07|0.81586
07:51:08|0.81586
07:51:09|0.8155
07:51:10|0.81581
07:51:11|0.81581
07:51:12|0.81554
07:51:13|0.81567
07:51:14|0.81567
07:51:15|0.81536
07:51:16|0.81571
07:51:17|0.81571
07:51:18|0.81571
07:51:19|0.81571
07:51:20|0.81598
07:51:21|0.81599
07:51:22|0.81599
07:51:24|0.81599
07:51:25|0.81576
07:51:26|0.8156
07:51:27|0.8156
07:51:28|0.8159
07:51:29|0.8159
07:51:30|0.8159
07:51:31|0.8159
07:51:32|0.8159
07:51:33|0.8159
07:51:34|0.8159
07:51:35|0.8159
07:51:36|0.8159
07:51:38|0.8159
07:51:40|0.8159
07:51:40|0.81591
07:51:41|0.8162
07:51:42|0.81627
07:51:43|0.81638
07:51:44|0.81611
07:51:45|0.81607
07:51:46|0.81608
07:51:47|0.81608
07:51:48|0.8169
07:51:49|0.8169
07:51:50|0.81598
07:51:51|0.81598
07:51:52|0.81598
07:51:53|0.81598
07:51:54|0.81637
07:51:56|0.81661
07:51:57|0.81661
07:51:58|0.81661
07:51:59|0.81633
07:51:59|0.81629
07:52:01|0.81629
07:52:02|0.81629
07:52:03|0.81631
07:52:04|0.81629
07:52:05|0.81629
07:52:06|0.81629
07:52:08|0.8161
07:52:09|0.8161
07:52:09|0.8161
07:52:10|0.81681
07:52:11|0.81681
07:52:13|0.81725
07:52:14|0.81725
07:52:15|0.81714
07:52:17|0.81714
07:52:18|0.81685
07:52:19|0.8165
07:52:20|0.8165
07:52:21|0.8165
07:52:22|0.8165
07:52:23|0.8165
07:52:23|0.81676
07:52:25|0.81704
07:52:26|0.81683
07:52:27|0.81683
07:52:28|0.81721
07:52:29|0.81728
07:52:30|0.8175
07:52:31|0.8175
07:52:32|0.81738
07:52:33|0.81718
07:52:34|0.817
07:52:35|0.8169
07:52:36|0.81707
07:52:37|0.81707
07:52:39|0.81686
07:52:41|0.81685
07:52:42|0.81675
07:52:43|0.81675
07:52:45|0.81695
07:52:46|0.81713
07:52:48|0.81713
07:52:49|0.81713
07:52:50|0.81713
07:52:51|0.81713
07:52:52|0.81737
07:52:53|0.817
07:52:54|0.817
07:52:55|0.817
07:52:55|0.817
07:52:57|0.81727
07:52:58|0.81738
07:52:59|0.81744
07:53:00|0.81746
07:53:01|0.81733
07:53:02|0.81731
07:53:03|0.81731
07:53:04|0.81731
07:53:05|0.81731
07:53:06|0.81731
07:53:07|0.81731
07:53:08|0.81677
07:53:09|0.81677
07:53:10|0.81677
07:53:10|0.81677
07:53:11|0.81728
07:53:13|0.81732
07:53:14|0.81704
07:53:15|0.81702
07:53:16|0.81709
07:53:17|0.817
07:53:18|0.817
07:53:19|0.81675
07:53:20|0.81675
07:53:21|0.81664
07:53:21|0.81665
07:53:23|0.81665
07:53:24|0.81665
07:53:24|0.81665
07:53:26|0.81665
07:53:27|0.81665
07:53:28|0.81665
07:53:29|0.81706
07:53:29|0.81649
07:53:31|0.81646
07:53:31|0.81658
07:53:33|0.81657
07:53:34|0.81657
07:53:35|0.81657
07:53:35|0.81657
07:53:37|0.81677
07:53:38|0.81677
07:53:40|0.81677
07:53:40|0.81679
07:53:41|0.81679
07:53:43|0.81679
07:53:45|0.81679
07:53:46|0.81679
07:53:47|0.81679
07:53:48|0.81668
07:53:50|0.81676
07:53:51|0.81697
07:53:52|0.81697
07:53:53|0.81697
07:53:54|0.81697
07:53:55|0.81697
07:53:55|0.81697
07:53:56|0.81697
07:53:58|0.81697
07:53:59|0.81663
07:54:00|0.81663
07:54:01|0.81642
07:54:02|0.81642
07:54:03|0.81601
07:54:04|0.81601
07:54:05|0.81632
07:54:06|0.81632
07:54:07|0.81632
07:54:08|0.81632
07:54:09|0.81632
07:54:10|0.81632
07:54:11|0.81632
07:54:12|0.81614
07:54:13|0.81614
07:54:14|0.81614
07:54:15|0.81671
07:54:16|0.81644
07:54:17|0.81644
07:54:18|0.81633
07:54:19|0.81633
07:54:20|0.81633
07:54:21|0.81692
07:54:23|0.81699
07:54:24|0.81669
07:54:25|0.81669
07:54:27|0.81692
07:54:27|0.81703
07:54:28|0.81697
07:54:29|0.81697
07:54:30|0.81697
07:54:31|0.81697
07:54:32|0.81697
07:54:33|0.81697
07:54:34|0.81697
07:54:35|0.81697
07:54:36|0.81697
07:54:37|0.81697
07:54:38|0.81697
07:54:39|0.81697
07:54:40|0.81697
07:54:42|0.81708
07:54:43|0.81708
07:54:45|0.81708
07:54:46|0.81717
07:54:46|0.81708
07:54:48|0.81708
07:54:49|0.81708
07:54:50|0.81708
07:54:51|0.8176
07:54:52|0.81748
07:54:53|0.81748
07:54:54|0.81751
07:54:55|0.81723
07:54:56|0.81723
07:54:57|0.81693
07:54:58|0.81693
07:54:59|0.81693
07:55:00|0.81732
07:55:01|0.81732
07:55:02|0.81722
07:55:03|0.81722
07:55:04|0.81711
07:55:05|0.817
07:55:06|0.817
07:55:07|0.81688
07:55:08|0.81688
07:55:09|0.81688
07:55:10|0.81658
07:55:11|0.81658
07:55:12|0.81658
07:55:13|0.81658
07:55:15|0.81674
07:55:15|0.81674
07:55:17|0.81674
07:55:18|0.81633
07:55:18|0.81632
07:55:20|0.81632
07:55:21|0.81632
07:55:21|0.81627
07:55:23|0.81627
07:55:23|0.81627
07:55:24|0.81635
07:55:25|0.81635
07:55:26|0.8164
07:55:27|0.8164
07:55:28|0.81628
07:55:29|0.81628
07:55:30|0.81628
07:55:32|0.81605
07:55:32|0.8161
07:55:33|0.8161
07:55:34|0.81607
07:55:35|0.81605
07:55:36|0.81607
07:55:37|0.81607
07:55:38|0.81615
07:55:40|0.81665
07:55:42|0.81634
07:55:43|0.81634
07:55:44|0.81634
07:55:46|0.81634
07:55:47|0.81634
07:55:48|0.81634
07:55:50|0.81634
07:55:50|0.8163
07:55:51|0.8163
07:55:52|0.81658
07:55:53|0.81658
07:55:55|0.81658
07:55:55|0.81658
07:55:56|0.81658
07:55:58|0.81643
07:55:59|0.81643
07:56:00|0.81643
07:56:01|0.81643
07:56:03|0.81643
07:56:04|0.81643
07:56:05|0.81643
07:56:06|0.81643
07:56:07|0.81631
07:56:08|0.81631
07:56:08|0.81631
07:56:10|0.81631
07:56:11|0.81631
07:56:12|0.81631
07:56:13|0.81652
07:56:14|0.81652
07:56:15|0.81652
07:56:16|0.81652
07:56:16|0.81652
07:56:18|0.81652
07:56:18|0.81652
07:56:20|0.81661
07:56:21|0.81661
07:56:22|0.81736
07:56:23|0.8178
07:56:24|0.81775
07:56:24|0.81775
07:56:27|0.81797
07:56:27|0.81797
07:56:28|0.81797
07:56:29|0.81797
07:56:30|0.8177
07:56:31|0.81778
07:56:32|0.81785
07:56:33|0.81785
07:56:34|0.81786
07:56:35|0.81786
07:56:36|0.81816
07:56:37|0.81818
07:56:38|0.81818
07:56:39|0.81789
07:56:41|0.81789
07:56:43|0.81804
07:56:44|0.81816
07:56:46|0.81816
07:56:47|0.81816
07:56:48|0.81816
07:56:50|0.81816
07:56:51|0.81817
07:56:52|0.81817
07:56:53|0.81817
07:56:54|0.81817
07:56:55|0.81827
07:56:56|0.81827
07:56:57|0.81827
07:56:58|0.81827
07:56:59|0.81827
07:57:00|0.81827
07:57:01|0.81795
07:57:02|0.81858
07:57:04|0.81858
07:57:04|0.81853
07:57:05|0.81853
07:57:06|0.81853
07:57:07|0.81853
07:57:09|0.81853
07:57:10|0.81853
07:57:11|0.81847
07:57:11|0.81832
07:57:12|0.81832
07:57:14|0.81838
07:57:15|0.81838
07:57:16|0.81838
07:57:16|0.81838
07:57:18|0.81838
07:57:18|0.81838
07:57:20|0.81838
07:57:21|0.81838
07:57:22|0.81838
07:57:23|0.81838
07:57:24|0.81838
07:57:24|0.81838
07:57:26|0.81838
07:57:27|0.81838
07:57:28|0.81838
07:57:28|0.81838
07:57:30|0.81838
07:57:30|0.81838
07:57:31|0.81838
07:57:32|0.81838
07:57:34|0.81883
07:57:35|0.81874
07:57:36|0.81874
07:57:36|0.81843
07:57:38|0.81841
07:57:38|0.8185
07:57:39|0.8185
07:57:40|0.8185
07:57:42|0.8185
07:57:43|0.8185
07:57:45|0.81842
07:57:46|0.81842
07:57:48|0.81842
07:57:48|0.81897
07:57:49|0.81897
07:57:50|0.81897
07:57:51|0.81897
07:57:52|0.81882
07:57:53|0.81882
07:57:55|0.81882
07:57:56|0.81854
07:57:57|0.81867
07:57:58|0.81892
07:57:59|0.81892
07:58:01|0.81945
07:58:01|0.81975
07:58:02|0.81986
07:58:03|0.81986
07:58:04|0.82
07:58:05|0.8198
07:58:06|0.81992
07:58:07|0.81986
07:58:08|0.82
07:58:09|0.82014
07:58:10|0.82033
07:58:11|0.82
07:58:12|0.82055
07:58:13|0.82067
07:58:14|0.82103
07:58:15|0.82092
07:58:16|0.82067
07:58:18|0.8206
07:58:19|0.8206
07:58:19|0.8206
07:58:21|0.8206
07:58:21|0.8206
07:58:22|0.8206
07:58:24|0.82129
07:58:24|0.82114
07:58:25|0.82136
07:58:26|0.82135
07:58:27|0.82135
07:58:28|0.82146
07:58:30|0.82146
07:58:30|0.82135
07:58:31|0.82196
07:58:33|0.82168
07:58:33|0.82197
07:58:35|0.82197
07:58:36|0.82184
07:58:37|0.82233
07:58:38|0.822
07:58:39|0.82218
07:58:40|0.82219
07:58:41|0.82201
07:58:42|0.82232
07:58:44|0.82209
07:58:45|0.82191
07:58:46|0.82178
07:58:48|0.8217
07:58:48|0.8217
07:58:50|0.82161
07:58:51|0.82243
07:58:53|0.82211
07:58:54|0.82211
07:58:55|0.82211
07:58:56|0.82211
07:58:57|0.8221
07:58:58|0.8221
07:58:59|0.82209
07:59:00|0.82209
07:59:02|0.82193
07:59:03|0.82193
07:59:04|0.82193
07:59:05|0.82191
07:59:06|0.82197
07:59:08|0.82197
07:59:09|0.82197
07:59:09|0.82197
07:59:11|0.82193
07:59:11|0.8212
07:59:12|0.82117
07:59:14|0.82116
07:59:15|0.82121
07:59:16|0.82135
07:59:16|0.82135
07:59:18|0.82135
07:59:18|0.82124
07:59:20|0.82124
07:59:21|0.82124
07:59:21|0.82124
07:59:22|0.82124
07:59:24|0.821
07:59:26|0.82104
07:59:26|0.82104
07:59:27|0.82067
07:59:28|0.82068
07:59:29|0.82068
07:59:30|0.82056
07:59:31|0.82013
07:59:32|0.81996
07:59:33|0.82072
07:59:34|0.82072
07:59:35|0.82072
07:59:36|0.82072
07:59:37|0.82072
07:59:38|0.82072
07:59:39|0.82072
07:59:40|0.82072
07:59:42|0.82072
07:59:42|0.82036
07:59:44|0.82088
07:59:46|0.82088
07:59:47|0.82088
07:59:48|0.82089
07:59:50|0.82089
07:59:51|0.82089
07:59:52|0.82089
07:59:53|0.82089
07:59:54|0.82089
07:59:55|0.82089
07:59:56|0.82089
07:59:57|0.82089
07:59:58|0.8203
07:59:59|0.81996
08:00:00|0.81965
08:00:02|0.81964
08:00:03|0.81964
08:00:03|0.81965
08:00:05|0.81985
08:00:06|0.81985
08:00:07|0.81967
08:00:07|0.81967
08:00:09|0.81967
08:00:11|0.8198
08:00:12|0.81964
08:00:12|0.81964
08:00:13|0.8196
08:00:14|0.81942
08:00:15|0.81939
08:00:16|0.81939
08:00:17|0.81908
08:00:18|0.81908
08:00:20|0.81922
08:00:21|0.81886
08:00:22|0.81886
08:00:23|0.81886
08:00:24|0.81886
08:00:25|0.81968
08:00:26|0.81966
08:00:27|0.81966
08:00:28|0.81998
08:00:29|0.81998
08:00:30|0.82
08:00:31|0.82005
08:00:32|0.81995
08:00:33|0.81995
08:00:34|0.81996
08:00:35|0.82022
08:00:36|0.82013
08:00:37|0.82053
08:00:38|0.82062
08:00:39|0.82074
08:00:40|0.8207
08:00:41|0.82004
08:00:42|0.81965
08:00:43|0.81965
08:00:44|0.81904
08:00:46|0.81867
08:00:47|0.8183
08:00:48|0.81849
08:00:49|0.81852
08:00:50|0.81852
08:00:51|0.81843
08:00:52|0.81862
08:00:53|0.8191
08:00:54|0.81928
08:00:55|0.81928
08:00:56|0.81928
08:00:57|0.81928
08:00:59|0.81928
08:00:59|0.81928
08:01:00|0.81904
08:01:01|0.81961
08:01:02|0.8196
08:01:03|0.8196
08:01:04|0.8196
08:01:05|0.8196
08:01:06|0.8196
08:01:07|0.8196
08:01:08|0.8196
08:01:09|0.8196
08:01:10|0.819
08:01:11|0.81889
08:01:12|0.81893
08:01:13|0.81893
08:01:14|0.81893
08:01:15|0.81942
08:01:16|0.81935
08:01:17|0.81902
08:01:18|0.81902
08:01:19|0.81904
08:01:20|0.81899
08:01:21|0.81899
08:01:22|0.81899
08:01:23|0.81899
08:01:24|0.81899
08:01:25|0.81886
08:01:26|0.81855
08:01:27|0.81855
08:01:29|0.81809
08:01:30|0.81809
08:01:31|0.8181
08:01:32|0.8181
08:01:33|0.81801
08:01:34|0.818
08:01:35|0.818
08:01:36|0.8181
08:01:37|0.8181
08:01:38|0.8181
08:01:39|0.8181
08:01:40|0.8181
08:01:41|0.8181
08:01:42|0.8181
08:01:43|0.8181
08:01:44|0.8181
08:01:46|0.8181
08:01:48|0.81792
08:01:49|0.81783
08:01:51|0.81772
08:01:52|0.81772
08:01:53|0.81745
08:01:55|0.81766
08:01:56|0.81773
08:01:57|0.81804
08:01:58|0.81811
08:01:59|0.81811
08:02:00|0.81811
08:02:01|0.81811
08:02:02|0.81811
08:02:03|0.81825
08:02:05|0.81825
08:02:05|0.81825
08:02:07|0.81826
08:02:08|0.81845
08:02:10|0.81845
08:02:10|0.81845
08:02:12|0.81845
08:02:13|0.81865
08:02:14|0.81884
08:02:15|0.81883
08:02:16|0.81883
08:02:17|0.81883
08:02:18|0.81883
08:02:19|0.81883
08:02:20|0.81883
08:02:21|0.81883
08:02:22|0.81883
08:02:23|0.81883
08:02:24|0.81811
08:02:25|0.81787
08:02:26|0.81787
08:02:28|0.81787
08:02:29|0.81787
08:02:30|0.81787
08:02:30|0.81787
08:02:32|0.81787
08:02:32|0.81787
08:02:33|0.81787
08:02:34|0.81787
08:02:35|0.81787
08:02:37|0.81787
08:02:38|0.81742
08:02:38|0.8175
08:02:39|0.81778
08:02:41|0.81776
08:02:42|0.81776
08:02:42|0.81777
08:02:43|0.81777
08:02:45|0.81729
08:02:45|0.81728
08:02:47|0.81725
08:02:48|0.81718
08:02:49|0.81718
08:02:51|0.81741
08:02:53|0.81708
08:02:54|0.81715
08:02:56|0.81707
08:02:57|0.81713
08:02:58|0.81753
08:03:00|0.81753
08:03:00|0.81753
08:03:02|0.81753
08:03:03|0.81739
08:03:04|0.81739
08:03:05|0.81739
08:03:06|0.81739
08:03:07|0.81678
08:03:08|0.8167
08:03:09|0.8167
08:03:10|0.81684
08:03:12|0.81654
08:03:13|0.81638
08:03:13|0.81631
08:03:14|0.81613
08:03:16|0.81613
08:03:17|0.81608
08:03:18|0.81606
08:03:18|0.81606
08:03:20|0.81605
08:03:21|0.81578
08:03:23|0.81569
08:03:24|0.81571
08:03:25|0.81588
08:03:26|0.8161
08:03:27|0.81579
08:03:28|0.81575
08:03:29|0.81574
08:03:30|0.81574
08:03:31|0.81574
08:03:32|0.81573
08:03:33|0.81601
08:03:34|0.8157
08:03:35|0.81619
08:03:36|0.81603
08:03:37|0.81603
08:03:38|0.81603
08:03:39|0.81544
08:03:40|0.81502
08:03:42|0.8147
08:03:42|0.8145
08:03:43|0.81422
08:03:44|0.81424
08:03:46|0.81483
08:03:46|0.81464
08:03:47|0.8147
08:03:50|0.81509
08:03:50|0.81497
08:03:52|0.81485
08:03:53|0.81485
08:03:55|0.81485
08:03:56|0.81432
08:03:57|0.81427
08:03:58|0.81427
08:03:59|0.81432
08:04:00|0.81484
08:04:02|0.81496
08:04:03|0.81496
08:04:04|0.81494
08:04:05|0.81494
08:04:06|0.81494
08:04:07|0.81494
08:04:08|0.81494
08:04:09|0.81465
08:04:10|0.81475
08:04:11|0.81475
08:04:12|0.8145
08:04:13|0.81453
08:04:14|0.81453
08:04:15|0.81453
08:04:16|0.81432
08:04:17|0.8127
08:04:17|0.81401
08:04:19|0.81432
08:04:20|0.8152
08:04:20|0.81488
08:04:21|0.81525
08:04:24|0.81546
08:04:25|0.81546
08:04:26|0.81496
08:04:27|0.81551
08:04:27|0.81437
08:04:29|0.81419
08:04:29|0.81419
08:04:30|0.81391
08:04:31|0.81422
08:04:33|0.81413
08:04:33|0.81422
08:04:35|0.81428
08:04:35|0.81428
08:04:37|0.81428
08:04:37|0.81412
08:04:39|0.81402
08:04:40|0.81456
08:04:40|0.81358
08:04:41|0.81358
08:04:42|0.8141
08:04:43|0.8141
08:04:44|0.81401
08:04:45|0.81388
08:04:46|0.81392
08:04:48|0.81409
08:04:49|0.81363
08:04:51|0.81383
08:04:51|0.81414
08:04:53|0.81414
08:04:54|0.81377
08:04:56|0.81378
08:04:57|0.81378
08:04:58|0.81383
08:04:58|0.81342
08:05:01|0.81257
08:05:02|0.81262
08:05:03|0.81262
08:05:04|0.81283
08:05:05|0.81287
08:05:06|0.81298
08:05:07|0.8133
08:05:08|0.81331
08:05:09|0.81275
08:05:11|0.81336
08:05:13|0.81315
08:05:13|0.81314
08:05:15|0.81335
08:05:15|0.81334
08:05:17|0.81334
08:05:18|0.81369
08:05:19|0.81369
08:05:20|0.81349
08:05:21|0.81349
08:05:22|0.81319
08:05:22|0.81314
08:05:25|0.81314
08:05:26|0.81368
08:05:27|0.81368
08:05:28|0.81389
08:05:29|0.81314
08:05:30|0.81334
08:05:31|0.81398
08:05:33|0.81331
08:05:34|0.81322
08:05:34|0.81398
08:05:35|0.81361
08:05:37|0.81359
08:05:38|0.81359
08:05:39|0.81359
08:05:40|0.81359
08:05:41|0.81359
08:05:42|0.81388
08:05:43|0.81398
08:05:45|0.81405
08:05:46|0.81418
08:05:46|0.81418
08:05:47|0.81418
08:05:49|0.81439
08:05:51|0.81439
08:05:51|0.81439
08:05:53|0.81484
08:05:54|0.81443
08:05:55|0.81443
08:05:56|0.81443
08:05:57|0.81443
08:05:58|0.81443
08:06:00|0.81487
08:06:01|0.81487
08:06:02|0.81457
08:06:03|0.81457
08:06:04|0.8144
08:06:05|0.81439
08:06:07|0.81423
08:06:08|0.81423
08:06:09|0.81423
08:06:10|0.81423
08:06:11|0.81395
08:06:12|0.81395
08:06:13|0.81385
08:06:14|0.81393
08:06:15|0.81333
08:06:16|0.81314
08:06:17|0.81322
08:06:17|0.81382
08:06:19|0.81359
08:06:20|0.81359
08:06:21|0.81359
08:06:22|0.81397
08:06:23|0.81377
08:06:24|0.81385
08:06:25|0.81385
08:06:26|0.81385
08:06:27|0.81373
08:06:28|0.81389
08:06:29|0.81389
08:06:30|0.81389
08:06:31|0.81389
08:06:32|0.81389
08:06:32|0.81389
08:06:34|0.81389
08:06:35|0.81389
08:06:36|0.81421
08:06:37|0.81392
08:06:38|0.81392
08:06:39|0.81368
08:06:40|0.81395
08:06:41|0.81395
08:06:42|0.81374
08:06:43|0.8137
08:06:44|0.8137
08:06:45|0.8138
08:06:45|0.81373
08:06:47|0.81362
08:06:48|0.81362
08:06:49|0.81358
08:06:50|0.81389
08:06:52|0.81392
08:06:53|0.81392
08:06:54|0.81428
08:06:55|0.81428
08:06:57|0.8141
08:06:58|0.8141
08:06:59|0.81433
08:07:01|0.81419
08:07:02|0.81401
08:07:02|0.81401
08:07:04|0.81429
08:07:05|0.81429
08:07:06|0.81429
08:07:07|0.81419
08:07:08|0.81365
08:07:09|0.81421
08:07:10|0.8145
08:07:11|0.81448
08:07:12|0.81431
08:07:13|0.81361
08:07:15|0.81347
08:07:16|0.81353
08:07:17|0.81353
08:07:17|0.81314
08:07:18|0.81332
08:07:20|0.81315
08:07:21|0.81409
08:07:22|0.81421
08:07:23|0.81451
08:07:24|0.81453
08:07:25|0.81447
08:07:26|0.81445
08:07:27|0.81424
08:07:28|0.81424
08:07:29|0.81475
08:07:30|0.81454
08:07:31|0.81419
08:07:32|0.81396
08:07:33|0.81396
08:07:34|0.81396
08:07:35|0.81408
08:07:36|0.81417
08:07:37|0.81416
08:07:38|0.81416
08:07:39|0.81416
08:07:40|0.81416
08:07:41|0.81416
08:07:42|0.81416
08:07:43|0.81429
08:07:44|0.81429
08:07:45|0.81429
08:07:46|0.81429
08:07:47|0.81427
08:07:48|0.8138
08:07:49|0.81396
08:07:50|0.81337
08:07:52|0.81337
08:07:54|0.81361
08:07:55|0.81321
08:07:56|0.81351
08:07:57|0.81351
08:07:58|0.81316
08:07:59|0.81331
08:08:00|0.81321
08:08:01|0.81321
08:08:02|0.81342
08:08:03|0.81342
08:08:04|0.81335
08:08:05|0.81336
08:08:06|0.81362
08:08:08|0.81397
08:08:09|0.81397
08:08:10|0.81397
08:08:12|0.8137
08:08:12|0.8137
08:08:13|0.81413
08:08:14|0.8138
08:08:16|0.81419
08:08:17|0.81436
08:08:18|0.81436
08:08:19|0.81436
08:08:20|0.81436
08:08:21|0.81436
08:08:22|0.81436
08:08:23|0.81436
08:08:24|0.81436
08:08:25|0.81436
08:08:26|0.81424
08:08:28|0.81427
08:08:29|0.81392
08:08:30|0.814
08:08:31|0.81396
08:08:32|0.81396
08:08:33|0.81396
08:08:34|0.81371
08:08:35|0.81371
08:08:36|0.81371
08:08:37|0.81434
08:08:38|0.81435
08:08:39|0.81435
08:08:40|0.81435
08:08:41|0.81435
08:08:42|0.81435
08:08:43|0.81434
08:08:44|0.81434
08:08:45|0.81435
08:08:46|0.81432
08:08:47|0.81432
08:08:48|0.81397
08:08:49|0.81395
08:08:50|0.81409
08:08:51|0.81435
08:08:52|0.81435
08:08:54|0.81403
08:08:55|0.81452
08:08:57|0.81448
08:08:58|0.81448
08:09:00|0.81402
08:09:00|0.81402
08:09:01|0.81402
08:09:02|0.81394
08:09:03|0.81362
08:09:04|0.81362
08:09:06|0.81362
08:09:07|0.81362
08:09:09|0.81362
08:09:10|0.81362
08:09:11|0.81363
08:09:11|0.81363
08:09:14|0.81363
08:09:14|0.81363
08:09:15|0.81363
08:09:16|0.81361
08:09:17|0.81336
08:09:19|0.81336
08:09:20|0.81336
08:09:20|0.81336
08:09:21|0.81336
08:09:22|0.81336
08:09:24|0.81338
08:09:25|0.81332
08:09:26|0.81329
08:09:27|0.81329
08:09:27|0.81329
08:09:28|0.81313
08:09:30|0.81313
08:09:31|0.81313
08:09:31|0.81324
08:09:33|0.81324
08:09:33|0.81317
08:09:34|0.81317
08:09:35|0.81317
08:09:37|0.81324
08:09:37|0.81324
08:09:39|0.81314
08:09:40|0.81314
08:09:40|0.81314
08:09:42|0.81314
08:09:42|0.81319
08:09:43|0.81319
08:09:44|0.81319
08:09:45|0.81313
08:09:46|0.81313
08:09:47|0.81313
08:09:48|0.81313
08:09:49|0.81313
08:09:50|0.81313
08:09:51|0.81279
08:09:53|0.81278
08:09:55|0.81254
08:09:57|0.8124
08:09:58|0.8124
08:09:59|0.8124
08:10:01|0.81174
08:10:02|0.81186
08:10:03|0.81231
08:10:03|0.8124
08:10:04|0.81263
08:10:05|0.81244
08:10:07|0.81249
08:10:08|0.81249
08:10:09|0.81264
08:10:10|0.81296
08:10:11|0.81296
08:10:12|0.81294
08:10:13|0.81355
08:10:14|0.8141
08:10:15|0.81393
08:10:16|0.81411
08:10:17|0.81394
08:10:18|0.81394
08:10:19|0.81394
08:10:20|0.81406
08:10:21|0.81406
08:10:22|0.81422
08:10:23|0.81403
08:10:24|0.81403
08:10:26|0.81403
08:10:26|0.81403
08:10:27|0.81393
08:10:28|0.81393
08:10:29|0.81356
08:10:30|0.81356
08:10:31|0.81387
08:10:32|0.81387
08:10:33|0.81435
08:10:34|0.81435
08:10:35|0.81439
08:10:36|0.81439
08:10:37|0.81439
08:10:38|0.8147
08:10:39|0.81436
08:10:40|0.81416
08:10:41|0.81419
08:10:42|0.81439
08:10:43|0.81425
08:10:44|0.81425
08:10:45|0.8142
08:10:46|0.81428
08:10:47|0.81431
08:10:48|0.81431
08:10:49|0.81471
08:10:50|0.81524
08:10:51|0.81524
08:10:52|0.81487
08:10:54|0.81487
08:10:55|0.81447
08:10:57|0.81476
08:10:58|0.81476
08:11:00|0.81485
08:11:00|0.81486
08:11:01|0.81486
08:11:02|0.81542
08:11:03|0.81513
08:11:04|0.81515
08:11:05|0.81531
08:11:06|0.81563
08:11:07|0.81546
08:11:08|0.81518
08:11:09|0.81555
08:11:10|0.81549
08:11:11|0.81551
08:11:12|0.81569
08:11:13|0.81599
08:11:14|0.81538
08:11:15|0.81551
08:11:17|0.8154
08:11:18|0.8156
08:11:19|0.81548
08:11:20|0.81612
08:11:21|0.81612
08:11:22|0.81631
08:11:23|0.81631
08:11:24|0.81631
08:11:25|0.81631
08:11:26|0.81581
08:11:27|0.81617
08:11:28|0.81622
08:11:29|0.81601
08:11:31|0.81593
08:11:32|0.81651
08:11:33|0.81675
08:11:33|0.81653
08:11:34|0.81664
08:11:36|0.81665
08:11:36|0.81665
08:11:37|0.81673
08:11:38|0.81669
08:11:39|0.81678
08:11:41|0.81724
08:11:42|0.81718
08:11:42|0.81717
08:11:43|0.81678
08:11:45|0.81678
08:11:46|0.81678
08:11:47|0.81589
08:11:48|0.81577
08:11:49|0.81571
08:11:49|0.81623
08:11:50|0.81623
08:11:52|0.81642
08:11:53|0.81688
08:11:54|0.81688
08:11:55|0.8169
08:11:56|0.81697
08:11:58|0.81786
08:12:00|0.81727
08:12:00|0.8177
08:12:01|0.81739
08:12:02|0.81717
08:12:03|0.81689
08:12:05|0.81689
08:12:06|0.81697
08:12:07|0.81707
08:12:07|0.81692
08:12:08|0.81692
08:12:10|0.81793
08:12:11|0.81781
08:12:12|0.8174
08:12:13|0.818
08:12:14|0.818
08:12:15|0.81806
08:12:15|0.81808
08:12:17|0.81808
08:12:18|0.81808
08:12:19|0.81808
08:12:20|0.81791
08:12:21|0.81791
08:12:21|0.81824
08:12:23|0.81824
08:12:24|0.81824
08:12:24|0.81824
08:12:26|0.81824
08:12:26|0.81823
08:12:28|0.81823
08:12:28|0.81819
08:12:30|0.81789
08:12:31|0.81789
08:12:33|0.81789
08:12:34|0.81789
08:12:35|0.81789
08:12:36|0.81789
08:12:37|0.81789
08:12:37|0.81789
08:12:39|0.81789
08:12:40|0.81789
08:12:41|0.81789
08:12:42|0.81789
08:12:42|0.81789
08:12:44|0.81789
08:12:45|0.81794
08:12:46|0.81794
08:12:47|0.81794
08:12:47|0.81794
08:12:49|0.81794
08:12:50|0.81794
08:12:51|0.81794
08:12:52|0.81795
08:12:54|0.81795
08:12:55|0.81795
08:12:56|0.81795
08:12:58|0.81808
08:12:59|0.81808
08:13:01|0.81831
08:13:02|0.81847
08:13:03|0.81816
08:13:03|0.81791
08:13:05|0.81755
08:13:06|0.81734
08:13:07|0.81734
08:13:08|0.81734
08:13:09|0.81734
08:13:10|0.81753
08:13:10|0.81753
08:13:12|0.81753
08:13:13|0.81753
08:13:14|0.81753
08:13:15|0.81781
08:13:16|0.81742
08:13:17|0.81742
08:13:18|0.81727
08:13:19|0.81705
08:13:20|0.81705
08:13:21|0.81705
08:13:22|0.81705
08:13:23|0.81682
08:13:23|0.81682
08:13:25|0.81682
08:13:26|0.81682
08:13:27|0.81687
08:13:28|0.81687
08:13:28|0.81687
08:13:30|0.81687
08:13:31|0.81671
08:13:32|0.81671
08:13:33|0.81671
08:13:33|0.81671
08:13:35|0.81671
08:13:36|0.81671
08:13:37|0.81671
08:13:38|0.81589
08:13:39|0.81589
08:13:40|0.81622
08:13:41|0.81622
08:13:42|0.81622
08:13:43|0.81622
08:13:44|0.81623
08:13:45|0.81623
08:13:46|0.81623
08:13:47|0.81623
08:13:48|0.81623
08:13:49|0.81623
08:13:50|0.81623
08:13:51|0.81588
08:13:52|0.81588
08:13:53|0.81588
08:13:54|0.81588
08:13:55|0.81588
08:13:56|0.81588
08:13:58|0.81588
08:13:59|0.81681
08:14:00|0.81657
08:14:01|0.81657
08:14:03|0.81632
08:14:04|0.81614
08:14:05|0.81614
08:14:07|0.81624
08:14:08|0.81611
08:14:09|0.81611
08:14:10|0.81596
08:14:11|0.81596
08:14:11|0.81588
08:14:13|0.81588
08:14:14|0.81588
08:14:15|0.81588
08:14:15|0.81588
08:14:16|0.81588
08:14:18|0.81588
08:14:20|0.81588
08:14:20|0.81616
08:14:21|0.81616
08:14:22|0.81616
08:14:23|0.81616
08:14:25|0.81572
08:14:25|0.81572
08:14:27|0.81572
08:14:27|0.81572
08:14:29|0.81565
08:14:29|0.81557
08:14:30|0.8155
08:14:31|0.81557
08:14:32|0.81592
08:14:33|0.81601
08:14:34|0.81601
08:14:35|0.81624
08:14:37|0.81613
08:14:37|0.81613
08:14:39|0.81623
08:14:39|0.81623
08:14:41|0.81623
08:14:42|0.816
08:14:43|0.81612
08:14:43|0.81612
08:14:45|0.81612
08:14:46|0.81612
08:14:46|0.81589
08:14:48|0.81588
08:14:49|0.81588
08:14:50|0.81588
08:14:51|0.81588
08:14:52|0.81545
08:14:53|0.81545
08:14:55|0.81541
08:14:55|0.81541
08:14:56|0.81541
08:14:59|0.81552
08:15:00|0.81552
08:15:01|0.8157
08:15:03|0.8157
08:15:04|0.8157
08:15:05|0.81563
08:15:06|0.81542
08:15:07|0.81542
08:15:08|0.81544
08:15:09|0.81536
08:15:10|0.81536
08:15:11|0.81557
08:15:12|0.81557
08:15:13|0.81557
08:15:14|0.81517
08:15:15|0.815
08:15:16|0.815
08:15:17|0.81493
08:15:18|0.81493
08:15:19|0.81493
08:15:20|0.81537
08:15:21|0.81554
08:15:22|0.81554
08:15:23|0.81554
08:15:24|0.81554
08:15:25|0.81554
08:15:26|0.81554
08:15:27|0.81554
08:15:28|0.8158
08:15:29|0.8158
08:15:30|0.8158
08:15:31|0.81585
08:15:32|0.81585
08:15:33|0.81585
08:15:34|0.81585
08:15:35|0.81554
08:15:36|0.81532
08:15:37|0.81532
08:15:38|0.81532
08:15:39|0.81484
08:15:40|0.81464
08:15:41|0.81481
08:15:42|0.81444
08:15:43|0.81436
08:15:44|0.81385
08:15:45|0.81385
08:15:46|0.81317
08:15:47|0.81317
08:15:48|0.81317
08:15:49|0.813
08:15:50|0.8128
08:15:51|0.81262
08:15:52|0.81227
08:15:53|0.81215
08:15:54|0.81235
08:15:55|0.81216
08:15:56|0.81253
08:15:57|0.81253
08:15:58|0.81253
08:16:00|0.81244
08:16:01|0.81223
08:16:03|0.81223
08:16:04|0.81238
08:16:05|0.81238
08:16:06|0.81262
08:16:07|0.81307
08:16:08|0.81307
08:16:09|0.81362
08:16:10|0.81377
08:16:11|0.81377
08:16:12|0.81333
08:16:13|0.81333
08:16:14|0.81329
08:16:15|0.81334
08:16:16|0.81334
08:16:17|0.81312
08:16:18|0.81312
08:16:19|0.81332
08:16:20|0.81332
08:16:21|0.81378
08:16:22|0.81375
08:16:23|0.81375
08:16:24|0.81375
08:16:26|0.81342
08:16:27|0.81342
08:16:28|0.81342
08:16:29|0.81342
08:16:30|0.81342
08:16:31|0.81342
08:16:32|0.81364
08:16:33|0.81361
08:16:34|0.81324
08:16:35|0.81362
08:16:36|0.81362
08:16:37|0.81362
08:16:38|0.81362
08:16:39|0.81362
08:16:40|0.81362
08:16:41|0.81342
08:16:42|0.81342
08:16:43|0.81342
08:16:45|0.81342
08:16:46|0.81342
08:16:46|0.81358
08:16:48|0.81358
08:16:49|0.81358
08:16:50|0.81358
08:16:51|0.81358
08:16:52|0.81358
08:16:52|0.81358
08:16:54|0.81358
08:16:55|0.81358
08:16:56|0.81356
08:16:57|0.81356
08:16:58|0.81363
08:16:59|0.81363
08:17:01|0.81379
08:17:02|0.8137
08:17:03|0.81364
08:17:05|0.81364
08:17:05|0.81364
08:17:07|0.81364
08:17:08|0.81364
08:17:09|0.81365
08:17:10|0.81398
08:17:11|0.81398
08:17:12|0.81411
08:17:13|0.81374
08:17:13|0.81374
08:17:15|0.81374
08:17:16|0.81362
08:17:16|0.81387
08:17:18|0.81368
08:17:18|0.81368
08:17:20|0.81368
08:17:21|0.81368
08:17:22|0.81408
08:17:23|0.81408
08:17:24|0.81375
08:17:25|0.81375
08:17:26|0.81378
08:17:26|0.81378
08:17:27|0.81378
08:17:28|0.81378
08:17:30|0.81378
08:17:31|0.81342
08:17:32|0.81342
08:17:33|0.81364
08:17:34|0.81402
08:17:34|0.81406
08:17:36|0.81391
08:17:37|0.81391
08:17:37|0.81391
08:17:39|0.81391
08:17:39|0.81391
08:17:41|0.81391
08:17:42|0.81347
08:17:43|0.81363
08:17:44|0.81363
08:17:45|0.81349
08:17:46|0.81346
08:17:47|0.81344
08:17:48|0.8135
08:17:49|0.8135
08:17:50|0.81344
08:17:51|0.81344
08:17:52|0.81344
08:17:53|0.81346
08:17:54|0.81346
08:17:55|0.81346
08:17:56|0.81346
08:17:57|0.81381
08:17:58|0.81385
08:17:59|0.81385
08:18:01|0.81385
08:18:03|0.81417
08:18:04|0.81436
08:18:05|0.81437
08:18:06|0.81437
08:18:07|0.8145
08:18:08|0.81445
08:18:09|0.81445
08:18:10|0.81448
08:18:11|0.81448
08:18:12|0.81441
08:18:13|0.81441
08:18:14|0.81441
08:18:16|0.81441
08:18:17|0.81441
08:18:18|0.81462
08:18:19|0.81462
08:18:20|0.81462
08:18:21|0.81462
08:18:23|0.81462
08:18:23|0.81462
08:18:24|0.81462
08:18:25|0.81439
08:18:26|0.8142
08:18:27|0.8142
08:18:28|0.8142
08:18:30|0.8142
08:18:30|0.81441
08:18:31|0.81473
08:18:32|0.81473
08:18:33|0.81451
08:18:35|0.81451
08:18:35|0.81451
08:18:37|0.81451
08:18:38|0.8145
08:18:39|0.81422
08:18:40|0.81422
08:18:41|0.81388
08:18:42|0.81388
08:18:43|0.81388
08:18:44|0.81388
08:18:45|0.81386
08:18:46|0.81395
08:18:47|0.81395
08:18:48|0.81412
08:18:49|0.81412
08:18:50|0.81414
08:18:51|0.81414
08:18:52|0.81414
08:18:53|0.81414
08:18:54|0.81435
08:18:55|0.81435
08:18:56|0.81435
08:18:57|0.81435
08:18:58|0.81435
08:18:59|0.81438
08:19:00|0.81438
08:19:01|0.81438
08:19:03|0.81438
08:19:04|0.81424
08:19:06|0.81424
08:19:06|0.81424
08:19:07|0.81424
08:19:08|0.81397
08:19:11|0.81397
08:19:11|0.81445
08:19:12|0.8144
08:19:13|0.8144
08:19:14|0.8144
08:19:16|0.8144
08:19:17|0.81433
08:19:18|0.81433
08:19:19|0.81433
08:19:20|0.81433
08:19:21|0.81433
08:19:22|0.8135
08:19:23|0.8135
08:19:24|0.8135
08:19:25|0.81342
08:19:26|0.81342
08:19:27|0.81342
08:19:28|0.81302
08:19:29|0.81326
08:19:30|0.81361
08:19:31|0.8137
08:19:32|0.8137
08:19:33|0.8137
08:19:34|0.8137
08:19:35|0.81373
08:19:36|0.81373
08:19:37|0.81373
08:19:38|0.81325
08:19:40|0.81325
08:19:41|0.81325
08:19:41|0.81302
08:19:43|0.81308
08:19:44|0.81308
08:19:45|0.81329
08:19:45|0.81329
08:19:47|0.81295
08:19:49|0.81326
08:19:50|0.81326
08:19:50|0.81329
08:19:51|0.8131
08:19:52|0.8131
08:19:53|0.8131
08:19:55|0.8131
08:19:55|0.8131
08:19:56|0.8131
08:19:58|0.8131
08:19:59|0.8131
08:20:00|0.8137
08:20:01|0.8137
08:20:01|0.8137
08:20:04|0.8137
08:20:06|0.8137
08:20:06|0.81366
08:20:08|0.81349
08:20:10|0.81307
08:20:11|0.81307
08:20:11|0.81307
08:20:13|0.81307
08:20:14|0.8135
08:20:14|0.8135
08:20:16|0.8135
08:20:17|0.8135
08:20:18|0.8135
08:20:19|0.81322
08:20:20|0.81359
08:20:21|0.81359
08:20:22|0.81375
08:20:23|0.81375
08:20:24|0.81375
08:20:25|0.81375
08:20:26|0.81388
08:20:27|0.81388
08:20:28|0.81388
08:20:29|0.81388
08:20:30|0.81388
08:20:31|0.81388
08:20:32|0.81388
08:20:33|0.81388
08:20:35|0.81389
08:20:35|0.81401
08:20:36|0.81401
08:20:37|0.81435
08:20:38|0.81434
08:20:39|0.81441
08:20:40|0.81441
08:20:42|0.81441
08:20:42|0.81441
08:20:43|0.81441
08:20:44|0.81441
08:20:45|0.81461
08:20:47|0.81473
08:20:47|0.81473
08:20:48|0.81475
08:20:49|0.81475
08:20:51|0.81476
08:20:52|0.81476
08:20:53|0.81476
08:20:54|0.81479
08:20:55|0.81479
08:20:56|0.81462
08:20:57|0.81462
08:20:58|0.81462
08:20:59|0.81468
08:21:00|0.81467
08:21:01|0.81464
08:21:02|0.81448
08:21:03|0.81448
08:21:05|0.81448
08:21:07|0.81448
08:21:08|0.81448
08:21:10|0.81489
08:21:12|0.8148
08:21:13|0.8148
08:21:15|0.8148
08:21:16|0.8148
08:21:17|0.81484
08:21:18|0.81484
08:21:19|0.81484
08:21:20|0.81499
08:21:21|0.81499
08:21:22|0.81523
08:21:23|0.81523
08:21:24|0.81499
08:21:26|0.81499
08:21:26|0.81499
08:21:27|0.81499
08:21:28|0.81499
08:21:29|0.81499
08:21:30|0.81499
08:21:31|0.81499
08:21:32|0.81499
08:21:33|0.81499
08:21:34|0.81499
08:21:35|0.81517
08:21:36|0.8154
08:21:37|0.8154
08:21:40|0.81592
08:21:42|0.81589
08:21:43|0.81589
08:21:44|0.81563
08:21:45|0.81533
08:21:46|0.81533
08:21:47|0.8151
08:21:48|0.81492
08:21:49|0.81475
08:21:50|0.8145
08:21:50|0.81473
08:21:52|0.81473
08:21:53|0.81473
08:21:54|0.81473
08:21:55|0.81473
08:21:56|0.81484
08:21:57|0.81484
08:21:58|0.81484
08:21:59|0.81484
08:22:00|0.81484
08:22:01|0.81479
08:22:02|0.81459
08:22:03|0.81459
08:22:04|0.81459
08:22:06|0.81459
08:22:08|0.81459
08:22:09|0.81459
08:22:10|0.81459
08:22:12|0.81418
08:22:13|0.81418
08:22:14|0.81418
08:22:15|0.81418
08:22:16|0.8142
08:22:16|0.8142
08:22:17|0.8142
08:22:19|0.8142
08:22:20|0.8142
08:22:21|0.8142
08:22:22|0.81422
08:22:23|0.81422
08:22:23|0.81422
08:22:24|0.81422
08:22:25|0.81428
08:22:26|0.81428
08:22:28|0.81428
08:22:29|0.81428
08:22:29|0.81428
08:22:41|0.81428
08:22:42|0.8144
08:22:43|0.8144
08:22:44|0.8144
08:22:45|0.8144
08:22:46|0.8144
08:22:47|0.81494
08:22:48|0.81474
08:22:49|0.81474
08:22:50|0.81474
08:22:51|0.81474
08:22:52|0.81474
08:22:53|0.81474
08:22:54|0.81497
08:22:55|0.81497
08:22:56|0.81497
08:22:57|0.81481
08:22:58|0.81455
08:22:59|0.81455
08:23:00|0.81455
08:23:01|0.81455
08:23:02|0.81456
08:23:03|0.81456
08:23:04|0.81447
08:23:05|0.81447
08:23:07|0.81447
08:23:09|0.81456
08:23:10|0.81442
08:23:11|0.81442
08:23:12|0.81442
08:23:14|0.81442
08:23:15|0.81425
08:23:16|0.81426
08:23:18|0.81426
08:23:18|0.81426
08:23:19|0.81455
08:23:20|0.81455
08:23:21|0.81455
08:23:22|0.81455
08:23:23|0.81455
08:23:24|0.81455
08:23:25|0.81454
08:23:26|0.81456
08:23:27|0.81465
08:23:29|0.81465
08:23:29|0.81465
08:23:30|0.81465
08:23:31|0.81476
08:23:32|0.81452
08:23:33|0.81452
08:23:34|0.81428
08:23:35|0.81428
08:23:36|0.81428
08:23:37|0.81428
08:23:38|0.81445
08:23:39|0.81445
08:23:40|0.81445
08:23:41|0.81445
08:23:42|0.81445
08:23:43|0.81445
08:23:45|0.81447
08:23:46|0.81437
08:23:46|0.81437
08:23:48|0.81434
08:23:48|0.81444
08:23:50|0.81433
08:23:51|0.8145
08:23:52|0.81449
08:23:53|0.81449
08:23:54|0.81449
08:23:55|0.81433
08:23:56|0.81433
08:23:57|0.81447
08:23:58|0.81437
08:23:59|0.81433
08:24:01|0.814
08:24:02|0.814
08:24:02|0.81367
08:24:03|0.81313
08:24:04|0.8127
08:24:05|0.8127
08:24:07|0.81278
08:24:09|0.81278
08:24:10|0.81319
08:24:11|0.81326
08:24:12|0.81386
08:24:12|0.81406
08:24:13|0.81415
08:24:15|0.81447
08:24:16|0.81445
08:24:17|0.81445
08:24:18|0.81412
08:24:20|0.81416
08:24:21|0.81417
08:24:22|0.81417
08:24:23|0.81417
08:24:24|0.81415
08:24:26|0.81415
08:24:26|0.81415
08:24:28|0.81415
08:24:28|0.81415
08:24:29|0.81415
08:24:31|0.81415
08:24:31|0.81415
08:24:32|0.8143
08:24:34|0.81389
08:24:35|0.81389
08:24:36|0.81389
08:24:37|0.81389
08:24:38|0.81337
08:24:39|0.81337
08:24:41|0.81337
08:24:42|0.81337
08:24:43|0.81337
08:24:43|0.81337
08:24:45|0.81337
08:24:45|0.81337
08:24:47|0.81337
08:24:48|0.81354
08:24:49|0.81354
08:24:50|0.81354
08:24:51|0.81354
08:24:51|0.81354
08:24:53|0.81354
08:24:54|0.81354
08:24:55|0.81384
08:24:56|0.81384
08:24:58|0.81245
08:24:58|0.81222
08:24:59|0.81209
08:25:02|0.81156
08:25:03|0.81205
08:25:03|0.81217
08:25:04|0.81259
08:25:05|0.81251
08:25:06|0.81254
08:25:08|0.81178
08:25:10|0.81227
08:25:11|0.81227
08:25:12|0.81314
08:25:14|0.81429
08:25:15|0.81431
08:25:17|0.8139
08:25:17|0.81352
08:25:18|0.81316
08:25:19|0.81316
08:25:22|0.81316
08:25:23|0.81322
08:25:24|0.81371
08:25:24|0.81405
08:25:26|0.81432
08:25:27|0.81393
08:25:28|0.81393
08:25:29|0.81429
08:25:30|0.81448
08:25:30|0.81457
08:25:31|0.81457
08:25:32|0.81457
08:25:34|0.81465
08:25:35|0.8144
08:25:36|0.8144
08:25:36|0.81458
08:25:38|0.81458
08:25:39|0.81396
08:25:39|0.81396
08:25:40|0.81396
08:25:42|0.81395
08:25:43|0.81415
08:25:44|0.81439
08:25:44|0.81442
08:25:45|0.81517
08:25:47|0.81545
08:25:48|0.81551
08:25:49|0.81586
08:25:50|0.81552
08:25:51|0.81552
08:25:52|0.81597
08:25:53|0.81597
08:25:54|0.81616
08:25:55|0.8165
08:25:56|0.81688
08:25:57|0.81643
08:25:58|0.81621
08:25:59|0.81646
08:26:00|0.81626
08:26:01|0.81601
08:26:02|0.81686
08:26:03|0.81686
08:26:04|0.81638
08:26:05|0.81638
08:26:06|0.81701
08:26:07|0.81701
08:26:08|0.81701
08:26:10|0.81701
08:26:11|0.81701
08:26:13|0.81719
08:26:13|0.81719
08:26:15|0.8175
08:26:16|0.81768
08:26:16|0.81761
08:26:18|0.81761
08:26:19|0.81761
08:26:19|0.81728
08:26:20|0.81715
08:26:21|0.81733
08:26:22|0.81738
08:26:24|0.81724
08:26:25|0.81742
08:26:25|0.81742
08:26:27|0.81742
08:26:27|0.81669
08:26:29|0.81669
08:26:30|0.81669
08:26:31|0.81618
08:26:32|0.81595
08:26:34|0.81594
08:26:34|0.81594
08:26:36|0.81594
08:26:37|0.8158
08:26:38|0.8158
08:26:39|0.81582
08:26:40|0.81569
08:26:41|0.81569
08:26:42|0.81522
08:26:43|0.81517
08:26:44|0.81495
08:26:45|0.81462
08:26:46|0.81462
08:26:47|0.81445
08:26:48|0.81445
08:26:49|0.81462
08:26:50|0.815
08:26:51|0.81548
08:26:52|0.81548
08:26:53|0.81595
08:26:54|0.81637
08:26:55|0.81666
08:26:57|0.81673
08:26:57|0.81673
08:26:58|0.81721
08:27:00|0.81721
08:27:01|0.81721
08:27:01|0.8167
08:27:02|0.81681
08:27:03|0.81651
08:27:04|0.81685
08:27:06|0.81684
08:27:07|0.81693
08:27:08|0.81722
08:27:09|0.81737
08:27:11|0.81664
08:27:12|0.81656
08:27:13|0.81656
08:27:14|0.81655
08:27:15|0.81689
08:27:16|0.81689
08:27:17|0.8169
08:27:18|0.81716
08:27:19|0.81716
08:27:20|0.81712
08:27:21|0.81713
08:27:23|0.81712
08:27:23|0.81712
08:27:24|0.81712
08:27:25|0.81712
08:27:26|0.81712
08:27:27|0.81705
08:27:28|0.81705
08:27:29|0.81705
08:27:30|0.81705
08:27:31|0.81728
08:27:32|0.81728
08:27:34|0.81728
08:27:34|0.81728
08:27:35|0.81727
08:27:36|0.81707
08:27:37|0.81707
08:27:39|0.81707
08:27:40|0.81706
08:27:40|0.81706
08:27:41|0.81706
08:27:43|0.81706
08:27:44|0.81706
08:27:45|0.81693
08:27:46|0.81693
08:27:47|0.81693
08:27:48|0.81693
08:27:48|0.81693
08:27:50|0.8168
08:27:51|0.81659
08:27:51|0.81659
08:27:53|0.81659
08:27:53|0.81707
08:27:54|0.81707
08:27:55|0.81707
08:27:56|0.81707
08:27:57|0.81707
08:27:59|0.81707
08:28:00|0.81707
08:28:01|0.81708
08:28:01|0.81708
08:28:03|0.81708
08:28:03|0.81708
08:28:05|0.81752
08:28:06|0.81718
08:28:07|0.81718
08:28:08|0.81718
08:28:10|0.81718
08:28:12|0.81748
08:28:13|0.81747
08:28:14|0.81698
08:28:15|0.81698
08:28:16|0.81698
08:28:17|0.81698
08:28:18|0.81673
08:28:20|0.81666
08:28:20|0.81659
08:28:21|0.81674
08:28:23|0.81674
08:28:24|0.81647
08:28:25|0.81653
08:28:25|0.81653
08:28:27|0.81653
08:28:28|0.81664
08:28:29|0.81664
08:28:30|0.81664
08:28:31|0.81664
08:28:32|0.81664
08:28:34|0.81664
08:28:35|0.81664
08:28:36|0.81664
08:28:37|0.81668
08:28:38|0.81664
08:28:39|0.81632
08:28:40|0.81624
08:28:41|0.81624
08:28:42|0.81633
08:28:43|0.81633
08:28:44|0.81633
08:28:45|0.81633
08:28:46|0.81633
08:28:47|0.81633
08:28:48|0.8162
08:28:49|0.8162
08:28:50|0.8162
08:28:51|0.8162
08:28:53|0.81596
08:28:54|0.81595
08:28:54|0.81619
08:28:56|0.81619
08:28:57|0.81619
08:28:58|0.81619
08:28:59|0.81619
08:29:00|0.81619
08:29:00|0.81619
08:29:02|0.81619
08:29:03|0.81619
08:29:04|0.81637
08:29:05|0.81619
08:29:06|0.81619
08:29:07|0.81619
08:29:08|0.81604
08:29:09|0.81588
08:29:10|0.81588
08:29:12|0.81521
08:29:13|0.81546
08:29:15|0.81606
08:29:16|0.81606
08:29:17|0.81606
08:29:18|0.81606
08:29:18|0.81554
08:29:20|0.81553
08:29:21|0.81553
08:29:22|0.81553
08:29:24|0.81558
08:29:25|0.81554
08:29:26|0.8158
08:29:26|0.8158
08:29:28|0.8158
08:29:29|0.81539
08:29:30|0.81569
08:29:31|0.81569
08:29:32|0.81539
08:29:33|0.81544
08:29:34|0.81594
08:29:35|0.81594
08:29:36|0.81594
08:29:37|0.81609
08:29:38|0.81609
08:29:39|0.81614
08:29:40|0.81614
08:29:42|0.81626
08:29:43|0.81626
08:29:44|0.81626
08:29:45|0.81653
08:29:46|0.81658
08:29:47|0.81658
08:29:48|0.81658
08:29:49|0.81657
08:29:50|0.81631
08:29:51|0.81631
08:29:52|0.81631
08:29:52|0.81631
08:29:54|0.81631
08:29:55|0.81589
08:29:56|0.81589
08:29:57|0.81589
08:29:58|0.81589
08:29:58|0.81578
08:30:00|0.81598
08:30:01|0.81598
08:30:02|0.81592
08:30:03|0.81574
08:30:04|0.81576
08:30:05|0.81576
08:30:06|0.81576
08:30:08|0.81576
08:30:08|0.81629
08:30:10|0.81629
08:30:10|0.81629
08:30:13|0.81669
08:30:14|0.81692
08:30:15|0.81692
08:30:17|0.8173
08:30:18|0.8173
08:30:19|0.81717
08:30:21|0.8175
08:30:22|0.8175
08:30:23|0.8175
08:30:24|0.8175
08:30:25|0.8175
08:30:26|0.81736
08:30:27|0.81736
08:30:28|0.81736
08:30:29|0.81773
08:30:30|0.8178
08:30:31|0.81782
08:30:32|0.818
08:30:33|0.81817
08:30:34|0.81795
08:30:34|0.81766
08:30:36|0.81766
08:30:38|0.81751
08:30:38|0.81741
08:30:39|0.81741
08:30:40|0.81741
08:30:41|0.81741
08:30:42|0.81737
08:30:43|0.81713
08:30:44|0.81576
08:30:45|0.81629
08:30:47|0.81629
08:30:48|0.81701
08:30:48|0.81701
08:30:49|0.81701
08:30:50|0.81702
08:30:52|0.81677
08:30:52|0.81676
08:30:53|0.81658
08:30:55|0.81609
08:30:56|0.81618
08:30:56|0.81618
08:30:57|0.81618
08:30:58|0.81618
08:30:59|0.81618
08:31:00|0.81625
08:31:01|0.8164
08:31:02|0.8164
08:31:03|0.81662
08:31:05|0.81662
08:31:05|0.81616
08:31:06|0.81616
08:31:08|0.81601
08:31:08|0.8163
08:31:10|0.8163
08:31:10|0.8163
08:31:11|0.81634
08:31:13|0.81634
08:31:15|0.81634
08:31:17|0.81689
08:31:17|0.81705
08:31:19|0.81695
08:31:20|0.81695
08:31:21|0.81663
08:31:22|0.81663
08:31:22|0.8164
08:31:24|0.8164
08:31:25|0.8164
08:31:27|0.81652
08:31:27|0.81652
08:31:28|0.81651
08:31:29|0.81652
08:31:30|0.81651
08:31:31|0.81633
08:31:32|0.81635
08:31:33|0.81613
08:31:35|0.81612
08:31:36|0.81612
08:31:37|0.81612
08:31:38|0.81634
08:31:39|0.81634
08:31:40|0.81634
08:31:41|0.81634
08:31:43|0.81615
08:31:43|0.81615
08:31:45|0.81595
08:31:46|0.81585
08:31:47|0.81585
08:31:48|0.81578
08:31:49|0.81644
08:31:50|0.81628
08:31:51|0.81576
08:31:52|0.81587
08:31:53|0.81587
08:31:54|0.81587
08:31:55|0.81587
08:31:56|0.81587
08:31:57|0.81615
08:31:58|0.81614
08:31:59|0.81615
08:32:00|0.81615
08:32:01|0.81634
08:32:02|0.81634
08:32:03|0.81634
08:32:04|0.81577
08:32:05|0.816
08:32:06|0.816
08:32:07|0.816
08:32:08|0.816
08:32:09|0.816
08:32:10|0.816
08:32:11|0.816
08:32:12|0.81606
08:32:13|0.81581
08:32:15|0.81574
08:32:16|0.81574
08:32:18|0.81575
08:32:19|0.81575
08:32:21|0.81574
08:32:22|0.81576
08:32:23|0.81584
08:32:23|0.81576
08:32:25|0.81576
08:32:26|0.81576
08:32:27|0.81709
08:32:28|0.81687
08:32:29|0.8164
08:32:29|0.8164
08:32:31|0.8164
08:32:32|0.81605
08:32:33|0.81605
08:32:33|0.81605
08:32:35|0.81605
08:32:36|0.81684
08:32:36|0.81725
08:32:37|0.81776
08:32:39|0.81776
08:32:40|0.8175
08:32:40|0.81743
08:32:42|0.81743
08:32:43|0.81732
08:32:44|0.81732
08:32:45|0.81732
08:32:46|0.81732
08:32:47|0.81732
08:32:48|0.81732
08:32:49|0.81731
08:32:50|0.81731
08:32:51|0.81731
08:32:52|0.81731
08:32:54|0.81731
08:32:55|0.8172
08:32:56|0.8172
08:32:58|0.81748
08:32:59|0.81763
08:33:00|0.81763
08:33:01|0.81763
08:33:02|0.81786
08:33:03|0.81786
08:33:03|0.81794
08:33:05|0.81798
08:33:06|0.81823
08:33:07|0.8183
08:33:08|0.8183
08:33:09|0.81864
08:33:10|0.81865
08:33:11|0.81829
08:33:12|0.81865
08:33:13|0.81865
08:33:14|0.81847
08:33:16|0.81882
08:33:17|0.81865
08:33:19|0.81865
08:33:20|0.81835
08:33:21|0.81835
08:33:22|0.81835
08:33:23|0.81875
08:33:24|0.81875
08:33:24|0.81875
08:33:26|0.81875
08:33:27|0.8188
08:33:28|0.8188
08:33:30|0.81865
08:33:31|0.81865
08:33:32|0.81865
08:33:33|0.81865
08:33:34|0.81866
08:33:35|0.81866
08:33:36|0.81841
08:33:37|0.81841
08:33:38|0.81841
08:33:39|0.81853
08:33:40|0.81853
08:33:41|0.81853
08:33:42|0.81853
08:33:43|0.81853
08:33:44|0.81853
08:33:45|0.81871
08:33:46|0.81871
08:33:47|0.81871
08:33:48|0.81853
08:33:49|0.81853
08:33:50|0.8185
08:33:51|0.8185
08:33:52|0.8185
08:33:53|0.8185
08:33:54|0.8185
08:33:55|0.8185
08:33:56|0.8185
08:33:57|0.8185
08:33:58|0.8185
08:33:59|0.8185
08:34:00|0.8185
08:34:01|0.8185
08:34:02|0.8185
08:34:03|0.8185
08:34:04|0.8185
08:34:05|0.8185
08:34:06|0.81824
08:34:07|0.81823
08:34:08|0.81801
08:34:09|0.81801
08:34:10|0.81801
08:34:11|0.81751
08:34:12|0.81691
08:34:13|0.81666
08:34:14|0.81659
08:34:16|0.81659
08:34:18|0.81618
08:34:19|0.81603
08:34:20|0.81603
08:34:22|0.81621
08:34:23|0.81621
08:34:24|0.81621
08:34:25|0.81692
08:34:26|0.81723
08:34:26|0.81723
08:34:28|0.81723
08:34:29|0.81723
08:34:30|0.81722
08:34:31|0.81722
08:34:32|0.81722
08:34:33|0.81722
08:34:34|0.81722
08:34:35|0.81736
08:34:36|0.81687
08:34:37|0.81687
08:34:38|0.81687
08:34:39|0.81687
08:34:40|0.81687
08:34:41|0.81687
08:34:42|0.81687
08:34:43|0.81687
08:34:44|0.81687
08:34:45|0.81687
08:34:46|0.81687
08:34:47|0.81694
08:34:48|0.81687
08:34:49|0.81687
08:34:50|0.81634
08:34:51|0.81631
08:34:52|0.81631
08:34:53|0.81631
08:34:54|0.81631
08:34:55|0.81631
08:34:56|0.81659
08:34:57|0.81659
08:34:58|0.81659
08:34:59|0.81659
08:35:00|0.81659
08:35:01|0.81659
08:35:02|0.81639
08:35:03|0.816
08:35:04|0.81586
08:35:05|0.81658
08:35:06|0.81658
08:35:07|0.81628
08:35:08|0.81623
08:35:09|0.81623
08:35:10|0.81574
08:35:11|0.81574
08:35:12|0.81574
08:35:13|0.81574
08:35:14|0.81575
08:35:15|0.81593
08:35:16|0.81593
08:35:18|0.81575
08:35:20|0.81592
08:35:21|0.81574
08:35:22|0.81574
08:35:23|0.81575
08:35:24|0.81575
08:35:25|0.81575
08:35:27|0.81575
08:35:28|0.81575
08:35:29|0.81622
08:35:30|0.81606
08:35:30|0.81606
08:35:32|0.81606
08:35:32|0.81575
08:35:34|0.81575
08:35:34|0.81574
08:35:36|0.81562
08:35:38|0.81563
08:35:39|0.81564
08:35:40|0.81564
08:35:41|0.81564
08:35:42|0.81564
08:35:43|0.81564
08:35:44|0.81573
08:35:45|0.81573
08:35:46|0.81574
08:35:47|0.81574
08:35:48|0.81574
08:35:49|0.81574
08:35:50|0.81574
08:35:51|0.81562
08:35:52|0.81562
08:35:53|0.81562
08:35:54|0.81562
08:35:56|0.81562
08:35:56|0.8156
08:35:57|0.81556
08:35:58|0.81556
08:35:59|0.81556
08:36:01|0.81556
08:36:02|0.81567
08:36:03|0.81528
08:36:04|0.81518
08:36:05|0.81518
08:36:06|0.81518
08:36:07|0.81518
08:36:08|0.81517
08:36:08|0.81517
08:36:09|0.81517
08:36:10|0.815
08:36:11|0.81502
08:36:12|0.81535
08:36:13|0.81535
08:36:15|0.81499
08:36:15|0.81487
08:36:17|0.81487
08:36:18|0.81478
08:36:19|0.81478
08:36:20|0.81478
08:36:21|0.81441
08:36:22|0.81448
08:36:24|0.81439
08:36:25|0.8144
08:36:27|0.81439
08:36:28|0.81439
08:36:29|0.81439
08:36:30|0.81439
08:36:31|0.81439
08:36:32|0.81439
08:36:34|0.81452
08:36:35|0.81452
08:36:36|0.81452
08:36:37|0.81497
08:36:38|0.81497
08:36:39|0.81505
08:36:40|0.81505
08:36:41|0.81473
08:36:42|0.8148
08:36:43|0.8148
08:36:44|0.8148
08:36:45|0.8148
08:36:46|0.8148
08:36:47|0.8148
08:36:49|0.81474
08:36:50|0.81474
08:36:51|0.81474
08:36:51|0.81474
08:36:52|0.81435
08:36:53|0.81446
08:36:54|0.81446
08:36:55|0.81446
08:36:56|0.81446
08:36:58|0.81446
08:36:59|0.81446
08:36:59|0.81446
08:37:01|0.81446
08:37:02|0.81446
08:37:02|0.81475
08:37:03|0.81475
08:37:04|0.81498
08:37:06|0.81498
08:37:07|0.81498
08:37:07|0.81498
08:37:08|0.81442
08:37:09|0.81442
08:37:11|0.81437
08:37:12|0.81437
08:37:12|0.81437
08:37:13|0.81437
08:37:15|0.81437
08:37:16|0.81411
08:37:16|0.81408
08:37:17|0.81613
08:37:19|0.81606
08:37:21|0.81714
08:37:22|0.81693
08:37:23|0.81725
08:37:25|0.81794
08:37:25|0.81817
08:37:27|0.81795
08:37:28|0.81795
08:37:29|0.81795
08:37:30|0.81855
08:37:32|0.81838
08:37:33|0.81777
08:37:34|0.81689
08:37:35|0.81674
08:37:36|0.81673
08:37:37|0.81673
08:37:38|0.81673
08:37:39|0.81673
08:37:40|0.81673
08:37:41|0.81664
08:37:42|0.81664
08:37:42|0.81664
08:37:44|0.81664
08:37:45|0.81664
08:37:46|0.81639
08:37:47|0.81602
08:37:48|0.81602
08:37:49|0.81602
08:37:50|0.81602
08:37:51|0.81597
08:37:51|0.81589
08:37:53|0.81543
08:37:54|0.81543
08:37:55|0.81543
08:37:56|0.81543
08:37:57|0.81517
08:37:58|0.81465
08:37:59|0.81464
08:38:00|0.81463
08:38:01|0.81458
08:38:03|0.81477
08:38:03|0.81477
08:38:06|0.81501
08:38:07|0.81588
08:38:08|0.81588
08:38:09|0.81571
08:38:10|0.81544
08:38:11|0.81544
08:38:11|0.81544
08:38:13|0.81593
08:38:13|0.81596
08:38:16|0.81624
08:38:16|0.81601
08:38:17|0.81601
08:38:19|0.81601
08:38:20|0.81627
08:38:22|0.81598
08:38:23|0.81598
08:38:23|0.81598
08:38:25|0.81618
08:38:26|0.81618
08:38:28|0.81625
08:38:29|0.81625
08:38:30|0.81618
08:38:31|0.81587
08:38:32|0.81587
08:38:34|0.81587
08:38:34|0.81586
08:38:36|0.81586
08:38:37|0.81586
08:38:38|0.81586
08:38:40|0.8159
08:38:40|0.816
08:38:42|0.816
08:38:44|0.81628
08:38:44|0.81651
08:38:46|0.8156
08:38:47|0.8156
08:38:48|0.81597
08:38:49|0.81597
08:38:50|0.81599
08:38:52|0.81599
08:38:53|0.81592
08:38:54|0.81634
08:38:55|0.8158
08:38:55|0.81623
08:38:57|0.81623
08:38:58|0.81623
08:38:59|0.81623
08:39:00|0.81594
08:39:01|0.81594
08:39:02|0.81594
08:39:03|0.81569
08:39:04|0.81569
08:39:04|0.81569
08:39:05|0.81569
08:39:06|0.8157
08:39:07|0.81582
08:39:08|0.81582
08:39:09|0.81582
08:39:11|0.81548
08:39:11|0.81538
08:39:13|0.81499
08:39:13|0.81485
08:39:15|0.81467
08:39:16|0.81467
08:39:16|0.81467
08:39:18|0.81463
08:39:19|0.81463
08:39:21|0.81463
08:39:22|0.81463
08:39:24|0.81491
08:39:25|0.81491
08:39:26|0.81491
08:39:27|0.81537
08:39:29|0.81523
08:39:30|0.81543
08:39:32|0.81543
08:39:33|0.81543
08:39:34|0.81543
08:39:35|0.81491
08:39:36|0.81491
08:39:37|0.81491
08:39:38|0.81491
08:39:39|0.81472
08:39:40|0.81491
08:39:41|0.81491
08:39:42|0.81469
08:39:43|0.81469
08:39:44|0.81469
08:39:45|0.81467
08:39:46|0.81471
08:39:47|0.81471
08:39:48|0.81471
08:39:48|0.81471
08:39:50|0.81471
08:39:51|0.81472
08:39:52|0.81472
08:39:53|0.81472
08:39:54|0.81475
08:39:54|0.81489
08:39:56|0.81489
08:39:57|0.81477
08:39:58|0.81477
08:39:59|0.81477
08:40:00|0.81474
08:40:01|0.81474
08:40:02|0.8149
08:40:03|0.8149
08:40:04|0.8149
08:40:05|0.8149
08:40:06|0.8149
08:40:07|0.8149
08:40:08|0.8149
08:40:09|0.8149
08:40:10|0.8149
08:40:11|0.8149
08:40:12|0.8149
08:40:13|0.81472
08:40:14|0.81472
08:40:15|0.81472
08:40:16|0.81472
08:40:17|0.81464
08:40:18|0.81464
08:40:19|0.81464
08:40:21|0.81464
08:40:23|0.81489
08:40:23|0.81489
08:40:25|0.81496
08:40:26|0.81496
08:40:28|0.81518
08:40:28|0.81518
08:40:30|0.81518
08:40:31|0.81518
08:40:33|0.81518
08:40:34|0.81518
08:40:34|0.81497
08:40:36|0.81497
08:40:37|0.81502
08:40:38|0.81501
08:40:39|0.81502
08:40:40|0.81502
08:40:41|0.81552
08:40:42|0.81543
08:40:43|0.81543
08:40:45|0.81496
08:40:45|0.81496
08:40:46|0.81496
08:40:47|0.81463
08:40:48|0.81463
08:40:49|0.81458
08:40:50|0.81429
08:40:52|0.81433
08:40:52|0.81433
08:40:53|0.81433
08:40:54|0.81427
08:40:55|0.81428
08:40:57|0.81428
08:40:58|0.81428
08:40:59|0.81428
08:41:00|0.81428
08:41:00|0.81427
08:41:02|0.81427
08:41:03|0.81428
08:41:03|0.81428
08:41:04|0.81428
08:41:06|0.81428
08:41:07|0.81433
08:41:08|0.81433
08:41:09|0.81433
08:41:10|0.81433
08:41:12|0.81436
08:41:12|0.81436
08:41:13|0.81429
08:41:14|0.81427
08:41:15|0.81427
08:41:16|0.81427
08:41:17|0.81427
08:41:18|0.81427
08:41:19|0.81427
08:41:20|0.81427
08:41:22|0.81427
08:41:23|0.81427
08:41:25|0.81427
08:41:26|0.81427
08:41:28|0.81427
08:41:28|0.81427
08:41:29|0.81433
08:41:30|0.81433
08:41:31|0.81433
08:41:33|0.81433
08:41:34|0.81437
08:41:35|0.81437
08:41:36|0.81437
08:41:36|0.81437
08:41:38|0.81437
08:41:39|0.81441
08:41:41|0.81441
08:41:42|0.81441
08:41:42|0.81461
08:41:44|0.81475
08:41:45|0.81486
08:41:46|0.81486
08:41:47|0.81486
08:41:48|0.81486
08:41:49|0.81463
08:41:50|0.81429
08:41:51|0.81419
08:41:53|0.81419
08:41:53|0.81419
08:41:55|0.81419
08:41:55|0.81419
08:41:57|0.81419
08:41:58|0.81419
08:41:59|0.81415
08:42:00|0.81415
08:42:01|0.81415
08:42:02|0.81415
08:42:04|0.81415
08:42:05|0.81415
08:42:06|0.81415
08:42:07|0.81415
08:42:08|0.81415
08:42:09|0.81413
08:42:11|0.81413
08:42:11|0.81413
08:42:13|0.81413
08:42:14|0.81414
08:42:15|0.81414
08:42:16|0.81392
08:42:17|0.81417
08:42:18|0.81417
08:42:19|0.81496
08:42:20|0.8147
08:42:21|0.81479
08:42:23|0.81479
08:42:24|0.81536
08:42:26|0.81536
08:42:27|0.81536
08:42:28|0.81564
08:42:29|0.81564
08:42:30|0.81642
08:42:31|0.81648
08:42:32|0.81648
08:42:33|0.81648
08:42:35|0.81629
08:42:35|0.81624
08:42:36|0.81624
08:42:37|0.81624
08:42:38|0.81624
08:42:39|0.81624
08:42:40|0.81624
08:42:41|0.81624
08:42:43|0.81606
08:42:43|0.81606
08:42:44|0.81595
08:42:45|0.81586
08:42:46|0.81586
08:42:48|0.81586
08:42:48|0.81586
08:42:49|0.81582
08:42:51|0.81566
08:42:52|0.81566
08:42:53|0.81578
08:42:54|0.81578
08:42:55|0.81587
08:42:56|0.81632
08:42:57|0.81605
08:42:58|0.81605
08:42:59|0.81605
08:43:00|0.81609
08:43:01|0.816
08:43:02|0.816
08:43:03|0.8157
08:43:04|0.8157
08:43:05|0.8157
08:43:06|0.8157
08:43:07|0.8157
08:43:08|0.81656
08:43:10|0.81656
08:43:11|0.81656
08:43:12|0.81656
08:43:13|0.81656
08:43:14|0.81638
08:43:15|0.81638
08:43:16|0.81642
08:43:17|0.81673
08:43:18|0.81678
08:43:19|0.81678
08:43:20|0.81678
08:43:21|0.81678
08:43:22|0.81653
08:43:24|0.81653
08:43:25|0.81673
08:43:26|0.81678
08:43:28|0.81678
08:43:29|0.81678
08:43:30|0.81678
08:43:32|0.81677
08:43:34|0.8171
08:43:34|0.8171
08:43:36|0.81701
08:43:37|0.81701
08:43:38|0.81655
08:43:39|0.81655
08:43:40|0.81655
08:43:41|0.81655
08:43:43|0.8166
08:43:44|0.8166
08:43:45|0.8166
08:43:47|0.8166
08:43:48|0.8166
08:43:50|0.8166
08:43:50|0.8166
08:43:51|0.8166
08:43:53|0.8166
08:43:54|0.81622
08:43:55|0.81622
08:43:56|0.81602
08:43:57|0.81602
08:43:58|0.81602
08:43:59|0.81602
08:44:00|0.81602
08:44:01|0.81602
08:44:02|0.81602
08:44:03|0.81602
08:44:04|0.81602
08:44:05|0.81614
08:44:06|0.816
08:44:07|0.816
08:44:08|0.81566
08:44:09|0.81566
08:44:10|0.81566
08:44:11|0.81566
08:44:12|0.81545
08:44:13|0.81549
08:44:14|0.81536
08:44:15|0.81535
08:44:16|0.81535
08:44:17|0.81535
08:44:18|0.81535
08:44:19|0.81458
08:44:20|0.81458
08:44:21|0.81458
08:44:22|0.81458
08:44:23|0.81458
08:44:24|0.81458
08:44:26|0.81496
08:44:27|0.81505
08:44:28|0.81505
08:44:30|0.81505
08:44:31|0.81521
08:44:32|0.81521
08:44:34|0.81523
08:44:35|0.81523
08:44:36|0.81526
08:44:37|0.81549
08:44:38|0.81549
08:44:39|0.81548
08:44:40|0.81548
08:44:41|0.81548
08:44:42|0.81548
08:44:43|0.81548
08:44:44|0.81548
08:44:45|0.81543
08:44:47|0.81543
08:44:47|0.81543
08:44:48|0.81542
08:44:50|0.81506
08:44:51|0.81506
08:44:52|0.81506
08:44:53|0.81505
08:44:54|0.81503
08:44:55|0.81503
08:44:56|0.81548
08:44:57|0.81548
08:44:58|0.81548
08:44:59|0.81548
08:45:00|0.81548
08:45:01|0.81549
08:45:02|0.81549
08:45:03|0.81549
08:45:04|0.81541
08:45:05|0.81541
08:45:06|0.81541
08:45:07|0.81541
08:45:08|0.81529
08:45:09|0.81529
08:45:10|0.81455
08:45:11|0.81455
08:45:12|0.81455
08:45:13|0.81449
08:45:14|0.81449
08:45:15|0.81441
08:45:16|0.81507
08:45:17|0.81507
08:45:18|0.81507
08:45:19|0.81507
08:45:20|0.81507
08:45:21|0.81433
08:45:22|0.81403
08:45:23|0.81403
08:45:24|0.81403
08:45:26|0.81417
08:45:28|0.81417
08:45:28|0.81412
08:45:29|0.81437
08:45:30|0.81437
08:45:32|0.81437
08:45:33|0.81504
08:45:35|0.81504
08:45:36|0.81446
08:45:37|0.81437
08:45:38|0.81424
08:45:39|0.81423
08:45:40|0.81413
08:45:41|0.81413
08:45:42|0.81443
08:45:42|0.81443
08:45:44|0.81443
08:45:44|0.81471
08:45:45|0.81471
08:45:46|0.81471
08:45:48|0.81471
08:45:49|0.81471
08:45:50|0.81471
08:45:51|0.81471
08:45:52|0.81445
08:45:53|0.81445
08:45:54|0.81445
08:45:55|0.81457
08:45:57|0.81457
08:45:58|0.81457
08:45:58|0.81457
08:45:59|0.81457
08:46:00|0.81461
08:46:02|0.81437
08:46:03|0.81437
08:46:04|0.81437
08:46:05|0.81437
08:46:06|0.81446
08:46:07|0.81442
08:46:08|0.81442
08:46:09|0.81442
08:46:10|0.81442
08:46:11|0.81442
08:46:12|0.8147
08:46:13|0.81451
08:46:14|0.81451
08:46:15|0.81438
08:46:16|0.81438
08:46:17|0.81416
08:46:18|0.81392
08:46:19|0.81362
08:46:20|0.81359
08:46:21|0.81354
08:46:22|0.81354
08:46:23|0.81354
08:46:24|0.81349
08:46:25|0.81322
08:46:27|0.81322
08:46:29|0.81333
08:46:30|0.81315
08:46:31|0.81318
08:46:32|0.81318
08:46:33|0.81318
08:46:34|0.81318
08:46:35|0.81318
08:46:36|0.81301
08:46:37|0.81313
08:46:39|0.81322
08:46:40|0.81308
08:46:41|0.81308
08:46:42|0.81315
08:46:43|0.81318
08:46:43|0.81318
08:46:44|0.81318
08:46:46|0.81318
08:46:46|0.81326
08:46:48|0.81332
08:46:50|0.81348
08:46:50|0.8133
08:46:51|0.8133
08:46:52|0.8133
08:46:54|0.8133
08:46:55|0.8133
08:46:56|0.8133
08:46:57|0.8133
08:46:58|0.81328
08:46:59|0.81314
08:47:00|0.81303
08:47:01|0.81315
08:47:02|0.81333
08:47:03|0.81333
08:47:04|0.81333
08:47:05|0.81333
08:47:06|0.81309
08:47:07|0.81315
08:47:08|0.81339
08:47:09|0.81339
08:47:10|0.81339
08:47:11|0.81339
08:47:12|0.8133
08:47:13|0.81344
08:47:14|0.81344
08:47:15|0.81344
08:47:16|0.81344
08:47:17|0.81354
08:47:18|0.81379
08:47:19|0.81379
08:47:20|0.81379
08:47:21|0.81377
08:47:22|0.81365
08:47:23|0.81365
08:47:24|0.81344
08:47:25|0.81326
08:47:26|0.81326
08:47:28|0.81326
08:47:29|0.81326
08:47:30|0.81318
08:47:31|0.81328
08:47:32|0.81328
08:47:34|0.81328
08:47:35|0.81388
08:47:36|0.81388
08:47:37|0.81388
08:47:38|0.81388
08:47:39|0.81388
08:47:40|0.81388
08:47:41|0.81388
08:47:42|0.81346
08:47:43|0.81346
08:47:44|0.81346
08:47:45|0.81329
08:47:46|0.81329
08:47:48|0.81329
08:47:48|0.81323
08:47:50|0.81323
08:47:50|0.81306
08:47:52|0.81323
08:47:53|0.81287
08:47:54|0.8123
08:47:55|0.81228
08:47:56|0.81276
08:47:57|0.81276
08:47:58|0.81265
08:47:58|0.8131
08:48:00|0.81332
08:48:00|0.81349
08:48:02|0.81347
08:48:03|0.81349
08:48:04|0.8134
08:48:05|0.81339
08:48:06|0.81342
08:48:07|0.81304
08:48:08|0.81304
08:48:09|0.81308
08:48:10|0.81308
08:48:10|0.81308
08:48:12|0.81334
08:48:13|0.81334
08:48:14|0.81334
08:48:15|0.81334
08:48:15|0.81334
08:48:18|0.81333
08:48:18|0.81333
08:48:19|0.81319
08:48:20|0.81311
08:48:21|0.81311
08:48:22|0.81311
08:48:23|0.81304
08:48:24|0.81286
08:48:25|0.81286
08:48:26|0.81282
08:48:27|0.81282
08:48:30|0.81282
08:48:30|0.81282
08:48:32|0.81281
08:48:33|0.81281
08:48:34|0.81281
08:48:36|0.81261
08:48:37|0.81261
08:48:38|0.81261
08:48:39|0.81261
08:48:40|0.81261
08:48:41|0.8126
08:48:42|0.81233
08:48:42|0.81233
08:48:43|0.81233
08:48:45|0.81236
08:48:46|0.81254
08:48:47|0.81279
08:48:47|0.81279
08:48:49|0.8128
08:48:49|0.81282
08:48:51|0.81282
08:48:52|0.8128
08:48:52|0.8128
08:48:54|0.8128
08:48:54|0.8128
08:48:56|0.8128
08:48:57|0.8128
08:48:58|0.8128
08:48:59|0.8128
08:49:01|0.81295
08:49:01|0.81295
08:49:02|0.81295
08:49:03|0.81295
08:49:04|0.81295
08:49:05|0.81288
08:49:06|0.81295
08:49:07|0.81295
08:49:08|0.81295
08:49:09|0.81295
08:49:10|0.81295
08:49:11|0.81295
08:49:12|0.8129
08:49:13|0.81297
08:49:14|0.81297
08:49:15|0.81322
08:49:16|0.81327
08:49:17|0.81349
08:49:18|0.81349
08:49:19|0.81349
08:49:21|0.81368
08:49:22|0.81368
08:49:23|0.81368
08:49:24|0.81369
08:49:25|0.81388
08:49:26|0.81388
08:49:27|0.81395
08:49:28|0.81395
08:49:30|0.814
08:49:32|0.814
08:49:33|0.81406
08:49:35|0.81406
08:49:36|0.81407
08:49:37|0.8139
08:49:38|0.81391
08:49:39|0.81366
08:49:40|0.81354
08:49:41|0.81378
08:49:42|0.81378
08:49:43|0.81334
08:49:45|0.81371
08:49:46|0.81371
08:49:47|0.81371
08:49:48|0.81371
08:49:49|0.81371
08:49:50|0.81393
08:49:51|0.81393
08:49:53|0.81395
08:49:54|0.81378
08:49:55|0.81378
08:49:56|0.81378
08:49:56|0.81368
08:49:58|0.81368
08:49:58|0.81376
08:50:00|0.81362
08:50:01|0.81317
08:50:02|0.81293
08:50:03|0.81288
08:50:04|0.81258
08:50:05|0.81258
08:50:06|0.81258
08:50:07|0.81232
08:50:08|0.812
08:50:09|0.81156
08:50:10|0.8086
08:50:11|0.81
08:50:12|0.80893
08:50:13|0.8093
08:50:14|0.80886
08:50:15|0.80892
08:50:17|0.81003
08:50:17|0.80956
08:50:18|0.80956
08:50:19|0.80944
08:50:20|0.80944
08:50:21|0.81015
08:50:22|0.81015
08:50:24|0.80961
08:50:25|0.80971
08:50:26|0.80947
08:50:27|0.80958
08:50:28|0.80988
08:50:30|0.80975
08:50:32|0.80971
08:50:33|0.80942
08:50:35|0.80918
08:50:36|0.80918
08:50:37|0.80943
08:50:38|0.81035
08:50:39|0.81035
08:50:40|0.81035
08:50:41|0.8095
08:50:42|0.80956
08:50:43|0.80956
08:50:44|0.80989
08:50:45|0.8099
08:50:47|0.80989
08:50:48|0.81015
08:50:48|0.80992
08:50:50|0.81009
08:50:52|0.81009
08:50:52|0.81009
08:50:53|0.81009
08:50:54|0.80934
08:50:55|0.80949
08:50:56|0.80949
08:50:58|0.80969
08:50:58|0.80969
08:50:59|0.81005
08:51:00|0.81005
08:51:01|0.81005
08:51:02|0.80993
08:51:03|0.80993
08:51:04|0.80993
08:51:05|0.80952
08:51:06|0.80952
08:51:07|0.80952
08:51:08|0.80971
08:51:10|0.80956
08:51:10|0.80951
08:51:11|0.80966
08:51:12|0.80966
08:51:13|0.80972
08:51:15|0.81003
08:51:16|0.81014
08:51:16|0.81014
08:51:18|0.81048
08:51:19|0.81048
08:51:20|0.81059
08:51:21|0.81033
08:51:22|0.81004
08:51:23|0.81053
08:51:23|0.81053
08:51:25|0.81068
08:51:25|0.81049
08:51:27|0.81041
08:51:27|0.81048
08:51:28|0.81053
08:51:30|0.81055
08:51:32|0.81077
08:51:32|0.81077
08:51:33|0.81066
08:51:35|0.81066
08:51:36|0.81066
08:51:37|0.81066
08:51:38|0.81066
08:51:39|0.81007
08:51:40|0.81016
08:51:41|0.81015
08:51:42|0.81046
08:51:43|0.81073
08:51:44|0.81073
08:51:45|0.81073
08:51:46|0.81073
08:51:47|0.81067
08:51:48|0.81026
08:51:49|0.81026
08:51:50|0.81026
08:51:52|0.81026
08:51:52|0.81046
08:51:53|0.81005
08:51:54|0.81079
08:51:55|0.8102
08:51:56|0.81
08:51:57|0.81001
08:51:58|0.81012
08:51:59|0.81006
08:52:00|0.81006
08:52:01|0.81006
08:52:02|0.81029
08:52:03|0.81023
08:52:05|0.80972
08:52:06|0.80969
08:52:07|0.8095
08:52:08|0.8095
08:52:10|0.80951
08:52:10|0.80951
08:52:11|0.81057
08:52:12|0.81059
08:52:13|0.81065
08:52:15|0.81065
08:52:16|0.81065
08:52:17|0.81064
08:52:17|0.81021
08:52:18|0.81019
08:52:19|0.81021
08:52:21|0.81021
08:52:22|0.81019
08:52:23|0.81061
08:52:23|0.81041
08:52:24|0.81041
08:52:25|0.81041
08:52:27|0.81021
08:52:28|0.81021
08:52:29|0.81021
08:52:30|0.81021
08:52:30|0.81021
08:52:32|0.81034
08:52:34|0.81053
08:52:35|0.81054
08:52:36|0.81054
08:52:37|0.81044
08:52:38|0.80993
08:52:39|0.81003
08:52:40|0.81009
08:52:41|0.81009
08:52:42|0.81063
08:52:44|0.81063
08:52:45|0.81063
08:52:46|0.81063
08:52:47|0.81063
08:52:48|0.8106
08:52:49|0.8106
08:52:50|0.8106
08:52:51|0.81019
08:52:52|0.8103
08:52:53|0.80972
08:52:54|0.8095
08:52:55|0.8095
08:52:56|0.809
08:52:57|0.809
08:52:58|0.809
08:52:59|0.809
08:53:00|0.80894
08:53:01|0.80894
08:53:02|0.80937
08:53:03|0.80937
08:53:04|0.80937
08:53:05|0.80937
08:53:06|0.8095
08:53:07|0.80996
08:53:08|0.81002
08:53:09|0.81043
08:53:10|0.81062
08:53:11|0.81113
08:53:12|0.81148
08:53:13|0.81169
08:53:14|0.81162
08:53:15|0.81147
08:53:16|0.81142
08:53:17|0.81141
08:53:18|0.81111
08:53:20|0.81111
08:53:21|0.81111
08:53:22|0.81111
08:53:23|0.81111
08:53:23|0.81111
08:53:25|0.81116
08:53:26|0.81116
08:53:27|0.81116
08:53:28|0.81116
08:53:29|0.81116
08:53:30|0.81116
08:53:31|0.81116
08:53:33|0.81116
08:53:35|0.81116
08:53:35|0.81116
08:53:37|0.8114
08:53:38|0.8114
08:53:39|0.8114
08:53:41|0.81098
08:53:42|0.81098
08:53:43|0.81098
08:53:44|0.81094
08:53:45|0.81094
08:53:46|0.81094
08:53:48|0.81094
08:53:49|0.81119
08:53:50|0.81119
08:53:51|0.81119
08:53:52|0.81119
08:53:53|0.8111
08:53:54|0.81093
08:53:55|0.811
08:53:56|0.81103
08:53:56|0.81103
08:53:59|0.8112
08:53:59|0.8112
08:54:00|0.81099
08:54:02|0.81135
08:54:02|0.81135
08:54:03|0.81125
08:54:04|0.81094
08:54:05|0.81075
08:54:07|0.81074
08:54:08|0.81074
08:54:09|0.81066
08:54:10|0.81066
08:54:11|0.81061
08:54:12|0.81061
08:54:13|0.81061
08:54:14|0.8106
08:54:15|0.8106
08:54:17|0.81061
08:54:18|0.81061
08:54:18|0.81061
08:54:20|0.81049
08:54:20|0.81049
08:54:21|0.81049
08:54:22|0.81049
08:54:23|0.81078
08:54:25|0.81061
08:54:25|0.81071
08:54:27|0.81059
08:54:27|0.81061
08:54:28|0.81061
08:54:29|0.81073
08:54:30|0.81073
08:54:31|0.81073
08:54:32|0.81073
08:54:34|0.81062
08:54:35|0.8104
08:54:36|0.8104
08:54:37|0.8106
08:54:39|0.81017
08:54:40|0.81017
08:54:41|0.81017
08:54:41|0.81017
08:54:43|0.81017
08:54:44|0.80974
08:54:45|0.80972
08:54:45|0.80972
08:54:48|0.80972
08:54:49|0.80972
08:54:50|0.80972
08:54:51|0.80972
08:54:52|0.80972
08:54:53|0.80972
08:54:54|0.80977
08:54:55|0.80977
08:54:56|0.80977
08:54:56|0.80977
08:54:57|0.80977
08:54:59|0.80977
08:55:00|0.80977
08:55:01|0.80977
08:55:02|0.8094
08:55:03|0.80947
08:55:04|0.80945
08:55:05|0.80945
08:55:06|0.80945
08:55:07|0.80945
08:55:08|0.80945
08:55:09|0.80945
08:55:10|0.80945
08:55:11|0.80945
08:55:12|0.80961
08:55:13|0.80964
08:55:14|0.80964
08:55:15|0.80985
08:55:16|0.80985
08:55:17|0.8098
08:55:18|0.80963
08:55:19|0.80928
08:55:20|0.80947
08:55:21|0.80947
08:55:23|0.80947
08:55:24|0.80947
08:55:25|0.80973
08:55:26|0.80899
08:55:27|0.8087
08:55:28|0.8087
08:55:29|0.8087
08:55:30|0.8087
08:55:31|0.80852
08:55:32|0.80852
08:55:33|0.80839
08:55:34|0.80815
08:55:36|0.80815
08:55:38|0.80895
08:55:39|0.80876
08:55:40|0.80836
08:55:41|0.80858
08:55:43|0.80903
08:55:44|0.80923
08:55:45|0.80903
08:55:46|0.80903
08:55:48|0.80921
08:55:48|0.80921
08:55:49|0.80921
08:55:50|0.80921
08:55:51|0.80873
08:55:52|0.80887
08:55:53|0.80895
08:55:54|0.80873
08:55:55|0.80873
08:55:56|0.80873
08:55:57|0.80873
08:55:58|0.80873
08:55:59|0.80879
08:56:00|0.8089
08:56:01|0.8089
08:56:02|0.80874
08:56:03|0.80874
08:56:05|0.80873
08:56:06|0.80841
08:56:07|0.80841
08:56:08|0.80874
08:56:09|0.80874
08:56:10|0.80858
08:56:11|0.80841
08:56:12|0.80841
08:56:13|0.8081
08:56:14|0.8081
08:56:15|0.80853
08:56:17|0.80505
08:56:17|0.80535
08:56:19|0.80521
08:56:19|0.80543
08:56:20|0.80602
08:56:21|0.80593
08:56:22|0.80597
08:56:23|0.80514
08:56:24|0.80504
08:56:26|0.80525
08:56:27|0.80524
08:56:28|0.80504
08:56:29|0.80504
08:56:30|0.80557
08:56:30|0.80516
08:56:31|0.80451
08:56:32|0.80491
08:56:33|0.80482
08:56:34|0.8048
08:56:35|0.80451
08:56:37|0.80427
08:56:38|0.80426
08:56:39|0.80436
08:56:40|0.80452
08:56:42|0.80456
08:56:43|0.80457
08:56:44|0.8046
08:56:45|0.80522
08:56:46|0.80522
08:56:47|0.80541
08:56:48|0.80581
08:56:49|0.80586
08:56:50|0.80602
08:56:51|0.80602
08:56:52|0.80587
08:56:53|0.80587
08:56:54|0.80586
08:56:55|0.80586
08:56:56|0.80585
08:56:57|0.80594
08:56:58|0.8056
08:56:59|0.80531
08:57:00|0.80513
08:57:01|0.80579
08:57:02|0.80586
08:57:03|0.80606
08:57:04|0.80606
08:57:05|0.80606
08:57:06|0.80617
08:57:07|0.80624
08:57:08|0.80603
08:57:09|0.80603
08:57:10|0.80628
08:57:11|0.80642
08:57:12|0.80645
08:57:13|0.80645
08:57:14|0.80596
08:57:15|0.80621
08:57:16|0.80662
08:57:17|0.80679
08:57:18|0.80679
08:57:19|0.80627
08:57:20|0.80626
08:57:21|0.80617
08:57:22|0.80642
08:57:23|0.80643
08:57:24|0.80648
08:57:25|0.80632
08:57:26|0.80652
08:57:27|0.8067
08:57:28|0.80656
08:57:29|0.80616
08:57:30|0.80617
08:57:31|0.80617
08:57:32|0.80637
08:57:33|0.80637
08:57:34|0.80637
08:57:35|0.80637
08:57:37|0.80623
08:57:38|0.80623
08:57:40|0.80609
08:57:41|0.80609
08:57:42|0.80635
08:57:43|0.80635
08:57:45|0.80635
08:57:46|0.80635
08:57:47|0.80634
08:57:48|0.8066
08:57:49|0.8066
08:57:50|0.80641
08:57:51|0.80646
08:57:52|0.80646
08:57:53|0.80646
08:57:54|0.80646
08:57:55|0.80646
08:57:56|0.80646
08:57:57|0.80677
08:57:58|0.80677
08:57:59|0.80677
08:58:00|0.80677
08:58:01|0.80682
08:58:02|0.80642
08:58:03|0.80646
08:58:04|0.80646
08:58:05|0.80626
08:58:06|0.80609
08:58:07|0.80598
08:58:08|0.80598
08:58:08|0.80598
08:58:10|0.80635
08:58:11|0.80635
08:58:11|0.80635
08:58:13|0.80635
08:58:14|0.80624
08:58:15|0.80624
08:58:16|0.80624
08:58:18|0.80567
08:58:18|0.80567
08:58:19|0.80557
08:58:20|0.80626
08:58:21|0.80626
08:58:22|0.80633
08:58:23|0.80633
08:58:24|0.80633
08:58:25|0.80633
08:58:26|0.80622
08:58:27|0.8053
08:58:28|0.8053
08:58:29|0.80591
08:58:30|0.80591
08:58:31|0.80613
08:58:32|0.80613
08:58:33|0.80578
08:58:34|0.80578
08:58:35|0.80647
08:58:36|0.80641
08:58:37|0.80641
08:58:39|0.80641
08:58:40|0.80641
08:58:41|0.80641
08:58:43|0.80641
08:58:44|0.80634
08:58:45|0.80634
08:58:46|0.80634
08:58:47|0.80602
08:58:49|0.80614
08:58:50|0.80626
08:58:51|0.80633
08:58:52|0.80633
08:58:54|0.80623
08:58:55|0.80608
08:58:56|0.80571
08:58:57|0.80571
08:58:58|0.80571
08:58:59|0.80571
08:59:00|0.80571
08:59:01|0.80562
08:59:02|0.80562
08:59:03|0.80561
08:59:04|0.80554
08:59:05|0.80554
08:59:06|0.80481
08:59:07|0.80482
08:59:08|0.80414
08:59:09|0.80415
08:59:10|0.80405
08:59:11|0.80419
08:59:12|0.80452
08:59:13|0.80457
08:59:14|0.80475
08:59:15|0.80474
08:59:16|0.80631
08:59:17|0.80661
08:59:18|0.80672
08:59:19|0.80703
08:59:20|0.80765
08:59:21|0.80766
08:59:22|0.80789
08:59:23|0.80856
08:59:24|0.80884
08:59:25|0.80897
08:59:26|0.80895
08:59:27|0.80794
08:59:28|0.80794
08:59:29|0.8082
08:59:30|0.80802
08:59:31|0.80814
08:59:32|0.80799
08:59:33|0.8084
08:59:34|0.80861
08:59:35|0.80824
08:59:36|0.80822
08:59:37|0.80824
08:59:38|0.80803
08:59:40|0.8079
08:59:41|0.8079
08:59:42|0.8076
08:59:44|0.80759
08:59:45|0.80781
08:59:46|0.80813
08:59:46|0.80813
08:59:48|0.80824
08:59:49|0.80824
08:59:50|0.80891
08:59:51|0.80924
08:59:52|0.80924
08:59:53|0.80919
08:59:54|0.8092
08:59:55|0.80957
08:59:57|0.80964
08:59:57|0.80964
08:59:58|0.80985
08:59:59|0.80985
09:00:00|0.80985
09:00:01|0.80952
09:00:02|0.80952
09:00:03|0.80939
09:00:04|0.80902
09:00:05|0.80902
09:00:06|0.80911
09:00:07|0.80895
09:00:08|0.80892
09:00:09|0.80909
09:00:10|0.80909
09:00:11|0.80939
09:00:12|0.80971
09:00:13|0.81014
09:00:14|0.8103
09:00:15|0.81074
09:00:16|0.81116
09:00:17|0.81065
09:00:18|0.81059
09:00:19|0.81059
09:00:21|0.8103
09:00:22|0.81036
09:00:23|0.81074
09:00:24|0.81088
09:00:25|0.81088
09:00:26|0.81084
09:00:27|0.81088
09:00:28|0.81088
09:00:29|0.81123
09:00:30|0.81088
09:00:31|0.81088
09:00:32|0.81088
09:00:33|0.81088
09:00:34|0.81117
09:00:35|0.81126
09:00:36|0.81152
09:00:37|0.81163
09:00:38|0.81181
09:00:39|0.81214
09:00:41|0.81183
09:00:42|0.81155
09:00:43|0.81193
09:00:44|0.81126
09:00:46|0.81039
09:00:47|0.81039
09:00:48|0.81039
09:00:49|0.81039
09:00:50|0.81095
09:00:51|0.811
09:00:53|0.81072
09:00:53|0.81072
09:00:54|0.81099
09:00:55|0.81099
09:00:56|0.81089
09:00:57|0.81062
09:00:58|0.81062
09:01:00|0.81061
09:01:01|0.81125
09:01:02|0.81085
09:01:04|0.81085
09:01:05|0.81085
09:01:05|0.81085
09:01:06|0.81099
09:01:08|0.81062
09:01:09|0.81076
09:01:09|0.81076
09:01:11|0.81076
09:01:11|0.81076
09:01:12|0.81076
09:01:14|0.81076
09:01:14|0.81076
09:01:16|0.81094
09:01:16|0.81067
09:01:18|0.81138
09:01:19|0.81141
09:01:20|0.81109
09:01:21|0.81109
09:01:22|0.81109
09:01:23|0.81109
09:01:24|0.81109
09:01:25|0.81109
09:01:26|0.81111
09:01:27|0.81111
09:01:28|0.8111
09:01:29|0.8111
09:01:30|0.8111
09:01:31|0.81111
09:01:32|0.81111
09:01:33|0.81115
09:01:34|0.81115
09:01:35|0.81136
09:01:36|0.81164
09:01:37|0.81164
09:01:38|0.81165
09:01:39|0.81164
09:01:40|0.81099
09:01:42|0.81096
09:01:44|0.81012
09:01:44|0.80978
09:01:46|0.80965
09:01:47|0.80894
09:01:49|0.80894
09:01:49|0.80894
09:01:51|0.80919
09:01:51|0.80953
09:01:53|0.80959
09:01:54|0.80959
09:01:55|0.80978
09:01:56|0.80978
09:01:57|0.80997
09:01:58|0.80997
09:01:59|0.80936
09:02:00|0.80966
09:02:01|0.80917
09:02:03|0.80917
09:02:03|0.80917
09:02:05|0.80917
09:02:06|0.80925
09:02:07|0.80887
09:02:07|0.80887
09:02:09|0.80883
09:02:10|0.80834
09:02:11|0.80815
09:02:12|0.80815
09:02:13|0.80879
09:02:14|0.8085
09:02:15|0.80815
09:02:16|0.80786
09:02:17|0.80744
09:02:18|0.80759
09:02:19|0.80759
09:02:19|0.80815
09:02:21|0.80834
09:02:22|0.80823
09:02:24|0.80823
09:02:24|0.80764
09:02:25|0.80793
09:02:26|0.80772
09:02:27|0.80772
09:02:28|0.80751
09:02:29|0.80751
09:02:30|0.80751
09:02:31|0.80827
09:02:32|0.80827
09:02:33|0.80814
09:02:34|0.80814
09:02:35|0.80814
09:02:36|0.80829
09:02:37|0.80829
09:02:38|0.80829
09:02:39|0.80829
09:02:40|0.80828
09:02:42|0.80817
09:02:44|0.80823
09:02:45|0.80802
09:02:47|0.80829
09:02:48|0.80829
09:02:49|0.80829
09:02:50|0.80829
09:02:52|0.80817
09:02:52|0.80776
09:02:53|0.80774
09:02:54|0.80774
09:02:55|0.80769
09:02:56|0.80738
09:02:57|0.80738
09:02:58|0.80738
09:02:59|0.80693
09:03:00|0.8069
09:03:01|0.80683
09:03:02|0.80671
09:03:03|0.80707
09:03:05|0.80735
09:03:07|0.80772
09:03:08|0.80772
09:03:08|0.80778
09:03:10|0.80792
09:03:10|0.80792
09:03:12|0.80794
09:03:13|0.80802
09:03:14|0.80804
09:03:15|0.80804
09:03:16|0.80788
09:03:16|0.80788
09:03:18|0.80798
09:03:18|0.80847
09:03:20|0.80829
09:03:21|0.80829
09:03:22|0.80829
09:03:23|0.80829
09:03:24|0.80829
09:03:25|0.80829
09:03:26|0.80829
09:03:27|0.8087
09:03:28|0.8087
09:03:29|0.8087
09:03:30|0.8087
09:03:31|0.80827
09:03:32|0.80827
09:03:33|0.80827
09:03:34|0.80827
09:03:35|0.8086
09:03:36|0.8086
09:03:37|0.8086
09:03:38|0.8086
09:03:39|0.80843
09:03:40|0.8084
09:03:41|0.8084
09:03:42|0.8084
09:03:44|0.80905
09:03:46|0.80904
09:03:47|0.80888
09:03:48|0.80888
09:03:49|0.80888
09:03:51|0.80862
09:03:52|0.80899
09:03:53|0.80899
09:03:55|0.80887
09:03:56|0.80888
09:03:58|0.80845
09:03:59|0.80845
09:04:00|0.80845
09:04:00|0.80809
09:04:02|0.80832
09:04:03|0.80813
09:04:04|0.80813
09:04:05|0.80813
09:04:06|0.80813
09:04:08|0.80813
09:04:08|0.80813
09:04:10|0.80825
09:04:10|0.80825
09:04:11|0.80825
09:04:12|0.80825
09:04:13|0.80825
09:04:15|0.80825
09:04:16|0.80825
09:04:17|0.8084
09:04:17|0.8084
09:04:18|0.8084
09:04:19|0.8084
09:04:21|0.8084
09:04:21|0.8084
09:04:22|0.80859
09:04:23|0.80899
09:04:24|0.80895
09:04:26|0.80904
09:04:27|0.8096
09:04:27|0.80939
09:04:28|0.80963
09:04:30|0.80992
09:04:31|0.80995
09:04:32|0.80992
09:04:32|0.80999
09:04:34|0.80973
09:04:34|0.80999
09:04:35|0.80999
09:04:36|0.80999
09:04:38|0.80982
09:04:39|0.81003
09:04:39|0.81003
09:04:41|0.81003
09:04:41|0.81003
09:04:42|0.81016
09:04:44|0.81003
09:04:45|0.81021
09:04:47|0.81032
09:04:48|0.81032
09:04:49|0.81038
09:04:50|0.81046
09:04:51|0.81046
09:04:52|0.81046
09:04:54|0.81047
09:04:54|0.81016
09:04:55|0.81016
09:04:56|0.81
09:04:57|0.81049
09:04:58|0.81054
09:05:00|0.81031
09:05:01|0.81001
09:05:03|0.81043
09:05:04|0.81049
09:05:04|0.81063
09:05:05|0.81063
09:05:07|0.81077
09:05:08|0.81052
09:05:08|0.81052
09:05:10|0.81059
09:05:10|0.81059
09:05:12|0.8104
09:05:12|0.8105
09:05:14|0.8105
09:05:14|0.8105
09:05:16|0.8109
09:05:17|0.81092
09:05:17|0.81092
09:05:18|0.81092
09:05:20|0.81069
09:05:20|0.81051
09:05:22|0.81051
09:05:22|0.81008
09:05:23|0.8105
09:05:24|0.8105
09:05:26|0.81066
09:05:26|0.81066
09:05:27|0.81066
09:05:28|0.81061
09:05:30|0.81061
09:05:31|0.81079
09:05:31|0.81079
09:05:33|0.8109
09:05:34|0.81089
09:05:34|0.81096
09:05:35|0.81091
09:05:36|0.81096
09:05:37|0.81095
09:05:38|0.81096
09:05:39|0.81096
09:05:41|0.81096
09:05:42|0.81101
09:05:42|0.81101
09:05:43|0.81101
09:05:45|0.81087
09:05:47|0.81066
09:05:49|0.81066
09:05:49|0.81064
09:05:50|0.81064
09:05:52|0.8108
09:05:54|0.8108
09:05:55|0.81074
09:05:56|0.81112
09:05:57|0.81085
09:05:58|0.81085
09:06:00|0.81092
09:06:01|0.81092
09:06:02|0.81126
09:06:03|0.81105
09:06:04|0.81098
09:06:05|0.81069
09:06:06|0.81069
09:06:08|0.81004
09:06:09|0.81004
09:06:10|0.81004
09:06:11|0.81004
09:06:12|0.81004
09:06:13|0.81004
09:06:14|0.81013
09:06:15|0.81013
09:06:16|0.81011
09:06:17|0.81011
09:06:18|0.81011
09:06:19|0.81011
09:06:20|0.81034
09:06:21|0.81034
09:06:22|0.81008
09:06:23|0.81045
09:06:24|0.81045
09:06:25|0.81045
09:06:26|0.81045
09:06:27|0.81045
09:06:28|0.81045
09:06:29|0.81045
09:06:30|0.81045
09:06:31|0.81021
09:06:32|0.81021
09:06:33|0.81021
09:06:34|0.81049
09:06:35|0.81017
09:06:36|0.81017
09:06:37|0.81017
09:06:38|0.81018
09:06:39|0.8102
09:06:40|0.8102
09:06:41|0.81032
09:06:42|0.81032
09:06:43|0.81032
09:06:44|0.81115
09:06:45|0.81125
09:06:46|0.81069
09:06:48|0.81048
09:06:49|0.81048
09:06:50|0.81025
09:06:51|0.81021
09:06:53|0.81021
09:06:54|0.81021
09:06:56|0.81021
09:06:56|0.81021
09:06:58|0.8103
09:06:59|0.8103
09:07:00|0.8103
09:07:01|0.8103
09:07:02|0.8103
09:07:03|0.81041
09:07:04|0.81041
09:07:05|0.81041
09:07:06|0.81042
09:07:07|0.81055
09:07:09|0.81055
09:07:09|0.81076
09:07:10|0.81079
09:07:12|0.81079
09:07:13|0.81055
09:07:13|0.81031
09:07:15|0.81013
09:07:16|0.81
09:07:16|0.80983
09:07:18|0.80983
09:07:19|0.80983
09:07:20|0.80983
09:07:20|0.8095
09:07:22|0.80924
09:07:23|0.80925
09:07:24|0.80894
09:07:24|0.80898
09:07:25|0.80901
09:07:26|0.80901
09:07:28|0.80901
09:07:28|0.80901
09:07:30|0.80882
09:07:30|0.80882
09:07:32|0.8088
09:07:32|0.80856
09:07:33|0.80767
09:07:34|0.8071
09:07:35|0.80708
09:07:36|0.80754
09:07:38|0.80737
09:07:38|0.80729
09:07:40|0.80727
09:07:40|0.80778
09:07:41|0.80778
09:07:42|0.80778
09:07:44|0.80769
09:07:44|0.80769
09:07:45|0.80673
09:07:47|0.80747
09:07:49|0.80726
09:07:50|0.80726
09:07:51|0.80718
09:07:52|0.80732
09:07:53|0.80734
09:07:55|0.80734
09:07:55|0.80741
09:07:56|0.80744
09:07:57|0.80728
09:07:59|0.80798
09:08:00|0.80799
09:08:01|0.80812
09:08:02|0.80812
09:08:03|0.80812
09:08:04|0.80772
09:08:05|0.80749
09:08:06|0.80778
09:08:07|0.80747
09:08:08|0.80747
09:08:09|0.80811
09:08:10|0.8081
09:08:11|0.8081
09:08:12|0.80724
09:08:13|0.80724
09:08:14|0.80724
09:08:15|0.80724
09:08:16|0.80687
09:08:17|0.8068
09:08:18|0.80659
09:08:19|0.80628
09:08:20|0.806
09:08:21|0.80601
09:08:22|0.80632
09:08:23|0.80653
09:08:24|0.80625
09:08:25|0.80625
09:08:26|0.80622
09:08:27|0.80658
09:08:28|0.80663
09:08:29|0.80659
09:08:30|0.80658
09:08:31|0.80681
09:08:32|0.80646
09:08:33|0.80646
09:08:34|0.80693
09:08:35|0.80693
09:08:36|0.80693
09:08:37|0.80645
09:08:38|0.806
09:08:39|0.80602
09:08:40|0.80602
09:08:41|0.8067
09:08:42|0.80684
09:08:43|0.80736
09:08:44|0.80685
09:08:45|0.80682
09:08:46|0.80682
09:08:47|0.80709
09:08:49|0.80709
09:08:50|0.80686
09:08:52|0.80696
09:08:53|0.80685
09:08:55|0.80685
09:08:55|0.80685
09:08:56|0.80685
09:08:57|0.80685
09:08:58|0.80678
09:08:59|0.80679
09:09:00|0.80691
09:09:01|0.80679
09:09:02|0.80689
09:09:04|0.80663
09:09:05|0.80661
09:09:06|0.80661
09:09:07|0.80661
09:09:08|0.80661
09:09:09|0.80628
09:09:10|0.80634
09:09:11|0.80623
09:09:12|0.80623
09:09:13|0.80618
09:09:15|0.80624
09:09:15|0.80624
09:09:16|0.80624
09:09:18|0.806
09:09:18|0.80569
09:09:20|0.80585
09:09:21|0.80601
09:09:22|0.80601
09:09:23|0.80607
09:09:23|0.80603
09:09:24|0.80622
09:09:26|0.80597
09:09:26|0.8056
09:09:28|0.8056
09:09:29|0.80508
09:09:29|0.80564
09:09:30|0.80564
09:09:31|0.80564
09:09:32|0.80554
09:09:34|0.80648
09:09:35|0.80687
09:09:35|0.80654
09:09:36|0.80626
09:09:37|0.80626
09:09:39|0.80632
09:09:39|0.80659
09:09:41|0.80658
09:09:41|0.80667
09:09:42|0.80667
09:09:43|0.80667
09:09:44|0.80613
09:09:45|0.80687
09:09:46|0.80696
09:09:47|0.8066
09:09:49|0.80726
09:09:51|0.80708
09:09:52|0.80708
09:09:53|0.80706
09:09:54|0.80706
09:09:55|0.80747
09:09:57|0.8074
09:09:58|0.80778
09:09:59|0.80758
09:10:00|0.80721
09:10:01|0.80721
09:10:02|0.80721
09:10:03|0.80721
09:10:04|0.8074
09:10:06|0.80796
09:10:06|0.80767
09:10:08|0.80799
09:10:09|0.80836
09:10:10|0.80836
09:10:11|0.80836
09:10:12|0.80836
09:10:12|0.80809
09:10:14|0.80863
09:10:14|0.80871
09:10:16|0.80863
09:10:17|0.80863
09:10:17|0.80863
09:10:18|0.80863
09:10:20|0.80903
09:10:20|0.80994
09:10:22|0.81009
09:10:23|0.81041
09:10:23|0.81081
09:10:25|0.8108
09:10:26|0.8107
09:10:27|0.8106
09:10:27|0.81098
09:10:29|0.81123
09:10:29|0.8109
09:10:31|0.80981
09:10:31|0.80972
09:10:33|0.80994
09:10:34|0.80994
09:10:34|0.8103
09:10:35|0.8103
09:10:36|0.81024
09:10:38|0.8101
09:10:39|0.80991
09:10:39|0.80963
09:10:41|0.80917
09:10:41|0.80922
09:10:43|0.80922
09:10:43|0.80922
09:10:44|0.80922
09:10:45|0.80922
09:10:47|0.81011
09:10:47|0.81011
09:10:48|0.81022
09:10:50|0.81035
09:10:52|0.81035
09:10:53|0.81036
09:10:54|0.8098
09:10:56|0.81019
09:10:56|0.81019
09:10:58|0.80964
09:10:59|0.80964
09:11:00|0.80964
09:11:01|0.80928
09:11:02|0.80928
09:11:03|0.80928
09:11:04|0.80928
09:11:05|0.80924
09:11:07|0.80974
09:11:07|0.8084
09:11:09|0.80797
09:11:09|0.80757
09:11:11|0.80695
09:11:11|0.80706
09:11:13|0.80751
09:11:14|0.8077
09:11:14|0.80732
09:11:15|0.808
09:11:16|0.808
09:11:18|0.808
09:11:18|0.808
09:11:20|0.8082
09:11:21|0.80849
09:11:22|0.80807
09:11:22|0.8076
09:11:23|0.8076
09:11:24|0.8076
09:11:26|0.80768
09:11:26|0.80761
09:11:27|0.80835
09:11:28|0.80835
09:11:29|0.80786
09:11:31|0.80786
09:11:31|0.80768
09:11:32|0.80751
09:11:34|0.8076
09:11:35|0.80769
09:11:36|0.80767
09:11:37|0.80712
09:11:38|0.80692
09:11:39|0.80659
09:11:40|0.80633
09:11:40|0.80633
09:11:42|0.80633
09:11:42|0.8062
09:11:44|0.80619
09:11:45|0.80599
09:11:45|0.8061
09:11:46|0.8061
09:11:48|0.8061
09:11:49|0.80594
09:11:49|0.80581
09:11:51|0.80582
09:11:53|0.8059
09:11:55|0.80533
09:11:55|0.80504
09:11:57|0.80507
09:11:58|0.805
09:11:59|0.80467
09:12:00|0.80469
09:12:01|0.80505
09:12:02|0.80542
09:12:03|0.80542
09:12:05|0.80597
09:12:06|0.80584
09:12:07|0.80554
09:12:08|0.80578
09:12:09|0.80527
09:12:09|0.80527
09:12:11|0.80527
09:12:12|0.80527
09:12:12|0.80483
09:12:13|0.80513
09:12:15|0.80513
09:12:16|0.80513
09:12:16|0.80513
09:12:18|0.80509
09:12:18|0.8051
09:12:20|0.80513
09:12:20|0.80534
09:12:22|0.80534
09:12:23|0.80534
09:12:24|0.80541
09:12:25|0.80534
09:12:26|0.80534
09:12:27|0.80542
09:12:28|0.80542
09:12:29|0.80543
09:12:29|0.80543
09:12:30|0.80524
09:12:31|0.80538
09:12:33|0.80553
09:12:34|0.80516
09:12:35|0.80516
09:12:35|0.80535
09:12:36|0.80531
09:12:37|0.80525
09:12:38|0.80515
09:12:40|0.80515
09:12:40|0.80515
09:12:41|0.80532
09:12:43|0.80453
09:12:44|0.80466
09:12:44|0.80512
09:12:46|0.80521
09:12:47|0.80535
09:12:47|0.80494
09:12:48|0.80494
09:12:49|0.80494
09:12:50|0.80494
09:12:52|0.80494
09:12:54|0.80422
09:12:56|0.80429
09:12:56|0.80429
09:12:58|0.80446
09:12:59|0.80446
09:13:00|0.80445
09:13:01|0.80383
09:13:02|0.80431
09:13:03|0.80453
09:13:04|0.80526
09:13:05|0.80547
09:13:06|0.8058
09:13:07|0.80588
09:13:08|0.80575
09:13:09|0.80608
09:13:10|0.80579
09:13:11|0.80579
09:13:12|0.80579
09:13:13|0.80579
09:13:14|0.80548
09:13:15|0.80543
09:13:16|0.80571
09:13:17|0.80619
09:13:18|0.80611
09:13:19|0.80634
09:13:20|0.80634
09:13:21|0.80686
09:13:23|0.80763
09:13:24|0.80725
09:13:25|0.80725
09:13:26|0.8069
09:13:26|0.80651
09:13:28|0.80663
09:13:28|0.80729
09:13:29|0.80742
09:13:31|0.80742
09:13:31|0.8069
09:13:32|0.8069
09:13:34|0.8069
09:13:34|0.80669
09:13:35|0.80651
09:13:36|0.8066
09:13:37|0.8066
09:13:39|0.8063
09:13:40|0.8064
09:13:41|0.8064
09:13:41|0.8064
09:13:43|0.80466
09:13:44|0.80467
09:13:44|0.80426
09:13:45|0.80395
09:13:46|0.80438
09:13:48|0.80451
09:13:48|0.8051
09:13:49|0.8049
09:13:50|0.8049
09:13:52|0.80462
09:13:53|0.80462
09:13:54|0.8049
09:13:55|0.8049
09:13:57|0.80535
09:13:58|0.80486
09:13:59|0.80496
09:14:00|0.80429
09:14:01|0.80471
09:14:03|0.80572
09:14:03|0.80463
09:14:05|0.80526
09:14:06|0.8053
09:14:07|0.80573
09:14:08|0.806
09:14:09|0.80609
09:14:10|0.80608
09:14:11|0.80569
09:14:12|0.80569
09:14:13|0.80518
09:14:14|0.80546
09:14:15|0.80546
09:14:16|0.80546
09:14:17|0.8056
09:14:18|0.8056
09:14:19|0.80544
09:14:20|0.80523
09:14:21|0.80523
09:14:22|0.80541
09:14:23|0.80542
09:14:25|0.80515
09:14:25|0.80515
09:14:27|0.80515
09:14:28|0.80515
09:14:29|0.80608
09:14:30|0.8056
09:14:30|0.8056
09:14:32|0.80563
09:14:32|0.80563
09:14:34|0.80604
09:14:35|0.80604
09:14:35|0.80596
09:14:36|0.8057
09:14:37|0.8057
09:14:38|0.8057
09:14:40|0.80584
09:14:40|0.80589
09:14:42|0.80589
09:14:43|0.80628
09:14:43|0.80592
09:14:45|0.80592
09:14:45|0.80592
09:14:47|0.80592
09:14:47|0.80584
09:14:49|0.80584
09:14:49|0.80584
09:14:51|0.80614
09:14:52|0.80624
09:14:53|0.80595
09:14:55|0.80592
09:14:56|0.80592
09:14:58|0.80596
09:14:58|0.80596
09:14:59|0.80621
09:15:01|0.806
09:15:02|0.80562
09:15:03|0.80562
09:15:04|0.80562
09:15:05|0.80573
09:15:06|0.80573
09:15:07|0.80573
09:15:08|0.80573
09:15:09|0.80573
09:15:10|0.80585
09:15:11|0.80633
09:15:12|0.80633
09:15:13|0.80598
09:15:14|0.80618
09:15:15|0.80638
09:15:16|0.80677
09:15:17|0.80721
09:15:18|0.80757
09:15:19|0.80756
09:15:20|0.80735
09:15:22|0.80735
09:15:22|0.80712
09:15:23|0.80712
09:15:25|0.80712
09:15:25|0.80712
09:15:27|0.80705
09:15:27|0.80688
09:15:28|0.80829
09:15:29|0.80834
09:15:30|0.80768
09:15:31|0.80758
09:15:33|0.80758
09:15:34|0.808
09:15:35|0.808
09:15:35|0.80801
09:15:37|0.80782
09:15:37|0.80788
09:15:38|0.80788
09:15:40|0.80791
09:15:40|0.80793
09:15:41|0.80794
09:15:42|0.80791
09:15:44|0.80791
09:15:45|0.80789
09:15:46|0.80791
09:15:46|0.80816
09:15:47|0.80798
09:15:49|0.80802
09:15:49|0.80791
09:15:50|0.80791
09:15:51|0.80737
09:15:52|0.80737
09:15:53|0.80737
09:15:55|0.80656
09:15:56|0.80705
09:15:57|0.80674
09:15:58|0.80674
09:16:00|0.80674
09:16:02|0.80723
09:16:02|0.80679
09:16:03|0.80679
09:16:05|0.80679
09:16:06|0.80706
09:16:07|0.80706
09:16:08|0.80706
09:16:09|0.80706
09:16:10|0.80646
09:16:11|0.80663
09:16:12|0.80622
09:16:13|0.80595
09:16:14|0.80561
09:16:15|0.80577
09:16:16|0.80576
09:16:17|0.80589
09:16:18|0.80618
09:16:19|0.80618
09:16:20|0.80618
09:16:21|0.80618
09:16:22|0.80618
09:16:23|0.80607
09:16:24|0.80606
09:16:25|0.80606
09:16:26|0.80606
09:16:27|0.80569
09:16:28|0.80569
09:16:29|0.80545
09:16:30|0.80504
09:16:31|0.80504
09:16:32|0.80504
09:16:33|0.80504
09:16:34|0.80504
09:16:35|0.80478
09:16:36|0.80478
09:16:37|0.80467
09:16:38|0.8044
09:16:39|0.8044
09:16:40|0.80432
09:16:41|0.80425
09:16:42|0.80425
09:16:43|0.80392
09:16:44|0.80391
09:16:45|0.80356
09:16:46|0.80357
09:16:47|0.80395
09:16:48|0.80379
09:16:49|0.80391
09:16:50|0.80389
09:16:51|0.8036
09:16:52|0.80392
09:16:53|0.80392
09:16:54|0.80377
09:16:56|0.80285
09:16:57|0.80333
09:16:58|0.80347
09:16:59|0.80393
09:17:01|0.80401
09:17:02|0.80362
09:17:04|0.80347
09:17:04|0.80347
09:17:05|0.80347
09:17:06|0.80308
09:17:07|0.8036
09:17:08|0.8036
09:17:09|0.80347
09:17:10|0.8032
09:17:11|0.80297
09:17:12|0.80288
09:17:13|0.80288
09:17:14|0.80381
09:17:15|0.80351
09:17:16|0.8034
09:17:17|0.80321
09:17:18|0.80321
09:17:20|0.80286
09:17:20|0.80278
09:17:21|0.80308
09:17:22|0.80289
09:17:23|0.80348
09:17:25|0.80348
09:17:25|0.80336
09:17:26|0.80336
09:17:27|0.80357
09:17:28|0.80357
09:17:29|0.8031
09:17:31|0.80284
09:17:32|0.80284
09:17:33|0.80325
09:17:34|0.8034
09:17:35|0.80334
09:17:36|0.80525
09:17:37|0.80561
09:17:38|0.80465
09:17:39|0.8048
09:17:40|0.80492
09:17:41|0.80492
09:17:42|0.80487
09:17:43|0.80487
09:17:44|0.80516
09:17:45|0.80536
09:17:46|0.80556
09:17:47|0.8058
09:17:48|0.80557
09:17:49|0.80555
09:17:50|0.8056
09:17:51|0.80576
09:17:52|0.80576
09:17:53|0.80593
09:17:54|0.80593
09:17:55|0.80545
09:17:56|0.80545
09:17:58|0.8057
09:17:59|0.80554
09:18:01|0.80553
09:18:02|0.80553
09:18:03|0.8053
09:18:04|0.80504
09:18:04|0.80505
09:18:06|0.80505
09:18:07|0.80506
09:18:09|0.80535
09:18:09|0.80535
09:18:10|0.80523
09:18:11|0.80492
09:18:12|0.80492
09:18:13|0.80427
09:18:14|0.80422
09:18:15|0.80426
09:18:16|0.80448
09:18:17|0.80452
09:18:19|0.80454
09:18:20|0.80465
09:18:20|0.80472
09:18:22|0.80463
09:18:23|0.80463
09:18:24|0.80439
09:18:25|0.80439
09:18:26|0.80439
09:18:27|0.80396
09:18:28|0.80396
09:18:30|0.80401
09:18:30|0.80401
09:18:31|0.80375
09:18:33|0.80343
09:18:34|0.80333
09:18:35|0.80381
09:18:36|0.80348
09:18:36|0.80348
09:18:37|0.80366
09:18:39|0.80374
09:18:40|0.80374
09:18:41|0.80374
09:18:42|0.80375
09:18:43|0.80342
09:18:44|0.80323
09:18:45|0.80349
09:18:47|0.80372
09:18:48|0.80395
09:18:49|0.80354
09:18:50|0.80371
09:18:51|0.80371
09:18:52|0.8035
09:18:53|0.80351
09:18:54|0.80351
09:18:55|0.80388
09:18:56|0.80388
09:18:58|0.80441
09:18:59|0.80501
09:19:00|0.80501
09:19:02|0.80455
09:19:03|0.80447
09:19:04|0.80448
09:19:05|0.80441
09:19:06|0.80441
09:19:07|0.80412
09:19:09|0.80431
09:19:10|0.80447
09:19:11|0.80447
09:19:12|0.80343
09:19:13|0.80346
09:19:14|0.80353
09:19:15|0.80353
09:19:15|0.80356
09:19:16|0.80356
09:19:17|0.80357
09:19:19|0.80394
09:19:20|0.80394
09:19:21|0.80401
09:19:22|0.80421
09:19:23|0.80399
09:19:24|0.80399
09:19:26|0.80355
09:19:26|0.80355
09:19:27|0.8035
09:19:28|0.80362
09:19:29|0.80331
09:19:30|0.80341
09:19:31|0.80329
09:19:33|0.80329
09:19:33|0.80329
09:19:34|0.80364
09:19:35|0.80367
09:19:36|0.80378
09:19:37|0.80378
09:19:38|0.8044
09:19:39|0.80452
09:19:40|0.80486
09:19:41|0.80466
09:19:42|0.80466
09:19:43|0.80478
09:19:44|0.80465
09:19:45|0.80452
09:19:46|0.80417
09:19:47|0.80417
09:19:48|0.80417
09:19:49|0.80414
09:19:50|0.80372
09:19:51|0.80372
09:19:52|0.80372
09:19:53|0.80371
09:19:55|0.80316
09:19:56|0.80316
09:19:57|0.80343
09:19:59|0.80347
09:20:00|0.80337
09:20:02|0.8035
09:20:04|0.80326
09:20:04|0.80326
09:20:05|0.80326
09:20:07|0.80326
09:20:09|0.80366
09:20:10|0.80366
09:20:10|0.80368
09:20:12|0.80368
09:20:12|0.80368
09:20:14|0.80368
09:20:14|0.80368
09:20:16|0.80347
09:20:17|0.80321
09:20:18|0.80321
09:20:19|0.80321
09:20:19|0.80283
09:20:20|0.80253
09:20:21|0.80237
09:20:22|0.80234
09:20:23|0.80246
09:20:24|0.80148
09:20:25|0.80178
09:20:26|0.80191
09:20:27|0.80147
09:20:28|0.8012
09:20:29|0.80141
09:20:31|0.80121
09:20:32|0.80139
09:20:32|0.80124
09:20:34|0.80142
09:20:35|0.80141
09:20:35|0.80141
09:20:36|0.80154
09:20:38|0.80154
09:20:38|0.80154
09:20:39|0.8018
09:20:41|0.8018
09:20:41|0.8018
09:20:42|0.8018
09:20:44|0.80188
09:20:44|0.80171
09:20:45|0.80171
09:20:46|0.80171
09:20:48|0.80171
09:20:48|0.80171
09:20:49|0.8019
09:20:51|0.80168
09:20:52|0.80141
09:20:53|0.80141
09:20:53|0.80141
09:20:55|0.80141
09:20:55|0.80141
09:20:57|0.80141
09:20:58|0.80141
09:20:59|0.80135
09:21:00|0.80135
09:21:02|0.80144
09:21:03|0.80144
09:21:04|0.80168
09:21:05|0.80172
09:21:06|0.8012
09:21:07|0.80142
09:21:09|0.80121
09:21:10|0.80121
09:21:11|0.8012
09:21:12|0.80157
09:21:13|0.80157
09:21:14|0.80138
09:21:15|0.80121
09:21:16|0.80121
09:21:17|0.80121
09:21:18|0.80121
09:21:19|0.80072
09:21:20|0.80056
09:21:22|0.80043
09:21:23|0.80072
09:21:23|0.80063
09:21:25|0.80063
09:21:25|0.80058
09:21:26|0.8003
09:21:27|0.80096
09:21:29|0.8006
09:21:30|0.80087
09:21:30|0.80087
09:21:31|0.80091
09:21:33|0.80091
09:21:34|0.80091
09:21:34|0.80025
09:21:36|0.8005
09:21:36|0.80038
09:21:38|0.80025
09:21:38|0.80041
09:21:40|0.8006
09:21:40|0.8005
09:21:41|0.80053
09:21:43|0.80053
09:21:43|0.80084
09:21:44|0.80076
09:21:45|0.80056
09:21:46|0.80065
09:21:47|0.80075
09:21:48|0.80075
09:21:49|0.80088
09:21:51|0.80084
09:21:52|0.80027
09:21:53|0.80057
09:21:53|0.80075
09:21:55|0.8007
09:21:55|0.80092
09:21:56|0.80065
09:21:57|0.80065
09:21:59|0.80026
09:22:00|0.80026
09:22:02|0.80035
09:22:04|0.80078
09:22:05|0.8009
09:22:06|0.8009
09:22:07|0.80074
09:22:09|0.80063
09:22:09|0.80071
09:22:11|0.8001
09:22:12|0.80046
09:22:12|0.80061
09:22:14|0.80068
09:22:14|0.80049
09:22:15|0.80046
09:22:17|0.8006
09:22:18|0.8006
09:22:19|0.80049
09:22:19|0.80068
09:22:21|0.80071
09:22:22|0.8006
09:22:23|0.8006
09:22:23|0.8002
09:22:25|0.8002
09:22:26|0.80036
09:22:26|0.80024
09:22:28|0.8001
09:22:29|0.80033
09:22:30|0.80029
09:22:31|0.80027
09:22:32|0.80027
09:22:33|0.8004
09:22:34|0.8004
09:22:36|0.80035
09:22:37|0.80035
09:22:39|0.80024
09:22:39|0.80024
09:22:40|0.80024
09:22:41|0.80024
09:22:42|0.80024
09:22:43|0.80024
09:22:44|0.80043
09:22:45|0.80043
09:22:46|0.80043
09:22:47|0.80065
09:22:48|0.80024
09:22:49|0.8
09:22:50|0.8
09:22:51|0.80029
09:22:52|0.80019
09:22:53|0.80019
09:22:54|0.80025
09:22:55|0.80057
09:22:56|0.80057
09:22:57|0.80057
09:22:58|0.80057
09:22:59|0.80057
09:23:01|0.8
09:23:03|0.80009
09:23:04|0.80025
09:23:05|0.80025
09:23:06|0.80009
09:23:07|0.80009
09:23:08|0.80009
09:23:09|0.80046
09:23:10|0.80089
09:23:11|0.80054
09:23:13|0.80054
09:23:13|0.80058
09:23:16|0.80067
09:23:17|0.80043
09:23:18|0.80043
09:23:19|0.80043
09:23:20|0.80063
09:23:21|0.80048
09:23:22|0.80074
09:23:23|0.80131
09:23:25|0.80131
09:23:25|0.80125
09:23:27|0.80125
09:23:27|0.80136
09:23:28|0.80136
09:23:29|0.80172
09:23:31|0.80187
09:23:31|0.80187
09:23:33|0.80176
09:23:34|0.80155
09:23:35|0.80107
09:23:35|0.80107
09:23:36|0.80124
09:23:37|0.80125
09:23:38|0.80129
09:23:39|0.80129
09:23:40|0.80129
09:23:41|0.80129
09:23:43|0.80129
09:23:43|0.80129
09:23:44|0.80129
09:23:46|0.80129
09:23:47|0.80155
09:23:48|0.80172
09:23:49|0.80171
09:23:50|0.80171
09:23:51|0.80166
09:23:52|0.80159
09:23:52|0.80159
09:23:54|0.80125
09:23:55|0.80125
09:23:55|0.80125
09:23:57|0.80158
09:23:58|0.80188
09:23:59|0.80186
09:24:00|0.80187
09:24:01|0.80188
09:24:02|0.80188
09:24:04|0.80187
09:24:06|0.80146
09:24:07|0.80129
09:24:08|0.80129
09:24:09|0.80129
09:24:10|0.80165
09:24:11|0.80165
09:24:12|0.80165
09:24:13|0.80137
09:24:14|0.80125
09:24:15|0.80125
09:24:16|0.80125
09:24:17|0.80125
09:24:18|0.80124
09:24:19|0.80125
09:24:20|0.80156
09:24:21|0.80156
09:24:22|0.80127
09:24:23|0.80127
09:24:25|0.80114
09:24:25|0.80114
09:24:26|0.80113
09:24:27|0.80047
09:24:29|0.80053
09:24:29|0.80053
09:24:31|0.80027
09:24:32|0.80055
09:24:33|0.80047
09:24:34|0.80044
09:24:35|0.80043
09:24:36|0.80013
09:24:37|0.80002
09:24:38|0.80002
09:24:39|0.80002
09:24:40|0.80013
09:24:41|0.80012
09:24:42|0.80012
09:24:43|0.80012
09:24:44|0.80012
09:24:45|0.80012
09:24:46|0.80023
09:24:47|0.80001
09:24:48|0.8
09:24:49|0.8004
09:24:50|0.80045
09:24:52|0.80045
09:24:53|0.8
09:24:53|0.80001
09:24:55|0.80006
09:24:56|0.80028
09:24:57|0.80002
09:24:57|0.80002
09:24:58|0.80002
09:24:59|0.80002
09:25:01|0.80002
09:25:01|0.80025
09:25:03|0.80014
09:25:05|0.8002
09:25:06|0.8002
09:25:07|0.80056
09:25:09|0.80057
09:25:10|0.80057
09:25:11|0.80014
09:25:12|0.80014
09:25:13|0.80002
09:25:14|0.80032
09:25:15|0.80032
09:25:16|0.80032
09:25:17|0.80032
09:25:18|0.80019
09:25:19|0.80019
09:25:20|0.80015
09:25:21|0.80015
09:25:22|0.8
09:25:23|0.8
09:25:24|0.8
09:25:26|0.8
09:25:27|0.8
09:25:28|0.8
09:25:29|0.8
09:25:30|0.80008
09:25:30|0.80008
09:25:33|0.80021
09:25:33|0.8
09:25:34|0.8
09:25:35|0.80001
09:25:36|0.8
09:25:37|0.8
09:25:38|0.80001
09:25:40|0.8
09:25:41|0.80001
09:25:42|0.80017
09:25:43|0.8
09:25:44|0.8
09:25:45|0.8
09:25:46|0.8
09:25:47|0.8
09:25:48|0.8
09:25:49|0.79987
09:25:50|0.79943
09:25:51|0.79864
09:25:52|0.79857
09:25:53|0.79741
09:25:55|0.79753
09:25:56|0.79804
09:25:57|0.79865
09:25:57|0.7988
09:25:58|0.79938
09:26:00|0.79945
09:26:01|0.80022
09:26:01|0.80025
09:26:02|0.80043
09:26:04|0.80042
09:26:06|0.80034
09:26:08|0.80032
09:26:09|0.80055
09:26:11|0.80014
09:26:11|0.80041
09:26:13|0.80003
09:26:14|0.80003
09:26:15|0.79973
09:26:17|0.79939
09:26:17|0.79931
09:26:19|0.79973
09:26:20|0.79973
09:26:20|0.79973
09:26:22|0.79974
09:26:23|0.79974
09:26:23|0.79974
09:26:25|0.79974
09:26:26|0.79974
09:26:27|0.79935
09:26:28|0.7994
09:26:28|0.7995
09:26:31|0.79931
09:26:31|0.79901
09:26:32|0.79901
09:26:33|0.79845
09:26:34|0.79845
09:26:35|0.79806
09:26:36|0.79762
09:26:37|0.79726
09:26:39|0.79716
09:26:40|0.79693
09:26:41|0.79696
09:26:42|0.79652
09:26:43|0.79662
09:26:44|0.79653
09:26:45|0.7967
09:26:46|0.79699
09:26:47|0.79771
09:26:48|0.79855
09:26:49|0.79753
09:26:50|0.79696
09:26:51|0.79737
09:26:52|0.79689
09:26:53|0.79687
09:26:54|0.79668
09:26:55|0.79688
09:26:56|0.79705
09:26:57|0.79671
09:26:58|0.79726
09:26:59|0.79735
09:27:00|0.79678
09:27:01|0.79785
09:27:02|0.79785
09:27:03|0.79865
09:27:04|0.79877
09:27:06|0.79832
09:27:08|0.79812
09:27:08|0.79813
09:27:09|0.79812
09:27:10|0.79807
09:27:11|0.79828
09:27:12|0.79789
09:27:14|0.79829
09:27:16|0.79856
09:27:16|0.79856
09:27:18|0.79818
09:27:19|0.79828
09:27:20|0.79828
09:27:21|0.79828
09:27:23|0.79815
09:27:24|0.79829
09:27:25|0.79835
09:27:26|0.79877
09:27:27|0.7988
09:27:27|0.79895
09:27:29|0.79865
09:27:30|0.79844
09:27:31|0.79825
09:27:32|0.79808
09:27:33|0.79815
09:27:34|0.79815
09:27:35|0.79811
09:27:36|0.7981
09:27:37|0.79793
09:27:38|0.79771
09:27:39|0.79777
09:27:41|0.79777
09:27:42|0.79777
09:27:43|0.79776
09:27:44|0.79807
09:27:45|0.79845
09:27:46|0.79845
09:27:47|0.79845
09:27:48|0.79845
09:27:50|0.79828
09:27:50|0.79828
09:27:51|0.79828
09:27:53|0.79828
09:27:54|0.79853
09:27:55|0.79853
09:27:56|0.79856
09:27:57|0.799
09:27:58|0.799
09:27:59|0.79892
09:28:00|0.79892
09:28:01|0.79869
09:28:02|0.79868
09:28:03|0.79853
09:28:04|0.79849
09:28:05|0.79878
09:28:07|0.79868
09:28:08|0.79868
09:28:09|0.79868
09:28:10|0.79882
09:28:12|0.79882
09:28:13|0.79884
09:28:14|0.79899
09:28:15|0.79899
09:28:16|0.79914
09:28:17|0.79914
09:28:19|0.79927
09:28:20|0.79927
09:28:21|0.79927
09:28:22|0.79927
09:28:23|0.79927
09:28:24|0.79954
09:28:25|0.79956
09:28:25|0.79956
09:28:26|0.799
09:28:27|0.799
09:28:29|0.799
09:28:30|0.799
09:28:30|0.799
09:28:32|0.79879
09:28:32|0.79863
09:28:34|0.79862
09:28:35|0.79847
09:28:36|0.7979
09:28:36|0.7979
09:28:38|0.7979
09:28:39|0.7979
09:28:40|0.79792
09:28:41|0.79791
09:28:42|0.79791
09:28:43|0.79791
09:28:44|0.7981
09:28:45|0.79799
09:28:46|0.79799
09:28:47|0.79799
09:28:48|0.79799
09:28:49|0.79799
09:28:50|0.79799
09:28:51|0.79799
09:28:52|0.79799
09:28:53|0.79799
09:28:54|0.79781
09:28:55|0.79781
09:28:56|0.79791
09:28:57|0.79791
09:28:58|0.7979
09:28:59|0.7979
09:29:00|0.7979
09:29:01|0.79791
09:29:02|0.79778
09:29:03|0.79778
09:29:04|0.79727
09:29:05|0.79735
09:29:06|0.7973
09:29:08|0.79691
09:29:09|0.79691
09:29:11|0.79682
09:29:12|0.79681
09:29:13|0.79681
09:29:14|0.79682
09:29:16|0.79681
09:29:17|0.79681
09:29:17|0.79637
09:29:18|0.79634
09:29:20|0.79596
09:29:21|0.79589
09:29:22|0.7962
09:29:23|0.79578
09:29:24|0.79626
09:29:25|0.79585
09:29:26|0.79596
09:29:27|0.79609
09:29:28|0.79619
09:29:29|0.79562
09:29:30|0.79564
09:29:31|0.7958
09:29:32|0.79594
09:29:33|0.79652
09:29:34|0.79679
09:29:35|0.79683
09:29:36|0.79701
09:29:37|0.79658
09:29:38|0.79658
09:29:39|0.79651
09:29:40|0.79631
09:29:41|0.79638
09:29:42|0.79625
09:29:43|0.79625
09:29:44|0.79642
09:29:45|0.79658
09:29:46|0.79658
09:29:47|0.79658
09:29:48|0.79658
09:29:49|0.79637
09:29:50|0.79637
09:29:51|0.79573
09:29:52|0.79584
09:29:53|0.79641
09:29:54|0.79609
09:29:55|0.79637
09:29:56|0.79685
09:29:57|0.79684
09:29:58|0.79618
09:29:59|0.79621
09:30:00|0.79621
09:30:01|0.79621
09:30:02|0.79617
09:30:03|0.79593
09:30:04|0.79594
09:30:05|0.79581
09:30:06|0.79581
09:30:08|0.79562
09:30:10|0.79562
09:30:10|0.79605
09:30:11|0.79562
09:30:12|0.79625
09:30:14|0.79734
09:30:15|0.79734
09:30:16|0.7961
09:30:17|0.7961
09:30:18|0.79596
09:30:19|0.79596
09:30:20|0.79656
09:30:21|0.79699
09:30:22|0.7975
09:30:23|0.79737
09:30:24|0.79846
09:30:25|0.79865
09:30:26|0.79861
09:30:27|0.79858
09:30:28|0.79858
09:30:29|0.79858
09:30:30|0.79858
09:30:31|0.7981
09:30:32|0.79801
09:30:33|0.79827
09:30:34|0.79807
09:30:35|0.79792
09:30:36|0.79821
09:30:37|0.7982
09:30:38|0.79774
09:30:39|0.79847
09:30:40|0.79847
09:30:41|0.79849
09:30:42|0.79849
09:30:43|0.79821
09:30:44|0.79831
09:30:45|0.79801
09:30:46|0.79894
09:30:47|0.7986
09:30:48|0.7986
09:30:49|0.79776
09:30:50|0.79814
09:30:51|0.79763
09:30:52|0.79763
09:30:53|0.79753
09:30:54|0.79773
09:30:55|0.7978
09:30:56|0.79859
09:30:57|0.79859
09:30:58|0.79782
09:30:59|0.79782
09:31:00|0.79782
09:31:01|0.79834
09:31:02|0.79807
09:31:03|0.79821
09:31:04|0.7981
09:31:05|0.79772
09:31:06|0.79769
09:31:07|0.79831
09:31:08|0.79831
09:31:10|0.79814
09:31:10|0.79814
09:31:12|0.79862
09:31:13|0.79862
09:31:14|0.79857
09:31:15|0.79866
09:31:17|0.79891
09:31:18|0.79891
09:31:19|0.79891
09:31:20|0.79903
09:31:21|0.79894
09:31:22|0.79929
09:31:23|0.79893
09:31:24|0.79909
09:31:25|0.79863
09:31:26|0.79894
09:31:27|0.79893
09:31:28|0.79904
09:31:29|0.79904
09:31:30|0.7984
09:31:30|0.7984
09:31:32|0.79853
09:31:32|0.79861
09:31:34|0.79842
09:31:35|0.79842
09:31:36|0.79883
09:31:36|0.7984
09:31:38|0.7984
09:31:39|0.79841
09:31:39|0.79887
09:31:41|0.79887
09:31:42|0.79887
09:31:43|0.79874
09:31:44|0.79873
09:31:45|0.79868
09:31:46|0.79861
09:31:47|0.79816
09:31:48|0.79816
09:31:49|0.79815
09:31:50|0.798
09:31:51|0.798
09:31:52|0.798
09:31:53|0.798
09:31:54|0.79788
09:31:54|0.79787
09:31:56|0.79787
09:31:57|0.7977
09:31:58|0.79788
09:31:59|0.79789
09:31:59|0.79789
09:32:00|0.79789
09:32:01|0.79789
09:32:02|0.798
09:32:04|0.7982
09:32:05|0.79783
09:32:06|0.79783
09:32:07|0.79783
09:32:08|0.7979
09:32:09|0.79789
09:32:11|0.79769
09:32:11|0.79774
09:32:13|0.79773
09:32:14|0.79772
09:32:15|0.79787
09:32:17|0.79787
09:32:18|0.79789
09:32:19|0.79789
09:32:20|0.79786
09:32:21|0.7976
09:32:22|0.79787
09:32:23|0.79815
09:32:24|0.7982
09:32:25|0.79736
09:32:26|0.79736
09:32:27|0.79774
09:32:28|0.79774
09:32:29|0.79767
09:32:30|0.79768
09:32:31|0.79767
09:32:32|0.79734
09:32:33|0.79669
09:32:34|0.79669
09:32:35|0.79702
09:32:36|0.79701
09:32:37|0.79692
09:32:38|0.79692
09:32:39|0.79651
09:32:40|0.79651
09:32:41|0.79651
09:32:42|0.79683
09:32:43|0.79683
09:32:44|0.79683
09:32:45|0.79695
09:32:46|0.79644
09:32:47|0.79644
09:32:48|0.79644
09:32:49|0.79644
09:32:50|0.79655
09:32:51|0.79649
09:32:52|0.79664
09:32:53|0.79666
09:32:54|0.797
09:32:55|0.797
09:32:56|0.797
09:32:57|0.79685
09:32:58|0.79685
09:32:59|0.79666
09:33:00|0.79698
09:33:01|0.79699
09:33:02|0.79694
09:33:03|0.79694
09:33:04|0.797
09:33:05|0.79695
09:33:06|0.79664
09:33:07|0.79664
09:33:08|0.79664
09:33:09|0.79637
09:33:10|0.79625
09:33:12|0.79651
09:33:14|0.79651
09:33:15|0.79651
09:33:16|0.79633
09:33:17|0.79626
09:33:19|0.79626
09:33:20|0.79612
09:33:21|0.79627
09:33:22|0.79627
09:33:23|0.79635
09:33:24|0.79642
09:33:25|0.79642
09:33:26|0.79642
09:33:27|0.79642
09:33:29|0.7967
09:33:29|0.79675
09:33:30|0.79675
09:33:31|0.79673
09:33:32|0.7968
09:33:33|0.79697
09:33:34|0.79699
09:33:35|0.79735
09:33:36|0.79719
09:33:37|0.79682
09:33:38|0.79682
09:33:39|0.79682
09:33:40|0.7968
09:33:41|0.7968
09:33:43|0.79679
09:33:44|0.79667
09:33:45|0.7968
09:33:46|0.7968
09:33:48|0.79681
09:33:49|0.79692
09:33:49|0.79708
09:33:50|0.79708
09:33:52|0.79701
09:33:53|0.79693
09:33:53|0.797
09:33:54|0.79722
09:33:55|0.7971
09:33:57|0.79682
09:33:58|0.79682
09:33:59|0.79716
09:34:00|0.79716
09:34:01|0.79716
09:34:02|0.79716
09:34:03|0.79699
09:34:04|0.79717
09:34:05|0.79736
09:34:06|0.79736
09:34:07|0.79693
09:34:08|0.79693
09:34:09|0.79698
09:34:10|0.79698
09:34:12|0.79711
09:34:14|0.7971
09:34:15|0.79717
09:34:17|0.79717
09:34:17|0.79733
09:34:18|0.79736
09:34:20|0.79736
09:34:21|0.79736
09:34:22|0.79736
09:34:23|0.79893
09:34:24|0.7991
09:34:25|0.79941
09:34:26|0.79919
09:34:27|0.79909
09:34:28|0.79919
09:34:29|0.79922
09:34:30|0.79888
09:34:32|0.79898
09:34:33|0.79937
09:34:34|0.79937
09:34:35|0.79939
09:34:36|0.79939
09:34:36|0.7992
09:34:38|0.7992
09:34:39|0.7992
09:34:40|0.79936
09:34:41|0.79938
09:34:42|0.79919
09:34:43|0.7991
09:34:44|0.7991
09:34:45|0.7994
09:34:46|0.79971
09:34:47|0.79971
09:34:48|0.79971
09:34:49|0.79966
09:34:50|0.79966
09:34:51|0.79951
09:34:52|0.79943
09:34:53|0.79943
09:34:54|0.79943
09:34:55|0.79969
09:34:56|0.79969
09:34:57|0.79948
09:34:58|0.79935
09:34:59|0.79927
09:35:00|0.79912
09:35:01|0.79918
09:35:02|0.79918
09:35:03|0.79927
09:35:04|0.79926
09:35:05|0.79951
09:35:06|0.79961
09:35:07|0.7997
09:35:08|0.79959
09:35:09|0.79959
09:35:10|0.79959
09:35:12|0.7996
09:35:14|0.79971
09:35:15|0.79991
09:35:15|0.79975
09:35:16|0.79975
09:35:18|0.79962
09:35:19|0.79975
09:35:20|0.79975
09:35:21|0.79979
09:35:22|0.79987
09:35:24|0.79963
09:35:25|0.79948
09:35:26|0.79948
09:35:27|0.79934
09:35:28|0.79964
09:35:29|0.79963
09:35:30|0.79987
09:35:31|0.79987
09:35:32|0.79987
09:35:33|0.79987
09:35:34|0.79979
09:35:35|0.79979
09:35:35|0.79979
09:35:37|0.79963
09:35:38|0.79972
09:35:39|0.79972
09:35:40|0.79963
09:35:41|0.79963
09:35:42|0.79963
09:35:42|0.79966
09:35:43|0.79992
09:35:45|0.79977
09:35:46|0.7994
09:35:47|0.79983
09:35:48|0.79983
09:35:49|0.79963
09:35:50|0.79963
09:35:50|0.7995
09:35:52|0.7995
09:35:52|0.79968
09:35:54|0.79968
09:35:55|0.79966
09:35:55|0.79966
09:35:57|0.79954
09:35:58|0.79944
09:35:59|0.79962
09:36:00|0.79941
09:36:00|0.79962
09:36:01|0.79961
09:36:03|0.79961
09:36:03|0.79961
09:36:05|0.79961
09:36:06|0.79918
09:36:07|0.79918
09:36:08|0.79918
09:36:08|0.79918
09:36:09|0.79918
09:36:11|0.79919
09:36:12|0.79919
09:36:13|0.79919
09:36:14|0.7994
09:36:15|0.7994
09:36:17|0.79956
09:36:19|0.79969
09:36:20|0.79969
09:36:20|0.79969
09:36:22|0.79987
09:36:23|0.79979
09:36:25|0.79979
09:36:26|0.79979
09:36:26|0.79979
09:36:27|0.79979
09:36:29|0.79979
09:36:29|0.79963
09:36:31|0.79963
09:36:31|0.79963
09:36:32|0.79582
09:36:34|0.79575
09:36:34|0.7951
09:36:36|0.79496
09:36:37|0.79553
09:36:38|0.79536
09:36:38|0.79583
09:36:40|0.79563
09:36:40|0.79608
09:36:41|0.79639
09:36:42|0.79596
09:36:44|0.79623
09:36:44|0.79611
09:36:45|0.79611
09:36:47|0.79661
09:36:48|0.79633
09:36:49|0.79641
09:36:50|0.79651
09:36:51|0.79613
09:36:52|0.79582
09:36:53|0.79612
09:36:54|0.79597
09:36:54|0.79613
09:36:56|0.79622
09:36:56|0.79601
09:36:57|0.79589
09:36:58|0.79598
09:36:59|0.79588
09:37:01|0.79578
09:37:01|0.79566
09:37:02|0.79577
09:37:03|0.79577
09:37:05|0.79545
09:37:05|0.79546
09:37:07|0.7955
09:37:08|0.79561
09:37:08|0.79588
09:37:09|0.7951
09:37:11|0.79546
09:37:12|0.79456
09:37:13|0.79456
09:37:15|0.79401
09:37:16|0.79352
09:37:17|0.79388
09:37:18|0.79392
09:37:20|0.79405
09:37:21|0.79442
09:37:23|0.79475
09:37:24|0.79479
09:37:24|0.79461
09:37:25|0.79403
09:37:27|0.79403
09:37:28|0.79403
09:37:29|0.79461
09:37:30|0.79449
09:37:31|0.79445
09:37:32|0.79445
09:37:33|0.79408
09:37:34|0.79418
09:37:35|0.79446
09:37:36|0.7942
09:37:37|0.79444
09:37:38|0.79437
09:37:39|0.7943
09:37:40|0.79431
09:37:41|0.79414
09:37:42|0.79407
09:37:43|0.79413
09:37:44|0.79413
09:37:45|0.79398
09:37:46|0.79439
09:37:47|0.79386
09:37:48|0.79402
09:37:49|0.79314
09:37:50|0.79362
09:37:51|0.79366
09:37:53|0.79366
09:37:54|0.79374
09:37:55|0.794
09:37:55|0.79391
09:37:56|0.79381
09:37:57|0.79387
09:37:59|0.79387
09:38:00|0.79284
09:38:01|0.79322
09:38:02|0.79322
09:38:02|0.79332
09:38:03|0.79323
09:38:04|0.79323
09:38:06|0.79323
09:38:07|0.79323
09:38:08|0.79323
09:38:09|0.79261
09:38:10|0.79212
09:38:11|0.79153
09:38:12|0.7919
09:38:13|0.79216
09:38:15|0.79224
09:38:17|0.79208
09:38:17|0.79244
09:38:19|0.79244
09:38:20|0.79211
09:38:20|0.79266
09:38:21|0.7927
09:38:23|0.79312
09:38:23|0.79337
09:38:25|0.79349
09:38:26|0.7933
09:38:28|0.79319
09:38:29|0.793
09:38:30|0.79292
09:38:31|0.793
09:38:32|0.7929
09:38:33|0.79291
09:38:34|0.79265
09:38:35|0.7924
09:38:36|0.7924
09:38:37|0.79256
09:38:38|0.79256
09:38:40|0.79256
09:38:40|0.79263
09:38:41|0.79264
09:38:42|0.79271
09:38:43|0.79247
09:38:44|0.79247
09:38:45|0.79247
09:38:46|0.79256
09:38:47|0.79256
09:38:48|0.79256
09:38:49|0.79256
09:38:50|0.79256
09:38:51|0.79256
09:38:52|0.79256
09:38:53|0.79256
09:38:54|0.79272
09:38:55|0.79272
09:38:57|0.79271
09:38:58|0.79271
09:38:59|0.79286
09:38:59|0.793
09:39:01|0.79303
09:39:02|0.79303
09:39:03|0.7926
09:39:04|0.7926
09:39:05|0.79261
09:39:06|0.7926
09:39:06|0.79256
09:39:08|0.79256
09:39:09|0.79237
09:39:10|0.79237
09:39:11|0.79238
09:39:12|0.79212
09:39:12|0.79213
09:39:13|0.79238
09:39:15|0.79238
09:39:17|0.7922
09:39:18|0.79221
09:39:20|0.79221
09:39:21|0.79208
09:39:22|0.792
09:39:23|0.792
09:39:25|0.79234
09:39:26|0.79228
09:39:27|0.79185
09:39:28|0.79184
09:39:29|0.79179
09:39:30|0.79142
09:39:31|0.79153
09:39:32|0.79156
09:39:33|0.79156
09:39:34|0.79172
09:39:35|0.7915
09:39:35|0.79146
09:39:37|0.7915
09:39:38|0.79176
09:39:39|0.79165
09:39:40|0.7915
09:39:41|0.7915
09:39:42|0.79151
09:39:43|0.79152
09:39:44|0.79151
09:39:45|0.7915
09:39:46|0.7915
09:39:47|0.79181
09:39:48|0.79198
09:39:49|0.79196
09:39:50|0.79185
09:39:51|0.79192
09:39:52|0.79192
09:39:53|0.79188
09:39:53|0.79188
09:39:54|0.79207
09:39:56|0.79238
09:39:57|0.79237
09:39:58|0.79237
09:39:59|0.79191
09:40:00|0.79187
09:40:01|0.79187
09:40:02|0.7921
09:40:03|0.79208
09:40:04|0.79249
09:40:05|0.79293
09:40:06|0.79277
09:40:07|0.79277
09:40:08|0.7927
09:40:09|0.79252
09:40:10|0.79269
09:40:10|0.79256
09:40:12|0.79256
09:40:13|0.79256
09:40:14|0.79265
09:40:15|0.79266
09:40:16|0.79276
09:40:18|0.79217
09:40:18|0.79217
09:40:20|0.79221
09:40:21|0.7922
09:40:22|0.7922
09:40:23|0.79224
09:40:25|0.79231
09:40:26|0.79231
09:40:27|0.79231
09:40:27|0.79228
09:40:29|0.79228
09:40:30|0.79228
09:40:31|0.79228
09:40:33|0.7922
09:40:34|0.7923
09:40:35|0.79231
09:40:36|0.79231
09:40:37|0.79231
09:40:38|0.79231
09:40:39|0.7922
09:40:40|0.7922
09:40:41|0.7922
09:40:42|0.7922
09:40:43|0.7922
09:40:44|0.7922
09:40:45|0.7922
09:40:46|0.7922
09:40:47|0.79231
09:40:48|0.79231
09:40:49|0.79231
09:40:50|0.79231
09:40:51|0.79222
09:40:52|0.79214
09:40:52|0.79221
09:40:54|0.79221
09:40:54|0.79221
09:40:57|0.79214
09:40:58|0.79189
09:40:58|0.79189
09:41:00|0.79188
09:41:01|0.79188
09:41:01|0.79187
09:41:02|0.79194
09:41:03|0.79221
09:41:04|0.79216
09:41:05|0.79216
09:41:07|0.7919
09:41:08|0.79211
09:41:08|0.79231
09:41:09|0.7923
09:41:10|0.79229
09:41:11|0.7923
09:41:12|0.79223
09:41:13|0.79223
09:41:15|0.79223
09:41:15|0.79223
09:41:16|0.79207
09:41:18|0.79262
09:41:19|0.7927
09:41:20|0.79242
09:41:22|0.79211
09:41:24|0.79211
09:41:24|0.79238
09:41:25|0.79238
09:41:27|0.79242
09:41:28|0.79238
09:41:29|0.79238
09:41:30|0.79239
09:41:31|0.79239
09:41:32|0.79229
09:41:33|0.79252
09:41:34|0.79252
09:41:35|0.79248
09:41:36|0.79232
09:41:37|0.79232
09:41:38|0.79231
09:41:39|0.79231
09:41:40|0.79209
09:41:41|0.79209
09:41:42|0.7924
09:41:44|0.7924
09:41:44|0.7924
09:41:45|0.79239
09:41:46|0.7924
09:41:48|0.7924
09:41:48|0.7924
09:41:50|0.7924
09:41:51|0.7924
09:41:52|0.79275
09:41:52|0.79266
09:41:54|0.79296
09:41:54|0.79296
09:41:55|0.79279
09:41:57|0.79279
09:41:57|0.7924
09:41:59|0.79253
09:42:00|0.79253
09:42:01|0.79293
09:42:02|0.79293
09:42:03|0.79294
09:42:04|0.79293
09:42:05|0.79293
09:42:06|0.79293
09:42:07|0.7935
09:42:08|0.79364
09:42:09|0.79387
09:42:10|0.79425
09:42:11|0.79428
09:42:12|0.79487
09:42:13|0.79439
09:42:14|0.79405
09:42:15|0.79402
09:42:16|0.79391
09:42:17|0.7939
09:42:18|0.79386
09:42:20|0.79442
09:42:22|0.79432
09:42:23|0.79452
09:42:24|0.79441
09:42:26|0.79386
09:42:26|0.79397
09:42:28|0.79367
09:42:29|0.79367
09:42:31|0.79338
09:42:31|0.79338
09:42:34|0.79358
09:42:34|0.79358
09:42:35|0.79358
09:42:36|0.79369
09:42:37|0.79369
09:42:38|0.79369
09:42:39|0.79362
09:42:40|0.79362
09:42:42|0.79368
09:42:43|0.79368
09:42:44|0.79368
09:42:45|0.79386
09:42:46|0.79338
09:42:47|0.79336
09:42:48|0.79336
09:42:49|0.79334
09:42:50|0.79344
09:42:51|0.79344
09:42:52|0.79344
09:42:53|0.79344
09:42:54|0.79344
09:42:55|0.79289
09:42:56|0.79277
09:42:57|0.79271
09:42:58|0.79285
09:42:59|0.79285
09:43:00|0.79285
09:43:01|0.79336
09:43:02|0.79336
09:43:03|0.79336
09:43:04|0.79324
09:43:05|0.79294
09:43:06|0.79294
09:43:07|0.79306
09:43:08|0.79306
09:43:09|0.79295
09:43:10|0.79295
09:43:11|0.79295
09:43:12|0.79295
09:43:13|0.79302
09:43:14|0.79302
09:43:15|0.79287
09:43:16|0.79269
09:43:18|0.79269
09:43:18|0.79269
09:43:20|0.79269
09:43:21|0.79269
09:43:22|0.79269
09:43:24|0.79269
09:43:25|0.79269
09:43:27|0.79255
09:43:28|0.79251
09:43:30|0.79262
09:43:30|0.79262
09:43:32|0.79262
09:43:33|0.79255
09:43:34|0.79247
09:43:36|0.79241
09:43:37|0.79241
09:43:37|0.7924
09:43:39|0.7924
09:43:40|0.79241
09:43:40|0.79241
09:43:42|0.79241
09:43:42|0.79241
09:43:44|0.79241
09:43:44|0.79239
09:43:46|0.79244
09:43:47|0.79239
09:43:47|0.79239
09:43:49|0.79239
09:43:50|0.79239
09:43:51|0.79239
09:43:52|0.79239
09:43:53|0.79239
09:43:54|0.79239
09:43:55|0.79279
09:43:56|0.79279
09:43:57|0.79284
09:43:58|0.79284
09:43:59|0.79284
09:44:00|0.79284
09:44:01|0.79284
09:44:02|0.7927
09:44:03|0.7927
09:44:04|0.7927
09:44:05|0.79284
09:44:07|0.79284
09:44:08|0.79284
09:44:10|0.79294
09:44:10|0.79294
09:44:11|0.793
09:44:13|0.79317
09:44:13|0.79317
09:44:14|0.79288
09:44:15|0.7928
09:44:16|0.7928
09:44:17|0.7928
09:44:19|0.79288
09:44:19|0.79273
09:44:21|0.79296
09:44:23|0.79296
09:44:25|0.79296
09:44:25|0.79296
09:44:27|0.79253
09:44:29|0.79244
09:44:30|0.79278
09:44:31|0.79278
09:44:32|0.7926
09:44:33|0.79277
09:44:34|0.79277
09:44:35|0.79277
09:44:36|0.79277
09:44:37|0.79262
09:44:38|0.79256
09:44:39|0.79256
09:44:41|0.79256
09:44:42|0.79259
09:44:43|0.79227
09:44:44|0.79227
09:44:44|0.79221
09:44:46|0.79222
09:44:47|0.79222
09:44:48|0.79254
09:44:49|0.79254
09:44:50|0.7924
09:44:51|0.79222
09:44:52|0.79266
09:44:53|0.79265
09:44:53|0.79274
09:44:55|0.79322
09:44:56|0.79322
09:44:57|0.79322
09:44:58|0.79322
09:45:00|0.79315
09:45:01|0.79316
09:45:02|0.79322
09:45:03|0.79319
09:45:04|0.79338
09:45:05|0.79338
09:45:06|0.79323
09:45:07|0.79346
09:45:08|0.79346
09:45:09|0.79346
09:45:10|0.79352
09:45:11|0.79352
09:45:12|0.79352
09:45:13|0.79352
09:45:15|0.79365
09:45:15|0.79365
09:45:17|0.79365
09:45:18|0.79365
09:45:19|0.79365
09:45:19|0.79365
09:45:20|0.79365
09:45:21|0.79378
09:45:23|0.79378
09:45:23|0.79379
09:45:25|0.79379
09:45:26|0.79379
09:45:26|0.79379
09:45:27|0.79403
09:45:28|0.79399
09:45:30|0.79399
09:45:31|0.79399
09:45:32|0.79399
09:45:33|0.79399
09:45:34|0.79399
09:45:36|0.79359
09:45:37|0.79359
09:45:38|0.79362
09:45:39|0.79364
09:45:40|0.79364
09:45:41|0.79364
09:45:42|0.79364
09:45:43|0.79363
09:45:44|0.79363
09:45:44|0.79355
09:45:46|0.79355
09:45:47|0.79355
09:45:48|0.79355
09:45:49|0.79355
09:45:50|0.79355
09:45:51|0.79355
09:45:52|0.79345
09:45:53|0.79336
09:45:54|0.79336
09:45:55|0.79336
09:45:55|0.7935
09:45:58|0.79357
09:45:58|0.79357
09:45:59|0.79355
09:46:00|0.79355
09:46:01|0.79357
09:46:02|0.79357
09:46:03|0.79357
09:46:05|0.79388
09:46:06|0.79388
09:46:07|0.79388
09:46:08|0.79388
09:46:09|0.79367
09:46:10|0.79367
09:46:11|0.79383
09:46:12|0.79383
09:46:13|0.79383
09:46:14|0.79434
09:46:15|0.79434
09:46:16|0.79433
09:46:17|0.79414
09:46:18|0.79414
09:46:19|0.79402
09:46:20|0.79402
09:46:21|0.79382
09:46:22|0.79419
09:46:24|0.79393
09:46:26|0.79363
09:46:27|0.79351
09:46:29|0.79337
09:46:29|0.79337
09:46:31|0.79337
09:46:32|0.79337
09:46:33|0.79337
09:46:34|0.79365
09:46:35|0.79365
09:46:35|0.79365
09:46:36|0.79365
09:46:38|0.79377
09:46:38|0.79377
09:46:39|0.79377
09:46:40|0.79377
09:46:42|0.79377
09:46:42|0.79377
09:46:44|0.79432
09:46:45|0.79432
09:46:46|0.79426
09:46:47|0.79442
09:46:49|0.7941
09:46:50|0.79415
09:46:51|0.79415
09:46:52|0.79442
09:46:52|0.79443
09:46:55|0.79449
09:46:55|0.79449
09:46:56|0.79449
09:46:58|0.79451
09:46:58|0.79451
09:46:59|0.79451
09:47:00|0.79458
09:47:01|0.79458
09:47:02|0.79458
09:47:03|0.79457
09:47:04|0.79453
09:47:05|0.7948
09:47:06|0.79489
09:47:08|0.79499
09:47:09|0.79498
09:47:10|0.79501
09:47:11|0.79502
09:47:12|0.79509
09:47:13|0.79509
09:47:14|0.79509
09:47:15|0.79517
09:47:16|0.79522
09:47:17|0.79528
09:47:18|0.79527
09:47:19|0.79513
09:47:20|0.79512
09:47:21|0.79511
09:47:22|0.79511
09:47:23|0.79511
09:47:24|0.79552
09:47:25|0.79567
09:47:27|0.79592
09:47:28|0.79589
09:47:29|0.79589
09:47:30|0.79607
09:47:30|0.7961
09:47:32|0.79664
09:47:33|0.79663
09:47:34|0.79663
09:47:35|0.79622
09:47:36|0.79616
09:47:37|0.79616
09:47:38|0.79616
09:47:39|0.79616
09:47:40|0.79637
09:47:41|0.79637
09:47:42|0.79637
09:47:43|0.79637
09:47:44|0.79624
09:47:46|0.7963
09:47:47|0.7963
09:47:48|0.7963
09:47:49|0.7964
09:47:50|0.7964
09:47:50|0.7964
09:47:52|0.79652
09:47:53|0.79641
09:47:54|0.79677
09:47:55|0.79717
09:47:56|0.79735
09:47:57|0.79821
09:47:58|0.79809
09:47:59|0.79847
09:48:00|0.79883
09:48:01|0.79927
09:48:02|0.79905
09:48:03|0.79828
09:48:04|0.79697
09:48:04|0.79732
09:48:06|0.79745
09:48:06|0.79769
09:48:08|0.79769
09:48:09|0.79769
09:48:10|0.79825
09:48:11|0.79829
09:48:12|0.7975
09:48:13|0.79757
09:48:14|0.79758
09:48:15|0.79793
09:48:16|0.79769
09:48:17|0.79766
09:48:18|0.79786
09:48:19|0.79782
09:48:20|0.79782
09:48:21|0.79801
09:48:23|0.79857
09:48:24|0.79879
09:48:26|0.79853
09:48:27|0.79832
09:48:29|0.79801
09:48:30|0.79858
09:48:31|0.79837
09:48:32|0.79832
09:48:34|0.7981
09:48:35|0.798
09:48:36|0.7977
09:48:36|0.79794
09:48:39|0.79782
09:48:39|0.79799
09:48:40|0.79811
09:48:41|0.79811
09:48:42|0.79798
09:48:44|0.79798
09:48:45|0.79786
09:48:46|0.79794
09:48:47|0.79825
09:48:48|0.7984
09:48:49|0.79814
09:48:50|0.798
09:48:51|0.798
09:48:52|0.79801
09:48:53|0.79801
09:48:54|0.79801
09:48:55|0.79856
09:48:56|0.79856
09:48:57|0.79849
09:48:58|0.79843
09:48:59|0.79832
09:49:00|0.79823
09:49:01|0.79823
09:49:02|0.79823
09:49:03|0.79824
09:49:04|0.79829
09:49:06|0.79802
09:49:07|0.79802
09:49:08|0.79809
09:49:09|0.79798
09:49:10|0.79798
09:49:11|0.79798
09:49:12|0.79798
09:49:13|0.79798
09:49:14|0.79799
09:49:15|0.7981
09:49:16|0.79815
09:49:17|0.7983
09:49:18|0.7983
09:49:19|0.7983
09:49:20|0.7983
09:49:21|0.7983
09:49:22|0.7983
09:49:23|0.7983
09:49:24|0.7981
09:49:26|0.79802
09:49:28|0.79802
09:49:28|0.79816
09:49:30|0.79799
09:49:31|0.79799
09:49:32|0.79799
09:49:34|0.79817
09:49:35|0.79821
09:49:36|0.79821
09:49:37|0.79821
09:49:38|0.79817
09:49:39|0.79823
09:49:40|0.79851
09:49:41|0.7982
09:49:42|0.79845
09:49:43|0.79845
09:49:44|0.79845
09:49:45|0.79845
09:49:46|0.79821
09:49:47|0.79834
09:49:48|0.79834
09:49:50|0.79797
09:49:50|0.79789
09:49:51|0.79789
09:49:53|0.79789
09:49:54|0.79789
09:49:55|0.79789
09:49:56|0.79789
09:49:57|0.79784
09:49:58|0.79827
09:49:59|0.79827
09:50:01|0.79827
09:50:02|0.79827
09:50:03|0.7983
09:50:03|0.7983
09:50:05|0.79827
09:50:06|0.79827
09:50:06|0.79809
09:50:08|0.79825
09:50:08|0.79825
09:50:10|0.79825
09:50:11|0.79825
09:50:12|0.79825
09:50:13|0.79825
09:50:14|0.79752
09:50:15|0.79753
09:50:16|0.79755
09:50:17|0.79755
09:50:18|0.79764
09:50:19|0.79764
09:50:20|0.79763
09:50:21|0.79763
09:50:22|0.79755
09:50:23|0.79756
09:50:24|0.79756
09:50:25|0.79756
09:50:26|0.79751
09:50:27|0.79751
09:50:28|0.79736
09:50:29|0.79727
09:50:30|0.79727
09:50:31|0.79727
09:50:32|0.79724
09:50:33|0.79724
09:50:34|0.79714
09:50:36|0.79672
09:50:37|0.79672
09:50:38|0.79672
09:50:39|0.7966
09:50:40|0.79695
09:50:42|0.79681
09:50:43|0.79681
09:50:44|0.79681
09:50:45|0.79681
09:50:46|0.79724
09:50:47|0.79724
09:50:48|0.79741
09:50:49|0.79741
09:50:50|0.79741
09:50:51|0.79741
09:50:52|0.79741
09:50:53|0.79741
09:50:54|0.79747
09:50:55|0.79746
09:50:56|0.79708
09:50:57|0.79712
09:50:58|0.79712
09:50:59|0.79712
09:51:00|0.79712
09:51:01|0.79708
09:51:02|0.79702
09:51:02|0.79712
09:51:04|0.79739
09:51:04|0.79742
09:51:05|0.7975
09:51:07|0.7975
09:51:08|0.79858
09:51:08|0.79853
09:51:10|0.79853
09:51:11|0.79853
09:51:12|0.79878
09:51:13|0.79873
09:51:14|0.79856
09:51:15|0.79856
09:51:16|0.79856
09:51:17|0.79843
09:51:17|0.79843
09:51:19|0.79843
09:51:19|0.79843
09:51:21|0.79843
09:51:22|0.79843
09:51:23|0.79843
09:51:24|0.79819
09:51:25|0.7983
09:51:26|0.7983
09:51:27|0.79824
09:51:29|0.79824
09:51:30|0.79824
09:51:31|0.79833
09:51:32|0.79793
09:51:33|0.79816
09:51:34|0.79816
09:51:35|0.79839
09:51:36|0.79817
09:51:37|0.79817
09:51:38|0.79808
09:51:40|0.79807
09:51:41|0.79808
09:51:42|0.79808
09:51:42|0.79809
09:51:45|0.79809
09:51:45|0.79809
09:51:47|0.79823
09:51:48|0.79817
09:51:50|0.79816
09:51:51|0.79816
09:51:51|0.79808
09:51:53|0.79808
09:51:54|0.79808
09:51:54|0.79808
09:51:56|0.79808
09:51:57|0.79809
09:51:58|0.79809
09:51:59|0.79809
09:52:00|0.79809
09:52:01|0.79895
09:52:02|0.79888
09:52:03|0.79824
09:52:04|0.79824
09:52:05|0.79834
09:52:06|0.79834
09:52:07|0.79902
09:52:09|0.79901
09:52:10|0.79901
09:52:10|0.79894
09:52:12|0.79902
09:52:12|0.79902
09:52:13|0.79902
09:52:14|0.79902
09:52:15|0.79902
09:52:16|0.79893
09:52:18|0.79893
09:52:19|0.79867
09:52:19|0.79922
09:52:20|0.79922
09:52:21|0.79952
09:52:22|0.79966
09:52:23|0.8001
09:52:24|0.79999
09:52:25|0.79944
09:52:26|0.79964
09:52:28|0.79986
09:52:28|0.79986
09:52:29|0.79994
09:52:31|0.80069
09:52:32|0.80041
09:52:34|0.80016
09:52:36|0.80021
09:52:36|0.80021
09:52:37|0.80021
09:52:38|0.80029
09:52:39|0.80029
09:52:41|0.80029
09:52:43|0.80124
09:52:44|0.80106
09:52:45|0.80106
09:52:45|0.80056
09:52:46|0.80056
09:52:47|0.80056
09:52:49|0.80108
09:52:49|0.80092
09:52:50|0.80082
09:52:51|0.80067
09:52:53|0.80067
09:52:53|0.80067
09:52:55|0.80067
09:52:56|0.80067
09:52:56|0.80055
09:52:58|0.80033
09:52:59|0.80021
09:53:00|0.80021
09:53:01|0.80036
09:53:02|0.80036
09:53:03|0.80036
09:53:04|0.80036
09:53:05|0.80036
09:53:06|0.8
09:53:07|0.7999
09:53:08|0.7999
09:53:09|0.7999
09:53:10|0.8001
09:53:11|0.8001
09:53:12|0.8001
09:53:13|0.80024
09:53:14|0.80024
09:53:15|0.80007
09:53:16|0.80007
09:53:17|0.80007
09:53:18|0.79985
09:53:19|0.79997
09:53:20|0.79996
09:53:21|0.79996
09:53:22|0.79991
09:53:23|0.79978
09:53:25|0.79981
09:53:26|0.79965
09:53:26|0.79958
09:53:27|0.79961
09:53:29|0.79961
09:53:29|0.79961
09:53:31|0.80046
09:53:33|0.80112
09:53:35|0.80135
09:53:35|0.8014
09:53:37|0.80113
09:53:37|0.80051
09:53:38|0.80051
09:53:39|0.80051
09:53:41|0.8005
09:53:42|0.80007
09:53:43|0.80007
09:53:44|0.80045
09:53:45|0.80037
09:53:46|0.80037
09:53:47|0.80037
09:53:48|0.80076
09:53:49|0.80164
09:53:50|0.80209
09:53:51|0.80237
09:53:52|0.80202
09:53:53|0.8018
09:53:54|0.80149
09:53:55|0.80138
09:53:56|0.80154
09:53:57|0.80181
09:53:58|0.80225
09:53:59|0.80225
09:54:00|0.80193
09:54:02|0.80168
09:54:03|0.80142
09:54:03|0.80144
09:54:04|0.80144
09:54:05|0.80153
09:54:07|0.80162
09:54:07|0.80148
09:54:08|0.80167
09:54:09|0.80164
09:54:10|0.80071
09:54:12|0.80091
09:54:12|0.80091
09:54:13|0.80089
09:54:15|0.80097
09:54:15|0.80097
09:54:17|0.80111
09:54:17|0.80111
09:54:18|0.8012
09:54:20|0.8012
09:54:20|0.80138
09:54:21|0.80133
09:54:23|0.80152
09:54:23|0.80171
09:54:24|0.80185
09:54:26|0.80185
09:54:27|0.80185
09:54:27|0.80185
09:54:29|0.80226
09:54:29|0.8022
09:54:31|0.80219
09:54:32|0.80219
09:54:34|0.80177
09:54:34|0.8013
09:54:36|0.80146
09:54:37|0.80204
09:54:39|0.80215
09:54:39|0.80195
09:54:40|0.80236
09:54:41|0.80236
09:54:42|0.80236
09:54:43|0.8023
09:54:44|0.80254
09:54:45|0.80266
09:54:46|0.8031
09:54:47|0.80344
09:54:48|0.8028
09:54:49|0.80522
09:54:50|0.8053
09:54:51|0.8046
09:54:52|0.80438
09:54:53|0.80482
09:54:54|0.80492
09:54:55|0.80496
09:54:56|0.80524
09:54:57|0.80523
09:54:58|0.80492
09:54:59|0.80523
09:55:00|0.8059
09:55:01|0.80565
09:55:02|0.80515
09:55:03|0.80504
09:55:04|0.80504
09:55:05|0.80535
09:55:06|0.80492
09:55:07|0.80492
09:55:08|0.8046
09:55:09|0.80453
09:55:10|0.80453
09:55:11|0.80459
09:55:12|0.80459
09:55:13|0.80447
09:55:14|0.80447
09:55:15|0.80397
09:55:16|0.80432
09:55:17|0.80432
09:55:18|0.80416
09:55:19|0.80432
09:55:20|0.8043
09:55:21|0.8043
09:55:22|0.80411
09:55:23|0.80411
09:55:24|0.80411
09:55:25|0.80398
09:55:26|0.80398
09:55:27|0.80385
09:55:28|0.80354
09:55:29|0.80354
09:55:30|0.80307
09:55:32|0.803
09:55:33|0.80296
09:55:34|0.80273
09:55:35|0.80244
09:55:36|0.8023
09:55:37|0.80223
09:55:38|0.80229
09:55:40|0.80216
09:55:41|0.80293
09:55:42|0.80293
09:55:44|0.80251
09:55:45|0.8029
09:55:46|0.8029
09:55:47|0.8029
09:55:48|0.80286
09:55:49|0.80286
09:55:50|0.80273
09:55:51|0.80285
09:55:52|0.80291
09:55:53|0.80308
09:55:54|0.80308
09:55:55|0.80308
09:55:56|0.80302
09:55:57|0.80302
09:55:57|0.80302
09:55:58|0.80327
09:56:00|0.80314
09:56:01|0.80314
09:56:02|0.80314
09:56:03|0.80314
09:56:03|0.80314
09:56:05|0.80323
09:56:05|0.80302
09:56:07|0.80293
09:56:08|0.80293
09:56:09|0.80293
09:56:09|0.80296
09:56:10|0.80296
09:56:12|0.80298
09:56:13|0.80306
09:56:14|0.80293
09:56:14|0.80293
09:56:16|0.80293
09:56:17|0.80294
09:56:17|0.80294
09:56:19|0.80293
09:56:20|0.80294
09:56:20|0.80286
09:56:21|0.80287
09:56:23|0.80287
09:56:24|0.80287
09:56:25|0.80287
09:56:26|0.80286
09:56:27|0.80286
09:56:28|0.80286
09:56:29|0.80286
09:56:29|0.8027
09:56:31|0.8027
09:56:32|0.80286
09:56:34|0.80286
09:56:34|0.80286
09:56:35|0.80286
09:56:36|0.80268
09:56:37|0.80246
09:56:38|0.80259
09:56:39|0.80238
09:56:40|0.80238
09:56:41|0.80238
09:56:43|0.80183
09:56:44|0.80213
09:56:45|0.80209
09:56:47|0.80203
09:56:48|0.80203
09:56:49|0.80199
09:56:50|0.80164
09:56:50|0.80164
09:56:52|0.80174
09:56:52|0.80203
09:56:54|0.80203
09:56:55|0.80203
09:56:56|0.80203
09:56:57|0.80218
09:56:57|0.80218
09:56:58|0.80218
09:56:59|0.80233
09:57:01|0.80226
09:57:01|0.80235
09:57:02|0.80249
09:57:04|0.80249
09:57:04|0.80211
09:57:05|0.80185
09:57:07|0.80185
09:57:07|0.80183
09:57:08|0.80183
09:57:10|0.80183
09:57:10|0.80183
09:57:11|0.80183
09:57:12|0.80145
09:57:14|0.80113
09:57:15|0.80164
09:57:16|0.80164
09:57:17|0.80212
09:57:18|0.80224
09:57:20|0.80233
09:57:20|0.80233
09:57:21|0.8024
09:57:22|0.80238
09:57:23|0.80235
09:57:24|0.80235
09:57:26|0.80218
09:57:27|0.80216
09:57:28|0.80286
09:57:29|0.80298
09:57:30|0.80283
09:57:31|0.80245
09:57:32|0.8019
09:57:33|0.80169
09:57:34|0.80169
09:57:35|0.80189
09:57:37|0.80174
09:57:39|0.80186
09:57:39|0.80158
09:57:41|0.80168
09:57:42|0.80186
09:57:43|0.80186
09:57:44|0.80186
09:57:45|0.80186
09:57:46|0.80186
09:57:47|0.80186
09:57:48|0.80187
09:57:49|0.80187
09:57:50|0.80186
09:57:51|0.80186
09:57:52|0.80186
09:57:53|0.80186
09:57:54|0.80174
09:57:55|0.80174
09:57:56|0.80174
09:57:57|0.80174
09:57:58|0.80174
09:57:59|0.80174
09:58:00|0.80174
09:58:01|0.80141
09:58:02|0.80138
09:58:03|0.80155
09:58:05|0.80143
09:58:05|0.80167
09:58:06|0.80204
09:58:07|0.80204
09:58:08|0.80229
09:58:09|0.80198
09:58:10|0.80207
09:58:11|0.80214
09:58:12|0.80214
09:58:13|0.80193
09:58:14|0.80193
09:58:16|0.80193
09:58:17|0.80182
09:58:18|0.80182
09:58:19|0.80181
09:58:20|0.80214
09:58:22|0.80199
09:58:22|0.80202
09:58:24|0.80202
09:58:25|0.80195
09:58:25|0.80195
09:58:27|0.80195
09:58:27|0.80194
09:58:28|0.80202
09:58:30|0.80202
09:58:30|0.80202
09:58:32|0.80202
09:58:33|0.80195
09:58:34|0.80195
09:58:36|0.80195
09:58:37|0.80203
09:58:39|0.80233
09:58:40|0.80233
09:58:41|0.80193
09:58:42|0.80173
09:58:43|0.80168
09:58:45|0.80165
09:58:47|0.80165
09:58:48|0.80156
09:58:48|0.80144
09:58:49|0.80154
09:58:51|0.80154
09:58:52|0.80154
09:58:53|0.80186
09:58:54|0.80193
09:58:55|0.80193
09:58:57|0.80193
09:58:58|0.80193
09:58:59|0.80193
09:59:00|0.80193
09:59:01|0.80193
09:59:02|0.80218
09:59:03|0.80218
09:59:04|0.80218
09:59:05|0.80217
09:59:06|0.80215
09:59:07|0.80218
09:59:07|0.80218
09:59:09|0.80218
09:59:09|0.80218
09:59:11|0.80209
09:59:13|0.80209
09:59:13|0.80165
09:59:14|0.80154
09:59:15|0.80126
09:59:16|0.80144
09:59:17|0.80144
09:59:18|0.80144
09:59:19|0.80126
09:59:20|0.80115
09:59:21|0.80114
09:59:22|0.80128
09:59:23|0.80182
09:59:24|0.80189
09:59:25|0.80228
09:59:26|0.80228
09:59:27|0.80222
09:59:28|0.80222
09:59:29|0.80222
09:59:30|0.80222
09:59:31|0.80231
09:59:32|0.80228
09:59:33|0.80228
09:59:34|0.80228
09:59:36|0.80179
09:59:37|0.80181
09:59:39|0.80181
09:59:40|0.80181
09:59:41|0.80219
09:59:43|0.80178
09:59:44|0.80178
09:59:44|0.80178
09:59:46|0.80199
09:59:47|0.80199
09:59:48|0.80172
09:59:49|0.80191
09:59:50|0.80197
09:59:51|0.80228
09:59:53|0.80193
09:59:53|0.80196
09:59:54|0.802
09:59:55|0.802
09:59:56|0.802
09:59:57|0.802
09:59:59|0.80255
10:00:00|0.80254
10:00:01|0.80222
10:00:02|0.80222
10:00:03|0.80205
10:00:04|0.8015
10:00:05|0.80159
10:00:06|0.80137
10:00:07|0.80199
10:00:08|0.80199
10:00:09|0.80199
10:00:10|0.80164
10:00:11|0.80164
10:00:12|0.80164
10:00:13|0.80151
10:00:14|0.80151
10:00:15|0.80185
10:00:16|0.80185
10:00:17|0.80185
10:00:18|0.80151
10:00:19|0.80151
10:00:20|0.80151
10:00:21|0.80151
10:00:22|0.80145
10:00:23|0.80145
10:00:24|0.80145
10:00:25|0.80147
10:00:26|0.8013
10:00:27|0.8013
10:00:28|0.80177
10:00:29|0.80181
10:00:30|0.80172
10:00:31|0.80172
10:00:32|0.80172
10:00:33|0.8017
10:00:34|0.8014
10:00:35|0.8014
10:00:36|0.80147
10:00:38|0.80147
10:00:39|0.80144
10:00:41|0.7995
10:00:42|0.79985
10:00:43|0.80006
10:00:44|0.79997
10:00:45|0.79997
10:00:46|0.79997
10:00:47|0.80015
10:00:48|0.80053
10:00:50|0.80053
10:00:50|0.80008
10:00:52|0.80008
10:00:53|0.80009
10:00:54|0.80009
10:00:55|0.80009
10:00:56|0.80036
10:00:57|0.80054
10:00:58|0.80054
10:00:59|0.80054
10:01:00|0.80054
10:01:01|0.8013
10:01:02|0.80161
10:01:03|0.80115
10:01:04|0.80129
10:01:05|0.80111
10:01:06|0.80114
10:01:07|0.80076
10:01:08|0.80076
10:01:09|0.8004
10:01:10|0.8004
10:01:11|0.80082
10:01:12|0.80112
10:01:13|0.80096
10:01:14|0.80096
10:01:15|0.80096
10:01:16|0.80068
10:01:17|0.80068
10:01:18|0.80051
10:01:19|0.80096
10:01:20|0.80096
10:01:21|0.80096
10:01:22|0.80125
10:01:23|0.80125
10:01:24|0.80125
10:01:26|0.80125
10:01:27|0.80125
10:01:28|0.80108
10:01:29|0.80127
10:01:30|0.80127
10:01:31|0.80127
10:01:32|0.80127
10:01:33|0.80121
10:01:34|0.80121
10:01:35|0.80109
10:01:36|0.80096
10:01:36|0.801
10:01:38|0.80065
10:01:40|0.8007
10:01:41|0.80042
10:01:42|0.80038
10:01:44|0.80036
10:01:45|0.80036
10:01:45|0.80021
10:01:47|0.80045
10:01:48|0.80045
10:01:49|0.80045
10:01:50|0.80058
10:01:51|0.80058
10:01:52|0.80058
10:01:53|0.80058
10:01:54|0.8007
10:01:55|0.80045
10:01:56|0.80045
10:01:57|0.80045
10:01:58|0.80045
10:02:00|0.80045
10:02:01|0.80046
10:02:02|0.80062
10:02:03|0.80062
10:02:04|0.80062
10:02:05|0.80023
10:02:06|0.80023
10:02:07|0.80033
10:02:08|0.80033
10:02:09|0.80029
10:02:10|0.80029
10:02:11|0.8
10:02:12|0.80003
10:02:13|0.79995
10:02:14|0.79995
10:02:15|0.79995
10:02:16|0.79987
10:02:17|0.79987
10:02:18|0.79989
10:02:19|0.80043
10:02:20|0.80043
10:02:21|0.80033
10:02:22|0.80033
10:02:23|0.79996
10:02:24|0.79996
10:02:25|0.79983
10:02:26|0.79983
10:02:27|0.79983
10:02:28|0.79983
10:02:29|0.79983
10:02:30|0.79983
10:02:32|0.79993
10:02:33|0.79993
10:02:34|0.79993
10:02:35|0.79993
10:02:35|0.79971
10:02:37|0.79971
10:02:38|0.8
10:02:40|0.8
10:02:41|0.8
10:02:42|0.8
10:02:43|0.8
10:02:45|0.8
10:02:46|0.8
10:02:47|0.79945
10:02:47|0.79995
10:02:48|0.8
10:02:50|0.8
10:02:51|0.8
10:02:52|0.79998
10:02:53|0.79969
10:02:54|0.79969
10:02:55|0.79969
10:02:56|0.79969
10:02:57|0.79969
10:02:58|0.79969
10:03:00|0.79969
10:03:01|0.79971
10:03:02|0.79979
10:03:02|0.79979
10:03:04|0.79979
10:03:04|0.79979
10:03:06|0.79978
10:03:08|0.79999
10:03:09|0.79999
10:03:09|0.79999
10:03:11|0.79979
10:03:11|0.79979
10:03:12|0.79974
10:03:14|0.79974
10:03:14|0.79974
10:03:15|0.79959
10:03:17|0.79959
10:03:18|0.79959
10:03:19|0.79963
10:03:20|0.79971
10:03:20|0.79971
10:03:22|0.79971
10:03:23|0.79971
10:03:24|0.79971
10:03:25|0.79971
10:03:26|0.79971
10:03:26|0.79994
10:03:27|0.79999
10:03:28|0.79999
10:03:29|0.79984
10:03:30|0.79962
10:03:31|0.79965
10:03:33|0.79965
10:03:33|0.79965
10:03:34|0.79965
10:03:35|0.79965
10:03:37|0.79965
10:03:38|0.79962
10:03:39|0.79944
10:03:41|0.79936
10:03:42|0.79969
10:03:44|0.79924
10:03:45|0.79895
10:03:45|0.79902
10:03:46|0.79883
10:03:47|0.7988
10:03:49|0.7988
10:03:50|0.7988
10:03:51|0.7988
10:03:52|0.7988
10:03:53|0.79884
10:03:54|0.79932
10:03:55|0.7996
10:03:55|0.79963
10:03:57|0.79963
10:03:58|0.79978
10:03:59|0.79995
10:04:00|0.79995
10:04:01|0.79976
10:04:02|0.79974
10:04:03|0.79974
10:04:04|0.79974
10:04:04|0.79973
10:04:06|0.79965
10:04:07|0.79965
10:04:08|0.79965
10:04:09|0.79965
10:04:10|0.79905
10:04:12|0.79929
10:04:12|0.79889
10:04:13|0.79891
10:04:14|0.7989
10:04:15|0.79897
10:04:16|0.79886
10:04:17|0.79889
10:04:18|0.79889
10:04:19|0.79889
10:04:20|0.79858
10:04:21|0.79858
10:04:22|0.7986
10:04:23|0.7986
10:04:24|0.79871
10:04:25|0.79871
10:04:26|0.799
10:04:27|0.79859
10:04:28|0.79859
10:04:29|0.79859
10:04:30|0.79866
10:04:31|0.79866
10:04:32|0.7986
10:04:33|0.7986
10:04:35|0.79854
10:04:36|0.79854
10:04:37|0.79854
10:04:38|0.79854
10:04:40|0.79857
10:04:41|0.79857
10:04:42|0.79871
10:04:43|0.79871
10:04:45|0.79842
10:04:47|0.79831
10:04:47|0.79831
10:04:48|0.79833
10:04:49|0.79833
10:04:51|0.79833
10:04:53|0.79818
10:04:53|0.79818
10:04:54|0.79818
10:04:55|0.79834
10:04:56|0.79834
10:04:57|0.79834
10:04:58|0.79834
10:04:59|0.79832
10:05:01|0.79857
10:05:02|0.79857
10:05:03|0.79857
10:05:04|0.79857
10:05:05|0.79857
10:05:06|0.79832
10:05:08|0.79831
10:05:08|0.79831
10:05:10|0.79831
10:05:11|0.79823
10:05:11|0.79823
10:05:12|0.79823
10:05:14|0.79818
10:05:15|0.79811
10:05:15|0.79811
10:05:17|0.79811
10:05:17|0.79811
10:05:18|0.79811
10:05:19|0.79811
10:05:20|0.79811
10:05:22|0.79819
10:05:23|0.79819
10:05:24|0.7984
10:05:25|0.7984
10:05:26|0.79818
10:05:27|0.79819
10:05:28|0.79886
10:05:29|0.79895
10:05:30|0.7986
10:05:31|0.7986
10:05:32|0.7986
10:05:33|0.7982
10:05:34|0.7982
10:05:35|0.7982
10:05:36|0.7982
10:05:37|0.7982
10:05:38|0.7982
10:05:39|0.7982
10:05:40|0.7989
10:05:41|0.79871
10:05:42|0.79871
10:05:44|0.79871
10:05:46|0.79896
10:05:46|0.79865
10:05:47|0.79865
10:05:48|0.79865
10:05:50|0.79896
10:05:51|0.79895
10:05:52|0.79887
10:05:53|0.79887
10:05:54|0.79887
10:05:55|0.79888
10:05:57|0.79888
10:05:58|0.79888
10:05:58|0.79888
10:06:00|0.79888
10:06:01|0.79893
10:06:01|0.79893
10:06:03|0.79906
10:06:04|0.79906
10:06:05|0.79916
10:06:06|0.79922
10:06:07|0.79957
10:06:08|0.7998
10:06:09|0.79999
10:06:10|0.79999
10:06:11|0.79999
10:06:12|0.79978
10:06:13|0.79984
10:06:14|0.79984
10:06:15|0.79971
10:06:16|0.8
10:06:17|0.80001
10:06:18|0.80042
10:06:19|0.80042
10:06:20|0.80042
10:06:21|0.80042
10:06:22|0.80042
10:06:24|0.80042
10:06:25|0.79989
10:06:26|0.79989
10:06:27|0.8
10:06:28|0.79972
10:06:29|0.79976
10:06:30|0.79968
10:06:31|0.79963
10:06:32|0.79963
10:06:33|0.79963
10:06:34|0.79963
10:06:35|0.79969
10:06:36|0.79969
10:06:37|0.79969
10:06:38|0.79999
10:06:39|0.79999
10:06:40|0.79999
10:06:41|0.79991
10:06:42|0.79991
10:06:44|0.79957
10:06:46|0.79957
10:06:47|0.79957
10:06:48|0.79957
10:06:50|0.79957
10:06:50|0.79957
10:06:52|0.7995
10:06:52|0.7995
10:06:54|0.7995
10:06:55|0.7995
10:06:57|0.7995
10:06:58|0.79982
10:06:58|0.79944
10:07:00|0.79944
10:07:01|0.79953
10:07:02|0.79953
10:07:02|0.79976
10:07:04|0.79938
10:07:05|0.79938
10:07:06|0.79938
10:07:07|0.79938
10:07:08|0.79938
10:07:09|0.79938
10:07:10|0.79925
10:07:11|0.79916
10:07:12|0.79901
10:07:13|0.79901
10:07:14|0.79905
10:07:15|0.79905
10:07:16|0.79906
10:07:17|0.79912
10:07:19|0.79912
10:07:20|0.79912
10:07:21|0.79912
10:07:22|0.79912
10:07:23|0.79907
10:07:24|0.79907
10:07:25|0.79871
10:07:26|0.79871
10:07:27|0.79871
10:07:28|0.79871
10:07:29|0.79871
10:07:30|0.79871
10:07:31|0.79871
10:07:32|0.79871
10:07:33|0.79871
10:07:34|0.79874
10:07:35|0.79874
10:07:36|0.79845
10:07:37|0.79845
10:07:38|0.79845
10:07:39|0.79828
10:07:40|0.7981
10:07:41|0.7981
10:07:42|0.7981
10:07:43|0.7981
10:07:44|0.7981
10:07:46|0.7981
10:07:47|0.7981
10:07:47|0.7981
10:07:49|0.7981
10:07:50|0.7981
10:07:52|0.7981
10:07:52|0.7981
10:07:54|0.7981
10:07:55|0.7981
10:07:55|0.7981
10:07:56|0.79833
10:07:58|0.79834
10:07:59|0.79852
10:08:00|0.79852
10:08:01|0.79848
10:08:02|0.79848
10:08:03|0.79848
10:08:04|0.79848
10:08:05|0.79848
10:08:06|0.79848
10:08:07|0.79857
10:08:09|0.79906
10:08:09|0.79906
10:08:11|0.79906
10:08:11|0.79906
10:08:13|0.79937
10:08:13|0.79938
10:08:15|0.79938
10:08:16|0.79938
10:08:16|0.79938
10:08:17|0.79938
10:08:18|0.79947
10:08:20|0.79947
10:08:20|0.79957
10:08:22|0.79985
10:08:22|0.8
10:08:23|0.8
10:08:25|0.8
10:08:25|0.8
10:08:27|0.7999
10:08:27|0.79991
10:08:28|0.79991
10:08:30|0.79996
10:08:30|0.79996
10:08:31|0.79996
10:08:32|0.79996
10:08:33|0.79996
10:08:34|0.79996
10:08:35|0.79996
10:08:36|0.79996
10:08:37|0.7999
10:08:38|0.79964
10:08:39|0.79964
10:08:40|0.79964
10:08:41|0.79944
10:08:42|0.79924
10:08:43|0.79924
10:08:45|0.79924
10:08:47|0.79889
10:08:47|0.7991
10:08:49|0.7991
10:08:50|0.7991
10:08:52|0.7991
10:08:53|0.7991
10:08:54|0.79924
10:08:54|0.79926
10:08:56|0.799
10:08:57|0.799
10:08:58|0.79924
10:08:59|0.79953
10:08:59|0.79953
10:09:01|0.79953
10:09:03|0.79953
10:09:04|0.79966
10:09:05|0.79966
10:09:06|0.79966
10:09:07|0.79966
10:09:07|0.79936
10:09:08|0.79936
10:09:10|0.7995
10:09:10|0.7995
10:09:11|0.7995
10:09:13|0.7995
10:09:13|0.7995
10:09:14|0.7995
10:09:15|0.79961
10:09:17|0.79961
10:09:17|0.79961
10:09:19|0.79961
10:09:20|0.79974
10:09:21|0.79974
10:09:22|0.79974
10:09:22|0.79959
10:09:23|0.79959
10:09:24|0.79959
10:09:25|0.79959
10:09:26|0.79959
10:09:27|0.79959
10:09:28|0.79959
10:09:30|0.79959
10:09:31|0.79959
10:09:31|0.79946
10:09:33|0.79946
10:09:34|0.79946
10:09:35|0.79946
10:09:35|0.79946
10:09:36|0.79946
10:09:37|0.79946
10:09:38|0.79966
10:09:39|0.7996
10:09:41|0.7996
10:09:42|0.79966
10:09:43|0.79966
10:09:44|0.79966
10:09:46|0.79946
10:09:48|0.79946
10:09:48|0.79927
10:09:49|0.79925
10:09:50|0.79921
10:09:51|0.79921
10:09:53|0.79921
10:09:53|0.79921
10:09:55|0.79921
10:09:55|0.79921
10:09:57|0.79921
10:09:58|0.79921
10:09:59|0.79941
10:09:59|0.79941
10:10:00|0.79941
10:10:01|0.79941
10:10:02|0.79949
10:10:04|0.79949
10:10:05|0.79957
10:10:06|0.79957
10:10:06|0.7994
10:10:08|0.7994
10:10:08|0.7994
10:10:09|0.7994
10:10:10|0.7994
10:10:11|0.79926
10:10:12|0.79926
10:10:13|0.79926
10:10:14|0.79926
10:10:15|0.7994
10:10:16|0.7994
10:10:17|0.7994
10:10:18|0.7994
10:10:19|0.7994
10:10:20|0.7994
10:10:21|0.7994
10:10:22|0.7994
10:10:23|0.79966
10:10:24|0.79996
10:10:26|0.79996
10:10:26|0.8002
10:10:27|0.8002
10:10:28|0.80023
10:10:30|0.80023
10:10:31|0.80023
10:10:31|0.80023
10:10:32|0.80023
10:10:33|0.80023
10:10:34|0.80002
10:10:36|0.8002
10:10:36|0.8002
10:10:38|0.80044
10:10:38|0.8005
10:10:39|0.8005
10:10:40|0.8005
10:10:41|0.80051
10:10:43|0.80051
10:10:43|0.80049
10:10:44|0.80049
10:10:45|0.80051
10:10:47|0.80051
10:10:48|0.80051
10:10:50|0.80051
10:10:51|0.80062
10:10:53|0.80062
10:10:53|0.80062
10:10:54|0.80062
10:10:56|0.80052
10:10:57|0.80052
10:10:58|0.80061
10:10:59|0.80061
10:11:00|0.8007
10:11:01|0.80061
10:11:02|0.80046
10:11:03|0.80045
10:11:05|0.80069
10:11:06|0.80069
10:11:06|0.80058
10:11:08|0.80058
10:11:08|0.80058
10:11:10|0.80058
10:11:11|0.80071
10:11:12|0.80076
10:11:13|0.80076
10:11:14|0.8008
10:11:15|0.80065
10:11:16|0.80065
10:11:17|0.80033
10:11:18|0.80033
10:11:19|0.80039
10:11:20|0.80042
10:11:21|0.80072
10:11:22|0.80072
10:11:23|0.80045
10:11:24|0.8006
10:11:25|0.80013
10:11:26|0.79993
10:11:28|0.79925
10:11:28|0.79925
10:11:30|0.79945
10:11:31|0.79973
10:11:32|0.79973
10:11:33|0.79973
10:11:34|0.79973
10:11:35|0.799
10:11:36|0.79853
10:11:37|0.79853
10:11:38|0.79853
10:11:39|0.79853
10:11:41|0.79945
10:11:42|0.79945
10:11:42|0.79945
10:11:43|0.79945
10:11:45|0.79945
10:11:45|0.79956
10:11:47|0.79956
10:11:48|0.7995
10:11:50|0.79945
10:11:51|0.79945
10:11:52|0.79945
10:11:54|0.79908
10:11:55|0.79908
10:11:56|0.79899
10:11:57|0.79899
10:11:58|0.79931
10:11:59|0.79898
10:12:00|0.79898
10:12:02|0.79894
10:12:02|0.7985
10:12:03|0.7985
10:12:04|0.79863
10:12:05|0.79863
10:12:07|0.79882
10:12:08|0.79882
10:12:09|0.79882
10:12:09|0.79853
10:12:10|0.79853
10:12:11|0.79853
10:12:13|0.79853
10:12:14|0.79853
10:12:14|0.79853
10:12:16|0.79853
10:12:17|0.79853
10:12:17|0.79862
10:12:18|0.79862
10:12:19|0.79862
10:12:21|0.79862
10:12:22|0.79853
10:12:23|0.79853
10:12:24|0.79853
10:12:24|0.79853
10:12:26|0.79881
10:12:27|0.79881
10:12:27|0.79881
10:12:29|0.79881
10:12:30|0.79881
10:12:30|0.79881
10:12:32|0.79882
10:12:33|0.79882
10:12:34|0.79909
10:12:35|0.79902
10:12:36|0.79892
10:12:37|0.79892
10:12:38|0.79892
10:12:39|0.79892
10:12:41|0.79882
10:12:42|0.79892
10:12:43|0.79892
10:12:44|0.79892
10:12:44|0.79882
10:12:46|0.79882
10:12:47|0.79882
10:12:48|0.79882
10:12:49|0.79882
10:12:50|0.79882
10:12:52|0.79912
10:12:53|0.79916
10:12:55|0.79916
10:12:56|0.79916
10:12:58|0.79854
10:12:59|0.79854
10:13:01|0.79854
10:13:02|0.79863
10:13:03|0.79863
10:13:04|0.79863
10:13:05|0.79863
10:13:06|0.79863
10:13:07|0.79889
10:13:08|0.79889
10:13:10|0.79889
10:13:11|0.79889
10:13:12|0.79889
10:13:13|0.79889
10:13:14|0.79889
10:13:15|0.79889
10:13:15|0.79901
10:13:16|0.79901
10:13:17|0.79901
10:13:18|0.79901
10:13:19|0.79888
10:13:21|0.79874
10:13:22|0.79874
10:13:22|0.79874
10:13:23|0.79874
10:13:25|0.79874
10:13:25|0.79874
10:13:27|0.79874
10:13:27|0.79854
10:13:28|0.79853
10:13:29|0.79853
10:13:30|0.79853
10:13:32|0.79848
10:13:32|0.79848
10:13:34|0.79848
10:13:35|0.79849
10:13:37|0.79834
10:13:38|0.79834
10:13:39|0.79834
10:13:40|0.79834
10:13:41|0.79857
10:13:42|0.79857
10:13:43|0.79858
10:13:44|0.79834
10:13:45|0.79834
10:13:46|0.79834
10:13:47|0.79834
10:13:48|0.79831
10:13:49|0.79831
10:13:49|0.79812
10:13:51|0.7981
10:13:53|0.79812
10:13:53|0.79836
10:13:55|0.7982
10:13:55|0.7982
10:13:56|0.79813
10:13:57|0.79816
10:13:59|0.79816
10:13:59|0.79816
10:14:01|0.79806
10:14:01|0.79806
10:14:02|0.79806
10:14:04|0.79806
10:14:04|0.79806
10:14:06|0.79855
10:14:07|0.79855
10:14:08|0.79831
10:14:09|0.79831
10:14:10|0.79831
10:14:11|0.79831
10:14:12|0.79849
10:14:13|0.79849
10:14:14|0.79849
10:14:15|0.79905
10:14:16|0.79909
10:14:17|0.79909
10:14:18|0.79909
10:14:19|0.79936
10:14:20|0.79936
10:14:21|0.79936
10:14:22|0.79936
10:14:23|0.79905
10:14:24|0.79905
10:14:25|0.79949
10:14:26|0.7994
10:14:27|0.79973
10:14:29|0.79973
10:14:29|0.79973
10:14:31|0.79985
10:14:31|0.79985
10:14:32|0.79999
10:14:33|0.79999
10:14:35|0.80013
10:14:35|0.80013
10:14:36|0.80013
10:14:37|0.80013
10:14:38|0.80013
10:14:40|0.80013
10:14:40|0.80013
10:14:42|0.79983
10:14:42|0.79983
10:14:43|0.80013
10:14:44|0.80013
10:14:45|0.79988
10:14:46|0.79988
10:14:47|0.79988
10:14:48|0.79997
10:14:49|0.80014
10:14:51|0.80014
10:14:52|0.80014
10:14:53|0.80014
10:14:54|0.8
10:14:55|0.80012
10:14:56|0.79949
10:14:57|0.79949
10:14:59|0.79949
10:15:01|0.7997
10:15:01|0.79992
10:15:02|0.79992
10:15:04|0.79944
10:15:05|0.79955
10:15:06|0.79955
10:15:07|0.79955
10:15:07|0.79955
10:15:09|0.79971
10:15:10|0.79971
10:15:11|0.79937
10:15:12|0.79916
10:15:13|0.79916
10:15:14|0.79916
10:15:16|0.79906
10:15:16|0.79906
10:15:17|0.79898
10:15:18|0.79898
10:15:19|0.79898
10:15:20|0.79898
10:15:21|0.79898
10:15:22|0.7992
10:15:23|0.7992
10:15:24|0.7992
10:15:25|0.7992
10:15:27|0.7992
10:15:27|0.7992
10:15:28|0.79925
10:15:30|0.79926
10:15:31|0.79868
10:15:31|0.799
10:15:33|0.799
10:15:34|0.79862
10:15:35|0.79831
10:15:36|0.7981
10:15:37|0.7981
10:15:38|0.79904
10:15:39|0.79845
10:15:40|0.79845
10:15:41|0.79845
10:15:42|0.79845
10:15:43|0.79888
10:15:44|0.79888
10:15:45|0.79888
10:15:46|0.79888
10:15:47|0.79888
10:15:48|0.79888
10:15:49|0.79888
10:15:50|0.79888
10:15:51|0.79888
10:15:52|0.79888
10:15:54|0.79869
10:15:55|0.79869
10:15:56|0.79869
10:15:57|0.79869
10:15:58|0.79869
10:15:59|0.79869
10:16:00|0.79869
10:16:01|0.79869
10:16:02|0.79869
10:16:03|0.79845
10:16:04|0.7984
10:16:05|0.79834
10:16:06|0.79834
10:16:07|0.79834
10:16:08|0.79844
10:16:09|0.79844
10:16:10|0.79842
10:16:11|0.7986
10:16:12|0.79862
10:16:13|0.79862
10:16:14|0.79863
10:16:15|0.79863
10:16:17|0.79844
10:16:17|0.79844
10:16:19|0.79844
10:16:19|0.79841
10:16:20|0.79837
10:16:22|0.7983
10:16:23|0.7983
10:16:24|0.7983
10:16:25|0.7983
10:16:26|0.79817
10:16:27|0.79832
10:16:28|0.79832
10:16:29|0.79832
10:16:30|0.79832
10:16:31|0.79832
10:16:32|0.79832
10:16:32|0.79832
10:16:35|0.79836
10:16:35|0.79835
10:16:36|0.79835
10:16:37|0.79817
10:16:39|0.79841
10:16:40|0.79841
10:16:41|0.79841
10:16:42|0.79861
10:16:43|0.79861
10:16:44|0.79862
10:16:45|0.79862
10:16:46|0.79862
10:16:47|0.79883
10:16:47|0.79871
10:16:48|0.79871
10:16:50|0.79871
10:16:50|0.79869
10:16:52|0.79869
10:16:54|0.79848
10:16:55|0.79826
10:16:56|0.79826
10:16:57|0.79834
10:16:58|0.79833
10:17:00|0.79864
10:17:01|0.79848
10:17:01|0.79848
10:17:03|0.79855
10:17:04|0.79855
10:17:05|0.79855
10:17:06|0.79853
10:17:07|0.79853
10:17:08|0.79865
10:17:09|0.79865
10:17:10|0.79865
10:17:12|0.79865
10:17:13|0.79864
10:17:14|0.79864
10:17:15|0.79864
10:17:16|0.79864
10:17:17|0.79803
10:17:17|0.79804
10:17:20|0.79804
10:17:20|0.79804
10:17:21|0.79804
10:17:22|0.79804
10:17:23|0.79807
10:17:24|0.79807
10:17:25|0.79807
10:17:26|0.7982
10:17:27|0.79816
10:17:28|0.79816
10:17:29|0.79816
10:17:30|0.79816
10:17:31|0.79816
10:17:32|0.79843
10:17:33|0.79843
10:17:34|0.79843
10:17:35|0.798
10:17:36|0.79771
10:17:37|0.79771
10:17:38|0.79767
10:17:39|0.79767
10:17:40|0.79767
10:17:42|0.79767
10:17:43|0.7976
10:17:44|0.7976
10:17:45|0.79744
10:17:46|0.79744
10:17:47|0.79744
10:17:48|0.79744
10:17:49|0.79744
10:17:49|0.79764
10:17:51|0.79764
10:17:52|0.79766
10:17:53|0.79752
10:17:55|0.79745
10:17:55|0.79745
10:17:57|0.79738
10:17:58|0.79736
10:18:00|0.79736
10:18:01|0.79736
10:18:03|0.79738
10:18:03|0.79752
10:18:05|0.79752
10:18:07|0.79781
10:18:08|0.79781
10:18:08|0.79776
10:18:09|0.7977
10:18:10|0.7977
10:18:11|0.7977
10:18:12|0.7977
10:18:14|0.7977
10:18:15|0.7977
10:18:15|0.79771
10:18:17|0.79771
10:18:18|0.79762
10:18:19|0.79762
10:18:20|0.79762
10:18:21|0.79762
10:18:23|0.79775
10:18:23|0.79775
10:18:25|0.79775
10:18:25|0.79775
10:18:27|0.79735
10:18:27|0.79735
10:18:28|0.79735
10:18:29|0.79735
10:18:30|0.79768
10:18:32|0.79725
10:18:34|0.79725
10:18:35|0.79725
10:18:36|0.79725
10:18:37|0.79725
10:18:38|0.79739
10:18:39|0.79755
10:18:40|0.79755
10:18:41|0.79755
10:18:42|0.7977
10:18:43|0.79774
10:18:44|0.79784
10:18:45|0.79796
10:18:46|0.79796
10:18:47|0.79759
10:18:49|0.7975
10:18:49|0.79755
10:18:51|0.79755
10:18:52|0.79755
10:18:52|0.79755
10:18:53|0.79697
10:18:55|0.79697
10:18:56|0.79689
10:18:58|0.79683
10:18:58|0.797
10:19:00|0.79725
10:19:01|0.79751
10:19:02|0.79754
10:19:03|0.79736
10:19:04|0.7972
10:19:05|0.7972
10:19:07|0.79755
10:19:08|0.79754
10:19:09|0.79754
10:19:10|0.79754
10:19:11|0.79754
10:19:12|0.79755
10:19:13|0.79755
10:19:14|0.79755
10:19:15|0.79755
10:19:16|0.79755
10:19:17|0.79755
10:19:18|0.79754
10:19:19|0.79754
10:19:20|0.79754
10:19:21|0.79754
10:19:22|0.79754
10:19:23|0.79743
10:19:24|0.79755
10:19:25|0.79755
10:19:26|0.79755
10:19:27|0.79784
10:19:28|0.79831
10:19:29|0.79851
10:19:30|0.79851
10:19:32|0.79865
10:19:33|0.79865
10:19:34|0.79861
10:19:35|0.79861
10:19:37|0.79842
10:19:38|0.79842
10:19:38|0.79762
10:19:40|0.79762
10:19:41|0.79762
10:19:42|0.79821
10:19:43|0.79821
10:19:44|0.79821
10:19:45|0.79797
10:19:46|0.79634
10:19:46|0.79654
10:19:48|0.79661
10:19:49|0.79713
10:19:49|0.79756
10:19:51|0.7976
10:19:52|0.79816
10:19:52|0.79814
10:19:54|0.7982
10:19:55|0.7979
10:19:57|0.7979
10:19:57|0.79734
10:19:59|0.79724
10:20:00|0.79724
10:20:01|0.79724
10:20:02|0.79776
10:20:04|0.79746
10:20:04|0.79746
10:20:05|0.79724
10:20:06|0.797
10:20:07|0.7948
10:20:08|0.79433
10:20:09|0.79428
10:20:10|0.79459
10:20:11|0.79489
10:20:12|0.79518
10:20:13|0.79518
10:20:14|0.79518
10:20:15|0.79503
10:20:16|0.79503
10:20:18|0.79487
10:20:19|0.79467
10:20:19|0.79482
10:20:20|0.79481
10:20:21|0.79481
10:20:22|0.79509
10:20:23|0.79482
10:20:24|0.79482
10:20:26|0.79482
10:20:26|0.79482
10:20:27|0.79482
10:20:28|0.79482
10:20:29|0.79482
10:20:30|0.79458
10:20:32|0.7942
10:20:33|0.79411
10:20:34|0.79408
10:20:35|0.79395
10:20:36|0.79377
10:20:37|0.79355
10:20:38|0.79321
10:20:39|0.79342
10:20:40|0.79342
10:20:41|0.79293
10:20:42|0.79305
10:20:43|0.79339
10:20:44|0.79379
10:20:45|0.79385
10:20:46|0.79354
10:20:48|0.79326
10:20:48|0.79346
10:20:49|0.79381
10:20:51|0.79381
10:20:52|0.79381
10:20:52|0.79321
10:20:53|0.79321
10:20:54|0.79318
10:20:55|0.79318
10:20:57|0.7933
10:20:58|0.79382
10:21:00|0.79385
10:21:01|0.79385
10:21:01|0.79386
10:21:02|0.79475
10:21:04|0.79431
10:21:05|0.79371
10:21:05|0.79366
10:21:06|0.79385
10:21:07|0.79385
10:21:09|0.79389
10:21:10|0.79389
10:21:11|0.79399
10:21:12|0.79399
10:21:13|0.7935
10:21:14|0.79372
10:21:15|0.79372
10:21:16|0.79372
10:21:17|0.79372
10:21:18|0.79405
10:21:19|0.79406
10:21:20|0.79406
10:21:21|0.79406
10:21:22|0.79414
10:21:23|0.79414
10:21:24|0.79414
10:21:25|0.79414
10:21:26|0.79414
10:21:27|0.79414
10:21:28|0.79414
10:21:29|0.79414
10:21:30|0.79414
10:21:31|0.79406
10:21:32|0.79415
10:21:33|0.79415
10:21:34|0.79434
10:21:35|0.79427
10:21:36|0.79434
10:21:38|0.79443
10:21:40|0.79444
10:21:40|0.79443
10:21:42|0.79443
10:21:43|0.79443
10:21:44|0.79443
10:21:45|0.79443
10:21:46|0.79457
10:21:47|0.79457
10:21:48|0.79458
10:21:50|0.79458
10:21:51|0.79489
10:21:52|0.79489
10:21:53|0.79489
10:21:54|0.79489
10:21:55|0.79489
10:21:56|0.79489
10:21:57|0.79499
10:21:58|0.795
10:21:59|0.79499
10:22:01|0.79494
10:22:03|0.79493
10:22:03|0.79491
10:22:04|0.7948
10:22:05|0.7948
10:22:06|0.7948
10:22:07|0.7948
10:22:08|0.7948
10:22:09|0.79483
10:22:10|0.79483
10:22:11|0.79488
10:22:12|0.79488
10:22:13|0.79488
10:22:14|0.79488
10:22:15|0.79488
10:22:16|0.79488
10:22:17|0.79488
10:22:18|0.79493
10:22:20|0.79526
10:22:21|0.79526
10:22:22|0.79526
10:22:24|0.79526
10:22:25|0.79526
10:22:26|0.79526
10:22:26|0.79511
10:22:27|0.79511
10:22:28|0.79526
10:22:30|0.79526
10:22:31|0.79526
10:22:31|0.79526
10:22:33|0.79501
10:22:34|0.79499
10:22:35|0.79499
10:22:37|0.79489
10:22:37|0.79489
10:22:38|0.79489
10:22:40|0.79489
10:22:40|0.79489
10:22:41|0.79521
10:22:42|0.79521
10:22:43|0.79521
10:22:45|0.79521
10:22:46|0.79527
10:22:46|0.79527
10:22:48|0.79527
10:22:48|0.79527
10:22:50|0.79509
10:22:51|0.79509
10:22:51|0.79509
10:22:53|0.79509
10:22:54|0.79528
10:22:54|0.79499
10:22:55|0.79482
10:22:56|0.7948
10:22:57|0.7948
10:22:59|0.7948
10:23:00|0.7948
10:23:01|0.79475
10:23:02|0.79475
10:23:03|0.79475
10:23:05|0.79475
10:23:07|0.79521
10:23:08|0.79521
10:23:08|0.79521
10:23:09|0.79535
10:23:11|0.79535
10:23:11|0.79532
10:23:12|0.79521
10:23:13|0.79521
10:23:15|0.79521
10:23:15|0.7952
10:23:17|0.79519
10:23:18|0.79519
10:23:19|0.79512
10:23:19|0.79512
10:23:20|0.79565
10:23:22|0.79554
10:23:23|0.79554
10:23:24|0.79554
10:23:25|0.79554
10:23:26|0.79583
10:23:27|0.79583
10:23:28|0.79583
10:23:29|0.79583
10:23:30|0.79583
10:23:31|0.79583
10:23:32|0.79583
10:23:33|0.79583
10:23:34|0.79583
10:23:35|0.79583
10:23:36|0.79583
10:23:37|0.79583
10:23:39|0.79591
10:23:39|0.79591
10:23:41|0.79591
10:23:42|0.79591
10:23:43|0.79591
10:23:45|0.79574
10:23:45|0.79602
10:23:46|0.79629
10:23:47|0.7963
10:23:48|0.79593
10:23:49|0.79593
10:23:50|0.79622
10:23:51|0.79622
10:23:52|0.79619
10:23:53|0.79619
10:23:54|0.79619
10:23:55|0.79619
10:23:56|0.79594
10:23:57|0.79592
10:23:58|0.79593
10:24:00|0.79593
10:24:01|0.79585
10:24:03|0.79563
10:24:03|0.79563
10:24:05|0.79553
10:24:06|0.79553
10:24:07|0.79553
10:24:08|0.79553
10:24:09|0.79553
10:24:10|0.79554
10:24:11|0.79554
10:24:12|0.79539
10:24:13|0.79576
10:24:14|0.79576
10:24:15|0.79576
10:24:16|0.79602
10:24:17|0.79602
10:24:18|0.79602
10:24:19|0.79605
10:24:20|0.79605
10:24:21|0.79615
10:24:22|0.79615
10:24:23|0.79615
10:24:24|0.79615
10:24:25|0.79615
10:24:26|0.79615
10:24:27|0.79618
10:24:28|0.79618
10:24:29|0.79623
10:24:30|0.79623
10:24:31|0.79623
10:24:32|0.79623
10:24:33|0.79623
10:24:34|0.79623
10:24:35|0.79624
10:24:36|0.79623
10:24:37|0.79623
10:24:39|0.79598
10:24:40|0.79598
10:24:41|0.79598
10:24:41|0.79604
10:24:43|0.79603
10:24:44|0.79619
10:24:45|0.79619
10:24:46|0.79611
10:24:46|0.79611
10:24:48|0.79611
10:24:49|0.79611
10:24:50|0.79611
10:24:50|0.79611
10:24:52|0.79611
10:24:53|0.79611
10:24:54|0.79611
10:24:54|0.79595
10:24:55|0.79557
10:24:57|0.79558
10:24:58|0.79553
10:24:59|0.79554
10:25:00|0.79562
10:25:02|0.79562
10:25:02|0.79522
10:25:03|0.79522
10:25:05|0.79412
10:25:06|0.79412
10:25:07|0.79412
10:25:08|0.79352
10:25:09|0.79312
10:25:10|0.79345
10:25:11|0.79345
10:25:12|0.79319
10:25:13|0.79319
10:25:14|0.79319
10:25:15|0.79382
10:25:16|0.79382
10:25:17|0.79341
10:25:18|0.79296
10:25:19|0.79315
10:25:20|0.79315
10:25:21|0.79315
10:25:22|0.79315
10:25:23|0.79315
10:25:24|0.79315
10:25:25|0.79314
10:25:26|0.79314
10:25:27|0.79314
10:25:28|0.79314
10:25:29|0.79337
10:25:30|0.79337
10:25:31|0.7931
10:25:32|0.7931
10:25:33|0.79309
10:25:34|0.79306
10:25:35|0.793
10:25:36|0.79265
10:25:37|0.79224
10:25:38|0.79241
10:25:39|0.79237
10:25:40|0.79294
10:25:41|0.79279
10:25:42|0.79338
10:25:43|0.79351
10:25:44|0.79351
10:25:45|0.79318
10:25:46|0.79318
10:25:47|0.79353
10:25:48|0.79365
10:25:49|0.79382
10:25:50|0.79361
10:25:51|0.79361
10:25:52|0.79361
10:25:53|0.79366
10:25:54|0.79362
10:25:55|0.79288
10:25:56|0.79286
10:25:57|0.79286
10:25:58|0.79287
10:25:59|0.79287
10:26:00|0.79282
10:26:01|0.7931
10:26:02|0.7931
10:26:03|0.79307
10:26:04|0.79265
10:26:05|0.79306
10:26:06|0.79306
10:26:07|0.79306
10:26:08|0.79306
10:26:09|0.79306
10:26:11|0.79306
10:26:12|0.79309
10:26:13|0.79309
10:26:13|0.79309
10:26:15|0.79302
10:26:15|0.79302
10:26:17|0.79302
10:26:18|0.79302
10:26:19|0.79326
10:26:19|0.7937
10:26:21|0.7937
10:26:21|0.79377
10:26:23|0.79377
10:26:23|0.79376
10:26:24|0.79376
10:26:25|0.79376
10:26:27|0.79373
10:26:27|0.7934
10:26:28|0.7934
10:26:30|0.7934
10:26:31|0.79374
10:26:32|0.79274
10:26:32|0.79295
10:26:33|0.79306
10:26:34|0.79306
10:26:35|0.79306
10:26:36|0.79306
10:26:38|0.79313
10:26:38|0.79303
10:26:39|0.7929
10:26:41|0.7929
10:26:42|0.79303
10:26:42|0.79303
10:26:44|0.79303
10:26:45|0.79343
10:26:45|0.79349
10:26:47|0.79337
10:26:48|0.79331
10:26:49|0.79331
10:26:50|0.79331
10:26:51|0.79331
10:26:52|0.79307
10:26:53|0.79307
10:26:54|0.79307
10:26:55|0.79272
10:26:56|0.79272
10:26:57|0.79272
10:26:58|0.79261
10:27:00|0.79261
10:27:00|0.79261
10:27:01|0.79253
10:27:03|0.79281
10:27:05|0.79326
10:27:06|0.79326
10:27:07|0.79326
10:27:08|0.79326
10:27:09|0.79293
10:27:10|0.79316
10:27:11|0.79316
10:27:12|0.79319
10:27:13|0.79319
10:27:14|0.79319
10:27:15|0.79319
10:27:16|0.79319
10:27:17|0.79319
10:27:18|0.79319
10:27:19|0.79319
10:27:20|0.79319
10:27:21|0.79312
10:27:22|0.79312
10:27:23|0.79332
10:27:24|0.79332
10:27:25|0.79332
10:27:26|0.79332
10:27:27|0.79332
10:27:28|0.79332
10:27:29|0.79332
10:27:30|0.79332
10:27:31|0.79332
10:27:32|0.79332
10:27:33|0.79332
10:27:34|0.7935
10:27:35|0.7935
10:27:36|0.7935
10:27:37|0.7935
10:27:39|0.79361
10:27:39|0.79361
10:27:41|0.7933
10:27:42|0.79317
10:27:42|0.79317
10:27:43|0.79317
10:27:45|0.79317
10:27:46|0.79317
10:27:47|0.79317
10:27:48|0.79332
10:27:49|0.79332
10:27:49|0.79343
10:27:51|0.79313
10:27:51|0.7926
10:27:52|0.7926
10:27:54|0.7926
10:27:54|0.7926
10:27:55|0.79231
10:27:57|0.79231
10:27:57|0.79231
10:27:58|0.79231
10:27:59|0.7923
10:28:00|0.79207
10:28:02|0.79182
10:28:02|0.79178
10:28:04|0.7918
10:28:06|0.7918
10:28:07|0.79179
10:28:08|0.7918
10:28:10|0.79181
10:28:11|0.79186
10:28:12|0.79214
10:28:13|0.79214
10:28:14|0.79214
10:28:15|0.79214
10:28:17|0.79214
10:28:17|0.79214
10:28:18|0.79241
10:28:19|0.79215
10:28:20|0.79222
10:28:21|0.79222
10:28:22|0.79259
10:28:23|0.79259
10:28:24|0.79259
10:28:25|0.79259
10:28:26|0.79259
10:28:28|0.79223
10:28:28|0.79223
10:28:29|0.79223
10:28:30|0.79223
10:28:31|0.79257
10:28:32|0.79282
10:28:33|0.79255
10:28:34|0.79255
10:28:35|0.79267
10:28:36|0.79267
10:28:37|0.79267
10:28:39|0.79256
10:28:40|0.79256
10:28:41|0.79256
10:28:42|0.79256
10:28:43|0.79255
10:28:45|0.79243
10:28:46|0.79233
10:28:47|0.7924
10:28:48|0.79243
10:28:49|0.79243
10:28:50|0.79243
10:28:51|0.79243
10:28:52|0.79243
10:28:53|0.79243
10:28:54|0.79243
10:28:55|0.7925
10:28:56|0.7925
10:28:57|0.79295
10:28:58|0.79315
10:28:59|0.79315
10:29:00|0.79315
10:29:01|0.79332
10:29:02|0.79332
10:29:03|0.79328
10:29:04|0.79328
10:29:06|0.79306
10:29:07|0.79306
10:29:08|0.79318
10:29:09|0.79318
10:29:10|0.79318
10:29:12|0.79318
10:29:13|0.79318
10:29:14|0.79318
10:29:14|0.79308
10:29:15|0.79308
10:29:17|0.79308
10:29:17|0.79308
10:29:18|0.79308
10:29:20|0.79311
10:29:20|0.79311
10:29:22|0.79311
10:29:23|0.79311
10:29:23|0.79311
10:29:25|0.79311
10:29:25|0.79311
10:29:27|0.79305
10:29:27|0.79317
10:29:28|0.79317
10:29:29|0.79317
10:29:30|0.79317
10:29:31|0.79316
10:29:33|0.79316
10:29:34|0.79316
10:29:35|0.79316
10:29:36|0.79316
10:29:37|0.79316
10:29:38|0.79318
10:29:39|0.79316
10:29:40|0.79316
10:29:41|0.79316
10:29:42|0.79316
10:29:44|0.79317
10:29:44|0.79317
10:29:45|0.79289
10:29:46|0.79289
10:29:48|0.79289
10:29:49|0.79294
10:29:50|0.79294
10:29:50|0.79294
10:29:52|0.79294
10:29:53|0.79294
10:29:54|0.79294
10:29:55|0.79294
10:29:55|0.79303
10:29:57|0.79294
10:29:58|0.79294
10:29:59|0.79294
10:30:00|0.79294
10:30:01|0.79294
10:30:02|0.79293
10:30:03|0.79293
10:30:04|0.79293
10:30:04|0.79275
10:30:07|0.7926
10:30:07|0.7926
10:30:09|0.7925
10:30:11|0.79195
10:30:11|0.79195
10:30:13|0.79178
10:30:13|0.79178
10:30:14|0.79178
10:30:16|0.79178
10:30:17|0.79231
10:30:18|0.79242
10:30:19|0.79215
10:30:20|0.79215
10:30:21|0.79191
10:30:22|0.79191
10:30:23|0.79203
10:30:24|0.79203
10:30:25|0.79216
10:30:26|0.79217
10:30:27|0.79217
10:30:28|0.79217
10:30:29|0.79209
10:30:31|0.79209
10:30:31|0.79209
10:30:32|0.79196
10:30:34|0.79199
10:30:35|0.79199
10:30:36|0.79209
10:30:37|0.79209
10:30:37|0.79209
10:30:39|0.79209
10:30:40|0.79209
10:30:41|0.79211
10:30:42|0.79253
10:30:43|0.79224
10:30:44|0.79224
10:30:45|0.79224
10:30:46|0.79224
10:30:47|0.79224
10:30:48|0.79224
10:30:49|0.79254
10:30:51|0.79307
10:30:52|0.79309
10:30:52|0.79312
10:30:54|0.79329
10:30:55|0.79322
10:30:55|0.79333
10:30:57|0.79383
10:30:58|0.79383
10:30:58|0.79383
10:31:00|0.79382
10:31:00|0.79366
10:31:01|0.7935
10:31:03|0.7937
10:31:03|0.79358
10:31:04|0.79334
10:31:05|0.79334
10:31:07|0.79334
10:31:08|0.79382
10:31:09|0.79382
10:31:10|0.79382
10:31:11|0.79407
10:31:12|0.794
10:31:13|0.7941
10:31:14|0.7941
10:31:15|0.7941
10:31:16|0.7941
10:31:17|0.7941
10:31:18|0.79411
10:31:19|0.79423
10:31:20|0.79423
10:31:21|0.79423
10:31:22|0.79383
10:31:24|0.79383
10:31:25|0.79383
10:31:26|0.79383
10:31:27|0.79383
10:31:28|0.79383
10:31:28|0.79383
10:31:29|0.79383
10:31:30|0.79383
10:31:32|0.79382
10:31:33|0.79382
10:31:34|0.79383
10:31:35|0.79383
10:31:36|0.79382
10:31:36|0.79382
10:31:38|0.79382
10:31:39|0.79382
10:31:40|0.79382
10:31:41|0.79382
10:31:42|0.79382
10:31:43|0.79382
10:31:44|0.79382
10:31:45|0.79382
10:31:46|0.79382
10:31:47|0.79382
10:31:49|0.79382
10:31:50|0.79359
10:31:50|0.79359
10:31:52|0.79359
10:31:53|0.79359
10:31:54|0.79359
10:31:55|0.79359
10:31:56|0.79359
10:31:58|0.79359
10:31:58|0.79359
10:31:59|0.79359
10:32:00|0.79359
10:32:02|0.79359
10:32:02|0.79341
10:32:03|0.79309
10:32:04|0.79309
10:32:05|0.79308
10:32:06|0.79308
10:32:09|0.79308
10:32:09|0.79324
10:32:10|0.79329
10:32:11|0.79332
10:32:12|0.79323
10:32:13|0.79323
10:32:14|0.79307
10:32:15|0.79307
10:32:16|0.79307
10:32:17|0.79307
10:32:18|0.79307
10:32:19|0.79301
10:32:20|0.79301
10:32:21|0.79301
10:32:22|0.79301
10:32:23|0.79301
10:32:25|0.79297
10:32:26|0.79297
10:32:26|0.79297
10:32:28|0.79284
10:32:29|0.79284
10:32:30|0.79284
10:32:30|0.79284
10:32:32|0.79284
10:32:33|0.79284
10:32:33|0.79284
10:32:35|0.79307
10:32:36|0.79307
10:32:37|0.79312
10:32:38|0.79299
10:32:38|0.79299
10:32:40|0.79299
10:32:41|0.79299
10:32:42|0.79299
10:32:44|0.79313
10:32:44|0.79313
10:32:45|0.79313
10:32:46|0.79313
10:32:47|0.79283
10:32:48|0.79282
10:32:49|0.79258
10:32:50|0.79258
10:32:51|0.79258
10:32:52|0.79258
10:32:53|0.79258
10:32:54|0.79258
10:32:55|0.79258
10:32:56|0.79258
10:32:57|0.79258
10:32:58|0.79258
10:32:59|0.79247
10:33:00|0.79247
10:33:01|0.79247
10:33:02|0.79247
10:33:03|0.79247
10:33:04|0.79247
10:33:05|0.79247
10:33:06|0.79229
10:33:07|0.79229
10:33:08|0.79229
10:33:09|0.79245
10:33:10|0.79229
10:33:11|0.79229
10:33:12|0.79229
10:33:13|0.79229
10:33:14|0.79229
10:33:15|0.79248
10:33:16|0.79248
10:33:17|0.79248
10:33:18|0.79248
10:33:19|0.79248
10:33:20|0.79248
10:33:21|0.79248
10:33:23|0.79251
10:33:24|0.79251
10:33:25|0.79228
10:33:26|0.79223
10:33:27|0.79223
10:33:28|0.79223
10:33:29|0.79223
10:33:30|0.79223
10:33:31|0.79223
10:33:32|0.79223
10:33:33|0.79223
10:33:34|0.79223
10:33:35|0.79223
10:33:36|0.79223
10:33:37|0.79224
10:33:38|0.79224
10:33:39|0.79224
10:33:40|0.79224
10:33:42|0.79242
10:33:43|0.79242
10:33:43|0.79252
10:33:44|0.79252
10:33:45|0.79252
10:33:46|0.79252
10:33:48|0.79252
10:33:48|0.79252
10:33:50|0.79252
10:33:50|0.79287
10:33:51|0.79252
10:33:52|0.79252
10:33:53|0.79252
10:33:54|0.79252
10:33:55|0.79263
10:33:56|0.79263
10:33:57|0.79263
10:33:58|0.7928
10:33:59|0.7928
10:34:01|0.7928
10:34:01|0.79287
10:34:02|0.79287
10:34:03|0.79271
10:34:04|0.79271
10:34:05|0.79271
10:34:06|0.79271
10:34:07|0.79212
10:34:08|0.79278
10:34:09|0.79278
10:34:10|0.79222
10:34:12|0.79214
10:34:12|0.79165
10:34:13|0.79109
10:34:14|0.79157
10:34:15|0.79166
10:34:16|0.79171
10:34:17|0.79171
10:34:18|0.7918
10:34:19|0.79163
10:34:20|0.79168
10:34:21|0.7919
10:34:23|0.79168
10:34:23|0.79166
10:34:24|0.79167
10:34:25|0.79167
10:34:26|0.79167
10:34:27|0.79177
10:34:28|0.79177
10:34:29|0.79177
10:34:30|0.79177
10:34:31|0.79177
10:34:32|0.79183
10:34:34|0.79205
10:34:35|0.79231
10:34:36|0.79231
10:34:37|0.79249
10:34:38|0.79235
10:34:39|0.79233
10:34:40|0.79233
10:34:41|0.79231
10:34:43|0.79231
10:34:43|0.79205
10:34:45|0.79205
10:34:46|0.79177
10:34:47|0.79205
10:34:48|0.79205
10:34:49|0.79205
10:34:50|0.79205
10:34:52|0.79205
10:34:52|0.79205
10:34:54|0.79204
10:34:55|0.79204
10:34:56|0.7918
10:34:57|0.7918
10:34:58|0.79211
10:34:59|0.79211
10:35:00|0.79211
10:35:01|0.79211
10:35:02|0.79179
10:35:03|0.79179
10:35:04|0.79179
10:35:05|0.79179
10:35:06|0.79179
10:35:07|0.79179
10:35:08|0.79179
10:35:09|0.79179
10:35:10|0.79184
10:35:11|0.79184
10:35:12|0.79184
10:35:13|0.79184
10:35:14|0.79203
10:35:15|0.79203
10:35:17|0.79203
10:35:17|0.79203
10:35:18|0.79194
10:35:19|0.79167
10:35:20|0.7914
10:35:22|0.7914
10:35:23|0.7914
10:35:23|0.79145
10:35:25|0.79113
10:35:26|0.79113
10:35:26|0.79113
10:35:28|0.79113
10:35:28|0.79113
10:35:29|0.79106
10:35:31|0.79107
10:35:31|0.79106
10:35:32|0.79062
10:35:34|0.78807
10:35:35|0.78861
10:35:35|0.7892
10:35:36|0.78876
10:35:37|0.78856
10:35:38|0.78943
10:35:39|0.78975
10:35:41|0.78975
10:35:43|0.78976
10:35:43|0.78976
10:35:45|0.78957
10:35:46|0.78957
10:35:47|0.78952
10:35:48|0.78953
10:35:49|0.78953
10:35:50|0.78956
10:35:52|0.78934
10:35:53|0.78934
10:35:54|0.78912
10:35:54|0.78912
10:35:56|0.78912
10:35:56|0.78912
10:35:57|0.78937
10:35:58|0.78937
10:35:59|0.78949
10:36:00|0.78947
10:36:02|0.78905
10:36:02|0.78905
10:36:04|0.78905
10:36:05|0.78905
10:36:06|0.78905
10:36:07|0.78905
10:36:07|0.78942
10:36:09|0.78942
10:36:10|0.78947
10:36:11|0.78947
10:36:11|0.78947
10:36:12|0.78947
10:36:13|0.78949
10:36:15|0.78944
10:36:16|0.78944
10:36:16|0.78939
10:36:17|0.78939
10:36:18|0.78963
10:36:19|0.78974
10:36:20|0.78974
10:36:21|0.7892
10:36:22|0.78921
10:36:23|0.78921
10:36:24|0.78921
10:36:25|0.78921
10:36:26|0.78921
10:36:27|0.78921
10:36:29|0.7892
10:36:29|0.7892
10:36:30|0.78905
10:36:32|0.78903
10:36:32|0.78903
10:36:33|0.78903
10:36:34|0.78908
10:36:35|0.7892
10:36:36|0.78919
10:36:37|0.78918
10:36:39|0.78918
10:36:39|0.7891
10:36:40|0.78908
10:36:41|0.78921
10:36:43|0.78901
10:36:45|0.78901
10:36:45|0.78889
10:36:47|0.78889
10:36:48|0.78865
10:36:49|0.78865
10:36:50|0.78865
10:36:51|0.78865
10:36:52|0.78858
10:36:54|0.78855
10:36:55|0.78855
10:36:55|0.78855
10:36:57|0.78823
10:36:58|0.78817
10:36:59|0.7881
10:37:00|0.78787
10:37:01|0.78788
10:37:02|0.78787
10:37:03|0.78787
10:37:04|0.78787
10:37:05|0.78787
10:37:06|0.78785
10:37:07|0.78782
10:37:08|0.78782
10:37:09|0.78767
10:37:10|0.78772
10:37:11|0.78787
10:37:13|0.78748
10:37:13|0.78783
10:37:14|0.78783
10:37:15|0.78783
10:37:16|0.78783
10:37:17|0.78783
10:37:18|0.78783
10:37:19|0.78785
10:37:20|0.78785
10:37:21|0.78784
10:37:22|0.78784
10:37:23|0.78784
10:37:24|0.78786
10:37:25|0.78828
10:37:26|0.78828
10:37:27|0.78828
10:37:28|0.78828
10:37:29|0.78828
10:37:30|0.78845
10:37:31|0.78852
10:37:32|0.78848
10:37:33|0.78849
10:37:34|0.78849
10:37:35|0.78849
10:37:36|0.78849
10:37:37|0.78853
10:37:38|0.78854
10:37:39|0.78828
10:37:40|0.78837
10:37:41|0.78837
10:37:43|0.78837
10:37:44|0.78837
10:37:46|0.78837
10:37:46|0.78837
10:37:47|0.78828
10:37:49|0.78828
10:37:50|0.7882
10:37:51|0.7882
10:37:52|0.7882
10:37:53|0.78849
10:37:54|0.78849
10:37:55|0.78837
10:37:56|0.78837
10:37:57|0.78837
10:37:58|0.78837
10:37:59|0.78837
10:38:00|0.78837
10:38:01|0.78855
10:38:02|0.78855
10:38:03|0.78855
10:38:05|0.78855
10:38:05|0.78855
10:38:06|0.78855
10:38:07|0.78855
10:38:08|0.78828
10:38:09|0.78812
10:38:10|0.78812
10:38:11|0.78812
10:38:12|0.78879
10:38:13|0.78814
10:38:14|0.78814
10:38:15|0.78855
10:38:16|0.78855
10:38:17|0.78855
10:38:18|0.78855
10:38:19|0.78834
10:38:20|0.78834
10:38:21|0.78834
10:38:22|0.78834
10:38:23|0.78834
10:38:24|0.78834
10:38:25|0.78834
10:38:26|0.7888
10:38:27|0.78871
10:38:28|0.78876
10:38:29|0.78876
10:38:30|0.78832
10:38:31|0.78845
10:38:32|0.78845
10:38:33|0.78814
10:38:34|0.788
10:38:35|0.788
10:38:36|0.78821
10:38:37|0.78821
10:38:38|0.78821
10:38:39|0.78821
10:38:40|0.7884
10:38:41|0.78849
10:38:42|0.7885
10:38:43|0.7885
10:38:45|0.78851
10:38:46|0.78851
10:38:48|0.78851
10:38:49|0.78851
10:38:50|0.78851
10:38:51|0.7886
10:38:52|0.7886
10:38:53|0.78871
10:38:54|0.78871
10:38:55|0.78871
10:38:56|0.78871
10:38:57|0.78871
10:38:59|0.78871
10:38:59|0.78871
10:39:00|0.78871
10:39:02|0.78863
10:39:02|0.78863
10:39:04|0.78863
10:39:05|0.78863
10:39:06|0.78863
10:39:07|0.78863
10:39:08|0.7887
10:39:09|0.7887
10:39:10|0.78871
10:39:11|0.78891
10:39:12|0.78854
10:39:13|0.78859
10:39:14|0.78859
10:39:15|0.78864
10:39:16|0.78864
10:39:17|0.78864
10:39:18|0.78864
10:39:19|0.78864
10:39:20|0.7886
10:39:21|0.7886
10:39:22|0.78862
10:39:23|0.78862
10:39:24|0.78862
10:39:25|0.78865
10:39:26|0.78868
10:39:27|0.78887
10:39:28|0.78887
10:39:29|0.78887
10:39:30|0.78887
10:39:31|0.78887
10:39:32|0.78887
10:39:33|0.78887
10:39:34|0.78887
10:39:35|0.78863
10:39:36|0.78863
10:39:37|0.78863
10:39:38|0.78863
10:39:39|0.78863
10:39:40|0.78863
10:39:41|0.78863
10:39:42|0.78863
10:39:43|0.78818
10:39:44|0.78788
10:39:45|0.78788
10:39:47|0.78788
10:39:48|0.78788
10:39:48|0.78788
10:39:50|0.78788
10:39:50|0.78788
10:39:52|0.78788
10:39:52|0.78788
10:39:54|0.78798
10:39:55|0.78798
10:39:56|0.78798
10:39:57|0.78798
10:39:58|0.78798
10:39:59|0.78798
10:40:00|0.78798
10:40:01|0.78798
10:40:01|0.78804
10:40:03|0.78804
10:40:04|0.78799
10:40:04|0.78799
10:40:06|0.78799
10:40:06|0.78777
10:40:07|0.78777
10:40:08|0.78777
10:40:10|0.78777
10:40:10|0.78777
10:40:11|0.78777
10:40:12|0.78777
10:40:13|0.78777
10:40:15|0.78777
10:40:16|0.78777
10:40:16|0.78777
10:40:17|0.78777
10:40:18|0.78777
10:40:19|0.78777
10:40:20|0.78777
10:40:22|0.78777
10:40:22|0.78778
10:40:23|0.78777
10:40:24|0.78777
10:40:25|0.78741
10:40:27|0.78724
10:40:27|0.78724
10:40:28|0.78655
10:40:30|0.78655
10:40:30|0.78659
10:40:31|0.78656
10:40:32|0.78676
10:40:33|0.78647
10:40:34|0.78647
10:40:35|0.78678
10:40:36|0.78678
10:40:38|0.78716
10:40:38|0.78716
10:40:39|0.78716
10:40:40|0.78716
10:40:41|0.78716
10:40:42|0.78716
10:40:43|0.78716
10:40:44|0.78693
10:40:45|0.78692
10:40:46|0.78672
10:40:48|0.78672
10:40:49|0.78628
10:40:49|0.78673
10:40:51|0.78669
10:40:52|0.78663
10:40:53|0.78663
10:40:55|0.78638
10:40:55|0.78638
10:40:56|0.78638
10:40:57|0.78638
10:40:59|0.7866
10:41:00|0.78668
10:41:01|0.78644
10:41:02|0.78644
10:41:03|0.78644
10:41:04|0.78644
10:41:06|0.78644
10:41:06|0.78706
10:41:07|0.78697
10:41:08|0.78697
10:41:09|0.78668
10:41:10|0.7867
10:41:11|0.78701
10:41:12|0.7867
10:41:13|0.7867
10:41:14|0.7867
10:41:15|0.7867
10:41:16|0.7867
10:41:17|0.7867
10:41:18|0.7867
10:41:19|0.78657
10:41:20|0.78657
10:41:21|0.78655
10:41:22|0.78649
10:41:23|0.78631
10:41:24|0.78619
10:41:25|0.78619
10:41:26|0.78652
10:41:27|0.78652
10:41:28|0.78642
10:41:29|0.78642
10:41:30|0.78629
10:41:31|0.78629
10:41:32|0.78629
10:41:33|0.78629
10:41:34|0.78603
10:41:35|0.78574
10:41:36|0.78532
10:41:37|0.785
10:41:38|0.78485
10:41:39|0.78511
10:41:40|0.78498
10:41:41|0.78565
10:41:42|0.78565
10:41:44|0.78544
10:41:45|0.78544
10:41:46|0.78583
10:41:47|0.78535
10:41:49|0.78531
10:41:50|0.78531
10:41:51|0.78533
10:41:52|0.78544
10:41:53|0.78544
10:41:54|0.78544
10:41:54|0.78525
10:41:56|0.78563
10:41:57|0.78563
10:41:58|0.78563
10:41:59|0.78563
10:42:00|0.78563
10:42:01|0.78563
10:42:02|0.78501
10:42:03|0.78501
10:42:04|0.78501
10:42:05|0.78501
10:42:06|0.78501
10:42:07|0.78519
10:42:08|0.78547
10:42:09|0.78547
10:42:10|0.78501
10:42:11|0.78501
10:42:12|0.78535
10:42:13|0.78528
10:42:14|0.78528
10:42:15|0.78528
10:42:16|0.78528
10:42:17|0.78563
10:42:18|0.78499
10:42:19|0.78499
10:42:20|0.78515
10:42:21|0.78515
10:42:22|0.78515
10:42:23|0.78518
10:42:24|0.78518
10:42:25|0.78518
10:42:26|0.78518
10:42:27|0.78518
10:42:28|0.78514
10:42:29|0.78514
10:42:30|0.78514
10:42:31|0.78499
10:42:32|0.78499
10:42:33|0.78489
10:42:34|0.78489
10:42:35|0.78489
10:42:36|0.78504
10:42:37|0.78504
10:42:38|0.78494
10:42:39|0.78494
10:42:40|0.78501
10:42:41|0.78501
10:42:42|0.78501
10:42:43|0.78501
10:42:44|0.78501
10:42:45|0.78501
10:42:46|0.78501
10:42:47|0.78505
10:42:48|0.78505
10:42:50|0.78505
10:42:51|0.78477
10:42:52|0.78477
10:42:54|0.78452
10:42:55|0.78339
10:42:56|0.78342
10:42:57|0.7825
10:42:57|0.78239
10:42:59|0.78293
10:43:00|0.78287
10:43:00|0.78285
10:43:02|0.78311
10:43:03|0.78339
10:43:04|0.78297
10:43:05|0.78297
10:43:05|0.78297
10:43:06|0.78346
10:43:07|0.78346
10:43:08|0.78346
10:43:10|0.78339
10:43:11|0.78397
10:43:12|0.78418
10:43:12|0.78418
10:43:13|0.7843
10:43:14|0.78429
10:43:16|0.78429
10:43:17|0.78439
10:43:17|0.78439
10:43:18|0.78465
10:43:20|0.78451
10:43:21|0.78443
10:43:22|0.78443
10:43:22|0.78443
10:43:23|0.78465
10:43:25|0.78465
10:43:25|0.78465
10:43:26|0.78465
10:43:27|0.78465
10:43:28|0.78441
10:43:29|0.78441
10:43:30|0.78441
10:43:31|0.78441
10:43:32|0.78461
10:43:34|0.78468
10:43:34|0.78449
10:43:35|0.78449
10:43:36|0.78449
10:43:38|0.78449
10:43:39|0.78449
10:43:40|0.78449
10:43:42|0.78449
10:43:42|0.78449
10:43:43|0.78449
10:43:44|0.78446
10:43:45|0.78446
10:43:46|0.7846
10:43:48|0.7846
10:43:50|0.7846
10:43:50|0.7846
10:43:52|0.78425
10:43:53|0.78425
10:43:54|0.78425
10:43:55|0.78431
10:43:56|0.78431
10:43:57|0.78425
10:43:57|0.78421
10:44:00|0.78425
10:44:00|0.78425
10:44:01|0.78424
10:44:02|0.78431
10:44:03|0.7843
10:44:04|0.7843
10:44:05|0.7843
10:44:06|0.78431
10:44:07|0.78439
10:44:08|0.78439
10:44:09|0.78439
10:44:10|0.78439
10:44:11|0.78439
10:44:12|0.78439
10:44:13|0.78439
10:44:14|0.78439
10:44:15|0.78439
10:44:16|0.7845
10:44:17|0.7845
10:44:18|0.7845
10:44:19|0.78461
10:44:20|0.78461
10:44:21|0.78461
10:44:22|0.78461
10:44:23|0.78461
10:44:24|0.78464
10:44:25|0.78485
10:44:26|0.78469
10:44:27|0.78478
10:44:28|0.78478
10:44:29|0.78478
10:44:30|0.78469
10:44:31|0.78469
10:44:32|0.78489
10:44:33|0.78489
10:44:34|0.78489
10:44:35|0.78489
10:44:36|0.78489
10:44:37|0.7849
10:44:38|0.7849
10:44:39|0.7849
10:44:40|0.78479
10:44:41|0.78479
10:44:42|0.78479
10:44:43|0.78498
10:44:44|0.78515
10:44:45|0.78515
10:44:46|0.78496
10:44:47|0.78496
10:44:49|0.78495
10:44:50|0.78495
10:44:51|0.78495
10:44:52|0.78489
10:44:53|0.78489
10:44:54|0.78489
10:44:55|0.78489
10:44:56|0.78498
10:44:57|0.78474
10:44:58|0.78474
10:44:59|0.78474
10:45:00|0.78439
10:45:01|0.78423
10:45:02|0.78444
10:45:03|0.78444
10:45:04|0.78415
10:45:05|0.784
10:45:07|0.78346
10:45:08|0.78346
10:45:08|0.7832
10:45:10|0.7832
10:45:10|0.7832
10:45:11|0.78387
10:45:13|0.78374
10:45:13|0.78374
10:45:15|0.78374
10:45:15|0.78384
10:45:16|0.78384
10:45:17|0.78384
10:45:19|0.78384
10:45:19|0.78384
10:45:21|0.78384
10:45:21|0.78384
10:45:22|0.78384
10:45:23|0.78354
10:45:25|0.78354
10:45:25|0.78354
10:45:26|0.78354
10:45:28|0.783
10:45:28|0.78292
10:45:30|0.78292
10:45:30|0.78232
10:45:32|0.78232
10:45:32|0.78232
10:45:34|0.782
10:45:34|0.78183
10:45:35|0.78217
10:45:36|0.78215
10:45:37|0.78221
10:45:39|0.78166
10:45:39|0.78156
10:45:40|0.78157
10:45:41|0.78153
10:45:42|0.78151
10:45:43|0.7815
10:45:44|0.78159
10:45:46|0.78159
10:45:46|0.78158
10:45:47|0.78158
10:45:48|0.78157
10:45:50|0.78207
10:45:51|0.78161
10:45:52|0.78201
10:45:53|0.78203
10:45:54|0.78223
10:45:55|0.78223
10:45:56|0.78223
10:45:57|0.78196
10:45:58|0.78178
10:45:59|0.78178
10:46:00|0.78178
10:46:01|0.78178
10:46:02|0.78178
10:46:03|0.78196
10:46:04|0.78207
10:46:05|0.78199
10:46:06|0.78172
10:46:07|0.78172
10:46:08|0.78178
10:46:09|0.78178
10:46:11|0.782
10:46:11|0.782
10:46:12|0.78194
10:46:13|0.78228
10:46:14|0.78215
10:46:15|0.7822
10:46:16|0.78209
10:46:17|0.78209
10:46:19|0.78209
10:46:19|0.78216
10:46:21|0.78167
10:46:21|0.78167
10:46:22|0.78167
10:46:24|0.78175
10:46:25|0.78163
10:46:26|0.7815
10:46:27|0.78138
10:46:28|0.78105
10:46:29|0.78106
10:46:30|0.7811
10:46:31|0.78177
10:46:32|0.78184
10:46:33|0.78191
10:46:34|0.7821
10:46:35|0.78253
10:46:36|0.78222
10:46:37|0.78244
10:46:38|0.78235
10:46:39|0.78233
10:46:40|0.78223
10:46:41|0.78195
10:46:42|0.78195
10:46:43|0.78213
10:46:44|0.78213
10:46:45|0.7814
10:46:46|0.78182
10:46:47|0.78182
10:46:48|0.78182
10:46:49|0.78182
10:46:50|0.78187
10:46:51|0.7818
10:46:52|0.7818
10:46:53|0.7818
10:46:54|0.7818
10:46:56|0.7818
10:46:56|0.78152
10:46:57|0.78152
10:46:59|0.7813
10:47:00|0.7813
10:47:00|0.7813
10:47:01|0.7813
10:47:02|0.7813
10:47:04|0.7813
10:47:05|0.7813
10:47:06|0.7813
10:47:06|0.78131
10:47:07|0.7813
10:47:09|0.78145
10:47:10|0.78145
10:47:11|0.78145
10:47:12|0.78179
10:47:13|0.78179
10:47:14|0.78179
10:47:15|0.78179
10:47:16|0.78153
10:47:17|0.78153
10:47:18|0.78153
10:47:20|0.78143
10:47:20|0.78143
10:47:21|0.78143
10:47:22|0.78143
10:47:23|0.78138
10:47:24|0.78124
10:47:25|0.78124
10:47:26|0.78126
10:47:27|0.78126
10:47:28|0.78136
10:47:29|0.78136
10:47:30|0.78136
10:47:31|0.78126
10:47:32|0.78123
10:47:33|0.78123
10:47:34|0.78123
10:47:35|0.78127
10:47:36|0.78127
10:47:37|0.78147
10:47:38|0.78147
10:47:39|0.7814
10:47:40|0.78141
10:47:41|0.78141
10:47:42|0.78165
10:47:43|0.7815
10:47:44|0.78187
10:47:45|0.78161
10:47:46|0.78161
10:47:47|0.78161
10:47:48|0.78161
10:47:49|0.7816
10:47:51|0.78139
10:47:53|0.78133
10:47:53|0.78133
10:47:54|0.78149
10:47:56|0.78177
10:47:57|0.78177
10:47:58|0.78177
10:47:59|0.78177
10:48:00|0.78177
10:48:01|0.78165
10:48:02|0.78165
10:48:03|0.78165
10:48:03|0.78165
10:48:05|0.7813
10:48:06|0.78111
10:48:07|0.78111
10:48:08|0.7813
10:48:09|0.7811
10:48:09|0.781
10:48:11|0.78087
10:48:11|0.78061
10:48:12|0.78068
10:48:15|0.7801
10:48:15|0.78
10:48:16|0.77952
10:48:17|0.77952
10:48:18|0.77941
10:48:19|0.77958
10:48:20|0.78028
10:48:21|0.78
10:48:22|0.78092
10:48:23|0.78092
10:48:24|0.78008
10:48:25|0.78008
10:48:26|0.78032
10:48:27|0.78032
10:48:28|0.78032
10:48:29|0.78031
10:48:30|0.7803
10:48:31|0.78064
10:48:32|0.78064
10:48:33|0.78064
10:48:35|0.78088
10:48:36|0.78088
10:48:37|0.78112
10:48:37|0.78113
10:48:39|0.78121
10:48:40|0.78096
10:48:41|0.78146
10:48:42|0.78149
10:48:43|0.7815
10:48:44|0.7815
10:48:45|0.78186
10:48:46|0.78186
10:48:47|0.78186
10:48:48|0.78196
10:48:49|0.78196
10:48:50|0.78189
10:48:52|0.78171
10:48:53|0.78145
10:48:54|0.78145
10:48:56|0.78144
10:48:57|0.78149
10:48:58|0.78149
10:48:59|0.78174
10:48:59|0.78151
10:49:00|0.78151
10:49:01|0.7813
10:49:02|0.78147
10:49:04|0.78147
10:49:04|0.78149
10:49:05|0.7815
10:49:07|0.78127
10:49:07|0.78128
10:49:08|0.7813
10:49:09|0.78127
10:49:10|0.78136
10:49:11|0.78129
10:49:12|0.78136
10:49:13|0.78136
10:49:14|0.78136
10:49:16|0.78112
10:49:17|0.78087
10:49:18|0.78087
10:49:19|0.78057
10:49:20|0.78039
10:49:21|0.78104
10:49:22|0.78104
10:49:23|0.78071
10:49:24|0.78087
10:49:25|0.78091
10:49:26|0.78138
10:49:27|0.78138
10:49:28|0.78134
10:49:29|0.78134
10:49:30|0.78134
10:49:31|0.78134
10:49:32|0.78134
10:49:33|0.78137
10:49:34|0.78137
10:49:35|0.78137
10:49:36|0.78137
10:49:37|0.78137
10:49:38|0.78137
10:49:39|0.78137
10:49:40|0.78127
10:49:41|0.78084
10:49:42|0.78085
10:49:43|0.78085
10:49:44|0.78085
10:49:45|0.7806
10:49:46|0.78069
10:49:47|0.78069
10:49:48|0.78077
10:49:49|0.78133
10:49:50|0.78132
10:49:51|0.7812
10:49:52|0.78134
10:49:54|0.7815
10:49:55|0.78117
10:49:56|0.78063
10:49:57|0.78063
10:49:58|0.78063
10:50:00|0.78101
10:50:01|0.7811
10:50:02|0.7811
10:50:03|0.78062
10:50:04|0.78061
10:50:05|0.78061
10:50:06|0.78071
10:50:07|0.78071
10:50:08|0.78061
10:50:08|0.78048
10:50:10|0.78048
10:50:11|0.781
10:50:11|0.78101
10:50:14|0.78067
10:50:14|0.78074
10:50:16|0.781
10:50:17|0.781
10:50:17|0.78099
10:50:19|0.78099
10:50:20|0.781
10:50:21|0.7809
10:50:22|0.78035
10:50:23|0.78035
10:50:24|0.78078
10:50:25|0.78078
10:50:25|0.78078
10:50:27|0.78074
10:50:28|0.78074
10:50:29|0.78074
10:50:30|0.78078
10:50:30|0.78039
10:50:32|0.78076
10:50:32|0.78076
10:50:34|0.78076
10:50:35|0.78076
10:50:35|0.781
10:50:37|0.781
10:50:38|0.78122
10:50:39|0.78102
10:50:40|0.78102
10:50:41|0.78087
10:50:41|0.78087
10:50:43|0.78087
10:50:44|0.78087
10:50:45|0.78087
10:50:46|0.78087
10:50:47|0.78087
10:50:48|0.78087
10:50:48|0.78087
10:50:50|0.78087
10:50:51|0.78087
10:50:52|0.78087
10:50:53|0.78087
10:50:55|0.78087
10:50:55|0.78087
10:50:56|0.78095
10:50:57|0.78095
10:50:59|0.78087
10:51:00|0.78064
10:51:00|0.78067
10:51:02|0.78072
10:51:03|0.78072
10:51:04|0.78072
10:51:04|0.7813
10:51:06|0.78132
10:51:07|0.78132
10:51:08|0.78132
10:51:08|0.78132
10:51:10|0.781
10:51:10|0.78101
10:51:12|0.7813
10:51:13|0.7813
10:51:14|0.78074
10:51:15|0.78116
10:51:16|0.78127
10:51:17|0.78127
10:51:18|0.78121
10:51:19|0.781
10:51:20|0.781
10:51:21|0.78103
10:51:22|0.78103
10:51:23|0.78103
10:51:24|0.78103
10:51:25|0.78103
10:51:26|0.78103
10:51:27|0.78103
10:51:28|0.78103
10:51:29|0.78103
10:51:30|0.78091
10:51:31|0.78091
10:51:32|0.78091
10:51:33|0.78091
10:51:34|0.7809
10:51:35|0.78103
10:51:36|0.78081
10:51:37|0.78005
10:51:38|0.77997
10:51:39|0.77938
10:51:40|0.77829
10:51:41|0.77844
10:51:42|0.77787
10:51:43|0.7783
10:51:44|0.77824
10:51:45|0.77787
10:51:46|0.77848
10:51:47|0.77847
10:51:48|0.77861
10:51:49|0.77865
10:51:50|0.77812
10:51:52|0.77793
10:51:52|0.7779
10:51:54|0.77817
10:51:56|0.7785
10:51:57|0.77862
10:51:58|0.77879
10:51:59|0.77872
10:52:00|0.77859
10:52:01|0.77889
10:52:02|0.77932
10:52:03|0.77976
10:52:04|0.78007
10:52:05|0.78031
10:52:06|0.78069
10:52:07|0.78038
10:52:08|0.78038
10:52:10|0.78038
10:52:10|0.78018
10:52:11|0.78018
10:52:13|0.78018
10:52:14|0.78018
10:52:15|0.78011
10:52:15|0.78011
10:52:17|0.77918
10:52:18|0.77918
10:52:19|0.77926
10:52:20|0.77866
10:52:21|0.77908
10:52:22|0.77951
10:52:23|0.7796
10:52:24|0.77959
10:52:25|0.77974
10:52:26|0.77906
10:52:27|0.77956
10:52:28|0.7797
10:52:29|0.77949
10:52:30|0.77996
10:52:31|0.78004
10:52:32|0.77959
10:52:33|0.77959
10:52:34|0.77959
10:52:35|0.7807
10:52:36|0.78052
10:52:37|0.78055
10:52:38|0.78054
10:52:39|0.78054
10:52:40|0.78062
10:52:41|0.7807
10:52:42|0.78078
10:52:43|0.78056
10:52:44|0.78056
10:52:45|0.78065
10:52:46|0.78065
10:52:47|0.78057
10:52:48|0.78078
10:52:49|0.78081
10:52:50|0.78084
10:52:51|0.78084
10:52:52|0.78084
10:52:53|0.78099
10:52:54|0.78099
10:52:55|0.78099
10:52:57|0.781
10:52:58|0.781
10:52:59|0.78108
10:53:00|0.78095
10:53:01|0.78094
10:53:02|0.78094
10:53:03|0.78105
10:53:04|0.78105
10:53:05|0.78126
10:53:05|0.78126
10:53:07|0.78125
10:53:08|0.78124
10:53:09|0.78109
10:53:10|0.78079
10:53:10|0.78079
10:53:12|0.78079
10:53:13|0.78098
10:53:13|0.78109
10:53:15|0.78109
10:53:16|0.78088
10:53:17|0.78106
10:53:18|0.78106
10:53:19|0.78127
10:53:20|0.78127
10:53:21|0.78144
10:53:22|0.78127
10:53:23|0.78086
10:53:24|0.78086
10:53:25|0.78086
10:53:26|0.78086
10:53:27|0.78103
10:53:27|0.78103
10:53:29|0.78103
10:53:30|0.78069
10:53:31|0.78069
10:53:32|0.78097
10:53:33|0.78097
10:53:34|0.78097
10:53:35|0.78113
10:53:35|0.78113
10:53:37|0.78113
10:53:37|0.78125
10:53:39|0.78125
10:53:40|0.78125
10:53:40|0.7811
10:53:42|0.7811
10:53:42|0.7811
10:53:44|0.7811
10:53:45|0.7811
10:53:45|0.78112
10:53:47|0.78112
10:53:48|0.78112
10:53:49|0.78112
10:53:49|0.78112
10:53:51|0.78112
10:53:52|0.78097
10:53:53|0.78097
10:53:54|0.78097
10:53:55|0.78097
10:53:57|0.78162
10:53:57|0.78134
10:53:58|0.78092
10:53:59|0.78056
10:54:00|0.78041
10:54:01|0.78041
10:54:02|0.78018
10:54:03|0.78034
10:54:04|0.78034
10:54:05|0.78038
10:54:06|0.78057
10:54:07|0.78069
10:54:08|0.78069
10:54:09|0.78069
10:54:10|0.78082
10:54:11|0.78082
10:54:13|0.78057
10:54:14|0.78057
10:54:15|0.78051
10:54:16|0.78019
10:54:17|0.78019
10:54:18|0.78019
10:54:19|0.78048
10:54:20|0.78015
10:54:21|0.78015
10:54:22|0.78
10:54:24|0.78001
10:54:24|0.78001
10:54:25|0.78007
10:54:26|0.78007
10:54:27|0.78001
10:54:28|0.7802
10:54:30|0.78072
10:54:31|0.78044
10:54:32|0.78084
10:54:33|0.78084
10:54:34|0.78084
10:54:35|0.78084
10:54:36|0.78084
10:54:37|0.78108
10:54:38|0.78109
10:54:39|0.7811
10:54:40|0.7811
10:54:41|0.7811
10:54:42|0.78128
10:54:43|0.78128
10:54:44|0.78128
10:54:45|0.78128
10:54:46|0.78108
10:54:47|0.78077
10:54:48|0.78077
10:54:49|0.78077
10:54:50|0.78077
10:54:51|0.78077
10:54:52|0.78077
10:54:53|0.78078
10:54:54|0.78078
10:54:55|0.78078
10:54:57|0.78078
10:54:58|0.78078
10:55:00|0.78078
10:55:00|0.78078
10:55:01|0.781
10:55:03|0.78121
10:55:04|0.78126
10:55:05|0.78121
10:55:06|0.78121
10:55:07|0.78121
10:55:08|0.78121
10:55:09|0.78132
10:55:10|0.78133
10:55:11|0.78133
10:55:12|0.78133
10:55:13|0.78133
10:55:14|0.78132
10:55:15|0.78132
10:55:17|0.78131
10:55:17|0.78141
10:55:19|0.78137
10:55:19|0.78137
10:55:20|0.78145
10:55:21|0.78145
10:55:22|0.78148
10:55:23|0.78148
10:55:24|0.78148
10:55:25|0.78152
10:55:26|0.78152
10:55:27|0.78152
10:55:28|0.78141
10:55:29|0.78143
10:55:30|0.78094
10:55:31|0.78093
10:55:32|0.78101
10:55:33|0.78101
10:55:34|0.78101
10:55:35|0.78168
10:55:36|0.78168
10:55:37|0.78144
10:55:38|0.78144
10:55:40|0.78149
10:55:40|0.78161
10:55:41|0.78161
10:55:42|0.78161
10:55:43|0.78161
10:55:44|0.78185
10:55:45|0.78184
10:55:46|0.78184
10:55:47|0.78161
10:55:48|0.7816
10:55:49|0.78123
10:55:50|0.78123
10:55:51|0.78123
10:55:53|0.78154
10:55:54|0.78154
10:55:55|0.78154
10:55:56|0.78167
10:55:57|0.78145
10:55:59|0.78145
10:55:59|0.7816
10:56:00|0.7816
10:56:01|0.7816
10:56:02|0.7816
10:56:03|0.7816
10:56:04|0.78159
10:56:05|0.78159
10:56:06|0.78159
10:56:07|0.78181
10:56:08|0.78184
10:56:09|0.78184
10:56:10|0.78184
10:56:11|0.78184
10:56:13|0.78177
10:56:13|0.78158
10:56:14|0.78158
10:56:15|0.78158
10:56:16|0.78158
10:56:17|0.78158
10:56:18|0.78158
10:56:19|0.78166
10:56:20|0.78166
10:56:21|0.78166
10:56:22|0.78166
10:56:23|0.78154
10:56:24|0.78157
10:56:25|0.78157
10:56:26|0.78154
10:56:27|0.78154
10:56:28|0.78171
10:56:29|0.78171
10:56:30|0.78171
10:56:31|0.78158
10:56:32|0.78126
10:56:33|0.78126
10:56:34|0.78126
10:56:35|0.78126
10:56:36|0.78126
10:56:37|0.78172
10:56:38|0.78184
10:56:39|0.78165
10:56:40|0.78165
10:56:41|0.78165
10:56:42|0.78154
10:56:43|0.78137
10:56:44|0.78137
10:56:45|0.78137
10:56:46|0.78137
10:56:47|0.78137
10:56:48|0.78137
10:56:49|0.78103
10:56:50|0.78103
10:56:51|0.78103
10:56:52|0.78103
10:56:53|0.78103
10:56:54|0.78103
10:56:55|0.78095
10:56:56|0.78123
10:56:58|0.78108
10:56:59|0.78108
10:56:59|0.78108
10:57:01|0.78106
10:57:03|0.78106
10:57:03|0.78106
10:57:04|0.78106
10:57:05|0.78106
10:57:06|0.78106
10:57:07|0.78106
10:57:08|0.78106
10:57:09|0.78106
10:57:10|0.78106
10:57:11|0.78153
10:57:12|0.78183
10:57:13|0.78221
10:57:14|0.78235
10:57:15|0.78241
10:57:16|0.78241
10:57:17|0.78249
10:57:18|0.78312
10:57:19|0.78353
10:57:20|0.7835
10:57:21|0.78354
10:57:22|0.78338
10:57:23|0.7836
10:57:24|0.78331
10:57:25|0.78331
10:57:26|0.78372
10:57:27|0.7841
10:57:28|0.78484
10:57:29|0.78502
10:57:30|0.785
10:57:31|0.78552
10:57:32|0.78529
10:57:33|0.78475
10:57:34|0.78414
10:57:35|0.78388
10:57:36|0.78347
10:57:37|0.78362
10:57:38|0.78409
10:57:39|0.78409
10:57:40|0.78402
10:57:41|0.78402
10:57:42|0.78366
10:57:43|0.78366
10:57:44|0.78364
10:57:45|0.78364
10:57:46|0.78364
10:57:47|0.78409
10:57:48|0.78399
10:57:49|0.78347
10:57:50|0.78333
10:57:51|0.78333
10:57:52|0.78387
10:57:53|0.78387
10:57:54|0.78403
10:57:55|0.78403
10:57:56|0.78416
10:57:58|0.78436
10:57:59|0.78436
10:58:01|0.784
10:58:01|0.784
10:58:03|0.784
10:58:03|0.7836
10:58:05|0.78357
10:58:05|0.78362
10:58:07|0.78362
10:58:07|0.78364
10:58:08|0.78379
10:58:10|0.78386
10:58:11|0.78412
10:58:11|0.78403
10:58:13|0.78425
10:58:13|0.78475
10:58:14|0.78475
10:58:15|0.78479
10:58:16|0.78478
10:58:18|0.7846
10:58:19|0.78473
10:58:20|0.7846
10:58:20|0.7846
10:58:21|0.78473
10:58:22|0.785
10:58:23|0.78552
10:58:25|0.78552
10:58:25|0.78576
10:58:26|0.78575
10:58:27|0.78578
10:58:29|0.78585
10:58:29|0.78588
10:58:31|0.78588
10:58:31|0.7852
10:58:32|0.78465
10:58:33|0.78495
10:58:34|0.78495
10:58:35|0.78495
10:58:37|0.78495
10:58:38|0.78495
10:58:39|0.78495
10:58:40|0.7859
10:58:41|0.78624
10:58:42|0.78624
10:58:43|0.78651
10:58:44|0.78589
10:58:45|0.78587
10:58:46|0.78598
10:58:47|0.78592
10:58:48|0.78592
10:58:49|0.78592
10:58:50|0.78557
10:58:51|0.78557
10:58:52|0.78555
10:58:53|0.78557
10:58:54|0.7859
10:58:55|0.78572
10:58:56|0.78559
10:58:57|0.78559
10:58:58|0.78516
10:58:59|0.78555
10:59:01|0.78551
10:59:01|0.78523
10:59:03|0.78523
10:59:03|0.78523
10:59:05|0.78523
10:59:06|0.78523
10:59:07|0.78523
10:59:08|0.78533
10:59:09|0.78533
10:59:09|0.78506
10:59:10|0.78508
10:59:11|0.78518
10:59:12|0.78518
10:59:13|0.78553
10:59:15|0.78543
10:59:15|0.78543
10:59:16|0.78543
10:59:17|0.78543
10:59:19|0.7853
10:59:20|0.785
10:59:21|0.78502
10:59:21|0.7852
10:59:22|0.7852
10:59:24|0.7852
10:59:24|0.7852
10:59:25|0.78524
10:59:26|0.78524
10:59:27|0.78524
10:59:29|0.78524
10:59:30|0.7854
10:59:30|0.78564
10:59:31|0.78564
10:59:32|0.78564
10:59:33|0.78518
10:59:34|0.78518
10:59:35|0.78518
10:59:37|0.78518
10:59:38|0.78518
10:59:38|0.78518
10:59:39|0.78562
10:59:40|0.78562
10:59:42|0.78595
10:59:42|0.78595
10:59:44|0.78564
10:59:44|0.78584
10:59:45|0.78584
10:59:47|0.78595
10:59:47|0.78583
10:59:49|0.78539
10:59:49|0.78538
10:59:50|0.78554
10:59:51|0.78554
10:59:52|0.78554
10:59:53|0.78554
10:59:54|0.78545
10:59:55|0.78545
10:59:56|0.78555
10:59:57|0.78555
10:59:58|0.78555
11:00:00|0.78566
11:00:01|0.78566
11:00:02|0.78591
11:00:03|0.78548
11:00:04|0.78548
11:00:05|0.7854
11:00:06|0.78513
11:00:07|0.78513
11:00:08|0.78513
11:00:09|0.78513
11:00:10|0.78559
11:00:11|0.7854
11:00:12|0.7853
11:00:13|0.78556
11:00:14|0.78556
11:00:15|0.78556
11:00:16|0.78564
11:00:17|0.78564
11:00:18|0.78564
11:00:20|0.78594
11:00:20|0.78594
11:00:21|0.78584
11:00:22|0.78581
11:00:24|0.78592
11:00:25|0.78592
11:00:26|0.78606
11:00:28|0.78607
11:00:28|0.78614
11:00:30|0.78574
11:00:30|0.78574
11:00:32|0.78576
11:00:32|0.78576
11:00:35|0.78604
11:00:35|0.78604
11:00:36|0.78589
11:00:37|0.78589
11:00:38|0.78605
11:00:39|0.78574
11:00:40|0.78574
11:00:41|0.78574
11:00:42|0.78574
11:00:43|0.7858
11:00:44|0.7858
11:00:45|0.7858
11:00:46|0.7858
11:00:47|0.78556
11:00:48|0.78556
11:00:49|0.78556
11:00:51|0.78523
11:00:52|0.78523
11:00:53|0.78508
11:00:53|0.78513
11:00:55|0.78513
11:00:56|0.78513
11:00:57|0.78513
11:00:57|0.78519
11:00:59|0.78519
11:01:00|0.78503
11:01:02|0.78503
11:01:03|0.78503
11:01:04|0.78503
11:01:05|0.78475
11:01:05|0.78475
11:01:06|0.78475
11:01:07|0.78473
11:01:09|0.78473
11:01:09|0.78413
11:01:10|0.78413
11:01:12|0.78425
11:01:13|0.78426
11:01:14|0.78426
11:01:14|0.7839
11:01:16|0.78351
11:01:17|0.78349
11:01:18|0.78351
11:01:19|0.78351
11:01:21|0.78338
11:01:21|0.78338
11:01:23|0.78351
11:01:23|0.78396
11:01:25|0.78396
11:01:25|0.78396
11:01:27|0.78396
11:01:28|0.784
11:01:29|0.78411
11:01:30|0.78411
11:01:31|0.78435
11:01:32|0.78435
11:01:33|0.78435
11:01:34|0.78453
11:01:35|0.7844
11:01:36|0.78441
11:01:37|0.78459
11:01:38|0.78459
11:01:39|0.78459
11:01:40|0.78434
11:01:41|0.78434
11:01:42|0.78434
11:01:43|0.78475
11:01:44|0.78475
11:01:45|0.78475
11:01:46|0.78475
11:01:47|0.78475
11:01:48|0.7846
11:01:49|0.7846
11:01:50|0.78406
11:01:51|0.78406
11:01:52|0.78406
11:01:53|0.78387
11:01:54|0.78385
11:01:55|0.78386
11:01:56|0.78386
11:01:57|0.78403
11:01:58|0.78403
11:01:59|0.78403
11:02:00|0.78403
11:02:01|0.78403
11:02:02|0.78403
11:02:04|0.78403
11:02:04|0.78403
11:02:06|0.78416
11:02:07|0.78416
11:02:08|0.78408
11:02:09|0.78408
11:02:10|0.78377
11:02:11|0.78329
11:02:12|0.78307
11:02:13|0.78307
11:02:14|0.7832
11:02:15|0.7834
11:02:16|0.7834
11:02:17|0.7834
11:02:18|0.7834
11:02:19|0.78333
11:02:20|0.78333
11:02:21|0.78333
11:02:22|0.78333
11:02:23|0.78333
11:02:24|0.78333
11:02:25|0.78333
11:02:26|0.78333
11:02:27|0.78264
11:02:28|0.78271
11:02:29|0.78257
11:02:30|0.78271
11:02:31|0.78283
11:02:32|0.78283
11:02:33|0.78281
11:02:34|0.78281
11:02:35|0.78324
11:02:36|0.78331
11:02:37|0.78331
11:02:38|0.78291
11:02:39|0.78303
11:02:40|0.78191
11:02:41|0.78191
11:02:42|0.78191
11:02:43|0.78191
11:02:44|0.78179
11:02:45|0.78179
11:02:46|0.78167
11:02:47|0.78186
11:02:48|0.78194
11:02:49|0.78194
11:02:50|0.78194
11:02:51|0.78194
11:02:52|0.78193
11:02:53|0.78193
11:02:54|0.78196
11:02:55|0.78196
11:02:56|0.78194
11:02:57|0.78196
11:02:58|0.78199
11:02:59|0.78199
11:03:00|0.78199
11:03:01|0.78198
11:03:03|0.78198
11:03:04|0.78198
11:03:05|0.78198
11:03:06|0.78198
11:03:06|0.78198
11:03:08|0.78144
11:03:08|0.78137
11:03:09|0.78068
11:03:10|0.78036
11:03:11|0.78051
11:03:12|0.77998
11:03:14|0.78
11:03:14|0.78
11:03:16|0.78
11:03:16|0.77972
11:03:17|0.77983
11:03:18|0.77983
11:03:19|0.77984
11:03:20|0.77982
11:03:21|0.77982
11:03:22|0.77982
11:03:23|0.77965
11:03:25|0.77965
11:03:25|0.77969
11:03:27|0.7799
11:03:28|0.77984
11:03:29|0.77973
11:03:30|0.77953
11:03:31|0.77945
11:03:32|0.77952
11:03:33|0.77952
11:03:34|0.77952
11:03:35|0.7795
11:03:36|0.77955
11:03:37|0.77956
11:03:38|0.77957
11:03:39|0.77957
11:03:40|0.77948
11:03:41|0.77948
11:03:42|0.77948
11:03:43|0.77909
11:03:44|0.77911
11:03:45|0.77911
11:03:46|0.77911
11:03:47|0.77911
11:03:48|0.77938
11:03:49|0.77934
11:03:50|0.77934
11:03:51|0.77934
11:03:52|0.77913
11:03:53|0.77908
11:03:54|0.77901
11:03:55|0.77901
11:03:56|0.77893
11:03:57|0.77893
11:03:58|0.77893
11:03:59|0.77893
11:04:01|0.77876
11:04:02|0.77875
11:04:04|0.77877
11:04:05|0.77859
11:04:07|0.77844
11:04:08|0.77876
11:04:09|0.77861
11:04:10|0.77862
11:04:10|0.77862
11:04:11|0.77862
11:04:13|0.77862
11:04:13|0.77862
11:04:15|0.77862
11:04:16|0.77852
11:04:16|0.77818
11:04:18|0.77829
11:04:19|0.7781
11:04:20|0.77844
11:04:20|0.77845
11:04:21|0.77852
11:04:23|0.77859
11:04:24|0.77859
11:04:25|0.77859
11:04:26|0.77859
11:04:26|0.77851
11:04:28|0.77835
11:04:29|0.77822
11:04:30|0.77822
11:04:31|0.77822
11:04:32|0.77822
11:04:33|0.77822
11:04:34|0.77822
11:04:34|0.77855
11:04:36|0.77855
11:04:36|0.77851
11:04:37|0.77851
11:04:39|0.77847
11:04:40|0.77847
11:04:40|0.77847
11:04:42|0.77847
11:04:43|0.77847
11:04:44|0.77847
11:04:45|0.77847
11:04:45|0.77847
11:04:46|0.77846
11:04:47|0.77847
11:04:49|0.7787
11:04:50|0.7787
11:04:50|0.7787
11:04:51|0.7787
11:04:52|0.7787
11:04:53|0.77868
11:04:55|0.77868
11:04:55|0.77888
11:04:56|0.77893
11:04:57|0.77893
11:04:59|0.77893
11:04:59|0.77893
11:05:01|0.77893
11:05:01|0.77873
11:05:03|0.77873
11:05:05|0.77887
11:05:06|0.77929
11:05:06|0.77979
11:05:08|0.77987
11:05:09|0.78026
11:05:10|0.78001
11:05:11|0.78001
11:05:12|0.77998
11:05:13|0.78006
11:05:14|0.77998
11:05:15|0.77974
11:05:16|0.78009
11:05:17|0.78009
11:05:18|0.78007
11:05:19|0.78049
11:05:20|0.78101
11:05:21|0.78076
11:05:22|0.78076
11:05:23|0.78064
11:05:24|0.78029
11:05:26|0.78037
11:05:26|0.78037
11:05:27|0.78037
11:05:28|0.78037
11:05:29|0.78037
11:05:30|0.78037
11:05:31|0.78037
11:05:32|0.78037
11:05:33|0.78027
11:05:34|0.78025
11:05:35|0.77982
11:05:36|0.77982
11:05:37|0.7793
11:05:38|0.77896
11:05:39|0.77825
11:05:40|0.7782
11:05:41|0.7782
11:05:42|0.7782
11:05:44|0.7782
11:05:45|0.7782
11:05:45|0.7782
11:05:46|0.7782
11:05:47|0.7782
11:05:48|0.7782
11:05:49|0.77882
11:05:50|0.77877
11:05:51|0.77829
11:05:52|0.77804
11:05:53|0.77825
11:05:54|0.77825
11:05:55|0.77825
11:05:56|0.77825
11:05:57|0.77825
11:05:58|0.77825
11:05:59|0.77833
11:06:00|0.77833
11:06:02|0.77833
11:06:02|0.77687
11:06:04|0.77612
11:06:06|0.7758
11:06:06|0.77565
11:06:08|0.77513
11:06:09|0.77577
11:06:09|0.77569
11:06:10|0.77574
11:06:11|0.77574
11:06:13|0.7756
11:06:13|0.77558
11:06:14|0.77617
11:06:16|0.77562
11:06:17|0.77557
11:06:18|0.77521
11:06:19|0.77515
11:06:20|0.77541
11:06:21|0.77528
11:06:22|0.77527
11:06:23|0.77477
11:06:25|0.77487
11:06:25|0.77487
11:06:26|0.77449
11:06:28|0.77384
11:06:29|0.7737
11:06:29|0.77363
11:06:31|0.77361
11:06:32|0.77355
11:06:33|0.77322
11:06:34|0.77355
11:06:35|0.77361
11:06:35|0.77361
11:06:38|0.77399
11:06:38|0.77355
11:06:39|0.77381
11:06:40|0.77381
11:06:41|0.77353
11:06:42|0.7734
11:06:43|0.77312
11:06:44|0.77312
11:06:45|0.77311
11:06:46|0.77271
11:06:47|0.77297
11:06:48|0.77334
11:06:49|0.77366
11:06:50|0.77416
11:06:51|0.77422
11:06:52|0.77477
11:06:53|0.77477
11:06:54|0.77424
11:06:55|0.77421
11:06:56|0.77388
11:06:57|0.77383
11:06:58|0.77369
11:06:59|0.77301
11:07:00|0.77334
11:07:01|0.77291
11:07:03|0.77382
11:07:04|0.77383
11:07:05|0.77395
11:07:07|0.77357
11:07:07|0.77375
11:07:09|0.77378
11:07:10|0.77378
11:07:11|0.77378
11:07:12|0.77378
11:07:13|0.77388
11:07:13|0.77429
11:07:14|0.77428
11:07:16|0.7743
11:07:16|0.774
11:07:18|0.77443
11:07:18|0.77478
11:07:20|0.77483
11:07:20|0.77513
11:07:22|0.77515
11:07:23|0.77485
11:07:24|0.77482
11:07:25|0.77483
11:07:26|0.77554
11:07:27|0.77554
11:07:28|0.77554
11:07:30|0.77554
11:07:30|0.77523
11:07:32|0.77523
11:07:32|0.77515
11:07:33|0.77543
11:07:34|0.77505
11:07:36|0.77461
11:07:37|0.77461
11:07:38|0.77461
11:07:39|0.77456
11:07:40|0.77456
11:07:41|0.77487
11:07:42|0.77461
11:07:43|0.7749
11:07:44|0.7749
11:07:45|0.775
11:07:46|0.775
11:07:47|0.77487
11:07:48|0.77496
11:07:49|0.77496
11:07:50|0.77495
11:07:51|0.77495
11:07:52|0.77465
11:07:53|0.77465
11:07:54|0.77465
11:07:55|0.77465
11:07:56|0.77465
11:07:57|0.77465
11:07:58|0.77468
11:07:59|0.77468
11:08:00|0.77468
11:08:01|0.77465
11:08:02|0.77465
11:08:03|0.77476
11:08:05|0.77476
11:08:06|0.77477
11:08:07|0.77477
11:08:08|0.77469
11:08:09|0.77538
11:08:10|0.776
11:08:12|0.77617
11:08:12|0.77584
11:08:14|0.77584
11:08:14|0.77574
11:08:15|0.77554
11:08:17|0.77554
11:08:18|0.7757
11:08:18|0.77569
11:08:20|0.77539
11:08:21|0.77514
11:08:22|0.77514
11:08:22|0.77514
11:08:23|0.775
11:08:24|0.775
11:08:25|0.775
11:08:27|0.775
11:08:27|0.77549
11:08:28|0.77549
11:08:29|0.77535
11:08:30|0.77535
11:08:32|0.77534
11:08:33|0.77519
11:08:34|0.77519
11:08:35|0.77519
11:08:36|0.775
11:08:37|0.775
11:08:38|0.775
11:08:39|0.775
11:08:40|0.775
11:08:41|0.775
11:08:42|0.77534
11:08:43|0.77531
11:08:44|0.7753
11:08:45|0.775
11:08:46|0.77479
11:08:48|0.77479
11:08:49|0.77508
11:08:49|0.77508
11:08:50|0.77508
11:08:52|0.77508
11:08:52|0.77518
11:08:53|0.77518
11:08:54|0.77518
11:08:55|0.77518
11:08:56|0.77518
11:08:58|0.77518
11:08:59|0.77518
11:09:00|0.77518
11:09:01|0.77518
11:09:02|0.77518
11:09:03|0.77518
11:09:04|0.77521
11:09:06|0.77521
11:09:06|0.7754
11:09:07|0.7754
11:09:08|0.7754
11:09:09|0.7754
11:09:10|0.77541
11:09:11|0.7754
11:09:12|0.7753
11:09:13|0.77535
11:09:14|0.77538
11:09:15|0.77538
11:09:16|0.77538
11:09:17|0.7754
11:09:18|0.7754
11:09:19|0.7754
11:09:20|0.77552
11:09:21|0.77552
11:09:22|0.77552
11:09:23|0.77552
11:09:24|0.77543
11:09:25|0.77543
11:09:26|0.77543
11:09:27|0.77569
11:09:28|0.77569
11:09:29|0.77552
11:09:30|0.77552
11:09:31|0.77518
11:09:32|0.77518
11:09:33|0.77509
11:09:34|0.77509
11:09:35|0.77509
11:09:36|0.77509
11:09:37|0.77524
11:09:38|0.77524
11:09:39|0.77524
11:09:40|0.77526
11:09:41|0.77526
11:09:42|0.77526
11:09:43|0.77526
11:09:44|0.77526
11:09:45|0.77526
11:09:46|0.77526
11:09:47|0.77526
11:09:48|0.77526
11:09:49|0.77526
11:09:50|0.77526
11:09:51|0.77526
11:09:52|0.77526
11:09:53|0.77532
11:09:54|0.77532
11:09:55|0.77532
11:09:56|0.7753
11:09:57|0.7753
11:09:58|0.7753
11:09:59|0.77561
11:10:00|0.7756
11:10:01|0.77614
11:10:02|0.77625
11:10:03|0.77625
11:10:04|0.77579
11:10:06|0.77579
11:10:07|0.77579
11:10:09|0.77579
11:10:09|0.77579
11:10:10|0.77622
11:10:12|0.77661
11:10:13|0.77642
11:10:14|0.77618
11:10:15|0.77618
11:10:16|0.77618
11:10:17|0.77551
11:10:18|0.77531
11:10:19|0.77526
11:10:20|0.7755
11:10:21|0.77531
11:10:22|0.77508
11:10:23|0.77509
11:10:23|0.77509
11:10:25|0.77509
11:10:26|0.77509
11:10:27|0.77509
11:10:28|0.77509
11:10:28|0.77521
11:10:30|0.77509
11:10:31|0.77514
11:10:31|0.77522
11:10:32|0.77522
11:10:34|0.77522
11:10:35|0.77514
11:10:36|0.77514
11:10:37|0.77512
11:10:37|0.77508
11:10:39|0.77509
11:10:40|0.77509
11:10:40|0.77514
11:10:42|0.77515
11:10:42|0.77527
11:10:44|0.77508
11:10:45|0.77508
11:10:45|0.77508
11:10:47|0.77508
11:10:47|0.77508
11:10:48|0.77487
11:10:50|0.77468
11:10:51|0.77469
11:10:52|0.77468
11:10:52|0.77443
11:10:54|0.77466
11:10:55|0.77466
11:10:56|0.77495
11:10:57|0.77495
11:10:58|0.77511
11:10:59|0.7753
11:11:00|0.7753
11:11:01|0.7753
11:11:02|0.7753
11:11:03|0.77496
11:11:04|0.77465
11:11:06|0.77451
11:11:07|0.77451
11:11:08|0.77451
11:11:09|0.77451
11:11:10|0.77436
11:11:11|0.77428
11:11:12|0.77426
11:11:13|0.77428
11:11:14|0.77382
11:11:15|0.77382
11:11:16|0.77382
11:11:17|0.77382
11:11:18|0.77481
11:11:19|0.7746
11:11:20|0.7746
11:11:21|0.77439
11:11:22|0.77439
11:11:23|0.77439
11:11:24|0.77439
11:11:25|0.7742
11:11:26|0.7742
11:11:27|0.7742
11:11:28|0.7742
11:11:30|0.77449
11:11:31|0.77449
11:11:31|0.77449
11:11:32|0.77449
11:11:34|0.77449
11:11:34|0.77409
11:11:35|0.77408
11:11:36|0.77329
11:11:38|0.77354
11:11:38|0.77354
11:11:39|0.77354
11:11:40|0.77354
11:11:41|0.77365
11:11:42|0.77365
11:11:43|0.77365
11:11:44|0.77355
11:11:45|0.77355
11:11:46|0.77337
11:11:47|0.77345
11:11:48|0.77362
11:11:49|0.7736
11:11:50|0.77336
11:11:51|0.77336
11:11:52|0.77326
11:11:53|0.77303
11:11:54|0.77182
11:11:56|0.77153
11:11:56|0.77176
11:11:57|0.772
11:11:58|0.77238
11:12:00|0.77234
11:12:00|0.77238
11:12:01|0.77204
11:12:03|0.77204
11:12:03|0.77204
11:12:04|0.77179
11:12:05|0.77179
11:12:07|0.77132
11:12:08|0.77211
11:12:09|0.77222
11:12:10|0.77222
11:12:11|0.77222
11:12:12|0.77207
11:12:13|0.77207
11:12:14|0.77207
11:12:15|0.77206
11:12:16|0.77206
11:12:17|0.77206
11:12:18|0.77206
11:12:19|0.77206
11:12:20|0.77206
11:12:21|0.77207
11:12:22|0.77225
11:12:23|0.77241
11:12:24|0.77241
11:12:25|0.77266
11:12:26|0.77266
11:12:27|0.77266
11:12:29|0.77266
11:12:29|0.77266
11:12:31|0.77262
11:12:31|0.77262
11:12:33|0.77262
11:12:34|0.77258
11:12:34|0.77245
11:12:35|0.77266
11:12:36|0.77279
11:12:37|0.77304
11:12:38|0.77248
11:12:39|0.77279
11:12:40|0.77279
11:12:42|0.77279
11:12:42|0.77279
11:12:43|0.77279
11:12:45|0.77285
11:12:45|0.77278
11:12:47|0.77296
11:12:47|0.77296
11:12:48|0.77289
11:12:49|0.77266
11:12:50|0.77249
11:12:52|0.77267
11:12:52|0.77267
11:12:54|0.77267
11:12:55|0.77267
11:12:56|0.77265
11:12:57|0.77259
11:12:58|0.77259
11:12:59|0.77259
11:13:00|0.77259
11:13:01|0.77259
11:13:02|0.77273
11:13:03|0.77238
11:13:04|0.77272
11:13:05|0.77273
11:13:06|0.77274
11:13:07|0.77275
11:13:08|0.77275
11:13:10|0.77288
11:13:10|0.77309
11:13:11|0.77308
11:13:12|0.77315
11:13:13|0.77315
11:13:14|0.77315
11:13:15|0.77306
11:13:16|0.77306
11:13:17|0.77306
11:13:18|0.77306
11:13:19|0.77306
11:13:20|0.77306
11:13:22|0.77306
11:13:22|0.77297
11:13:23|0.77275
11:13:24|0.77275
11:13:25|0.77275
11:13:26|0.77333
11:13:27|0.77317
11:13:28|0.77296
11:13:29|0.77313
11:13:30|0.77313
11:13:31|0.7732
11:13:32|0.77322
11:13:33|0.7733
11:13:34|0.7733
11:13:35|0.773
11:13:36|0.7729
11:13:37|0.77273
11:13:38|0.77202
11:13:39|0.77174
11:13:40|0.77012
11:13:41|0.77135
11:13:42|0.77135
11:13:43|0.7711
11:13:44|0.77119
11:13:45|0.77119
11:13:46|0.77119
11:13:47|0.77159
11:13:48|0.77159
11:13:49|0.77159
11:13:50|0.77155
11:13:51|0.77187
11:13:52|0.77178
11:13:53|0.77178
11:13:54|0.77187
11:13:55|0.772
11:13:56|0.772
11:13:57|0.77192
11:13:58|0.77192
11:14:00|0.77167
11:14:01|0.77199
11:14:02|0.77182
11:14:03|0.77182
11:14:04|0.77182
11:14:05|0.77143
11:14:06|0.7711
11:14:07|0.77114
11:14:08|0.77113
11:14:10|0.77067
11:14:10|0.77067
11:14:11|0.77038
11:14:12|0.77038
11:14:13|0.77049
11:14:14|0.77049
11:14:15|0.77071
11:14:16|0.77097
11:14:17|0.77083
11:14:19|0.77107
11:14:20|0.77107
11:14:21|0.77112
11:14:22|0.77102
11:14:23|0.77181
11:14:23|0.77152
11:14:25|0.7714
11:14:26|0.7714
11:14:27|0.77168
11:14:27|0.77178
11:14:28|0.77174
11:14:30|0.77174
11:14:32|0.77113
11:14:32|0.77089
11:14:33|0.77084
11:14:34|0.77095
11:14:35|0.77095
11:14:36|0.77095
11:14:38|0.77094
11:14:39|0.77072
11:14:40|0.77073
11:14:41|0.77135
11:14:42|0.77126
11:14:42|0.7728
11:14:43|0.77281
11:14:44|0.77264
11:14:46|0.77275
11:14:47|0.77275
11:14:48|0.77275
11:14:48|0.77275
11:14:50|0.77294
11:14:51|0.77294
11:14:52|0.77354
11:14:52|0.7732
11:14:54|0.7732
11:14:55|0.77321
11:14:55|0.77308
11:14:56|0.77285
11:14:58|0.77272
11:14:59|0.77295
11:14:59|0.77316
11:15:00|0.77332
11:15:01|0.77313
11:15:02|0.77305
11:15:04|0.77297
11:15:05|0.77297
11:15:05|0.7732
11:15:06|0.77283
11:15:08|0.77272
11:15:09|0.77233
11:15:10|0.77233
11:15:11|0.77248
11:15:12|0.77232
11:15:13|0.7722
11:15:15|0.77206
11:15:16|0.77207
11:15:17|0.77228
11:15:18|0.77233
11:15:19|0.77233
11:15:20|0.77248
11:15:21|0.77248
11:15:22|0.77248
11:15:23|0.77233
11:15:24|0.77233
11:15:25|0.77233
11:15:26|0.77233
11:15:27|0.77233
11:15:28|0.7724
11:15:29|0.7724
11:15:30|0.77229
11:15:31|0.77244
11:15:32|0.77244
11:15:33|0.77244
11:15:34|0.77244
11:15:35|0.77244
11:15:36|0.77249
11:15:37|0.77249
11:15:38|0.77244
11:15:39|0.77244
11:15:40|0.77248
11:15:41|0.77247
11:15:42|0.77234
11:15:43|0.77228
11:15:44|0.77228
11:15:45|0.77228
11:15:47|0.77217
11:15:47|0.77239
11:15:48|0.77239
11:15:49|0.77239
11:15:50|0.77212
11:15:51|0.77212
11:15:52|0.77228
11:15:53|0.77212
11:15:54|0.77231
11:15:55|0.77231
11:15:56|0.77231
11:15:57|0.77231
11:15:58|0.77241
11:15:59|0.77241
11:16:00|0.77242
11:16:01|0.7725
11:16:02|0.7725
11:16:03|0.77211
11:16:04|0.77211
11:16:05|0.77234
11:16:06|0.77234
11:16:07|0.77234
11:16:08|0.77234
11:16:10|0.77234
11:16:10|0.77234
11:16:11|0.77244
11:16:12|0.77244
11:16:13|0.77239
11:16:15|0.77217
11:16:16|0.77217
11:16:16|0.77217
11:16:17|0.77244
11:16:19|0.77244
11:16:19|0.77249
11:16:21|0.77249
11:16:21|0.77258
11:16:22|0.77256
11:16:24|0.77198
11:16:25|0.77193
11:16:26|0.77193
11:16:27|0.77193
11:16:28|0.77199
11:16:29|0.77199
11:16:30|0.77199
11:16:31|0.77199
11:16:32|0.77199
11:16:33|0.77199
11:16:34|0.77199
11:16:35|0.772
11:16:36|0.772
11:16:37|0.7718
11:16:38|0.7718
11:16:39|0.77186
11:16:40|0.77186
11:16:41|0.77199
11:16:42|0.77177
11:16:43|0.77165
11:16:44|0.77183
11:16:45|0.772
11:16:47|0.772
11:16:48|0.772
11:16:48|0.77227
11:16:49|0.77227
11:16:50|0.77168
11:16:51|0.77168
11:16:52|0.77144
11:16:53|0.77114
11:16:55|0.7712
11:16:55|0.77113
11:16:56|0.77113
11:16:57|0.77113
11:16:58|0.77114
11:16:59|0.77128
11:17:00|0.77128
11:17:01|0.77121
11:17:02|0.77117
11:17:03|0.77117
11:17:04|0.77116
11:17:05|0.77116
11:17:06|0.77091
11:17:07|0.77113
11:17:08|0.7711
11:17:09|0.77072
11:17:11|0.77072
11:17:13|0.77061
11:17:13|0.77088
11:17:14|0.77088
11:17:15|0.77086
11:17:16|0.77142
11:17:17|0.77202
11:17:19|0.77231
11:17:20|0.77212
11:17:21|0.77151
11:17:22|0.77151
11:17:23|0.77151
11:17:24|0.77151
11:17:25|0.77154
11:17:26|0.77154
11:17:27|0.77158
11:17:28|0.7716
11:17:29|0.7713
11:17:30|0.7713
11:17:31|0.77127
11:17:32|0.77127
11:17:34|0.77078
11:17:34|0.77071
11:17:35|0.77073
11:17:36|0.77073
11:17:37|0.77073
11:17:38|0.77073
11:17:39|0.77073
11:17:40|0.77073
11:17:41|0.7705
11:17:42|0.7705
11:17:43|0.77062
11:17:44|0.77049
11:17:45|0.77049
11:17:46|0.77049
11:17:47|0.77049
11:17:48|0.7705
11:17:49|0.7703
11:17:50|0.7703
11:17:51|0.77007
11:17:52|0.76973
11:17:53|0.7699
11:17:54|0.76994
11:17:55|0.77006
11:17:56|0.76969
11:17:57|0.76966
11:17:58|0.76975
11:17:59|0.76989
11:18:00|0.7697
11:18:01|0.76971
11:18:02|0.76971
11:18:03|0.76937
11:18:04|0.76936
11:18:05|0.76934
11:18:06|0.76935
11:18:07|0.76935
11:18:08|0.76935
11:18:09|0.76952
11:18:11|0.76964
11:18:13|0.76938
11:18:13|0.76938
11:18:15|0.7695
11:18:15|0.7695
11:18:16|0.7695
11:18:17|0.76944
11:18:19|0.76945
11:18:20|0.76972
11:18:21|0.76995
11:18:22|0.76995
11:18:22|0.77
11:18:24|0.77
11:18:25|0.76958
11:18:25|0.76962
11:18:27|0.76934
11:18:27|0.76948
11:18:29|0.76952
11:18:30|0.76952
11:18:31|0.76952
11:18:32|0.76952
11:18:33|0.76965
11:18:34|0.7695
11:18:35|0.7695
11:18:36|0.76862
11:18:37|0.7688
11:18:38|0.76814
11:18:39|0.76852
11:18:41|0.76824
11:18:41|0.76824
11:18:43|0.76895
11:18:44|0.76944
11:18:45|0.76917
11:18:46|0.76935
11:18:47|0.76936
11:18:48|0.76968
11:18:49|0.76915
11:18:50|0.76924
11:18:51|0.76852
11:18:52|0.76858
11:18:53|0.76858
11:18:54|0.76878
11:18:55|0.76897
11:18:56|0.76923
11:18:57|0.76949
11:18:58|0.76944
11:18:59|0.76923
11:19:00|0.76923
11:19:02|0.76923
11:19:02|0.76923
11:19:03|0.76888
11:19:04|0.76888
11:19:05|0.76887
11:19:06|0.76878
11:19:07|0.76879
11:19:08|0.76901
11:19:09|0.76899
11:19:10|0.76923
11:19:12|0.76943
11:19:13|0.76949
11:19:14|0.76963
11:19:15|0.76949
11:19:16|0.76949
11:19:17|0.76931
11:19:19|0.76931
11:19:20|0.76931
11:19:20|0.76928
11:19:22|0.76916
11:19:22|0.76849
11:19:24|0.76849
11:19:24|0.76886
11:19:26|0.76877
11:19:27|0.76877
11:19:27|0.76807
11:19:28|0.7682
11:19:29|0.76783
11:19:31|0.76783
11:19:32|0.76779
11:19:32|0.76778
11:19:33|0.76767
11:19:35|0.7676
11:19:35|0.76752
11:19:37|0.76753
11:19:37|0.76799
11:19:38|0.76824
11:19:39|0.76824
11:19:41|0.76767
11:19:42|0.76736
11:19:43|0.7676
11:19:44|0.76761
11:19:45|0.76825
11:19:46|0.76769
11:19:47|0.76729
11:19:48|0.76729
11:19:50|0.7679
11:19:50|0.7679
11:19:51|0.76793
11:19:52|0.76799
11:19:53|0.76799
11:19:54|0.76865
11:19:55|0.76865
11:19:56|0.76875
11:19:57|0.76875
11:19:58|0.76863
11:19:59|0.7681
11:20:00|0.76794
11:20:01|0.76788
11:20:03|0.7676
11:20:04|0.76733
11:20:04|0.76787
11:20:05|0.76787
11:20:06|0.76788
11:20:07|0.76798
11:20:08|0.76798
11:20:09|0.76862
11:20:10|0.76862
11:20:12|0.76796
11:20:14|0.76798
11:20:15|0.76799
11:20:16|0.76799
11:20:16|0.76799
11:20:17|0.76799
11:20:19|0.76804
11:20:20|0.7681
11:20:21|0.76812
11:20:22|0.76812
11:20:23|0.76798
11:20:24|0.76789
11:20:25|0.76788
11:20:26|0.76788
11:20:27|0.76819
11:20:27|0.76819
11:20:29|0.76819
11:20:29|0.76801
11:20:31|0.76801
11:20:32|0.76843
11:20:32|0.76843
11:20:34|0.76843
11:20:35|0.76849
11:20:36|0.76849
11:20:37|0.76849
11:20:39|0.76849
11:20:39|0.76831
11:20:40|0.76833
11:20:41|0.76842
11:20:42|0.76843
11:20:43|0.76842
11:20:44|0.76841
11:20:45|0.76841
11:20:46|0.76841
11:20:47|0.76841
11:20:48|0.76841
11:20:49|0.76846
11:20:50|0.76846
11:20:51|0.76844
11:20:52|0.76844
11:20:53|0.76844
11:20:54|0.76844
11:20:55|0.76828
11:20:56|0.76841
11:20:57|0.76827
11:20:58|0.76802
11:20:59|0.76802
11:21:00|0.76827
11:21:01|0.76828
11:21:02|0.76828
11:21:03|0.76828
11:21:04|0.76872
11:21:05|0.76872
11:21:06|0.76852
11:21:07|0.76853
11:21:08|0.76879
11:21:09|0.76881
11:21:10|0.76882
11:21:11|0.76903
11:21:12|0.76958
11:21:14|0.76924
11:21:15|0.76924
11:21:17|0.76916
11:21:18|0.7697
11:21:19|0.7697
11:21:20|0.76944
11:21:21|0.76944
11:21:22|0.76924
11:21:24|0.76928
11:21:25|0.76902
11:21:25|0.76956
11:21:27|0.76929
11:21:28|0.76932
11:21:29|0.76932
11:21:29|0.76937
11:21:30|0.76926
11:21:31|0.76938
11:21:32|0.76938
11:21:34|0.76934
11:21:35|0.76938
11:21:36|0.76938
11:21:37|0.76969
11:21:38|0.76999
11:21:39|0.76999
11:21:40|0.77027
11:21:41|0.77027
11:21:42|0.77004
11:21:43|0.76994
11:21:44|0.77009
11:21:45|0.77009
11:21:46|0.77007
11:21:47|0.77007
11:21:48|0.77008
11:21:49|0.7699
11:21:50|0.76963
11:21:51|0.76964
11:21:52|0.7696
11:21:53|0.76953
11:21:54|0.76953
11:21:55|0.76953
11:21:56|0.76953
11:21:57|0.76953
11:21:58|0.7692
11:21:59|0.76901
11:22:00|0.76901
11:22:01|0.76943
11:22:02|0.76943
11:22:03|0.76943
11:22:04|0.76943
11:22:05|0.76867
11:22:06|0.76828
11:22:07|0.76827
11:22:08|0.76831
11:22:09|0.76879
11:22:10|0.76867
11:22:11|0.76848
11:22:12|0.76862
11:22:13|0.76862
11:22:14|0.76862
11:22:16|0.76878
11:22:17|0.76878
11:22:18|0.76879
11:22:19|0.76885
11:22:20|0.769
11:22:21|0.76899
11:22:22|0.76884
11:22:23|0.76884
11:22:24|0.7688
11:22:25|0.7688
11:22:26|0.7688
11:22:27|0.76907
11:22:28|0.76907
11:22:29|0.76915
11:22:30|0.76921
11:22:31|0.76944
11:22:32|0.76952
11:22:33|0.76969
11:22:34|0.76969
11:22:36|0.76996
11:22:37|0.77002
11:22:37|0.76999
11:22:38|0.76999
11:22:39|0.76999
11:22:41|0.76999
11:22:42|0.76999
11:22:43|0.76979
11:22:44|0.77009
11:22:45|0.77
11:22:46|0.77
11:22:47|0.77
11:22:48|0.77
11:22:49|0.76997
11:22:50|0.76991
11:22:51|0.76995
11:22:52|0.76995
11:22:53|0.76997
11:22:55|0.76997
11:22:55|0.76997
11:22:56|0.76997
11:22:57|0.76997
11:22:58|0.76995
11:22:59|0.76995
11:23:00|0.76995
11:23:02|0.76994
11:23:02|0.76994
11:23:04|0.76994
11:23:04|0.77025
11:23:05|0.77034
11:23:06|0.77006
11:23:07|0.77031
11:23:08|0.77
11:23:09|0.77
11:23:10|0.77
11:23:11|0.77
11:23:12|0.77
11:23:13|0.77
11:23:15|0.7702
11:23:17|0.77075
11:23:18|0.77122
11:23:18|0.7712
11:23:20|0.77122
11:23:21|0.7715
11:23:21|0.77152
11:23:23|0.77166
11:23:24|0.77166
11:23:25|0.77166
11:23:25|0.77165
11:23:26|0.77151
11:23:27|0.77147
11:23:29|0.77147
11:23:30|0.77114
11:23:31|0.77114
11:23:32|0.77113
11:23:33|0.77093
11:23:35|0.77056
11:23:35|0.77056
11:23:36|0.77056
11:23:37|0.77103
11:23:38|0.77103
11:23:39|0.77103
11:23:40|0.77107
11:23:42|0.77107
11:23:43|0.77107
11:23:43|0.77107
11:23:45|0.77093
11:23:47|0.7708
11:23:48|0.77092
11:23:49|0.77092
11:23:50|0.77078
11:23:50|0.77078
11:23:51|0.77107
11:23:53|0.77107
11:23:54|0.77085
11:23:55|0.77085
11:23:56|0.77115
11:23:57|0.77115
11:23:58|0.77115
11:23:59|0.77098
11:23:59|0.77098
11:24:01|0.77097
11:24:02|0.77086
11:24:03|0.77086
11:24:04|0.77052
11:24:05|0.77052
11:24:06|0.77035
11:24:07|0.77035
11:24:08|0.77048
11:24:09|0.77063
11:24:10|0.77073
11:24:11|0.77075
11:24:12|0.77074
11:24:13|0.77074
11:24:14|0.77074
11:24:15|0.77074
11:24:17|0.77068
11:24:18|0.77074
11:24:19|0.77074
11:24:20|0.77073
11:24:21|0.77061
11:24:22|0.77061
11:24:23|0.77083
11:24:24|0.77083
11:24:26|0.77064
11:24:27|0.77043
11:24:28|0.77042
11:24:29|0.77042
11:24:30|0.77042
11:24:31|0.77042
11:24:32|0.77042
11:24:33|0.77012
11:24:34|0.77012
11:24:35|0.77006
11:24:36|0.77006
11:24:37|0.77006
11:24:39|0.77012
11:24:39|0.77
11:24:40|0.77009
11:24:41|0.77009
11:24:42|0.77094
11:24:43|0.77025
11:24:44|0.77025
11:24:45|0.76998
11:24:46|0.77014
11:24:47|0.77014
11:24:48|0.77002
11:24:49|0.76992
11:24:50|0.76996
11:24:51|0.76996
11:24:52|0.76999
11:24:53|0.76999
11:24:54|0.76998
11:24:55|0.76998
11:24:56|0.76923
11:24:57|0.76923
11:24:58|0.76923
11:24:59|0.76924
11:25:00|0.76924
11:25:01|0.76888
11:25:02|0.76867
11:25:04|0.76867
11:25:05|0.7686
11:25:06|0.76884
11:25:07|0.76907
11:25:08|0.76907
11:25:09|0.76907
11:25:10|0.76888
11:25:11|0.76885
11:25:12|0.76885
11:25:13|0.76855
11:25:14|0.76852
11:25:15|0.76837
11:25:16|0.76826
11:25:18|0.7683
11:25:18|0.76831
11:25:19|0.76837
11:25:20|0.76837
11:25:21|0.76829
11:25:23|0.7683
11:25:24|0.76759
11:25:25|0.76705
11:25:26|0.76702
11:25:27|0.76706
11:25:28|0.76711
11:25:29|0.76713
11:25:30|0.76702
11:25:30|0.76703
11:25:32|0.76702
11:25:33|0.76722
11:25:34|0.76723
11:25:35|0.76741
11:25:35|0.76742
11:25:37|0.76749
11:25:38|0.76743
11:25:39|0.76741
11:25:40|0.76703
11:25:41|0.76703
11:25:42|0.76703
11:25:43|0.76703
11:25:44|0.76736
11:25:45|0.76735
11:25:46|0.76735
11:25:47|0.76746
11:25:48|0.76745
11:25:49|0.76745
11:25:50|0.76736
11:25:51|0.76726
11:25:52|0.76727
11:25:53|0.76727
11:25:54|0.7674
11:25:55|0.7674
11:25:56|0.76749
11:25:57|0.76749
11:25:58|0.76749
11:25:59|0.76755
11:26:00|0.76755
11:26:01|0.76755
11:26:02|0.76755
11:26:03|0.76755
11:26:04|0.76755
11:26:05|0.76755
11:26:06|0.76755
11:26:07|0.7677
11:26:08|0.7677
11:26:10|0.76702
11:26:10|0.76703
11:26:11|0.76703
11:26:12|0.767
11:26:13|0.76694
11:26:14|0.76694
11:26:15|0.76694
11:26:16|0.7667
11:26:17|0.76671
11:26:19|0.76683
11:26:20|0.76682
11:26:21|0.767
11:26:22|0.7668
11:26:23|0.7668
11:26:24|0.76695
11:26:25|0.76695
11:26:26|0.76709
11:26:27|0.76709
11:26:28|0.76658
11:26:29|0.76658
11:26:30|0.76705
11:26:31|0.76705
11:26:32|0.76717
11:26:33|0.76717
11:26:34|0.76717
11:26:35|0.76717
11:26:36|0.76717
11:26:37|0.76717
11:26:38|0.76755
11:26:39|0.76765
11:26:40|0.76765
11:26:41|0.76796
11:26:42|0.76813
11:26:43|0.76813
11:26:44|0.76814
11:26:45|0.76814
11:26:46|0.76858
11:26:47|0.76837
11:26:48|0.76896
11:26:49|0.76937
11:26:50|0.77
11:26:51|0.77048
11:26:52|0.76992
11:26:53|0.76963
11:26:54|0.76952
11:26:55|0.76945
11:26:56|0.76959
11:26:57|0.76949
11:26:58|0.76908
11:26:59|0.76912
11:27:00|0.76912
11:27:01|0.76913
11:27:02|0.76913
11:27:03|0.76913
11:27:04|0.76913
11:27:05|0.76913
11:27:06|0.76949
11:27:07|0.76949
11:27:08|0.76953
11:27:09|0.76953
11:27:10|0.76953
11:27:11|0.76953
11:27:13|0.76992
11:27:13|0.76992
11:27:14|0.77044
11:27:15|0.77051
11:27:16|0.77016
11:27:17|0.77005
11:27:19|0.77011
11:27:20|0.7702
11:27:21|0.7702
11:27:22|0.7701
11:27:23|0.77012
11:27:24|0.77012
11:27:25|0.77032
11:27:26|0.77032
11:27:27|0.77032
11:27:28|0.77012
11:27:29|0.77012
11:27:30|0.77012
11:27:31|0.77012
11:27:32|0.77
11:27:33|0.77
11:27:34|0.77
11:27:35|0.77
11:27:36|0.77001
11:27:37|0.77001
11:27:38|0.7702
11:27:39|0.77044
11:27:40|0.77068
11:27:41|0.77068
11:27:42|0.7707
11:27:44|0.77076
11:27:44|0.77069
11:27:45|0.77029
11:27:47|0.77029
11:27:48|0.77029
11:27:49|0.77042
11:27:50|0.77011
11:27:51|0.77012
11:27:52|0.77012
11:27:53|0.77053
11:27:54|0.77053
11:27:55|0.77051
11:27:56|0.77051
11:27:57|0.77051
11:27:58|0.77051
11:27:59|0.77051
11:28:00|0.77051
11:28:02|0.77051
11:28:03|0.77038
11:28:04|0.77038
11:28:05|0.77038
11:28:06|0.77066
11:28:07|0.77066
11:28:08|0.77074
11:28:09|0.77074
11:28:10|0.77074
11:28:11|0.77053
11:28:12|0.77041
11:28:13|0.77054
11:28:14|0.77054
11:28:15|0.77069
11:28:16|0.77069
11:28:17|0.77025
11:28:19|0.77073
11:28:20|0.77034
11:28:22|0.7705
11:28:22|0.7705
11:28:24|0.77038
11:28:25|0.77038
11:28:25|0.77038
11:28:26|0.77038
11:28:28|0.77038
11:28:29|0.77047
11:28:30|0.77047
11:28:31|0.77
11:28:32|0.77
11:28:33|0.76994
11:28:33|0.76994
11:28:35|0.76994
11:28:36|0.76996
11:28:37|0.76997
11:28:38|0.76997
11:28:39|0.77034
11:28:40|0.77
11:28:40|0.77
11:28:42|0.77011
11:28:43|0.77052
11:28:44|0.77052
11:28:45|0.77055
11:28:46|0.7709
11:28:47|0.77114
11:28:48|0.77118
11:28:49|0.77099
11:28:50|0.77099
11:28:52|0.77119
11:28:52|0.77119
11:28:53|0.7712
11:28:54|0.7712
11:28:56|0.7712
11:28:56|0.77108
11:28:57|0.77118
11:28:58|0.77118
11:29:00|0.77118
11:29:01|0.77108
11:29:01|0.77108
11:29:02|0.77099
11:29:03|0.77099
11:29:04|0.77099
11:29:05|0.77107
11:29:06|0.77138
11:29:07|0.77159
11:29:08|0.77166
11:29:09|0.77178
11:29:10|0.77178
11:29:11|0.77179
11:29:13|0.77179
11:29:14|0.77189
11:29:14|0.77192
11:29:15|0.77192
11:29:16|0.77191
11:29:17|0.77191
11:29:19|0.77192
11:29:20|0.77192
11:29:21|0.77163
11:29:22|0.77163
11:29:23|0.77163
11:29:24|0.7714
11:29:26|0.77106
11:29:27|0.77106
11:29:27|0.77106
11:29:29|0.77106
11:29:30|0.7711
11:29:31|0.77102
11:29:32|0.77102
11:29:33|0.7711
11:29:34|0.77109
11:29:35|0.7712
11:29:36|0.7712
11:29:37|0.77138
11:29:38|0.77137
11:29:40|0.77139
11:29:40|0.77156
11:29:41|0.77156
11:29:42|0.77156
11:29:43|0.77156
11:29:44|0.77204
11:29:45|0.77204
11:29:46|0.77188
11:29:47|0.77188
11:29:48|0.77205
11:29:49|0.77228
11:29:50|0.77276
11:29:51|0.77276
11:29:52|0.77279
11:29:53|0.7728
11:29:54|0.77304
11:29:55|0.77304
11:29:57|0.77322
11:29:58|0.77322
11:29:59|0.77325
11:30:00|0.77325
11:30:01|0.77325
11:30:02|0.77279
11:30:03|0.77251
11:30:03|0.77234
11:30:05|0.77234
11:30:06|0.77234
11:30:07|0.77268
11:30:08|0.77268
11:30:09|0.77278
11:30:10|0.77279
11:30:11|0.77279
11:30:12|0.77294
11:30:13|0.77266
11:30:14|0.77266
11:30:14|0.77243
11:30:16|0.77243
11:30:17|0.77243
11:30:17|0.77243
11:30:18|0.77243
11:30:21|0.77243
11:30:21|0.7722
11:30:22|0.7722
11:30:23|0.7722
11:30:24|0.7722
11:30:25|0.77204
11:30:26|0.77204
11:30:27|0.77175
11:30:28|0.77182
11:30:29|0.77182
11:30:30|0.77171
11:30:31|0.77144
11:30:32|0.77153
11:30:33|0.77153
11:30:34|0.77153
11:30:35|0.77153
11:30:36|0.77241
11:30:37|0.77295
11:30:38|0.77296
11:30:39|0.77296
11:30:40|0.7729
11:30:42|0.77253
11:30:43|0.77253
11:30:43|0.77254
11:30:44|0.77254
11:30:46|0.77254
11:30:46|0.77253
11:30:48|0.77234
11:30:49|0.77234
11:30:50|0.77234
11:30:51|0.77234
11:30:52|0.77245
11:30:53|0.77253
11:30:55|0.77313
11:30:55|0.77325
11:30:56|0.77331
11:30:58|0.77332
11:30:58|0.77345
11:30:59|0.77345
11:31:00|0.77345
11:31:02|0.77356
11:31:03|0.77419
11:31:04|0.77581
11:31:04|0.77572
11:31:05|0.77671
11:31:07|0.77554
11:31:08|0.77557
11:31:09|0.77595
11:31:10|0.77583
11:31:11|0.77556
11:31:12|0.77575
11:31:13|0.77531
11:31:14|0.77535
11:31:15|0.77491
11:31:16|0.7751
11:31:17|0.77531
11:31:18|0.77531
11:31:19|0.77545
11:31:21|0.77539
11:31:21|0.7755
11:31:23|0.77575
11:31:24|0.77604
11:31:24|0.77604
11:31:26|0.77604
11:31:27|0.77603
11:31:28|0.7756
11:31:29|0.77559
11:31:30|0.77559
11:31:31|0.77585
11:31:32|0.77613
11:31:33|0.77617
11:31:34|0.7761
11:31:35|0.77608
11:31:36|0.77608
11:31:37|0.77613
11:31:38|0.77635
11:31:39|0.77597
11:31:40|0.77597
11:31:41|0.77629
11:31:42|0.77626
11:31:43|0.77545
11:31:44|0.77509
11:31:45|0.77509
11:31:46|0.77563
11:31:47|0.77605
11:31:48|0.77609
11:31:49|0.77626
11:31:50|0.77576
11:31:51|0.77576
11:31:52|0.77521
11:31:53|0.77547
11:31:54|0.77547
11:31:55|0.77562
11:31:56|0.77577
11:31:57|0.77575
11:31:58|0.77563
11:31:59|0.77563
11:32:00|0.77577
11:32:01|0.77577
11:32:02|0.77539
11:32:03|0.77524
11:32:04|0.77544
11:32:05|0.77527
11:32:07|0.77527
11:32:07|0.77527
11:32:08|0.77545
11:32:09|0.77539
11:32:10|0.77539
11:32:12|0.77539
11:32:12|0.77539
11:32:13|0.77546
11:32:14|0.77565
11:32:15|0.77559
11:32:16|0.77559
11:32:17|0.77572
11:32:18|0.77584
11:32:20|0.77584
11:32:22|0.77593
11:32:22|0.776
11:32:23|0.7761
11:32:24|0.77638
11:32:25|0.77638
11:32:26|0.77638
11:32:27|0.77671
11:32:29|0.77646
11:32:29|0.77646
11:32:31|0.7765
11:32:32|0.77656
11:32:33|0.77639
11:32:33|0.77639
11:32:35|0.77638
11:32:36|0.77638
11:32:37|0.77608
11:32:37|0.77622
11:32:39|0.77625
11:32:40|0.77625
11:32:40|0.77635
11:32:42|0.77635
11:32:43|0.77635
11:32:44|0.77645
11:32:44|0.77684
11:32:46|0.77698
11:32:47|0.77739
11:32:48|0.77729
11:32:49|0.77729
11:32:50|0.77786
11:32:51|0.7779
11:32:52|0.77788
11:32:53|0.77788
11:32:53|0.77816
11:32:55|0.7779
11:32:56|0.77773
11:32:56|0.77722
11:32:58|0.77748
11:32:58|0.77729
11:33:00|0.77729
11:33:01|0.77729
11:33:01|0.77799
11:33:02|0.77818
11:33:03|0.77818
11:33:05|0.77783
11:33:05|0.778
11:33:07|0.778
11:33:08|0.77825
11:33:08|0.77878
11:33:11|0.77889
11:33:11|0.77874
11:33:12|0.77835
11:33:13|0.77799
11:33:14|0.77799
11:33:15|0.77845
11:33:16|0.7787
11:33:17|0.7788
11:33:18|0.7788
11:33:19|0.77915
11:33:21|0.77906
11:33:22|0.77872
11:33:24|0.77863
11:33:25|0.77769
11:33:26|0.77758
11:33:27|0.77721
11:33:28|0.77729
11:33:29|0.77756
11:33:31|0.77803
11:33:31|0.77784
11:33:32|0.77738
11:33:34|0.77738
11:33:35|0.77738
11:33:36|0.77777
11:33:37|0.77745
11:33:38|0.77745
11:33:39|0.77767
11:33:40|0.7782
11:33:41|0.77811
11:33:42|0.77811
11:33:43|0.77844
11:33:44|0.77802
11:33:45|0.77803
11:33:46|0.77803
11:33:47|0.77837
11:33:48|0.77837
11:33:49|0.77827
11:33:50|0.77827
11:33:51|0.77826
11:33:52|0.77882
11:33:53|0.77904
11:33:54|0.77908
11:33:55|0.77886
11:33:56|0.77891
11:33:58|0.77878
11:33:59|0.77875
11:34:00|0.77875
11:34:01|0.77866
11:34:02|0.77891
11:34:03|0.77821
11:34:04|0.77868
11:34:05|0.77886
11:34:06|0.77893
11:34:07|0.77882
11:34:09|0.77887
11:34:09|0.77877
11:34:10|0.77877
11:34:11|0.77877
11:34:12|0.77877
11:34:13|0.77867
11:34:14|0.77867
11:34:15|0.77866
11:34:16|0.77823
11:34:17|0.7782
11:34:18|0.77816
11:34:19|0.77819
11:34:20|0.77816
11:34:22|0.77801
11:34:23|0.77804
11:34:25|0.7784
11:34:25|0.7784
11:34:27|0.77831
11:34:28|0.7783
11:34:29|0.7783
11:34:30|0.7783
11:34:31|0.7783
11:34:32|0.7782
11:34:33|0.77869
11:34:34|0.77868
11:34:35|0.77916
11:34:36|0.77916
11:34:37|0.77897
11:34:38|0.77903
11:34:39|0.77902
11:34:40|0.77903
11:34:41|0.77928
11:34:43|0.77928
11:34:43|0.77928
11:34:44|0.77991
11:34:46|0.77988
11:34:46|0.77956
11:34:47|0.77941
11:34:48|0.77941
11:34:49|0.77924
11:34:50|0.77924
11:34:52|0.77891
11:34:52|0.77932
11:34:53|0.77932
11:34:55|0.77951
11:34:56|0.78032
11:34:56|0.78057
11:34:58|0.78022
11:34:59|0.78005
11:35:00|0.78006
11:35:01|0.78035
11:35:01|0.78035
11:35:03|0.78
11:35:04|0.77996
11:35:05|0.77991
11:35:06|0.78017
11:35:07|0.78017
11:35:08|0.78017
11:35:09|0.78017
11:35:10|0.78017
11:35:11|0.78017
11:35:12|0.78017
11:35:13|0.78007
11:35:14|0.78007
11:35:15|0.78007
11:35:16|0.77969
11:35:17|0.77986
11:35:18|0.78005
11:35:19|0.78005
11:35:20|0.78
11:35:21|0.77996
11:35:23|0.77996
11:35:24|0.77976
11:35:25|0.77976
11:35:26|0.77981
11:35:28|0.77969
11:35:28|0.77971
11:35:30|0.77972
11:35:31|0.77953
11:35:32|0.77953
11:35:33|0.77978
11:35:34|0.77978
11:35:35|0.78021
11:35:36|0.78021
11:35:37|0.78035
11:35:38|0.78035
11:35:39|0.78025
11:35:40|0.78025
11:35:41|0.78071
11:35:42|0.78092
11:35:43|0.78154
11:35:44|0.78137
11:35:45|0.78137
11:35:46|0.78151
11:35:47|0.78157
11:35:48|0.78138
11:35:49|0.78054
11:35:50|0.78039
11:35:51|0.78043
11:35:52|0.78045
11:35:53|0.78042
11:35:54|0.78098
11:35:55|0.77966
11:35:56|0.77967
11:35:57|0.77938
11:35:58|0.77938
11:35:59|0.77938
11:36:00|0.77964
11:36:01|0.77943
11:36:02|0.7793
11:36:03|0.77967
11:36:04|0.77924
11:36:05|0.77909
11:36:06|0.77868
11:36:07|0.77869
11:36:08|0.77852
11:36:09|0.77879
11:36:10|0.77877
11:36:11|0.77877
11:36:12|0.77877
11:36:13|0.77877
11:36:14|0.77877
11:36:15|0.77829
11:36:16|0.77823
11:36:17|0.77823
11:36:18|0.77805
11:36:19|0.77764
11:36:20|0.77751
11:36:21|0.77751
11:36:22|0.77751
11:36:23|0.77749
11:36:25|0.77713
11:36:25|0.77696
11:36:26|0.77734
11:36:27|0.77734
11:36:28|0.77709
11:36:29|0.77701
11:36:30|0.777
11:36:31|0.77699
11:36:32|0.77673
11:36:33|0.77674
11:36:34|0.77685
11:36:35|0.77685
11:36:36|0.77659
11:36:37|0.77675
11:36:38|0.77674
11:36:39|0.77696
11:36:40|0.77671
11:36:41|0.77671
11:36:42|0.77667
11:36:43|0.77667
11:36:44|0.77671
11:36:45|0.77671
11:36:46|0.77671
11:36:47|0.77697
11:36:48|0.77697
11:36:49|0.77697
11:36:50|0.77746
11:36:51|0.77746
11:36:52|0.77746
11:36:53|0.77746
11:36:54|0.7775
11:36:55|0.77771
11:36:56|0.77772
11:36:57|0.77771
11:36:58|0.77771
11:36:59|0.77771
11:37:00|0.77771
11:37:01|0.77771
11:37:02|0.77763
11:37:03|0.77771
11:37:04|0.77771
11:37:05|0.77772
11:37:07|0.77785
11:37:08|0.77785
11:37:08|0.77772
11:37:10|0.77744
11:37:11|0.77744
11:37:12|0.77719
11:37:13|0.77719
11:37:14|0.77719
11:37:15|0.77648
11:37:15|0.77634
11:37:17|0.77618
11:37:17|0.77598
11:37:19|0.77597
11:37:20|0.776
11:37:20|0.776
11:37:21|0.77614
11:37:24|0.77614
11:37:24|0.77628
11:37:26|0.77625
11:37:27|0.77626
11:37:28|0.77596
11:37:28|0.77573
11:37:30|0.77565
11:37:30|0.77565
11:37:31|0.7757
11:37:32|0.77571
11:37:33|0.77571
11:37:34|0.77544
11:37:36|0.77543
11:37:37|0.77482
11:37:39|0.77485
11:37:39|0.77517
11:37:40|0.77513
11:37:41|0.77513
11:37:42|0.77576
11:37:43|0.77576
11:37:44|0.77576
11:37:45|0.77592
11:37:46|0.77569
11:37:47|0.77569
11:37:48|0.77569
11:37:49|0.77555
11:37:50|0.77561
11:37:51|0.77561
11:37:52|0.77561
11:37:53|0.77562
11:37:54|0.77541
11:37:55|0.77546
11:37:56|0.77538
11:37:57|0.77505
11:37:58|0.77505
11:37:59|0.77517
11:38:00|0.77526
11:38:02|0.77497
11:38:02|0.77497
11:38:03|0.77491
11:38:05|0.77491
11:38:06|0.77506
11:38:06|0.77506
11:38:08|0.77506
11:38:08|0.77479
11:38:10|0.77479
11:38:11|0.77479
11:38:12|0.77479
11:38:13|0.77479
11:38:13|0.77479
11:38:15|0.77479
11:38:16|0.77479
11:38:17|0.77478
11:38:17|0.77478
11:38:18|0.77478
11:38:20|0.77462
11:38:20|0.77462
11:38:21|0.77462
11:38:22|0.77462
11:38:24|0.77462
11:38:25|0.77462
11:38:27|0.77431
11:38:27|0.7742
11:38:28|0.7742
11:38:30|0.77411
11:38:31|0.77411
11:38:31|0.77411
11:38:33|0.77411
11:38:34|0.77411
11:38:35|0.77384
11:38:36|0.77384
11:38:37|0.77383
11:38:38|0.77378
11:38:39|0.774
11:38:40|0.77404
11:38:41|0.77443
11:38:42|0.77443
11:38:43|0.77443
11:38:44|0.77458
11:38:45|0.77441
11:38:46|0.775
11:38:47|0.77525
11:38:48|0.77488
11:38:49|0.77488
11:38:50|0.77477
11:38:51|0.77443
11:38:52|0.77421
11:38:53|0.77417
11:38:54|0.774
11:38:55|0.77393
11:38:56|0.7737
11:38:57|0.7737
11:38:58|0.7737
11:38:59|0.77393
11:39:00|0.77393
11:39:01|0.77393
11:39:02|0.77406
11:39:03|0.77405
11:39:04|0.77405
11:39:05|0.77405
11:39:06|0.77405
11:39:08|0.77424
11:39:08|0.77424
11:39:09|0.77424
11:39:11|0.77424
11:39:11|0.77424
11:39:13|0.77424
11:39:13|0.77424
11:39:14|0.77422
11:39:15|0.77422
11:39:16|0.77422
11:39:17|0.77439
11:39:19|0.77439
11:39:19|0.77446
11:39:20|0.77422
11:39:21|0.77425
11:39:23|0.77425
11:39:25|0.77425
11:39:26|0.77425
11:39:27|0.77425
11:39:28|0.77425
11:39:29|0.7743
11:39:30|0.7743
11:39:31|0.7743
11:39:32|0.7743
11:39:33|0.77422
11:39:34|0.77401
11:39:36|0.774
11:39:36|0.77394
11:39:37|0.77393
11:39:38|0.77393
11:39:39|0.77393
11:39:40|0.7737
11:39:41|0.77368
11:39:42|0.7735
11:39:43|0.7735
11:39:44|0.77326
11:39:45|0.77326
11:39:46|0.77326
11:39:47|0.77326
11:39:48|0.77292
11:39:49|0.77289
11:39:50|0.77288
11:39:51|0.77288
11:39:52|0.77288
11:39:53|0.77249
11:39:55|0.7725
11:39:56|0.7725
11:39:57|0.77235
11:39:58|0.77247
11:39:59|0.77248
11:39:59|0.7727
11:40:00|0.77284
11:40:01|0.77284
11:40:02|0.77284
11:40:03|0.77288
11:40:05|0.77265
11:40:05|0.77267
11:40:07|0.77254
11:40:07|0.77254
11:40:08|0.77247
11:40:09|0.7722
11:40:10|0.77217
11:40:12|0.77217
11:40:13|0.7725
11:40:14|0.77271
11:40:14|0.77271
11:40:16|0.77269
11:40:16|0.77269
11:40:18|0.7723
11:40:19|0.7723
11:40:19|0.7723
11:40:20|0.77219
11:40:22|0.77199
11:40:23|0.77199
11:40:24|0.77191
11:40:26|0.77192
11:40:26|0.77192
11:40:27|0.77192
11:40:28|0.771
11:40:29|0.77113
11:40:30|0.77109
11:40:31|0.77109
11:40:32|0.771
11:40:33|0.771
11:40:34|0.77074
11:40:35|0.77035
11:40:36|0.7702
11:40:37|0.77019
11:40:38|0.7704
11:40:39|0.77063
11:40:40|0.77063
11:40:41|0.77112
11:40:42|0.77064
11:40:43|0.77064
11:40:45|0.77095
11:40:46|0.77095
11:40:47|0.77095
11:40:47|0.77095
11:40:49|0.77095
11:40:50|0.77095
11:40:50|0.771
11:40:52|0.771
11:40:53|0.771
11:40:54|0.771
11:40:55|0.77087
11:40:56|0.77087
11:40:56|0.77048
11:40:58|0.77052
11:40:59|0.77025
11:41:01|0.77025
11:41:01|0.77032
11:41:02|0.7704
11:41:03|0.7704
11:41:04|0.7704
11:41:05|0.7704
11:41:07|0.7704
11:41:08|0.7704
11:41:08|0.77056
11:41:10|0.77054
11:41:11|0.77005
11:41:12|0.77005
11:41:12|0.76997
11:41:14|0.76997
11:41:14|0.76974
11:41:16|0.76959
11:41:17|0.76959
11:41:18|0.76958
11:41:18|0.76941
11:41:20|0.7696
11:41:21|0.76983
11:41:21|0.76978
11:41:22|0.76978
11:41:24|0.77021
11:41:26|0.77022
11:41:26|0.77031
11:41:27|0.77031
11:41:28|0.76992
11:41:29|0.76992
11:41:30|0.7694
11:41:31|0.76916
11:41:32|0.76916
11:41:33|0.76916
11:41:34|0.76916
11:41:35|0.76916
11:41:36|0.76933
11:41:37|0.76933
11:41:38|0.76933
11:41:39|0.76955
11:41:40|0.76979
11:41:41|0.77003
11:41:42|0.77003
11:41:43|0.77003
11:41:44|0.77003
11:41:45|0.77003
11:41:46|0.77003
11:41:47|0.76934
11:41:48|0.76934
11:41:49|0.76934
11:41:50|0.76981
11:41:51|0.76981
11:41:52|0.76938
11:41:53|0.76938
11:41:54|0.76923
11:41:55|0.76908
11:41:56|0.76955
11:41:58|0.76955
11:41:59|0.76955
11:42:00|0.76955
11:42:01|0.76955
11:42:02|0.76955
11:42:03|0.76955
11:42:03|0.76955
11:42:05|0.76948
11:42:06|0.76948
11:42:06|0.76948
11:42:08|0.77
11:42:09|0.77007
11:42:10|0.77056
11:42:11|0.77093
11:42:12|0.77117
11:42:13|0.77128
11:42:14|0.77203
11:42:15|0.77182
11:42:16|0.77172
11:42:17|0.77172
11:42:18|0.77142
11:42:19|0.77123
11:42:20|0.77122
11:42:21|0.77152
11:42:22|0.77152
11:42:23|0.77152
11:42:24|0.77152
11:42:26|0.77152
11:42:26|0.77152
11:42:28|0.77097
11:42:29|0.77057
11:42:29|0.76964
11:42:31|0.76898
11:42:32|0.76845
11:42:32|0.76882
11:42:33|0.76876
11:42:35|0.76877
11:42:35|0.76884
11:42:36|0.76925
11:42:37|0.76909
11:42:39|0.76889
11:42:40|0.76879
11:42:41|0.76928
11:42:41|0.76939
11:42:42|0.76939
11:42:43|0.76912
11:42:44|0.76912
11:42:46|0.76946
11:42:47|0.76929
11:42:47|0.76935
11:42:49|0.76961
11:42:49|0.76978
11:42:50|0.76993
11:42:51|0.77048
11:42:52|0.77046
11:42:53|0.77042
11:42:54|0.77042
11:42:55|0.77025
11:42:57|0.77048
11:42:57|0.77096
11:42:58|0.77127
11:43:00|0.77129
11:43:01|0.77169
11:43:01|0.77162
11:43:02|0.77134
11:43:04|0.77134
11:43:04|0.77134
11:43:05|0.77134
11:43:06|0.77134
11:43:08|0.77149
11:43:09|0.77161
11:43:10|0.77161
11:43:11|0.77161
11:43:12|0.77147
11:43:13|0.77083
11:43:14|0.76999
11:43:15|0.76999
11:43:16|0.77021
11:43:17|0.77087
11:43:18|0.77087
11:43:19|0.77092
11:43:20|0.77092
11:43:21|0.77128
11:43:22|0.77111
11:43:23|0.77111
11:43:24|0.77035
11:43:25|0.77073
11:43:27|0.77073
11:43:28|0.77073
11:43:28|0.77082
11:43:30|0.77022
11:43:31|0.7702
11:43:32|0.77043
11:43:33|0.77046
11:43:34|0.77046
11:43:35|0.77046
11:43:36|0.77046
11:43:37|0.77025
11:43:38|0.77025
11:43:39|0.77007
11:43:40|0.77035
11:43:41|0.77056
11:43:42|0.77056
11:43:43|0.77056
11:43:44|0.77056
11:43:45|0.77
11:43:46|0.76982
11:43:47|0.76951
11:43:48|0.76956
11:43:49|0.76974
11:43:50|0.76951
11:43:51|0.76951
11:43:52|0.7701
11:43:53|0.76999
11:43:54|0.76974
11:43:55|0.76957
11:43:56|0.76972
11:43:57|0.76974
11:43:58|0.76972
11:43:59|0.76952
11:44:00|0.76962
11:44:01|0.76957
11:44:02|0.76957
11:44:03|0.76957
11:44:04|0.76957
11:44:05|0.76967
11:44:06|0.76972
11:44:07|0.77
11:44:08|0.77022
11:44:09|0.77027
11:44:10|0.77027
11:44:12|0.77027
11:44:12|0.77045
11:44:14|0.77045
11:44:14|0.77101
11:44:15|0.77107
11:44:16|0.77102
11:44:17|0.77096
11:44:18|0.7709
11:44:20|0.77084
11:44:20|0.77084
11:44:21|0.77089
11:44:22|0.77089
11:44:23|0.77089
11:44:24|0.77089
11:44:25|0.77089
11:44:27|0.77089
11:44:28|0.77089
11:44:29|0.77097
11:44:30|0.77097
11:44:31|0.771
11:44:32|0.77127
11:44:34|0.77154
11:44:34|0.77154
11:44:35|0.77154
11:44:36|0.77127
11:44:37|0.77116
11:44:38|0.77116
11:44:39|0.77072
11:44:40|0.77033
11:44:42|0.77072
11:44:43|0.77072
11:44:44|0.77072
11:44:45|0.77105
11:44:46|0.77105
11:44:47|0.77092
11:44:48|0.77092
11:44:49|0.77092
11:44:50|0.77091
11:44:51|0.77072
11:44:52|0.77072
11:44:53|0.77072
11:44:54|0.77072
11:44:55|0.77072
11:44:56|0.77072
11:44:57|0.77072
11:44:58|0.77057
11:44:59|0.7704
11:45:01|0.7701
11:45:01|0.77004
11:45:02|0.77004
11:45:03|0.7705
11:45:04|0.7705
11:45:05|0.7705
11:45:06|0.77078
11:45:07|0.77103
11:45:08|0.77103
11:45:09|0.77097
11:45:10|0.77058
11:45:11|0.77058
11:45:12|0.77052
11:45:13|0.77076
11:45:14|0.77076
11:45:15|0.77083
11:45:16|0.77099
11:45:17|0.77099
11:45:18|0.77099
11:45:19|0.77099
11:45:20|0.77099
11:45:21|0.77099
11:45:22|0.77105
11:45:23|0.7713
11:45:24|0.7713
11:45:25|0.7713
11:45:27|0.77145
11:45:28|0.77145
11:45:29|0.77146
11:45:31|0.77146
11:45:31|0.77145
11:45:32|0.77145
11:45:33|0.77145
11:45:34|0.77124
11:45:35|0.77124
11:45:36|0.7709
11:45:37|0.77077
11:45:38|0.77077
11:45:39|0.77077
11:45:40|0.77092
11:45:41|0.7709
11:45:42|0.77091
11:45:43|0.77088
11:45:44|0.77103
11:45:45|0.7708
11:45:46|0.77058
11:45:47|0.77053
11:45:48|0.77053
11:45:49|0.77091
11:45:50|0.77091
11:45:51|0.77074
11:45:52|0.77074
11:45:53|0.77074
11:45:54|0.77054
11:45:55|0.77042
11:45:56|0.77004
11:45:57|0.77005
11:45:58|0.77005
11:45:59|0.77005
11:46:00|0.77025
11:46:01|0.7704
11:46:02|0.77052
11:46:04|0.77052
11:46:05|0.77052
11:46:05|0.77052
11:46:06|0.77058
11:46:07|0.77064
11:46:09|0.77096
11:46:09|0.77124
11:46:11|0.77124
11:46:12|0.77124
11:46:12|0.77144
11:46:14|0.77118
11:46:14|0.77118
11:46:15|0.77118
11:46:16|0.77138
11:46:17|0.77138
11:46:18|0.77125
11:46:19|0.7715
11:46:21|0.7716
11:46:22|0.77161
11:46:23|0.77197
11:46:24|0.77213
11:46:25|0.77213
11:46:26|0.77227
11:46:26|0.77258
11:46:28|0.77246
11:46:29|0.77246
11:46:30|0.77246
11:46:31|0.77246
11:46:32|0.77241
11:46:33|0.77259
11:46:34|0.77253
11:46:35|0.77253
11:46:36|0.77253
11:46:37|0.77253
11:46:38|0.77253
11:46:39|0.77253
11:46:40|0.77241
11:46:41|0.77206
11:46:42|0.77206
11:46:43|0.772
11:46:44|0.772
11:46:45|0.772
11:46:46|0.772
11:46:47|0.772
11:46:48|0.772
11:46:49|0.77192
11:46:50|0.77192
11:46:51|0.77254
11:46:52|0.77237
11:46:53|0.77237
11:46:54|0.77253
11:46:55|0.77253
11:46:56|0.77266
11:46:57|0.77284
11:46:58|0.77284
11:46:59|0.77283
11:47:00|0.77283
11:47:01|0.77283
11:47:03|0.77304
11:47:03|0.77304
11:47:05|0.77297
11:47:06|0.77297
11:47:06|0.77269
11:47:07|0.7727
11:47:09|0.7727
11:47:10|0.77291
11:47:10|0.77291
11:47:11|0.77273
11:47:12|0.77261
11:47:14|0.7724
11:47:15|0.77273
11:47:15|0.77273
11:47:17|0.77266
11:47:17|0.77266
11:47:18|0.77266
11:47:19|0.77278
11:47:20|0.77265
11:47:22|0.77265
11:47:22|0.77266
11:47:23|0.77266
11:47:25|0.77266
11:47:25|0.77266
11:47:27|0.77266
11:47:28|0.77253
11:47:30|0.77253
11:47:30|0.77253
11:47:32|0.7725
11:47:33|0.7723
11:47:34|0.7723
11:47:35|0.77177
11:47:36|0.77135
11:47:36|0.77128
11:47:38|0.77128
11:47:38|0.77127
11:47:39|0.77119
11:47:40|0.77089
11:47:41|0.77089
11:47:42|0.77089
11:47:44|0.77089
11:47:45|0.77089
11:47:45|0.77119
11:47:47|0.77119
11:47:47|0.7708
11:47:48|0.77046
11:47:49|0.77036
11:47:50|0.76978
11:47:51|0.76978
11:47:52|0.76978
11:47:53|0.77002
11:47:54|0.76989
11:47:55|0.76969
11:47:56|0.77019
11:47:57|0.77019
11:47:58|0.77005
11:48:00|0.77005
11:48:00|0.77005
11:48:02|0.76996
11:48:03|0.77005
11:48:04|0.77005
11:48:05|0.77
11:48:06|0.76973
11:48:07|0.76949
11:48:08|0.76948
11:48:09|0.76948
11:48:10|0.76948
11:48:11|0.76948
11:48:12|0.76949
11:48:13|0.76973
11:48:14|0.76973
11:48:15|0.76977
11:48:16|0.76977
11:48:18|0.77002
11:48:18|0.77002
11:48:19|0.77002
11:48:21|0.76929
11:48:22|0.76898
11:48:23|0.76885
11:48:24|0.76907
11:48:25|0.76907
11:48:26|0.76907
11:48:27|0.76907
11:48:29|0.76893
11:48:30|0.76893
11:48:31|0.76893
11:48:32|0.76848
11:48:33|0.76848
11:48:34|0.76848
11:48:35|0.76849
11:48:36|0.76863
11:48:37|0.76884
11:48:38|0.76884
11:48:39|0.76884
11:48:40|0.76884
11:48:41|0.76854
11:48:42|0.76854
11:48:43|0.76854
11:48:44|0.76876
11:48:45|0.76894
11:48:46|0.76891
11:48:47|0.76891
11:48:48|0.76891
11:48:49|0.76799
11:48:50|0.76804
11:48:51|0.76804
11:48:52|0.76823
11:48:53|0.7681
11:48:54|0.76832
11:48:55|0.76878
11:48:56|0.76872
11:48:57|0.76872
11:48:58|0.76856
11:48:59|0.76856
11:49:00|0.76857
11:49:01|0.76856
11:49:02|0.76882
11:49:03|0.76872
11:49:04|0.76872
11:49:05|0.76904
11:49:06|0.76904
11:49:07|0.76854
11:49:08|0.76854
11:49:09|0.76854
11:49:10|0.76854
11:49:11|0.76854
11:49:12|0.76822
11:49:13|0.76822
11:49:14|0.76843
11:49:15|0.76843
11:49:16|0.76845
11:49:17|0.76845
11:49:18|0.7683
11:49:19|0.76825
11:49:20|0.76784
11:49:21|0.76762
11:49:22|0.76763
11:49:23|0.76784
11:49:24|0.76764
11:49:25|0.76764
11:49:26|0.76799
11:49:27|0.76805
11:49:28|0.768
11:49:30|0.76794
11:49:30|0.76776
11:49:31|0.76776
11:49:32|0.76761
11:49:33|0.76761
11:49:34|0.7676
11:49:35|0.76772
11:49:36|0.76864
11:49:37|0.76865
11:49:38|0.76865
11:49:39|0.7685
11:49:40|0.7685
11:49:41|0.76855
11:49:42|0.76855
11:49:43|0.76855
11:49:44|0.76855
11:49:45|0.76855
11:49:46|0.76855
11:49:47|0.76855
11:49:48|0.76861
11:49:49|0.76882
11:49:50|0.76882
11:49:51|0.76881
11:49:52|0.76881
11:49:53|0.76881
11:49:54|0.76861
11:49:55|0.76864
11:49:56|0.76864
11:49:57|0.76864
11:49:58|0.76793
11:49:59|0.76762
11:50:01|0.76797
11:50:02|0.76806
11:50:02|0.76796
11:50:04|0.76813
11:50:05|0.76813
11:50:07|0.76858
11:50:08|0.76896
11:50:08|0.76894
11:50:10|0.76913
11:50:10|0.76913
11:50:12|0.76904
11:50:13|0.76904
11:50:13|0.769
11:50:14|0.769
11:50:16|0.769
11:50:16|0.76904
11:50:18|0.76944
11:50:19|0.76947
11:50:19|0.76977
11:50:20|0.7698
11:50:22|0.77
11:50:22|0.76992
11:50:23|0.76935
11:50:25|0.76916
11:50:26|0.7698
11:50:26|0.7698
11:50:28|0.76986
11:50:29|0.76998
11:50:30|0.76991
11:50:32|0.76991
11:50:33|0.76991
11:50:34|0.77
11:50:35|0.77
11:50:36|0.77
11:50:38|0.7695
11:50:39|0.77015
11:50:39|0.76998
11:50:41|0.76998
11:50:42|0.76998
11:50:42|0.76998
11:50:43|0.76973
11:50:44|0.76973
11:50:45|0.76973
11:50:46|0.76973
11:50:48|0.76973
11:50:48|0.76973
11:50:49|0.76929
11:50:51|0.76929
11:50:51|0.76929
11:50:53|0.76972
11:50:53|0.76972
11:50:54|0.76972
11:50:55|0.76972
11:50:56|0.76972
11:50:57|0.76988
11:50:58|0.77
11:51:00|0.77
11:51:00|0.77
11:51:01|0.77011
11:51:02|0.76973
11:51:03|0.76947
11:51:04|0.76947
11:51:05|0.76948
11:51:06|0.76935
11:51:07|0.76935
11:51:09|0.76935
11:51:10|0.76935
11:51:10|0.76929
11:51:11|0.76929
11:51:13|0.76906
11:51:13|0.76906
11:51:15|0.76907
11:51:15|0.76907
11:51:16|0.76908
11:51:17|0.76908
11:51:18|0.76918
11:51:19|0.76918
11:51:20|0.76785
11:51:21|0.76785
11:51:22|0.76785
11:51:23|0.76813
11:51:24|0.76799
11:51:25|0.76799
11:51:26|0.76799
11:51:27|0.76784
11:51:28|0.76707
11:51:30|0.76702
11:51:32|0.76721
11:51:33|0.76721
11:51:33|0.76736
11:51:35|0.76738
11:51:35|0.76739
11:51:37|0.767
11:51:37|0.767
11:51:38|0.767
11:51:40|0.76723
11:51:40|0.76696
11:51:42|0.76697
11:51:43|0.76697
11:51:44|0.76697
11:51:45|0.76733
11:51:46|0.76733
11:51:47|0.76715
11:51:48|0.76678
11:51:49|0.76672
11:51:50|0.76672
11:51:51|0.76672
11:51:52|0.76647
11:51:53|0.76637
11:51:54|0.76604
11:51:55|0.76565
11:51:56|0.76483
11:51:57|0.76455
11:51:58|0.76528
11:51:59|0.76554
11:52:00|0.76589
11:52:01|0.76577
11:52:02|0.76575
11:52:03|0.76575
11:52:04|0.76575
11:52:05|0.76555
11:52:06|0.76555
11:52:07|0.76555
11:52:08|0.76531
11:52:10|0.76532
11:52:10|0.76532
11:52:12|0.76502
11:52:12|0.76502
11:52:13|0.76502
11:52:15|0.76501
11:52:15|0.76553
11:52:16|0.76571
11:52:17|0.76608
11:52:18|0.76645
11:52:19|0.76645
11:52:20|0.76645
11:52:21|0.76664
11:52:22|0.76661
11:52:23|0.76649
11:52:25|0.76649
11:52:25|0.76649
11:52:26|0.76649
11:52:27|0.76605
11:52:29|0.76605
11:52:29|0.76605
11:52:30|0.76568
11:52:32|0.76568
11:52:33|0.76574
11:52:35|0.76529
11:52:36|0.76526
11:52:36|0.7653
11:52:37|0.7653
11:52:38|0.76556
11:52:39|0.76556
11:52:40|0.76528
11:52:41|0.76526
11:52:42|0.76526
11:52:43|0.76532
11:52:44|0.76499
11:52:45|0.76499
11:52:46|0.76511
11:52:47|0.76503
11:52:48|0.76516
11:52:49|0.7653
11:52:50|0.76535
11:52:51|0.76535
11:52:52|0.76526
11:52:53|0.76568
11:52:54|0.76591
11:52:55|0.76591
11:52:56|0.76591
11:52:57|0.76603
11:52:58|0.76609
11:52:59|0.76609
11:53:00|0.76609
11:53:01|0.76609
11:53:02|0.76634
11:53:03|0.76645
11:53:04|0.76645
11:53:05|0.76645
11:53:06|0.76645
11:53:07|0.76667
11:53:08|0.76667
11:53:09|0.76699
11:53:10|0.76724
11:53:11|0.76724
11:53:12|0.76792
11:53:13|0.76793
11:53:14|0.76794
11:53:15|0.76831
11:53:16|0.76831
11:53:17|0.76803
11:53:18|0.76803
11:53:19|0.76809
11:53:20|0.7681
11:53:21|0.7681
11:53:22|0.76803
11:53:23|0.76799
11:53:25|0.76799
11:53:26|0.76842
11:53:27|0.76784
11:53:27|0.76772
11:53:28|0.76766
11:53:30|0.76766
11:53:32|0.76766
11:53:33|0.76824
11:53:34|0.76824
11:53:35|0.76834
11:53:36|0.76833
11:53:37|0.76833
11:53:39|0.76834
11:53:40|0.76834
11:53:40|0.76834
11:53:42|0.76833
11:53:43|0.76833
11:53:44|0.76833
11:53:45|0.76824
11:53:46|0.76824
11:53:47|0.76834
11:53:48|0.76834
11:53:49|0.76857
11:53:49|0.76857
11:53:50|0.76857
11:53:51|0.76857
11:53:52|0.76858
11:53:54|0.76884
11:53:54|0.76887
11:53:56|0.76887
11:53:56|0.76887
11:53:58|0.76887
11:53:59|0.76887
11:53:59|0.76891
11:54:01|0.76891
11:54:02|0.76891
11:54:03|0.7689
11:54:04|0.7689
11:54:05|0.7689
11:54:06|0.76892
11:54:07|0.76915
11:54:08|0.76915
11:54:09|0.76865
11:54:10|0.76865
11:54:10|0.76865
11:54:12|0.76892
11:54:13|0.76892
11:54:14|0.76892
11:54:15|0.76892
11:54:16|0.76861
11:54:17|0.76861
11:54:19|0.76861
11:54:19|0.76861
11:54:20|0.76861
11:54:21|0.76855
11:54:22|0.76855
11:54:23|0.76855
11:54:24|0.76852
11:54:25|0.76852
11:54:26|0.76852
11:54:28|0.76852
11:54:28|0.76852
11:54:29|0.76834
11:54:31|0.76834
11:54:32|0.76825
11:54:34|0.76825
11:54:35|0.76825
11:54:36|0.76825
11:54:37|0.76825
11:54:38|0.76825
11:54:39|0.76849
11:54:40|0.76856
11:54:41|0.76856
11:54:42|0.76856
11:54:44|0.76856
11:54:44|0.76856
11:54:45|0.76892
11:54:46|0.76892
11:54:47|0.76889
11:54:48|0.76868
11:54:49|0.76868
11:54:51|0.76868
11:54:51|0.76868
11:54:52|0.76868
11:54:54|0.76868
11:54:54|0.76868
11:54:56|0.76868
11:54:57|0.76868
11:54:57|0.76825
11:54:58|0.76801
11:54:59|0.76774
11:55:01|0.76759
11:55:01|0.76767
11:55:02|0.76767
11:55:03|0.76767
11:55:04|0.76767
11:55:05|0.76812
11:55:06|0.76862
11:55:07|0.76862
11:55:08|0.76862
11:55:09|0.76857
11:55:10|0.76897
11:55:11|0.76916
11:55:12|0.76929
11:55:13|0.771
11:55:14|0.7714
11:55:15|0.77108
11:55:16|0.77099
11:55:17|0.77127
11:55:18|0.7722
11:55:19|0.77169
11:55:20|0.77107
11:55:21|0.77089
11:55:22|0.77073
11:55:23|0.77073
11:55:24|0.77072
11:55:25|0.77072
11:55:26|0.77036
11:55:27|0.77016
11:55:28|0.77034
11:55:29|0.77016
11:55:30|0.77016
11:55:32|0.77016
11:55:33|0.76997
11:55:34|0.76997
11:55:36|0.77002
11:55:37|0.77002
11:55:38|0.77002
11:55:39|0.77002
11:55:39|0.76969
11:55:41|0.76969
11:55:42|0.76969
11:55:43|0.76965
11:55:44|0.76965
11:55:45|0.76953
11:55:45|0.76946
11:55:47|0.76946
11:55:47|0.76946
11:55:49|0.76946
11:55:50|0.76946
11:55:51|0.76937
11:55:52|0.76966
11:55:54|0.76968
11:55:54|0.76974
11:55:55|0.76979
11:55:56|0.76979
11:55:57|0.76979
11:55:58|0.76983
11:55:59|0.76983
11:56:00|0.76974
11:56:01|0.7697
11:56:02|0.76935
11:56:03|0.76935
11:56:04|0.76935
11:56:05|0.76939
11:56:06|0.76939
11:56:07|0.76939
11:56:08|0.76939
11:56:09|0.76939
11:56:10|0.7692
11:56:11|0.7692
11:56:12|0.7692
11:56:13|0.76919
11:56:14|0.76919
11:56:15|0.76915
11:56:16|0.769
11:56:17|0.76913
11:56:18|0.76913
11:56:19|0.76913
11:56:20|0.76913
11:56:21|0.76913
11:56:22|0.76913
11:56:23|0.76911
11:56:24|0.76896
11:56:26|0.76925
11:56:26|0.76955
11:56:27|0.76955
11:56:28|0.76955
11:56:30|0.76955
11:56:31|0.76955
11:56:32|0.76955
11:56:33|0.76957
11:56:35|0.76957
11:56:36|0.76963
11:56:37|0.76963
11:56:38|0.76963
11:56:38|0.76963
11:56:40|0.76963
11:56:40|0.76998
11:56:41|0.77
11:56:43|0.77
11:56:44|0.77026
11:56:45|0.7701
11:56:46|0.77006
11:56:47|0.77006
11:56:48|0.76986
11:56:49|0.76986
11:56:50|0.76986
11:56:51|0.76986
11:56:52|0.76986
11:56:53|0.76961
11:56:54|0.76967
11:56:55|0.76967
11:56:56|0.76967
11:56:57|0.76986
11:56:58|0.76977
11:56:59|0.76977
11:57:00|0.76977
11:57:01|0.76977
11:57:02|0.76977
11:57:03|0.7698
11:57:04|0.7698
11:57:05|0.76977
11:57:06|0.76932
11:57:07|0.76932
11:57:08|0.7693
11:57:09|0.7693
11:57:10|0.7693
11:57:11|0.7693
11:57:12|0.76916
11:57:13|0.76916
11:57:14|0.76916
11:57:15|0.76916
11:57:16|0.76916
11:57:17|0.76916
11:57:18|0.76916
11:57:19|0.76947
11:57:20|0.76943
11:57:22|0.77043
11:57:22|0.77099
11:57:24|0.77184
11:57:25|0.77196
11:57:26|0.77211
11:57:27|0.77258
11:57:28|0.77273
11:57:29|0.77409
11:57:30|0.77287
11:57:31|0.77281
11:57:32|0.77287
11:57:33|0.77282
11:57:35|0.77303
11:57:36|0.773
11:57:37|0.77321
11:57:38|0.7725
11:57:39|0.77228
11:57:40|0.77228
11:57:41|0.77258
11:57:41|0.77258
11:57:43|0.77258
11:57:43|0.77258
11:57:44|0.77248
11:57:45|0.77343
11:57:46|0.77343
11:57:48|0.77357
11:57:49|0.77372
11:57:49|0.77505
11:57:51|0.775
11:57:52|0.77497
11:57:53|0.77506
11:57:54|0.77531
11:57:55|0.77555
11:57:56|0.77519
11:57:57|0.77501
11:57:58|0.77448
11:57:59|0.77403
11:58:00|0.77389
11:58:01|0.77587
11:58:02|0.77575
11:58:03|0.77606
11:58:04|0.77595
11:58:05|0.77593
11:58:06|0.77546
11:58:07|0.77545
11:58:08|0.7752
11:58:09|0.77497
11:58:10|0.77504
11:58:11|0.77504
11:58:12|0.77504
11:58:13|0.77496
11:58:14|0.77449
11:58:15|0.77471
11:58:16|0.77495
11:58:17|0.77499
11:58:18|0.77489
11:58:20|0.77489
11:58:20|0.77489
11:58:21|0.77502
11:58:22|0.77502
11:58:23|0.77503
11:58:24|0.77502
11:58:25|0.77475
11:58:26|0.77475
11:58:27|0.77475
11:58:29|0.77488
11:58:30|0.7749
11:58:31|0.7749
11:58:32|0.77496
11:58:33|0.77497
11:58:34|0.77497
11:58:36|0.77503
11:58:37|0.7747
11:58:37|0.77456
11:58:39|0.77456
11:58:39|0.77509
11:58:41|0.77528
11:58:41|0.77528
11:58:43|0.77538
11:58:43|0.77539
11:58:45|0.77573
11:58:45|0.77559
11:58:47|0.77559
11:58:48|0.77559
11:58:49|0.77475
11:58:49|0.77455
11:58:50|0.77456
11:58:52|0.77475
11:58:53|0.775
11:58:54|0.7747
11:58:55|0.7747
11:58:57|0.7747
11:58:57|0.77495
11:58:58|0.7749
11:58:59|0.7749
11:59:00|0.7749
11:59:01|0.77454
11:59:02|0.77454
11:59:03|0.77437
11:59:04|0.77397
11:59:05|0.77373
11:59:06|0.77373
11:59:07|0.77373
11:59:08|0.77373
11:59:09|0.77373
11:59:10|0.77358
11:59:11|0.77358
11:59:12|0.77349
11:59:13|0.77345
11:59:14|0.77344
11:59:15|0.77344
11:59:16|0.77344
11:59:17|0.77344
11:59:18|0.77317
11:59:19|0.7729
11:59:20|0.7729
11:59:21|0.7729
11:59:22|0.7729
11:59:23|0.7729
11:59:24|0.7729
11:59:25|0.77255
11:59:26|0.77255
11:59:27|0.77255
11:59:28|0.77255
11:59:29|0.77255
11:59:30|0.7729
11:59:31|0.7729
11:59:32|0.7729
11:59:34|0.77285
11:59:35|0.77285
11:59:37|0.77285
11:59:38|0.77285
11:59:39|0.77299
11:59:40|0.77343
11:59:41|0.77343
11:59:42|0.77349
11:59:43|0.7739
11:59:44|0.77389
11:59:45|0.77413
11:59:46|0.774
11:59:47|0.77405
11:59:48|0.77471
11:59:49|0.77538
11:59:50|0.77514
11:59:51|0.77461
11:59:52|0.77461
11:59:53|0.775
11:59:54|0.77446
11:59:55|0.77446
11:59:56|0.77446
11:59:57|0.77446
11:59:58|0.77433
11:59:59|0.77433
12:00:00|0.77433
12:00:01|0.77433
12:00:02|0.77433
12:00:04|0.77383
12:00:04|0.7735
12:00:05|0.77374
12:00:06|0.77402
12:00:07|0.77402
12:00:08|0.77403
12:00:09|0.77444
12:00:10|0.77444
12:00:12|0.77367
12:00:12|0.77367
12:00:14|0.77381
12:00:15|0.77383
12:00:15|0.77424
12:00:16|0.77424
12:00:18|0.77499
12:00:18|0.77496
12:00:19|0.77499
12:00:20|0.77499
12:00:21|0.77499
12:00:22|0.77471
12:00:23|0.77488
12:00:24|0.77498
12:00:25|0.77498
12:00:26|0.77503
12:00:27|0.77503
12:00:28|0.77552
12:00:29|0.77584
12:00:31|0.77584
12:00:32|0.77542
12:00:32|0.77592
12:00:33|0.77598
12:00:35|0.77584
12:00:36|0.77563
12:00:37|0.77559
12:00:38|0.77559
12:00:39|0.77559
12:00:40|0.77566
12:00:41|0.77611
12:00:42|0.77611
12:00:43|0.77586
12:00:44|0.77562
12:00:45|0.77567
12:00:46|0.77567
12:00:47|0.77567
12:00:48|0.77602
12:00:49|0.77629
12:00:50|0.77591
12:00:51|0.77559
12:00:52|0.77559
12:00:53|0.77577
12:00:54|0.77577
12:00:55|0.77578
12:00:56|0.77578
12:00:57|0.77617
12:00:58|0.77606
12:00:59|0.77577
12:01:00|0.77586
12:01:01|0.77576
12:01:02|0.77598
12:01:03|0.77609
12:01:04|0.77594
12:01:05|0.77577
12:01:06|0.77553
12:01:07|0.7754
12:01:08|0.77528
12:01:09|0.77528
12:01:10|0.7752
12:01:11|0.77531
12:01:12|0.77555
12:01:13|0.77534
12:01:14|0.77507
12:01:15|0.77499
12:01:16|0.77505
12:01:17|0.77523
12:01:18|0.77524
12:01:19|0.77492
12:01:20|0.77513
12:01:21|0.77542
12:01:22|0.7753
12:01:23|0.7753
12:01:24|0.77523
12:01:25|0.77479
12:01:26|0.77465
12:01:27|0.77465
12:01:28|0.77465
12:01:29|0.77506
12:01:30|0.77505
12:01:31|0.77527
12:01:32|0.77516
12:01:33|0.77517
12:01:34|0.77517
12:01:35|0.77517
12:01:36|0.77544
12:01:37|0.77543
12:01:38|0.77543
12:01:39|0.77552
12:01:40|0.77524
12:01:41|0.77508
12:01:42|0.77508
12:01:43|0.77498
12:01:44|0.77495
12:01:45|0.77495
12:01:46|0.77535
12:01:47|0.77535
12:01:48|0.77535
12:01:49|0.77535
12:01:50|0.77547
12:01:51|0.77546
12:01:52|0.77548
12:01:53|0.77548
12:01:54|0.77552
12:01:55|0.77552
12:01:56|0.77552
12:01:57|0.77552
12:01:58|0.77564
12:01:59|0.7758
12:02:00|0.77573
12:02:01|0.77535
12:02:02|0.77535
12:02:03|0.77535
12:02:04|0.77516
12:02:05|0.77522
12:02:06|0.77498
12:02:07|0.77498
12:02:08|0.77484
12:02:09|0.77498
12:02:10|0.77498
12:02:11|0.775
12:02:12|0.775
12:02:13|0.775
12:02:14|0.77495
12:02:15|0.7749
12:02:16|0.7749
12:02:17|0.77473
12:02:18|0.77481
12:02:19|0.7751
12:02:20|0.77526
12:02:21|0.77526
12:02:22|0.77526
12:02:23|0.77526
12:02:24|0.77526
12:02:25|0.77526
12:02:26|0.77526
12:02:27|0.77506
12:02:28|0.77533
12:02:29|0.77524
12:02:30|0.77524
12:02:31|0.77524
12:02:32|0.77524
12:02:33|0.77524
12:02:34|0.77524
12:02:35|0.77481
12:02:37|0.77456
12:02:37|0.77444
12:02:39|0.77447
12:02:41|0.77464
12:02:41|0.7753
12:02:43|0.7753
12:02:44|0.7753
12:02:45|0.7753
12:02:46|0.7753
12:02:47|0.7753
12:02:48|0.7753
12:02:50|0.77518
12:02:50|0.77518
12:02:51|0.77518
12:02:52|0.77518
12:02:53|0.77518
12:02:55|0.775
12:02:56|0.775
12:02:57|0.77495
12:02:58|0.77518
12:02:59|0.77539
12:03:00|0.77546
12:03:01|0.77546
12:03:02|0.77546
12:03:03|0.77546
12:03:04|0.77548
12:03:05|0.77582
12:03:06|0.77585
12:03:07|0.77539
12:03:08|0.77539
12:03:09|0.77568
12:03:10|0.77568
12:03:11|0.77562
12:03:12|0.77562
12:03:13|0.77562
12:03:14|0.77545
12:03:15|0.77547
12:03:16|0.77543
12:03:17|0.77543
12:03:18|0.77543
12:03:19|0.77513
12:03:20|0.77562
12:03:21|0.7758
12:03:23|0.77583
12:03:23|0.77583
12:03:24|0.77583
12:03:25|0.77527
12:03:26|0.77527
12:03:27|0.775
12:03:28|0.775
12:03:29|0.7748
12:03:30|0.7748
12:03:31|0.7748
12:03:32|0.77461
12:03:33|0.77425
12:03:34|0.77425
12:03:36|0.77435
12:03:36|0.77435
12:03:38|0.77435
12:03:39|0.77426
12:03:40|0.77465
12:03:41|0.77507
12:03:42|0.77483
12:03:43|0.77483
12:03:44|0.77483
12:03:44|0.77491
12:03:46|0.77491
12:03:47|0.77467
12:03:47|0.77467
12:03:49|0.77474
12:03:50|0.775
12:03:51|0.775
12:03:52|0.77499
12:03:53|0.77492
12:03:54|0.77495
12:03:55|0.77481
12:03:56|0.7748
12:03:57|0.7748
12:03:58|0.77448
12:03:58|0.77448
12:04:00|0.77452
12:04:01|0.77452
12:04:02|0.77452
12:04:03|0.77493
12:04:04|0.77493
12:04:04|0.77483
12:04:06|0.77483
12:04:08|0.77483
12:04:08|0.77485
12:04:09|0.77485
12:04:10|0.77502
12:04:11|0.77502
12:04:12|0.77502
12:04:14|0.77502
12:04:15|0.77502
12:04:15|0.77503
12:04:16|0.77514
12:04:18|0.77509
12:04:19|0.77509
12:04:20|0.77509
12:04:21|0.77522
12:04:22|0.77521
12:04:23|0.77521
12:04:24|0.77521
12:04:25|0.77531
12:04:26|0.77551
12:04:27|0.7756
12:04:28|0.7755
12:04:29|0.77551
12:04:30|0.77532
12:04:31|0.77534
12:04:32|0.77556
12:04:33|0.77556
12:04:34|0.77556
12:04:35|0.77556
12:04:37|0.77543
12:04:38|0.77543
12:04:39|0.77543
12:04:40|0.77543
12:04:42|0.77554
12:04:43|0.77558
12:04:43|0.77552
12:04:45|0.77536
12:04:45|0.77536
12:04:46|0.77536
12:04:48|0.77536
12:04:48|0.77536
12:04:50|0.77536
12:04:50|0.77536
12:04:51|0.77536
12:04:53|0.77536
12:04:53|0.77536
12:04:55|0.77536
12:04:56|0.77536
12:04:57|0.77536
12:04:57|0.77536
12:04:59|0.77571
12:04:59|0.77542
12:05:00|0.77542
12:05:02|0.7755
12:05:02|0.77562
12:05:04|0.77562
12:05:04|0.77578
12:05:06|0.77593
12:05:06|0.77593
12:05:07|0.776
12:05:08|0.776
12:05:09|0.776
12:05:10|0.776
12:05:12|0.77573
12:05:12|0.77573
12:05:14|0.77573
12:05:14|0.77573
12:05:15|0.77575
12:05:16|0.77575
12:05:17|0.77617
12:05:19|0.77626
12:05:20|0.77626
12:05:21|0.77611
12:05:22|0.77611
12:05:23|0.77611
12:05:25|0.77601
12:05:25|0.7762
12:05:27|0.7762
12:05:27|0.7763
12:05:28|0.77624
12:05:29|0.77624
12:05:30|0.77624
12:05:31|0.77602
12:05:32|0.77602
12:05:33|0.77602
12:05:34|0.77601
12:05:36|0.77615
12:05:37|0.77626
12:05:39|0.77603
12:05:39|0.77577
12:05:40|0.77583
12:05:41|0.77583
12:05:42|0.77583
12:05:43|0.77574
12:05:44|0.77576
12:05:45|0.77576
12:05:46|0.77607
12:05:47|0.7758
12:05:48|0.7758
12:05:49|0.7758
12:05:51|0.7758
12:05:51|0.7758
12:05:52|0.7758
12:05:53|0.7758
12:05:54|0.7758
12:05:56|0.776
12:05:57|0.77601
12:05:58|0.77602
12:05:59|0.77614
12:06:00|0.77613
12:06:00|0.77613
12:06:02|0.77613
12:06:03|0.77613
12:06:04|0.77598
12:06:05|0.77598
12:06:06|0.77598
12:06:07|0.77598
12:06:08|0.77598
12:06:09|0.77609
12:06:10|0.77609
12:06:10|0.77608
12:06:12|0.77641
12:06:13|0.77636
12:06:14|0.77636
12:06:15|0.77636
12:06:16|0.77637
12:06:17|0.77637
12:06:18|0.77639
12:06:19|0.77614
12:06:20|0.776
12:06:21|0.776
12:06:23|0.77612
12:06:23|0.77606
12:06:24|0.77601
12:06:25|0.77608
12:06:26|0.77608
12:06:27|0.77636
12:06:28|0.77636
12:06:29|0.77636
12:06:30|0.77625
12:06:31|0.77634
12:06:32|0.77634
12:06:33|0.77633
12:06:34|0.77634
12:06:35|0.77634
12:06:37|0.77738
12:06:38|0.77719
12:06:40|0.77717
12:06:41|0.77717
12:06:42|0.77722
12:06:43|0.77719
12:06:44|0.77719
12:06:45|0.77719
12:06:46|0.77685
12:06:47|0.77685
12:06:48|0.77719
12:06:49|0.77669
12:06:50|0.77601
12:06:51|0.77601
12:06:52|0.77599
12:06:53|0.77563
12:06:54|0.77515
12:06:55|0.77466
12:06:56|0.77451
12:06:57|0.77448
12:06:58|0.77478
12:06:59|0.77497
12:07:00|0.77494
12:07:01|0.77494
12:07:02|0.77494
12:07:03|0.77504
12:07:04|0.77504
12:07:05|0.77504
12:07:06|0.77504
12:07:07|0.77504
12:07:09|0.77516
12:07:09|0.77456
12:07:11|0.77435
12:07:11|0.77435
12:07:12|0.77406
12:07:13|0.77406
12:07:15|0.77407
12:07:15|0.77407
12:07:17|0.77432
12:07:17|0.77432
12:07:18|0.77432
12:07:19|0.77421
12:07:20|0.77421
12:07:21|0.77403
12:07:22|0.77371
12:07:23|0.77366
12:07:24|0.77321
12:07:25|0.77324
12:07:26|0.77324
12:07:28|0.77324
12:07:29|0.77343
12:07:29|0.77322
12:07:30|0.77319
12:07:31|0.77319
12:07:32|0.773
12:07:34|0.77329
12:07:34|0.77329
12:07:35|0.773
12:07:36|0.77316
12:07:37|0.77304
12:07:39|0.77278
12:07:39|0.77278
12:07:41|0.77294
12:07:42|0.77261
12:07:43|0.77273
12:07:44|0.77269
12:07:45|0.77269
12:07:47|0.77269
12:07:48|0.77269
12:07:49|0.77269
12:07:50|0.77269
12:07:51|0.77269
12:07:52|0.77269
12:07:52|0.77269
12:07:54|0.77302
12:07:54|0.77326
12:07:56|0.77339
12:07:56|0.77358
12:07:58|0.77374
12:07:59|0.77374
12:07:59|0.77373
12:08:01|0.77373
12:08:01|0.77373
12:08:03|0.77373
12:08:03|0.77365
12:08:04|0.77335
12:08:06|0.77335
12:08:06|0.77335
12:08:07|0.77346
12:08:09|0.77369
12:08:10|0.77369
12:08:11|0.77354
12:08:12|0.77354
12:08:13|0.77354
12:08:14|0.77354
12:08:15|0.77354
12:08:16|0.77338
12:08:17|0.77341
12:08:18|0.77311
12:08:19|0.77311
12:08:20|0.77311
12:08:21|0.77317
12:08:22|0.773
12:08:23|0.773
12:08:24|0.77296
12:08:25|0.77296
12:08:26|0.77296
12:08:27|0.77296
12:08:28|0.77308
12:08:29|0.77319
12:08:30|0.77319
12:08:31|0.77319
12:08:32|0.77319
12:08:33|0.77319
12:08:34|0.77336
12:08:35|0.77337
12:08:36|0.77361
12:08:37|0.77425
12:08:38|0.77425
12:08:40|0.77487
12:08:41|0.77515
12:08:43|0.77515
12:08:43|0.77423
12:08:44|0.77384
12:08:45|0.77384
12:08:46|0.77384
12:08:47|0.77401
12:08:48|0.77384
12:08:49|0.77384
12:08:50|0.77384
12:08:51|0.77384
12:08:52|0.77384
12:08:53|0.77384
12:08:54|0.77394
12:08:55|0.77383
12:08:56|0.77383
12:08:57|0.77378
12:08:58|0.77378
12:08:59|0.77378
12:09:00|0.77378
12:09:01|0.77378
12:09:02|0.77387
12:09:03|0.77387
12:09:04|0.77387
12:09:05|0.77387
12:09:06|0.77369
12:09:07|0.77369
12:09:08|0.7739
12:09:09|0.77402
12:09:10|0.77402
12:09:11|0.77382
12:09:12|0.77344
12:09:13|0.77368
12:09:14|0.77368
12:09:15|0.77368
12:09:16|0.77347
12:09:17|0.77297
12:09:18|0.7728
12:09:19|0.7728
12:09:20|0.77288
12:09:21|0.77322
12:09:22|0.77322
12:09:23|0.77322
12:09:24|0.77313
12:09:25|0.77313
12:09:26|0.77304
12:09:27|0.77304
12:09:28|0.77298
12:09:29|0.77298
12:09:30|0.77298
12:09:31|0.77298
12:09:32|0.77306
12:09:33|0.77299
12:09:34|0.77299
12:09:35|0.77299
12:09:36|0.77299
12:09:37|0.77288
12:09:39|0.77269
12:09:39|0.77269
12:09:41|0.77269
12:09:43|0.77266
12:09:43|0.77266
12:09:44|0.77266
12:09:45|0.77267
12:09:46|0.77267
12:09:48|0.7725
12:09:49|0.7725
12:09:49|0.77234
12:09:51|0.77228
12:09:52|0.77228
12:09:53|0.77228
12:09:54|0.77228
12:09:55|0.77263
12:09:56|0.77166
12:09:57|0.77195
12:09:58|0.77195
12:09:59|0.77179
12:10:00|0.77179
12:10:01|0.77179
12:10:02|0.7718
12:10:03|0.7716
12:10:04|0.7716
12:10:06|0.77182
12:10:06|0.77182
12:10:07|0.772
12:10:08|0.77211
12:10:09|0.7722
12:10:11|0.7722
12:10:11|0.77255
12:10:13|0.77255
12:10:13|0.77255
12:10:14|0.77255
12:10:15|0.77255
12:10:16|0.77255
12:10:17|0.77253
12:10:19|0.77253
12:10:19|0.77218
12:10:20|0.77218
12:10:21|0.77218
12:10:22|0.77218
12:10:23|0.7723
12:10:24|0.77233
12:10:25|0.77246
12:10:26|0.77259
12:10:27|0.7727
12:10:29|0.773
12:10:29|0.77319
12:10:30|0.77351
12:10:31|0.77351
12:10:33|0.77387
12:10:33|0.77387
12:10:34|0.77403
12:10:36|0.77417
12:10:37|0.77366
12:10:37|0.77366
12:10:38|0.77366
12:10:40|0.77376
12:10:41|0.77376
12:10:42|0.7736
12:10:43|0.7736
12:10:44|0.7736
12:10:45|0.7734
12:10:46|0.7734
12:10:47|0.77345
12:10:48|0.77345
12:10:50|0.7734
12:10:51|0.77338
12:10:51|0.77286
12:10:53|0.77286
12:10:53|0.77286
12:10:55|0.77289
12:10:56|0.77309
12:10:57|0.77309
12:10:57|0.77279
12:10:58|0.77279
12:11:00|0.77278
12:11:00|0.77279
12:11:02|0.77279
12:11:02|0.77279
12:11:03|0.77306
12:11:04|0.77306
12:11:05|0.77306
12:11:07|0.77278
12:11:07|0.77278
12:11:08|0.77278
12:11:09|0.77264
12:11:11|0.77264
12:11:11|0.77264
12:11:12|0.77264
12:11:13|0.77264
12:11:14|0.77252
12:11:15|0.77252
12:11:16|0.77252
12:11:17|0.77252
12:11:19|0.77252
12:11:20|0.77252
12:11:20|0.77252
12:11:21|0.77252
12:11:22|0.77252
12:11:23|0.77252
12:11:24|0.77285
12:11:25|0.77285
12:11:26|0.77287
12:11:28|0.77287
12:11:28|0.77306
12:11:29|0.77306
12:11:30|0.77306
12:11:31|0.77306
12:11:32|0.77306
12:11:33|0.77301
12:11:34|0.77301
12:11:35|0.77301
12:11:36|0.77301
12:11:37|0.77301
12:11:38|0.77301
12:11:39|0.77301
12:11:41|0.77283
12:11:43|0.77275
12:11:43|0.77275
12:11:44|0.77289
12:11:45|0.77293
12:11:46|0.77319
12:11:48|0.77319
12:11:48|0.77319
12:11:50|0.7726
12:11:51|0.7726
12:11:52|0.7726
12:11:53|0.7726
12:11:53|0.77268
12:11:55|0.77268
12:11:55|0.77268
12:11:57|0.77268
12:11:57|0.77268
12:11:58|0.77268
12:11:59|0.77268
12:12:00|0.77268
12:12:02|0.77299
12:12:02|0.77352
12:12:04|0.77352
12:12:05|0.77344
12:12:05|0.7734
12:12:06|0.77339
12:12:08|0.77339
12:12:08|0.7731
12:12:10|0.7731
12:12:10|0.7731
12:12:11|0.7731
12:12:12|0.7729
12:12:14|0.7729
12:12:15|0.7729
12:12:16|0.77318
12:12:16|0.77318
12:12:18|0.77318
12:12:18|0.77318
12:12:19|0.77318
12:12:20|0.77319
12:12:21|0.77355
12:12:23|0.77327
12:12:23|0.77327
12:12:24|0.7732
12:12:26|0.77347
12:12:26|0.77347
12:12:27|0.77347
12:12:28|0.77347
12:12:29|0.77322
12:12:30|0.77322
12:12:32|0.77322
12:12:33|0.77322
12:12:33|0.77322
12:12:34|0.77322
12:12:35|0.77313
12:12:36|0.77313
12:12:37|0.77313
12:12:38|0.77313
12:12:40|0.77313
12:12:42|0.77313
12:12:43|0.77312
12:12:44|0.77312
12:12:45|0.77312
12:12:46|0.77312
12:12:47|0.77312
12:12:48|0.77311
12:12:49|0.77301
12:12:50|0.77301
12:12:51|0.77301
12:12:52|0.77302
12:12:53|0.77302
12:12:54|0.77302
12:12:55|0.77302
12:12:56|0.773
12:12:58|0.773
12:12:58|0.773
12:12:59|0.773
12:13:00|0.773
12:13:01|0.773
12:13:02|0.773
12:13:03|0.773
12:13:04|0.77301
12:13:05|0.77301
12:13:06|0.77341
12:13:07|0.77312
12:13:08|0.77312
12:13:09|0.77312
12:13:10|0.77312
12:13:11|0.77286
12:13:12|0.7732
12:13:13|0.7732
12:13:14|0.7732
12:13:15|0.7732
12:13:16|0.7732
12:13:17|0.7732
12:13:18|0.7732
12:13:19|0.7732
12:13:21|0.7732
12:13:21|0.7732
12:13:22|0.7732
12:13:23|0.7732
12:13:24|0.7732
12:13:25|0.7732
12:13:26|0.7732
12:13:27|0.77285
12:13:29|0.77277
12:13:30|0.77277
12:13:31|0.77268
12:13:32|0.77281
12:13:33|0.77281
12:13:34|0.77281
12:13:35|0.77289
12:13:36|0.77289
12:13:37|0.77289
12:13:38|0.77333
12:13:39|0.77313
12:13:40|0.77278
12:13:42|0.77279
12:13:43|0.77279
12:13:44|0.77281
12:13:45|0.77281
12:13:46|0.77281
12:13:47|0.77281
12:13:48|0.77281
12:13:49|0.77289
12:13:51|0.77289
12:13:51|0.77289
12:13:53|0.7727
12:13:54|0.7727
12:13:55|0.7727
12:13:56|0.77289
12:13:57|0.77251
12:13:58|0.77248
12:13:59|0.77248
12:14:00|0.77248
12:14:01|0.77248
12:14:02|0.77233
12:14:03|0.77233
12:14:04|0.77233
12:14:04|0.77233
12:14:06|0.77234
12:14:07|0.77234
12:14:07|0.77234
12:14:09|0.77234
12:14:10|0.77234
12:14:11|0.77234
12:14:12|0.77237
12:14:13|0.77237
12:14:14|0.77237
12:14:15|0.77237
12:14:16|0.77237
12:14:17|0.77237
12:14:18|0.77237
12:14:19|0.77237
12:14:20|0.77238
12:14:21|0.77246
12:14:22|0.77272
12:14:23|0.77272
12:14:24|0.77272
12:14:25|0.77272
12:14:26|0.77272
12:14:27|0.77272
12:14:28|0.77282
12:14:29|0.77282
12:14:30|0.77282
12:14:32|0.77295
12:14:32|0.77313
12:14:33|0.77313
12:14:34|0.77313
12:14:35|0.77313
12:14:36|0.77313
12:14:37|0.77298
12:14:38|0.77298
12:14:39|0.77331
12:14:41|0.77328
12:14:42|0.77328
12:14:43|0.77328
12:14:44|0.77328
12:14:45|0.77331
12:14:46|0.77331
12:14:47|0.7732
12:14:49|0.77302
12:14:49|0.77302
12:14:51|0.77302
12:14:52|0.77302
12:14:53|0.77302
12:14:54|0.77282
12:14:55|0.77281
12:14:56|0.77282
12:14:57|0.77282
12:14:58|0.77282
12:14:59|0.77299
12:15:00|0.77299
12:15:01|0.77299
12:15:02|0.77299
12:15:03|0.77299
12:15:04|0.77299
12:15:05|0.77299
12:15:06|0.77299
12:15:07|0.77313
12:15:08|0.77313
12:15:09|0.77313
12:15:10|0.77309
12:15:11|0.77309
12:15:12|0.77309
12:15:13|0.7733
12:15:14|0.77344
12:15:15|0.77344
12:15:16|0.77344
12:15:17|0.77344
12:15:18|0.77369
12:15:19|0.77405
12:15:20|0.77405
12:15:21|0.77405
12:15:22|0.77356
12:15:23|0.77356
12:15:24|0.77303
12:15:25|0.77281
12:15:26|0.77297
12:15:27|0.77297
12:15:28|0.77306
12:15:29|0.77306
12:15:30|0.77306
12:15:31|0.77306
12:15:32|0.77306
12:15:33|0.77306
12:15:34|0.77289
12:15:35|0.77292
12:15:36|0.77309
12:15:37|0.77309
12:15:38|0.77309
12:15:39|0.77274
12:15:40|0.77275
12:15:42|0.77263
12:15:42|0.77263
12:15:43|0.77263
12:15:45|0.77263
12:15:46|0.77227
12:15:48|0.77183
12:15:48|0.77161
12:15:49|0.77161
12:15:51|0.77156
12:15:52|0.77148
12:15:52|0.77148
12:15:53|0.77148
12:15:55|0.77148
12:15:56|0.77148
12:15:57|0.77148
12:15:58|0.77148
12:15:59|0.7712
12:16:00|0.7712
12:16:00|0.7712
12:16:02|0.77066
12:16:02|0.77102
12:16:04|0.77102
12:16:05|0.77113
12:16:06|0.77113
12:16:07|0.77123
12:16:08|0.77123
12:16:09|0.77124
12:16:09|0.77124
12:16:10|0.77129
12:16:12|0.77157
12:16:13|0.77212
12:16:13|0.77254
12:16:15|0.77265
12:16:16|0.77265
12:16:17|0.77265
12:16:18|0.77273
12:16:18|0.77273
12:16:20|0.77252
12:16:20|0.7723
12:16:22|0.77218
12:16:23|0.77218
12:16:23|0.77218
12:16:25|0.7716
12:16:25|0.7716
12:16:27|0.7716
12:16:28|0.7716
12:16:29|0.77182
12:16:29|0.77182
12:16:31|0.77269
12:16:31|0.77256
12:16:32|0.77297
12:16:33|0.77275
12:16:35|0.77275
12:16:35|0.77275
12:16:37|0.77261
12:16:38|0.77233
12:16:39|0.77233
12:16:39|0.77233
12:16:42|0.77236
12:16:43|0.77236
12:16:44|0.77274
12:16:45|0.77274
12:16:46|0.77274
12:16:47|0.77274
12:16:48|0.77225
12:16:49|0.77225
12:16:50|0.77225
12:16:51|0.77225
12:16:52|0.77225
12:16:53|0.77225
12:16:54|0.77236
12:16:55|0.77236
12:16:56|0.77236
12:16:57|0.77237
12:16:58|0.77236
12:16:59|0.77237
12:17:00|0.77237
12:17:01|0.77276
12:17:02|0.77278
12:17:03|0.7732
12:17:04|0.77355
12:17:05|0.7738
12:17:06|0.77372
12:17:07|0.77372
12:17:08|0.7738
12:17:09|0.7738
12:17:10|0.7738
12:17:11|0.7738
12:17:12|0.7738
12:17:13|0.7738
12:17:14|0.7738
12:17:15|0.7738
12:17:16|0.7738
12:17:17|0.77368
12:17:18|0.77368
12:17:19|0.77368
12:17:20|0.77368
12:17:21|0.77368
12:17:22|0.77368
12:17:23|0.7742
12:17:24|0.77431
12:17:25|0.77431
12:17:26|0.77431
12:17:27|0.77421
12:17:28|0.77421
12:17:29|0.77421
12:17:30|0.77421
12:17:31|0.7743
12:17:32|0.7743
12:17:33|0.77429
12:17:34|0.77373
12:17:35|0.77373
12:17:37|0.77373
12:17:37|0.77373
12:17:38|0.77373
12:17:39|0.77371
12:17:40|0.77398
12:17:42|0.77398
12:17:43|0.77398
12:17:44|0.77398
12:17:45|0.77398
12:17:46|0.77398
12:17:48|0.77424
12:17:48|0.77398
12:17:50|0.77432
12:17:51|0.77432
12:17:52|0.77432
12:17:53|0.77432
12:17:54|0.77441
12:17:55|0.77441
12:17:56|0.77441
12:17:57|0.77441
12:17:58|0.77437
12:17:59|0.77429
12:18:00|0.77429
12:18:01|0.77426
12:18:02|0.77426
12:18:03|0.77426
12:18:04|0.77426
12:18:05|0.77426
12:18:06|0.77429
12:18:07|0.77429
12:18:08|0.7739
12:18:09|0.77392
12:18:11|0.77406
12:18:11|0.77406
12:18:12|0.77406
12:18:14|0.77395
12:18:15|0.77395
12:18:16|0.77393
12:18:17|0.77388
12:18:18|0.77406
12:18:19|0.77408
12:18:20|0.77429
12:18:21|0.77429
12:18:22|0.77446
12:18:23|0.77446
12:18:24|0.77446
12:18:25|0.77448
12:18:26|0.77448
12:18:27|0.7745
12:18:29|0.77466
12:18:29|0.77472
12:18:30|0.77472
12:18:31|0.77472
12:18:33|0.77469
12:18:34|0.77487
12:18:35|0.77515
12:18:36|0.77516
12:18:37|0.77515
12:18:37|0.77509
12:18:39|0.77515
12:18:39|0.77515
12:18:41|0.77515
12:18:41|0.77515
12:18:44|0.77515
12:18:44|0.77515
12:18:45|0.77487
12:18:46|0.77487
12:18:47|0.77487
12:18:48|0.77487
12:18:49|0.77487
12:18:50|0.7749
12:18:51|0.7749
12:18:52|0.77488
12:18:53|0.77498
12:18:55|0.77498
12:18:56|0.77487
12:18:57|0.77487
12:18:58|0.77487
12:18:59|0.77487
12:19:00|0.77462
12:19:01|0.77462
12:19:02|0.77462
12:19:03|0.77462
12:19:04|0.77462
12:19:05|0.77462
12:19:06|0.77466
12:19:07|0.77475
12:19:08|0.77475
12:19:09|0.77475
12:19:10|0.77475
12:19:11|0.77475
12:19:12|0.77481
12:19:13|0.775
12:19:14|0.77481
12:19:15|0.77501
12:19:16|0.77501
12:19:17|0.77501
12:19:18|0.77507
12:19:19|0.77516
12:19:20|0.77523
12:19:21|0.77523
12:19:22|0.77522
12:19:23|0.77524
12:19:24|0.77524
12:19:25|0.77525
12:19:26|0.77528
12:19:27|0.77527
12:19:28|0.77539
12:19:29|0.77539
12:19:30|0.77539
12:19:31|0.77539
12:19:32|0.77511
12:19:33|0.77487
12:19:34|0.77487
12:19:35|0.77487
12:19:36|0.77487
12:19:37|0.77521
12:19:38|0.77521
12:19:39|0.77521
12:19:40|0.77509
12:19:41|0.77536
12:19:42|0.77536
12:19:44|0.77501
12:19:45|0.77501
12:19:47|0.77501
12:19:48|0.77512
12:19:49|0.77512
12:19:51|0.77496
12:19:51|0.77491
12:19:52|0.77535
12:19:53|0.77535
12:19:55|0.77522
12:19:56|0.77522
12:19:57|0.77522
12:19:59|0.77535
12:20:00|0.77535
12:20:01|0.77535
12:20:02|0.77562
12:20:03|0.77563
12:20:04|0.77568
12:20:05|0.77572
12:20:06|0.77574
12:20:07|0.77537
12:20:08|0.77505
12:20:09|0.77518
12:20:10|0.77525
12:20:11|0.77508
12:20:12|0.77508
12:20:13|0.77508
12:20:14|0.7752
12:20:15|0.7752
12:20:16|0.7752
12:20:17|0.77516
12:20:18|0.77516
12:20:19|0.77558
12:20:20|0.77561
12:20:21|0.77561
12:20:22|0.77561
12:20:23|0.77547
12:20:25|0.77547
12:20:25|0.77547
12:20:26|0.77547
12:20:27|0.77547
12:20:28|0.77547
12:20:29|0.77547
12:20:30|0.77547
12:20:31|0.77561
12:20:32|0.77561
12:20:33|0.77561
12:20:34|0.77561
12:20:35|0.77547
12:20:36|0.77547
12:20:37|0.77574
12:20:38|0.77586
12:20:39|0.77603
12:20:41|0.77604
12:20:42|0.77604
12:20:42|0.77617
12:20:45|0.77621
12:20:45|0.77622
12:20:46|0.77622
12:20:47|0.77619
12:20:48|0.77619
12:20:49|0.776
12:20:50|0.77576
12:20:51|0.77588
12:20:52|0.77579
12:20:53|0.77548
12:20:54|0.77548
12:20:55|0.77618
12:20:56|0.77618
12:20:57|0.77618
12:20:58|0.77618
12:20:59|0.77633
12:21:00|0.77633
12:21:01|0.77649
12:21:02|0.77652
12:21:03|0.77653
12:21:04|0.7765
12:21:05|0.77676
12:21:06|0.77676
12:21:07|0.77695
12:21:08|0.77695
12:21:09|0.77695
12:21:10|0.77668
12:21:11|0.7765
12:21:12|0.77679
12:21:13|0.77679
12:21:15|0.77686
12:21:16|0.77686
12:21:17|0.77676
12:21:17|0.77657
12:21:19|0.77657
12:21:19|0.77657
12:21:21|0.77675
12:21:21|0.77675
12:21:23|0.77675
12:21:23|0.77675
12:21:24|0.77675
12:21:26|0.77679
12:21:27|0.77732
12:21:28|0.77754
12:21:29|0.77754
12:21:30|0.77754
12:21:31|0.77755
12:21:32|0.77759
12:21:33|0.77755
12:21:34|0.77755
12:21:34|0.77733
12:21:35|0.77719
12:21:36|0.77719
12:21:38|0.77772
12:21:38|0.77764
12:21:39|0.7778
12:21:41|0.7782
12:21:42|0.77807
12:21:42|0.77818
12:21:44|0.77818
12:21:45|0.77786
12:21:46|0.77786
12:21:47|0.77754
12:21:48|0.77726
12:21:49|0.77765
12:21:50|0.77742
12:21:51|0.77742
12:21:52|0.77742
12:21:53|0.77742
12:21:54|0.77732
12:21:55|0.7773
12:21:56|0.77802
12:21:57|0.77802
12:21:58|0.77802
12:21:59|0.77839
12:22:00|0.77814
12:22:01|0.77814
12:22:02|0.77814
12:22:03|0.77814
12:22:04|0.7783
12:22:05|0.77847
12:22:06|0.77872
12:22:07|0.7788
12:22:08|0.7788
12:22:09|0.77867
12:22:10|0.7786
12:22:11|0.77855
12:22:12|0.7783
12:22:14|0.77867
12:22:15|0.77884
12:22:16|0.77871
12:22:17|0.77871
12:22:18|0.77871
12:22:19|0.77872
12:22:20|0.77873
12:22:21|0.77873
12:22:22|0.77873
12:22:23|0.77855
12:22:24|0.77855
12:22:25|0.77845
12:22:26|0.77845
12:22:27|0.77845
12:22:28|0.77827
12:22:30|0.77827
12:22:30|0.77827
12:22:31|0.77827
12:22:32|0.77799
12:22:33|0.77793
12:22:34|0.77793
12:22:35|0.77792
12:22:36|0.77792
12:22:37|0.77783
12:22:39|0.77783
12:22:40|0.77799
12:22:40|0.77814
12:22:42|0.77799
12:22:42|0.77799
12:22:43|0.77799
12:22:45|0.77775
12:22:46|0.77775
12:22:47|0.77774
12:22:48|0.77774
12:22:49|0.77774
12:22:50|0.77787
12:22:51|0.77787
12:22:52|0.77779
12:22:53|0.77787
12:22:54|0.77796
12:22:55|0.77809
12:22:56|0.77792
12:22:57|0.77793
12:22:58|0.77822
12:22:59|0.7786
12:23:00|0.7786
12:23:01|0.7786
12:23:02|0.7786
12:23:03|0.7786
12:23:04|0.7786
12:23:05|0.7786
12:23:06|0.7786
12:23:07|0.7786
12:23:08|0.77825
12:23:09|0.77826
12:23:10|0.77826
12:23:11|0.77826
12:23:12|0.77826
12:23:13|0.77826
12:23:14|0.77846
12:23:15|0.77844
12:23:16|0.77845
12:23:17|0.77868
12:23:18|0.77868
12:23:19|0.77868
12:23:20|0.77885
12:23:21|0.77885
12:23:22|0.77889
12:23:23|0.77928
12:23:24|0.77949
12:23:25|0.77956
12:23:26|0.77892
12:23:27|0.77885
12:23:28|0.77853
12:23:29|0.77842
12:23:30|0.77842
12:23:31|0.77828
12:23:32|0.77828
12:23:33|0.77828
12:23:34|0.77827
12:23:35|0.77827
12:23:36|0.77807
12:23:37|0.77794
12:23:38|0.77794
12:23:39|0.77794
12:23:40|0.77799
12:23:41|0.77799
12:23:42|0.77799
12:23:43|0.77786
12:23:44|0.77786
12:23:45|0.77812
12:23:46|0.77812
12:23:47|0.77811
12:23:49|0.77801
12:23:50|0.77811
12:23:51|0.77811
12:23:52|0.77792
12:23:53|0.77803
12:23:54|0.77803
12:23:55|0.77803
12:23:56|0.7782
12:23:57|0.7782
12:23:58|0.7782
12:23:59|0.77796
12:24:00|0.77796
12:24:01|0.77793
12:24:03|0.77799
12:24:03|0.77799
12:24:04|0.77799
12:24:05|0.778
12:24:06|0.77779
12:24:07|0.77794
12:24:08|0.77793
12:24:09|0.77793
12:24:10|0.77793
12:24:11|0.77793
12:24:12|0.77793
12:24:13|0.778
12:24:14|0.77811
12:24:15|0.77811
12:24:16|0.77802
12:24:17|0.77802
12:24:18|0.77802
12:24:19|0.77802
12:24:20|0.77802
12:24:21|0.77802
12:24:22|0.77827
12:24:23|0.77819
12:24:24|0.77819
12:24:26|0.77838
12:24:26|0.77824
12:24:27|0.77816
12:24:28|0.77816
12:24:29|0.77829
12:24:30|0.77829
12:24:31|0.77827
12:24:32|0.77827
12:24:33|0.77827
12:24:34|0.7784
12:24:35|0.77844
12:24:36|0.77844
12:24:38|0.77848
12:24:39|0.77869
12:24:40|0.77869
12:24:41|0.77869
12:24:42|0.77869
12:24:43|0.77869
12:24:44|0.77869
12:24:46|0.77871
12:24:47|0.77871
12:24:47|0.77871
12:24:49|0.77869
12:24:50|0.77881
12:24:50|0.77881
12:24:52|0.77882
12:24:53|0.77882
12:24:54|0.77881
12:24:54|0.7787
12:24:56|0.77864
12:24:56|0.77864
12:24:58|0.77864
12:24:58|0.77854
12:25:00|0.77869
12:25:01|0.77869
12:25:02|0.77869
12:25:03|0.77869
12:25:04|0.77869
12:25:05|0.77882
12:25:06|0.77908
12:25:07|0.77908
12:25:08|0.77896
12:25:09|0.77896
12:25:10|0.77896
12:25:11|0.77902
12:25:12|0.77902
12:25:13|0.77902
12:25:14|0.77902
12:25:15|0.77902
12:25:16|0.77902
12:25:17|0.77902
12:25:18|0.779
12:25:19|0.7789
12:25:20|0.7789
12:25:21|0.7789
12:25:22|0.7789
12:25:23|0.77871
12:25:24|0.77874
12:25:25|0.77873
12:25:26|0.77891
12:25:27|0.77891
12:25:28|0.77902
12:25:29|0.77891
12:25:30|0.77891
12:25:31|0.77891
12:25:32|0.77891
12:25:33|0.77891
12:25:34|0.77891
12:25:35|0.77891
12:25:36|0.77922
12:25:37|0.77922
12:25:38|0.77922
12:25:39|0.77922
12:25:40|0.7791
12:25:41|0.7791
12:25:42|0.7791
12:25:43|0.77925
12:25:44|0.77928
12:25:45|0.7795
12:25:46|0.7794
12:25:48|0.7794
12:25:49|0.77935
12:25:50|0.77935
12:25:51|0.77935
12:25:52|0.77945
12:25:53|0.77977
12:25:54|0.78012
12:25:55|0.78011
12:25:56|0.78036
12:25:57|0.78039
12:25:58|0.78027
12:25:59|0.78027
12:26:00|0.78003
12:26:01|0.78003
12:26:02|0.78
12:26:03|0.77974
12:26:04|0.77964
12:26:05|0.77941
12:26:06|0.77929
12:26:07|0.77922
12:26:08|0.77922
12:26:09|0.77915
12:26:10|0.77892
12:26:11|0.77912
12:26:12|0.7789
12:26:13|0.77905
12:26:15|0.77891
12:26:15|0.77891
12:26:16|0.77878
12:26:17|0.77878
12:26:19|0.77878
12:26:19|0.77878
12:26:20|0.77874
12:26:22|0.77903
12:26:22|0.77903
12:26:23|0.77903
12:26:25|0.77903
12:26:25|0.77903
12:26:26|0.77913
12:26:27|0.77909
12:26:28|0.77909
12:26:30|0.77909
12:26:31|0.77919
12:26:32|0.77919
12:26:32|0.77919
12:26:33|0.77919
12:26:34|0.77919
12:26:35|0.77919
12:26:37|0.77919
12:26:37|0.7789
12:26:39|0.77891
12:26:39|0.77891
12:26:40|0.77891
12:26:41|0.77891
12:26:43|0.7792
12:26:43|0.77937
12:26:44|0.77972
12:26:45|0.77993
12:26:47|0.77973
12:26:47|0.77973
12:26:49|0.77979
12:26:50|0.77979
12:26:51|0.77979
12:26:53|0.77979
12:26:53|0.77979
12:26:54|0.77969
12:26:55|0.77944
12:26:56|0.77944
12:26:57|0.77944
12:26:58|0.77944
12:27:00|0.77972
12:27:01|0.77972
12:27:02|0.7796
12:27:03|0.78
12:27:04|0.78017
12:27:05|0.78017
12:27:06|0.78004
12:27:07|0.78008
12:27:07|0.78032
12:27:09|0.78024
12:27:09|0.78024
12:27:11|0.77984
12:27:12|0.77984
12:27:13|0.7793
12:27:14|0.7793
12:27:15|0.7793
12:27:15|0.77931
12:27:17|0.77931
12:27:18|0.77931
12:27:19|0.77889
12:27:19|0.77882
12:27:21|0.7789
12:27:21|0.77896
12:27:22|0.77896
12:27:24|0.77913
12:27:25|0.77913
12:27:26|0.77913
12:27:27|0.779
12:27:28|0.779
12:27:29|0.779
12:27:30|0.77922
12:27:32|0.77922
12:27:32|0.77922
12:27:33|0.77913
12:27:34|0.77914
12:27:35|0.77914
12:27:36|0.77923
12:27:37|0.77935
12:27:38|0.77979
12:27:39|0.77979
12:27:40|0.77979
12:27:41|0.77979
12:27:42|0.78007
12:27:43|0.78007
12:27:44|0.78007
12:27:45|0.78007
12:27:46|0.78006
12:27:47|0.78011
12:27:48|0.78011
12:27:50|0.78006
12:27:51|0.78006
12:27:52|0.77995
12:27:53|0.77988
12:27:54|0.77994
12:27:55|0.78002
12:27:56|0.78002
12:27:57|0.78002
12:27:58|0.78002
12:27:59|0.78002
12:28:00|0.78002
12:28:01|0.78019
12:28:02|0.78019
12:28:03|0.78019
12:28:03|0.78023
12:28:05|0.78011
12:28:06|0.77995
12:28:06|0.77995
12:28:08|0.77996
12:28:09|0.77996
12:28:10|0.77994
12:28:11|0.77994
12:28:12|0.78048
12:28:13|0.78048
12:28:14|0.78033
12:28:14|0.78033
12:28:16|0.78044
12:28:16|0.78047
12:28:17|0.78047
12:28:19|0.78044
12:28:20|0.78044
12:28:21|0.78006
12:28:22|0.78006
12:28:23|0.78006
12:28:24|0.78066
12:28:25|0.78072
12:28:25|0.78083
12:28:26|0.78089
12:28:28|0.78092
12:28:28|0.78115
12:28:30|0.78098
12:28:31|0.78106
12:28:32|0.78135
12:28:32|0.78134
12:28:33|0.78134
12:28:34|0.78134
12:28:35|0.78134
12:28:36|0.78155
12:28:37|0.78156
12:28:39|0.78157
12:28:39|0.78157
12:28:40|0.78171
12:28:41|0.78171
12:28:42|0.78171
12:28:44|0.78171
12:28:45|0.78171
12:28:46|0.78172
12:28:48|0.78172
12:28:48|0.78174
12:28:49|0.78179
12:28:50|0.78187
12:28:51|0.78187
12:28:52|0.78178
12:28:54|0.78215
12:28:55|0.78233
12:28:56|0.78268
12:28:57|0.78269
12:28:58|0.78271
12:28:59|0.78258
12:29:00|0.78243
12:29:00|0.78254
12:29:02|0.78254
12:29:03|0.78243
12:29:04|0.78249
12:29:05|0.78244
12:29:06|0.78254
12:29:07|0.78229
12:29:08|0.78208
12:29:09|0.78212
12:29:10|0.78221
12:29:11|0.78221
12:29:11|0.78221
12:29:13|0.78211
12:29:14|0.78211
12:29:15|0.78211
12:29:16|0.782
12:29:16|0.78201
12:29:18|0.78201
12:29:19|0.7816
12:29:19|0.78207
12:29:21|0.78241
12:29:22|0.78277
12:29:23|0.78295
12:29:24|0.78421
12:29:24|0.78477
12:29:25|0.78503
12:29:26|0.78503
12:29:28|0.78503
12:29:29|0.78455
12:29:30|0.78381
12:29:30|0.7834
12:29:31|0.7836
12:29:33|0.78353
12:29:34|0.78289
12:29:35|0.78294
12:29:35|0.78294
12:29:37|0.78302
12:29:37|0.78302
12:29:38|0.78302
12:29:39|0.78301
12:29:41|0.78262
12:29:41|0.78291
12:29:43|0.78288
12:29:44|0.78314
12:29:44|0.78314
12:29:46|0.78325
12:29:47|0.78348
12:29:49|0.78356
12:29:50|0.78371
12:29:51|0.78436
12:29:52|0.78376
12:29:53|0.78374
12:29:54|0.78374
12:29:55|0.78443
12:29:56|0.78443
12:29:57|0.78443
12:29:58|0.78409
12:29:59|0.78409
12:30:01|0.78495
12:30:02|0.78495
12:30:04|0.7848
12:30:04|0.7848
12:30:05|0.78451
12:30:06|0.78451
12:30:07|0.78451
12:30:09|0.78566
12:30:09|0.78552
12:30:11|0.78552
12:30:13|0.78643
12:30:13|0.78673
12:30:14|0.78685
12:30:15|0.78713
12:30:16|0.78687
12:30:17|0.78618
12:30:18|0.78605
12:30:19|0.78577
12:30:20|0.7851
12:30:21|0.78576
12:30:22|0.78631
12:30:23|0.78683
12:30:24|0.78674
12:30:25|0.78674
12:30:26|0.78671
12:30:27|0.787
12:30:28|0.78729
12:30:29|0.78729
12:30:30|0.78709
12:30:31|0.78675
12:30:32|0.7865
12:30:33|0.78652
12:30:34|0.78681
12:30:35|0.78682
12:30:36|0.78706
12:30:37|0.78675
12:30:38|0.78675
12:30:39|0.78685
12:30:40|0.78738
12:30:41|0.78744
12:30:42|0.78763
12:30:43|0.78775
12:30:44|0.7879
12:30:45|0.78822
12:30:46|0.788
12:30:48|0.7885
12:30:50|0.7889
12:30:50|0.78884
12:30:51|0.78786
12:30:52|0.78824
12:30:53|0.78827
12:30:54|0.78769
12:30:55|0.78769
12:30:56|0.78745
12:30:57|0.78737
12:30:58|0.787
12:30:59|0.78738
12:31:00|0.78768
12:31:01|0.78748
12:31:02|0.78775
12:31:03|0.7876
12:31:04|0.78777
12:31:05|0.78767
12:31:06|0.7881
12:31:07|0.7879
12:31:08|0.78862
12:31:09|0.78803
12:31:10|0.78803
12:31:11|0.78847
12:31:12|0.78847
12:31:13|0.78828
12:31:14|0.78787
12:31:15|0.78812
12:31:16|0.78803
12:31:17|0.78821
12:31:18|0.78826
12:31:19|0.7887
12:31:20|0.78842
12:31:21|0.78874
12:31:22|0.78885
12:31:23|0.78851
12:31:24|0.78879
12:31:25|0.7899
12:31:26|0.79086
12:31:27|0.79109
12:31:28|0.7914
12:31:29|0.79277
12:31:30|0.79266
12:31:31|0.79288
12:31:32|0.79365
12:31:33|0.79277
12:31:34|0.79318
12:31:35|0.79208
12:31:36|0.79237
12:31:37|0.79246
12:31:38|0.79234
12:31:39|0.7926
12:31:40|0.79273
12:31:41|0.7925
12:31:42|0.79182
12:31:43|0.79132
12:31:44|0.79127
12:31:45|0.78929
12:31:46|0.79088
12:31:47|0.79023
12:31:49|0.79097
12:31:50|0.79114
12:31:51|0.7915
12:31:52|0.79128
12:31:53|0.79219
12:31:54|0.79219
12:31:56|0.79234
12:31:57|0.79255
12:31:57|0.79291
12:31:59|0.79291
12:32:00|0.79333
12:32:01|0.79307
12:32:02|0.79305
12:32:03|0.79308
12:32:04|0.79308
12:32:05|0.79333
12:32:06|0.79333
12:32:07|0.79333
12:32:08|0.79391
12:32:09|0.79416
12:32:10|0.79441
12:32:11|0.79455
12:32:12|0.79416
12:32:13|0.79384
12:32:14|0.79314
12:32:15|0.79317
12:32:16|0.79435
12:32:17|0.79372
12:32:18|0.79413
12:32:19|0.79417
12:32:20|0.79418
12:32:21|0.79353
12:32:22|0.79395
12:32:24|0.7931
12:32:24|0.79292
12:32:25|0.79303
12:32:26|0.79303
12:32:27|0.79235
12:32:28|0.79215
12:32:29|0.79178
12:32:30|0.79174
12:32:31|0.79148
12:32:32|0.79205
12:32:33|0.79292
12:32:34|0.79257
12:32:36|0.79257
12:32:36|0.79364
12:32:38|0.79401
12:32:39|0.79406
12:32:40|0.79379
12:32:41|0.79355
12:32:42|0.79355
12:32:43|0.79354
12:32:44|0.79389
12:32:45|0.79389
12:32:46|0.79353
12:32:47|0.79353
12:32:48|0.79374
12:32:49|0.79432
12:32:51|0.7942
12:32:51|0.79416
12:32:53|0.79432
12:32:54|0.79432
12:32:55|0.79412
12:32:56|0.79412
12:32:58|0.79393
12:32:58|0.79393
12:32:59|0.79432
12:33:00|0.79393
12:33:01|0.79393
12:33:02|0.79412
12:33:03|0.79412
12:33:04|0.79412
12:33:05|0.79356
12:33:06|0.79311
12:33:07|0.79292
12:33:08|0.79245
12:33:09|0.79225
12:33:10|0.792
12:33:11|0.79177
12:33:12|0.79146
12:33:13|0.79145
12:33:14|0.79135
12:33:15|0.79135
12:33:16|0.79157
12:33:17|0.79151
12:33:18|0.79145
12:33:19|0.79145
12:33:20|0.7922
12:33:21|0.7927
12:33:22|0.7928
12:33:23|0.79231
12:33:24|0.79217
12:33:25|0.79205
12:33:26|0.79178
12:33:27|0.79264
12:33:28|0.79154
12:33:29|0.79177
12:33:30|0.79167
12:33:31|0.79168
12:33:32|0.79171
12:33:33|0.79135
12:33:34|0.79135
12:33:35|0.79135
12:33:36|0.79161
12:33:37|0.79135
12:33:38|0.79135
12:33:39|0.79128
12:33:40|0.79113
12:33:41|0.79113
12:33:42|0.791
12:33:43|0.79101
12:33:44|0.79059
12:33:46|0.79103
12:33:47|0.79126
12:33:49|0.79143
12:33:50|0.79191
12:33:51|0.79227
12:33:52|0.79224
12:33:54|0.79176
12:33:54|0.79137
12:33:56|0.79111
12:33:57|0.79128
12:33:57|0.79142
12:33:59|0.79137
12:34:00|0.79126
12:34:00|0.79126
12:34:01|0.79126
12:34:02|0.79146
12:34:04|0.79212
12:34:04|0.79153
12:34:05|0.79142
12:34:07|0.79131
12:34:08|0.79162
12:34:09|0.7913
12:34:10|0.7912
12:34:11|0.79131
12:34:12|0.791
12:34:13|0.79085
12:34:14|0.79108
12:34:15|0.79119
12:34:16|0.7912
12:34:17|0.7912
12:34:18|0.7912
12:34:19|0.7912
12:34:20|0.79142
12:34:21|0.79115
12:34:22|0.79115
12:34:23|0.79109
12:34:24|0.79134
12:34:25|0.79095
12:34:26|0.79095
12:34:27|0.79108
12:34:28|0.79101
12:34:29|0.79134
12:34:30|0.79068
12:34:31|0.79045
12:34:32|0.79059
12:34:33|0.7909
12:34:34|0.79069
12:34:35|0.79069
12:34:36|0.7911
12:34:37|0.7911
12:34:38|0.79071
12:34:39|0.7907
12:34:40|0.7907
12:34:41|0.79036
12:34:42|0.79053
12:34:43|0.79016
12:34:44|0.79016
12:34:45|0.79016
12:34:46|0.78886
12:34:47|0.78922
12:34:48|0.7883
12:34:49|0.78927
12:34:50|0.7888
12:34:52|0.79
12:34:53|0.79
12:34:54|0.7898
12:34:55|0.78965
12:34:56|0.78965
12:34:57|0.78965
12:34:58|0.7894
12:34:59|0.78941
12:35:01|0.78985
12:35:01|0.7894
12:35:02|0.78927
12:35:03|0.78987
12:35:04|0.79008
12:35:06|0.79023
12:35:07|0.78933
12:35:08|0.78933
12:35:09|0.78933
12:35:10|0.78933
12:35:11|0.78928
12:35:12|0.78917
12:35:13|0.78917
12:35:14|0.78917
12:35:15|0.78914
12:35:16|0.78934
12:35:17|0.7893
12:35:18|0.7893
12:35:19|0.7893
12:35:20|0.78913
12:35:21|0.78913
12:35:22|0.78933
12:35:23|0.78942
12:35:24|0.78934
12:35:25|0.78934
12:35:26|0.78945
12:35:27|0.78942
12:35:28|0.78942
12:35:29|0.78942
12:35:30|0.78929
12:35:31|0.7887
12:35:32|0.78893
12:35:33|0.78893
12:35:34|0.7888
12:35:35|0.78881
12:35:36|0.78881
12:35:37|0.78871
12:35:38|0.78871
12:35:39|0.78869
12:35:40|0.7884
12:35:41|0.78836
12:35:42|0.7883
12:35:43|0.78845
12:35:44|0.7883
12:35:45|0.7883
12:35:46|0.78811
12:35:47|0.78838
12:35:48|0.78838
12:35:49|0.78838
12:35:50|0.78837
12:35:52|0.78838
12:35:53|0.78859
12:35:54|0.78843
12:35:54|0.78853
12:35:55|0.78853
12:35:57|0.78853
12:35:58|0.78871
12:35:59|0.78866
12:36:00|0.78843
12:36:01|0.78829
12:36:02|0.78867
12:36:04|0.78867
12:36:04|0.78859
12:36:05|0.78859
12:36:06|0.78859
12:36:07|0.78857
12:36:08|0.78853
12:36:09|0.78852
12:36:10|0.78879
12:36:11|0.78901
12:36:12|0.78901
12:36:13|0.78859
12:36:14|0.78965
12:36:15|0.78965
12:36:16|0.79
12:36:17|0.79
12:36:18|0.7903
12:36:19|0.79054
12:36:21|0.79054
12:36:22|0.79061
12:36:23|0.79068
12:36:23|0.79054
12:36:25|0.79042
12:36:26|0.79042
12:36:27|0.79042
12:36:28|0.79042
12:36:29|0.79041
12:36:30|0.79042
12:36:31|0.79042
12:36:32|0.79054
12:36:33|0.79052
12:36:34|0.79059
12:36:36|0.79059
12:36:37|0.79042
12:36:37|0.79075
12:36:38|0.79075
12:36:39|0.79044
12:36:41|0.79049
12:36:41|0.79049
12:36:43|0.79081
12:36:43|0.79081
12:36:44|0.7903
12:36:45|0.7903
12:36:46|0.79057
12:36:48|0.79064
12:36:48|0.79064
12:36:49|0.79048
12:36:51|0.79053
12:36:52|0.79032
12:36:53|0.79032
12:36:54|0.79061
12:36:56|0.79069
12:36:57|0.79069
12:36:58|0.79069
12:36:59|0.79037
12:37:00|0.79001
12:37:00|0.79001
12:37:02|0.79
12:37:02|0.79
12:37:04|0.78981
12:37:05|0.78956
12:37:06|0.78984
12:37:07|0.78941
12:37:08|0.78941
12:37:09|0.78873
12:37:10|0.78873
12:37:12|0.78913
12:37:12|0.78936
12:37:13|0.78873
12:37:14|0.78873
12:37:15|0.78874
12:37:16|0.78879
12:37:17|0.78879
12:37:18|0.78907
12:37:19|0.78907
12:37:21|0.78841
12:37:22|0.78816
12:37:22|0.78817
12:37:23|0.78808
12:37:24|0.7875
12:37:25|0.78784
12:37:26|0.788
12:37:27|0.78848
12:37:28|0.78848
12:37:29|0.7883
12:37:30|0.78787
12:37:31|0.78779
12:37:32|0.78779
12:37:33|0.78762
12:37:34|0.78703
12:37:35|0.78703
12:37:36|0.7871
12:37:38|0.78711
12:37:38|0.78705
12:37:39|0.78698
12:37:40|0.78699
12:37:41|0.78698
12:37:42|0.78678
12:37:43|0.78703
12:37:44|0.78722
12:37:46|0.78721
12:37:47|0.78709
12:37:47|0.78677
12:37:49|0.78689
12:37:49|0.78689
12:37:50|0.78685
12:37:51|0.78671
12:37:53|0.78671
12:37:54|0.78693
12:37:55|0.78684
12:37:56|0.78684
12:37:57|0.78684
12:37:58|0.78652
12:38:00|0.78653
12:38:00|0.78707
12:38:02|0.78697
12:38:04|0.7864
12:38:04|0.7864
12:38:05|0.78682
12:38:06|0.78653
12:38:07|0.78645
12:38:08|0.78621
12:38:10|0.78615
12:38:11|0.78614
12:38:12|0.78625
12:38:13|0.7864
12:38:14|0.78646
12:38:15|0.78646
12:38:16|0.78632
12:38:17|0.78632
12:38:18|0.78617
12:38:18|0.78617
12:38:20|0.78612
12:38:21|0.78617
12:38:21|0.78625
12:38:22|0.78625
12:38:24|0.78605
12:38:24|0.78603
12:38:26|0.7859
12:38:26|0.78609
12:38:28|0.78609
12:38:29|0.78602
12:38:30|0.78638
12:38:31|0.78634
12:38:31|0.78634
12:38:33|0.78634
12:38:34|0.78634
12:38:35|0.78619
12:38:36|0.786
12:38:37|0.786
12:38:39|0.78584
12:38:39|0.78583
12:38:40|0.78582
12:38:41|0.78572
12:38:42|0.786
12:38:43|0.786
12:38:44|0.786
12:38:45|0.78584
12:38:46|0.78617
12:38:47|0.78617
12:38:48|0.78617
12:38:49|0.78582
12:38:50|0.78588
12:38:52|0.78591
12:38:53|0.78593
12:38:54|0.78597
12:38:55|0.78597
12:38:56|0.78597
12:38:57|0.78581
12:38:59|0.78581
12:39:00|0.78601
12:39:01|0.78602
12:39:02|0.7861
12:39:03|0.78664
12:39:04|0.7868
12:39:04|0.7868
12:39:06|0.78666
12:39:07|0.78609
12:39:08|0.78609
12:39:09|0.7861
12:39:10|0.7861
12:39:12|0.78617
12:39:12|0.78617
12:39:13|0.786
12:39:14|0.78629
12:39:15|0.78599
12:39:16|0.78587
12:39:17|0.7862
12:39:18|0.78584
12:39:20|0.7856
12:39:20|0.78572
12:39:21|0.78589
12:39:22|0.78589
12:39:23|0.78583
12:39:25|0.78583
12:39:25|0.78604
12:39:26|0.78604
12:39:27|0.78604
12:39:28|0.78599
12:39:30|0.78599
12:39:31|0.78577
12:39:32|0.78577
12:39:32|0.78596
12:39:34|0.78596
12:39:34|0.78596
12:39:35|0.78596
12:39:36|0.78584
12:39:37|0.78554
12:39:38|0.7856
12:39:39|0.78556
12:39:40|0.78573
12:39:42|0.7857
12:39:43|0.7857
12:39:44|0.78573
12:39:45|0.78573
12:39:46|0.78573
12:39:47|0.78573
12:39:48|0.78573
12:39:49|0.78548
12:39:50|0.78524
12:39:51|0.78537
12:39:52|0.78545
12:39:54|0.78506
12:39:55|0.785
12:39:57|0.78499
12:39:58|0.78499
12:39:59|0.78529
12:40:00|0.78531
12:40:01|0.78549
12:40:02|0.78549
12:40:03|0.78552
12:40:03|0.78552
12:40:05|0.78518
12:40:06|0.78518
12:40:07|0.78549
12:40:09|0.7853
12:40:09|0.7853
12:40:10|0.78529
12:40:11|0.78529
12:40:13|0.78503
12:40:14|0.78503
12:40:15|0.78494
12:40:16|0.78494
12:40:17|0.78494
12:40:18|0.78523
12:40:19|0.78523
12:40:20|0.78535
12:40:21|0.78543
12:40:22|0.78559
12:40:22|0.78559
12:40:24|0.78536
12:40:24|0.78536
12:40:26|0.78588
12:40:27|0.78605
12:40:28|0.78618
12:40:29|0.78618
12:40:29|0.78618
12:40:31|0.78618
12:40:31|0.78618
12:40:33|0.78611
12:40:33|0.78611
12:40:35|0.78593
12:40:35|0.78611
12:40:37|0.78599
12:40:38|0.7861
12:40:39|0.78636
12:40:39|0.78636
12:40:41|0.786
12:40:42|0.78682
12:40:43|0.78691
12:40:44|0.78691
12:40:44|0.78691
12:40:45|0.78691
12:40:47|0.78711
12:40:47|0.78732
12:40:48|0.78741
12:40:49|0.78741
12:40:50|0.78747
12:40:51|0.78747
12:40:52|0.78747
12:40:54|0.78755
12:40:56|0.78727
12:40:57|0.78716
12:40:59|0.78715
12:41:00|0.78716
12:41:01|0.78768
12:41:02|0.78755
12:41:02|0.78755
12:41:03|0.78755
12:41:04|0.78681
12:41:06|0.78681
12:41:06|0.78694
12:41:07|0.78715
12:41:08|0.78687
12:41:09|0.78687
12:41:10|0.78705
12:41:11|0.78694
12:41:13|0.78672
12:41:13|0.78685
12:41:14|0.78668
12:41:15|0.78668
12:41:16|0.78692
12:41:17|0.78692
12:41:19|0.78661
12:41:19|0.78677
12:41:20|0.78678
12:41:22|0.78689
12:41:22|0.78689
12:41:24|0.78724
12:41:25|0.78695
12:41:26|0.78688
12:41:27|0.78688
12:41:28|0.78682
12:41:29|0.78696
12:41:30|0.78696
12:41:31|0.78696
12:41:32|0.78696
12:41:33|0.78696
12:41:34|0.78696
12:41:35|0.78654
12:41:36|0.78654
12:41:37|0.78679
12:41:38|0.78683
12:41:39|0.78683
12:41:40|0.78689
12:41:41|0.78706
12:41:42|0.78698
12:41:43|0.78698
12:41:44|0.78698
12:41:45|0.7867
12:41:46|0.7867
12:41:47|0.7867
12:41:48|0.7867
12:41:49|0.78682
12:41:50|0.78682
12:41:51|0.78682
12:41:52|0.78682
12:41:53|0.78711
12:41:55|0.78808
12:41:56|0.78828
12:41:56|0.78864
12:41:58|0.78843
12:41:58|0.78821
12:42:00|0.7882
12:42:01|0.7882
12:42:02|0.78801
12:42:03|0.78835
12:42:04|0.78835
12:42:05|0.78835
12:42:06|0.78811
12:42:07|0.7883
12:42:08|0.78807
12:42:09|0.78791
12:42:10|0.7879
12:42:11|0.7879
12:42:12|0.7879
12:42:13|0.78799
12:42:14|0.78799
12:42:15|0.7879
12:42:17|0.78775
12:42:17|0.78775
12:42:18|0.78775
12:42:19|0.78761
12:42:20|0.78763
12:42:21|0.78754
12:42:23|0.78783
12:42:23|0.78862
12:42:24|0.78851
12:42:25|0.78927
12:42:26|0.78947
12:42:27|0.78946
12:42:28|0.78907
12:42:29|0.78907
12:42:30|0.78876
12:42:31|0.78925
12:42:32|0.78925
12:42:33|0.78946
12:42:34|0.78961
12:42:35|0.78968
12:42:36|0.78952
12:42:37|0.78952
12:42:38|0.78952
12:42:39|0.78959
12:42:40|0.78897
12:42:41|0.78922
12:42:42|0.78922
12:42:43|0.78922
12:42:44|0.78922
12:42:45|0.78922
12:42:46|0.78922
12:42:47|0.78933
12:42:48|0.78933
12:42:49|0.78933
12:42:50|0.78917
12:42:51|0.78945
12:42:52|0.78924
12:42:54|0.78925
12:42:56|0.78925
12:42:56|0.78985
12:42:57|0.78985
12:42:59|0.78985
12:43:00|0.78985
12:43:01|0.78988
12:43:02|0.78971
12:43:03|0.78975
12:43:03|0.78976
12:43:04|0.78917
12:43:06|0.78917
12:43:07|0.78957
12:43:08|0.78938
12:43:09|0.78988
12:43:09|0.78957
12:43:11|0.78925
12:43:12|0.78915
12:43:13|0.789
12:43:14|0.78905
12:43:15|0.78905
12:43:16|0.78943
12:43:17|0.78943
12:43:18|0.78943
12:43:19|0.78943
12:43:20|0.78943
12:43:21|0.789
12:43:22|0.78901
12:43:23|0.78901
12:43:23|0.78896
12:43:25|0.78854
12:43:26|0.7887
12:43:27|0.7887
12:43:27|0.78882
12:43:29|0.78916
12:43:29|0.78916
12:43:31|0.78924
12:43:32|0.78937
12:43:33|0.78922
12:43:33|0.78922
12:43:35|0.78922
12:43:35|0.78922
12:43:37|0.78927
12:43:38|0.78914
12:43:39|0.78901
12:43:39|0.78912
12:43:41|0.78912
12:43:41|0.78926
12:43:43|0.78911
12:43:44|0.78911
12:43:45|0.78911
12:43:45|0.78911
12:43:47|0.78911
12:43:48|0.78942
12:43:49|0.78872
12:43:49|0.78878
12:43:50|0.78902
12:43:51|0.78902
12:43:52|0.78902
12:43:54|0.78925
12:43:56|0.78925
12:43:57|0.78925
12:43:58|0.78925
12:43:59|0.78928
12:44:00|0.78929
12:44:01|0.7893
12:44:02|0.78955
12:44:03|0.78955
12:44:04|0.78944
12:44:06|0.78911
12:44:06|0.78915
12:44:07|0.78952
12:44:09|0.78952
12:44:09|0.78952
12:44:10|0.78952
12:44:11|0.78952
12:44:13|0.78952
12:44:13|0.78959
12:44:14|0.78958
12:44:15|0.78958
12:44:17|0.78958
12:44:17|0.78959
12:44:18|0.78964
12:44:20|0.7895
12:44:20|0.78911
12:44:21|0.78911
12:44:22|0.78925
12:44:23|0.78925
12:44:24|0.78925
12:44:25|0.78925
12:44:26|0.78927
12:44:27|0.78927
12:44:28|0.78927
12:44:30|0.78927
12:44:30|0.78911
12:44:31|0.78911
12:44:33|0.78973
12:44:33|0.78976
12:44:34|0.78976
12:44:35|0.78987
12:44:36|0.79045
12:44:37|0.79004
12:44:38|0.79004
12:44:39|0.79032
12:44:41|0.79032
12:44:42|0.79011
12:44:42|0.79011
12:44:43|0.78986
12:44:44|0.79021
12:44:45|0.78989
12:44:46|0.78989
12:44:48|0.7902
12:44:48|0.79024
12:44:49|0.79039
12:44:50|0.79071
12:44:51|0.79169
12:44:52|0.79184
12:44:53|0.79169
12:44:54|0.7919
12:44:56|0.79193
12:44:58|0.7919
12:44:59|0.7919
12:44:59|0.7917
12:45:01|0.79172
12:45:02|0.79203
12:45:03|0.79203
12:45:04|0.79193
12:45:06|0.79199
12:45:06|0.79187
12:45:07|0.79199
12:45:08|0.79227
12:45:10|0.79253
12:45:10|0.79229
12:45:11|0.79177
12:45:12|0.79182
12:45:13|0.7915
12:45:15|0.79203
12:45:16|0.79203
12:45:17|0.79212
12:45:18|0.79211
12:45:19|0.79212
12:45:20|0.79201
12:45:21|0.7921
12:45:22|0.79191
12:45:23|0.79192
12:45:24|0.79216
12:45:25|0.79234
12:45:26|0.7924
12:45:27|0.7924
12:45:28|0.79245
12:45:29|0.79253
12:45:30|0.79318
12:45:31|0.7935
12:45:32|0.79355
12:45:33|0.7931
12:45:34|0.79233
12:45:35|0.79233
12:45:36|0.79218
12:45:37|0.79217
12:45:38|0.79289
12:45:39|0.79239
12:45:40|0.79278
12:45:41|0.79332
12:45:42|0.79332
12:45:43|0.79299
12:45:44|0.79332
12:45:45|0.79325
12:45:46|0.79329
12:45:47|0.79332
12:45:48|0.79282
12:45:49|0.79283
12:45:50|0.79296
12:45:51|0.79296
12:45:52|0.79296
12:45:53|0.79296
12:45:54|0.79291
12:45:55|0.79285
12:45:57|0.79295
12:45:58|0.79332
12:45:59|0.79332
12:46:01|0.79332
12:46:01|0.79363
12:46:02|0.7937
12:46:04|0.7937
12:46:04|0.7937
12:46:05|0.79401
12:46:06|0.79489
12:46:08|0.79568
12:46:09|0.79589
12:46:10|0.79559
12:46:11|0.7957
12:46:12|0.79585
12:46:13|0.79594
12:46:13|0.79619
12:46:15|0.79623
12:46:16|0.79591
12:46:17|0.7952
12:46:17|0.79462
12:46:19|0.79445
12:46:20|0.79419
12:46:21|0.79458
12:46:21|0.79452
12:46:22|0.79454
12:46:23|0.7947
12:46:25|0.7947
12:46:26|0.79471
12:46:27|0.79448
12:46:27|0.79378
12:46:29|0.79332
12:46:30|0.79336
12:46:32|0.79326
12:46:32|0.79362
12:46:33|0.79411
12:46:34|0.79411
12:46:35|0.79406
12:46:36|0.79379
12:46:37|0.79401
12:46:38|0.79399
12:46:39|0.7941
12:46:40|0.79461
12:46:41|0.79403
12:46:42|0.79403
12:46:43|0.79376
12:46:44|0.79351
12:46:45|0.79351
12:46:46|0.79347
12:46:47|0.79293
12:46:48|0.79375
12:46:49|0.79294
12:46:50|0.79312
12:46:51|0.79312
12:46:52|0.79336
12:46:53|0.79334
12:46:54|0.79337
12:46:55|0.79368
12:46:57|0.79341
12:46:58|0.79271
12:47:00|0.79313
12:47:01|0.7933
12:47:03|0.79319
12:47:04|0.79295
12:47:04|0.79259
12:47:05|0.79243
12:47:06|0.79219
12:47:07|0.79192
12:47:09|0.79228
12:47:10|0.79202
12:47:10|0.79202
12:47:11|0.79217
12:47:13|0.79177
12:47:14|0.7914
12:47:15|0.79176
12:47:16|0.79167
12:47:17|0.79211
12:47:18|0.79214
12:47:19|0.79214
12:47:20|0.79214
12:47:21|0.7924
12:47:22|0.7924
12:47:23|0.79231
12:47:24|0.79231
12:47:25|0.7923
12:47:26|0.7923
12:47:27|0.7923
12:47:28|0.792
12:47:29|0.79173
12:47:30|0.79173
12:47:31|0.7915
12:47:32|0.79185
12:47:33|0.79185
12:47:34|0.79212
12:47:35|0.79179
12:47:36|0.79103
12:47:37|0.79148
12:47:38|0.79183
12:47:39|0.79183
12:47:40|0.79211
12:47:41|0.79181
12:47:42|0.79183
12:47:43|0.79167
12:47:44|0.79167
12:47:45|0.79183
12:47:46|0.79182
12:47:47|0.79182
12:47:48|0.79182
12:47:49|0.79154
12:47:50|0.79154
12:47:51|0.79199
12:47:52|0.79161
12:47:53|0.792
12:47:54|0.792
12:47:55|0.792
12:47:56|0.79198
12:47:58|0.79234
12:47:59|0.79189
12:48:00|0.79189
12:48:01|0.79189
12:48:03|0.7924
12:48:03|0.79268
12:48:04|0.79286
12:48:05|0.79315
12:48:06|0.79366
12:48:07|0.79388
12:48:08|0.79437
12:48:09|0.79437
12:48:10|0.79428
12:48:11|0.79418
12:48:12|0.79418
12:48:13|0.79364
12:48:14|0.79364
12:48:15|0.79381
12:48:16|0.79381
12:48:17|0.79381
12:48:18|0.79342
12:48:19|0.79342
12:48:20|0.79334
12:48:21|0.79335
12:48:22|0.79303
12:48:23|0.79283
12:48:24|0.79277
12:48:25|0.79251
12:48:26|0.79238
12:48:27|0.79238
12:48:29|0.79238
12:48:29|0.79219
12:48:30|0.79314
12:48:31|0.79248
12:48:32|0.79248
12:48:33|0.79248
12:48:34|0.79248
12:48:35|0.79246
12:48:36|0.79234
12:48:37|0.79245
12:48:38|0.79245
12:48:39|0.79256
12:48:40|0.79332
12:48:41|0.79305
12:48:42|0.79328
12:48:43|0.79328
12:48:44|0.79328
12:48:45|0.79328
12:48:46|0.79315
12:48:47|0.79289
12:48:48|0.79275
12:48:49|0.7927
12:48:50|0.79236
12:48:51|0.79236
12:48:52|0.79238
12:48:53|0.7926
12:48:54|0.7926
12:48:55|0.79221
12:48:56|0.79221
12:48:57|0.79227
12:48:59|0.79231
12:48:59|0.79246
12:49:01|0.79246
12:49:03|0.7927
12:49:03|0.79288
12:49:04|0.79275
12:49:05|0.79275
12:49:06|0.79282
12:49:07|0.79282
12:49:08|0.79303
12:49:09|0.79272
12:49:10|0.79273
12:49:11|0.79296
12:49:12|0.79329
12:49:13|0.7937
12:49:14|0.79382
12:49:15|0.79401
12:49:16|0.7938
12:49:17|0.7936
12:49:18|0.79363
12:49:20|0.79344
12:49:21|0.79344
12:49:21|0.79387
12:49:22|0.79408
12:49:23|0.79407
12:49:24|0.79329
12:49:26|0.7932
12:49:27|0.7932
12:49:28|0.79313
12:49:29|0.79312
12:49:30|0.79312
12:49:31|0.79287
12:49:32|0.79287
12:49:33|0.79287
12:49:34|0.79287
12:49:35|0.79286
12:49:36|0.79262
12:49:36|0.79262
12:49:38|0.79251
12:49:38|0.79239
12:49:40|0.79215
12:49:41|0.79251
12:49:41|0.79225
12:49:43|0.79293
12:49:44|0.79271
12:49:45|0.7926
12:49:46|0.79233
12:49:47|0.79233
12:49:47|0.79234
12:49:49|0.79228
12:49:51|0.79211
12:49:51|0.79233
12:49:52|0.79253
12:49:53|0.79231
12:49:54|0.79234
12:49:55|0.79234
12:49:56|0.79221
12:49:58|0.79233
12:49:59|0.79234
12:50:00|0.79234
12:50:01|0.79264
12:50:02|0.79264
12:50:03|0.79226
12:50:04|0.79187
12:50:06|0.79187
12:50:06|0.79187
12:50:07|0.79231
12:50:08|0.79231
12:50:10|0.79231
12:50:11|0.79221
12:50:12|0.79221
12:50:14|0.79173
12:50:14|0.79197
12:50:15|0.79197
12:50:17|0.79188
12:50:17|0.79181
12:50:18|0.79181
12:50:19|0.7918
12:50:20|0.7918
12:50:21|0.79161
12:50:22|0.79175
12:50:24|0.79196
12:50:24|0.79196
12:50:25|0.79173
12:50:27|0.79173
12:50:27|0.79173
12:50:28|0.79173
12:50:29|0.79173
12:50:31|0.79148
12:50:31|0.79148
12:50:32|0.79145
12:50:33|0.79145
12:50:35|0.79148
12:50:35|0.79115
12:50:36|0.7911
12:50:37|0.79109
12:50:38|0.79128
12:50:40|0.79132
12:50:41|0.79132
12:50:41|0.79132
12:50:42|0.79103
12:50:43|0.79065
12:50:44|0.79054
12:50:45|0.79052
12:50:46|0.79023
12:50:47|0.79023
12:50:48|0.78991
12:50:49|0.79
12:50:50|0.79045
12:50:51|0.79045
12:50:52|0.79045
12:50:53|0.79045
12:50:54|0.79045
12:50:55|0.79023
12:50:56|0.79023
12:50:57|0.79029
12:50:59|0.79029
12:51:01|0.79029
12:51:01|0.79015
12:51:02|0.79045
12:51:03|0.79035
12:51:05|0.7906
12:51:06|0.7906
12:51:07|0.79057
12:51:08|0.79057
12:51:09|0.79057
12:51:10|0.79057
12:51:11|0.79057
12:51:12|0.78991
12:51:13|0.78982
12:51:14|0.78982
12:51:15|0.78982
12:51:16|0.78966
12:51:17|0.78966
12:51:18|0.79008
12:51:19|0.79008
12:51:19|0.78983
12:51:21|0.79
12:51:22|0.79
12:51:23|0.79003
12:51:24|0.7898
12:51:25|0.78984
12:51:26|0.78984
12:51:27|0.78984
12:51:28|0.78995
12:51:29|0.78968
12:51:30|0.78968
12:51:31|0.78968
12:51:31|0.78984
12:51:33|0.78965
12:51:34|0.7896
12:51:35|0.79
12:51:36|0.79006
12:51:37|0.79006
12:51:38|0.79072
12:51:39|0.79072
12:51:40|0.79003
12:51:41|0.79003
12:51:42|0.78996
12:51:43|0.7902
12:51:44|0.7902
12:51:45|0.78973
12:51:46|0.78968
12:51:47|0.78968
12:51:48|0.78968
12:51:49|0.78968
12:51:50|0.78954
12:51:51|0.78953
12:51:52|0.78951
12:51:53|0.78936
12:51:54|0.78927
12:51:55|0.78926
12:51:56|0.78927
12:51:57|0.78927
12:51:58|0.78935
12:51:59|0.78923
12:52:01|0.78905
12:52:02|0.78895
12:52:02|0.78922
12:52:04|0.78922
12:52:05|0.78898
12:52:06|0.78898
12:52:07|0.78917
12:52:08|0.78902
12:52:09|0.78902
12:52:09|0.78933
12:52:11|0.7894
12:52:12|0.7894
12:52:13|0.78898
12:52:14|0.78887
12:52:15|0.78887
12:52:16|0.78872
12:52:17|0.78877
12:52:18|0.78862
12:52:19|0.78862
12:52:20|0.78842
12:52:21|0.78835
12:52:22|0.78842
12:52:23|0.78835
12:52:24|0.78835
12:52:25|0.78835
12:52:26|0.78889
12:52:28|0.78889
12:52:29|0.78889
12:52:29|0.78889
12:52:31|0.78889
12:52:32|0.78907
12:52:33|0.78931
12:52:34|0.78931
12:52:35|0.78888
12:52:36|0.78888
12:52:37|0.789
12:52:38|0.78858
12:52:39|0.78858
12:52:40|0.78858
12:52:41|0.78888
12:52:42|0.78932
12:52:43|0.78983
12:52:44|0.78991
12:52:45|0.79
12:52:46|0.79008
12:52:47|0.79008
12:52:48|0.79008
12:52:49|0.78996
12:52:50|0.78985
12:52:51|0.78985
12:52:52|0.78995
12:52:53|0.78995
12:52:54|0.78995
12:52:55|0.78995
12:52:56|0.79004
12:52:57|0.79004
12:52:58|0.79004
12:52:59|0.79021
12:53:00|0.7903
12:53:02|0.79056
12:53:03|0.79084
12:53:04|0.79078
12:53:04|0.79061
12:53:06|0.79061
12:53:07|0.79061
12:53:08|0.79061
12:53:10|0.79031
12:53:11|0.79031
12:53:12|0.79031
12:53:12|0.79031
12:53:14|0.79002
12:53:14|0.79007
12:53:16|0.79007
12:53:16|0.79007
12:53:17|0.79007
12:53:19|0.79007
12:53:19|0.79007
12:53:20|0.79049
12:53:21|0.79068
12:53:23|0.79068
12:53:23|0.79068
12:53:25|0.79066
12:53:25|0.79066
12:53:26|0.7905
12:53:27|0.7905
12:53:29|0.79049
12:53:29|0.79049
12:53:31|0.79049
12:53:32|0.79049
12:53:32|0.79049
12:53:33|0.79049
12:53:34|0.79049
12:53:35|0.79049
12:53:36|0.79068
12:53:37|0.79071
12:53:38|0.79071
12:53:40|0.79073
12:53:40|0.7907
12:53:41|0.7907
12:53:43|0.7907
12:53:43|0.7907
12:53:44|0.79049
12:53:46|0.79042
12:53:47|0.79042
12:53:47|0.79034
12:53:49|0.79034
12:53:49|0.79034
12:53:51|0.79034
12:53:52|0.79008
12:53:53|0.79008
12:53:54|0.78959
12:53:55|0.78944
12:53:56|0.78959
12:53:57|0.78944
12:53:58|0.78944
12:53:59|0.78896
12:54:01|0.78908
12:54:02|0.78909
12:54:03|0.78917
12:54:04|0.78917
12:54:05|0.78917
12:54:06|0.78958
12:54:07|0.78958
12:54:08|0.78958
12:54:09|0.7898
12:54:10|0.78953
12:54:12|0.78953
12:54:12|0.78986
12:54:14|0.78986
12:54:14|0.78986
12:54:15|0.78985
12:54:16|0.78966
12:54:17|0.78982
12:54:18|0.78981
12:54:19|0.78939
12:54:20|0.78917
12:54:21|0.7891
12:54:22|0.78901
12:54:24|0.78901
12:54:24|0.78896
12:54:26|0.78896
12:54:27|0.78896
12:54:28|0.78896
12:54:28|0.78896
12:54:29|0.78896
12:54:30|0.78896
12:54:31|0.78942
12:54:33|0.78997
12:54:33|0.78997
12:54:34|0.78997
12:54:36|0.78959
12:54:37|0.78959
12:54:38|0.78959
12:54:39|0.78959
12:54:40|0.79028
12:54:41|0.79028
12:54:42|0.79038
12:54:43|0.79038
12:54:44|0.79018
12:54:45|0.78997
12:54:46|0.78993
12:54:47|0.78993
12:54:48|0.78978
12:54:49|0.78978
12:54:50|0.78978
12:54:51|0.78977
12:54:52|0.78977
12:54:53|0.78944
12:54:54|0.78944
12:54:55|0.78944
12:54:56|0.78944
12:54:57|0.78944
12:54:58|0.78944
12:54:59|0.78944
12:55:00|0.78944
12:55:02|0.78914
12:55:02|0.78914
12:55:04|0.78914
12:55:05|0.789
12:55:06|0.789
12:55:08|0.78919
12:55:08|0.78919
12:55:09|0.78919
12:55:10|0.78939
12:55:11|0.7894
12:55:12|0.7894
12:55:13|0.7894
12:55:15|0.78899
12:55:16|0.78899
12:55:17|0.7892
12:55:17|0.78923
12:55:19|0.78923
12:55:19|0.78914
12:55:21|0.78916
12:55:22|0.78916
12:55:23|0.78916
12:55:24|0.78916
12:55:25|0.78916
12:55:25|0.78916
12:55:27|0.78916
12:55:28|0.78946
12:55:28|0.78946
12:55:30|0.78927
12:55:30|0.78927
12:55:32|0.78927
12:55:33|0.78917
12:55:33|0.78916
12:55:35|0.78916
12:55:36|0.78916
12:55:37|0.78916
12:55:38|0.78922
12:55:39|0.78898
12:55:40|0.78898
12:55:41|0.78896
12:55:42|0.78896
12:55:43|0.7888
12:55:44|0.78858
12:55:45|0.78845
12:55:46|0.78845
12:55:47|0.78831
12:55:48|0.78831
12:55:49|0.78832
12:55:50|0.78801
12:55:51|0.78823
12:55:52|0.7883
12:55:53|0.78831
12:55:54|0.78831
12:55:55|0.78843
12:55:56|0.78843
12:55:57|0.78846
12:55:58|0.78846
12:55:59|0.78846
12:56:01|0.78911
12:56:02|0.78911
12:56:03|0.78929
12:56:04|0.7893
12:56:05|0.7893
12:56:06|0.789
12:56:07|0.789
12:56:08|0.7893
12:56:09|0.78942
12:56:10|0.78942
12:56:11|0.7897
12:56:13|0.79059
12:56:13|0.79059
12:56:15|0.79099
12:56:15|0.79099
12:56:16|0.79121
12:56:18|0.79058
12:56:18|0.79074
12:56:19|0.79047
12:56:21|0.79047
12:56:22|0.79021
12:56:23|0.78989
12:56:23|0.78989
12:56:25|0.78989
12:56:26|0.78989
12:56:27|0.78974
12:56:28|0.78948
12:56:29|0.78947
12:56:30|0.78992
12:56:31|0.78992
12:56:32|0.78993
12:56:33|0.78979
12:56:34|0.78979
12:56:35|0.79004
12:56:36|0.79004
12:56:37|0.78982
12:56:38|0.78953
12:56:39|0.78953
12:56:40|0.78953
12:56:41|0.78953
12:56:42|0.78941
12:56:43|0.78941
12:56:44|0.78941
12:56:45|0.78907
12:56:46|0.78907
12:56:47|0.78915
12:56:48|0.78956
12:56:49|0.78957
12:56:50|0.78957
12:56:51|0.78957
12:56:52|0.78957
12:56:53|0.78957
12:56:54|0.78935
12:56:55|0.78935
12:56:56|0.78957
12:56:57|0.78957
12:56:58|0.78957
12:56:59|0.78957
12:57:00|0.78957
12:57:02|0.78957
12:57:03|0.78957
12:57:04|0.78929
12:57:05|0.78877
12:57:07|0.78877
12:57:07|0.78876
12:57:09|0.78865
12:57:11|0.78815
12:57:11|0.78788
12:57:12|0.78704
12:57:13|0.78694
12:57:14|0.78704
12:57:15|0.78711
12:57:16|0.78786
12:57:17|0.78813
12:57:18|0.78797
12:57:19|0.7879
12:57:20|0.78777
12:57:21|0.78777
12:57:22|0.78777
12:57:23|0.78737
12:57:24|0.78782
12:57:25|0.78782
12:57:26|0.78782
12:57:27|0.78782
12:57:28|0.78782
12:57:29|0.78748
12:57:30|0.78746
12:57:31|0.78746
12:57:32|0.78747
12:57:33|0.78756
12:57:34|0.78789
12:57:35|0.78783
12:57:36|0.78842
12:57:37|0.78865
12:57:38|0.78828
12:57:39|0.78781
12:57:40|0.78777
12:57:41|0.78778
12:57:42|0.78778
12:57:43|0.78778
12:57:44|0.78778
12:57:45|0.7883
12:57:46|0.78841
12:57:47|0.7888
12:57:48|0.78838
12:57:49|0.78855
12:57:50|0.78851
12:57:51|0.78837
12:57:52|0.7882
12:57:53|0.78828
12:57:54|0.78818
12:57:55|0.78824
12:57:56|0.78824
12:57:57|0.78829
12:57:58|0.78829
12:57:59|0.78851
12:58:01|0.78851
12:58:03|0.78851
12:58:03|0.7885
12:58:04|0.7885
12:58:05|0.78814
12:58:06|0.78851
12:58:07|0.78872
12:58:08|0.78872
12:58:09|0.78872
12:58:10|0.78872
12:58:11|0.78841
12:58:12|0.78837
12:58:13|0.78837
12:58:15|0.78855
12:58:15|0.78855
12:58:17|0.78855
12:58:18|0.78855
12:58:19|0.78869
12:58:20|0.78869
12:58:21|0.78881
12:58:22|0.78932
12:58:23|0.78932
12:58:24|0.78932
12:58:26|0.78936
12:58:26|0.78936
12:58:27|0.7894
12:58:28|0.7894
12:58:29|0.7894
12:58:31|0.7894
12:58:32|0.78936
12:58:33|0.78936
12:58:34|0.78949
12:58:35|0.78977
12:58:36|0.78977
12:58:36|0.78977
12:58:37|0.78977
12:58:38|0.78954
12:58:39|0.78951
12:58:40|0.78937
12:58:41|0.78937
12:58:42|0.78937
12:58:43|0.78937
12:58:44|0.78938
12:58:45|0.7895
12:58:46|0.78948
12:58:47|0.78937
12:58:48|0.78937
12:58:49|0.78937
12:58:50|0.78942
12:58:51|0.78942
12:58:52|0.78943
12:58:53|0.78943
12:58:54|0.78883
12:58:56|0.78887
12:58:56|0.78898
12:58:57|0.78915
12:58:58|0.78937
12:58:59|0.78937
12:59:00|0.78937
12:59:01|0.78949
12:59:03|0.78949
12:59:04|0.78949
12:59:05|0.78949
12:59:07|0.78861
12:59:07|0.78866
12:59:09|0.78866
12:59:10|0.7895
12:59:10|0.7895
12:59:12|0.78942
12:59:13|0.78942
12:59:14|0.78942
12:59:15|0.78942
12:59:16|0.78942
12:59:17|0.78942
12:59:18|0.78942
12:59:19|0.78934
12:59:20|0.78933
12:59:21|0.78933
12:59:22|0.78945
12:59:23|0.78945
12:59:24|0.78945
12:59:25|0.78945
12:59:26|0.78945
12:59:27|0.78934
12:59:28|0.78934
12:59:29|0.78935
12:59:30|0.78935
12:59:31|0.78954
12:59:32|0.78954
12:59:33|0.78954
12:59:34|0.78954
12:59:35|0.78934
12:59:36|0.78934
12:59:37|0.78934
12:59:38|0.78934
12:59:39|0.78934
12:59:40|0.78934
12:59:41|0.78934
12:59:42|0.78923
12:59:43|0.78923
12:59:44|0.78923
12:59:45|0.78895
12:59:46|0.78895
12:59:47|0.78895
12:59:48|0.78957
12:59:49|0.78949
12:59:50|0.78965
12:59:51|0.79017
12:59:53|0.78986
12:59:53|0.79003
12:59:54|0.79017
12:59:55|0.79036
12:59:57|0.79059
12:59:57|0.7904
12:59:58|0.7904
12:59:59|0.79046
13:00:01|0.79055
13:00:01|0.7906
13:00:03|0.79044
13:00:04|0.79044
13:00:05|0.79044
13:00:06|0.79021
13:00:07|0.78995
13:00:08|0.7901
13:00:09|0.7901
13:00:10|0.79019
13:00:11|0.79035
13:00:12|0.79066
13:00:13|0.79078
13:00:14|0.79085
13:00:15|0.79076
13:00:17|0.79087
13:00:18|0.78989
13:00:19|0.79009
13:00:20|0.79036
13:00:21|0.79023
13:00:22|0.79023
13:00:23|0.79005
13:00:24|0.79034
13:00:25|0.79038
13:00:26|0.79003
13:00:27|0.79071
13:00:28|0.79058
13:00:29|0.79063
13:00:30|0.79078
13:00:31|0.79068
13:00:32|0.79087
13:00:33|0.79095
13:00:34|0.7908
13:00:35|0.79082
13:00:36|0.7909
13:00:37|0.79095
13:00:38|0.7909
13:00:39|0.79067
13:00:40|0.7905
13:00:41|0.79052
13:00:42|0.79063
13:00:43|0.79063
13:00:44|0.79096
13:00:45|0.79118
13:00:46|0.79127
13:00:47|0.79127
13:00:48|0.79121
13:00:49|0.79116
13:00:50|0.79115
13:00:51|0.79114
13:00:52|0.79137
13:00:53|0.79122
13:00:54|0.7911
13:00:55|0.79089
13:00:56|0.79037
13:00:57|0.7905
13:00:58|0.79051
13:00:59|0.79055
13:01:00|0.7906
13:01:01|0.79057
13:01:03|0.79084
13:01:03|0.79065
13:01:05|0.79093
13:01:06|0.79083
13:01:07|0.79054
13:01:08|0.79054
13:01:09|0.79037
13:01:10|0.79037
13:01:11|0.79053
13:01:12|0.79053
13:01:13|0.79067
13:01:14|0.79052
13:01:15|0.79053
13:01:16|0.79053
13:01:17|0.79053
13:01:18|0.79053
13:01:19|0.79094
13:01:20|0.79093
13:01:21|0.79116
13:01:22|0.79098
13:01:23|0.79119
13:01:24|0.79126
13:01:25|0.79126
13:01:26|0.79126
13:01:27|0.79153
13:01:28|0.79141
13:01:29|0.79162
13:01:30|0.79169
13:01:31|0.79177
13:01:32|0.79184
13:01:33|0.79177
13:01:34|0.7918
13:01:35|0.7918
13:01:36|0.79239
13:01:37|0.79248
13:01:38|0.79264
13:01:39|0.79254
13:01:40|0.79255
13:01:41|0.79277
13:01:42|0.79292
13:01:43|0.79292
13:01:44|0.79434
13:01:45|0.79438
13:01:46|0.79348
13:01:47|0.79359
13:01:48|0.79323
13:01:49|0.79323
13:01:50|0.79323
13:01:51|0.7926
13:01:52|0.7926
13:01:53|0.79267
13:01:54|0.7926
13:01:56|0.79255
13:01:56|0.79241
13:01:57|0.79223
13:01:58|0.79223
13:01:59|0.79223
13:02:00|0.79234
13:02:01|0.79252
13:02:03|0.7929
13:02:04|0.7929
13:02:05|0.7929
13:02:07|0.7925
13:02:08|0.7925
13:02:09|0.79246
13:02:10|0.79226
13:02:11|0.79226
13:02:12|0.79226
13:02:13|0.79225
13:02:14|0.79225
13:02:15|0.79224
13:02:15|0.79224
13:02:17|0.79224
13:02:18|0.79224
13:02:19|0.79264
13:02:19|0.79252
13:02:21|0.79272
13:02:22|0.7928
13:02:23|0.7928
13:02:24|0.7928
13:02:25|0.79289
13:02:26|0.79289
13:02:27|0.79288
13:02:28|0.79288
13:02:29|0.79288
13:02:30|0.79225
13:02:31|0.79225
13:02:32|0.79225
13:02:33|0.79259
13:02:34|0.79262
13:02:35|0.79262
13:02:36|0.79254
13:02:37|0.7925
13:02:38|0.79249
13:02:39|0.79234
13:02:40|0.79234
13:02:41|0.79259
13:02:42|0.7924
13:02:43|0.7924
13:02:44|0.79253
13:02:45|0.79235
13:02:46|0.79235
13:02:47|0.79253
13:02:48|0.79263
13:02:49|0.79282
13:02:50|0.79274
13:02:51|0.79267
13:02:52|0.79267
13:02:53|0.79272
13:02:54|0.79282
13:02:55|0.79261
13:02:56|0.79259
13:02:57|0.79289
13:02:58|0.79298
13:02:59|0.79298
13:03:00|0.79298
13:03:01|0.79286
13:03:02|0.79299
13:03:04|0.79332
13:03:05|0.79341
13:03:07|0.79341
13:03:08|0.79303
13:03:09|0.79303
13:03:10|0.79306
13:03:12|0.79332
13:03:12|0.79332
13:03:13|0.79332
13:03:14|0.79332
13:03:15|0.79347
13:03:17|0.79357
13:03:17|0.79357
13:03:19|0.79416
13:03:21|0.79385
13:03:22|0.79385
13:03:24|0.79397
13:03:24|0.79365
13:03:25|0.79421
13:03:26|0.79408
13:03:27|0.79408
13:03:29|0.79398
13:03:30|0.79412
13:03:31|0.79418
13:03:31|0.79422
13:03:33|0.79423
13:03:34|0.7944
13:03:35|0.79462
13:03:37|0.79483
13:03:37|0.7945
13:03:38|0.7945
13:03:39|0.7945
13:03:40|0.79459
13:03:41|0.79471
13:03:42|0.79473
13:03:43|0.795
13:03:44|0.79485
13:03:45|0.79516
13:03:46|0.79515
13:03:47|0.79504
13:03:48|0.79496
13:03:49|0.79643
13:03:50|0.79651
13:03:51|0.79617
13:03:52|0.79653
13:03:53|0.79697
13:03:54|0.79708
13:03:55|0.79707
13:03:56|0.79738
13:03:57|0.79669
13:03:58|0.79653
13:03:59|0.79636
13:04:00|0.79646
13:04:01|0.79718
13:04:02|0.79681
13:04:04|0.79625
13:04:05|0.79645
13:04:07|0.79644
13:04:08|0.79626
13:04:09|0.79626
13:04:09|0.79618
13:04:11|0.79616
13:04:11|0.79601
13:04:12|0.79606
13:04:14|0.79593
13:04:15|0.7965
13:04:16|0.79629
13:04:17|0.7975
13:04:18|0.79799
13:04:19|0.79829
13:04:20|0.79831
13:04:21|0.79834
13:04:22|0.7981
13:04:24|0.79813
13:04:25|0.7981
13:04:26|0.79823
13:04:27|0.79825
13:04:28|0.79802
13:04:28|0.79795
13:04:29|0.79866
13:04:30|0.7984
13:04:31|0.7984
13:04:32|0.7988
13:04:34|0.79895
13:04:34|0.79893
13:04:35|0.7985
13:04:36|0.79807
13:04:38|0.79809
13:04:38|0.79832
13:04:39|0.79848
13:04:41|0.7982
13:04:42|0.79845
13:04:42|0.79839
13:04:44|0.79847
13:04:44|0.79847
13:04:45|0.79845
13:04:46|0.79867
13:04:48|0.79846
13:04:49|0.79846
13:04:49|0.79832
13:04:51|0.79832
13:04:51|0.79832
13:04:53|0.79811
13:04:53|0.79811
13:04:55|0.79849
13:04:55|0.79869
13:04:56|0.79835
13:04:58|0.79861
13:04:58|0.79881
13:04:59|0.79897
13:05:00|0.79894
13:05:01|0.79904
13:05:02|0.799
13:05:03|0.79887
13:05:04|0.79832
13:05:06|0.79861
13:05:07|0.79861
13:05:08|0.79884
13:05:09|0.79848
13:05:11|0.79899
13:05:11|0.79862
13:05:12|0.80004
13:05:15|0.80186
13:05:15|0.80157
13:05:16|0.80114
13:05:17|0.80058
13:05:18|0.80036
13:05:19|0.80001
13:05:20|0.80066
13:05:21|0.80033
13:05:22|0.80116
13:05:24|0.8016
13:05:25|0.8013
13:05:25|0.80094
13:05:26|0.80072
13:05:28|0.80061
13:05:28|0.80086
13:05:30|0.80089
13:05:31|0.80062
13:05:32|0.80059
13:05:32|0.80031
13:05:34|0.7996
13:05:35|0.79942
13:05:35|0.79978
13:05:37|0.79894
13:05:38|0.79855
13:05:39|0.79828
13:05:40|0.79791
13:05:41|0.79739
13:05:42|0.79643
13:05:43|0.7959
13:05:44|0.79534
13:05:45|0.79543
13:05:46|0.79602
13:05:47|0.79674
13:05:48|0.79674
13:05:49|0.79674
13:05:50|0.79689
13:05:51|0.79665
13:05:52|0.79627
13:05:53|0.7955
13:05:54|0.79547
13:05:55|0.7951
13:05:56|0.79513
13:05:57|0.79521
13:05:58|0.79536
13:05:59|0.79523
13:06:00|0.79572
13:06:01|0.79573
13:06:02|0.79589
13:06:03|0.79581
13:06:04|0.79513
13:06:06|0.79496
13:06:06|0.79479
13:06:08|0.79439
13:06:09|0.79392
13:06:09|0.79453
13:06:10|0.79461
13:06:11|0.79459
13:06:13|0.79431
13:06:13|0.79425
13:06:14|0.79426
13:06:15|0.79403
13:06:17|0.79396
13:06:17|0.7929
13:06:18|0.79364
13:06:20|0.79322
13:06:21|0.79331
13:06:21|0.79381
13:06:22|0.79407
13:06:23|0.79337
13:06:24|0.79349
13:06:25|0.79397
13:06:27|0.79422
13:06:29|0.79396
13:06:30|0.79396
13:06:30|0.794
13:06:31|0.7936
13:06:33|0.7936
13:06:33|0.79349
13:06:34|0.79388
13:06:36|0.79388
13:06:37|0.79401
13:06:38|0.79398
13:06:39|0.79436
13:06:40|0.79412
13:06:41|0.79408
13:06:42|0.7941
13:06:43|0.79429
13:06:44|0.79419
13:06:45|0.79416
13:06:46|0.79408
13:06:47|0.7939
13:06:48|0.79418
13:06:49|0.79402
13:06:50|0.7941
13:06:51|0.79429
13:06:52|0.7943
13:06:53|0.79419
13:06:54|0.7942
13:06:55|0.79399
13:06:56|0.79399
13:06:57|0.79426
13:06:58|0.79424
13:06:59|0.79414
13:07:00|0.79432
13:07:01|0.79429
13:07:02|0.7941
13:07:03|0.79426
13:07:04|0.79422
13:07:06|0.79411
13:07:07|0.79453
13:07:09|0.79453
13:07:10|0.79419
13:07:11|0.79418
13:07:11|0.79418
13:07:14|0.79418
13:07:14|0.79418
13:07:15|0.79418
13:07:16|0.79462
13:07:17|0.79462
13:07:18|0.79462
13:07:19|0.79472
13:07:20|0.79506
13:07:22|0.79506
13:07:23|0.79506
13:07:24|0.79516
13:07:25|0.79516
13:07:26|0.79516
13:07:27|0.79507
13:07:28|0.79512
13:07:29|0.79512
13:07:29|0.79491
13:07:31|0.79491
13:07:33|0.79491
13:07:33|0.79491
13:07:34|0.79491
13:07:35|0.795
13:07:36|0.79493
13:07:37|0.79493
13:07:39|0.79491
13:07:39|0.79493
13:07:41|0.79497
13:07:42|0.79497
13:07:42|0.79497
13:07:44|0.79497
13:07:44|0.79491
13:07:46|0.79492
13:07:47|0.79492
13:07:48|0.79492
13:07:49|0.79491
13:07:50|0.79492
13:07:51|0.79492
13:07:52|0.79492
13:07:53|0.79493
13:07:54|0.79493
13:07:55|0.79493
13:07:56|0.79493
13:07:57|0.7952
13:07:58|0.79554
13:07:59|0.79554
13:08:00|0.79566
13:08:01|0.79567
13:08:02|0.79542
13:08:03|0.79489
13:08:04|0.79475
13:08:06|0.79474
13:08:07|0.79487
13:08:08|0.79487
13:08:09|0.79473
13:08:10|0.79477
13:08:11|0.79525
13:08:12|0.79526
13:08:13|0.79526
13:08:14|0.79526
13:08:15|0.79555
13:08:16|0.79579
13:08:17|0.79579
13:08:18|0.79577
13:08:19|0.79576
13:08:20|0.79576
13:08:21|0.79508
13:08:22|0.795
13:08:23|0.79497
13:08:24|0.79502
13:08:25|0.79502
13:08:26|0.79523
13:08:27|0.79523
13:08:28|0.79523
13:08:29|0.79518
13:08:30|0.79518
13:08:31|0.79518
13:08:32|0.79523
13:08:33|0.79523
13:08:34|0.79523
13:08:35|0.79523
13:08:36|0.79523
13:08:37|0.79523
13:08:38|0.79523
13:08:39|0.79523
13:08:40|0.79526
13:08:41|0.7953
13:08:42|0.7953
13:08:43|0.79516
13:08:44|0.79518
13:08:45|0.79523
13:08:46|0.79524
13:08:47|0.79524
13:08:48|0.79524
13:08:49|0.79524
13:08:50|0.79524
13:08:51|0.79524
13:08:52|0.79524
13:08:53|0.79521
13:08:54|0.79547
13:08:55|0.79547
13:08:56|0.79547
13:08:57|0.79547
13:08:58|0.79534
13:08:59|0.79522
13:09:00|0.79522
13:09:01|0.79522
13:09:02|0.79522
13:09:03|0.79522
13:09:04|0.79547
13:09:05|0.79547
13:09:07|0.79547
13:09:08|0.79547
13:09:09|0.79547
13:09:10|0.79547
13:09:12|0.79547
13:09:12|0.79526
13:09:14|0.79526
13:09:14|0.79526
13:09:16|0.79526
13:09:17|0.79526
13:09:17|0.79526
13:09:19|0.79526
13:09:20|0.79526
13:09:20|0.79526
13:09:22|0.79526
13:09:23|0.79543
13:09:24|0.79543
13:09:25|0.79543
13:09:26|0.79526
13:09:27|0.79526
13:09:28|0.79523
13:09:29|0.79542
13:09:30|0.79542
13:09:31|0.79542
13:09:32|0.79542
13:09:33|0.79542
13:09:34|0.79536
13:09:35|0.79566
13:09:36|0.79553
13:09:37|0.7956
13:09:38|0.7956
13:09:39|0.79496
13:09:40|0.79492
13:09:41|0.795
13:09:42|0.795
13:09:43|0.795
13:09:44|0.79544
13:09:45|0.79556
13:09:46|0.79556
13:09:47|0.79556
13:09:48|0.79519
13:09:49|0.79519
13:09:50|0.79492
13:09:51|0.79492
13:09:52|0.79492
13:09:53|0.79492
13:09:54|0.79491
13:09:55|0.79491
13:09:56|0.79493
13:09:57|0.79493
13:09:59|0.79467
13:09:59|0.79437
13:10:00|0.79419
13:10:01|0.79402
13:10:02|0.79401
13:10:03|0.794
13:10:05|0.79466
13:10:05|0.79523
13:10:06|0.79541
13:10:08|0.79558
13:10:10|0.79574
13:10:10|0.796
13:10:11|0.79638
13:10:12|0.79676
13:10:13|0.79678
13:10:14|0.79671
13:10:15|0.7967
13:10:17|0.79671
13:10:17|0.79648
13:10:18|0.79646
13:10:19|0.7966
13:10:21|0.79646
13:10:22|0.79646
13:10:24|0.79618
13:10:24|0.7962
13:10:25|0.79629
13:10:26|0.79629
13:10:27|0.79684
13:10:28|0.79666
13:10:29|0.79592
13:10:30|0.7961
13:10:31|0.7961
13:10:32|0.79552
13:10:33|0.79545
13:10:34|0.79559
13:10:35|0.79524
13:10:36|0.79452
13:10:37|0.7946
13:10:38|0.79474
13:10:39|0.79425
13:10:40|0.79401
13:10:41|0.794
13:10:42|0.79348
13:10:43|0.79325
13:10:44|0.79222
13:10:45|0.79294
13:10:46|0.79324
13:10:47|0.79321
13:10:48|0.79321
13:10:49|0.7933
13:10:50|0.79313
13:10:51|0.79312
13:10:52|0.79312
13:10:53|0.79332
13:10:54|0.79319
13:10:55|0.79372
13:10:56|0.79358
13:10:57|0.79359
13:10:58|0.79359
13:10:59|0.79359
13:11:00|0.79353
13:11:01|0.79355
13:11:02|0.79364
13:11:03|0.79364
13:11:04|0.79364
13:11:05|0.79364
13:11:06|0.79364
13:11:08|0.79345
13:11:10|0.79341
13:11:10|0.79354
13:11:11|0.79358
13:11:12|0.79358
13:11:13|0.79329
13:11:14|0.79366
13:11:15|0.7938
13:11:17|0.79309
13:11:18|0.7931
13:11:19|0.79359
13:11:19|0.79359
13:11:20|0.79302
13:11:22|0.79302
13:11:23|0.79302
13:11:24|0.79305
13:11:25|0.79305
13:11:26|0.79315
13:11:26|0.79315
13:11:27|0.79315
13:11:29|0.79309
13:11:30|0.79331
13:11:31|0.79331
13:11:33|0.79312
13:11:33|0.79312
13:11:34|0.79312
13:11:35|0.79288
13:11:36|0.79286
13:11:37|0.79258
13:11:38|0.79248
13:11:39|0.79236
13:11:40|0.79219
13:11:41|0.79242
13:11:42|0.79242
13:11:43|0.79195
13:11:44|0.79166
13:11:45|0.79166
13:11:46|0.79166
13:11:47|0.79176
13:11:48|0.79169
13:11:49|0.79151
13:11:50|0.79159
13:11:51|0.79149
13:11:52|0.79148
13:11:53|0.79148
13:11:54|0.79174
13:11:55|0.79138
13:11:56|0.79168
13:11:57|0.79168
13:11:58|0.79168
13:11:59|0.7915
13:12:00|0.79156
13:12:01|0.79163
13:12:02|0.79157
13:12:03|0.79157
13:12:04|0.79157
13:12:05|0.79172
13:12:06|0.79111
13:12:07|0.79085
13:12:09|0.79076
13:12:10|0.79097
13:12:10|0.79065
13:12:12|0.79065
13:12:13|0.79089
13:12:13|0.79086
13:12:15|0.79095
13:12:16|0.79092
13:12:17|0.79092
13:12:17|0.79108
13:12:19|0.79077
13:12:20|0.79077
13:12:21|0.79077
13:12:22|0.79092
13:12:23|0.79093
13:12:24|0.79093
13:12:25|0.79077
13:12:26|0.79077
13:12:27|0.79056
13:12:28|0.79057
13:12:29|0.7905
13:12:30|0.7905
13:12:31|0.7905
13:12:32|0.79024
13:12:33|0.79021
13:12:34|0.79021
13:12:36|0.79033
13:12:37|0.79035
13:12:38|0.79066
13:12:39|0.79066
13:12:40|0.79066
13:12:41|0.79066
13:12:42|0.79089
13:12:44|0.79086
13:12:44|0.79091
13:12:46|0.79116
13:12:46|0.79091
13:12:48|0.79064
13:12:49|0.79064
13:12:49|0.79074
13:12:50|0.79074
13:12:51|0.79075
13:12:53|0.79075
13:12:53|0.79076
13:12:54|0.79076
13:12:56|0.79075
13:12:57|0.79075
13:12:58|0.79034
13:12:59|0.79083
13:12:59|0.79037
13:13:01|0.79037
13:13:01|0.79037
13:13:02|0.79051
13:13:03|0.79057
13:13:04|0.79045
13:13:05|0.79045
13:13:07|0.79045
13:13:07|0.79045
13:13:09|0.79027
13:13:09|0.79027
13:13:11|0.79027
13:13:12|0.79027
13:13:14|0.79112
13:13:15|0.79112
13:13:16|0.79112
13:13:16|0.79112
13:13:18|0.79112
13:13:18|0.79112
13:13:19|0.79043
13:13:20|0.79045
13:13:22|0.79052
13:13:22|0.79052
13:13:23|0.79052
13:13:24|0.79043
13:13:26|0.79035
13:13:26|0.79054
13:13:28|0.79054
13:13:29|0.79061
13:13:29|0.79061
13:13:30|0.79061
13:13:31|0.79061
13:13:32|0.79061
13:13:33|0.79008
13:13:34|0.7899
13:13:35|0.78967
13:13:36|0.78975
13:13:38|0.7897
13:13:39|0.78993
13:13:39|0.78989
13:13:40|0.78969
13:13:42|0.78969
13:13:42|0.78969
13:13:43|0.79005
13:13:44|0.78995
13:13:45|0.78975
13:13:46|0.78975
13:13:48|0.78969
13:13:48|0.78994
13:13:49|0.78994
13:13:51|0.78942
13:13:52|0.78994
13:13:52|0.7902
13:13:53|0.7902
13:13:54|0.7902
13:13:55|0.78967
13:13:57|0.78967
13:13:57|0.78967
13:13:58|0.78968
13:14:00|0.79004
13:14:01|0.7902
13:14:02|0.78998
13:14:03|0.78998
13:14:04|0.78998
13:14:05|0.78998
13:14:06|0.78998
13:14:07|0.7897
13:14:08|0.7897
13:14:09|0.78989
13:14:10|0.78994
13:14:12|0.78988
13:14:13|0.78988
13:14:14|0.78986
13:14:15|0.78986
13:14:16|0.78986
13:14:17|0.78986
13:14:18|0.78986
13:14:19|0.78982
13:14:20|0.78985
13:14:21|0.78985
13:14:22|0.78985
13:14:23|0.78985
13:14:24|0.78985
13:14:25|0.78985
13:14:27|0.78988
13:14:27|0.78988
13:14:28|0.7902
13:14:29|0.79015
13:14:30|0.7897
13:14:31|0.7897
13:14:32|0.7897
13:14:33|0.7897
13:14:34|0.7897
13:14:35|0.7897
13:14:36|0.7897
13:14:37|0.78982
13:14:38|0.78997
13:14:39|0.78997
13:14:40|0.78981
13:14:41|0.78981
13:14:42|0.78981
13:14:44|0.78982
13:14:45|0.78982
13:14:46|0.78982
13:14:47|0.78983
13:14:48|0.78983
13:14:49|0.78983
13:14:50|0.78983
13:14:51|0.78983
13:14:52|0.78982
13:14:53|0.78982
13:14:54|0.78982
13:14:55|0.78982
13:14:56|0.78982
13:14:57|0.78977
13:14:58|0.78967
13:14:59|0.78974
13:15:00|0.78974
13:15:01|0.78974
13:15:02|0.78971
13:15:03|0.78953
13:15:04|0.78954
13:15:05|0.78958
13:15:06|0.78958
13:15:07|0.78939
13:15:08|0.78947
13:15:09|0.78947
13:15:10|0.78919
13:15:11|0.78924
13:15:12|0.78913
13:15:13|0.78912
13:15:14|0.78912
13:15:15|0.78907
13:15:16|0.78908
13:15:17|0.78908
13:15:18|0.78926
13:15:19|0.78926
13:15:21|0.78916
13:15:21|0.78923
13:15:22|0.78923
13:15:23|0.78923
13:15:24|0.7891
13:15:25|0.78905
13:15:26|0.789
13:15:27|0.7889
13:15:28|0.78894
13:15:29|0.7889
13:15:30|0.7888
13:15:31|0.78864
13:15:32|0.78864
13:15:33|0.78867
13:15:34|0.78867
13:15:35|0.78838
13:15:36|0.78852
13:15:38|0.78822
13:15:39|0.78822
13:15:40|0.78796
13:15:41|0.78822
13:15:43|0.78822
13:15:43|0.78818
13:15:44|0.78802
13:15:45|0.78788
13:15:46|0.78788
13:15:47|0.78773
13:15:48|0.78775
13:15:49|0.78788
13:15:50|0.78788
13:15:51|0.78802
13:15:52|0.78802
13:15:53|0.7884
13:15:54|0.78866
13:15:55|0.78833
13:15:56|0.78819
13:15:57|0.78822
13:15:58|0.78822
13:15:59|0.78822
13:16:00|0.78792
13:16:01|0.78856
13:16:02|0.78812
13:16:03|0.78819
13:16:04|0.78819
13:16:05|0.78819
13:16:06|0.78819
13:16:07|0.78792
13:16:08|0.78792
13:16:09|0.78792
13:16:10|0.78819
13:16:12|0.78819
13:16:13|0.78791
13:16:14|0.78813
13:16:15|0.78813
13:16:17|0.78813
13:16:18|0.78813
13:16:19|0.78785
13:16:20|0.78785
13:16:20|0.78753
13:16:22|0.78703
13:16:23|0.78703
13:16:23|0.78676
13:16:24|0.78676
13:16:26|0.78702
13:16:27|0.78687
13:16:28|0.78693
13:16:29|0.78695
13:16:30|0.78703
13:16:31|0.78706
13:16:32|0.78705
13:16:33|0.78697
13:16:34|0.787
13:16:35|0.787
13:16:36|0.787
13:16:37|0.78656
13:16:38|0.78656
13:16:40|0.78656
13:16:41|0.78681
13:16:41|0.78701
13:16:43|0.78715
13:16:43|0.78715
13:16:44|0.78773
13:16:45|0.78757
13:16:47|0.78757
13:16:48|0.78796
13:16:48|0.78796
13:16:49|0.78796
13:16:50|0.78796
13:16:51|0.78795
13:16:53|0.78795
13:16:54|0.78796
13:16:55|0.78797
13:16:56|0.78803
13:16:57|0.7881
13:16:58|0.78803
13:16:59|0.78814
13:17:00|0.78814
13:17:01|0.78814
13:17:02|0.78814
13:17:03|0.78814
13:17:04|0.78808
13:17:05|0.78809
13:17:06|0.78809
13:17:07|0.78824
13:17:08|0.78824
13:17:09|0.78824
13:17:10|0.78836
13:17:11|0.78851
13:17:12|0.78852
13:17:14|0.78865
13:17:14|0.78892
13:17:15|0.78893
13:17:16|0.78892
13:17:17|0.78892
13:17:18|0.78892
13:17:19|0.78867
13:17:21|0.78867
13:17:21|0.7886
13:17:23|0.7886
13:17:24|0.7886
13:17:24|0.7886
13:17:26|0.78833
13:17:27|0.78854
13:17:28|0.78854
13:17:30|0.78854
13:17:30|0.78854
13:17:31|0.78865
13:17:32|0.78865
13:17:33|0.7887
13:17:34|0.78888
13:17:35|0.78888
13:17:36|0.789
13:17:37|0.789
13:17:38|0.789
13:17:39|0.7891
13:17:40|0.7894
13:17:41|0.7898
13:17:42|0.79027
13:17:43|0.79053
13:17:44|0.79071
13:17:45|0.79075
13:17:46|0.7905
13:17:47|0.7905
13:17:48|0.79048
13:17:49|0.79026
13:17:50|0.79014
13:17:51|0.79031
13:17:52|0.79044
13:17:53|0.79042
13:17:54|0.7903
13:17:55|0.79094
13:17:56|0.79098
13:17:57|0.79065
13:17:58|0.79098
13:17:59|0.79073
13:18:00|0.79104
13:18:01|0.79143
13:18:02|0.79137
13:18:03|0.79138
13:18:04|0.79169
13:18:05|0.79169
13:18:06|0.79068
13:18:07|0.7904
13:18:08|0.79011
13:18:09|0.79028
13:18:10|0.78989
13:18:11|0.78974
13:18:12|0.79006
13:18:14|0.79006
13:18:15|0.79006
13:18:16|0.79006
13:18:17|0.79006
13:18:18|0.79006
13:18:19|0.79006
13:18:20|0.79006
13:18:21|0.79006
13:18:22|0.79006
13:18:23|0.79006
13:18:24|0.79009
13:18:25|0.79038
13:18:26|0.79038
13:18:27|0.79038
13:18:28|0.7908
13:18:29|0.79089
13:18:30|0.79099
13:18:31|0.79064
13:18:32|0.79064
13:18:33|0.79099
13:18:34|0.79098
13:18:35|0.79098
13:18:36|0.79098
13:18:37|0.79098
13:18:38|0.79098
13:18:39|0.79078
13:18:40|0.79078
13:18:41|0.79078
13:18:42|0.79078
13:18:43|0.79078
13:18:44|0.79078
13:18:45|0.79078
13:18:46|0.79078
13:18:47|0.79093
13:18:48|0.79093
13:18:49|0.79093
13:18:50|0.79093
13:18:51|0.79093
13:18:52|0.79093
13:18:53|0.79093
13:18:54|0.79093
13:18:55|0.79079
13:18:56|0.79085
13:18:57|0.79085
13:18:58|0.79093
13:18:59|0.79093
13:19:01|0.79072
13:19:02|0.79072
13:19:03|0.79104
13:19:04|0.79079
13:19:04|0.79079
13:19:06|0.79079
13:19:06|0.791
13:19:07|0.791
13:19:08|0.791
13:19:09|0.791
13:19:10|0.791
13:19:12|0.79104
13:19:13|0.79104
13:19:14|0.79104
13:19:15|0.79104
13:19:17|0.79128
13:19:18|0.79166
13:19:19|0.7917
13:19:20|0.7917
13:19:21|0.7917
13:19:22|0.79155
13:19:23|0.79142
13:19:24|0.79144
13:19:25|0.79164
13:19:26|0.79164
13:19:27|0.79164
13:19:28|0.79165
13:19:29|0.79165
13:19:30|0.79165
13:19:31|0.7917
13:19:32|0.7917
13:19:33|0.7917
13:19:34|0.7917
13:19:35|0.79184
13:19:37|0.79195
13:19:38|0.79194
13:19:39|0.79176
13:19:39|0.79177
13:19:40|0.79177
13:19:41|0.79193
13:19:42|0.79193
13:19:43|0.79193
13:19:44|0.79197
13:19:45|0.79197
13:19:46|0.79197
13:19:48|0.79204
13:19:49|0.79205
13:19:49|0.79205
13:19:50|0.79206
13:19:51|0.79206
13:19:52|0.79206
13:19:53|0.79207
13:19:55|0.79212
13:19:55|0.7922
13:19:57|0.7922
13:19:57|0.79216
13:19:58|0.79207
13:19:59|0.79214
13:20:00|0.79223
13:20:01|0.79208
13:20:02|0.79208
13:20:04|0.79208
13:20:04|0.79208
13:20:05|0.79208
13:20:06|0.79208
13:20:07|0.79219
13:20:09|0.7921
13:20:09|0.79211
13:20:10|0.79211
13:20:12|0.79223
13:20:13|0.79223
13:20:13|0.79223
13:20:14|0.79223
13:20:15|0.79223
13:20:17|0.79236
13:20:18|0.79237
13:20:19|0.79253
13:20:20|0.79253
13:20:21|0.79253
13:20:22|0.79253
13:20:23|0.79254
13:20:24|0.79253
13:20:25|0.79263
13:20:26|0.79233
13:20:27|0.79245
13:20:28|0.79245
13:20:29|0.79269
13:20:30|0.79268
13:20:31|0.7925
13:20:32|0.79222
13:20:33|0.79224
13:20:34|0.79224
13:20:35|0.79212
13:20:36|0.79193
13:20:37|0.79178
13:20:38|0.79178
13:20:39|0.79177
13:20:40|0.79148
13:20:41|0.79148
13:20:42|0.79133
13:20:43|0.791
13:20:44|0.79076
13:20:45|0.79054
13:20:46|0.79063
13:20:47|0.79069
13:20:48|0.79069
13:20:49|0.79063
13:20:50|0.79067
13:20:51|0.79067
13:20:52|0.79067
13:20:53|0.79067
13:20:54|0.79067
13:20:55|0.79072
13:20:56|0.79089
13:20:57|0.79089
13:20:58|0.79089
13:20:59|0.79089
13:21:00|0.79089
13:21:01|0.79089
13:21:02|0.7912
13:21:03|0.79126
13:21:04|0.79126
13:21:05|0.79126
13:21:06|0.79171
13:21:07|0.79172
13:21:08|0.79172
13:21:09|0.79172
13:21:10|0.79172
13:21:11|0.79172
13:21:12|0.79172
13:21:13|0.79176
13:21:14|0.79203
13:21:15|0.79213
13:21:16|0.79214
13:21:18|0.79214
13:21:19|0.79214
13:21:20|0.79214
13:21:21|0.79222
13:21:22|0.79222
13:21:23|0.79222
13:21:24|0.79222
13:21:26|0.79222
13:21:26|0.79222
13:21:27|0.79222
13:21:28|0.79222
13:21:29|0.79222
13:21:30|0.79222
13:21:31|0.79212
13:21:32|0.79212
13:21:33|0.79212
13:21:34|0.79212
13:21:35|0.79206
13:21:36|0.79196
13:21:37|0.79196
13:21:38|0.79184
13:21:39|0.79184
13:21:40|0.79176
13:21:41|0.79155
13:21:42|0.79352
13:21:43|0.79366
13:21:44|0.7932
13:21:45|0.79321
13:21:47|0.7932
13:21:47|0.79353
13:21:48|0.79353
13:21:49|0.79353
13:21:50|0.79299
13:21:51|0.79258
13:21:52|0.79258
13:21:53|0.79272
13:21:54|0.79301
13:21:55|0.79338
13:21:56|0.79345
13:21:57|0.79345
13:21:58|0.79344
13:21:59|0.79344
13:22:00|0.79359
13:22:01|0.79343
13:22:02|0.79343
13:22:03|0.79334
13:22:04|0.79378
13:22:05|0.79378
13:22:06|0.79378
13:22:07|0.79378
13:22:08|0.79369
13:22:09|0.79375
13:22:10|0.79371
13:22:11|0.79377
13:22:12|0.79344
13:22:13|0.79344
13:22:14|0.79343
13:22:15|0.79343
13:22:16|0.79302
13:22:17|0.79302
13:22:18|0.79302
13:22:20|0.79287
13:22:21|0.79258
13:22:22|0.79258
13:22:23|0.79256
13:22:24|0.79256
13:22:26|0.79261
13:22:26|0.79255
13:22:27|0.79255
13:22:28|0.79255
13:22:29|0.79255
13:22:30|0.79255
13:22:32|0.79261
13:22:32|0.79261
13:22:34|0.79243
13:22:34|0.79243
13:22:36|0.79257
13:22:37|0.79275
13:22:38|0.7926
13:22:39|0.7926
13:22:40|0.7926
13:22:41|0.79229
13:22:42|0.7925
13:22:43|0.7925
13:22:44|0.79275
13:22:45|0.79275
13:22:45|0.79256
13:22:47|0.79256
13:22:48|0.79256
13:22:49|0.79256
13:22:50|0.79226
13:22:51|0.79229
13:22:52|0.79229
13:22:53|0.79248
13:22:54|0.79234
13:22:54|0.79234
13:22:56|0.79254
13:22:57|0.79254
13:22:58|0.79287
13:22:59|0.79287
13:23:00|0.79287
13:23:01|0.79287
13:23:02|0.79287
13:23:02|0.79287
13:23:04|0.79287
13:23:05|0.79287
13:23:06|0.79287
13:23:07|0.79287
13:23:08|0.79287
13:23:09|0.79312
13:23:10|0.79249
13:23:11|0.79203
13:23:12|0.79233
13:23:13|0.79233
13:23:14|0.79234
13:23:15|0.79234
13:23:16|0.79219
13:23:18|0.79219
13:23:19|0.79132
13:23:20|0.79132
13:23:21|0.79043
13:23:23|0.79019
13:23:24|0.79043
13:23:25|0.79043
13:23:26|0.79073
13:23:27|0.79077
13:23:28|0.79096
13:23:29|0.79096
13:23:30|0.79096
13:23:31|0.79099
13:23:32|0.79135
13:23:33|0.79135
13:23:34|0.79128
13:23:35|0.79128
13:23:36|0.79109
13:23:37|0.79109
13:23:38|0.79109
13:23:39|0.79135
13:23:40|0.79124
13:23:41|0.79139
13:23:42|0.79139
13:23:43|0.79139
13:23:44|0.79139
13:23:45|0.79139
13:23:46|0.7906
13:23:47|0.7906
13:23:48|0.79082
13:23:49|0.79085
13:23:50|0.7911
13:23:51|0.7911
13:23:52|0.7911
13:23:53|0.79105
13:23:54|0.79105
13:23:55|0.79102
13:23:56|0.79102
13:23:57|0.79105
13:23:58|0.79105
13:23:59|0.79105
13:24:00|0.79105
13:24:01|0.79102
13:24:02|0.79085
13:24:03|0.79032
13:24:04|0.7901
13:24:05|0.7901
13:24:06|0.79028
13:24:08|0.79009
13:24:08|0.79009
13:24:09|0.79008
13:24:10|0.7901
13:24:11|0.79026
13:24:12|0.79026
13:24:13|0.79026
13:24:14|0.79026
13:24:15|0.7902
13:24:16|0.79001
13:24:17|0.79001
13:24:19|0.79
13:24:20|0.79017
13:24:22|0.79017
13:24:22|0.78992
13:24:23|0.78992
13:24:24|0.78992
13:24:25|0.78992
13:24:26|0.78977
13:24:27|0.78952
13:24:28|0.78945
13:24:29|0.78956
13:24:30|0.78958
13:24:31|0.78958
13:24:32|0.78958
13:24:33|0.78958
13:24:34|0.78958
13:24:35|0.78985
13:24:36|0.78989
13:24:37|0.78989
13:24:38|0.78989
13:24:40|0.78989
13:24:40|0.78989
13:24:41|0.78989
13:24:42|0.79026
13:24:43|0.79026
13:24:44|0.79026
13:24:45|0.79026
13:24:46|0.79026
13:24:47|0.79026
13:24:48|0.79026
13:24:49|0.79005
13:24:50|0.79005
13:24:51|0.79005
13:24:52|0.79005
13:24:53|0.79005
13:24:54|0.79005
13:24:55|0.79019
13:24:56|0.79002
13:24:57|0.79002
13:24:58|0.79003
13:24:59|0.79003
13:25:00|0.79003
13:25:01|0.79003
13:25:02|0.79003
13:25:03|0.79003
13:25:04|0.79003
13:25:05|0.79003
13:25:07|0.79003
13:25:07|0.79003
13:25:08|0.79003
13:25:09|0.79003
13:25:10|0.79003
13:25:11|0.7895
13:25:12|0.7895
13:25:13|0.78895
13:25:14|0.78886
13:25:15|0.78881
13:25:16|0.78866
13:25:17|0.78853
13:25:18|0.78907
13:25:20|0.78941
13:25:21|0.78943
13:25:22|0.78943
13:25:23|0.78955
13:25:24|0.78937
13:25:24|0.78993
13:25:27|0.7896
13:25:27|0.78971
13:25:28|0.78975
13:25:29|0.7896
13:25:30|0.78994
13:25:31|0.79031
13:25:32|0.79031
13:25:33|0.79103
13:25:35|0.79131
13:25:36|0.79134
13:25:37|0.79084
13:25:38|0.79036
13:25:39|0.79041
13:25:40|0.79041
13:25:41|0.79021
13:25:42|0.79021
13:25:43|0.7901
13:25:44|0.78997
13:25:45|0.78997
13:25:46|0.78969
13:25:47|0.78969
13:25:48|0.78969
13:25:49|0.78969
13:25:50|0.78969
13:25:51|0.7897
13:25:52|0.7897
13:25:53|0.78979
13:25:54|0.78979
13:25:55|0.78979
13:25:56|0.78979
13:25:57|0.78979
13:25:58|0.78969
13:25:59|0.78969
13:26:00|0.78982
13:26:01|0.78982
13:26:02|0.79015
13:26:03|0.79015
13:26:04|0.79015
13:26:05|0.79015
13:26:06|0.79022
13:26:07|0.79036
13:26:08|0.79036
13:26:09|0.79003
13:26:10|0.79003
13:26:11|0.79003
13:26:12|0.79003
13:26:13|0.79013
13:26:14|0.79013
13:26:15|0.79014
13:26:16|0.79014
13:26:17|0.79014
13:26:18|0.79014
13:26:19|0.79014
13:26:20|0.79014
13:26:22|0.79013
13:26:22|0.78997
13:26:24|0.79007
13:26:25|0.79007
13:26:26|0.78991
13:26:27|0.78991
13:26:28|0.78991
13:26:29|0.78991
13:26:30|0.78991
13:26:31|0.78991
13:26:32|0.78991
13:26:33|0.79065
13:26:34|0.79065
13:26:35|0.79065
13:26:36|0.79065
13:26:37|0.79068
13:26:38|0.79068
13:26:39|0.79068
13:26:40|0.79061
13:26:41|0.79073
13:26:42|0.79073
13:26:43|0.79075
13:26:44|0.79081
13:26:45|0.79081
13:26:46|0.79074
13:26:47|0.79074
13:26:48|0.79076
13:26:49|0.79076
13:26:50|0.79076
13:26:51|0.79098
13:26:52|0.79081
13:26:53|0.79081
13:26:55|0.79099
13:26:56|0.79099
13:26:56|0.79099
13:26:57|0.79099
13:26:58|0.79106
13:26:59|0.79106
13:27:00|0.79106
13:27:02|0.79106
13:27:02|0.79106
13:27:04|0.7912
13:27:04|0.7912
13:27:06|0.7912
13:27:06|0.7912
13:27:07|0.7912
13:27:08|0.79148
13:27:09|0.79122
13:27:10|0.79122
13:27:11|0.79147
13:27:12|0.79091
13:27:14|0.79091
13:27:14|0.79096
13:27:15|0.79096
13:27:16|0.79096
13:27:17|0.79096
13:27:18|0.79096
13:27:19|0.79096
13:27:20|0.79091
13:27:22|0.79091
13:27:24|0.79059
13:27:25|0.79022
13:27:26|0.78987
13:27:27|0.78969
13:27:28|0.78969
13:27:29|0.78969
13:27:30|0.78952
13:27:31|0.78952
13:27:32|0.78952
13:27:33|0.78965
13:27:34|0.78965
13:27:35|0.78965
13:27:36|0.78965
13:27:37|0.78964
13:27:38|0.78964
13:27:39|0.79004
13:27:40|0.78987
13:27:41|0.78978
13:27:42|0.78978
13:27:43|0.79002
13:27:44|0.78984
13:27:45|0.78984
13:27:46|0.78968
13:27:47|0.78968
13:27:48|0.78968
13:27:49|0.78968
13:27:50|0.78968
13:27:51|0.78996
13:27:52|0.79039
13:27:53|0.79103
13:27:54|0.79157
13:27:55|0.79196
13:27:56|0.79203
13:27:57|0.79192
13:27:58|0.79189
13:27:59|0.7919
13:28:00|0.79195
13:28:02|0.79225
13:28:02|0.79225
13:28:03|0.79235
13:28:04|0.79227
13:28:05|0.79227
13:28:06|0.79227
13:28:07|0.79227
13:28:08|0.79227
13:28:09|0.79229
13:28:10|0.79229
13:28:11|0.79229
13:28:12|0.79228
13:28:13|0.79171
13:28:14|0.79149
13:28:15|0.79149
13:28:16|0.79133
13:28:17|0.79133
13:28:18|0.79133
13:28:19|0.79133
13:28:20|0.79133
13:28:21|0.79158
13:28:23|0.79158
13:28:23|0.79158
13:28:25|0.79158
13:28:25|0.79158
13:28:28|0.79158
13:28:29|0.79198
13:28:30|0.79198
13:28:31|0.79198
13:28:33|0.79199
13:28:33|0.79221
13:28:34|0.79221
13:28:35|0.79221
13:28:36|0.79221
13:28:37|0.7923
13:28:38|0.7923
13:28:39|0.7923
13:28:40|0.7923
13:28:41|0.79244
13:28:43|0.7923
13:28:43|0.7923
13:28:45|0.7923
13:28:45|0.79197
13:28:46|0.79197
13:28:48|0.79158
13:28:48|0.79127
13:28:50|0.79127
13:28:50|0.79106
13:28:52|0.79101
13:28:52|0.79101
13:28:54|0.79101
13:28:55|0.79098
13:28:55|0.79098
13:28:57|0.79098
13:28:58|0.79117
13:28:59|0.79117
13:28:59|0.79117
13:29:00|0.79114
13:29:02|0.79113
13:29:03|0.79044
13:29:04|0.79044
13:29:05|0.79031
13:29:06|0.79074
13:29:07|0.791
13:29:08|0.79096
13:29:09|0.79085
13:29:10|0.79085
13:29:11|0.79047
13:29:12|0.79047
13:29:13|0.7908
13:29:14|0.79118
13:29:15|0.79118
13:29:16|0.79176
13:29:17|0.79176
13:29:18|0.79176
13:29:19|0.79164
13:29:20|0.79159
13:29:21|0.79159
13:29:22|0.79176
13:29:23|0.79176
13:29:25|0.7919
13:29:26|0.7919
13:29:27|0.7919
13:29:27|0.7919
13:29:28|0.79189
13:29:29|0.79189
13:29:30|0.79189
13:29:31|0.79187
13:29:33|0.79187
13:29:33|0.7916
13:29:34|0.7916
13:29:35|0.7916
13:29:36|0.79186
13:29:38|0.79186
13:29:39|0.79186
13:29:40|0.79186
13:29:41|0.79186
13:29:41|0.79186
13:29:43|0.79186
13:29:44|0.79128
13:29:44|0.79128
13:29:46|0.79128
13:29:47|0.79128
13:29:47|0.79128
13:29:49|0.79137
13:29:49|0.79137
13:29:50|0.79137
13:29:52|0.79189
13:29:52|0.79193
13:29:54|0.79163
13:29:55|0.79163
13:29:56|0.79159
13:29:57|0.79159
13:29:58|0.79159
13:29:59|0.79146
13:30:00|0.79133
13:30:01|0.79193
13:30:02|0.79193
13:30:03|0.79154
13:30:04|0.79143
13:30:05|0.7914
13:30:06|0.7914
13:30:07|0.79197
13:30:08|0.79197
13:30:09|0.79139
13:30:10|0.79139
13:30:11|0.791
13:30:12|0.791
13:30:13|0.7912
13:30:14|0.79119
13:30:16|0.79109
13:30:16|0.79116
13:30:17|0.79063
13:30:18|0.79011
13:30:19|0.78956
13:30:20|0.78956
13:30:22|0.79003
13:30:22|0.79023
13:30:24|0.79124
13:30:25|0.79156
13:30:26|0.79155
13:30:28|0.79155
13:30:28|0.79132
13:30:30|0.79137
13:30:30|0.79114
13:30:31|0.79105
13:30:32|0.79105
13:30:33|0.79104
13:30:35|0.79104
13:30:36|0.79151
13:30:37|0.79215
13:30:38|0.79252
13:30:39|0.79291
13:30:40|0.7931
13:30:41|0.7931
13:30:42|0.79308
13:30:43|0.79296
13:30:44|0.79296
13:30:45|0.79296
13:30:46|0.79287
13:30:47|0.79247
13:30:48|0.79216
13:30:49|0.79216
13:30:50|0.79199
13:30:51|0.7919
13:30:52|0.79207
13:30:53|0.79207
13:30:54|0.79133
13:30:55|0.79055
13:30:56|0.79028
13:30:57|0.79028
13:30:58|0.79023
13:30:59|0.79023
13:31:00|0.79043
13:31:02|0.78943
13:31:02|0.78915
13:31:03|0.78952
13:31:04|0.78957
13:31:05|0.78941
13:31:06|0.78922
13:31:07|0.78922
13:31:09|0.78944
13:31:09|0.78944
13:31:11|0.78894
13:31:11|0.78845
13:31:13|0.78838
13:31:14|0.78838
13:31:14|0.78837
13:31:16|0.78831
13:31:17|0.78858
13:31:17|0.78899
13:31:18|0.78899
13:31:20|0.78899
13:31:21|0.78839
13:31:22|0.78807
13:31:23|0.788
13:31:25|0.78742
13:31:25|0.78737
13:31:27|0.78737
13:31:28|0.78719
13:31:29|0.78737
13:31:30|0.78702
13:31:31|0.78688
13:31:32|0.78659
13:31:33|0.78659
13:31:34|0.78657
13:31:35|0.78658
13:31:36|0.78624
13:31:37|0.78499
13:31:38|0.78576
13:31:39|0.78575
13:31:40|0.786
13:31:41|0.78663
13:31:42|0.7849
13:31:43|0.78492
13:31:44|0.78507
13:31:45|0.78485
13:31:47|0.78448
13:31:47|0.78397
13:31:48|0.78409
13:31:49|0.78418
13:31:51|0.78447
13:31:51|0.78468
13:31:52|0.78529
13:31:54|0.78541
13:31:54|0.78499
13:31:56|0.78512
13:31:57|0.78471
13:31:58|0.7848
13:31:59|0.78473
13:32:00|0.78492
13:32:01|0.78541
13:32:03|0.78541
13:32:04|0.78541
13:32:04|0.78526
13:32:05|0.78545
13:32:06|0.78498
13:32:07|0.78521
13:32:09|0.78521
13:32:09|0.78391
13:32:11|0.78365
13:32:11|0.78413
13:32:12|0.78408
13:32:13|0.78435
13:32:14|0.78442
13:32:15|0.78453
13:32:16|0.78425
13:32:17|0.78477
13:32:18|0.78521
13:32:19|0.78557
13:32:20|0.78537
13:32:21|0.785
13:32:22|0.785
13:32:24|0.78498
13:32:24|0.78514
13:32:25|0.78514
13:32:26|0.78537
13:32:27|0.78514
13:32:29|0.78513
13:32:30|0.78514
13:32:31|0.78514
13:32:32|0.78513
13:32:33|0.78513
13:32:34|0.78473
13:32:34|0.78512
13:32:35|0.78486
13:32:36|0.78481
13:32:37|0.78443
13:32:38|0.78422
13:32:39|0.78387
13:32:40|0.78359
13:32:42|0.78358
13:32:42|0.78346
13:32:44|0.78319
13:32:44|0.78293
13:32:45|0.78269
13:32:47|0.78211
13:32:48|0.78198
13:32:49|0.78185
13:32:50|0.78214
13:32:51|0.78211
13:32:52|0.78235
13:32:53|0.78295
13:32:55|0.78313
13:32:56|0.78317
13:32:56|0.78316
13:32:57|0.783
13:32:58|0.78297
13:33:00|0.78266
13:33:02|0.78299
13:33:02|0.78296
13:33:03|0.783
13:33:04|0.7832
13:33:05|0.78321
13:33:07|0.78333
13:33:08|0.78395
13:33:09|0.78456
13:33:10|0.78437
13:33:11|0.78459
13:33:12|0.78435
13:33:12|0.784
13:33:14|0.78409
13:33:15|0.784
13:33:16|0.78388
13:33:17|0.7841
13:33:18|0.78411
13:33:18|0.78411
13:33:20|0.78441
13:33:21|0.78477
13:33:22|0.78465
13:33:23|0.78449
13:33:24|0.78426
13:33:25|0.78477
13:33:27|0.78475
13:33:27|0.78475
13:33:28|0.78475
13:33:30|0.78479
13:33:31|0.78479
13:33:32|0.78478
13:33:34|0.78545
13:33:34|0.78545
13:33:35|0.78521
13:33:36|0.78494
13:33:37|0.78494
13:33:38|0.78494
13:33:39|0.78499
13:33:40|0.78499
13:33:41|0.78539
13:33:42|0.78545
13:33:43|0.78518
13:33:44|0.78518
13:33:45|0.78518
13:33:46|0.78535
13:33:47|0.78535
13:33:48|0.78574
13:33:49|0.78574
13:33:50|0.78587
13:33:51|0.78587
13:33:52|0.7859
13:33:53|0.78606
13:33:54|0.7861
13:33:55|0.78662
13:33:56|0.78677
13:33:57|0.78724
13:33:58|0.78768
13:34:00|0.78765
13:34:01|0.78764
13:34:02|0.78764
13:34:03|0.78764
13:34:04|0.78716
13:34:05|0.78699
13:34:06|0.78681
13:34:07|0.78712
13:34:08|0.78771
13:34:09|0.78787
13:34:10|0.78815
13:34:11|0.78831
13:34:12|0.78864
13:34:13|0.78882
13:34:14|0.78848
13:34:15|0.78835
13:34:16|0.78844
13:34:17|0.78844
13:34:18|0.78862
13:34:19|0.78823
13:34:20|0.78792
13:34:21|0.78752
13:34:22|0.78682
13:34:23|0.78703
13:34:24|0.78761
13:34:25|0.78707
13:34:26|0.78667
13:34:27|0.78647
13:34:28|0.78644
13:34:29|0.78592
13:34:30|0.7859
13:34:31|0.78662
13:34:32|0.78603
13:34:34|0.78607
13:34:35|0.78649
13:34:36|0.78637
13:34:37|0.78652
13:34:38|0.78652
13:34:38|0.78625
13:34:40|0.78668
13:34:41|0.78709
13:34:41|0.78709
13:34:42|0.7869
13:34:44|0.78704
13:34:45|0.78699
13:34:46|0.78699
13:34:46|0.78678
13:34:48|0.78682
13:34:49|0.78662
13:34:50|0.78691
13:34:50|0.78691
13:34:52|0.78694
13:34:53|0.78685
13:34:54|0.78736
13:34:55|0.78751
13:34:56|0.78716
13:34:57|0.78716
13:34:58|0.78716
13:34:58|0.78701
13:35:00|0.78701
13:35:01|0.78645
13:35:02|0.78643
13:35:03|0.78638
13:35:04|0.78666
13:35:05|0.78666
13:35:06|0.78666
13:35:07|0.78664
13:35:08|0.78581
13:35:09|0.78572
13:35:10|0.78553
13:35:11|0.78532
13:35:12|0.78501
13:35:13|0.78476
13:35:14|0.78476
13:35:16|0.78533
13:35:16|0.78533
13:35:17|0.78513
13:35:18|0.78499
13:35:19|0.78501
13:35:20|0.78497
13:35:21|0.78497
13:35:23|0.78516
13:35:23|0.78594
13:35:24|0.78594
13:35:26|0.78631
13:35:27|0.78634
13:35:28|0.78664
13:35:30|0.78644
13:35:31|0.7862
13:35:31|0.7862
13:35:33|0.7862
13:35:33|0.7858
13:35:35|0.78645
13:35:35|0.78656
13:35:36|0.78656
13:35:38|0.78656
13:35:39|0.7866
13:35:39|0.78642
13:35:40|0.78614
13:35:42|0.78651
13:35:42|0.78651
13:35:43|0.78658
13:35:44|0.78658
13:35:45|0.78658
13:35:46|0.78658
13:35:48|0.78658
13:35:49|0.78658
13:35:50|0.78658
13:35:51|0.78659
13:35:52|0.78659
13:35:53|0.78644
13:35:54|0.78644
13:35:55|0.78644
13:35:56|0.78659
13:35:57|0.78659
13:35:59|0.78659
13:35:59|0.78658
13:36:00|0.78647
13:36:01|0.78647
13:36:02|0.78668
13:36:03|0.78654
13:36:05|0.7864
13:36:06|0.7864
13:36:07|0.78608
13:36:08|0.78623
13:36:09|0.78623
13:36:10|0.78623
13:36:11|0.78608
13:36:12|0.78553
13:36:13|0.78553
13:36:14|0.78551
13:36:15|0.78551
13:36:16|0.78552
13:36:17|0.78541
13:36:18|0.78506
13:36:19|0.78505
13:36:20|0.78505
13:36:21|0.78505
13:36:22|0.78491
13:36:23|0.78491
13:36:24|0.78466
13:36:25|0.7844
13:36:26|0.78439
13:36:27|0.78428
13:36:29|0.78397
13:36:30|0.78344
13:36:31|0.78376
13:36:32|0.78385
13:36:33|0.78356
13:36:34|0.78391
13:36:35|0.78376
13:36:36|0.78384
13:36:37|0.7838
13:36:38|0.78393
13:36:39|0.78393
13:36:40|0.78393
13:36:41|0.78432
13:36:42|0.78475
13:36:43|0.78513
13:36:44|0.78496
13:36:45|0.78471
13:36:46|0.78471
13:36:47|0.78404
13:36:48|0.78404
13:36:49|0.78404
13:36:50|0.78414
13:36:51|0.78414
13:36:53|0.78435
13:36:54|0.78435
13:36:55|0.78416
13:36:56|0.78397
13:36:57|0.78397
13:36:57|0.7838
13:36:58|0.7838
13:37:00|0.78381
13:37:01|0.78381
13:37:02|0.78416
13:37:03|0.78417
13:37:04|0.78442
13:37:05|0.78465
13:37:06|0.78453
13:37:07|0.78467
13:37:08|0.78499
13:37:09|0.78499
13:37:10|0.78435
13:37:11|0.78427
13:37:12|0.78427
13:37:13|0.78433
13:37:14|0.78433
13:37:15|0.78433
13:37:16|0.78433
13:37:17|0.78433
13:37:18|0.78433
13:37:19|0.78432
13:37:20|0.78439
13:37:21|0.78439
13:37:22|0.78439
13:37:23|0.78427
13:37:24|0.78447
13:37:25|0.78439
13:37:26|0.78439
13:37:27|0.78439
13:37:28|0.78439
13:37:30|0.78419
13:37:31|0.78402
13:37:32|0.78402
13:37:33|0.78402
13:37:35|0.78406
13:37:35|0.78397
13:37:37|0.78382
13:37:38|0.78382
13:37:38|0.78392
13:37:40|0.78392
13:37:40|0.78392
13:37:41|0.78392
13:37:43|0.78381
13:37:44|0.78364
13:37:44|0.78373
13:37:46|0.78386
13:37:47|0.78377
13:37:48|0.78377
13:37:48|0.78373
13:37:50|0.78373
13:37:50|0.78424
13:37:52|0.78424
13:37:52|0.78362
13:37:53|0.78362
13:37:54|0.78362
13:37:56|0.78362
13:37:57|0.78362
13:37:58|0.78362
13:37:59|0.78353
13:38:00|0.78353
13:38:01|0.78358
13:38:02|0.78373
13:38:03|0.78338
13:38:04|0.78339
13:38:05|0.7835
13:38:06|0.7835
13:38:07|0.7835
13:38:08|0.78339
13:38:09|0.78314
13:38:10|0.78306
13:38:11|0.78306
13:38:12|0.78326
13:38:13|0.78293
13:38:14|0.78293
13:38:15|0.78293
13:38:16|0.78306
13:38:17|0.78309
13:38:18|0.78309
13:38:19|0.78309
13:38:20|0.78306
13:38:21|0.78355
13:38:22|0.78292
13:38:23|0.78258
13:38:24|0.78251
13:38:25|0.78214
13:38:26|0.78124
13:38:27|0.78115
13:38:28|0.78133
13:38:29|0.78133
13:38:30|0.78172
13:38:31|0.78142
13:38:32|0.78197
13:38:33|0.78185
13:38:34|0.78237
13:38:35|0.78251
13:38:36|0.7824
13:38:37|0.7824
13:38:38|0.78209
13:38:39|0.78187
13:38:40|0.78187
13:38:41|0.78188
13:38:42|0.78188
13:38:43|0.78188
13:38:44|0.78197
13:38:45|0.7817
13:38:47|0.782
13:38:48|0.78215
13:38:49|0.78226
13:38:50|0.78215
13:38:51|0.78215
13:38:52|0.78198
13:38:53|0.78184
13:38:54|0.78186
13:38:55|0.78186
13:38:56|0.78207
13:38:57|0.78207
13:38:59|0.78207
13:38:59|0.78222
13:39:00|0.78222
13:39:01|0.78174
13:39:02|0.78174
13:39:03|0.78174
13:39:04|0.78174
13:39:05|0.78185
13:39:06|0.78234
13:39:07|0.78235
13:39:08|0.78174
13:39:10|0.78207
13:39:10|0.782
13:39:11|0.78219
13:39:12|0.78201
13:39:13|0.78218
13:39:14|0.78235
13:39:15|0.78219
13:39:16|0.78219
13:39:17|0.7822
13:39:18|0.7822
13:39:20|0.78215
13:39:20|0.78234
13:39:21|0.78222
13:39:22|0.78222
13:39:23|0.78233
13:39:24|0.78235
13:39:25|0.78213
13:39:26|0.78211
13:39:27|0.78211
13:39:28|0.78213
13:39:29|0.78214
13:39:31|0.78234
13:39:32|0.78234
13:39:34|0.78213
13:39:34|0.78213
13:39:35|0.78217
13:39:36|0.78217
13:39:37|0.78213
13:39:38|0.78224
13:39:39|0.78265
13:39:41|0.78265
13:39:42|0.78265
13:39:43|0.7825
13:39:44|0.78246
13:39:45|0.78222
13:39:46|0.78212
13:39:47|0.78212
13:39:48|0.78212
13:39:49|0.78225
13:39:49|0.78233
13:39:50|0.78236
13:39:52|0.78236
13:39:52|0.78236
13:39:54|0.78236
13:39:55|0.7824
13:39:56|0.78223
13:39:57|0.78223
13:39:58|0.78223
13:39:59|0.7824
13:40:00|0.78257
13:40:01|0.78257
13:40:03|0.78227
13:40:03|0.78227
13:40:04|0.78214
13:40:05|0.78232
13:40:06|0.78234
13:40:07|0.78234
13:40:08|0.78252
13:40:09|0.78252
13:40:10|0.78274
13:40:11|0.78274
13:40:12|0.78274
13:40:13|0.78276
13:40:14|0.78276
13:40:15|0.78289
13:40:16|0.7829
13:40:17|0.7829
13:40:18|0.7829
13:40:19|0.78331
13:40:20|0.78351
13:40:21|0.78383
13:40:22|0.78392
13:40:23|0.78392
13:40:24|0.78337
13:40:25|0.7833
13:40:26|0.78282
13:40:27|0.78282
13:40:28|0.78282
13:40:29|0.78322
13:40:30|0.78322
13:40:32|0.7833
13:40:33|0.7833
13:40:34|0.7833
13:40:35|0.7833
13:40:36|0.7833
13:40:37|0.78361
13:40:38|0.78346
13:40:39|0.78362
13:40:39|0.78362
13:40:41|0.78362
13:40:42|0.78366
13:40:42|0.78366
13:40:44|0.78386
13:40:45|0.78366
13:40:46|0.78366
13:40:47|0.78384
13:40:48|0.78398
13:40:49|0.78369
13:40:50|0.78369
13:40:51|0.78363
13:40:52|0.78362
13:40:52|0.78362
13:40:54|0.78362
13:40:55|0.78343
13:40:56|0.78343
13:40:57|0.78343
13:40:58|0.78366
13:40:59|0.78372
13:41:00|0.78372
13:41:01|0.78384
13:41:02|0.78384
13:41:04|0.78384
13:41:04|0.78384
13:41:05|0.7838
13:41:07|0.7838
13:41:07|0.78362
13:41:08|0.78362
13:41:09|0.78362
13:41:10|0.78362
13:41:11|0.78357
13:41:13|0.78357
13:41:13|0.78357
13:41:14|0.78357
13:41:15|0.7834
13:41:17|0.7834
13:41:17|0.7834
13:41:19|0.7834
13:41:20|0.78343
13:41:20|0.78343
13:41:22|0.78343
13:41:22|0.78343
13:41:23|0.78372
13:41:24|0.78372
13:41:26|0.78372
13:41:26|0.78372
13:41:27|0.78343
13:41:28|0.78319
13:41:30|0.78277
13:41:30|0.78252
13:41:32|0.78304
13:41:33|0.78304
13:41:35|0.78304
13:41:36|0.78282
13:41:37|0.78238
13:41:38|0.78212
13:41:39|0.78216
13:41:40|0.78216
13:41:41|0.782
13:41:42|0.78164
13:41:43|0.78204
13:41:44|0.78181
13:41:45|0.78181
13:41:46|0.78151
13:41:47|0.78151
13:41:48|0.78178
13:41:49|0.78185
13:41:50|0.78185
13:41:51|0.78127
13:41:52|0.78117
13:41:53|0.78087
13:41:54|0.78087
13:41:55|0.78053
13:41:56|0.77952
13:41:57|0.77973
13:41:58|0.77921
13:41:59|0.77941
13:42:00|0.77939
13:42:01|0.77963
13:42:02|0.77998
13:42:03|0.78003
13:42:04|0.77999
13:42:05|0.77999
13:42:06|0.78085
13:42:07|0.78092
13:42:08|0.78076
13:42:09|0.78076
13:42:10|0.78076
13:42:11|0.7803
13:42:12|0.78007
13:42:13|0.77981
13:42:14|0.77981
13:42:15|0.77941
13:42:16|0.77941
13:42:17|0.77997
13:42:18|0.77948
13:42:19|0.77958
13:42:20|0.77961
13:42:21|0.77873
13:42:22|0.77833
13:42:23|0.77808
13:42:24|0.77777
13:42:25|0.77727
13:42:26|0.7774
13:42:27|0.77748
13:42:28|0.77699
13:42:29|0.77645
13:42:30|0.77762
13:42:31|0.7775
13:42:32|0.77777
13:42:34|0.77691
13:42:35|0.77664
13:42:36|0.77635
13:42:37|0.77634
13:42:38|0.77663
13:42:39|0.77687
13:42:40|0.77623
13:42:41|0.77641
13:42:42|0.77634
13:42:43|0.77627
13:42:44|0.77663
13:42:45|0.77638
13:42:46|0.77581
13:42:47|0.77567
13:42:48|0.77556
13:42:49|0.77543
13:42:50|0.77557
13:42:51|0.77534
13:42:52|0.77522
13:42:53|0.77495
13:42:54|0.77483
13:42:55|0.77446
13:42:56|0.77465
13:42:57|0.77506
13:42:58|0.77578
13:42:59|0.77578
13:43:00|0.77561
13:43:01|0.77572
13:43:02|0.77522
13:43:03|0.77489
13:43:04|0.77518
13:43:05|0.77518
13:43:06|0.77518
13:43:07|0.77549
13:43:08|0.77487
13:43:09|0.77503
13:43:10|0.77484
13:43:11|0.77483
13:43:12|0.77471
13:43:13|0.77473
13:43:14|0.77483
13:43:15|0.77464
13:43:16|0.77526
13:43:17|0.77549
13:43:18|0.77538
13:43:19|0.77547
13:43:20|0.77533
13:43:21|0.77535
13:43:22|0.77528
13:43:23|0.77538
13:43:24|0.77556
13:43:25|0.77569
13:43:26|0.77573
13:43:27|0.77549
13:43:28|0.77544
13:43:29|0.77568
13:43:30|0.77561
13:43:31|0.77569
13:43:32|0.77563
13:43:33|0.77561
13:43:34|0.77561
13:43:35|0.77561
13:43:36|0.7755
13:43:37|0.77556
13:43:38|0.7757
13:43:39|0.77588
13:43:40|0.77588
13:43:41|0.77588
13:43:42|0.77588
13:43:43|0.77588
13:43:44|0.77603
13:43:45|0.77627
13:43:46|0.77583
13:43:47|0.77601
13:43:48|0.77549
13:43:49|0.77539
13:43:50|0.77468
13:43:51|0.77471
13:43:52|0.77512
13:43:53|0.77508
13:43:54|0.77508
13:43:55|0.77508
13:43:56|0.77508
13:43:57|0.77514
13:43:58|0.77502
13:43:59|0.77502
13:44:00|0.77508
13:44:01|0.77508
13:44:02|0.77507
13:44:03|0.77501
13:44:04|0.77466
13:44:05|0.77466
13:44:06|0.77466
13:44:07|0.77442
13:44:08|0.77418
13:44:09|0.77389
13:44:10|0.77344
13:44:11|0.77289
13:44:12|0.77256
13:44:13|0.77226
13:44:14|0.77137
13:44:15|0.77199
13:44:16|0.7721
13:44:17|0.77221
13:44:18|0.7727
13:44:19|0.77233
13:44:20|0.77291
13:44:21|0.77239
13:44:22|0.7734
13:44:23|0.77267
13:44:24|0.77246
13:44:25|0.77244
13:44:26|0.77201
13:44:27|0.77217
13:44:28|0.77207
13:44:29|0.77205
13:44:30|0.77217
13:44:31|0.77145
13:44:32|0.77119
13:44:33|0.7707
13:44:34|0.77092
13:44:36|0.77035
13:44:37|0.77047
13:44:38|0.77
13:44:38|0.77012
13:44:41|0.76974
13:44:42|0.76968
13:44:43|0.7694
13:44:43|0.77012
13:44:45|0.7696
13:44:46|0.76976
13:44:47|0.76939
13:44:48|0.76974
13:44:49|0.76978
13:44:50|0.76941
13:44:50|0.77003
13:44:52|0.76887
13:44:53|0.76938
13:44:54|0.76957
13:44:54|0.76979
13:44:56|0.76873
13:44:56|0.76937
13:44:58|0.76952
13:44:59|0.76931
13:45:00|0.76945
13:45:00|0.76943
13:45:02|0.76967
13:45:03|0.77009
13:45:04|0.77015
13:45:04|0.7704
13:45:05|0.77044
13:45:07|0.77051
13:45:08|0.77079
13:45:08|0.77079
13:45:09|0.77094
13:45:11|0.7708
13:45:12|0.77047
13:45:13|0.77119
13:45:13|0.77044
13:45:15|0.77106
13:45:16|0.7714
13:45:17|0.77093
13:45:17|0.77142
13:45:19|0.77174
13:45:20|0.77181
13:45:21|0.7719
13:45:21|0.77303
13:45:23|0.77363
13:45:23|0.77438
13:45:25|0.77488
13:45:26|0.77477
13:45:27|0.77585
13:45:28|0.77707
13:45:28|0.77635
13:45:30|0.77602
13:45:31|0.77428
13:45:32|0.77422
13:45:33|0.77482
13:45:34|0.77477
13:45:34|0.77585
13:45:36|0.77563
13:45:36|0.77461
13:45:38|0.77439
13:45:39|0.774
13:45:41|0.77399
13:45:41|0.77423
13:45:42|0.77448
13:45:43|0.77448
13:45:44|0.77423
13:45:45|0.77423
13:45:46|0.77452
13:45:47|0.77498
13:45:48|0.77515
13:45:49|0.77534
13:45:50|0.77539
13:45:51|0.77555
13:45:52|0.77568
13:45:53|0.77567
13:45:54|0.77607
13:45:55|0.77607
13:45:56|0.7756
13:45:57|0.77539
13:45:58|0.77556
13:45:59|0.77615
13:46:00|0.7754
13:46:01|0.77423
13:46:02|0.77384
13:46:03|0.77462
13:46:04|0.77544
13:46:05|0.77448
13:46:06|0.77425
13:46:07|0.77425
13:46:08|0.77462
13:46:10|0.77557
13:46:10|0.77501
13:46:11|0.77533
13:46:12|0.77476
13:46:13|0.77419
13:46:14|0.77335
13:46:15|0.77325
13:46:17|0.77353
13:46:18|0.77335
13:46:19|0.77352
13:46:20|0.77352
13:46:21|0.77352
13:46:22|0.77352
13:46:23|0.77374
13:46:24|0.77385
13:46:25|0.77419
13:46:26|0.775
13:46:27|0.77539
13:46:28|0.77537
13:46:29|0.77491
13:46:30|0.77461
13:46:31|0.77461
13:46:32|0.77427
13:46:33|0.77427
13:46:34|0.77416
13:46:35|0.77413
13:46:36|0.77413
13:46:38|0.77436
13:46:39|0.77464
13:46:40|0.7754
13:46:41|0.77567
13:46:42|0.77502
13:46:43|0.7752
13:46:44|0.7754
13:46:45|0.77544
13:46:46|0.77613
13:46:47|0.77617
13:46:48|0.77617
13:46:49|0.77617
13:46:50|0.77617
13:46:51|0.77603
13:46:52|0.77538
13:46:53|0.77578
13:46:54|0.77616
13:46:55|0.77616
13:46:56|0.77617
13:46:57|0.77673
13:46:58|0.7769
13:46:59|0.7769
13:47:00|0.77633
13:47:01|0.77649
13:47:03|0.77662
13:47:04|0.77624
13:47:04|0.77593
13:47:05|0.77617
13:47:07|0.77617
13:47:07|0.77645
13:47:08|0.77644
13:47:09|0.77664
13:47:10|0.77604
13:47:11|0.77652
13:47:12|0.77632
13:47:14|0.7764
13:47:14|0.77745
13:47:15|0.77803
13:47:16|0.77782
13:47:18|0.77865
13:47:19|0.7782
13:47:20|0.77907
13:47:21|0.77919
13:47:22|0.77959
13:47:23|0.7793
13:47:24|0.7794
13:47:25|0.77921
13:47:26|0.779
13:47:27|0.77922
13:47:28|0.77852
13:47:29|0.77884
13:47:30|0.77922
13:47:31|0.77931
13:47:32|0.78
13:47:33|0.77984
13:47:34|0.78007
13:47:35|0.78012
13:47:36|0.77935
13:47:37|0.77935
13:47:39|0.77844
13:47:39|0.77844
13:47:41|0.77852
13:47:42|0.77837
13:47:43|0.77837
13:47:44|0.77837
13:47:45|0.77847
13:47:46|0.77847
13:47:47|0.77778
13:47:48|0.77672
13:47:49|0.77672
13:47:50|0.77698
13:47:51|0.77773
13:47:52|0.77843
13:47:53|0.77873
13:47:54|0.77873
13:47:55|0.77873
13:47:56|0.77785
13:47:57|0.77773
13:47:58|0.77831
13:47:59|0.77831
13:48:00|0.77808
13:48:01|0.77783
13:48:02|0.77783
13:48:03|0.77802
13:48:04|0.77802
13:48:05|0.77802
13:48:06|0.77741
13:48:07|0.77741
13:48:08|0.77762
13:48:09|0.778
13:48:10|0.77851
13:48:11|0.7784
13:48:12|0.7784
13:48:14|0.7784
13:48:14|0.7784
13:48:15|0.77773
13:48:16|0.777
13:48:17|0.77686
13:48:18|0.77589
13:48:19|0.77543
13:48:20|0.77562
13:48:21|0.77576
13:48:22|0.77614
13:48:23|0.7765
13:48:24|0.7765
13:48:25|0.77547
13:48:26|0.77653
13:48:27|0.77638
13:48:28|0.77638
13:48:29|0.77638
13:48:30|0.77638
13:48:32|0.77646
13:48:33|0.77693
13:48:35|0.77734
13:48:35|0.77734
13:48:36|0.77671
13:48:37|0.77722
13:48:39|0.77782
13:48:40|0.77768
13:48:41|0.77733
13:48:42|0.77733
13:48:43|0.77782
13:48:44|0.7781
13:48:45|0.77789
13:48:46|0.77812
13:48:48|0.77827
13:48:49|0.77853
13:48:50|0.77853
13:48:51|0.77834
13:48:52|0.77834
13:48:52|0.77835
13:48:53|0.77835
13:48:55|0.77835
13:48:55|0.778
13:48:56|0.77788
13:48:57|0.77854
13:48:58|0.77854
13:48:59|0.77832
13:49:00|0.77841
13:49:01|0.77838
13:49:03|0.7784
13:49:03|0.77858
13:49:04|0.77886
13:49:05|0.77914
13:49:06|0.77914
13:49:08|0.77855
13:49:08|0.77865
13:49:09|0.7789
13:49:11|0.77917
13:49:11|0.77898
13:49:12|0.77898
13:49:13|0.779
13:49:14|0.77897
13:49:15|0.77897
13:49:17|0.77902
13:49:18|0.77951
13:49:19|0.77959
13:49:20|0.78007
13:49:21|0.78034
13:49:22|0.78041
13:49:23|0.78007
13:49:24|0.78029
13:49:25|0.77977
13:49:26|0.78046
13:49:27|0.78046
13:49:28|0.78046
13:49:29|0.78017
13:49:30|0.78063
13:49:31|0.78024
13:49:32|0.78024
13:49:33|0.77951
13:49:34|0.77951
13:49:35|0.77951
13:49:36|0.78018
13:49:37|0.77972
13:49:38|0.7796
13:49:39|0.7796
13:49:40|0.78016
13:49:42|0.78015
13:49:43|0.78061
13:49:44|0.78031
13:49:46|0.78003
13:49:47|0.78004
13:49:48|0.78002
13:49:49|0.78002
13:49:50|0.78041
13:49:51|0.78041
13:49:52|0.78025
13:49:53|0.78054
13:49:54|0.78028
13:49:55|0.78027
13:49:56|0.78041
13:49:57|0.78041
13:49:58|0.78031
13:49:59|0.78031
13:50:00|0.78031
13:50:01|0.78003
13:50:02|0.78015
13:50:03|0.78015
13:50:04|0.78048
13:50:05|0.78048
13:50:06|0.78017
13:50:07|0.78067
13:50:08|0.78067
13:50:09|0.78052
13:50:10|0.78052
13:50:11|0.78036
13:50:12|0.78036
13:50:13|0.78005
13:50:15|0.77984
13:50:15|0.77984
13:50:16|0.77984
13:50:17|0.78049
13:50:18|0.78049
13:50:19|0.78011
13:50:20|0.77962
13:50:21|0.77936
13:50:22|0.77936
13:50:23|0.77877
13:50:24|0.77872
13:50:25|0.77872
13:50:26|0.77856
13:50:27|0.77856
13:50:28|0.77856
13:50:29|0.77852
13:50:30|0.77827
13:50:31|0.77788
13:50:32|0.77788
13:50:33|0.7779
13:50:34|0.77786
13:50:35|0.77786
13:50:36|0.77746
13:50:37|0.77746
13:50:38|0.77746
13:50:39|0.7789
13:50:41|0.77887
13:50:42|0.77868
13:50:43|0.77868
13:50:44|0.77868
13:50:46|0.779
13:50:46|0.7788
13:50:47|0.7788
13:50:48|0.77868
13:50:49|0.77868
13:50:50|0.7785
13:50:51|0.77834
13:50:52|0.77834
13:50:53|0.77765
13:50:54|0.77776
13:50:55|0.77784
13:50:56|0.77795
13:50:58|0.77813
13:50:59|0.77813
13:51:00|0.77813
13:51:01|0.77784
13:51:02|0.77784
13:51:03|0.77784
13:51:03|0.7776
13:51:05|0.77771
13:51:06|0.77797
13:51:07|0.77816
13:51:08|0.77775
13:51:09|0.77808
13:51:10|0.7773
13:51:11|0.7773
13:51:12|0.77775
13:51:13|0.7785
13:51:14|0.7785
13:51:15|0.77899
13:51:16|0.77947
13:51:17|0.77978
13:51:18|0.77977
13:51:18|0.77977
13:51:20|0.77977
13:51:20|0.77935
13:51:21|0.77973
13:51:23|0.77972
13:51:24|0.78
13:51:25|0.78028
13:51:26|0.78053
13:51:26|0.78018
13:51:28|0.78018
13:51:29|0.78018
13:51:29|0.78018
13:51:31|0.78018
13:51:31|0.77994
13:51:32|0.77994
13:51:34|0.7797
13:51:34|0.7797
13:51:36|0.7797
13:51:37|0.78009
13:51:37|0.78061
13:51:39|0.78077
13:51:39|0.78062
13:51:41|0.78032
13:51:43|0.78005
13:51:44|0.77982
13:51:45|0.77982
13:51:46|0.78043
13:51:47|0.7807
13:51:48|0.78008
13:51:49|0.78008
13:51:50|0.78008
13:51:51|0.78084
13:51:52|0.78084
13:51:53|0.78084
13:51:54|0.78084
13:51:55|0.78072
13:51:56|0.78085
13:51:57|0.78085
13:51:58|0.78085
13:51:59|0.78118
13:51:59|0.78093
13:52:01|0.78074
13:52:02|0.78096
13:52:03|0.78103
13:52:04|0.78087
13:52:06|0.78078
13:52:06|0.78138
13:52:07|0.78138
13:52:09|0.78099
13:52:10|0.78099
13:52:11|0.78156
13:52:11|0.78221
13:52:12|0.78189
13:52:13|0.78186
13:52:14|0.78197
13:52:15|0.78241
13:52:17|0.78194
13:52:17|0.78228
13:52:18|0.78253
13:52:19|0.7827
13:52:21|0.78245
13:52:21|0.78234
13:52:22|0.78224
13:52:23|0.7823
13:52:25|0.78213
13:52:25|0.78243
13:52:26|0.78245
13:52:27|0.78215
13:52:28|0.78211
13:52:30|0.78211
13:52:30|0.7821
13:52:32|0.78222
13:52:32|0.78236
13:52:33|0.78232
13:52:35|0.782
13:52:35|0.78181
13:52:36|0.78181
13:52:37|0.78211
13:52:38|0.78215
13:52:39|0.78215
13:52:40|0.7821
13:52:41|0.78186
13:52:43|0.7818
13:52:44|0.7818
13:52:45|0.7818
13:52:46|0.78151
13:52:47|0.7815
13:52:48|0.7815
13:52:49|0.7815
13:52:50|0.78138
13:52:51|0.78178
13:52:52|0.78178
13:52:53|0.78028
13:52:54|0.78007
13:52:55|0.78007
13:52:56|0.78007
13:52:57|0.78027
13:52:59|0.78027
13:52:59|0.7803
13:53:00|0.78008
13:53:02|0.78005
13:53:02|0.77977
13:53:04|0.77971
13:53:05|0.77971
13:53:06|0.77972
13:53:07|0.77971
13:53:08|0.77977
13:53:09|0.78006
13:53:10|0.78006
13:53:11|0.78061
13:53:12|0.78061
13:53:13|0.78061
13:53:14|0.78102
13:53:15|0.78062
13:53:16|0.78062
13:53:17|0.78062
13:53:18|0.78019
13:53:19|0.78071
13:53:20|0.78038
13:53:21|0.78018
13:53:22|0.78007
13:53:23|0.77984
13:53:24|0.77976
13:53:25|0.77975
13:53:26|0.77959
13:53:27|0.77959
13:53:28|0.77996
13:53:29|0.78013
13:53:30|0.78013
13:53:31|0.77978
13:53:32|0.77958
13:53:33|0.77933
13:53:34|0.77933
13:53:35|0.77933
13:53:36|0.77933
13:53:37|0.77933
13:53:38|0.78017
13:53:39|0.78017
13:53:40|0.77982
13:53:41|0.77982
13:53:42|0.77982
13:53:43|0.77982
13:53:45|0.77982
13:53:46|0.7798
13:53:47|0.7798
13:53:48|0.7798
13:53:49|0.77963
13:53:50|0.77963
13:53:51|0.77956
13:53:52|0.77956
13:53:53|0.77956
13:53:55|0.77929
13:53:55|0.77916
13:53:56|0.77886
13:53:57|0.7789
13:53:58|0.7789
13:53:59|0.7789
13:54:00|0.77958
13:54:01|0.77929
13:54:02|0.77929
13:54:03|0.77929
13:54:04|0.77881
13:54:05|0.77907
13:54:06|0.77919
13:54:07|0.77919
13:54:08|0.77919
13:54:09|0.77944
13:54:10|0.77931
13:54:11|0.77906
13:54:12|0.77884
13:54:13|0.7789
13:54:15|0.77912
13:54:16|0.77937
13:54:17|0.77937
13:54:18|0.77937
13:54:19|0.77922
13:54:20|0.77951
13:54:20|0.77951
13:54:22|0.77951
13:54:23|0.77951
13:54:24|0.77899
13:54:25|0.77893
13:54:26|0.77912
13:54:26|0.77912
13:54:28|0.77912
13:54:29|0.77912
13:54:29|0.77874
13:54:30|0.77874
13:54:32|0.77874
13:54:33|0.77874
13:54:33|0.77874
13:54:34|0.77931
13:54:35|0.77961
13:54:36|0.77961
13:54:37|0.77927
13:54:39|0.77927
13:54:39|0.77958
13:54:41|0.77926
13:54:42|0.77954
13:54:42|0.77954
13:54:44|0.77954
13:54:46|0.77958
13:54:46|0.77943
13:54:48|0.77933
13:54:49|0.77933
13:54:50|0.7795
13:54:51|0.7795
13:54:52|0.7795
13:54:53|0.77943
13:54:54|0.77925
13:54:55|0.77925
13:54:56|0.77925
13:54:57|0.77931
13:54:58|0.77931
13:54:59|0.77931
13:55:00|0.77931
13:55:01|0.77931
13:55:02|0.77907
13:55:03|0.77904
13:55:04|0.77922
13:55:05|0.77959
13:55:06|0.77965
13:55:07|0.779
13:55:08|0.77901
13:55:09|0.77904
13:55:10|0.77904
13:55:11|0.77904
13:55:12|0.77904
13:55:13|0.7791
13:55:14|0.7791
13:55:15|0.77897
13:55:16|0.77897
13:55:17|0.77897
13:55:18|0.77897
13:55:19|0.77852
13:55:20|0.77852
13:55:21|0.77839
13:55:22|0.77818
13:55:23|0.77818
13:55:24|0.77818
13:55:25|0.77818
13:55:26|0.77818
13:55:27|0.77818
13:55:28|0.77818
13:55:29|0.77818
13:55:30|0.77818
13:55:31|0.77834
13:55:32|0.77848
13:55:33|0.77862
13:55:34|0.77818
13:55:35|0.77816
13:55:36|0.77793
13:55:37|0.77792
13:55:38|0.77818
13:55:39|0.77818
13:55:40|0.77829
13:55:41|0.77793
13:55:42|0.77793
13:55:43|0.77791
13:55:44|0.77782
13:55:45|0.77782
13:55:46|0.77801
13:55:47|0.77801
13:55:48|0.7781
13:55:49|0.7781
13:55:50|0.77789
13:55:51|0.77839
13:55:52|0.77801
13:55:54|0.77822
13:55:55|0.77768
13:55:56|0.77761
13:55:57|0.7775
13:55:58|0.77731
13:55:58|0.77742
13:55:59|0.77767
13:56:00|0.77705
13:56:01|0.77707
13:56:03|0.77703
13:56:04|0.77703
13:56:05|0.77698
13:56:06|0.77705
13:56:07|0.77731
13:56:08|0.77731
13:56:09|0.77681
13:56:10|0.77699
13:56:11|0.77699
13:56:12|0.77699
13:56:13|0.77699
13:56:14|0.77663
13:56:15|0.77663
13:56:16|0.77615
13:56:17|0.77599
13:56:18|0.7761
13:56:19|0.77634
13:56:20|0.77613
13:56:21|0.77613
13:56:22|0.77644
13:56:23|0.77644
13:56:24|0.77644
13:56:25|0.77643
13:56:26|0.77645
13:56:27|0.77694
13:56:28|0.77646
13:56:30|0.77666
13:56:30|0.77658
13:56:32|0.77661
13:56:32|0.77648
13:56:33|0.77648
13:56:34|0.77648
13:56:36|0.77648
13:56:36|0.77673
13:56:38|0.77666
13:56:38|0.77666
13:56:39|0.77722
13:56:40|0.77649
13:56:41|0.77649
13:56:42|0.77719
13:56:44|0.77685
13:56:45|0.77685
13:56:46|0.77685
13:56:48|0.77685
13:56:48|0.77685
13:56:50|0.77685
13:56:51|0.77659
13:56:52|0.77649
13:56:53|0.77622
13:56:54|0.77609
13:56:55|0.77578
13:56:56|0.77582
13:56:57|0.77582
13:56:58|0.77582
13:56:59|0.77558
13:57:00|0.77536
13:57:01|0.77571
13:57:02|0.77571
13:57:03|0.77571
13:57:04|0.77591
13:57:05|0.77591
13:57:06|0.77619
13:57:07|0.77619
13:57:08|0.77619
13:57:09|0.77639
13:57:10|0.77668
13:57:11|0.7767
13:57:12|0.7767
13:57:13|0.7767
13:57:14|0.77636
13:57:15|0.77636
13:57:16|0.77636
13:57:17|0.77636
13:57:18|0.77652
13:57:19|0.77652
13:57:20|0.77646
13:57:21|0.77685
13:57:22|0.7763
13:57:23|0.7763
13:57:24|0.7763
13:57:25|0.7763
13:57:26|0.7763
13:57:27|0.77614
13:57:28|0.77614
13:57:29|0.77614
13:57:30|0.77604
13:57:31|0.77678
13:57:33|0.77727
13:57:34|0.77809
13:57:34|0.77827
13:57:35|0.77903
13:57:37|0.77888
13:57:37|0.77901
13:57:38|0.77869
13:57:40|0.7785
13:57:40|0.7773
13:57:41|0.7773
13:57:42|0.7773
13:57:43|0.7773
13:57:45|0.77764
13:57:45|0.77764
13:57:47|0.77764
13:57:49|0.7782
13:57:50|0.77851
13:57:51|0.77851
13:57:52|0.77855
13:57:53|0.77855
13:57:54|0.77846
13:57:55|0.77846
13:57:56|0.77846
13:57:57|0.77846
13:57:58|0.77846
13:57:59|0.77858
13:58:00|0.7785
13:58:01|0.77823
13:58:02|0.77823
13:58:03|0.77848
13:58:05|0.77839
13:58:05|0.77869
13:58:06|0.77869
13:58:07|0.77869
13:58:08|0.77869
13:58:09|0.77869
13:58:10|0.77869
13:58:11|0.77859
13:58:12|0.77859
13:58:13|0.77859
13:58:14|0.77859
13:58:15|0.77799
13:58:16|0.77799
13:58:17|0.77799
13:58:18|0.77799
13:58:19|0.77867
13:58:20|0.77867
13:58:21|0.77867
13:58:22|0.77829
13:58:23|0.77846
13:58:24|0.77846
13:58:25|0.77846
13:58:26|0.77859
13:58:27|0.77891
13:58:28|0.77908
13:58:30|0.77947
13:58:32|0.77931
13:58:32|0.77926
13:58:33|0.77885
13:58:34|0.77875
13:58:35|0.77875
13:58:36|0.77875
13:58:37|0.77926
13:58:38|0.77915
13:58:39|0.77915
13:58:40|0.77916
13:58:41|0.77916
13:58:42|0.77916
13:58:43|0.77916
13:58:44|0.7791
13:58:45|0.7791
13:58:47|0.7791
13:58:48|0.7791
13:58:49|0.7791
13:58:50|0.7791
13:58:51|0.7791
13:58:52|0.7793
13:58:53|0.7793
13:58:54|0.77923
13:58:55|0.77932
13:58:56|0.77904
13:58:57|0.77905
13:58:58|0.77905
13:58:59|0.77905
13:59:00|0.77903
13:59:01|0.77903
13:59:02|0.77903
13:59:03|0.77903
13:59:04|0.77924
13:59:05|0.77924
13:59:06|0.77924
13:59:07|0.77924
13:59:08|0.77924
13:59:09|0.77924
13:59:10|0.77924
13:59:11|0.77924
13:59:12|0.77924
13:59:13|0.77892
13:59:14|0.77871
13:59:15|0.77871
13:59:16|0.77826
13:59:18|0.77825
13:59:18|0.77825
13:59:19|0.77792
13:59:20|0.77792
13:59:21|0.77792
13:59:22|0.7776
13:59:23|0.77744
13:59:24|0.77744
13:59:25|0.77743
13:59:26|0.77748
13:59:28|0.77748
13:59:29|0.77748
13:59:29|0.77736
13:59:31|0.77736
13:59:31|0.7776
13:59:33|0.77744
13:59:34|0.77732
13:59:34|0.77732
13:59:36|0.77769
13:59:37|0.77788
13:59:37|0.77786
13:59:39|0.77796
13:59:39|0.77796
13:59:41|0.77779
13:59:41|0.77779
13:59:43|0.77761
13:59:44|0.77766
13:59:44|0.77766
13:59:45|0.77766
13:59:47|0.77779
13:59:48|0.77779
13:59:50|0.77785
13:59:51|0.77785
13:59:51|0.77733
13:59:53|0.77733
13:59:54|0.77813
13:59:55|0.77786
13:59:55|0.77786
13:59:57|0.77772
13:59:58|0.77786
13:59:59|0.77805
13:59:59|0.77805
14:00:01|0.77787
14:00:01|0.7777
14:00:02|0.7777
14:00:04|0.77756
14:00:05|0.77772
14:00:07|0.77816
14:00:08|0.77867
14:00:09|0.77862
14:00:10|0.77883
14:00:10|0.77882
14:00:12|0.77841
14:00:12|0.77821
14:00:14|0.77828
14:00:14|0.77828
14:00:15|0.77839
14:00:16|0.77815
14:00:17|0.77815
14:00:18|0.77815
14:00:19|0.77823
14:00:20|0.77809
14:00:22|0.77806
14:00:23|0.77826
14:00:24|0.77849
14:00:25|0.77839
14:00:26|0.7785
14:00:27|0.77846
14:00:29|0.77852
14:00:29|0.77859
14:00:30|0.77859
14:00:32|0.77859
14:00:33|0.77869
14:00:34|0.77869
14:00:34|0.77889
14:00:35|0.7794
14:00:36|0.77936
14:00:37|0.77941
14:00:39|0.77941
14:00:39|0.77972
14:00:40|0.77972
14:00:41|0.77969
14:00:42|0.77969
14:00:43|0.77969
14:00:44|0.77955
14:00:45|0.77944
14:00:46|0.77957
14:00:47|0.77946
14:00:49|0.7792
14:00:50|0.7792
14:00:52|0.77934
14:00:52|0.77983
14:00:53|0.77929
14:00:54|0.77929
14:00:56|0.77929
14:00:57|0.77929
14:00:58|0.77929
14:00:59|0.77929
14:01:00|0.7795
14:01:01|0.7795
14:01:02|0.77934
14:01:03|0.77934
14:01:04|0.77934
14:01:05|0.77934
14:01:06|0.77922
14:01:06|0.77935
14:01:08|0.77935
14:01:09|0.77935
14:01:10|0.7795
14:01:10|0.77954
14:01:11|0.77954
14:01:13|0.77954
14:01:14|0.77982
14:01:15|0.77982
14:01:16|0.77989
14:01:17|0.77989
14:01:18|0.77989
14:01:19|0.78009
14:01:20|0.78017
14:01:21|0.78017
14:01:21|0.78017
14:01:23|0.78017
14:01:24|0.78013
14:01:24|0.78013
14:01:26|0.7803
14:01:27|0.78042
14:01:27|0.78031
14:01:29|0.77992
14:01:30|0.77992
14:01:31|0.77992
14:01:32|0.77989
14:01:33|0.77989
14:01:33|0.77989
14:01:34|0.77989
14:01:36|0.7801
14:01:37|0.7801
14:01:38|0.7801
14:01:39|0.7801
14:01:39|0.7801
14:01:41|0.7801
14:01:42|0.7801
14:01:42|0.7801
14:01:44|0.78017
14:01:44|0.78017
14:01:46|0.78043
14:01:46|0.78046
14:01:48|0.78023
14:01:48|0.78008
14:01:51|0.7795
14:01:51|0.7795
14:01:52|0.7795
14:01:53|0.77944
14:01:55|0.77982
14:01:56|0.77982
14:01:57|0.77982
14:01:58|0.77986
14:01:59|0.77986
14:02:00|0.77969
14:02:01|0.77942
14:02:02|0.77917
14:02:03|0.77921
14:02:04|0.77916
14:02:05|0.77916
14:02:06|0.77916
14:02:07|0.77934
14:02:08|0.77933
14:02:09|0.77933
14:02:10|0.77917
14:02:11|0.77901
14:02:12|0.77901
14:02:13|0.77902
14:02:15|0.77901
14:02:16|0.77888
14:02:16|0.77888
14:02:18|0.77876
14:02:19|0.77854
14:02:20|0.77854
14:02:21|0.77854
14:02:21|0.77854
14:02:23|0.77854
14:02:23|0.77854
14:02:25|0.77854
14:02:26|0.77864
14:02:26|0.77864
14:02:28|0.77841
14:02:29|0.77841
14:02:30|0.77854
14:02:31|0.77855
14:02:32|0.77889
14:02:33|0.77889
14:02:34|0.77889
14:02:34|0.77871
14:02:36|0.77855
14:02:37|0.77889
14:02:38|0.77857
14:02:39|0.77857
14:02:40|0.77856
14:02:40|0.77856
14:02:42|0.77863
14:02:43|0.77865
14:02:43|0.77865
14:02:45|0.77865
14:02:45|0.7787
14:02:46|0.77869
14:02:47|0.77869
14:02:49|0.77869
14:02:50|0.77869
14:02:51|0.77855
14:02:53|0.77855
14:02:54|0.77854
14:02:54|0.77831
14:02:55|0.77831
14:02:57|0.77831
14:02:58|0.77831
14:02:59|0.77797
14:03:00|0.77773
14:03:01|0.77734
14:03:02|0.77734
14:03:03|0.77692
14:03:04|0.77692
14:03:05|0.77651
14:03:06|0.77647
14:03:07|0.77655
14:03:08|0.77643
14:03:09|0.7765
14:03:10|0.7765
14:03:11|0.7765
14:03:12|0.77642
14:03:13|0.77651
14:03:14|0.77678
14:03:15|0.77659
14:03:16|0.77659
14:03:17|0.77659
14:03:18|0.77659
14:03:19|0.77712
14:03:20|0.77735
14:03:21|0.77729
14:03:22|0.77726
14:03:23|0.77726
14:03:24|0.77726
14:03:25|0.77726
14:03:26|0.77739
14:03:27|0.77739
14:03:28|0.77739
14:03:29|0.77739
14:03:30|0.77725
14:03:31|0.77706
14:03:32|0.77706
14:03:33|0.77706
14:03:34|0.77706
14:03:35|0.77665
14:03:36|0.77665
14:03:37|0.77665
14:03:38|0.77689
14:03:39|0.77689
14:03:40|0.77689
14:03:41|0.77692
14:03:42|0.77692
14:03:43|0.77691
14:03:44|0.77691
14:03:45|0.77726
14:03:46|0.77726
14:03:47|0.77726
14:03:48|0.77739
14:03:49|0.77739
14:03:50|0.77739
14:03:51|0.77696
14:03:53|0.77696
14:03:54|0.77696
14:03:55|0.77696
14:03:56|0.77737
14:03:58|0.77678
14:03:59|0.77678
14:03:59|0.77678
14:04:00|0.77678
14:04:01|0.77708
14:04:03|0.7774
14:04:03|0.77748
14:04:04|0.77748
14:04:05|0.77721
14:04:06|0.77721
14:04:07|0.77793
14:04:08|0.77793
14:04:10|0.77823
14:04:10|0.77857
14:04:11|0.77863
14:04:12|0.77928
14:04:13|0.77966
14:04:14|0.77987
14:04:15|0.77996
14:04:17|0.77986
14:04:18|0.77986
14:04:19|0.77986
14:04:20|0.77986
14:04:21|0.77971
14:04:22|0.77971
14:04:23|0.77971
14:04:24|0.77975
14:04:25|0.77975
14:04:26|0.77989
14:04:27|0.77989
14:04:28|0.78
14:04:29|0.78026
14:04:30|0.78035
14:04:31|0.78041
14:04:32|0.78039
14:04:33|0.78003
14:04:34|0.78049
14:04:35|0.78049
14:04:36|0.7805
14:04:37|0.78069
14:04:38|0.78072
14:04:39|0.78087
14:04:40|0.78087
14:04:41|0.78087
14:04:42|0.78074
14:04:43|0.78049
14:04:44|0.78021
14:04:45|0.78021
14:04:46|0.78021
14:04:47|0.7801
14:04:48|0.78007
14:04:49|0.78007
14:04:50|0.78029
14:04:51|0.78029
14:04:52|0.78029
14:04:54|0.78045
14:04:55|0.78007
14:04:56|0.78007
14:04:57|0.78007
14:04:58|0.78007
14:04:59|0.78007
14:05:00|0.78025
14:05:01|0.78025
14:05:02|0.78023
14:05:03|0.78029
14:05:04|0.78029
14:05:05|0.78028
14:05:06|0.78033
14:05:07|0.78033
14:05:08|0.78034
14:05:09|0.78034
14:05:10|0.77996
14:05:11|0.77996
14:05:12|0.78037
14:05:13|0.78037
14:05:14|0.78037
14:05:15|0.78037
14:05:16|0.78049
14:05:17|0.7805
14:05:18|0.7805
14:05:20|0.78073
14:05:20|0.78073
14:05:21|0.78073
14:05:22|0.78084
14:05:23|0.78033
14:05:24|0.7804
14:05:25|0.78048
14:05:26|0.78044
14:05:27|0.7801
14:05:28|0.7801
14:05:29|0.78031
14:05:30|0.78031
14:05:31|0.78031
14:05:32|0.78031
14:05:33|0.78031
14:05:34|0.78031
14:05:35|0.78031
14:05:36|0.78031
14:05:37|0.78031
14:05:38|0.78018
14:05:39|0.77976
14:05:40|0.77696
14:05:41|0.77702
14:05:42|0.77669
14:05:43|0.77659
14:05:44|0.776
14:05:45|0.77589
14:05:46|0.77582
14:05:47|0.7757
14:05:48|0.7757
14:05:49|0.7754
14:05:50|0.77548
14:05:51|0.77561
14:05:52|0.77545
14:05:54|0.77534
14:05:56|0.77534
14:05:57|0.77503
14:05:58|0.77503
14:05:59|0.77546
14:06:00|0.7765
14:06:01|0.77602
14:06:02|0.7763
14:06:03|0.7763
14:06:04|0.7763
14:06:05|0.77665
14:06:06|0.77665
14:06:06|0.77662
14:06:07|0.77662
14:06:09|0.77662
14:06:10|0.77662
14:06:11|0.77637
14:06:12|0.77664
14:06:12|0.77664
14:06:13|0.77655
14:06:15|0.77616
14:06:16|0.77616
14:06:17|0.77612
14:06:18|0.77651
14:06:19|0.77718
14:06:20|0.77718
14:06:21|0.77709
14:06:22|0.77686
14:06:23|0.77645
14:06:24|0.77659
14:06:25|0.77659
14:06:26|0.77688
14:06:27|0.77688
14:06:28|0.777
14:06:29|0.77526
14:06:30|0.77564
14:06:31|0.77537
14:06:32|0.77508
14:06:34|0.77505
14:06:34|0.77507
14:06:35|0.77532
14:06:36|0.77537
14:06:37|0.77567
14:06:38|0.7755
14:06:40|0.77609
14:06:41|0.77615
14:06:42|0.77615
14:06:42|0.77598
14:06:44|0.77538
14:06:45|0.77538
14:06:46|0.77539
14:06:47|0.77539
14:06:48|0.77539
14:06:49|0.77538
14:06:50|0.77468
14:06:51|0.77478
14:06:52|0.77478
14:06:53|0.77514
14:06:54|0.77514
14:06:56|0.7745
14:06:57|0.77449
14:06:57|0.77449
14:06:59|0.77408
14:07:00|0.77403
14:07:01|0.77344
14:07:02|0.7733
14:07:03|0.77322
14:07:04|0.77321
14:07:05|0.77345
14:07:06|0.77358
14:07:07|0.77375
14:07:08|0.77375
14:07:09|0.77375
14:07:11|0.77382
14:07:11|0.77382
14:07:12|0.77382
14:07:13|0.77382
14:07:14|0.77373
14:07:15|0.77371
14:07:17|0.77371
14:07:17|0.77371
14:07:18|0.77371
14:07:19|0.77371
14:07:20|0.77334
14:07:21|0.77334
14:07:22|0.77322
14:07:23|0.77322
14:07:24|0.77354
14:07:25|0.77363
14:07:26|0.77347
14:07:28|0.77333
14:07:28|0.77332
14:07:29|0.77328
14:07:31|0.7733
14:07:32|0.7733
14:07:33|0.7733
14:07:34|0.7733
14:07:35|0.77305
14:07:36|0.77301
14:07:37|0.77315
14:07:38|0.77315
14:07:40|0.77329
14:07:40|0.77308
14:07:41|0.77308
14:07:42|0.77332
14:07:43|0.77332
14:07:44|0.77307
14:07:45|0.77282
14:07:46|0.77273
14:07:47|0.77273
14:07:48|0.77273
14:07:49|0.77289
14:07:50|0.77311
14:07:51|0.77251
14:07:52|0.77251
14:07:53|0.77251
14:07:54|0.77251
14:07:56|0.77252
14:07:57|0.77252
14:07:58|0.77252
14:08:00|0.77252
14:08:00|0.7725
14:08:01|0.77249
14:08:02|0.77249
14:08:03|0.77228
14:08:04|0.77228
14:08:05|0.77235
14:08:07|0.77266
14:08:07|0.77266
14:08:08|0.77266
14:08:09|0.77266
14:08:10|0.77266
14:08:12|0.77289
14:08:12|0.77288
14:08:13|0.773
14:08:14|0.773
14:08:15|0.77301
14:08:17|0.77294
14:08:17|0.77294
14:08:18|0.77294
14:08:19|0.77294
14:08:20|0.77294
14:08:21|0.77256
14:08:22|0.77256
14:08:23|0.77256
14:08:24|0.77256
14:08:25|0.77256
14:08:26|0.77283
14:08:27|0.77283
14:08:28|0.77251
14:08:29|0.77251
14:08:30|0.7725
14:08:31|0.77284
14:08:32|0.77281
14:08:33|0.77281
14:08:35|0.77301
14:08:36|0.77301
14:08:37|0.77301
14:08:38|0.77324
14:08:39|0.77323
14:08:40|0.77323
14:08:41|0.7735
14:08:42|0.7735
14:08:43|0.77315
14:08:44|0.77315
14:08:45|0.77229
14:08:46|0.77229
14:08:47|0.77229
14:08:48|0.77258
14:08:49|0.77264
14:08:50|0.77264
14:08:51|0.77235
14:08:52|0.77235
14:08:53|0.77235
14:08:54|0.77235
14:08:55|0.77235
14:08:56|0.77328
14:08:57|0.77328
14:08:58|0.77312
14:09:00|0.77287
14:09:00|0.77287
14:09:01|0.77287
14:09:02|0.77263
14:09:03|0.77268
14:09:04|0.77268
14:09:05|0.773
14:09:06|0.773
14:09:07|0.77295
14:09:08|0.77296
14:09:09|0.77296
14:09:11|0.77295
14:09:11|0.77295
14:09:12|0.77295
14:09:14|0.77295
14:09:15|0.77295
14:09:15|0.77295
14:09:17|0.77295
14:09:18|0.77321
14:09:19|0.77321
14:09:20|0.77321
14:09:21|0.77319
14:09:22|0.77319
14:09:22|0.7726
14:09:23|0.77256
14:09:25|0.77231
14:09:26|0.77231
14:09:27|0.77231
14:09:28|0.77231
14:09:29|0.77228
14:09:30|0.77208
14:09:30|0.77208
14:09:32|0.77185
14:09:32|0.77199
14:09:34|0.77199
14:09:35|0.77199
14:09:35|0.77199
14:09:37|0.77199
14:09:38|0.77168
14:09:39|0.77162
14:09:40|0.77163
14:09:41|0.77161
14:09:41|0.77179
14:09:42|0.772
14:09:44|0.77199
14:09:45|0.77199
14:09:46|0.77172
14:09:47|0.772
14:09:48|0.77186
14:09:49|0.77186
14:09:51|0.77193
14:09:51|0.77193
14:09:52|0.77167
14:09:53|0.77167
14:09:54|0.77167
14:09:55|0.77167
14:09:56|0.77167
14:09:58|0.77172
14:10:00|0.77172
14:10:00|0.77172
14:10:01|0.77172
14:10:02|0.77172
14:10:03|0.77172
14:10:04|0.77215
14:10:05|0.77223
14:10:06|0.77223
14:10:07|0.77223
14:10:08|0.77223
14:10:09|0.77223
14:10:10|0.77223
14:10:11|0.77186
14:10:12|0.77188
14:10:13|0.77211
14:10:14|0.77228
14:10:15|0.77233
14:10:16|0.77233
14:10:17|0.77233
14:10:18|0.77232
14:10:19|0.77232
14:10:20|0.77232
14:10:21|0.77232
14:10:22|0.77232
14:10:23|0.77232
14:10:24|0.77202
14:10:25|0.772
14:10:26|0.772
14:10:27|0.77224
14:10:28|0.77234
14:10:29|0.77234
14:10:30|0.77234
14:10:31|0.77235
14:10:32|0.77235
14:10:33|0.77238
14:10:34|0.77238
14:10:35|0.77215
14:10:36|0.77218
14:10:37|0.772
14:10:38|0.772
14:10:39|0.772
14:10:40|0.772
14:10:41|0.77222
14:10:42|0.77208
14:10:43|0.77204
14:10:44|0.77204
14:10:45|0.77204
14:10:46|0.77203
14:10:47|0.77184
14:10:48|0.77181
14:10:49|0.77181
14:10:50|0.77181
14:10:51|0.77156
14:10:52|0.77151
14:10:53|0.77158
14:10:54|0.77159
14:10:55|0.77185
14:10:56|0.77172
14:10:57|0.77172
14:10:59|0.77164
14:10:59|0.77158
14:11:01|0.77118
14:11:02|0.77118
14:11:03|0.77142
14:11:05|0.77168
14:11:05|0.77168
14:11:07|0.77167
14:11:08|0.77167
14:11:09|0.77167
14:11:10|0.77167
14:11:11|0.77167
14:11:12|0.77167
14:11:13|0.77149
14:11:15|0.77149
14:11:15|0.77158
14:11:16|0.77143
14:11:18|0.77187
14:11:19|0.77171
14:11:19|0.77171
14:11:21|0.77171
14:11:21|0.77171
14:11:22|0.77166
14:11:24|0.77166
14:11:24|0.77167
14:11:26|0.77167
14:11:26|0.77167
14:11:27|0.77148
14:11:28|0.77166
14:11:30|0.77166
14:11:30|0.77166
14:11:31|0.77166
14:11:33|0.77166
14:11:33|0.77166
14:11:34|0.77166
14:11:36|0.77166
14:11:36|0.77166
14:11:37|0.77166
14:11:38|0.77151
14:11:39|0.77151
14:11:40|0.77151
14:11:41|0.77151
14:11:43|0.77151
14:11:43|0.77151
14:11:44|0.77148
14:11:45|0.77147
14:11:46|0.77147
14:11:47|0.77147
14:11:48|0.77147
14:11:49|0.77147
14:11:50|0.77119
14:11:51|0.7712
14:11:52|0.77131
14:11:54|0.77131
14:11:54|0.77131
14:11:55|0.77167
14:11:56|0.77168
14:11:57|0.77168
14:11:58|0.77168
14:11:59|0.77166
14:12:01|0.77166
14:12:03|0.77147
14:12:04|0.77147
14:12:05|0.77147
14:12:06|0.77147
14:12:07|0.77139
14:12:08|0.77129
14:12:09|0.77129
14:12:10|0.77129
14:12:11|0.77129
14:12:12|0.77167
14:12:13|0.77184
14:12:14|0.77189
14:12:15|0.7719
14:12:16|0.77194
14:12:17|0.77253
14:12:18|0.77294
14:12:19|0.77317
14:12:20|0.77298
14:12:21|0.77285
14:12:22|0.77285
14:12:23|0.77267
14:12:24|0.77333
14:12:25|0.77324
14:12:26|0.77324
14:12:27|0.77338
14:12:28|0.7735
14:12:29|0.77347
14:12:30|0.77339
14:12:31|0.77339
14:12:32|0.77388
14:12:33|0.77462
14:12:34|0.77489
14:12:35|0.77492
14:12:36|0.77519
14:12:37|0.77563
14:12:38|0.77612
14:12:39|0.77663
14:12:40|0.77615
14:12:41|0.77557
14:12:42|0.776
14:12:43|0.776
14:12:44|0.77558
14:12:45|0.77558
14:12:46|0.7749
14:12:47|0.77535
14:12:48|0.77535
14:12:49|0.77535
14:12:50|0.77535
14:12:51|0.77569
14:12:52|0.77596
14:12:53|0.77596
14:12:54|0.77662
14:12:55|0.77658
14:12:56|0.77658
14:12:57|0.77651
14:12:58|0.77626
14:12:59|0.77626
14:13:00|0.77657
14:13:02|0.77652
14:13:03|0.77658
14:13:04|0.77625
14:13:05|0.77616
14:13:06|0.77616
14:13:07|0.77616
14:13:08|0.77633
14:13:09|0.77621
14:13:10|0.77596
14:13:11|0.77596
14:13:12|0.77596
14:13:13|0.77569
14:13:14|0.77569
14:13:15|0.77548
14:13:17|0.77644
14:13:17|0.77644
14:13:18|0.77705
14:13:19|0.77705
14:13:20|0.77705
14:13:21|0.77741
14:13:22|0.77736
14:13:23|0.77685
14:13:24|0.77685
14:13:25|0.77694
14:13:26|0.77696
14:13:27|0.7772
14:13:28|0.7772
14:13:29|0.7772
14:13:30|0.77709
14:13:32|0.77716
14:13:33|0.77712
14:13:33|0.77732
14:13:34|0.77732
14:13:36|0.77732
14:13:37|0.77722
14:13:37|0.77704
14:13:40|0.77691
14:13:40|0.7763
14:13:41|0.7763
14:13:42|0.7763
14:13:43|0.7763
14:13:44|0.7763
14:13:45|0.77661
14:13:46|0.77675
14:13:47|0.77676
14:13:48|0.77676
14:13:49|0.77676
14:13:50|0.77676
14:13:51|0.7768
14:13:52|0.77688
14:13:53|0.77688
14:13:54|0.77726
14:13:55|0.77726
14:13:56|0.77748
14:13:57|0.77748
14:13:58|0.7774
14:13:59|0.77731
14:14:00|0.77731
14:14:02|0.77731
14:14:03|0.77731
14:14:04|0.77731
14:14:05|0.7774
14:14:06|0.7774
14:14:07|0.77763
14:14:08|0.77745
14:14:09|0.77745
14:14:10|0.77745
14:14:11|0.77745
14:14:12|0.77745
14:14:13|0.77731
14:14:14|0.77738
14:14:15|0.77738
14:14:16|0.77738
14:14:17|0.77738
14:14:18|0.77711
14:14:19|0.77728
14:14:20|0.77738
14:14:21|0.77726
14:14:22|0.77716
14:14:23|0.77716
14:14:24|0.77716
14:14:25|0.77716
14:14:26|0.77707
14:14:27|0.77683
14:14:28|0.77694
14:14:29|0.77735
14:14:30|0.77735
14:14:31|0.77714
14:14:32|0.77713
14:14:33|0.77713
14:14:34|0.77747
14:14:35|0.77747
14:14:36|0.77801
14:14:37|0.77827
14:14:38|0.77903
14:14:39|0.77913
14:14:40|0.77936
14:14:41|0.77935
14:14:42|0.77907
14:14:43|0.77907
14:14:44|0.77968
14:14:45|0.77989
14:14:47|0.78024
14:14:47|0.77995
14:14:48|0.77977
14:14:49|0.77943
14:14:50|0.78025
14:14:52|0.77921
14:14:52|0.77987
14:14:53|0.77961
14:14:54|0.77961
14:14:55|0.77974
14:14:57|0.77974
14:14:57|0.77974
14:14:58|0.77974
14:14:59|0.77937
14:15:01|0.77942
14:15:01|0.77941
14:15:03|0.77955
14:15:05|0.77996
14:15:05|0.7802
14:15:07|0.78055
14:15:08|0.78033
14:15:09|0.78033
14:15:10|0.78046
14:15:12|0.78005
14:15:13|0.78005
14:15:14|0.78005
14:15:15|0.78046
14:15:16|0.78092
14:15:17|0.78142
14:15:18|0.78148
14:15:19|0.78127
14:15:20|0.78127
14:15:21|0.78148
14:15:22|0.78141
14:15:23|0.78141
14:15:24|0.78158
14:15:25|0.78187
14:15:26|0.782
14:15:27|0.78171
14:15:28|0.78117
14:15:29|0.78116
14:15:30|0.78116
14:15:31|0.78116
14:15:32|0.78126
14:15:33|0.78145
14:15:34|0.78145
14:15:35|0.78145
14:15:36|0.78125
14:15:37|0.78116
14:15:38|0.781
14:15:39|0.781
14:15:40|0.78058
14:15:41|0.78058
14:15:42|0.78058
14:15:43|0.7809
14:15:44|0.7809
14:15:45|0.78086
14:15:46|0.78086
14:15:47|0.78093
14:15:48|0.78093
14:15:49|0.78093
14:15:50|0.78093
14:15:51|0.78083
14:15:52|0.78058
14:15:53|0.78058
14:15:54|0.78058
14:15:55|0.78058
14:15:56|0.78058
14:15:57|0.78058
14:15:58|0.78058
14:15:59|0.78058
14:16:00|0.78057
14:16:01|0.77995
14:16:02|0.77986
14:16:03|0.77986
14:16:05|0.77985
14:16:05|0.77946
14:16:06|0.77931
14:16:07|0.77943
14:16:08|0.77975
14:16:09|0.77936
14:16:10|0.77934
14:16:12|0.77934
14:16:12|0.77934
14:16:13|0.77977
14:16:14|0.77972
14:16:16|0.77972
14:16:17|0.77973
14:16:18|0.77931
14:16:19|0.77926
14:16:20|0.77926
14:16:21|0.77947
14:16:22|0.77947
14:16:23|0.77991
14:16:24|0.77978
14:16:25|0.77978
14:16:26|0.77978
14:16:27|0.77978
14:16:28|0.77978
14:16:29|0.77912
14:16:30|0.77912
14:16:31|0.77856
14:16:33|0.77811
14:16:33|0.77826
14:16:34|0.77826
14:16:35|0.77826
14:16:36|0.77826
14:16:37|0.77789
14:16:38|0.77789
14:16:39|0.77815
14:16:40|0.77775
14:16:41|0.77774
14:16:42|0.77774
14:16:43|0.77773
14:16:44|0.77773
14:16:45|0.77732
14:16:46|0.77732
14:16:47|0.77732
14:16:48|0.77703
14:16:49|0.77696
14:16:50|0.77671
14:16:51|0.77662
14:16:52|0.77707
14:16:53|0.77706
14:16:54|0.77706
14:16:56|0.77706
14:16:57|0.77703
14:16:58|0.77703
14:16:58|0.77703
14:17:00|0.7773
14:17:01|0.7773
14:17:01|0.776
14:17:03|0.77622
14:17:04|0.77629
14:17:06|0.77674
14:17:06|0.77674
14:17:07|0.77609
14:17:08|0.77617
14:17:09|0.77617
14:17:10|0.77616
14:17:11|0.77612
14:17:12|0.77601
14:17:13|0.77601
14:17:14|0.77627
14:17:15|0.77627
14:17:16|0.77627
14:17:17|0.77627
14:17:18|0.77678
14:17:19|0.77703
14:17:20|0.77751
14:17:22|0.77809
14:17:22|0.77832
14:17:23|0.77816
14:17:24|0.77862
14:17:25|0.77862
14:17:27|0.77862
14:17:28|0.77862
14:17:29|0.77841
14:17:30|0.7783
14:17:31|0.77816
14:17:32|0.77785
14:17:33|0.77785
14:17:34|0.77799
14:17:35|0.77799
14:17:36|0.77801
14:17:37|0.77832
14:17:38|0.77833
14:17:38|0.77814
14:17:40|0.77814
14:17:41|0.77833
14:17:42|0.77833
14:17:43|0.77788
14:17:44|0.77788
14:17:45|0.77792
14:17:46|0.77792
14:17:47|0.77792
14:17:48|0.77792
14:17:49|0.77792
14:17:50|0.77792
14:17:51|0.77816
14:17:52|0.77816
14:17:53|0.77792
14:17:54|0.77792
14:17:55|0.77805
14:17:56|0.77776
14:17:57|0.77776
14:17:58|0.77792
14:17:59|0.77818
14:18:00|0.77803
14:18:01|0.77787
14:18:02|0.77787
14:18:03|0.77787
14:18:04|0.77774
14:18:05|0.77719
14:18:07|0.7772
14:18:08|0.7772
14:18:09|0.7772
14:18:10|0.77698
14:18:11|0.77698
14:18:12|0.77744
14:18:13|0.77719
14:18:14|0.77757
14:18:15|0.77757
14:18:16|0.77796
14:18:17|0.77796
14:18:18|0.7784
14:18:19|0.77862
14:18:20|0.77871
14:18:21|0.77871
14:18:22|0.77871
14:18:23|0.77901
14:18:24|0.77849
14:18:25|0.7784
14:18:26|0.77816
14:18:27|0.77816
14:18:28|0.77794
14:18:29|0.77794
14:18:30|0.77794
14:18:31|0.77804
14:18:32|0.77804
14:18:33|0.77798
14:18:34|0.77766
14:18:35|0.77744
14:18:36|0.77752
14:18:37|0.77752
14:18:38|0.7775
14:18:39|0.7775
14:18:40|0.77717
14:18:41|0.77717
14:18:42|0.77747
14:18:43|0.7776
14:18:44|0.7776
14:18:45|0.7776
14:18:46|0.7776
14:18:47|0.7776
14:18:48|0.77751
14:18:49|0.77705
14:18:50|0.77738
14:18:51|0.77716
14:18:52|0.77715
14:18:53|0.77704
14:18:54|0.77684
14:18:55|0.77684
14:18:56|0.77684
14:18:57|0.77684
14:18:58|0.77684
14:18:59|0.77684
14:19:00|0.77684
14:19:02|0.77684
14:19:03|0.77712
14:19:04|0.77712
14:19:04|0.77712
14:19:06|0.7771
14:19:07|0.77706
14:19:08|0.77712
14:19:09|0.77712
14:19:10|0.77712
14:19:11|0.77712
14:19:12|0.77712
14:19:13|0.77711
14:19:14|0.77711
14:19:15|0.77684
14:19:16|0.77707
14:19:17|0.77707
14:19:18|0.77707
14:19:19|0.77712
14:19:20|0.77692
14:19:21|0.77692
14:19:22|0.77688
14:19:23|0.77712
14:19:24|0.77712
14:19:25|0.77712
14:19:26|0.77712
14:19:27|0.77722
14:19:28|0.77722
14:19:29|0.77722
14:19:30|0.77722
14:19:31|0.77722
14:19:32|0.77722
14:19:33|0.77737
14:19:34|0.77737
14:19:35|0.77789
14:19:36|0.77809
14:19:38|0.77781
14:19:38|0.77748
14:19:40|0.77756
14:19:41|0.77756
14:19:42|0.77735
14:19:43|0.77735
14:19:44|0.77776
14:19:45|0.77761
14:19:46|0.77771
14:19:47|0.77771
14:19:48|0.77771
14:19:49|0.77771
14:19:50|0.77771
14:19:51|0.77787
14:19:52|0.77788
14:19:53|0.7782
14:19:54|0.77812
14:19:55|0.77793
14:19:56|0.77793
14:19:57|0.77793
14:19:58|0.77793
14:19:59|0.77767
14:20:00|0.77767
14:20:01|0.77767
14:20:02|0.77757
14:20:03|0.77756
14:20:04|0.77755
14:20:05|0.77732
14:20:06|0.77732
14:20:07|0.77732
14:20:09|0.77739
14:20:10|0.77739
14:20:10|0.77739
14:20:12|0.77739
14:20:12|0.77739
14:20:13|0.77739
14:20:14|0.77739
14:20:15|0.77739
14:20:16|0.77739
14:20:17|0.77715
14:20:18|0.77715
14:20:19|0.77704
14:20:20|0.777
14:20:21|0.77699
14:20:22|0.77708
14:20:24|0.77708
14:20:25|0.77708
14:20:25|0.77708
14:20:26|0.77708
14:20:28|0.77706
14:20:28|0.77706
14:20:29|0.77701
14:20:31|0.77713
14:20:31|0.77713
14:20:33|0.77713
14:20:34|0.77711
14:20:35|0.777
14:20:37|0.77672
14:20:37|0.77651
14:20:38|0.77651
14:20:39|0.77637
14:20:40|0.77618
14:20:41|0.77611
14:20:42|0.776
14:20:43|0.776
14:20:44|0.776
14:20:45|0.77578
14:20:46|0.77578
14:20:47|0.77571
14:20:48|0.77571
14:20:49|0.77581
14:20:50|0.77626
14:20:51|0.77626
14:20:52|0.77663
14:20:53|0.77679
14:20:54|0.77652
14:20:55|0.77652
14:20:56|0.77652
14:20:57|0.77652
14:20:58|0.77629
14:20:59|0.77629
14:21:00|0.77632
14:21:01|0.77636
14:21:02|0.77613
14:21:03|0.77613
14:21:04|0.77605
14:21:05|0.77654
14:21:06|0.77715
14:21:07|0.77666
14:21:09|0.77666
14:21:10|0.77739
14:21:12|0.77669
14:21:12|0.77669
14:21:13|0.77636
14:21:14|0.77636
14:21:15|0.77636
14:21:16|0.77636
14:21:17|0.77636
14:21:18|0.77636
14:21:19|0.77636
14:21:20|0.77636
14:21:21|0.77636
14:21:22|0.77636
14:21:23|0.77636
14:21:24|0.77636
14:21:25|0.77636
14:21:26|0.77636
14:21:27|0.77617
14:21:28|0.77596
14:21:29|0.77552
14:21:30|0.77535
14:21:31|0.77532
14:21:32|0.77495
14:21:33|0.77495
14:21:34|0.77549
14:21:35|0.77533
14:21:36|0.77533
14:21:37|0.77465
14:21:38|0.77465
14:21:39|0.77465
14:21:40|0.77465
14:21:41|0.77435
14:21:42|0.77435
14:21:43|0.77435
14:21:44|0.77435
14:21:45|0.77473
14:21:46|0.7749
14:21:47|0.7749
14:21:48|0.7749
14:21:49|0.77477
14:21:50|0.7748
14:21:51|0.7748
14:21:53|0.77458
14:21:54|0.77458
14:21:54|0.77476
14:21:56|0.77476
14:21:57|0.77476
14:21:58|0.77476
14:21:59|0.77472
14:21:59|0.77472
14:22:00|0.77499
14:22:02|0.77499
14:22:02|0.77499
14:22:03|0.77489
14:22:04|0.77516
14:22:06|0.77507
14:22:07|0.77507
14:22:07|0.77507
14:22:09|0.77507
14:22:11|0.77507
14:22:11|0.77507
14:22:12|0.77507
14:22:13|0.775
14:22:14|0.77516
14:22:15|0.775
14:22:16|0.77515
14:22:17|0.77499
14:22:18|0.77499
14:22:19|0.775
14:22:21|0.77501
14:22:22|0.77501
14:22:23|0.7752
14:22:24|0.77539
14:22:25|0.77558
14:22:26|0.77549
14:22:27|0.77547
14:22:28|0.77558
14:22:29|0.7756
14:22:30|0.7756
14:22:31|0.7756
14:22:32|0.77527
14:22:33|0.77499
14:22:33|0.77499
14:22:34|0.77496
14:22:36|0.77496
14:22:36|0.77467
14:22:37|0.77472
14:22:39|0.77481
14:22:40|0.77546
14:22:41|0.77546
14:22:42|0.77546
14:22:44|0.77563
14:22:45|0.77534
14:22:46|0.77534
14:22:47|0.7753
14:22:48|0.77482
14:22:49|0.77502
14:22:49|0.77485
14:22:50|0.77515
14:22:52|0.77515
14:22:53|0.77515
14:22:53|0.77515
14:22:55|0.77515
14:22:56|0.77516
14:22:57|0.77516
14:22:58|0.77516
14:22:58|0.77546
14:22:59|0.7753
14:23:00|0.7753
14:23:01|0.7753
14:23:03|0.7753
14:23:04|0.7753
14:23:05|0.77494
14:23:06|0.77528
14:23:06|0.77528
14:23:08|0.77467
14:23:09|0.77467
14:23:10|0.77482
14:23:11|0.77499
14:23:12|0.77499
14:23:13|0.77499
14:23:15|0.77521
14:23:16|0.77521
14:23:16|0.77521
14:23:17|0.77549
14:23:18|0.77549
14:23:19|0.77549
14:23:20|0.77549
14:23:22|0.77549
14:23:22|0.77577
14:23:24|0.77577
14:23:24|0.77575
14:23:26|0.77563
14:23:27|0.77563
14:23:28|0.77563
14:23:29|0.77563
14:23:30|0.77536
14:23:31|0.77536
14:23:32|0.77536
14:23:33|0.77494
14:23:34|0.77524
14:23:35|0.77529
14:23:37|0.77532
14:23:37|0.77514
14:23:38|0.77514
14:23:39|0.7751
14:23:40|0.77522
14:23:41|0.77522
14:23:42|0.77532
14:23:44|0.77552
14:23:45|0.77552
14:23:45|0.77552
14:23:46|0.77557
14:23:47|0.77557
14:23:48|0.77557
14:23:49|0.77557
14:23:50|0.77599
14:23:51|0.77599
14:23:53|0.77606
14:23:54|0.77606
14:23:55|0.77607
14:23:56|0.77607
14:23:57|0.7756
14:23:58|0.7756
14:23:59|0.7756
14:24:00|0.7756
14:24:01|0.7756
14:24:02|0.77562
14:24:03|0.77562
14:24:04|0.77562
14:24:05|0.77562
14:24:06|0.77562
14:24:07|0.77562
14:24:08|0.77636
14:24:09|0.77663
14:24:10|0.77705
14:24:11|0.77685
14:24:13|0.77645
14:24:14|0.77644
14:24:15|0.77644
14:24:17|0.77644
14:24:17|0.77644
14:24:18|0.77645
14:24:19|0.77645
14:24:20|0.77669
14:24:21|0.77669
14:24:22|0.77669
14:24:23|0.77669
14:24:24|0.77658
14:24:25|0.77644
14:24:26|0.77619
14:24:27|0.77619
14:24:28|0.77628
14:24:29|0.77628
14:24:30|0.77628
14:24:31|0.77628
14:24:32|0.77628
14:24:33|0.77628
14:24:34|0.77628
14:24:35|0.77618
14:24:37|0.7763
14:24:39|0.7763
14:24:39|0.77657
14:24:40|0.77657
14:24:41|0.77657
14:24:42|0.77666
14:24:43|0.77666
14:24:44|0.77666
14:24:45|0.77689
14:24:46|0.77689
14:24:47|0.77657
14:24:48|0.77643
14:24:49|0.77643
14:24:50|0.77643
14:24:51|0.77643
14:24:52|0.77625
14:24:53|0.77625
14:24:54|0.77625
14:24:55|0.77625
14:24:56|0.7763
14:24:57|0.77611
14:24:58|0.77565
14:24:59|0.77565
14:25:00|0.77591
14:25:01|0.77591
14:25:02|0.77561
14:25:03|0.77563
14:25:04|0.77563
14:25:05|0.77589
14:25:06|0.77589
14:25:07|0.77589
14:25:08|0.77589
14:25:09|0.77606
14:25:10|0.77606
14:25:11|0.77623
14:25:13|0.77641
14:25:14|0.77641
14:25:15|0.77641
14:25:16|0.77641
14:25:17|0.77641
14:25:18|0.77627
14:25:19|0.77627
14:25:20|0.7764
14:25:21|0.7764
14:25:22|0.7764
14:25:23|0.7764
14:25:24|0.77643
14:25:25|0.77643
14:25:26|0.7766
14:25:27|0.7766
14:25:28|0.7766
14:25:29|0.7764
14:25:30|0.77636
14:25:31|0.77636
14:25:32|0.77676
14:25:33|0.77676
14:25:34|0.77652
14:25:35|0.77646
14:25:36|0.77646
14:25:37|0.77639
14:25:38|0.77639
14:25:39|0.77639
14:25:40|0.77626
14:25:41|0.77626
14:25:42|0.77626
14:25:43|0.77626
14:25:44|0.77628
14:25:45|0.77628
14:25:46|0.77628
14:25:47|0.77628
14:25:48|0.77628
14:25:49|0.77626
14:25:50|0.77638
14:25:51|0.77638
14:25:52|0.77647
14:25:53|0.77612
14:25:54|0.77609
14:25:55|0.77609
14:25:56|0.77609
14:25:57|0.77595
14:25:58|0.77595
14:25:59|0.77595
14:26:00|0.77595
14:26:01|0.77614
14:26:02|0.77614
14:26:03|0.77614
14:26:04|0.77574
14:26:05|0.77554
14:26:06|0.77554
14:26:07|0.77554
14:26:08|0.77554
14:26:09|0.77554
14:26:10|0.7756
14:26:11|0.7758
14:26:12|0.77607
14:26:13|0.7762
14:26:15|0.77648
14:26:15|0.77668
14:26:16|0.77687
14:26:17|0.77687
14:26:19|0.77685
14:26:20|0.7772
14:26:20|0.77731
14:26:22|0.7774
14:26:23|0.7774
14:26:24|0.77735
14:26:25|0.77733
14:26:26|0.77733
14:26:27|0.77733
14:26:28|0.77765
14:26:29|0.7773
14:26:30|0.7779
14:26:31|0.7779
14:26:32|0.77785
14:26:33|0.77785
14:26:34|0.77765
14:26:35|0.77729
14:26:36|0.77729
14:26:37|0.77774
14:26:38|0.77744
14:26:39|0.77744
14:26:40|0.77768
14:26:41|0.7767
14:26:42|0.77657
14:26:43|0.77657
14:26:44|0.77657
14:26:45|0.77651
14:26:46|0.77651
14:26:47|0.77671
14:26:48|0.77671
14:26:49|0.77709
14:26:50|0.77716
14:26:52|0.77716
14:26:52|0.77715
14:26:54|0.77715
14:26:54|0.77663
14:26:55|0.77663
14:26:56|0.77669
14:26:57|0.77669
14:26:59|0.77669
14:27:00|0.77681
14:27:01|0.77669
14:27:02|0.77669
14:27:03|0.77669
14:27:04|0.77669
14:27:05|0.77671
14:27:06|0.77671
14:27:07|0.77671
14:27:08|0.77671
14:27:09|0.77682
14:27:10|0.77682
14:27:11|0.77708
14:27:12|0.77701
14:27:13|0.77701
14:27:14|0.77701
14:27:15|0.77701
14:27:16|0.77692
14:27:17|0.77692
14:27:18|0.77692
14:27:19|0.77692
14:27:20|0.77692
14:27:21|0.77692
14:27:22|0.77692
14:27:23|0.77763
14:27:24|0.77761
14:27:25|0.77725
14:27:27|0.77753
14:27:27|0.77753
14:27:28|0.77753
14:27:29|0.77753
14:27:30|0.77753
14:27:31|0.77704
14:27:32|0.77704
14:27:33|0.77688
14:27:34|0.77688
14:27:35|0.77714
14:27:36|0.77714
14:27:37|0.77714
14:27:38|0.77714
14:27:40|0.77693
14:27:41|0.77714
14:27:42|0.77714
14:27:43|0.77714
14:27:44|0.77714
14:27:45|0.77731
14:27:46|0.77731
14:27:47|0.77731
14:27:48|0.7773
14:27:49|0.7773
14:27:50|0.77727
14:27:51|0.77693
14:27:52|0.77693
14:27:53|0.77705
14:27:54|0.77705
14:27:55|0.77705
14:27:56|0.77704
14:27:57|0.77704
14:27:58|0.77704
14:27:59|0.77724
14:28:00|0.77697
14:28:01|0.77697
14:28:02|0.77697
14:28:03|0.77697
14:28:04|0.77697
14:28:05|0.77697
14:28:06|0.7769
14:28:07|0.7769
14:28:08|0.77684
14:28:09|0.77684
14:28:10|0.77684
14:28:11|0.77684
14:28:12|0.7767
14:28:13|0.7767
14:28:14|0.77661
14:28:15|0.77695
14:28:17|0.77703
14:28:18|0.77703
14:28:19|0.77703
14:28:20|0.7771
14:28:21|0.7771
14:28:22|0.7771
14:28:23|0.7771
14:28:24|0.7771
14:28:25|0.7771
14:28:26|0.7771
14:28:27|0.7771
14:28:28|0.7771
14:28:29|0.7771
14:28:29|0.77756
14:28:31|0.77749
14:28:32|0.77712
14:28:33|0.77755
14:28:34|0.77756
14:28:35|0.77754
14:28:36|0.77732
14:28:36|0.77703
14:28:37|0.77703
14:28:39|0.77703
14:28:40|0.77703
14:28:41|0.77701
14:28:42|0.77701
14:28:43|0.77701
14:28:44|0.77701
14:28:45|0.777
14:28:45|0.77693
14:28:47|0.77693
14:28:47|0.77692
14:28:48|0.77649
14:28:50|0.77649
14:28:50|0.77649
14:28:51|0.77644
14:28:53|0.77644
14:28:54|0.77644
14:28:54|0.77644
14:28:56|0.77644
14:28:57|0.77611
14:28:58|0.77639
14:28:59|0.7761
14:29:00|0.7757
14:29:01|0.77554
14:29:02|0.77553
14:29:03|0.77553
14:29:04|0.77571
14:29:05|0.77571
14:29:06|0.77583
14:29:08|0.77593
14:29:08|0.77593
14:29:10|0.77593
14:29:10|0.77609
14:29:12|0.77561
14:29:12|0.77561
14:29:14|0.77561
14:29:14|0.77561
14:29:15|0.77561
14:29:17|0.77561
14:29:18|0.77574
14:29:19|0.77574
14:29:20|0.77578
14:29:22|0.77578
14:29:23|0.77578
14:29:23|0.77578
14:29:25|0.77582
14:29:26|0.77584
14:29:27|0.77614
14:29:28|0.77611
14:29:28|0.7759
14:29:29|0.7759
14:29:30|0.7759
14:29:31|0.77595
14:29:33|0.77595
14:29:33|0.77579
14:29:35|0.77579
14:29:36|0.77579
14:29:36|0.77579
14:29:37|0.77579
14:29:39|0.77579
14:29:40|0.77582
14:29:41|0.77582
14:29:42|0.77582
14:29:43|0.77582
14:29:44|0.77582
14:29:45|0.77595
14:29:46|0.77615
14:29:47|0.77606
14:29:48|0.77606
14:29:49|0.77597
14:29:50|0.77597
14:29:51|0.77623
14:29:52|0.77651
14:29:53|0.77651
14:29:54|0.77649
14:29:55|0.77648
14:29:56|0.77648
14:29:57|0.77648
14:29:58|0.77648
14:29:59|0.77648
14:30:00|0.77622
14:30:01|0.77634
14:30:02|0.77607
14:30:03|0.77607
14:30:04|0.77607
14:30:05|0.77607
14:30:06|0.77607
14:30:07|0.77607
14:30:08|0.77607
14:30:09|0.77562
14:30:10|0.77571
14:30:11|0.77594
14:30:12|0.77613
14:30:13|0.77672
14:30:14|0.7766
14:30:15|0.77652
14:30:16|0.77693
14:30:17|0.77695
14:30:18|0.77728
14:30:19|0.77747
14:30:20|0.77747
14:30:21|0.77739
14:30:22|0.77739
14:30:23|0.77739
14:30:24|0.77739
14:30:25|0.77718
14:30:26|0.77718
14:30:27|0.77718
14:30:28|0.77718
14:30:29|0.77719
14:30:31|0.77749
14:30:31|0.7775
14:30:32|0.77765
14:30:33|0.77773
14:30:34|0.77773
14:30:36|0.77821
14:30:36|0.77821
14:30:37|0.77864
14:30:38|0.77872
14:30:39|0.77872
14:30:40|0.77886
14:30:41|0.77847
14:30:42|0.77793
14:30:43|0.77789
14:30:45|0.778
14:30:46|0.778
14:30:47|0.77804
14:30:47|0.77775
14:30:48|0.77772
14:30:50|0.77772
14:30:50|0.77772
14:30:51|0.77763
14:30:52|0.77795
14:30:53|0.77807
14:30:54|0.77807
14:30:55|0.77823
14:30:56|0.77807
14:30:57|0.77807
14:30:58|0.77813
14:30:59|0.77813
14:31:00|0.77774
14:31:01|0.77774
14:31:02|0.77774
14:31:03|0.77774
14:31:04|0.77771
14:31:05|0.77825
14:31:06|0.77829
14:31:07|0.77821
14:31:08|0.77821
14:31:09|0.77821
14:31:10|0.77821
14:31:12|0.77835
14:31:12|0.77851
14:31:13|0.77851
14:31:14|0.77851
14:31:15|0.77906
14:31:16|0.77879
14:31:17|0.77882
14:31:19|0.77864
14:31:21|0.77864
14:31:21|0.77864
14:31:22|0.77864
14:31:23|0.77864
14:31:24|0.77864
14:31:25|0.77881
14:31:26|0.77894
14:31:28|0.77897
14:31:28|0.77897
14:31:29|0.77897
14:31:30|0.77897
14:31:31|0.77897
14:31:33|0.77897
14:31:33|0.77897
14:31:34|0.77899
14:31:35|0.77902
14:31:36|0.77902
14:31:37|0.77902
14:31:38|0.77902
14:31:39|0.77902
14:31:40|0.77963
14:31:41|0.77939
14:31:42|0.77926
14:31:43|0.77924
14:31:44|0.77922
14:31:45|0.77922
14:31:46|0.77922
14:31:47|0.7794
14:31:48|0.77967
14:31:49|0.77967
14:31:50|0.77967
14:31:51|0.77967
14:31:52|0.77932
14:31:53|0.77943
14:31:54|0.77895
14:31:55|0.77895
14:31:56|0.77895
14:31:57|0.77889
14:31:58|0.77889
14:31:59|0.77912
14:32:00|0.77912
14:32:01|0.77893
14:32:03|0.77893
14:32:04|0.77893
14:32:05|0.77894
14:32:06|0.77894
14:32:07|0.77894
14:32:08|0.77894
14:32:09|0.77894
14:32:10|0.77879
14:32:11|0.77879
14:32:12|0.77879
14:32:13|0.77946
14:32:14|0.77946
14:32:15|0.77946
14:32:16|0.77946
14:32:17|0.77908
14:32:18|0.77908
14:32:19|0.77908
14:32:21|0.77922
14:32:21|0.77922
14:32:22|0.77922
14:32:23|0.7792
14:32:24|0.77946
14:32:25|0.77946
14:32:26|0.77939
14:32:27|0.77939
14:32:29|0.77938
14:32:30|0.77928
14:32:31|0.78006
14:32:32|0.77978
14:32:33|0.78074
14:32:34|0.78156
14:32:35|0.78175
14:32:36|0.78225
14:32:37|0.78212
14:32:38|0.78222
14:32:39|0.7822
14:32:40|0.78261
14:32:41|0.78253
14:32:41|0.78263
14:32:42|0.78273
14:32:43|0.78291
14:32:45|0.78326
14:32:46|0.78431
14:32:47|0.78453
14:32:48|0.78454
14:32:49|0.78425
14:32:50|0.78401
14:32:51|0.78405
14:32:52|0.78379
14:32:53|0.78423
14:32:54|0.78378
14:32:55|0.78327
14:32:55|0.78301
14:32:57|0.78334
14:32:58|0.78277
14:32:59|0.78269
14:32:59|0.78203
14:33:01|0.78186
14:33:02|0.78186
14:33:02|0.78197
14:33:04|0.78197
14:33:05|0.78198
14:33:06|0.78198
14:33:07|0.78198
14:33:08|0.78262
14:33:08|0.78323
14:33:10|0.78286
14:33:11|0.78286
14:33:12|0.78322
14:33:12|0.78364
14:33:14|0.78323
14:33:15|0.78463
14:33:16|0.78463
14:33:16|0.78409
14:33:18|0.78445
14:33:19|0.78502
14:33:20|0.7854
14:33:22|0.78488
14:33:23|0.78433
14:33:23|0.78402
14:33:25|0.78403
14:33:26|0.78403
14:33:26|0.78403
14:33:28|0.78428
14:33:29|0.78414
14:33:30|0.78411
14:33:31|0.78409
14:33:32|0.78411
14:33:33|0.78458
14:33:34|0.78458
14:33:34|0.78454
14:33:36|0.78413
14:33:37|0.78431
14:33:38|0.78416
14:33:39|0.78407
14:33:40|0.78383
14:33:41|0.78383
14:33:42|0.78356
14:33:43|0.78322
14:33:44|0.78322
14:33:45|0.78319
14:33:46|0.78312
14:33:47|0.78267
14:33:48|0.78267
14:33:49|0.78268
14:33:50|0.78271
14:33:52|0.78242
14:33:52|0.78242
14:33:53|0.7826
14:33:54|0.7826
14:33:56|0.7826
14:33:56|0.7826
14:33:57|0.7826
14:33:59|0.78276
14:34:00|0.78275
14:34:01|0.78275
14:34:01|0.78284
14:34:02|0.78284
14:34:03|0.78284
14:34:04|0.78284
14:34:05|0.78284
14:34:06|0.78241
14:34:08|0.78241
14:34:08|0.78241
14:34:10|0.78235
14:34:10|0.78235
14:34:11|0.78249
14:34:12|0.78217
14:34:13|0.782
14:34:15|0.78184
14:34:15|0.78142
14:34:16|0.78111
14:34:17|0.78111
14:34:18|0.78104
14:34:19|0.78091
14:34:20|0.78136
14:34:22|0.78111
14:34:23|0.78146
14:34:25|0.78156
14:34:26|0.78116
14:34:27|0.78116
14:34:27|0.78116
14:34:29|0.78163
14:34:29|0.78133
14:34:30|0.78128
14:34:31|0.78097
14:34:33|0.78096
14:34:33|0.78168
14:34:35|0.78168
14:34:36|0.78168
14:34:37|0.7816
14:34:37|0.78185
14:34:39|0.78185
14:34:39|0.78184
14:34:41|0.78184
14:34:41|0.78184
14:34:43|0.78184
14:34:43|0.78172
14:34:44|0.78208
14:34:46|0.78208
14:34:47|0.78153
14:34:48|0.78148
14:34:48|0.78148
14:34:50|0.78126
14:34:51|0.78149
14:34:52|0.78149
14:34:53|0.78203
14:34:54|0.78203
14:34:55|0.78203
14:34:56|0.78242
14:34:57|0.78242
14:34:58|0.78238
14:34:59|0.78238
14:35:00|0.78184
14:35:01|0.78184
14:35:02|0.78184
14:35:03|0.78191
14:35:04|0.78184
14:35:05|0.78162
14:35:06|0.7816
14:35:07|0.78171
14:35:08|0.78171
14:35:09|0.78171
14:35:10|0.78163
14:35:11|0.78163
14:35:12|0.78163
14:35:13|0.78177
14:35:14|0.78168
14:35:15|0.78168
14:35:16|0.78168
14:35:17|0.78168
14:35:18|0.78168
14:35:19|0.78168
14:35:20|0.78168
14:35:21|0.78154
14:35:22|0.78154
14:35:24|0.78183
14:35:25|0.78197
14:35:26|0.78197
14:35:27|0.78197
14:35:28|0.78178
14:35:29|0.7819
14:35:30|0.78199
14:35:31|0.78248
14:35:32|0.78276
14:35:33|0.78275
14:35:34|0.78275
14:35:35|0.78275
14:35:36|0.78207
14:35:37|0.78207
14:35:38|0.7817
14:35:39|0.7817
14:35:40|0.7817
14:35:41|0.78215
14:35:42|0.78215
14:35:43|0.78186
14:35:44|0.78175
14:35:45|0.78171
14:35:46|0.78171
14:35:47|0.78173
14:35:48|0.78193
14:35:49|0.78192
14:35:50|0.78192
14:35:51|0.78192
14:35:52|0.78192
14:35:53|0.78192
14:35:54|0.78212
14:35:55|0.78212
14:35:56|0.78227
14:35:57|0.78227
14:35:58|0.78207
14:35:59|0.78207
14:36:00|0.78209
14:36:01|0.78209
14:36:02|0.78199
14:36:03|0.78198
14:36:04|0.78198
14:36:05|0.78196
14:36:06|0.78196
14:36:07|0.78196
14:36:08|0.78196
14:36:09|0.7817
14:36:10|0.7817
14:36:11|0.7817
14:36:12|0.7817
14:36:13|0.78164
14:36:14|0.78164
14:36:15|0.78191
14:36:16|0.78191
14:36:17|0.78191
14:36:18|0.78191
14:36:19|0.78191
14:36:20|0.78188
14:36:21|0.78188
14:36:22|0.78198
14:36:23|0.78198
14:36:24|0.78171
14:36:26|0.78143
14:36:27|0.78143
14:36:29|0.78151
14:36:29|0.78151
14:36:30|0.78151
14:36:31|0.78179
14:36:32|0.78128
14:36:33|0.78119
14:36:34|0.78088
14:36:35|0.78075
14:36:36|0.78076
14:36:37|0.78067
14:36:38|0.78067
14:36:39|0.7807
14:36:40|0.7807
14:36:41|0.78071
14:36:42|0.78071
14:36:43|0.78071
14:36:44|0.78071
14:36:45|0.78069
14:36:46|0.78052
14:36:47|0.78052
14:36:48|0.78041
14:36:49|0.78041
14:36:50|0.78024
14:36:51|0.78018
14:36:52|0.78018
14:36:53|0.78048
14:36:54|0.78047
14:36:55|0.78049
14:36:56|0.78049
14:36:57|0.78076
14:36:59|0.78087
14:37:00|0.78087
14:37:00|0.78068
14:37:02|0.78068
14:37:03|0.78068
14:37:04|0.78068
14:37:04|0.78007
14:37:05|0.78007
14:37:07|0.78007
14:37:07|0.78019
14:37:08|0.78038
14:37:10|0.78038
14:37:11|0.78038
14:37:11|0.78034
14:37:13|0.78034
14:37:13|0.78034
14:37:15|0.78025
14:37:16|0.78025
14:37:16|0.78022
14:37:17|0.78014
14:37:19|0.78014
14:37:20|0.78014
14:37:21|0.78014
14:37:22|0.78003
14:37:23|0.78003
14:37:24|0.78003
14:37:26|0.78
14:37:27|0.78
14:37:28|0.77981
14:37:29|0.77971
14:37:29|0.77965
14:37:31|0.77965
14:37:32|0.779
14:37:33|0.77901
14:37:34|0.77912
14:37:35|0.77954
14:37:36|0.77987
14:37:36|0.77968
14:37:38|0.77933
14:37:39|0.77933
14:37:40|0.77933
14:37:41|0.77933
14:37:42|0.77964
14:37:43|0.77964
14:37:44|0.77957
14:37:45|0.77972
14:37:46|0.78065
14:37:47|0.78067
14:37:48|0.78059
14:37:49|0.7803
14:37:51|0.77987
14:37:52|0.77966
14:37:54|0.77967
14:37:55|0.77934
14:37:55|0.77995
14:37:57|0.77995
14:37:58|0.77948
14:37:59|0.77948
14:37:59|0.77948
14:38:01|0.77929
14:38:01|0.77921
14:38:02|0.77921
14:38:03|0.7791
14:38:05|0.77917
14:38:05|0.77917
14:38:07|0.77954
14:38:08|0.77959
14:38:08|0.77948
14:38:09|0.77926
14:38:10|0.77926
14:38:12|0.77926
14:38:12|0.77941
14:38:13|0.77954
14:38:14|0.77954
14:38:15|0.77954
14:38:16|0.77954
14:38:18|0.77954
14:38:18|0.77954
14:38:19|0.77959
14:38:20|0.77959
14:38:21|0.77959
14:38:22|0.77927
14:38:23|0.77925
14:38:24|0.77963
14:38:26|0.77973
14:38:28|0.77969
14:38:29|0.77969
14:38:29|0.77969
14:38:30|0.77953
14:38:32|0.77946
14:38:33|0.77946
14:38:33|0.77946
14:38:35|0.77946
14:38:35|0.77993
14:38:37|0.77984
14:38:37|0.77984
14:38:39|0.77984
14:38:39|0.77932
14:38:41|0.77961
14:38:42|0.77961
14:38:43|0.77961
14:38:44|0.77961
14:38:44|0.77987
14:38:46|0.77961
14:38:46|0.77961
14:38:48|0.7793
14:38:48|0.7793
14:38:49|0.7793
14:38:50|0.7793
14:38:52|0.77905
14:38:52|0.77905
14:38:53|0.77905
14:38:54|0.77905
14:38:56|0.77905
14:38:56|0.77905
14:38:57|0.77905
14:38:58|0.77867
14:38:59|0.77867
14:39:00|0.7786
14:39:02|0.77925
14:39:02|0.77925
14:39:03|0.7791
14:39:04|0.7791
14:39:06|0.77892
14:39:06|0.77889
14:39:08|0.77889
14:39:08|0.77889
14:39:09|0.77882
14:39:10|0.77928
14:39:12|0.77901
14:39:12|0.77901
14:39:13|0.77901
14:39:14|0.7786
14:39:16|0.7786
14:39:16|0.77905
14:39:18|0.77904
14:39:18|0.77886
14:39:19|0.77871
14:39:20|0.7787
14:39:21|0.7787
14:39:22|0.77899
14:39:23|0.77899
14:39:24|0.77899
14:39:26|0.77899
14:39:27|0.77894
14:39:29|0.77894
14:39:29|0.77894
14:39:30|0.77893
14:39:31|0.77856
14:39:32|0.77856
14:39:33|0.77857
14:39:34|0.77857
14:39:36|0.77896
14:39:36|0.77867
14:39:38|0.77886
14:39:39|0.77886
14:39:40|0.77861
14:39:41|0.77843
14:39:42|0.77843
14:39:43|0.77843
14:39:44|0.77843
14:39:45|0.77843
14:39:46|0.77843
14:39:47|0.77843
14:39:48|0.77843
14:39:49|0.77843
14:39:50|0.77843
14:39:51|0.77843
14:39:52|0.77876
14:39:53|0.77876
14:39:54|0.77852
14:39:56|0.77852
14:39:57|0.77852
14:39:58|0.77852
14:39:59|0.77852
14:40:00|0.77858
14:40:01|0.77837
14:40:02|0.77835
14:40:03|0.7785
14:40:04|0.7785
14:40:05|0.77866
14:40:06|0.77866
14:40:07|0.77866
14:40:09|0.77867
14:40:09|0.77867
14:40:10|0.77867
14:40:12|0.77867
14:40:13|0.77867
14:40:14|0.77834
14:40:14|0.77823
14:40:15|0.77821
14:40:17|0.77776
14:40:18|0.77749
14:40:19|0.77749
14:40:19|0.77767
14:40:21|0.77766
14:40:22|0.77706
14:40:23|0.77717
14:40:24|0.77708
14:40:26|0.77749
14:40:26|0.77749
14:40:28|0.77752
14:40:28|0.77774
14:40:30|0.77774
14:40:31|0.77774
14:40:32|0.77774
14:40:33|0.77712
14:40:34|0.77708
14:40:34|0.77699
14:40:36|0.77699
14:40:37|0.77705
14:40:38|0.77705
14:40:38|0.77735
14:40:39|0.7773
14:40:40|0.7773
14:40:42|0.7771
14:40:43|0.7771
14:40:44|0.77672
14:40:45|0.77649
14:40:46|0.77633
14:40:47|0.77623
14:40:48|0.77618
14:40:49|0.77606
14:40:50|0.77606
14:40:51|0.77579
14:40:52|0.77594
14:40:53|0.77588
14:40:54|0.7755
14:40:55|0.7757
14:40:56|0.7757
14:40:57|0.7757
14:40:58|0.7757
14:40:59|0.7757
14:41:00|0.7757
14:41:01|0.77589
14:41:02|0.77567
14:41:03|0.77567
14:41:04|0.77567
14:41:05|0.7757
14:41:06|0.77525
14:41:07|0.77504
14:41:08|0.77548
14:41:09|0.77593
14:41:10|0.77611
14:41:11|0.7761
14:41:12|0.77592
14:41:13|0.77592
14:41:14|0.776
14:41:15|0.776
14:41:16|0.776
14:41:17|0.77602
14:41:18|0.77644
14:41:19|0.77666
14:41:20|0.77667
14:41:21|0.77694
14:41:22|0.777
14:41:23|0.77742
14:41:24|0.77742
14:41:25|0.77742
14:41:26|0.77695
14:41:28|0.77686
14:41:28|0.77686
14:41:29|0.77686
14:41:31|0.77686
14:41:32|0.77686
14:41:33|0.77686
14:41:34|0.77686
14:41:35|0.77689
14:41:36|0.77661
14:41:37|0.77659
14:41:38|0.7766
14:41:39|0.7766
14:41:40|0.7766
14:41:41|0.7766
14:41:42|0.77673
14:41:43|0.77646
14:41:44|0.77645
14:41:45|0.77635
14:41:46|0.77635
14:41:47|0.77635
14:41:48|0.7763
14:41:49|0.7763
14:41:50|0.7763
14:41:51|0.7763
14:41:52|0.7763
14:41:53|0.77656
14:41:54|0.77676
14:41:55|0.77676
14:41:56|0.77676
14:41:57|0.77702
14:41:58|0.77702
14:41:59|0.77702
14:42:00|0.77702
14:42:01|0.77702
14:42:02|0.77677
14:42:03|0.77677
14:42:04|0.77677
14:42:05|0.77676
14:42:06|0.77677
14:42:07|0.77677
14:42:08|0.7765
14:42:09|0.7765
14:42:10|0.7765
14:42:11|0.77667
14:42:12|0.77667
14:42:13|0.77667
14:42:14|0.7766
14:42:15|0.7766
14:42:16|0.777
14:42:17|0.777
14:42:18|0.777
14:42:19|0.777
14:42:20|0.777
14:42:21|0.777
14:42:22|0.777
14:42:23|0.777
14:42:24|0.777
14:42:25|0.777
14:42:26|0.777
14:42:27|0.77694
14:42:28|0.77694
14:42:30|0.77694
14:42:31|0.77694
14:42:33|0.77693
14:42:33|0.77694
14:42:35|0.77694
14:42:35|0.77686
14:42:37|0.77686
14:42:38|0.77686
14:42:39|0.77648
14:42:39|0.77648
14:42:41|0.7769
14:42:42|0.77656
14:42:43|0.77656
14:42:44|0.77658
14:42:45|0.77658
14:42:46|0.77658
14:42:47|0.77658
14:42:48|0.77658
14:42:49|0.77636
14:42:50|0.77636
14:42:51|0.77636
14:42:52|0.776
14:42:54|0.776
14:42:54|0.776
14:42:55|0.776
14:42:57|0.77597
14:42:58|0.77597
14:43:00|0.77597
14:43:00|0.77597
14:43:01|0.77597
14:43:02|0.77597
14:43:03|0.77597
14:43:04|0.77604
14:43:05|0.77604
14:43:06|0.77603
14:43:07|0.77603
14:43:08|0.77618
14:43:09|0.77618
14:43:10|0.77611
14:43:11|0.77611
14:43:12|0.77611
14:43:13|0.77611
14:43:14|0.77611
14:43:15|0.77611
14:43:16|0.77611
14:43:17|0.77611
14:43:18|0.77609
14:43:19|0.77687
14:43:20|0.77687
14:43:21|0.77687
14:43:22|0.77687
14:43:23|0.77687
14:43:24|0.77687
14:43:25|0.77687
14:43:26|0.77612
14:43:27|0.77612
14:43:28|0.77612
14:43:29|0.77612
14:43:30|0.77571
14:43:31|0.77617
14:43:32|0.77618
14:43:33|0.77618
14:43:34|0.77647
14:43:35|0.77647
14:43:37|0.77647
14:43:38|0.77623
14:43:39|0.77623
14:43:39|0.77623
14:43:40|0.77623
14:43:42|0.77641
14:43:43|0.77641
14:43:44|0.77641
14:43:45|0.77641
14:43:46|0.77626
14:43:47|0.77657
14:43:47|0.7766
14:43:49|0.77702
14:43:50|0.77738
14:43:51|0.77738
14:43:52|0.77738
14:43:53|0.77759
14:43:54|0.77739
14:43:55|0.77781
14:43:56|0.77781
14:43:57|0.77696
14:43:58|0.77696
14:43:59|0.77696
14:44:00|0.77696
14:44:01|0.77647
14:44:03|0.77646
14:44:03|0.77646
14:44:04|0.77692
14:44:05|0.7768
14:44:06|0.7768
14:44:07|0.7768
14:44:08|0.7768
14:44:09|0.7768
14:44:10|0.7768
14:44:11|0.7768
14:44:12|0.7768
14:44:13|0.77682
14:44:14|0.77682
14:44:15|0.77682
14:44:16|0.77682
14:44:17|0.77728
14:44:18|0.77728
14:44:19|0.77728
14:44:20|0.77728
14:44:21|0.77728
14:44:22|0.77728
14:44:23|0.77728
14:44:24|0.77728
14:44:25|0.77728
14:44:26|0.77728
14:44:27|0.77728
14:44:28|0.77728
14:44:29|0.77728
14:44:31|0.77759
14:44:32|0.778
14:44:34|0.778
14:44:34|0.778
14:44:36|0.77774
14:44:37|0.77752
14:44:38|0.77747
14:44:39|0.77752
14:44:40|0.77752
14:44:40|0.77752
14:44:42|0.77752
14:44:43|0.77774
14:44:44|0.77821
14:44:44|0.77821
14:44:46|0.77821
14:44:47|0.77821
14:44:48|0.77753
14:44:49|0.77733
14:44:50|0.77706
14:44:51|0.77746
14:44:52|0.77746
14:44:52|0.77746
14:44:54|0.77737
14:44:55|0.77737
14:44:56|0.77701
14:44:57|0.77701
14:44:57|0.77703
14:44:59|0.777
14:45:00|0.777
14:45:01|0.77731
14:45:02|0.77731
14:45:02|0.77731
14:45:04|0.77731
14:45:05|0.77695
14:45:06|0.77695
14:45:07|0.77695
14:45:08|0.77695
14:45:09|0.77681
14:45:09|0.77695
14:45:10|0.7768
14:45:11|0.7768
14:45:12|0.7768
14:45:13|0.77681
14:45:15|0.7768
14:45:16|0.77681
14:45:17|0.77681
14:45:17|0.77701
14:45:18|0.77701
14:45:20|0.77701
14:45:21|0.77726
14:45:22|0.77753
14:45:22|0.77773
14:45:23|0.77802
14:45:24|0.77802
14:45:25|0.77821
14:45:27|0.77821
14:45:28|0.7785
14:45:28|0.77894
14:45:30|0.77917
14:45:31|0.77923
14:45:32|0.77942
14:45:33|0.77955
14:45:35|0.77989
14:45:36|0.77979
14:45:36|0.77968
14:45:38|0.78017
14:45:39|0.78017
14:45:39|0.78003
14:45:41|0.78003
14:45:41|0.78003
14:45:43|0.78003
14:45:43|0.77925
14:45:44|0.77943
14:45:46|0.77907
14:45:46|0.77907
14:45:48|0.77907
14:45:49|0.77923
14:45:50|0.7792
14:45:51|0.7792
14:45:52|0.7792
14:45:53|0.77931
14:45:54|0.77922
14:45:55|0.77922
14:45:56|0.77922
14:45:57|0.77922
14:45:58|0.77922
14:45:59|0.77876
14:46:00|0.77876
14:46:01|0.77922
14:46:02|0.77929
14:46:03|0.77929
14:46:04|0.77929
14:46:05|0.77929
14:46:06|0.77884
14:46:07|0.77884
14:46:08|0.77869
14:46:09|0.77865
14:46:10|0.77841
14:46:11|0.77841
14:46:12|0.77866
14:46:13|0.77862
14:46:14|0.77862
14:46:15|0.77862
14:46:16|0.77815
14:46:17|0.77815
14:46:19|0.77818
14:46:19|0.77818
14:46:20|0.77818
14:46:21|0.77818
14:46:22|0.77818
14:46:23|0.77818
14:46:24|0.77818
14:46:26|0.77818
14:46:27|0.7784
14:46:27|0.77839
14:46:29|0.77839
14:46:30|0.77834
14:46:30|0.77834
14:46:31|0.77836
14:46:32|0.77837
14:46:34|0.77868
14:46:36|0.77868
14:46:37|0.77868
14:46:38|0.77845
14:46:39|0.77845
14:46:40|0.77845
14:46:41|0.77845
14:46:42|0.77845
14:46:43|0.77801
14:46:44|0.77835
14:46:45|0.77835
14:46:46|0.77822
14:46:47|0.77822
14:46:48|0.77801
14:46:49|0.77783
14:46:50|0.77757
14:46:51|0.77757
14:46:52|0.77757
14:46:53|0.77676
14:46:54|0.77664
14:46:55|0.7767
14:46:56|0.77714
14:46:57|0.77712
14:46:58|0.77712
14:46:59|0.77712
14:47:00|0.77702
14:47:01|0.77682
14:47:03|0.77682
14:47:03|0.77664
14:47:04|0.77664
14:47:05|0.77655
14:47:07|0.77648
14:47:08|0.77651
14:47:08|0.7765
14:47:10|0.7763
14:47:11|0.77649
14:47:12|0.77649
14:47:13|0.77649
14:47:14|0.77649
14:47:15|0.77649
14:47:15|0.77653
14:47:17|0.77653
14:47:18|0.77653
14:47:19|0.77653
14:47:20|0.77674
14:47:20|0.7774
14:47:22|0.77747
14:47:22|0.77825
14:47:24|0.77838
14:47:25|0.77778
14:47:26|0.77778
14:47:27|0.77778
14:47:28|0.77778
14:47:28|0.77778
14:47:29|0.77674
14:47:31|0.77705
14:47:31|0.77705
14:47:33|0.77705
14:47:34|0.77705
14:47:36|0.77702
14:47:36|0.77735
14:47:37|0.77733
14:47:38|0.77733
14:47:39|0.77733
14:47:40|0.77733
14:47:41|0.77733
14:47:42|0.77736
14:47:43|0.77736
14:47:44|0.77736
14:47:45|0.77751
14:47:46|0.77751
14:47:47|0.77746
14:47:48|0.77746
14:47:49|0.77746
14:47:50|0.77746
14:47:51|0.77746
14:47:52|0.77746
14:47:53|0.77746
14:47:54|0.77737
14:47:55|0.77737
14:47:56|0.77737
14:47:57|0.77773
14:47:58|0.77766
14:47:59|0.77766
14:48:00|0.77766
14:48:01|0.77766
14:48:02|0.7777
14:48:03|0.77778
14:48:04|0.77778
14:48:05|0.77778
14:48:06|0.77778
14:48:07|0.77778
14:48:08|0.77758
14:48:09|0.77758
14:48:10|0.77758
14:48:11|0.77758
14:48:13|0.77774
14:48:14|0.77774
14:48:14|0.77816
14:48:16|0.77816
14:48:17|0.77816
14:48:18|0.77816
14:48:19|0.77816
14:48:20|0.77816
14:48:21|0.77818
14:48:22|0.77818
14:48:23|0.77818
14:48:23|0.77818
14:48:25|0.77818
14:48:25|0.77818
14:48:27|0.77818
14:48:27|0.77743
14:48:28|0.77743
14:48:30|0.77743
14:48:31|0.77747
14:48:32|0.77744
14:48:33|0.77744
14:48:34|0.77753
14:48:35|0.77753
14:48:36|0.77764
14:48:38|0.77765
14:48:39|0.77765
14:48:40|0.77765
14:48:41|0.77743
14:48:42|0.77743
14:48:43|0.77743
14:48:44|0.77761
14:48:45|0.77765
14:48:46|0.77765
14:48:47|0.77765
14:48:49|0.77709
14:48:50|0.77709
14:48:50|0.77713
14:48:52|0.77733
14:48:52|0.77733
14:48:53|0.77732
14:48:54|0.77732
14:48:55|0.77732
14:48:57|0.77732
14:48:57|0.77732
14:48:59|0.77732
14:48:59|0.77732
14:49:01|0.77732
14:49:02|0.77733
14:49:03|0.77731
14:49:04|0.77731
14:49:05|0.77731
14:49:06|0.77709
14:49:07|0.77711
14:49:08|0.77711
14:49:09|0.77734
14:49:10|0.77743
14:49:11|0.77743
14:49:12|0.77772
14:49:13|0.77795
14:49:14|0.77795
14:49:15|0.77795
14:49:16|0.77784
14:49:17|0.77784
14:49:19|0.77851
14:49:19|0.77866
14:49:20|0.77866
14:49:21|0.77866
14:49:22|0.77866
14:49:23|0.77866
14:49:24|0.77866
14:49:25|0.77849
14:49:26|0.77849
14:49:27|0.77846
14:49:28|0.77846
14:49:29|0.77846
14:49:30|0.77846
14:49:31|0.77846
14:49:32|0.77836
14:49:33|0.77849
14:49:34|0.77849
14:49:36|0.77849
14:49:37|0.77849
14:49:38|0.77849
14:49:39|0.77821
14:49:40|0.77848
14:49:42|0.77848
14:49:43|0.77848
14:49:43|0.77848
14:49:44|0.77852
14:49:45|0.77858
14:49:46|0.77858
14:49:47|0.77853
14:49:49|0.77853
14:49:49|0.77837
14:49:50|0.77837
14:49:52|0.77841
14:49:52|0.77841
14:49:53|0.77853
14:49:54|0.77848
14:49:55|0.77824
14:49:57|0.77824
14:49:58|0.77824
14:49:58|0.77824
14:49:59|0.77824
14:50:01|0.77824
14:50:02|0.77798
14:50:02|0.77798
14:50:03|0.77798
14:50:05|0.77821
14:50:05|0.77821
14:50:06|0.77832
14:50:08|0.77831
14:50:08|0.77831
14:50:09|0.77797
14:50:10|0.77779
14:50:12|0.77779
14:50:12|0.77779
14:50:13|0.77778
14:50:14|0.77778
14:50:15|0.77774
14:50:16|0.77774
14:50:17|0.77765
14:50:19|0.77765
14:50:19|0.77792
14:50:20|0.77792
14:50:21|0.77792
14:50:22|0.77792
14:50:24|0.77799
14:50:25|0.77799
14:50:26|0.77761
14:50:27|0.77761
14:50:28|0.77761
14:50:29|0.77761
14:50:30|0.77788
14:50:31|0.77789
14:50:32|0.77789
14:50:33|0.77751
14:50:34|0.77745
14:50:35|0.77739
14:50:36|0.77739
14:50:38|0.7779
14:50:38|0.7779
14:50:40|0.7778
14:50:42|0.7778
14:50:42|0.7778
14:50:43|0.77775
14:50:44|0.7776
14:50:45|0.7776
14:50:46|0.7776
14:50:47|0.7776
14:50:48|0.7778
14:50:49|0.77735
14:50:50|0.77738
14:50:51|0.77769
14:50:53|0.7778
14:50:54|0.7778
14:50:55|0.77781
14:50:56|0.77783
14:50:56|0.7776
14:50:57|0.7776
14:50:59|0.7776
14:51:00|0.7776
14:51:01|0.77783
14:51:02|0.77782
14:51:02|0.77779
14:51:04|0.77761
14:51:04|0.77761
14:51:06|0.77776
14:51:07|0.77776
14:51:08|0.77762
14:51:09|0.77761
14:51:09|0.77782
14:51:10|0.77782
14:51:13|0.77799
14:51:13|0.77799
14:51:14|0.77801
14:51:15|0.77802
14:51:16|0.77803
14:51:17|0.77803
14:51:18|0.77804
14:51:19|0.77805
14:51:20|0.77815
14:51:21|0.77846
14:51:22|0.77859
14:51:23|0.77867
14:51:24|0.77867
14:51:25|0.77867
14:51:26|0.77936
14:51:27|0.77945
14:51:28|0.77971
14:51:29|0.77971
14:51:30|0.77971
14:51:31|0.77972
14:51:32|0.77972
14:51:33|0.77932
14:51:34|0.77923
14:51:35|0.77923
14:51:36|0.77923
14:51:37|0.77922
14:51:38|0.77922
14:51:39|0.77922
14:51:40|0.77952
14:51:41|0.77941
14:51:42|0.77941
14:51:43|0.77942
14:51:45|0.77922
14:51:46|0.77908
14:51:47|0.77908
14:51:47|0.77907
14:51:49|0.77907
14:51:50|0.77907
14:51:51|0.77907
14:51:52|0.77938
14:51:53|0.77939
14:51:54|0.77939
14:51:55|0.77939
14:51:56|0.77939
14:51:57|0.77939
14:51:58|0.77939
14:51:59|0.77941
14:52:00|0.77941
14:52:01|0.77987
14:52:02|0.78
14:52:03|0.77945
14:52:04|0.77945
14:52:06|0.77943
14:52:06|0.77967
14:52:07|0.77997
14:52:08|0.78004
14:52:09|0.78004
14:52:10|0.7814
14:52:11|0.78127
14:52:12|0.78123
14:52:13|0.78129
14:52:14|0.78126
14:52:16|0.78138
14:52:16|0.78189
14:52:18|0.78212
14:52:19|0.7822
14:52:19|0.78272
14:52:21|0.78313
14:52:21|0.78381
14:52:22|0.78325
14:52:24|0.7838
14:52:24|0.78383
14:52:25|0.78313
14:52:26|0.78312
14:52:28|0.78396
14:52:28|0.7835
14:52:29|0.7835
14:52:31|0.78345
14:52:31|0.7835
14:52:32|0.78405
14:52:33|0.78405
14:52:34|0.78396
14:52:35|0.78396
14:52:36|0.78343
14:52:37|0.78319
14:52:39|0.78312
14:52:39|0.78282
14:52:41|0.78259
14:52:42|0.78272
14:52:44|0.78273
14:52:45|0.78294
14:52:45|0.78299
14:52:46|0.78332
14:52:47|0.78332
14:52:48|0.7829
14:52:49|0.783
14:52:51|0.78291
14:52:52|0.78286
14:52:53|0.78273
14:52:54|0.78272
14:52:55|0.78272
14:52:56|0.78228
14:52:57|0.78226
14:52:58|0.78198
14:52:59|0.78221
14:53:00|0.78221
14:53:01|0.78215
14:53:02|0.78246
14:53:03|0.78213
14:53:04|0.78235
14:53:05|0.78235
14:53:06|0.7829
14:53:07|0.7829
14:53:08|0.7829
14:53:09|0.7829
14:53:10|0.7829
14:53:11|0.7829
14:53:13|0.78257
14:53:13|0.78257
14:53:14|0.78257
14:53:15|0.78285
14:53:16|0.78285
14:53:17|0.78285
14:53:18|0.78273
14:53:19|0.78273
14:53:21|0.78273
14:53:21|0.78326
14:53:22|0.78326
14:53:23|0.78369
14:53:24|0.78396
14:53:25|0.78397
14:53:27|0.78454
14:53:27|0.78504
14:53:28|0.78501
14:53:29|0.78541
14:53:30|0.78603
14:53:31|0.78582
14:53:33|0.78505
14:53:33|0.78463
14:53:34|0.78572
14:53:35|0.78572
14:53:36|0.78572
14:53:37|0.78538
14:53:39|0.78538
14:53:40|0.78484
14:53:41|0.78484
14:53:42|0.78467
14:53:43|0.78404
14:53:44|0.78404
14:53:45|0.78418
14:53:46|0.78465
14:53:47|0.78465
14:53:48|0.78453
14:53:49|0.78453
14:53:50|0.78453
14:53:51|0.78453
14:53:52|0.78453
14:53:53|0.78453
14:53:54|0.78457
14:53:55|0.78434
14:53:56|0.78434
14:53:57|0.78434
14:53:58|0.78402
14:53:59|0.78425
14:54:00|0.78425
14:54:01|0.78428
14:54:02|0.7841
14:54:03|0.78425
14:54:04|0.78428
14:54:05|0.78428
14:54:06|0.78504
14:54:08|0.78478
14:54:08|0.78459
14:54:09|0.78458
14:54:11|0.78479
14:54:12|0.78452
14:54:13|0.78452
14:54:14|0.78453
14:54:15|0.78413
14:54:16|0.78385
14:54:17|0.78385
14:54:18|0.78353
14:54:19|0.78321
14:54:20|0.78304
14:54:21|0.78293
14:54:22|0.78293
14:54:24|0.78261
14:54:24|0.78261
14:54:25|0.78261
14:54:26|0.78261
14:54:27|0.78296
14:54:28|0.7827
14:54:29|0.78291
14:54:30|0.78294
14:54:31|0.78294
14:54:32|0.78294
14:54:33|0.78232
14:54:34|0.78229
14:54:35|0.78229
14:54:36|0.78229
14:54:37|0.78229
14:54:38|0.78229
14:54:40|0.78229
14:54:42|0.78229
14:54:42|0.78221
14:54:43|0.78221
14:54:44|0.78221
14:54:45|0.78219
14:54:47|0.78201
14:54:48|0.78201
14:54:49|0.78217
14:54:50|0.78215
14:54:51|0.78215
14:54:52|0.78231
14:54:53|0.78296
14:54:54|0.78271
14:54:55|0.78242
14:54:56|0.78242
14:54:57|0.78242
14:54:58|0.78248
14:54:59|0.78243
14:55:00|0.78222
14:55:01|0.78241
14:55:02|0.78241
14:55:03|0.78241
14:55:03|0.78261
14:55:05|0.78248
14:55:06|0.78248
14:55:07|0.78248
14:55:08|0.78248
14:55:09|0.78248
14:55:11|0.78262
14:55:11|0.78262
14:55:12|0.78262
14:55:14|0.78258
14:55:14|0.78251
14:55:15|0.78264
14:55:16|0.78265
14:55:17|0.78288
14:55:19|0.78504
14:55:19|0.7857
14:55:21|0.78594
14:55:21|0.78594
14:55:23|0.78503
14:55:23|0.78503
14:55:24|0.78511
14:55:25|0.785
14:55:27|0.78501
14:55:27|0.78495
14:55:29|0.78496
14:55:29|0.78496
14:55:30|0.7848
14:55:31|0.78475
14:55:32|0.78458
14:55:33|0.7851
14:55:34|0.78534
14:55:35|0.78534
14:55:36|0.7855
14:55:37|0.78553
14:55:39|0.78553
14:55:40|0.78574
14:55:40|0.78574
14:55:41|0.78573
14:55:42|0.78573
14:55:43|0.78573
14:55:44|0.78549
14:55:46|0.78527
14:55:47|0.78528
14:55:48|0.78528
14:55:48|0.78528
14:55:50|0.78495
14:55:50|0.78549
14:55:52|0.78475
14:55:53|0.78472
14:55:54|0.78472
14:55:55|0.78489
14:55:56|0.78489
14:55:58|0.78576
14:55:58|0.78639
14:56:00|0.78682
14:56:01|0.78727
14:56:02|0.78732
14:56:03|0.7873
14:56:04|0.78753
14:56:05|0.78797
14:56:06|0.78776
14:56:07|0.78732
14:56:08|0.78691
14:56:09|0.7866
14:56:10|0.78672
14:56:11|0.7868
14:56:12|0.7868
14:56:13|0.78654
14:56:15|0.78654
14:56:16|0.78711
14:56:16|0.78711
14:56:17|0.7866
14:56:19|0.78631
14:56:19|0.78625
14:56:20|0.78638
14:56:21|0.78627
14:56:23|0.78605
14:56:23|0.78605
14:56:24|0.78605
14:56:25|0.78551
14:56:26|0.78535
14:56:28|0.7851
14:56:29|0.78468
14:56:29|0.78501
14:56:30|0.78501
14:56:31|0.78508
14:56:32|0.78508
14:56:33|0.78464
14:56:34|0.78828
14:56:35|0.78845
14:56:36|0.78846
14:56:37|0.78942
14:56:38|0.78974
14:56:39|0.78971
14:56:40|0.78912
14:56:42|0.78908
14:56:44|0.78896
14:56:45|0.7888
14:56:46|0.78889
14:56:46|0.78889
14:56:47|0.78843
14:56:49|0.78832
14:56:49|0.78834
14:56:51|0.7889
14:56:52|0.78874
14:56:52|0.78843
14:56:53|0.78843
14:56:55|0.7883
14:56:55|0.7887
14:56:57|0.78814
14:56:57|0.78857
14:56:58|0.78873
14:56:59|0.78874
14:57:00|0.78874
14:57:01|0.7888
14:57:02|0.78864
14:57:03|0.78865
14:57:05|0.78853
14:57:06|0.78852
14:57:07|0.78839
14:57:08|0.78836
14:57:09|0.7883
14:57:10|0.78796
14:57:11|0.78798
14:57:13|0.78788
14:57:13|0.78788
14:57:14|0.78826
14:57:15|0.78788
14:57:16|0.78783
14:57:17|0.78785
14:57:18|0.78798
14:57:19|0.78777
14:57:20|0.7878
14:57:21|0.78786
14:57:22|0.78801
14:57:23|0.78801
14:57:24|0.78814
14:57:25|0.78796
14:57:26|0.78796
14:57:28|0.78796
14:57:29|0.78757
14:57:30|0.78757
14:57:31|0.78757
14:57:32|0.78757
14:57:33|0.78757
14:57:34|0.78757
14:57:35|0.78761
14:57:36|0.78765
14:57:37|0.78777
14:57:38|0.78777
14:57:39|0.78777
14:57:40|0.78767
14:57:41|0.78769
14:57:42|0.78749
14:57:43|0.78749
14:57:45|0.7875
14:57:46|0.78803
14:57:47|0.78803
14:57:48|0.78803
14:57:49|0.78785
14:57:50|0.78765
14:57:51|0.78794
14:57:52|0.78794
14:57:53|0.78766
14:57:54|0.78766
14:57:55|0.78766
14:57:56|0.78766
14:57:57|0.78766
14:57:58|0.78776
14:57:59|0.78776
14:58:00|0.788
14:58:00|0.78799
14:58:02|0.78799
14:58:03|0.78816
14:58:04|0.78816
14:58:05|0.78816
14:58:06|0.78816
14:58:07|0.78849
14:58:07|0.78865
14:58:08|0.78861
14:58:10|0.78861
14:58:10|0.78861
14:58:12|0.78884
14:58:13|0.78884
14:58:14|0.78887
14:58:15|0.78877
14:58:16|0.78898
14:58:17|0.78899
14:58:18|0.78902
14:58:18|0.78902
14:58:19|0.78904
14:58:20|0.78904
14:58:21|0.78904
14:58:23|0.78924
14:58:24|0.78938
14:58:25|0.78938
14:58:26|0.78938
14:58:26|0.78937
14:58:28|0.78937
14:58:28|0.78939
14:58:29|0.78954
14:58:30|0.78969
14:58:31|0.78985
14:58:32|0.78946
14:58:33|0.78934
14:58:34|0.78976
14:58:35|0.78976
14:58:36|0.78976
14:58:38|0.78976
14:58:39|0.78941
14:58:39|0.7894
14:58:41|0.7894
14:58:42|0.7894
14:58:43|0.7894
14:58:44|0.7894
14:58:46|0.78887
14:58:47|0.78836
14:58:48|0.78796
14:58:49|0.78814
14:58:50|0.78814
14:58:51|0.78794
14:58:52|0.78791
14:58:53|0.78812
14:58:54|0.78812
14:58:55|0.78812
14:58:56|0.78831
14:58:57|0.78804
14:58:58|0.78804
14:58:59|0.78803
14:59:00|0.78803
14:59:01|0.78803
14:59:02|0.78826
14:59:03|0.78826
14:59:04|0.7884
14:59:05|0.78823
14:59:06|0.78823
14:59:07|0.78823
14:59:08|0.78823
14:59:09|0.78849
14:59:10|0.78849
14:59:11|0.78849
14:59:12|0.78849
14:59:13|0.78826
14:59:14|0.78813
14:59:15|0.78815
14:59:17|0.78854
14:59:17|0.78849
14:59:18|0.78835
14:59:20|0.78835
14:59:20|0.78835
14:59:21|0.7879
14:59:23|0.78796
14:59:23|0.7878
14:59:24|0.7878
14:59:26|0.78778
14:59:26|0.78778
14:59:28|0.78778
14:59:28|0.78782
14:59:29|0.78782
14:59:30|0.78782
14:59:31|0.78782
14:59:32|0.78782
14:59:33|0.78782
14:59:34|0.78782
14:59:35|0.78782
14:59:36|0.78782
14:59:37|0.78782
14:59:39|0.78782
14:59:39|0.78776
14:59:40|0.78752
14:59:41|0.78736
14:59:42|0.78738
14:59:44|0.78717
14:59:46|0.78685
14:59:47|0.78681
14:59:49|0.78681
14:59:50|0.78681
14:59:51|0.78681
14:59:51|0.78674
14:59:53|0.78658
14:59:53|0.78648
14:59:55|0.78651
14:59:55|0.78651
14:59:57|0.78659
14:59:57|0.78696
14:59:59|0.78688
15:00:00|0.78688
15:00:01|0.78659
15:00:02|0.78659
15:00:03|0.78689
15:00:04|0.78698
15:00:05|0.78683
15:00:06|0.78683
15:00:07|0.78683
15:00:08|0.7865
15:00:09|0.7865
15:00:10|0.78617
15:00:11|0.78635
15:00:12|0.78613
15:00:13|0.78613
15:00:15|0.78613
15:00:15|0.7864
15:00:16|0.78678
15:00:17|0.78638
15:00:19|0.78687
15:00:20|0.78727
15:00:21|0.78741
15:00:21|0.78733
15:00:23|0.78705
15:00:24|0.78669
15:00:24|0.78667
15:00:26|0.78669
15:00:27|0.78666
15:00:28|0.78633
15:00:29|0.78633
15:00:30|0.78626
15:00:31|0.7861
15:00:31|0.78621
15:00:33|0.78621
15:00:33|0.78621
15:00:35|0.78614
15:00:36|0.78648
15:00:37|0.78609
15:00:37|0.78612
15:00:38|0.78612
15:00:40|0.78614
15:00:41|0.78618
15:00:41|0.78637
15:00:43|0.78637
15:00:44|0.78627
15:00:46|0.78627
15:00:47|0.78612
15:00:47|0.78612
15:00:49|0.78612
15:00:50|0.78612
15:00:51|0.78612
15:00:52|0.78612
15:00:53|0.78612
15:00:54|0.78612
15:00:55|0.78652
15:00:56|0.78618
15:00:57|0.78605
15:00:58|0.78605
15:00:59|0.78598
15:01:00|0.78598
15:01:00|0.7858
15:01:02|0.7858
15:01:02|0.78614
15:01:03|0.78618
15:01:05|0.78618
15:01:06|0.78635
15:01:07|0.78637
15:01:07|0.78637
15:01:08|0.78632
15:01:10|0.78632
15:01:11|0.78632
15:01:11|0.78632
15:01:12|0.78632
15:01:14|0.78655
15:01:15|0.78604
15:01:16|0.78604
15:01:17|0.78636
15:01:18|0.78636
15:01:19|0.78636
15:01:20|0.78636
15:01:21|0.78636
15:01:22|0.78636
15:01:23|0.78625
15:01:24|0.78625
15:01:25|0.78625
15:01:26|0.78625
15:01:27|0.78625
15:01:28|0.78625
15:01:29|0.78625
15:01:30|0.78625
15:01:31|0.7861
15:01:32|0.78594
15:01:33|0.78602
15:01:34|0.78627
15:01:35|0.78627
15:01:36|0.78615
15:01:37|0.78615
15:01:38|0.78615
15:01:39|0.78604
15:01:40|0.78616
15:01:41|0.78589
15:01:42|0.78603
15:01:43|0.78609
15:01:45|0.78625
15:01:46|0.78578
15:01:47|0.78605
15:01:49|0.78589
15:01:49|0.78589
15:01:51|0.78577
15:01:52|0.78577
15:01:53|0.78577
15:01:54|0.78577
15:01:55|0.78577
15:01:55|0.78579
15:01:57|0.78579
15:01:57|0.78579
15:01:58|0.78615
15:02:00|0.78628
15:02:00|0.78628
15:02:02|0.78628
15:02:02|0.78628
15:02:03|0.78657
15:02:04|0.78645
15:02:05|0.78645
15:02:06|0.78645
15:02:07|0.78645
15:02:08|0.78645
15:02:09|0.7864
15:02:10|0.7864
15:02:11|0.7864
15:02:13|0.78643
15:02:13|0.78666
15:02:15|0.78667
15:02:15|0.78659
15:02:16|0.78623
15:02:17|0.78623
15:02:18|0.78637
15:02:19|0.78637
15:02:20|0.78637
15:02:21|0.78637
15:02:23|0.78682
15:02:23|0.7866
15:02:24|0.7866
15:02:26|0.78676
15:02:26|0.78676
15:02:27|0.78676
15:02:28|0.78697
15:02:29|0.78725
15:02:30|0.7876
15:02:31|0.78781
15:02:32|0.7882
15:02:33|0.78884
15:02:35|0.7891
15:02:35|0.78917
15:02:36|0.78871
15:02:37|0.78871
15:02:38|0.78824
15:02:39|0.78843
15:02:40|0.78804
15:02:41|0.78804
15:02:42|0.7882
15:02:43|0.7882
15:02:44|0.78842
15:02:46|0.78869
15:02:47|0.78869
15:02:48|0.78838
15:02:49|0.78869
15:02:50|0.78846
15:02:51|0.78846
15:02:52|0.78846
15:02:53|0.78856
15:02:54|0.78856
15:02:55|0.78829
15:02:56|0.78829
15:02:57|0.78829
15:02:59|0.788
15:02:59|0.78837
15:03:00|0.78838
15:03:02|0.78819
15:03:02|0.78815
15:03:03|0.78815
15:03:04|0.78822
15:03:05|0.78808
15:03:07|0.78788
15:03:08|0.78794
15:03:09|0.78794
15:03:10|0.78769
15:03:11|0.78758
15:03:12|0.78733
15:03:13|0.7877
15:03:14|0.7877
15:03:15|0.7877
15:03:16|0.7877
15:03:18|0.78753
15:03:18|0.78771
15:03:19|0.78771
15:03:20|0.78771
15:03:21|0.78791
15:03:23|0.78791
15:03:24|0.78851
15:03:25|0.78851
15:03:26|0.78851
15:03:27|0.78859
15:03:28|0.7885
15:03:29|0.78835
15:03:30|0.78835
15:03:31|0.78835
15:03:32|0.78835
15:03:33|0.78835
15:03:34|0.78835
15:03:35|0.78812
15:03:36|0.78791
15:03:38|0.78799
15:03:38|0.78799
15:03:39|0.78772
15:03:40|0.78772
15:03:41|0.78767
15:03:42|0.78767
15:03:43|0.78767
15:03:44|0.78747
15:03:45|0.78747
15:03:47|0.78703
15:03:49|0.78692
15:03:49|0.78761
15:03:50|0.78761
15:03:51|0.78761
15:03:53|0.78732
15:03:54|0.78767
15:03:55|0.7875
15:03:56|0.7875
15:03:57|0.7875
15:03:58|0.78746
15:03:59|0.78722
15:04:00|0.78722
15:04:01|0.78703
15:04:02|0.78685
15:04:03|0.78715
15:04:04|0.78686
15:04:05|0.78721
15:04:06|0.78736
15:04:07|0.78736
15:04:08|0.78804
15:04:10|0.78785
15:04:11|0.78785
15:04:12|0.78785
15:04:13|0.78785
15:04:13|0.78804
15:04:14|0.78773
15:04:16|0.78778
15:04:16|0.78778
15:04:18|0.78796
15:04:19|0.78805
15:04:20|0.78791
15:04:21|0.78791
15:04:22|0.78785
15:04:23|0.78785
15:04:24|0.78785
15:04:25|0.78781
15:04:26|0.78779
15:04:27|0.78812
15:04:28|0.78813
15:04:29|0.78795
15:04:30|0.78801
15:04:31|0.78797
15:04:32|0.7879
15:04:33|0.78799
15:04:34|0.78779
15:04:35|0.78779
15:04:36|0.78779
15:04:37|0.78797
15:04:38|0.78797
15:04:39|0.78797
15:04:40|0.78797
15:04:41|0.78797
15:04:42|0.78785
15:04:43|0.78786
15:04:44|0.78786
15:04:45|0.78786
15:04:46|0.78786
15:04:47|0.78779
15:04:48|0.78779
15:04:49|0.78779
15:04:50|0.78772
15:04:51|0.78772
15:04:52|0.78779
15:04:53|0.78747
15:04:54|0.78734
15:04:55|0.78723
15:04:56|0.78723
15:04:57|0.78723
15:04:58|0.78723
15:04:59|0.78723
15:05:00|0.78723
15:05:01|0.78722
15:05:02|0.78722
15:05:03|0.78711
15:05:04|0.78712
15:05:05|0.78757
15:05:06|0.78726
15:05:07|0.78726
15:05:08|0.78749
15:05:09|0.78735
15:05:10|0.78713
15:05:11|0.78712
15:05:12|0.78712
15:05:13|0.78712
15:05:14|0.78712
15:05:15|0.78712
15:05:16|0.78712
15:05:17|0.78719
15:05:18|0.78719
15:05:19|0.78732
15:05:20|0.78732
15:05:21|0.78767
15:05:22|0.78785
15:05:23|0.78785
15:05:24|0.78813
15:05:25|0.78824
15:05:26|0.78824
15:05:27|0.78849
15:05:28|0.78816
15:05:29|0.78816
15:05:30|0.78816
15:05:31|0.78816
15:05:32|0.78816
15:05:33|0.78816
15:05:34|0.78796
15:05:35|0.78796
15:05:36|0.78801
15:05:37|0.78795
15:05:38|0.78799
15:05:39|0.78822
15:05:40|0.7882
15:05:41|0.78818
15:05:42|0.78847
15:05:43|0.78834
15:05:44|0.78796
15:05:45|0.78798
15:05:46|0.78803
15:05:47|0.78849
15:05:48|0.78849
15:05:50|0.78893
15:05:51|0.78916
15:05:52|0.78895
15:05:53|0.78895
15:05:54|0.78895
15:05:55|0.78942
15:05:56|0.78888
15:05:57|0.78875
15:05:58|0.78865
15:05:59|0.78865
15:06:00|0.78828
15:06:01|0.78825
15:06:02|0.78825
15:06:03|0.78843
15:06:04|0.7885
15:06:05|0.78843
15:06:06|0.78843
15:06:07|0.78842
15:06:08|0.78866
15:06:09|0.78866
15:06:10|0.78866
15:06:11|0.78866
15:06:12|0.7885
15:06:13|0.7885
15:06:14|0.78887
15:06:15|0.78874
15:06:16|0.78879
15:06:17|0.78897
15:06:18|0.78881
15:06:19|0.78882
15:06:20|0.7889
15:06:21|0.78901
15:06:22|0.78901
15:06:23|0.78887
15:06:24|0.78891
15:06:25|0.78891
15:06:26|0.78891
15:06:27|0.78887
15:06:28|0.78891
15:06:29|0.78891
15:06:30|0.78891
15:06:31|0.78891
15:06:32|0.78872
15:06:33|0.78872
15:06:34|0.78872
15:06:36|0.78943
15:06:36|0.78943
15:06:37|0.78918
15:06:39|0.78918
15:06:39|0.78918
15:06:40|0.78932
15:06:41|0.7891
15:06:42|0.7891
15:06:43|0.7891
15:06:44|0.78907
15:06:45|0.78907
15:06:46|0.7891
15:06:48|0.7891
15:06:48|0.7891
15:06:50|0.78948
15:06:51|0.78956
15:06:52|0.78935
15:06:53|0.78958
15:06:55|0.78947
15:06:55|0.78948
15:06:56|0.78938
15:06:57|0.78937
15:06:58|0.78928
15:06:59|0.78928
15:07:01|0.78936
15:07:02|0.78918
15:07:03|0.78938
15:07:04|0.78938
15:07:05|0.78938
15:07:06|0.78933
15:07:07|0.78934
15:07:08|0.78952
15:07:09|0.78964
15:07:10|0.78964
15:07:10|0.78985
15:07:11|0.78986
15:07:13|0.78986
15:07:14|0.78986
15:07:15|0.78964
15:07:16|0.78964
15:07:17|0.78964
15:07:18|0.78964
15:07:19|0.78964
15:07:20|0.78986
15:07:21|0.78979
15:07:23|0.7898
15:07:23|0.78996
15:07:24|0.78997
15:07:25|0.79
15:07:27|0.79
15:07:28|0.79
15:07:29|0.79
15:07:31|0.79
15:07:31|0.79025
15:07:33|0.79027
15:07:34|0.7903
15:07:34|0.79104
15:07:35|0.79079
15:07:36|0.79127
15:07:38|0.79102
15:07:39|0.79128
15:07:40|0.79128
15:07:41|0.7911
15:07:41|0.79098
15:07:43|0.79026
15:07:43|0.79006
15:07:45|0.79012
15:07:45|0.79019
15:07:46|0.7902
15:07:47|0.7902
15:07:49|0.7902
15:07:49|0.79048
15:07:51|0.79098
15:07:52|0.79034
15:07:53|0.79018
15:07:54|0.79029
15:07:55|0.79026
15:07:56|0.79026
15:07:57|0.7903
15:07:58|0.7903
15:07:59|0.7904
15:08:00|0.7904
15:08:02|0.79038
15:08:03|0.79038
15:08:04|0.79019
15:08:05|0.79057
15:08:06|0.79039
15:08:07|0.79028
15:08:08|0.79028
15:08:09|0.79044
15:08:10|0.79044
15:08:11|0.79029
15:08:12|0.7899
15:08:13|0.78973
15:08:14|0.78963
15:08:15|0.78918
15:08:16|0.78919
15:08:17|0.78909
15:08:18|0.78881
15:08:19|0.78887
15:08:20|0.78924
15:08:21|0.78932
15:08:22|0.78855
15:08:23|0.78851
15:08:24|0.78873
15:08:25|0.78865
15:08:26|0.78872
15:08:27|0.78872
15:08:28|0.78872
15:08:29|0.78872
15:08:30|0.78908
15:08:31|0.78908
15:08:32|0.78844
15:08:33|0.78845
15:08:34|0.7884
15:08:35|0.78832
15:08:36|0.78806
15:08:37|0.78788
15:08:38|0.7882
15:08:39|0.7882
15:08:40|0.7882
15:08:41|0.7882
15:08:42|0.7882
15:08:43|0.7883
15:08:44|0.7883
15:08:45|0.78833
15:08:46|0.78795
15:08:47|0.78823
15:08:48|0.7881
15:08:49|0.7881
15:08:50|0.78822
15:08:51|0.78812
15:08:52|0.78812
15:08:53|0.78812
15:08:55|0.7881
15:08:56|0.7881
15:08:57|0.7881
15:08:58|0.78818
15:08:59|0.78818
15:09:00|0.78819
15:09:00|0.78821
15:09:01|0.78899
15:09:03|0.78897
15:09:04|0.78943
15:09:05|0.78958
15:09:06|0.7896
15:09:07|0.7896
15:09:08|0.78973
15:09:09|0.78967
15:09:10|0.78961
15:09:11|0.78969
15:09:12|0.78988
15:09:13|0.79021
15:09:14|0.78977
15:09:15|0.7901
15:09:16|0.7901
15:09:17|0.7901
15:09:18|0.7901
15:09:19|0.7901
15:09:20|0.79006
15:09:21|0.78991
15:09:23|0.78991
15:09:24|0.7897
15:09:24|0.78975
15:09:25|0.78999
15:09:26|0.79032
15:09:27|0.79032
15:09:28|0.78991
15:09:30|0.78991
15:09:30|0.78991
15:09:31|0.78991
15:09:33|0.79026
15:09:33|0.79026
15:09:35|0.79026
15:09:36|0.79026
15:09:36|0.79004
15:09:37|0.79041
15:09:38|0.79041
15:09:39|0.79041
15:09:40|0.7902
15:09:41|0.7902
15:09:42|0.7902
15:09:43|0.79015
15:09:44|0.79015
15:09:45|0.79003
15:09:47|0.79003
15:09:47|0.79003
15:09:48|0.79003
15:09:49|0.79003
15:09:50|0.79004
15:09:51|0.79013
15:09:53|0.79013
15:09:55|0.79013
15:09:55|0.79013
15:09:56|0.79022
15:09:57|0.79022
15:09:58|0.79022
15:10:00|0.79022
15:10:00|0.79013
15:10:02|0.79004
15:10:03|0.78987
15:10:04|0.7902
15:10:04|0.79016
15:10:05|0.7908
15:10:06|0.79093
15:10:08|0.79088
15:10:09|0.79112
15:10:10|0.79052
15:10:11|0.79052
15:10:12|0.79052
15:10:13|0.79027
15:10:14|0.79013
15:10:15|0.79022
15:10:16|0.79013
15:10:17|0.78987
15:10:18|0.78983
15:10:19|0.78983
15:10:20|0.78992
15:10:21|0.78991
15:10:22|0.79015
15:10:23|0.79015
15:10:24|0.79015
15:10:25|0.78989
15:10:26|0.78954
15:10:27|0.78954
15:10:28|0.78954
15:10:29|0.78953
15:10:30|0.78982
15:10:31|0.78982
15:10:32|0.79009
15:10:33|0.78986
15:10:34|0.78951
15:10:35|0.78972
15:10:36|0.78963
15:10:37|0.78993
15:10:38|0.78984
15:10:39|0.78984
15:10:40|0.78984
15:10:41|0.78992
15:10:42|0.78991
15:10:43|0.78991
15:10:44|0.79016
15:10:45|0.79018
15:10:46|0.79032
15:10:47|0.79032
15:10:48|0.79032
15:10:49|0.79036
15:10:50|0.79036
15:10:51|0.79036
15:10:52|0.79036
15:10:53|0.79036
15:10:55|0.79036
15:10:56|0.79039
15:10:57|0.79039
15:10:58|0.79036
15:10:59|0.79036
15:11:01|0.79011
15:11:01|0.79011
15:11:02|0.78981
15:11:03|0.79
15:11:04|0.78998
15:11:06|0.78998
15:11:07|0.78943
15:11:08|0.78923
15:11:08|0.78933
15:11:10|0.78923
15:11:11|0.78936
15:11:12|0.7888
15:11:13|0.78878
15:11:14|0.78887
15:11:14|0.78887
15:11:16|0.78887
15:11:16|0.78887
15:11:18|0.78912
15:11:19|0.7894
15:11:20|0.78955
15:11:20|0.78955
15:11:22|0.78952
15:11:23|0.78949
15:11:24|0.7893
15:11:25|0.78931
15:11:26|0.7893
15:11:27|0.78891
15:11:28|0.7889
15:11:28|0.78878
15:11:30|0.7889
15:11:31|0.78912
15:11:32|0.78886
15:11:32|0.78865
15:11:34|0.78864
15:11:35|0.78856
15:11:36|0.78858
15:11:37|0.78864
15:11:38|0.78882
15:11:39|0.78845
15:11:40|0.78837
15:11:41|0.78868
15:11:42|0.78868
15:11:43|0.78835
15:11:44|0.78852
15:11:45|0.78853
15:11:46|0.78836
15:11:47|0.78827
15:11:48|0.78836
15:11:49|0.78824
15:11:50|0.78801
15:11:51|0.78801
15:11:52|0.78789
15:11:53|0.78759
15:11:55|0.78753
15:11:56|0.78775
15:11:57|0.78775
15:11:58|0.78798
15:11:59|0.78809
15:12:00|0.78791
15:12:01|0.78791
15:12:02|0.78791
15:12:04|0.78769
15:12:05|0.78769
15:12:06|0.78769
15:12:06|0.78764
15:12:07|0.7877
15:12:08|0.788
15:12:10|0.78799
15:12:11|0.78799
15:12:12|0.78779
15:12:13|0.78779
15:12:14|0.78752
15:12:15|0.78752
15:12:16|0.78752
15:12:17|0.78791
15:12:18|0.78801
15:12:19|0.78808
15:12:20|0.78768
15:12:22|0.78779
15:12:22|0.78798
15:12:23|0.78798
15:12:24|0.78798
15:12:25|0.78798
15:12:26|0.78803
15:12:28|0.78803
15:12:29|0.78803
15:12:29|0.78803
15:12:30|0.78796
15:12:31|0.78796
15:12:32|0.78796
15:12:33|0.78806
15:12:34|0.78803
15:12:35|0.78803
15:12:36|0.78803
15:12:38|0.78803
15:12:38|0.78793
15:12:40|0.78841
15:12:41|0.78843
15:12:42|0.78839
15:12:43|0.78839
15:12:44|0.788
15:12:45|0.78776
15:12:46|0.78776
15:12:47|0.78827
15:12:48|0.7883
15:12:49|0.78838
15:12:50|0.78838
15:12:51|0.78843
15:12:52|0.78843
15:12:53|0.78798
15:12:54|0.78798
15:12:55|0.78798
15:12:57|0.78801
15:12:57|0.78801
15:12:58|0.78816
15:13:00|0.78815
15:13:01|0.7887
15:13:02|0.78869
15:13:03|0.78869
15:13:04|0.7887
15:13:05|0.7887
15:13:06|0.78838
15:13:06|0.78816
15:13:08|0.78825
15:13:09|0.78825
15:13:10|0.78825
15:13:11|0.78825
15:13:11|0.78819
15:13:13|0.78819
15:13:14|0.78817
15:13:15|0.78817
15:13:15|0.78817
15:13:17|0.78817
15:13:17|0.78833
15:13:19|0.78816
15:13:19|0.78816
15:13:21|0.78816
15:13:22|0.78822
15:13:23|0.78822
15:13:24|0.78822
15:13:25|0.78822
15:13:26|0.78822
15:13:27|0.78797
15:13:28|0.78802
15:13:29|0.78814
15:13:31|0.78814
15:13:31|0.78814
15:13:32|0.78807
15:13:33|0.78807
15:13:34|0.78807
15:13:35|0.78811
15:13:36|0.78811
15:13:37|0.78811
15:13:38|0.78811
15:13:40|0.78812
15:13:41|0.78812
15:13:42|0.78812
15:13:43|0.78833
15:13:43|0.7884
15:13:45|0.7884
15:13:46|0.78863
15:13:47|0.78863
15:13:47|0.78863
15:13:48|0.78836
15:13:50|0.78835
15:13:51|0.78835
15:13:52|0.78846
15:13:53|0.78846
15:13:54|0.78869
15:13:55|0.7887
15:13:56|0.78953
15:13:57|0.78953
15:13:58|0.78934
15:14:00|0.78934
15:14:01|0.78934
15:14:02|0.78916
15:14:03|0.78916
15:14:03|0.78941
15:14:05|0.7895
15:14:06|0.78949
15:14:07|0.78949
15:14:07|0.78914
15:14:08|0.78892
15:14:10|0.78873
15:14:11|0.78873
15:14:11|0.78873
15:14:13|0.78873
15:14:14|0.78873
15:14:15|0.78873
15:14:16|0.78873
15:14:17|0.78873
15:14:18|0.78873
15:14:19|0.78873
15:14:20|0.78873
15:14:21|0.78873
15:14:22|0.78888
15:14:23|0.78887
15:14:24|0.78897
15:14:25|0.78897
15:14:26|0.78897
15:14:28|0.78897
15:14:28|0.78897
15:14:29|0.78887
15:14:30|0.78875
15:14:31|0.78891
15:14:33|0.78899
15:14:33|0.78952
15:14:34|0.78952
15:14:35|0.78952
15:14:37|0.78952
15:14:38|0.78952
15:14:39|0.78961
15:14:40|0.78961
15:14:41|0.78961
15:14:43|0.78959
15:14:43|0.78959
15:14:45|0.78959
15:14:46|0.78959
15:14:46|0.78959
15:14:47|0.78959
15:14:49|0.78959
15:14:49|0.78935
15:14:50|0.78935
15:14:52|0.78935
15:14:52|0.78916
15:14:53|0.78934
15:14:54|0.78923
15:14:55|0.78922
15:14:57|0.78915
15:14:59|0.78915
15:15:00|0.7892
15:15:01|0.7892
15:15:03|0.78916
15:15:03|0.7888
15:15:04|0.78874
15:15:05|0.78873
15:15:06|0.78873
15:15:07|0.78912
15:15:08|0.78958
15:15:09|0.78951
15:15:10|0.78951
15:15:11|0.78919
15:15:12|0.78897
15:15:13|0.78913
15:15:14|0.78903
15:15:16|0.78878
15:15:16|0.78878
15:15:17|0.78898
15:15:18|0.78898
15:15:19|0.78882
15:15:20|0.78877
15:15:21|0.78874
15:15:22|0.78874
15:15:23|0.78877
15:15:24|0.78877
15:15:26|0.78872
15:15:26|0.78872
15:15:28|0.78907
15:15:29|0.78907
15:15:29|0.78917
15:15:31|0.78945
15:15:32|0.78947
15:15:33|0.79
15:15:34|0.79014
15:15:35|0.79015
15:15:36|0.79014
15:15:37|0.78986
15:15:38|0.78986
15:15:39|0.78964
15:15:40|0.78971
15:15:41|0.79003
15:15:42|0.78966
15:15:43|0.78966
15:15:43|0.78966
15:15:45|0.78939
15:15:46|0.78963
15:15:46|0.78963
15:15:48|0.78963
15:15:49|0.78964
15:15:50|0.78904
15:15:50|0.78903
15:15:52|0.78874
15:15:53|0.78873
15:15:53|0.78888
15:15:55|0.78915
15:15:56|0.78915
15:15:56|0.78936
15:15:57|0.78873
15:16:00|0.78866
15:16:00|0.78866
15:16:01|0.78866
15:16:02|0.78854
15:16:03|0.7886
15:16:04|0.78861
15:16:05|0.78861
15:16:06|0.78861
15:16:07|0.78845
15:16:08|0.78845
15:16:09|0.78843
15:16:10|0.78843
15:16:11|0.78838
15:16:12|0.7882
15:16:13|0.788
15:16:14|0.788
15:16:15|0.788
15:16:16|0.78787
15:16:17|0.78787
15:16:18|0.78787
15:16:19|0.78787
15:16:20|0.78715
15:16:21|0.78716
15:16:22|0.78716
15:16:23|0.78716
15:16:24|0.78735
15:16:25|0.78735
15:16:26|0.78715
15:16:27|0.78715
15:16:28|0.7877
15:16:29|0.78735
15:16:30|0.78735
15:16:31|0.78732
15:16:32|0.7872
15:16:33|0.78681
15:16:34|0.78681
15:16:35|0.78681
15:16:36|0.78705
15:16:37|0.78705
15:16:38|0.78705
15:16:39|0.78693
15:16:40|0.78693
15:16:41|0.78739
15:16:42|0.78739
15:16:43|0.78739
15:16:44|0.787
15:16:45|0.787
15:16:46|0.78705
15:16:47|0.78672
15:16:48|0.78672
15:16:49|0.7872
15:16:50|0.78709
15:16:51|0.78709
15:16:52|0.78709
15:16:53|0.78699
15:16:54|0.787
15:16:55|0.78683
15:16:56|0.78697
15:16:57|0.78697
15:16:59|0.78697
15:17:00|0.78697
15:17:01|0.78685
15:17:02|0.78685
15:17:03|0.78685
15:17:04|0.78685
15:17:05|0.78686
15:17:06|0.78697
15:17:07|0.78715
15:17:08|0.78682
15:17:09|0.78672
15:17:10|0.78672
15:17:11|0.78672
15:17:12|0.78672
15:17:13|0.78673
15:17:14|0.78732
15:17:15|0.78736
15:17:16|0.78743
15:17:17|0.78743
15:17:18|0.78732
15:17:19|0.78713
15:17:20|0.7869
15:17:21|0.78612
15:17:22|0.78701
15:17:23|0.78705
15:17:24|0.78681
15:17:25|0.78684
15:17:26|0.78684
15:17:27|0.78692
15:17:28|0.78692
15:17:29|0.78692
15:17:30|0.7866
15:17:32|0.7871
15:17:33|0.7872
15:17:33|0.78714
15:17:34|0.78715
15:17:36|0.78707
15:17:37|0.78707
15:17:38|0.78707
15:17:39|0.78707
15:17:40|0.78707
15:17:41|0.78685
15:17:42|0.78699
15:17:42|0.78699
15:17:44|0.78699
15:17:45|0.78699
15:17:46|0.78662
15:17:47|0.78663
15:17:48|0.78663
15:17:49|0.78663
15:17:50|0.78662
15:17:51|0.78662
15:17:51|0.78662
15:17:53|0.78662
15:17:54|0.78657
15:17:55|0.78657
15:17:56|0.78657
15:17:57|0.78657
15:17:58|0.78657
15:17:59|0.78705
15:18:01|0.78705
15:18:02|0.78705
15:18:03|0.78705
15:18:04|0.78705
15:18:05|0.78705
15:18:06|0.78705
15:18:07|0.78705
15:18:08|0.78689
15:18:09|0.78689
15:18:10|0.78696
15:18:11|0.78695
15:18:12|0.78695
15:18:13|0.78689
15:18:14|0.78664
15:18:15|0.78659
15:18:16|0.78644
15:18:17|0.78644
15:18:18|0.78665
15:18:19|0.78665
15:18:20|0.78662
15:18:21|0.78662
15:18:22|0.78662
15:18:23|0.78645
15:18:24|0.78632
15:18:25|0.78632
15:18:26|0.78632
15:18:27|0.78632
15:18:28|0.78632
15:18:29|0.78601
15:18:30|0.78601
15:18:31|0.78652
15:18:32|0.78652
15:18:33|0.78652
15:18:34|0.78652
15:18:35|0.78652
15:18:36|0.78652
15:18:37|0.78652
15:18:38|0.78652
15:18:39|0.78617
15:18:40|0.78617
15:18:41|0.78617
15:18:42|0.78601
15:18:43|0.78617
15:18:44|0.78617
15:18:45|0.78617
15:18:46|0.78617
15:18:47|0.78617
15:18:48|0.78617
15:18:49|0.78617
15:18:50|0.78617
15:18:51|0.78604
15:18:52|0.78602
15:18:53|0.78561
15:18:54|0.78562
15:18:55|0.78576
15:18:56|0.78586
15:18:57|0.78586
15:18:58|0.78554
15:18:59|0.78557
15:19:00|0.78557
15:19:02|0.78557
15:19:03|0.78554
15:19:04|0.78549
15:19:05|0.78549
15:19:06|0.78561
15:19:07|0.78553
15:19:08|0.7857
15:19:09|0.7857
15:19:10|0.78552
15:19:11|0.78552
15:19:12|0.78552
15:19:13|0.78552
15:19:14|0.78552
15:19:15|0.78552
15:19:16|0.78561
15:19:17|0.78528
15:19:18|0.78528
15:19:19|0.78528
15:19:20|0.78528
15:19:21|0.78528
15:19:22|0.78531
15:19:23|0.78531
15:19:24|0.78531
15:19:25|0.78531
15:19:26|0.78579
15:19:27|0.78579
15:19:28|0.7856
15:19:29|0.7856
15:19:30|0.78562
15:19:31|0.78547
15:19:32|0.78547
15:19:33|0.78557
15:19:35|0.78517
15:19:35|0.78518
15:19:37|0.78512
15:19:37|0.78522
15:19:38|0.78528
15:19:39|0.78512
15:19:40|0.78546
15:19:41|0.78546
15:19:42|0.78546
15:19:43|0.78547
15:19:44|0.78546
15:19:45|0.78546
15:19:46|0.78546
15:19:48|0.78546
15:19:48|0.78546
15:19:49|0.78544
15:19:51|0.78544
15:19:51|0.78544
15:19:52|0.78544
15:19:53|0.78538
15:19:54|0.78538
15:19:55|0.78538
15:19:56|0.78538
15:19:57|0.78517
15:19:58|0.78517
15:19:59|0.78529
15:20:01|0.78529
15:20:03|0.78529
15:20:03|0.78516
15:20:05|0.78516
15:20:06|0.78569
15:20:07|0.78569
15:20:08|0.78569
15:20:09|0.78569
15:20:09|0.78569
15:20:11|0.78569
15:20:12|0.78569
15:20:13|0.78589
15:20:14|0.78601
15:20:15|0.78601
15:20:16|0.78601
15:20:17|0.78601
15:20:18|0.78601
15:20:19|0.78601
15:20:21|0.78601
15:20:21|0.78601
15:20:22|0.78601
15:20:23|0.78601
15:20:24|0.78601
15:20:25|0.78601
15:20:26|0.78601
15:20:27|0.78548
15:20:28|0.78548
15:20:29|0.78548
15:20:30|0.78548
15:20:31|0.78548
15:20:32|0.78548
15:20:33|0.78548
15:20:34|0.78548
15:20:35|0.78559
15:20:36|0.78559
15:20:37|0.78559
15:20:38|0.78558
15:20:39|0.78558
15:20:40|0.78558
15:20:41|0.78559
15:20:42|0.78559
15:20:43|0.7856
15:20:44|0.7856
15:20:45|0.7856
15:20:46|0.78598
15:20:47|0.78598
15:20:48|0.78598
15:20:49|0.7857
15:20:50|0.7857
15:20:52|0.78558
15:20:52|0.78558
15:20:54|0.78558
15:20:54|0.78553
15:20:55|0.78553
15:20:56|0.78553
15:20:58|0.78552
15:20:59|0.78544
15:20:59|0.78544
15:21:00|0.78544
15:21:02|0.78544
15:21:03|0.78544
15:21:05|0.78574
15:21:06|0.78548
15:21:07|0.78524
15:21:07|0.78501
15:21:09|0.78501
15:21:10|0.78491
15:21:10|0.78496
15:21:12|0.785
15:21:12|0.785
15:21:13|0.785
15:21:15|0.785
15:21:16|0.785
15:21:16|0.785
15:21:17|0.7855
15:21:18|0.78549
15:21:19|0.78549
15:21:21|0.78549
15:21:21|0.78549
15:21:22|0.78549
15:21:24|0.78549
15:21:24|0.78513
15:21:25|0.78513
15:21:26|0.78513
15:21:27|0.78513
15:21:28|0.78533
15:21:29|0.78533
15:21:30|0.78533
15:21:32|0.78533
15:21:32|0.78533
15:21:34|0.78533
15:21:34|0.78517
15:21:35|0.78529
15:21:36|0.78529
15:21:37|0.78529
15:21:39|0.78529
15:21:40|0.78523
15:21:41|0.78536
15:21:42|0.78536
15:21:44|0.78536
15:21:44|0.78536
15:21:45|0.78536
15:21:46|0.78498
15:21:48|0.78498
15:21:48|0.78474
15:21:49|0.78474
15:21:50|0.78474
15:21:51|0.78473
15:21:52|0.78473
15:21:54|0.78473
15:21:55|0.78493
15:21:55|0.78493
15:21:57|0.78493
15:21:58|0.78492
15:21:58|0.78492
15:21:59|0.78492
15:22:01|0.78492
15:22:02|0.78492
15:22:04|0.78492
15:22:05|0.78475
15:22:06|0.78475
15:22:07|0.78475
15:22:08|0.78475
15:22:09|0.78475
15:22:10|0.78475
15:22:11|0.78475
15:22:12|0.78475
15:22:13|0.78475
15:22:14|0.78475
15:22:15|0.78483
15:22:16|0.78483
15:22:17|0.78483
15:22:18|0.78483
15:22:19|0.78483
15:22:20|0.78483
15:22:21|0.78483
15:22:22|0.78495
15:22:23|0.78495
15:22:25|0.7849
15:22:25|0.78506
15:22:26|0.78506
15:22:27|0.78534
15:22:28|0.78531
15:22:29|0.78562
15:22:30|0.78562
15:22:32|0.78562
15:22:33|0.78562
15:22:34|0.78562
15:22:35|0.78527
15:22:37|0.78527
15:22:37|0.78527
15:22:38|0.78527
15:22:40|0.78531
15:22:41|0.78531
15:22:41|0.78612
15:22:43|0.78604
15:22:44|0.78604
15:22:44|0.78643
15:22:46|0.78643
15:22:47|0.78643
15:22:48|0.78643
15:22:48|0.7864
15:22:49|0.7864
15:22:51|0.7864
15:22:52|0.7864
15:22:52|0.78598
15:22:53|0.7859
15:22:55|0.7859
15:22:56|0.7859
15:22:56|0.78598
15:22:58|0.78598
15:22:59|0.78653
15:22:59|0.78653
15:23:01|0.78653
15:23:02|0.78653
15:23:03|0.7865
15:23:04|0.78624
15:23:05|0.78624
15:23:06|0.78624
15:23:07|0.78649
15:23:08|0.78649
15:23:09|0.78649
15:23:10|0.78649
15:23:11|0.78647
15:23:12|0.78647
15:23:13|0.78647
15:23:14|0.78642
15:23:15|0.78642
15:23:15|0.78642
15:23:17|0.78642
15:23:18|0.78642
15:23:18|0.78642
15:23:20|0.78642
15:23:20|0.78668
15:23:22|0.78668
15:23:23|0.78676
15:23:24|0.7863
15:23:25|0.7863
15:23:25|0.7863
15:23:26|0.7863
15:23:28|0.78709
15:23:29|0.78729
15:23:29|0.78743
15:23:30|0.78742
15:23:32|0.78742
15:23:33|0.78742
15:23:34|0.78743
15:23:35|0.78741
15:23:36|0.78741
15:23:37|0.78741
15:23:38|0.78741
15:23:39|0.78741
15:23:40|0.78742
15:23:41|0.7873
15:23:42|0.7872
15:23:43|0.7872
15:23:44|0.78758
15:23:45|0.78758
15:23:46|0.78759
15:23:47|0.78762
15:23:48|0.78805
15:23:49|0.78832
15:23:50|0.78821
15:23:51|0.78864
15:23:52|0.78873
15:23:53|0.7885
15:23:54|0.78851
15:23:55|0.78851
15:23:56|0.78853
15:23:57|0.78853
15:23:58|0.78853
15:23:59|0.78853
15:24:00|0.78872
15:24:01|0.78846
15:24:02|0.78846
15:24:03|0.78846
15:24:05|0.78846
15:24:06|0.78847
15:24:07|0.78898
15:24:08|0.78937
15:24:09|0.78918
15:24:10|0.78918
15:24:11|0.78899
15:24:12|0.78875
15:24:13|0.78948
15:24:14|0.78948
15:24:15|0.78998
15:24:16|0.78943
15:24:17|0.78943
15:24:18|0.78943
15:24:19|0.78943
15:24:20|0.78961
15:24:21|0.78965
15:24:22|0.78965
15:24:23|0.78943
15:24:24|0.78907
15:24:25|0.78896
15:24:26|0.78908
15:24:27|0.78908
15:24:28|0.78908
15:24:29|0.78936
15:24:30|0.78936
15:24:31|0.78936
15:24:32|0.7897
15:24:33|0.78962
15:24:34|0.78984
15:24:35|0.78984
15:24:36|0.78984
15:24:37|0.78984
15:24:38|0.78984
15:24:39|0.78985
15:24:40|0.79006
15:24:41|0.79055
15:24:42|0.79058
15:24:43|0.79144
15:24:44|0.79121
15:24:45|0.7914
15:24:46|0.79154
15:24:47|0.79143
15:24:48|0.79143
15:24:49|0.79109
15:24:50|0.79143
15:24:51|0.79099
15:24:52|0.79099
15:24:53|0.79098
15:24:54|0.79115
15:24:55|0.79085
15:24:56|0.79087
15:24:57|0.79087
15:24:58|0.79087
15:24:59|0.79114
15:25:00|0.79159
15:25:01|0.79113
15:25:02|0.79076
15:25:03|0.79074
15:25:04|0.79074
15:25:05|0.79115
15:25:06|0.79148
15:25:07|0.79148
15:25:08|0.79148
15:25:09|0.79148
15:25:10|0.79141
15:25:11|0.79115
15:25:12|0.79115
15:25:13|0.79115
15:25:14|0.79115
15:25:15|0.79062
15:25:16|0.7908
15:25:17|0.79088
15:25:18|0.79088
15:25:19|0.79051
15:25:20|0.79101
15:25:21|0.79101
15:25:22|0.79101
15:25:23|0.79164
15:25:24|0.792
15:25:25|0.79211
15:25:26|0.79204
15:25:27|0.79203
15:25:28|0.79174
15:25:29|0.79202
15:25:30|0.79196
15:25:31|0.79196
15:25:32|0.79196
15:25:33|0.79211
15:25:34|0.79211
15:25:35|0.79211
15:25:36|0.79196
15:25:37|0.79196
15:25:38|0.79216
15:25:39|0.79216
15:25:40|0.79216
15:25:41|0.79216
15:25:42|0.79208
15:25:43|0.79237
15:25:44|0.7925
15:25:45|0.79246
15:25:46|0.79246
15:25:47|0.79248
15:25:48|0.79235
15:25:49|0.79228
15:25:50|0.79254
15:25:52|0.79254
15:25:53|0.79223
15:25:53|0.79223
15:25:54|0.79223
15:25:56|0.79223
15:25:57|0.79223
15:25:58|0.79225
15:25:59|0.79225
15:26:00|0.79225
15:26:01|0.79209
15:26:02|0.79244
15:26:03|0.79254
15:26:04|0.79262
15:26:05|0.79256
15:26:06|0.79256
15:26:08|0.79239
15:26:09|0.79201
15:26:10|0.79227
15:26:11|0.79225
15:26:12|0.79225
15:26:13|0.79254
15:26:14|0.79254
15:26:15|0.79258
15:26:16|0.79258
15:26:17|0.79258
15:26:18|0.79258
15:26:19|0.79307
15:26:20|0.79358
15:26:21|0.79335
15:26:22|0.79392
15:26:24|0.79331
15:26:25|0.79314
15:26:26|0.79421
15:26:27|0.79491
15:26:28|0.79516
15:26:28|0.7953
15:26:29|0.79544
15:26:31|0.79452
15:26:32|0.79466
15:26:33|0.79552
15:26:34|0.7951
15:26:35|0.7951
15:26:36|0.79504
15:26:37|0.79519
15:26:38|0.79513
15:26:39|0.79513
15:26:40|0.79535
15:26:41|0.79536
15:26:42|0.79549
15:26:43|0.79549
15:26:45|0.79543
15:26:45|0.79562
15:26:46|0.79537
15:26:47|0.79567
15:26:48|0.79567
15:26:49|0.79634
15:26:50|0.79634
15:26:51|0.79634
15:26:52|0.79566
15:26:53|0.79579
15:26:54|0.79659
15:26:56|0.79597
15:26:57|0.79597
15:26:58|0.79605
15:26:59|0.79571
15:26:59|0.79556
15:27:01|0.79571
15:27:02|0.79571
15:27:02|0.7958
15:27:03|0.79604
15:27:04|0.79603
15:27:06|0.79658
15:27:07|0.79676
15:27:08|0.79651
15:27:08|0.79612
15:27:10|0.79622
15:27:12|0.79642
15:27:12|0.79642
15:27:13|0.79593
15:27:14|0.79594
15:27:15|0.79594
15:27:16|0.7966
15:27:17|0.7966
15:27:18|0.79618
15:27:19|0.79622
15:27:20|0.79695
15:27:21|0.79662
15:27:22|0.79662
15:27:23|0.79668
15:27:24|0.79646
15:27:25|0.797
15:27:26|0.797
15:27:27|0.79695
15:27:28|0.79651
15:27:29|0.79593
15:27:30|0.79604
15:27:31|0.79618
15:27:32|0.79732
15:27:33|0.79732
15:27:34|0.79659
15:27:35|0.79659
15:27:36|0.79659
15:27:37|0.79769
15:27:38|0.79769
15:27:39|0.79857
15:27:41|0.79864
15:27:42|0.79844
15:27:43|0.79841
15:27:44|0.79887
15:27:44|0.79826
15:27:46|0.79806
15:27:46|0.79807
15:27:47|0.79801
15:27:49|0.79807
15:27:50|0.79807
15:27:51|0.79807
15:27:52|0.79778
15:27:53|0.79767
15:27:54|0.79771
15:27:55|0.79807
15:27:56|0.798
15:27:57|0.79774
15:27:58|0.7979
15:28:00|0.79874
15:28:00|0.79896
15:28:02|0.79912
15:28:03|0.79914
15:28:04|0.79918
15:28:04|0.79918
15:28:05|0.79889
15:28:06|0.79899
15:28:08|0.79899
15:28:09|0.79865
15:28:10|0.7987
15:28:11|0.79853
15:28:13|0.79795
15:28:14|0.79832
15:28:15|0.79828
15:28:15|0.79847
15:28:16|0.79847
15:28:18|0.79833
15:28:19|0.79878
15:28:20|0.7987
15:28:21|0.79851
15:28:22|0.79851
15:28:22|0.79878
15:28:24|0.79892
15:28:25|0.79959
15:28:25|0.80023
15:28:26|0.80019
15:28:27|0.80079
15:28:28|0.80018
15:28:29|0.80011
15:28:30|0.8001
15:28:31|0.8
15:28:33|0.8
15:28:33|0.80001
15:28:35|0.8003
15:28:36|0.80029
15:28:36|0.80061
15:28:37|0.80049
15:28:38|0.80051
15:28:39|0.80052
15:28:40|0.80049
15:28:41|0.80205
15:28:42|0.80194
15:28:43|0.80165
15:28:44|0.80095
15:28:46|0.8006
15:28:46|0.80058
15:28:47|0.8003
15:28:48|0.80068
15:28:49|0.80017
15:28:51|0.80016
15:28:51|0.7999
15:28:53|0.80028
15:28:53|0.8014
15:28:55|0.80076
15:28:55|0.80074
15:28:56|0.80074
15:28:57|0.80074
15:28:58|0.80043
15:28:59|0.80004
15:29:00|0.80015
15:29:01|0.80048
15:29:03|0.80036
15:29:03|0.80105
15:29:05|0.8016
15:29:05|0.80088
15:29:06|0.80077
15:29:07|0.80077
15:29:09|0.80053
15:29:11|0.80089
15:29:12|0.80086
15:29:13|0.80173
15:29:13|0.80208
15:29:14|0.80209
15:29:16|0.80156
15:29:17|0.8018
15:29:17|0.80197
15:29:18|0.80156
15:29:19|0.80232
15:29:20|0.80255
15:29:21|0.80262
15:29:23|0.80248
15:29:23|0.80318
15:29:24|0.80309
15:29:25|0.80257
15:29:26|0.80264
15:29:27|0.80258
15:29:28|0.80263
15:29:29|0.80263
15:29:30|0.80263
15:29:31|0.80244
15:29:32|0.80248
15:29:33|0.80231
15:29:34|0.80213
15:29:36|0.80214
15:29:36|0.802
15:29:37|0.802
15:29:39|0.80203
15:29:39|0.80218
15:29:40|0.80226
15:29:41|0.80228
15:29:42|0.80223
15:29:44|0.80253
15:29:44|0.80245
15:29:45|0.8021
15:29:46|0.802
15:29:47|0.802
15:29:48|0.802
15:29:49|0.802
15:29:50|0.80211
15:29:51|0.802
15:29:52|0.80101
15:29:53|0.80113
15:29:54|0.80072
15:29:55|0.80043
15:29:57|0.80043
15:29:57|0.80036
15:29:58|0.79985
15:29:59|0.79958
15:30:00|0.79927
15:30:01|0.79944
15:30:02|0.7999
15:30:03|0.79982
15:30:05|0.79993
15:30:05|0.79994
15:30:06|0.79985
15:30:07|0.79976
15:30:09|0.79949
15:30:10|0.79948
15:30:11|0.79946
15:30:12|0.79942
15:30:14|0.80024
15:30:14|0.7997
15:30:15|0.79969
15:30:16|0.80002
15:30:17|0.79989
15:30:18|0.80012
15:30:19|0.79969
15:30:20|0.7996
15:30:21|0.79942
15:30:22|0.79937
15:30:23|0.79937
15:30:24|0.7992
15:30:25|0.79932
15:30:26|0.79932
15:30:27|0.7992
15:30:28|0.79891
15:30:29|0.79882
15:30:30|0.7987
15:30:31|0.79857
15:30:33|0.79848
15:30:33|0.79865
15:30:34|0.79858
15:30:35|0.79858
15:30:36|0.79874
15:30:38|0.79874
15:30:38|0.79874
15:30:39|0.79833
15:30:40|0.79858
15:30:41|0.79881
15:30:42|0.79832
15:30:43|0.79835
15:30:44|0.79819
15:30:45|0.79819
15:30:46|0.79819
15:30:47|0.79818
15:30:48|0.79818
15:30:49|0.79825
15:30:50|0.79857
15:30:51|0.79844
15:30:52|0.79844
15:30:53|0.79844
15:30:54|0.79866
15:30:55|0.79866
15:30:56|0.79866
15:30:57|0.79893
15:30:58|0.79928
15:30:59|0.79971
15:31:01|0.79976
15:31:01|0.79961
15:31:02|0.79938
15:31:03|0.79938
15:31:04|0.79883
15:31:05|0.79883
15:31:06|0.79897
15:31:07|0.79897
15:31:08|0.79934
15:31:09|0.79934
15:31:10|0.79934
15:31:12|0.79895
15:31:13|0.79879
15:31:14|0.79872
15:31:15|0.79875
15:31:17|0.79864
15:31:17|0.79864
15:31:18|0.79872
15:31:19|0.79873
15:31:20|0.79888
15:31:21|0.79888
15:31:22|0.79889
15:31:23|0.79863
15:31:24|0.79833
15:31:25|0.79833
15:31:26|0.79826
15:31:27|0.79825
15:31:28|0.79812
15:31:29|0.79758
15:31:30|0.79745
15:31:31|0.79704
15:31:32|0.79695
15:31:33|0.79668
15:31:34|0.79662
15:31:35|0.79658
15:31:36|0.79646
15:31:37|0.79647
15:31:38|0.79648
15:31:39|0.79671
15:31:40|0.79675
15:31:41|0.79634
15:31:42|0.7963
15:31:43|0.79611
15:31:44|0.79564
15:31:45|0.79573
15:31:46|0.79587
15:31:47|0.7957
15:31:48|0.7958
15:31:49|0.7961
15:31:50|0.79613
15:31:51|0.796
15:31:52|0.79591
15:31:53|0.79583
15:31:54|0.79583
15:31:55|0.79583
15:31:56|0.79583
15:31:57|0.79583
15:31:58|0.79547
15:31:59|0.79538
15:32:00|0.79504
15:32:01|0.79467
15:32:02|0.79466
15:32:03|0.79454
15:32:04|0.79438
15:32:05|0.79452
15:32:06|0.79463
15:32:07|0.79475
15:32:08|0.79523
15:32:09|0.79473
15:32:10|0.79473
15:32:11|0.79504
15:32:13|0.79487
15:32:13|0.79455
15:32:15|0.79412
15:32:17|0.79455
15:32:17|0.79455
15:32:18|0.79392
15:32:19|0.79395
15:32:20|0.79428
15:32:21|0.79428
15:32:22|0.79432
15:32:23|0.7943
15:32:24|0.79473
15:32:25|0.79488
15:32:26|0.79453
15:32:27|0.79432
15:32:28|0.79426
15:32:29|0.79454
15:32:30|0.79454
15:32:31|0.79504
15:32:32|0.79503
15:32:33|0.79503
15:32:34|0.79501
15:32:35|0.79501
15:32:36|0.79473
15:32:37|0.79434
15:32:38|0.79434
15:32:39|0.79434
15:32:40|0.79434
15:32:41|0.79434
15:32:42|0.79436
15:32:43|0.79428
15:32:44|0.79415
15:32:45|0.79387
15:32:46|0.79407
15:32:47|0.79431
15:32:48|0.79431
15:32:49|0.79407
15:32:50|0.79352
15:32:51|0.79352
15:32:52|0.79338
15:32:53|0.7936
15:32:54|0.7936
15:32:55|0.79328
15:32:56|0.79367
15:32:57|0.79366
15:32:58|0.79366
15:32:59|0.79366
15:33:00|0.79369
15:33:01|0.79347
15:33:02|0.79338
15:33:03|0.79347
15:33:04|0.79325
15:33:05|0.79334
15:33:06|0.79334
15:33:07|0.79318
15:33:08|0.79318
15:33:09|0.7931
15:33:10|0.79328
15:33:11|0.79328
15:33:13|0.79305
15:33:14|0.79305
15:33:15|0.79305
15:33:16|0.79305
15:33:18|0.79376
15:33:19|0.79366
15:33:20|0.79366
15:33:21|0.79366
15:33:22|0.79386
15:33:23|0.79386
15:33:24|0.79405
15:33:25|0.79388
15:33:26|0.79416
15:33:28|0.79389
15:33:29|0.79389
15:33:30|0.79423
15:33:31|0.7943
15:33:32|0.79431
15:33:33|0.79428
15:33:34|0.79428
15:33:35|0.79416
15:33:36|0.794
15:33:38|0.79374
15:33:38|0.79369
15:33:39|0.79367
15:33:41|0.79367
15:33:42|0.79367
15:33:42|0.79367
15:33:43|0.79367
15:33:44|0.79346
15:33:46|0.79333
15:33:46|0.79333
15:33:47|0.79303
15:33:48|0.7931
15:33:49|0.79298
15:33:50|0.79277
15:33:51|0.79277
15:33:52|0.7931
15:33:53|0.7931
15:33:54|0.7933
15:33:55|0.7931
15:33:56|0.7931
15:33:57|0.79309
15:33:58|0.79309
15:33:59|0.79309
15:34:00|0.79251
15:34:02|0.79283
15:34:03|0.79283
15:34:03|0.79283
15:34:04|0.79283
15:34:05|0.79258
15:34:06|0.79313
15:34:08|0.79279
15:34:08|0.79279
15:34:09|0.793
15:34:10|0.79292
15:34:12|0.79292
15:34:12|0.79333
15:34:14|0.79335
15:34:16|0.79331
15:34:16|0.79312
15:34:17|0.79293
15:34:18|0.79306
15:34:19|0.79306
15:34:20|0.79306
15:34:22|0.79306
15:34:23|0.79306
15:34:24|0.7929
15:34:25|0.7929
15:34:26|0.79326
15:34:27|0.79365
15:34:28|0.79365
15:34:29|0.79372
15:34:30|0.79372
15:34:31|0.79327
15:34:33|0.79326
15:34:33|0.79298
15:34:34|0.79286
15:34:35|0.79271
15:34:36|0.79271
15:34:37|0.79268
15:34:38|0.79267
15:34:39|0.79267
15:34:40|0.79305
15:34:41|0.79347
15:34:42|0.79327
15:34:43|0.79327
15:34:44|0.79327
15:34:45|0.79327
15:34:46|0.79351
15:34:47|0.79305
15:34:48|0.79292
15:34:49|0.79256
15:34:50|0.79256
15:34:51|0.79252
15:34:52|0.79261
15:34:53|0.7928
15:34:54|0.7928
15:34:55|0.79258
15:34:56|0.79272
15:34:57|0.79272
15:34:58|0.79251
15:34:59|0.79228
15:35:00|0.79241
15:35:01|0.79241
15:35:02|0.79241
15:35:03|0.7936
15:35:04|0.7936
15:35:05|0.7936
15:35:06|0.79335
15:35:07|0.79325
15:35:08|0.79288
15:35:09|0.79288
15:35:10|0.79288
15:35:11|0.79288
15:35:12|0.79302
15:35:14|0.79302
15:35:14|0.79329
15:35:16|0.79329
15:35:17|0.79329
15:35:18|0.7933
15:35:19|0.79343
15:35:20|0.79329
15:35:21|0.79319
15:35:22|0.79319
15:35:23|0.79344
15:35:24|0.79344
15:35:25|0.79344
15:35:26|0.79363
15:35:27|0.79363
15:35:28|0.79381
15:35:29|0.79438
15:35:30|0.79421
15:35:31|0.79401
15:35:32|0.79401
15:35:33|0.79402
15:35:34|0.79402
15:35:35|0.79402
15:35:36|0.79402
15:35:37|0.79402
15:35:38|0.79356
15:35:39|0.79356
15:35:40|0.79354
15:35:41|0.79319
15:35:42|0.79301
15:35:43|0.79305
15:35:44|0.79304
15:35:45|0.79304
15:35:46|0.79304
15:35:47|0.79304
15:35:48|0.79304
15:35:50|0.79307
15:35:50|0.79307
15:35:51|0.79307
15:35:52|0.79307
15:35:53|0.79265
15:35:54|0.79265
15:35:56|0.79265
15:35:56|0.79265
15:35:57|0.79265
15:35:59|0.79288
15:35:59|0.79288
15:36:00|0.79288
15:36:01|0.79288
15:36:02|0.79307
15:36:03|0.79307
15:36:04|0.79307
15:36:05|0.79307
15:36:07|0.79289
15:36:07|0.79289
15:36:09|0.79289
15:36:09|0.79289
15:36:11|0.79289
15:36:12|0.79316
15:36:12|0.79316
15:36:13|0.79316
15:36:15|0.79316
15:36:16|0.79316
15:36:17|0.79316
15:36:18|0.79351
15:36:19|0.79351
15:36:20|0.79376
15:36:21|0.79412
15:36:22|0.79411
15:36:23|0.79382
15:36:24|0.79318
15:36:25|0.79318
15:36:27|0.79318
15:36:28|0.79318
15:36:29|0.79318
15:36:30|0.79318
15:36:30|0.79318
15:36:32|0.79318
15:36:33|0.79318
15:36:34|0.79386
15:36:35|0.79386
15:36:36|0.79386
15:36:37|0.79386
15:36:38|0.79386
15:36:39|0.79386
15:36:40|0.79418
15:36:41|0.79418
15:36:42|0.79402
15:36:43|0.79402
15:36:44|0.79402
15:36:45|0.79376
15:36:46|0.79376
15:36:47|0.79376
15:36:48|0.79376
15:36:49|0.79376
15:36:50|0.79376
15:36:51|0.79376
15:36:52|0.79376
15:36:54|0.79376
15:36:55|0.79376
15:36:56|0.79376
15:36:57|0.79357
15:36:57|0.79357
15:36:59|0.79357
15:37:00|0.79328
15:37:00|0.79352
15:37:01|0.79367
15:37:02|0.7937
15:37:03|0.7937
15:37:04|0.7937
15:37:05|0.79332
15:37:07|0.7931
15:37:07|0.7931
15:37:08|0.79357
15:37:09|0.79357
15:37:10|0.79357
15:37:11|0.79357
15:37:12|0.79357
15:37:13|0.79357
15:37:14|0.79357
15:37:16|0.79357
15:37:17|0.79357
15:37:19|0.79357
15:37:19|0.7937
15:37:21|0.79402
15:37:21|0.79412
15:37:22|0.79393
15:37:23|0.79444
15:37:24|0.79415
15:37:25|0.79391
15:37:26|0.79425
15:37:28|0.79425
15:37:28|0.79425
15:37:29|0.79425
15:37:31|0.79387
15:37:32|0.79401
15:37:32|0.79365
15:37:34|0.79384
15:37:34|0.79384
15:37:35|0.79384
15:37:36|0.79384
15:37:37|0.79391
15:37:39|0.79391
15:37:40|0.79391
15:37:40|0.79391
15:37:42|0.79391
15:37:43|0.79391
15:37:44|0.79391
15:37:46|0.7939
15:37:46|0.7939
15:37:47|0.7939
15:37:48|0.79439
15:37:49|0.79583
15:37:51|0.79558
15:37:52|0.79517
15:37:53|0.79517
15:37:54|0.79517
15:37:55|0.79517
15:37:56|0.79522
15:37:57|0.79521
15:37:58|0.79521
15:37:59|0.79525
15:38:00|0.79506
15:38:01|0.79484
15:38:02|0.7943
15:38:03|0.7943
15:38:04|0.79412
15:38:05|0.79477
15:38:06|0.79477
15:38:07|0.79477
15:38:08|0.79459
15:38:09|0.79459
15:38:10|0.79485
15:38:11|0.79485
15:38:12|0.79542
15:38:13|0.79542
15:38:14|0.79542
15:38:15|0.79542
15:38:16|0.79542
15:38:18|0.79518
15:38:19|0.79518
15:38:20|0.79496
15:38:21|0.79457
15:38:22|0.79457
15:38:23|0.79515
15:38:24|0.79468
15:38:25|0.79489
15:38:25|0.79489
15:38:27|0.79503
15:38:27|0.79503
15:38:28|0.79542
15:38:30|0.79542
15:38:31|0.79509
15:38:32|0.79508
15:38:33|0.79491
15:38:34|0.79491
15:38:34|0.79491
15:38:36|0.79602
15:38:37|0.79625
15:38:38|0.79625
15:38:38|0.79608
15:38:41|0.79608
15:38:41|0.79608
15:38:42|0.79642
15:38:43|0.79613
15:38:44|0.79613
15:38:45|0.79613
15:38:46|0.79626
15:38:47|0.79646
15:38:48|0.79646
15:38:49|0.79655
15:38:50|0.79655
15:38:51|0.79655
15:38:52|0.79655
15:38:53|0.79655
15:38:54|0.79622
15:38:55|0.79622
15:38:56|0.79654
15:38:57|0.79654
15:38:58|0.79654
15:38:59|0.79654
15:39:00|0.79654
15:39:01|0.79654
15:39:02|0.79677
15:39:03|0.79677
15:39:04|0.79677
15:39:05|0.79677
15:39:07|0.79662
15:39:08|0.79679
15:39:09|0.79679
15:39:10|0.79679
15:39:10|0.7962
15:39:11|0.7962
15:39:12|0.7962
15:39:14|0.79593
15:39:15|0.79606
15:39:16|0.79606
15:39:17|0.79606
15:39:18|0.79589
15:39:19|0.7959
15:39:20|0.79589
15:39:21|0.79589
15:39:22|0.79589
15:39:23|0.79589
15:39:24|0.79589
15:39:25|0.79589
15:39:26|0.79623
15:39:27|0.79623
15:39:28|0.79623
15:39:29|0.7961
15:39:30|0.79607
15:39:31|0.79607
15:39:32|0.79607
15:39:33|0.79595
15:39:34|0.79595
15:39:35|0.79595
15:39:36|0.79581
15:39:37|0.79597
15:39:38|0.7961
15:39:39|0.79671
15:39:40|0.79704
15:39:41|0.79704
15:39:42|0.79705
15:39:43|0.79686
15:39:44|0.79645
15:39:45|0.79645
15:39:46|0.79645
15:39:47|0.79646
15:39:48|0.79646
15:39:49|0.79646
15:39:50|0.79646
15:39:51|0.79646
15:39:52|0.79646
15:39:53|0.79646
15:39:54|0.79628
15:39:55|0.79588
15:39:56|0.79611
15:39:57|0.79611
15:39:58|0.79608
15:39:59|0.79608
15:40:00|0.79629
15:40:01|0.79632
15:40:02|0.79642
15:40:03|0.79615
15:40:04|0.79615
15:40:05|0.79588
15:40:06|0.79588
15:40:07|0.79588
15:40:08|0.79588
15:40:09|0.79588
15:40:10|0.79568
15:40:11|0.79551
15:40:12|0.79551
15:40:13|0.79549
15:40:14|0.7953
15:40:15|0.7953
15:40:16|0.79529
15:40:17|0.7954
15:40:19|0.79549
15:40:19|0.79542
15:40:21|0.79542
15:40:21|0.79542
15:40:22|0.7953
15:40:24|0.79559
15:40:25|0.79545
15:40:25|0.79545
15:40:27|0.79557
15:40:28|0.79557
15:40:28|0.79558
15:40:30|0.79545
15:40:30|0.79545
15:40:32|0.79567
15:40:32|0.79567
15:40:34|0.79567
15:40:35|0.79567
15:40:36|0.7957
15:40:36|0.79575
15:40:37|0.79575
15:40:38|0.79575
15:40:39|0.79605
15:40:41|0.79591
15:40:42|0.79603
15:40:43|0.79591
15:40:43|0.7954
15:40:44|0.79554
15:40:45|0.79557
15:40:46|0.79551
15:40:47|0.79533
15:40:48|0.79545
15:40:49|0.79545
15:40:50|0.79546
15:40:52|0.7955
15:40:53|0.7955
15:40:54|0.7955
15:40:54|0.79517
15:40:56|0.79517
15:40:56|0.7953
15:40:57|0.7953
15:40:59|0.7953
15:41:00|0.79539
15:41:01|0.79539
15:41:01|0.79507
15:41:03|0.79521
15:41:04|0.79498
15:41:05|0.79529
15:41:06|0.7953
15:41:07|0.79525
15:41:08|0.79504
15:41:09|0.79504
15:41:10|0.79504
15:41:11|0.7953
15:41:12|0.79529
15:41:13|0.79511
15:41:14|0.79511
15:41:15|0.79493
15:41:16|0.7949
15:41:17|0.79501
15:41:18|0.7949
15:41:19|0.795
15:41:20|0.795
15:41:22|0.795
15:41:23|0.795
15:41:23|0.795
15:41:24|0.79471
15:41:26|0.79471
15:41:26|0.79469
15:41:28|0.79468
15:41:29|0.79468
15:41:29|0.79469
15:41:31|0.79468
15:41:31|0.79468
15:41:32|0.79468
15:41:33|0.79468
15:41:34|0.79468
15:41:36|0.79468
15:41:36|0.79457
15:41:37|0.79464
15:41:39|0.79464
15:41:39|0.7943
15:41:40|0.79431
15:41:41|0.79445
15:41:43|0.79453
15:41:44|0.79442
15:41:44|0.79442
15:41:46|0.79442
15:41:46|0.79442
15:41:47|0.79442
15:41:49|0.79416
15:41:50|0.79428
15:41:50|0.79423
15:41:51|0.79415
15:41:52|0.794
15:41:53|0.79401
15:41:54|0.79388
15:41:55|0.79383
15:41:56|0.79383
15:41:57|0.79399
15:41:59|0.79399
15:42:00|0.79399
15:42:00|0.79401
15:42:02|0.79401
15:42:02|0.79395
15:42:03|0.79405
15:42:05|0.79406
15:42:05|0.79406
15:42:06|0.79406
15:42:07|0.79406
15:42:08|0.79406
15:42:09|0.79394
15:42:11|0.79394
15:42:11|0.79423
15:42:12|0.79423
15:42:13|0.79423
15:42:14|0.79401
15:42:15|0.79401
15:42:16|0.79393
15:42:17|0.79393
15:42:18|0.79374
15:42:20|0.79374
15:42:21|0.79374
15:42:23|0.79374
15:42:24|0.79374
15:42:25|0.79379
15:42:26|0.79379
15:42:26|0.794
15:42:27|0.794
15:42:29|0.794
15:42:30|0.794
15:42:31|0.794
15:42:31|0.794
15:42:33|0.79404
15:42:34|0.79404
15:42:34|0.79404
15:42:35|0.79414
15:42:36|0.79414
15:42:37|0.79414
15:42:39|0.79423
15:42:39|0.79423
15:42:40|0.79423
15:42:41|0.79423
15:42:42|0.79423
15:42:43|0.79423
15:42:45|0.79423
15:42:45|0.79463
15:42:46|0.79469
15:42:47|0.7949
15:42:48|0.7949
15:42:49|0.7949
15:42:51|0.7949
15:42:51|0.79487
15:42:52|0.79487
15:42:54|0.79487
15:42:55|0.7949
15:42:56|0.79515
15:42:57|0.79515
15:42:58|0.79466
15:42:59|0.79466
15:43:00|0.79466
15:43:01|0.79466
15:43:02|0.79466
15:43:03|0.79466
15:43:04|0.79466
15:43:05|0.79466
15:43:06|0.79466
15:43:07|0.79493
15:43:08|0.79493
15:43:09|0.79493
15:43:10|0.79493
15:43:11|0.79493
15:43:12|0.79493
15:43:13|0.79466
15:43:14|0.79466
15:43:15|0.7949
15:43:16|0.7949
15:43:17|0.79493
15:43:18|0.79493
15:43:19|0.79493
15:43:20|0.79493
15:43:21|0.79493
15:43:23|0.79526
15:43:23|0.79477
15:43:24|0.79547
15:43:26|0.79546
15:43:27|0.79572
15:43:29|0.79521
15:43:30|0.79568
15:43:31|0.79526
15:43:32|0.79526
15:43:33|0.79526
15:43:34|0.79526
15:43:35|0.79526
15:43:36|0.79474
15:43:37|0.79448
15:43:38|0.79449
15:43:39|0.79453
15:43:40|0.7942
15:43:41|0.794
15:43:42|0.79385
15:43:43|0.79385
15:43:44|0.79375
15:43:45|0.79367
15:43:46|0.79401
15:43:47|0.79401
15:43:49|0.79414
15:43:49|0.79467
15:43:50|0.79427
15:43:51|0.79422
15:43:52|0.7943
15:43:53|0.7943
15:43:55|0.79419
15:43:56|0.79419
15:43:57|0.79419
15:43:58|0.79419
15:43:59|0.79419
15:44:00|0.79419
15:44:01|0.79419
15:44:02|0.79387
15:44:03|0.79401
15:44:04|0.79401
15:44:05|0.79401
15:44:06|0.79401
15:44:07|0.79375
15:44:08|0.79375
15:44:09|0.79373
15:44:10|0.79373
15:44:11|0.79388
15:44:12|0.79388
15:44:13|0.79388
15:44:14|0.79388
15:44:15|0.79388
15:44:16|0.79394
15:44:17|0.79394
15:44:18|0.79394
15:44:19|0.794
15:44:20|0.794
15:44:21|0.79397
15:44:22|0.79397
15:44:24|0.79397
15:44:24|0.79397
15:44:26|0.79397
15:44:27|0.79397
15:44:28|0.79386
15:44:29|0.79386
15:44:30|0.79386
15:44:31|0.79391
15:44:32|0.79391
15:44:33|0.79391
15:44:34|0.79385
15:44:35|0.79386
15:44:36|0.79417
15:44:37|0.79425
15:44:38|0.79425
15:44:39|0.79425
15:44:40|0.79425
15:44:41|0.79425
15:44:42|0.79425
15:44:43|0.79425
15:44:44|0.79425
15:44:45|0.7945
15:44:46|0.7945
15:44:47|0.7945
15:44:48|0.7945
15:44:49|0.7945
15:44:50|0.7945
15:44:51|0.7945
15:44:52|0.79424
15:44:53|0.79424
15:44:54|0.79424
15:44:55|0.79424
15:44:57|0.79424
15:44:57|0.79424
15:44:58|0.79424
15:44:59|0.79424
15:45:00|0.79424
15:45:01|0.79386
15:45:03|0.79389
15:45:03|0.79389
15:45:05|0.79411
15:45:06|0.79411
15:45:07|0.79411
15:45:08|0.79348
15:45:09|0.79329
15:45:10|0.79328
15:45:11|0.7933
15:45:12|0.7933
15:45:14|0.7933
15:45:14|0.7933
15:45:15|0.79351
15:45:16|0.79351
15:45:17|0.79301
15:45:18|0.793
15:45:19|0.79301
15:45:20|0.79301
15:45:21|0.79308
15:45:22|0.79308
15:45:24|0.79273
15:45:26|0.79273
15:45:26|0.7926
15:45:28|0.7926
15:45:29|0.79284
15:45:30|0.79289
15:45:31|0.79277
15:45:32|0.79262
15:45:33|0.79262
15:45:34|0.79289
15:45:35|0.79289
15:45:36|0.7929
15:45:37|0.79292
15:45:38|0.79283
15:45:39|0.79283
15:45:40|0.79308
15:45:41|0.79308
15:45:42|0.79273
15:45:43|0.79277
15:45:44|0.79277
15:45:45|0.79289
15:45:46|0.79289
15:45:47|0.79302
15:45:48|0.79283
15:45:49|0.79283
15:45:50|0.79283
15:45:51|0.79289
15:45:52|0.79289
15:45:53|0.79289
15:45:54|0.79289
15:45:55|0.79289
15:45:56|0.79289
15:45:57|0.79289
15:45:58|0.79265
15:45:59|0.79266
15:46:00|0.79253
15:46:01|0.79247
15:46:02|0.79226
15:46:03|0.79223
15:46:04|0.79223
15:46:05|0.79253
15:46:07|0.79236
15:46:08|0.79238
15:46:09|0.79231
15:46:09|0.79231
15:46:11|0.79212
15:46:11|0.79212
15:46:13|0.79212
15:46:14|0.79212
15:46:14|0.79212
15:46:16|0.79212
15:46:17|0.79212
15:46:18|0.79212
15:46:19|0.79212
15:46:20|0.79212
15:46:21|0.79212
15:46:22|0.79251
15:46:22|0.79233
15:46:23|0.79217
15:46:25|0.79217
15:46:26|0.79274
15:46:27|0.79274
15:46:28|0.79245
15:46:29|0.79245
15:46:30|0.79245
15:46:31|0.79245
15:46:32|0.79259
15:46:33|0.7928
15:46:34|0.7928
15:46:35|0.7928
15:46:36|0.7928
15:46:37|0.7928
15:46:38|0.7928
15:46:39|0.7928
15:46:40|0.79259
15:46:41|0.79259
15:46:42|0.79259
15:46:43|0.79306
15:46:44|0.79296
15:46:45|0.79296
15:46:46|0.79296
15:46:47|0.79296
15:46:48|0.79296
15:46:49|0.79316
15:46:50|0.79381
15:46:51|0.79383
15:46:52|0.79412
15:46:53|0.79424
15:46:54|0.79424
15:46:55|0.79417
15:46:56|0.79417
15:46:57|0.79417
15:46:58|0.79385
15:46:59|0.79385
15:47:00|0.79385
15:47:01|0.79385
15:47:02|0.79398
15:47:03|0.79398
15:47:04|0.79398
15:47:05|0.79398
15:47:06|0.79462
15:47:07|0.79462
15:47:08|0.79462
15:47:09|0.79462
15:47:10|0.79462
15:47:11|0.79462
15:47:12|0.79462
15:47:13|0.79437
15:47:14|0.79437
15:47:15|0.79437
15:47:16|0.79437
15:47:17|0.79414
15:47:18|0.79401
15:47:19|0.79393
15:47:20|0.79393
15:47:21|0.79479
15:47:22|0.79479
15:47:24|0.79479
15:47:24|0.79479
15:47:25|0.79476
15:47:27|0.79465
15:47:28|0.79465
15:47:29|0.79465
15:47:30|0.7948
15:47:31|0.79499
15:47:32|0.79531
15:47:34|0.79562
15:47:35|0.79562
15:47:36|0.79567
15:47:37|0.79567
15:47:38|0.79567
15:47:39|0.79567
15:47:40|0.79567
15:47:41|0.79587
15:47:42|0.79568
15:47:43|0.79577
15:47:44|0.79632
15:47:46|0.79683
15:47:47|0.79693
15:47:47|0.79693
15:47:48|0.79663
15:47:50|0.79642
15:47:50|0.79645
15:47:51|0.7965
15:47:52|0.7965
15:47:53|0.79627
15:47:54|0.79627
15:47:55|0.79642
15:47:56|0.79669
15:47:57|0.7966
15:47:58|0.7966
15:48:00|0.79654
15:48:01|0.79664
15:48:02|0.79664
15:48:03|0.79677
15:48:04|0.79677
15:48:05|0.79721
15:48:06|0.79715
15:48:07|0.79715
15:48:08|0.79711
15:48:09|0.79711
15:48:10|0.79711
15:48:11|0.79717
15:48:12|0.79696
15:48:13|0.79696
15:48:14|0.797
15:48:15|0.79761
15:48:16|0.79763
15:48:17|0.79763
15:48:18|0.79762
15:48:19|0.79753
15:48:20|0.79762
15:48:21|0.79745
15:48:22|0.79741
15:48:23|0.79742
15:48:24|0.7973
15:48:25|0.7973
15:48:26|0.79671
15:48:28|0.79659
15:48:28|0.79659
15:48:29|0.79625
15:48:30|0.79623
15:48:31|0.79623
15:48:33|0.79565
15:48:34|0.79546
15:48:35|0.7954
15:48:36|0.79525
15:48:37|0.79519
15:48:38|0.79469
15:48:39|0.79461
15:48:40|0.79461
15:48:41|0.79414
15:48:42|0.79414
15:48:43|0.79414
15:48:44|0.79394
15:48:45|0.79376
15:48:46|0.79371
15:48:47|0.79381
15:48:48|0.79374
15:48:49|0.79363
15:48:50|0.79352
15:48:51|0.79375
15:48:52|0.79374
15:48:53|0.79352
15:48:54|0.79381
15:48:55|0.79381
15:48:56|0.79411
15:48:57|0.79411
15:48:58|0.79428
15:48:59|0.79407
15:49:00|0.79407
15:49:01|0.79407
15:49:02|0.79424
15:49:04|0.79424
15:49:04|0.79424
15:49:05|0.79419
15:49:06|0.7944
15:49:07|0.79424
15:49:08|0.79424
15:49:09|0.79424
15:49:10|0.79424
15:49:11|0.79424
15:49:12|0.79424
15:49:13|0.79401
15:49:14|0.79418
15:49:15|0.79418
15:49:16|0.79418
15:49:17|0.79418
15:49:18|0.79418
15:49:19|0.79412
15:49:20|0.79412
15:49:21|0.79412
15:49:22|0.79404
15:49:23|0.79446
15:49:24|0.7945
15:49:25|0.79481
15:49:26|0.79482
15:49:28|0.79482
15:49:29|0.79482
15:49:31|0.79482
15:49:32|0.79482
15:49:33|0.79482
15:49:34|0.79472
15:49:36|0.79472
15:49:37|0.79472
15:49:38|0.79489
15:49:38|0.79489
15:49:40|0.79489
15:49:40|0.79497
15:49:41|0.79502
15:49:42|0.79502
15:49:44|0.79503
15:49:44|0.79503
15:49:46|0.79503
15:49:47|0.79502
15:49:48|0.79482
15:49:49|0.79482
15:49:50|0.79506
15:49:51|0.79492
15:49:52|0.79492
15:49:53|0.79492
15:49:54|0.79492
15:49:55|0.79511
15:49:56|0.79511
15:49:57|0.79499
15:49:58|0.795
15:49:59|0.795
15:50:00|0.79499
15:50:01|0.79451
15:50:02|0.79403
15:50:03|0.79383
15:50:04|0.79372
15:50:05|0.79358
15:50:06|0.79352
15:50:07|0.79359
15:50:08|0.79359
15:50:09|0.79356
15:50:10|0.79357
15:50:11|0.79357
15:50:12|0.79408
15:50:13|0.79408
15:50:14|0.79418
15:50:15|0.79418
15:50:16|0.79418
15:50:17|0.79418
15:50:18|0.79399
15:50:19|0.79399
15:50:20|0.79372
15:50:21|0.79374
15:50:22|0.79374
15:50:23|0.79374
15:50:24|0.79374
15:50:25|0.79366
15:50:26|0.79377
15:50:27|0.79348
15:50:28|0.79348
15:50:30|0.79365
15:50:30|0.79365
15:50:32|0.79365
15:50:33|0.79389
15:50:34|0.79373
15:50:34|0.79347
15:50:36|0.79334
15:50:36|0.79334
15:50:38|0.79334
15:50:39|0.7932
15:50:39|0.7932
15:50:40|0.79274
15:50:41|0.79245
15:50:43|0.79218
15:50:44|0.79218
15:50:44|0.79239
15:50:45|0.79236
15:50:46|0.79219
15:50:47|0.79224
15:50:49|0.79216
15:50:50|0.79216
15:50:50|0.79216
15:50:52|0.79216
15:50:52|0.79223
15:50:53|0.79214
15:50:54|0.79223
15:50:56|0.79193
15:50:57|0.79196
15:50:58|0.79187
15:50:58|0.79178
15:51:00|0.79178
15:51:00|0.79086
15:51:01|0.79094
15:51:03|0.79148
15:51:04|0.79172
15:51:05|0.79173
15:51:06|0.79178
15:51:07|0.79164
15:51:08|0.79162
15:51:09|0.79162
15:51:10|0.79162
15:51:11|0.79151
15:51:12|0.79151
15:51:13|0.79165
15:51:14|0.79157
15:51:15|0.79182
15:51:16|0.79182
15:51:17|0.79182
15:51:18|0.79216
15:51:19|0.79222
15:51:20|0.79222
15:51:21|0.79207
15:51:22|0.79221
15:51:23|0.79221
15:51:24|0.79222
15:51:25|0.79173
15:51:26|0.79218
15:51:27|0.79189
15:51:28|0.79197
15:51:29|0.79197
15:51:31|0.79198
15:51:31|0.79198
15:51:32|0.79198
15:51:34|0.79198
15:51:34|0.79198
15:51:36|0.79178
15:51:36|0.79178
15:51:38|0.79178
15:51:38|0.79186
15:51:40|0.79185
15:51:41|0.79155
15:51:41|0.79155
15:51:43|0.79155
15:51:43|0.79155
15:51:44|0.79144
15:51:45|0.79164
15:51:47|0.79164
15:51:47|0.79173
15:51:49|0.7918
15:51:49|0.7918
15:51:50|0.79164
15:51:51|0.79175
15:51:52|0.79175
15:51:53|0.79173
15:51:54|0.79165
15:51:55|0.79151
15:51:56|0.79252
15:51:58|0.79278
15:51:59|0.79234
15:51:59|0.79282
15:52:00|0.79388
15:52:01|0.79428
15:52:02|0.79371
15:52:04|0.79336
15:52:04|0.79336
15:52:05|0.79336
15:52:06|0.79336
15:52:07|0.79336
15:52:08|0.79336
15:52:10|0.79336
15:52:10|0.79259
15:52:11|0.79259
15:52:13|0.79259
15:52:13|0.79268
15:52:14|0.79268
15:52:15|0.79268
15:52:17|0.79274
15:52:17|0.79277
15:52:19|0.79277
15:52:20|0.79277
15:52:21|0.79277
15:52:22|0.79262
15:52:23|0.79279
15:52:24|0.79277
15:52:25|0.79279
15:52:26|0.79279
15:52:27|0.79279
15:52:28|0.79279
15:52:29|0.79309
15:52:30|0.79309
15:52:32|0.79309
15:52:33|0.79309
15:52:34|0.79309
15:52:35|0.79304
15:52:36|0.79304
15:52:37|0.79304
15:52:38|0.79249
15:52:39|0.79249
15:52:40|0.79249
15:52:41|0.79249
15:52:42|0.79266
15:52:43|0.7925
15:52:44|0.79255
15:52:45|0.79242
15:52:46|0.79219
15:52:48|0.79219
15:52:48|0.79228
15:52:49|0.7924
15:52:50|0.7924
15:52:51|0.7924
15:52:52|0.7924
15:52:53|0.79247
15:52:54|0.79247
15:52:55|0.79247
15:52:56|0.79247
15:52:57|0.79232
15:52:58|0.79232
15:52:59|0.79234
15:53:00|0.79234
15:53:01|0.79234
15:53:02|0.79234
15:53:03|0.79247
15:53:04|0.79247
15:53:05|0.79247
15:53:06|0.79247
15:53:07|0.79265
15:53:08|0.79305
15:53:09|0.79291
15:53:10|0.79291
15:53:11|0.79291
15:53:12|0.79291
15:53:13|0.79291
15:53:14|0.79291
15:53:15|0.79291
15:53:16|0.79291
15:53:17|0.79313
15:53:18|0.79313
15:53:20|0.79318
15:53:20|0.79318
15:53:21|0.79305
15:53:22|0.79305
15:53:23|0.79305
15:53:24|0.79271
15:53:25|0.79289
15:53:26|0.79289
15:53:27|0.79289
15:53:28|0.79289
15:53:29|0.79289
15:53:30|0.79291
15:53:32|0.7929
15:53:34|0.7929
15:53:34|0.79289
15:53:36|0.7929
15:53:37|0.7929
15:53:38|0.79305
15:53:38|0.79305
15:53:40|0.79305
15:53:40|0.79305
15:53:42|0.79295
15:53:43|0.79295
15:53:43|0.7925
15:53:45|0.7925
15:53:46|0.79239
15:53:47|0.7924
15:53:47|0.7924
15:53:49|0.79241
15:53:50|0.79241
15:53:50|0.79241
15:53:52|0.79241
15:53:53|0.79271
15:53:53|0.79291
15:53:54|0.79246
15:53:56|0.79254
15:53:56|0.79254
15:53:58|0.79255
15:53:59|0.79255
15:53:59|0.79255
15:54:00|0.79255
15:54:02|0.79255
15:54:03|0.79255
15:54:03|0.79245
15:54:04|0.79245
15:54:06|0.79245
15:54:07|0.79244
15:54:08|0.79244
15:54:09|0.79244
15:54:10|0.79243
15:54:10|0.79243
15:54:12|0.7923
15:54:13|0.79233
15:54:14|0.7923
15:54:15|0.79202
15:54:15|0.79146
15:54:16|0.79146
15:54:18|0.79146
15:54:19|0.79146
15:54:20|0.79126
15:54:21|0.79118
15:54:22|0.79118
15:54:23|0.79109
15:54:24|0.79115
15:54:25|0.79115
15:54:25|0.79157
15:54:27|0.79116
15:54:28|0.79116
15:54:29|0.79146
15:54:30|0.79139
15:54:31|0.79146
15:54:32|0.79131
15:54:34|0.791
15:54:34|0.79077
15:54:35|0.79078
15:54:36|0.79069
15:54:37|0.79074
15:54:38|0.79095
15:54:39|0.79095
15:54:40|0.79095
15:54:41|0.79044
15:54:42|0.79022
15:54:43|0.79023
15:54:44|0.79076
15:54:45|0.79038
15:54:46|0.79038
15:54:47|0.79038
15:54:48|0.79052
15:54:49|0.79026
15:54:50|0.79037
15:54:51|0.79027
15:54:52|0.79022
15:54:53|0.79022
15:54:54|0.79022
15:54:55|0.79042
15:54:56|0.79042
15:54:57|0.79054
15:54:58|0.79053
15:54:59|0.79053
15:55:00|0.79051
15:55:01|0.79051
15:55:02|0.79051
15:55:03|0.79051
15:55:04|0.79051
15:55:05|0.79051
15:55:06|0.79051
15:55:07|0.79035
15:55:09|0.79034
15:55:09|0.79034
15:55:11|0.79026
15:55:12|0.79007
15:55:13|0.79007
15:55:13|0.79008
15:55:15|0.78955
15:55:16|0.78955
15:55:17|0.7892
15:55:17|0.78974
15:55:19|0.78975
15:55:19|0.78976
15:55:21|0.78976
15:55:22|0.78974
15:55:23|0.78954
15:55:24|0.78947
15:55:25|0.78947
15:55:25|0.7896
15:55:27|0.78913
15:55:27|0.78913
15:55:29|0.78913
15:55:30|0.78926
15:55:31|0.78958
15:55:32|0.78945
15:55:33|0.78944
15:55:33|0.78944
15:55:35|0.78944
15:55:37|0.78914
15:55:37|0.78925
15:55:38|0.789
15:55:39|0.789
15:55:41|0.78865
15:55:42|0.78907
15:55:42|0.78907
15:55:44|0.78907
15:55:44|0.78899
15:55:46|0.78878
15:55:46|0.78858
15:55:48|0.78821
15:55:49|0.78865
15:55:50|0.78863
15:55:51|0.78862
15:55:52|0.7882
15:55:53|0.78821
15:55:54|0.78789
15:55:55|0.78753
15:55:56|0.78777
15:55:57|0.78777
15:55:58|0.78824
15:55:59|0.78852
15:56:00|0.7884
15:56:01|0.78825
15:56:02|0.78799
15:56:03|0.78799
15:56:04|0.78777
15:56:05|0.78777
15:56:06|0.78831
15:56:07|0.78865
15:56:08|0.78864
15:56:09|0.78864
15:56:11|0.78853
15:56:11|0.7887
15:56:12|0.78913
15:56:13|0.78983
15:56:14|0.79011
15:56:15|0.79011
15:56:17|0.78979
15:56:18|0.79018
15:56:19|0.79018
15:56:20|0.79018
15:56:21|0.78971
15:56:22|0.78991
15:56:23|0.78949
15:56:24|0.78949
15:56:25|0.78964
15:56:26|0.78989
15:56:27|0.78989
15:56:28|0.7896
15:56:29|0.78959
15:56:30|0.78959
15:56:31|0.78959
15:56:32|0.78959
15:56:33|0.78959
15:56:34|0.78997
15:56:35|0.78997
15:56:36|0.78997
15:56:37|0.78986
15:56:38|0.78986
15:56:39|0.78997
15:56:40|0.78997
15:56:41|0.78997
15:56:42|0.78997
15:56:43|0.79022
15:56:44|0.79021
15:56:45|0.79021
15:56:46|0.79021
15:56:47|0.79021
15:56:48|0.79021
15:56:49|0.79021
15:56:50|0.78995
15:56:51|0.78995
15:56:52|0.78995
15:56:53|0.78995
15:56:54|0.78995
15:56:55|0.78995
15:56:56|0.78984
15:56:57|0.78964
15:56:58|0.78978
15:56:59|0.78978
15:57:00|0.78978
15:57:01|0.78965
15:57:02|0.78965
15:57:03|0.78965
15:57:04|0.78969
15:57:05|0.78969
15:57:06|0.78969
15:57:07|0.78969
15:57:08|0.78989
15:57:09|0.79014
15:57:10|0.79014
15:57:11|0.79014
15:57:12|0.79014
15:57:13|0.78987
15:57:14|0.79021
15:57:15|0.79021
15:57:16|0.79021
15:57:17|0.79021
15:57:18|0.79014
15:57:19|0.79014
15:57:20|0.79014
15:57:21|0.78994
15:57:22|0.78994
15:57:23|0.78994
15:57:24|0.78993
15:57:25|0.78988
15:57:26|0.78988
15:57:27|0.78969
15:57:28|0.78973
15:57:29|0.78973
15:57:30|0.78973
15:57:32|0.7897
15:57:32|0.78969
15:57:33|0.78987
15:57:34|0.79001
15:57:36|0.79001
15:57:38|0.79001
15:57:39|0.79001
15:57:39|0.79001
15:57:40|0.79001
15:57:42|0.79001
15:57:42|0.79001
15:57:43|0.79001
15:57:45|0.79011
15:57:45|0.7901
15:57:46|0.7901
15:57:47|0.7901
15:57:49|0.7901
15:57:50|0.7901
15:57:51|0.7901
15:57:52|0.7901
15:57:52|0.79029
15:57:53|0.79029
15:57:55|0.79059
15:57:55|0.79073
15:57:57|0.79076
15:57:58|0.79076
15:57:59|0.79084
15:57:59|0.79076
15:58:01|0.79076
15:58:01|0.79076
15:58:03|0.79076
15:58:03|0.79076
15:58:04|0.79076
15:58:05|0.79072
15:58:07|0.79072
15:58:08|0.79072
15:58:09|0.7907
15:58:10|0.7907
15:58:11|0.7907
15:58:12|0.7907
15:58:13|0.7907
15:58:14|0.79076
15:58:15|0.79084
15:58:17|0.79098
15:58:17|0.79115
15:58:18|0.79115
15:58:19|0.79115
15:58:20|0.79115
15:58:21|0.79115
15:58:22|0.79115
15:58:23|0.79115
15:58:24|0.79111
15:58:26|0.79138
15:58:27|0.79143
15:58:28|0.79145
15:58:29|0.79145
15:58:30|0.7915
15:58:31|0.79133
15:58:32|0.79133
15:58:33|0.79133
15:58:34|0.79133
15:58:35|0.79133
15:58:36|0.79133
15:58:38|0.79133
15:58:38|0.79133
15:58:40|0.79133
15:58:41|0.79136
15:58:42|0.79136
15:58:43|0.79136
15:58:44|0.79136
15:58:45|0.79163
15:58:46|0.79216
15:58:47|0.79234
15:58:48|0.79234
15:58:48|0.79234
15:58:50|0.79205
15:58:51|0.79139
15:58:52|0.79139
15:58:53|0.79139
15:58:53|0.79136
15:58:55|0.79136
15:58:55|0.79139
15:58:57|0.79139
15:58:58|0.79139
15:58:59|0.79138
15:59:00|0.79151
15:59:01|0.79151
15:59:02|0.7916
15:59:03|0.7916
15:59:04|0.7916
15:59:05|0.7916
15:59:05|0.7916
15:59:07|0.7916
15:59:08|0.79158
15:59:09|0.79158
15:59:10|0.79189
15:59:11|0.79228
15:59:11|0.79267
15:59:13|0.79267
15:59:14|0.79256
15:59:15|0.79302
15:59:16|0.79302
15:59:17|0.79325
15:59:18|0.79337
15:59:19|0.79379
15:59:20|0.794
15:59:21|0.794
15:59:22|0.7938
15:59:23|0.7938
15:59:24|0.79332
15:59:25|0.79332
15:59:26|0.79332
15:59:27|0.79332
15:59:28|0.79332
15:59:30|0.79335
15:59:30|0.79329
15:59:32|0.79329
15:59:32|0.79329
15:59:34|0.79365
15:59:35|0.79365
15:59:36|0.79368
15:59:37|0.79368
15:59:38|0.79356
15:59:39|0.79312
15:59:40|0.79312
15:59:41|0.79311
15:59:42|0.79311
15:59:43|0.79311
15:59:44|0.7927
15:59:45|0.79267
15:59:46|0.79263
15:59:47|0.79263
15:59:48|0.79299
15:59:49|0.79307
15:59:51|0.79349
15:59:52|0.79311
15:59:52|0.7928
15:59:54|0.79308
15:59:54|0.79317
15:59:56|0.79317
15:59:57|0.7938
15:59:57|0.7938
15:59:58|0.7938
16:00:00|0.7938
16:00:00|0.7938
16:00:01|0.7938
16:00:03|0.7938
16:00:04|0.7938
16:00:05|0.7938
16:00:05|0.79397
16:00:07|0.79397
16:00:07|0.79397
16:00:09|0.7933
16:00:10|0.79372
16:00:10|0.79372
16:00:12|0.794
16:00:12|0.79384
16:00:13|0.79376
16:00:14|0.79386
16:00:16|0.79353
16:00:16|0.79353
16:00:17|0.79315
16:00:19|0.79341
16:00:20|0.79341
16:00:20|0.79341
16:00:21|0.79341
16:00:23|0.79372
16:00:23|0.79367
16:00:25|0.79367
16:00:25|0.79312
16:00:26|0.793
16:00:27|0.79301
16:00:28|0.79301
16:00:29|0.79313
16:00:30|0.79313
16:00:31|0.7932
16:00:32|0.7932
16:00:33|0.7932
16:00:34|0.793
16:00:36|0.79306
16:00:36|0.7932
16:00:37|0.79349
16:00:39|0.79349
16:00:41|0.79349
16:00:42|0.79349
16:00:43|0.79329
16:00:44|0.79329
16:00:45|0.79318
16:00:46|0.79318
16:00:47|0.79318
16:00:48|0.79315
16:00:49|0.79315
16:00:50|0.79317
16:00:51|0.79317
16:00:52|0.79318
16:00:53|0.79336
16:00:54|0.79336
16:00:55|0.79336
16:00:56|0.79336
16:00:57|0.7941
16:00:58|0.79486
16:00:59|0.79505
16:01:00|0.79504
16:01:01|0.79482
16:01:02|0.79469
16:01:03|0.79469
16:01:04|0.79449
16:01:05|0.7945
16:01:06|0.7944
16:01:07|0.79422
16:01:08|0.79422
16:01:09|0.79422
16:01:10|0.79422
16:01:11|0.79422
16:01:12|0.79422
16:01:13|0.79451
16:01:14|0.79451
16:01:15|0.79451
16:01:16|0.79451
16:01:17|0.79433
16:01:18|0.79433
16:01:19|0.79433
16:01:20|0.79433
16:01:21|0.79457
16:01:22|0.79457
16:01:23|0.79457
16:01:24|0.79457
16:01:25|0.79483
16:01:26|0.79456
16:01:28|0.79441
16:01:28|0.79441
16:01:29|0.79441
16:01:30|0.79457
16:01:32|0.79449
16:01:32|0.79449
16:01:33|0.79449
16:01:34|0.79441
16:01:35|0.79441
16:01:37|0.79441
16:01:37|0.79441
16:01:38|0.79441
16:01:40|0.79441
16:01:41|0.79456
16:01:42|0.79456
16:01:44|0.79457
16:01:45|0.79457
16:01:46|0.79457
16:01:46|0.79457
16:01:48|0.79457
16:01:49|0.79457
16:01:49|0.79457
16:01:50|0.7944
16:01:52|0.79488
16:01:52|0.79488
16:01:54|0.79488
16:01:55|0.79488
16:01:56|0.79525
16:01:57|0.79525
16:01:58|0.7948
16:01:59|0.7948
16:02:00|0.7948
16:02:01|0.79528
16:02:02|0.79575
16:02:03|0.79575
16:02:04|0.79575
16:02:05|0.79575
16:02:06|0.79557
16:02:07|0.79557
16:02:08|0.79572
16:02:09|0.79566
16:02:11|0.79566
16:02:11|0.79566
16:02:12|0.79566
16:02:13|0.79566
16:02:14|0.79566
16:02:15|0.79567
16:02:16|0.79572
16:02:17|0.79572
16:02:18|0.79572
16:02:19|0.79595
16:02:20|0.79599
16:02:21|0.79592
16:02:22|0.7958
16:02:23|0.7958
16:02:24|0.79555
16:02:25|0.79555
16:02:26|0.79555
16:02:27|0.79609
16:02:28|0.79589
16:02:29|0.79592
16:02:30|0.79561
16:02:31|0.79561
16:02:32|0.79553
16:02:33|0.79501
16:02:34|0.79423
16:02:35|0.79461
16:02:36|0.79425
16:02:37|0.79425
16:02:38|0.79519
16:02:40|0.79481
16:02:41|0.79481
16:02:42|0.79481
16:02:44|0.79481
16:02:44|0.79481
16:02:45|0.79481
16:02:46|0.79474
16:02:47|0.79474
16:02:48|0.79457
16:02:49|0.79458
16:02:50|0.7951
16:02:51|0.7951
16:02:52|0.7951
16:02:53|0.79488
16:02:54|0.79488
16:02:55|0.79506
16:02:56|0.79467
16:02:57|0.79467
16:02:58|0.79468
16:02:59|0.79441
16:03:00|0.79441
16:03:01|0.79441
16:03:02|0.79441
16:03:03|0.79325
16:03:04|0.79311
16:03:05|0.79311
16:03:06|0.793
16:03:07|0.79237
16:03:08|0.79237
16:03:09|0.79306
16:03:10|0.79382
16:03:11|0.79263
16:03:12|0.79263
16:03:13|0.79256
16:03:14|0.79274
16:03:15|0.79277
16:03:16|0.79277
16:03:17|0.79277
16:03:18|0.79277
16:03:19|0.79277
16:03:20|0.79277
16:03:21|0.79277
16:03:22|0.79354
16:03:23|0.79328
16:03:24|0.79328
16:03:25|0.79353
16:03:26|0.79411
16:03:27|0.79411
16:03:28|0.79411
16:03:29|0.79462
16:03:30|0.79484
16:03:31|0.79527
16:03:32|0.79527
16:03:33|0.79527
16:03:34|0.79527
16:03:35|0.79527
16:03:36|0.79523
16:03:37|0.79493
16:03:38|0.7949
16:03:39|0.7949
16:03:40|0.7949
16:03:42|0.79476
16:03:44|0.7949
16:03:45|0.7949
16:03:46|0.79503
16:03:47|0.79496
16:03:48|0.79496
16:03:49|0.7944
16:03:50|0.7944
16:03:51|0.7944
16:03:52|0.7944
16:03:53|0.7944
16:03:54|0.7944
16:03:55|0.7944
16:03:56|0.7944
16:03:57|0.7944
16:03:58|0.79439
16:03:59|0.79439
16:04:00|0.79413
16:04:01|0.79427
16:04:02|0.79451
16:04:03|0.79451
16:04:04|0.79474
16:04:05|0.79437
16:04:06|0.79437
16:04:07|0.79437
16:04:08|0.79446
16:04:09|0.79446
16:04:10|0.79443
16:04:11|0.79443
16:04:12|0.79443
16:04:13|0.7944
16:04:14|0.7946
16:04:15|0.7946
16:04:16|0.7946
16:04:18|0.7946
16:04:19|0.7946
16:04:19|0.7946
16:04:20|0.79415
16:04:21|0.79445
16:04:23|0.79509
16:04:24|0.79501
16:04:24|0.79501
16:04:25|0.79501
16:04:26|0.79458
16:04:28|0.79454
16:04:29|0.79454
16:04:29|0.79459
16:04:31|0.79459
16:04:31|0.79468
16:04:32|0.79503
16:04:33|0.79503
16:04:34|0.79474
16:04:35|0.79474
16:04:36|0.79492
16:04:38|0.79492
16:04:38|0.79486
16:04:39|0.79486
16:04:40|0.79474
16:04:42|0.79474
16:04:43|0.79474
16:04:44|0.79474
16:04:46|0.79486
16:04:47|0.79488
16:04:48|0.79512
16:04:48|0.79512
16:04:49|0.79512
16:04:51|0.79512
16:04:52|0.79512
16:04:53|0.79512
16:04:53|0.79512
16:04:54|0.79512
16:04:55|0.79512
16:04:57|0.79512
16:04:57|0.79512
16:04:58|0.79466
16:05:00|0.79466
16:05:01|0.79466
16:05:01|0.79452
16:05:03|0.7945
16:05:04|0.7939
16:05:05|0.79417
16:05:05|0.79417
16:05:06|0.79417
16:05:07|0.79417
16:05:09|0.79481
16:05:09|0.79481
16:05:10|0.79481
16:05:11|0.79489
16:05:13|0.79507
16:05:13|0.79511
16:05:14|0.79478
16:05:16|0.79478
16:05:17|0.79478
16:05:18|0.79478
16:05:19|0.79475
16:05:20|0.79475
16:05:21|0.79475
16:05:22|0.79466
16:05:23|0.79455
16:05:24|0.79456
16:05:25|0.79468
16:05:26|0.79468
16:05:27|0.79468
16:05:28|0.79449
16:05:29|0.79449
16:05:30|0.79528
16:05:31|0.79528
16:05:32|0.79528
16:05:33|0.79528
16:05:34|0.79513
16:05:35|0.79516
16:05:36|0.79516
16:05:37|0.79516
16:05:38|0.79512
16:05:39|0.79512
16:05:40|0.7952
16:05:41|0.7952
16:05:42|0.7952
16:05:44|0.79474
16:05:44|0.79463
16:05:46|0.79463
16:05:47|0.79463
16:05:48|0.79455
16:05:49|0.79423
16:05:50|0.79423
16:05:51|0.79412
16:05:51|0.79412
16:05:53|0.79412
16:05:54|0.79412
16:05:55|0.79412
16:05:56|0.79412
16:05:57|0.79412
16:05:58|0.79413
16:05:59|0.79413
16:06:00|0.79413
16:06:01|0.79413
16:06:02|0.79413
16:06:03|0.79411
16:06:04|0.79411
16:06:05|0.79401
16:06:06|0.79401
16:06:07|0.79401
16:06:08|0.794
16:06:09|0.79359
16:06:10|0.79359
16:06:11|0.79334
16:06:12|0.79334
16:06:13|0.79334
16:06:14|0.79265
16:06:15|0.79243
16:06:16|0.79209
16:06:17|0.79212
16:06:19|0.79185
16:06:19|0.79169
16:06:20|0.791
16:06:21|0.79086
16:06:22|0.79072
16:06:23|0.79027
16:06:24|0.79059
16:06:25|0.79074
16:06:26|0.79141
16:06:27|0.79141
16:06:28|0.79141
16:06:29|0.79117
16:06:30|0.79117
16:06:31|0.79117
16:06:32|0.79129
16:06:33|0.79129
16:06:34|0.79129
16:06:35|0.79111
16:06:36|0.79136
16:06:37|0.79131
16:06:38|0.79138
16:06:39|0.79135
16:06:40|0.79128
16:06:41|0.79128
16:06:42|0.79141
16:06:44|0.79121
16:06:45|0.79117
16:06:46|0.79119
16:06:48|0.79119
16:06:48|0.79119
16:06:49|0.79119
16:06:50|0.79119
16:06:51|0.79145
16:06:52|0.79166
16:06:53|0.79166
16:06:54|0.79166
16:06:55|0.79166
16:06:56|0.79112
16:06:57|0.79112
16:06:58|0.7907
16:06:59|0.79061
16:07:00|0.79053
16:07:02|0.79053
16:07:02|0.79053
16:07:04|0.79053
16:07:05|0.79098
16:07:06|0.79095
16:07:06|0.79091
16:07:08|0.79099
16:07:09|0.79099
16:07:10|0.79099
16:07:11|0.79148
16:07:12|0.79095
16:07:13|0.79084
16:07:13|0.79084
16:07:14|0.79084
16:07:16|0.79084
16:07:17|0.79085
16:07:17|0.79128
16:07:19|0.79128
16:07:20|0.79128
16:07:21|0.79128
16:07:22|0.79128
16:07:23|0.79128
16:07:24|0.79052
16:07:25|0.79052
16:07:26|0.79052
16:07:27|0.79052
16:07:28|0.79082
16:07:28|0.79074
16:07:29|0.79112
16:07:31|0.79112
16:07:32|0.79112
16:07:33|0.79133
16:07:34|0.79133
16:07:34|0.79068
16:07:35|0.79068
16:07:37|0.79068
16:07:38|0.79068
16:07:39|0.7912
16:07:39|0.7912
16:07:40|0.7912
16:07:41|0.7912
16:07:42|0.79065
16:07:43|0.79065
16:07:45|0.79053
16:07:46|0.79053
16:07:47|0.7909
16:07:48|0.7909
16:07:49|0.79052
16:07:50|0.79052
16:07:51|0.79048
16:07:52|0.79093
16:07:53|0.79093
16:07:54|0.79093
16:07:55|0.7907
16:07:56|0.7907
16:07:57|0.79046
16:07:58|0.79046
16:08:00|0.79046
16:08:01|0.7901
16:08:01|0.79001
16:08:03|0.79001
16:08:03|0.79001
16:08:04|0.79001
16:08:06|0.79054
16:08:07|0.79054
16:08:08|0.79054
16:08:08|0.79039
16:08:10|0.79039
16:08:10|0.79039
16:08:11|0.79013
16:08:12|0.79017
16:08:13|0.79018
16:08:14|0.79018
16:08:16|0.78978
16:08:16|0.78967
16:08:18|0.78968
16:08:19|0.78966
16:08:19|0.78966
16:08:21|0.78966
16:08:21|0.78966
16:08:22|0.78966
16:08:24|0.79
16:08:25|0.79
16:08:25|0.7898
16:08:26|0.7898
16:08:28|0.7898
16:08:29|0.79
16:08:30|0.79
16:08:31|0.79
16:08:32|0.79
16:08:33|0.79
16:08:34|0.79018
16:08:35|0.79018
16:08:35|0.79018
16:08:36|0.79028
16:08:38|0.79028
16:08:39|0.79028
16:08:40|0.79028
16:08:40|0.79028
16:08:42|0.79028
16:08:43|0.79028
16:08:44|0.79028
16:08:45|0.79028
16:08:46|0.79028
16:08:48|0.79039
16:08:48|0.79067
16:08:50|0.79077
16:08:51|0.79088
16:08:51|0.79085
16:08:52|0.79061
16:08:53|0.79061
16:08:55|0.79038
16:08:55|0.79017
16:08:57|0.79017
16:08:57|0.79007
16:08:58|0.79043
16:09:00|0.79049
16:09:00|0.79049
16:09:01|0.79049
16:09:03|0.79049
16:09:03|0.79049
16:09:04|0.79041
16:09:05|0.79041
16:09:06|0.79032
16:09:08|0.79032
16:09:08|0.79032
16:09:09|0.79027
16:09:11|0.79012
16:09:11|0.79012
16:09:12|0.79012
16:09:13|0.79012
16:09:14|0.79034
16:09:15|0.79034
16:09:16|0.7903
16:09:17|0.7903
16:09:19|0.7903
16:09:19|0.7903
16:09:20|0.79018
16:09:22|0.78984
16:09:23|0.78984
16:09:24|0.78984
16:09:25|0.7898
16:09:26|0.7898
16:09:27|0.7898
16:09:28|0.78995
16:09:29|0.78979
16:09:30|0.79012
16:09:31|0.79012
16:09:32|0.79012
16:09:33|0.79012
16:09:34|0.79012
16:09:35|0.79001
16:09:36|0.79001
16:09:37|0.79001
16:09:38|0.78984
16:09:39|0.78962
16:09:40|0.79023
16:09:41|0.79023
16:09:42|0.79023
16:09:43|0.79017
16:09:44|0.79023
16:09:45|0.79007
16:09:46|0.79007
16:09:48|0.79007
16:09:48|0.79007
16:09:49|0.79029
16:09:50|0.79029
16:09:51|0.79029
16:09:52|0.79029
16:09:53|0.79029
16:09:54|0.78948
16:09:55|0.78944
16:09:57|0.78979
16:09:58|0.78986
16:09:58|0.79009
16:10:00|0.79016
16:10:00|0.79016
16:10:02|0.79016
16:10:02|0.78936
16:10:03|0.78927
16:10:05|0.78928
16:10:06|0.78928
16:10:07|0.78928
16:10:08|0.78928
16:10:09|0.78953
16:10:10|0.78953
16:10:11|0.78953
16:10:12|0.78929
16:10:13|0.78929
16:10:14|0.78929
16:10:15|0.78929
16:10:16|0.78929
16:10:17|0.78929
16:10:18|0.78912
16:10:19|0.78912
16:10:20|0.78929
16:10:21|0.78929
16:10:22|0.78929
16:10:23|0.78929
16:10:24|0.78922
16:10:25|0.78908
16:10:26|0.78908
16:10:27|0.78908
16:10:28|0.78922
16:10:29|0.78928
16:10:31|0.78928
16:10:32|0.78928
16:10:33|0.78928
16:10:33|0.78929
16:10:35|0.78929
16:10:35|0.78951
16:10:36|0.78951
16:10:38|0.78951
16:10:39|0.78946
16:10:40|0.78946
16:10:41|0.78946
16:10:42|0.78946
16:10:42|0.78946
16:10:44|0.78946
16:10:44|0.78946
16:10:46|0.78937
16:10:47|0.78937
16:10:48|0.78937
16:10:50|0.78931
16:10:50|0.78931
16:10:51|0.78931
16:10:52|0.78931
16:10:53|0.78931
16:10:54|0.78931
16:10:55|0.78931
16:10:56|0.78947
16:10:57|0.78904
16:10:58|0.78904
16:10:59|0.78887
16:11:00|0.78884
16:11:01|0.78884
16:11:02|0.78865
16:11:03|0.78849
16:11:04|0.78841
16:11:05|0.78856
16:11:06|0.7889
16:11:07|0.78885
16:11:08|0.78901
16:11:09|0.78901
16:11:10|0.78901
16:11:11|0.78924
16:11:12|0.78924
16:11:13|0.78939
16:11:14|0.78939
16:11:15|0.78928
16:11:16|0.7891
16:11:17|0.7891
16:11:18|0.7889
16:11:19|0.7889
16:11:20|0.7889
16:11:21|0.7889
16:11:22|0.78916
16:11:23|0.78943
16:11:24|0.78948
16:11:25|0.78955
16:11:26|0.78925
16:11:27|0.78925
16:11:28|0.78925
16:11:29|0.78925
16:11:30|0.78925
16:11:31|0.78925
16:11:32|0.78925
16:11:33|0.78925
16:11:34|0.78958
16:11:35|0.78957
16:11:36|0.78957
16:11:37|0.78957
16:11:38|0.78939
16:11:39|0.78939
16:11:40|0.78979
16:11:41|0.78979
16:11:42|0.78979
16:11:43|0.78963
16:11:44|0.78994
16:11:45|0.78994
16:11:46|0.79
16:11:47|0.79011
16:11:48|0.79011
16:11:49|0.79017
16:11:50|0.79017
16:11:51|0.79034
16:11:52|0.79034
16:11:54|0.79034
16:11:55|0.79059
16:11:56|0.79076
16:11:57|0.79076
16:11:58|0.79076
16:11:59|0.79076
16:12:00|0.79094
16:12:01|0.79098
16:12:02|0.79098
16:12:03|0.7909
16:12:04|0.7909
16:12:05|0.79096
16:12:06|0.79077
16:12:07|0.79077
16:12:08|0.79077
16:12:09|0.79049
16:12:10|0.79049
16:12:11|0.79049
16:12:12|0.79077
16:12:13|0.79077
16:12:14|0.79077
16:12:15|0.79077
16:12:16|0.79038
16:12:17|0.79038
16:12:18|0.79038
16:12:19|0.79049
16:12:20|0.79049
16:12:21|0.79081
16:12:22|0.79081
16:12:24|0.79097
16:12:25|0.79097
16:12:25|0.79097
16:12:27|0.79082
16:12:28|0.79082
16:12:29|0.79082
16:12:30|0.79056
16:12:31|0.79095
16:12:31|0.79095
16:12:32|0.79095
16:12:34|0.79096
16:12:35|0.7909
16:12:36|0.7909
16:12:36|0.7909
16:12:37|0.7909
16:12:39|0.79097
16:12:40|0.79097
16:12:40|0.79097
16:12:42|0.79097
16:12:42|0.79097
16:12:43|0.79093
16:12:45|0.79093
16:12:46|0.79093
16:12:47|0.79093
16:12:48|0.79091
16:12:49|0.79091
16:12:51|0.79091
16:12:52|0.7909
16:12:53|0.79123
16:12:54|0.79123
16:12:55|0.79123
16:12:56|0.79123
16:12:57|0.79124
16:12:58|0.79157
16:12:59|0.79181
16:13:00|0.79108
16:13:01|0.79144
16:13:03|0.79123
16:13:04|0.79123
16:13:05|0.79123
16:13:05|0.79123
16:13:06|0.79191
16:13:07|0.79138
16:13:09|0.79155
16:13:09|0.79165
16:13:10|0.79165
16:13:11|0.79165
16:13:12|0.79145
16:13:13|0.7918
16:13:14|0.7918
16:13:15|0.7918
16:13:16|0.79199
16:13:17|0.79199
16:13:19|0.79169
16:13:19|0.79169
16:13:20|0.79141
16:13:22|0.79141
16:13:22|0.79133
16:13:23|0.79133
16:13:24|0.79133
16:13:26|0.79133
16:13:26|0.79155
16:13:28|0.79155
16:13:28|0.79154
16:13:29|0.79154
16:13:30|0.79154
16:13:32|0.79151
16:13:32|0.79151
16:13:33|0.79151
16:13:34|0.79151
16:13:35|0.79151
16:13:36|0.79151
16:13:37|0.79148
16:13:38|0.79148
16:13:40|0.79148
16:13:41|0.79148
16:13:41|0.79145
16:13:42|0.79145
16:13:43|0.79148
16:13:45|0.79148
16:13:45|0.79148
16:13:46|0.79238
16:13:47|0.79253
16:13:48|0.79241
16:13:49|0.79241
16:13:51|0.7923
16:13:52|0.7923
16:13:54|0.79232
16:13:54|0.79232
16:13:55|0.79232
16:13:56|0.7925
16:13:57|0.7925
16:13:58|0.7925
16:13:59|0.7925
16:14:00|0.79238
16:14:01|0.79232
16:14:03|0.79232
16:14:03|0.79232
16:14:05|0.79232
16:14:06|0.79253
16:14:07|0.79255
16:14:08|0.79261
16:14:09|0.79261
16:14:10|0.79261
16:14:11|0.79261
16:14:12|0.79261
16:14:13|0.79257
16:14:13|0.79257
16:14:15|0.79257
16:14:16|0.79257
16:14:16|0.79244
16:14:18|0.79234
16:14:19|0.79234
16:14:19|0.79234
16:14:21|0.79234
16:14:21|0.79238
16:14:23|0.79238
16:14:23|0.79238
16:14:25|0.79238
16:14:26|0.79267
16:14:28|0.7928
16:14:28|0.7928
16:14:29|0.79233
16:14:30|0.79233
16:14:31|0.79233
16:14:32|0.79267
16:14:33|0.79256
16:14:34|0.79256
16:14:35|0.79256
16:14:36|0.79256
16:14:37|0.7929
16:14:38|0.7929
16:14:39|0.7929
16:14:40|0.7929
16:14:41|0.7929
16:14:42|0.7929
16:14:43|0.7929
16:14:44|0.7929
16:14:45|0.7929
16:14:46|0.79257
16:14:47|0.79257
16:14:48|0.79257
16:14:49|0.79257
16:14:50|0.79299
16:14:52|0.79299
16:14:53|0.79324
16:14:54|0.79321
16:14:55|0.79322
16:14:55|0.79339
16:14:57|0.79339
16:14:58|0.79384
16:15:00|0.79377
16:15:01|0.79376
16:15:02|0.79376
16:15:03|0.79364
16:15:03|0.7935
16:15:05|0.79325
16:15:06|0.79403
16:15:07|0.79403
16:15:08|0.79373
16:15:09|0.79373
16:15:10|0.79377
16:15:11|0.79364
16:15:12|0.79335
16:15:13|0.79361
16:15:14|0.79361
16:15:15|0.79361
16:15:16|0.79361
16:15:17|0.79376
16:15:18|0.79411
16:15:19|0.79411
16:15:20|0.79382
16:15:21|0.79382
16:15:22|0.79389
16:15:23|0.79389
16:15:24|0.79389
16:15:25|0.79389
16:15:27|0.79366
16:15:28|0.79366
16:15:29|0.79366
16:15:29|0.79367
16:15:31|0.79367
16:15:32|0.79367
16:15:33|0.79355
16:15:34|0.79355
16:15:35|0.79304
16:15:36|0.79304
16:15:37|0.79322
16:15:38|0.79322
16:15:39|0.79322
16:15:40|0.79322
16:15:41|0.79322
16:15:42|0.79322
16:15:43|0.79354
16:15:44|0.79332
16:15:45|0.79339
16:15:46|0.79339
16:15:47|0.79339
16:15:48|0.79344
16:15:49|0.79344
16:15:50|0.79344
16:15:51|0.79344
16:15:52|0.79344
16:15:54|0.79344
16:15:54|0.79344
16:15:55|0.79344
16:15:56|0.79343
16:15:58|0.79343
16:15:59|0.79343
16:16:00|0.79343
16:16:01|0.79343
16:16:02|0.79343
16:16:03|0.79343
16:16:04|0.79343
16:16:05|0.79344
16:16:07|0.79344
16:16:07|0.79317
16:16:09|0.79317
16:16:09|0.79317
16:16:10|0.79317
16:16:11|0.79346
16:16:12|0.79346
16:16:13|0.79311
16:16:14|0.79301
16:16:15|0.79301
16:16:17|0.79309
16:16:17|0.793
16:16:18|0.79285
16:16:19|0.79285
16:16:20|0.79285
16:16:21|0.79285
16:16:22|0.79285
16:16:23|0.79285
16:16:25|0.79285
16:16:26|0.7927
16:16:26|0.7927
16:16:27|0.79269
16:16:28|0.79259
16:16:30|0.79251
16:16:30|0.79251
16:16:32|0.79282
16:16:32|0.79269
16:16:33|0.79269
16:16:35|0.79292
16:16:35|0.79292
16:16:36|0.79292
16:16:38|0.79267
16:16:38|0.79267
16:16:39|0.79247
16:16:40|0.79255
16:16:41|0.79233
16:16:42|0.79233
16:16:43|0.79233
16:16:44|0.79233
16:16:45|0.7922
16:16:46|0.7922
16:16:47|0.79186
16:16:48|0.79158
16:16:49|0.79145
16:16:50|0.7917
16:16:51|0.79184
16:16:52|0.79201
16:16:54|0.79233
16:16:55|0.79233
16:16:57|0.79179
16:16:57|0.79179
16:16:59|0.79179
16:16:59|0.79179
16:17:01|0.79179
16:17:01|0.79179
16:17:02|0.79179
16:17:04|0.79179
16:17:05|0.79179
16:17:05|0.79179
16:17:07|0.79176
16:17:07|0.79176
16:17:08|0.7916
16:17:10|0.7916
16:17:10|0.7916
16:17:12|0.7916
16:17:13|0.7916
16:17:14|0.7916
16:17:14|0.7916
16:17:15|0.7916
16:17:17|0.7916
16:17:17|0.7916
16:17:18|0.7916
16:17:19|0.7916
16:17:20|0.7915
16:17:22|0.7915
16:17:23|0.7915
16:17:23|0.7915
16:17:24|0.79164
16:17:25|0.79168
16:17:27|0.79168
16:17:28|0.79168
16:17:29|0.79151
16:17:29|0.79151
16:17:30|0.79151
16:17:32|0.79151
16:17:33|0.79151
16:17:34|0.79151
16:17:34|0.79151
16:17:35|0.79151
16:17:36|0.79149
16:17:38|0.79148
16:17:38|0.7915
16:17:39|0.7915
16:17:40|0.79156
16:17:41|0.79156
16:17:42|0.79156
16:17:43|0.79156
16:17:44|0.79189
16:17:45|0.79189
16:17:47|0.79189
16:17:47|0.79189
16:17:49|0.79176
16:17:50|0.79206
16:17:50|0.79206
16:17:51|0.79206
16:17:52|0.79206
16:17:53|0.79218
16:17:55|0.79218
16:17:56|0.79218
16:17:58|0.79185
16:17:59|0.79202
16:18:00|0.79202
16:18:01|0.79202
16:18:01|0.79202
16:18:02|0.79202
16:18:03|0.79219
16:18:05|0.79242
16:18:05|0.79242
16:18:06|0.79242
16:18:07|0.79242
16:18:08|0.79281
16:18:10|0.79281
16:18:10|0.79282
16:18:11|0.79281
16:18:13|0.79281
16:18:13|0.79281
16:18:14|0.79281
16:18:15|0.79281
16:18:16|0.79281
16:18:18|0.7925
16:18:18|0.79285
16:18:20|0.7925
16:18:21|0.7925
16:18:22|0.79298
16:18:23|0.79298
16:18:24|0.793
16:18:25|0.79272
16:18:26|0.79272
16:18:27|0.79272
16:18:28|0.79272
16:18:29|0.79272
16:18:30|0.79272
16:18:32|0.79272
16:18:32|0.79263
16:18:33|0.79263
16:18:35|0.79279
16:18:36|0.79279
16:18:37|0.79273
16:18:38|0.79273
16:18:39|0.79273
16:18:40|0.79273
16:18:41|0.79273
16:18:42|0.79273
16:18:43|0.79273
16:18:44|0.79214
16:18:45|0.79214
16:18:46|0.79214
16:18:47|0.7929
16:18:48|0.7929
16:18:49|0.7929
16:18:50|0.7929
16:18:51|0.7929
16:18:52|0.79245
16:18:53|0.79245
16:18:54|0.79262
16:18:56|0.79262
16:18:57|0.79262
16:18:58|0.79262
16:18:59|0.79262
16:19:00|0.79236
16:19:01|0.79229
16:19:02|0.79229
16:19:03|0.79262
16:19:04|0.79262
16:19:05|0.79262
16:19:06|0.79319
16:19:07|0.79349
16:19:08|0.79385
16:19:09|0.79357
16:19:10|0.79357
16:19:11|0.79357
16:19:12|0.79357
16:19:13|0.79319
16:19:14|0.79329
16:19:15|0.79308
16:19:16|0.79308
16:19:17|0.79342
16:19:18|0.79351
16:19:19|0.79322
16:19:20|0.79322
16:19:21|0.79324
16:19:22|0.79348
16:19:23|0.79347
16:19:24|0.79347
16:19:25|0.79347
16:19:26|0.79347
16:19:27|0.79347
16:19:28|0.79347
16:19:29|0.79347
16:19:31|0.79338
16:19:31|0.79338
16:19:32|0.79338
16:19:33|0.79338
16:19:35|0.79275
16:19:35|0.79275
16:19:37|0.79265
16:19:37|0.79256
16:19:38|0.79256
16:19:40|0.79313
16:19:41|0.79313
16:19:42|0.79322
16:19:42|0.79322
16:19:44|0.79321
16:19:44|0.79321
16:19:46|0.7932
16:19:47|0.79336
16:19:48|0.79336
16:19:48|0.79314
16:19:50|0.79314
16:19:50|0.79314
16:19:52|0.79314
16:19:53|0.79314
16:19:54|0.79314
16:19:54|0.79295
16:19:56|0.79295
16:19:56|0.79295
16:19:58|0.79272
16:19:59|0.79292
16:20:00|0.79293
16:20:01|0.7929
16:20:02|0.79303
16:20:03|0.79303
16:20:04|0.79303
16:20:06|0.79303
16:20:06|0.79303
16:20:07|0.793
16:20:08|0.793
16:20:09|0.79307
16:20:10|0.79321
16:20:11|0.79321
16:20:12|0.79307
16:20:13|0.79322
16:20:14|0.79338
16:20:15|0.79321
16:20:16|0.79321
16:20:17|0.79333
16:20:18|0.79333
16:20:19|0.79333
16:20:20|0.79327
16:20:21|0.79327
16:20:22|0.79327
16:20:23|0.7932
16:20:24|0.7933
16:20:25|0.79373
16:20:26|0.79373
16:20:28|0.79365
16:20:29|0.79365
16:20:30|0.79365
16:20:31|0.79367
16:20:32|0.79345
16:20:33|0.79345
16:20:34|0.79345
16:20:35|0.79345
16:20:36|0.7939
16:20:37|0.7939
16:20:38|0.7939
16:20:40|0.7939
16:20:40|0.79384
16:20:41|0.79401
16:20:42|0.79471
16:20:43|0.79486
16:20:44|0.79464
16:20:45|0.79464
16:20:46|0.79464
16:20:48|0.79459
16:20:48|0.79433
16:20:50|0.79419
16:20:51|0.79419
16:20:51|0.79419
16:20:53|0.79419
16:20:54|0.79419
16:20:55|0.7948
16:20:56|0.7948
16:20:57|0.7948
16:20:59|0.7948
16:21:00|0.79472
16:21:01|0.79472
16:21:02|0.79471
16:21:03|0.79451
16:21:03|0.79468
16:21:05|0.79489
16:21:06|0.79506
16:21:07|0.79506
16:21:08|0.79506
16:21:09|0.79527
16:21:10|0.79527
16:21:11|0.79527
16:21:12|0.79528
16:21:13|0.79528
16:21:14|0.79515
16:21:15|0.79542
16:21:16|0.79542
16:21:18|0.79542
16:21:18|0.79542
16:21:20|0.79542
16:21:20|0.79552
16:21:22|0.79552
16:21:22|0.79553
16:21:23|0.7956
16:21:24|0.79566
16:21:25|0.79583
16:21:27|0.7957
16:21:27|0.79577
16:21:28|0.79577
16:21:29|0.79552
16:21:30|0.7959
16:21:32|0.79618
16:21:33|0.79618
16:21:34|0.79618
16:21:35|0.79618
16:21:36|0.79626
16:21:37|0.7967
16:21:38|0.79685
16:21:39|0.79723
16:21:40|0.79715
16:21:41|0.79687
16:21:42|0.797
16:21:43|0.79708
16:21:44|0.79701
16:21:45|0.79701
16:21:46|0.79701
16:21:47|0.79701
16:21:48|0.79704
16:21:49|0.797
16:21:50|0.79724
16:21:51|0.79748
16:21:52|0.79748
16:21:53|0.7973
16:21:54|0.7973
16:21:55|0.79722
16:21:56|0.79722
16:21:57|0.79723
16:21:59|0.79724
16:22:00|0.79663
16:22:01|0.79663
16:22:02|0.79663
16:22:03|0.7971
16:22:04|0.7972
16:22:05|0.7972
16:22:06|0.79703
16:22:07|0.79728
16:22:08|0.79735
16:22:09|0.79735
16:22:10|0.79735
16:22:11|0.79735
16:22:12|0.79735
16:22:13|0.79735
16:22:14|0.79735
16:22:15|0.79735
16:22:16|0.79735
16:22:17|0.79735
16:22:18|0.79806
16:22:19|0.79797
16:22:20|0.79816
16:22:21|0.79834
16:22:22|0.79834
16:22:23|0.79848
16:22:24|0.79864
16:22:25|0.79882
16:22:26|0.79961
16:22:27|0.79969
16:22:28|0.79923
16:22:29|0.79922
16:22:30|0.79911
16:22:31|0.79911
16:22:32|0.79835
16:22:33|0.79881
16:22:34|0.79875
16:22:35|0.79875
16:22:36|0.79874
16:22:37|0.79833
16:22:38|0.79833
16:22:40|0.79884
16:22:41|0.7989
16:22:42|0.7989
16:22:43|0.79872
16:22:43|0.79872
16:22:44|0.79855
16:22:45|0.79841
16:22:46|0.79841
16:22:47|0.79805
16:22:48|0.79823
16:22:49|0.79805
16:22:50|0.79805
16:22:51|0.79804
16:22:52|0.79804
16:22:53|0.79781
16:22:54|0.79781
16:22:55|0.79781
16:22:56|0.79781
16:22:57|0.79781
16:22:59|0.79784
16:23:00|0.7981
16:23:01|0.79822
16:23:02|0.79822
16:23:04|0.79822
16:23:05|0.79822
16:23:06|0.79787
16:23:07|0.79798
16:23:08|0.79798
16:23:09|0.79798
16:23:10|0.79798
16:23:12|0.79808
16:23:12|0.79808
16:23:13|0.79812
16:23:14|0.79812
16:23:15|0.79815
16:23:16|0.79804
16:23:17|0.79804
16:23:19|0.79798
16:23:19|0.79798
16:23:20|0.79798
16:23:21|0.79798
16:23:23|0.79837
16:23:24|0.79837
16:23:25|0.79837
16:23:26|0.79837
16:23:27|0.79815
16:23:27|0.79815
16:23:29|0.79815
16:23:30|0.79815
16:23:31|0.79815
16:23:32|0.7977
16:23:33|0.79723
16:23:34|0.79739
16:23:35|0.79751
16:23:36|0.79747
16:23:37|0.79751
16:23:39|0.79785
16:23:39|0.79801
16:23:40|0.79801
16:23:41|0.79818
16:23:42|0.79837
16:23:43|0.79837
16:23:44|0.79812
16:23:45|0.79801
16:23:47|0.79793
16:23:47|0.7979
16:23:48|0.7979
16:23:49|0.7979
16:23:50|0.7979
16:23:52|0.7979
16:23:52|0.79802
16:23:53|0.79818
16:23:54|0.79826
16:23:55|0.79826
16:23:57|0.79837
16:23:57|0.79837
16:23:58|0.79837
16:24:00|0.79837
16:24:01|0.79837
16:24:02|0.79837
16:24:03|0.79833
16:24:05|0.79864
16:24:05|0.79863
16:24:07|0.79863
16:24:07|0.79863
16:24:08|0.79863
16:24:09|0.79856
16:24:11|0.79887
16:24:12|0.79862
16:24:13|0.79862
16:24:14|0.79862
16:24:15|0.79862
16:24:16|0.79895
16:24:17|0.79875
16:24:18|0.79875
16:24:19|0.79875
16:24:20|0.79875
16:24:21|0.7987
16:24:22|0.7987
16:24:23|0.79886
16:24:24|0.79886
16:24:25|0.79956
16:24:26|0.79957
16:24:27|0.79956
16:24:28|0.79957
16:24:29|0.79957
16:24:30|0.79978
16:24:31|0.79979
16:24:32|0.79979
16:24:33|0.79979
16:24:34|0.79985
16:24:35|0.79985
16:24:36|0.80003
16:24:37|0.80022
16:24:38|0.80063
16:24:39|0.80088
16:24:40|0.80088
16:24:41|0.80034
16:24:42|0.80014
16:24:43|0.7997
16:24:44|0.79927
16:24:45|0.79928
16:24:46|0.79963
16:24:47|0.7997
16:24:48|0.7997
16:24:49|0.7997
16:24:50|0.79945
16:24:51|0.7999
16:24:52|0.7999
16:24:53|0.7999
16:24:54|0.80051
16:24:55|0.80023
16:24:56|0.80023
16:24:57|0.80023
16:24:58|0.80023
16:24:59|0.80023
16:25:00|0.80023
16:25:01|0.79991
16:25:02|0.79991
16:25:03|0.8002
16:25:04|0.8002
16:25:05|0.80031
16:25:06|0.80061
16:25:07|0.8004
16:25:08|0.8004
16:25:10|0.8004
16:25:10|0.8004
16:25:12|0.80026
16:25:12|0.80026
16:25:13|0.80052
16:25:14|0.80052
16:25:15|0.80066
16:25:16|0.80066
16:25:18|0.80066
16:25:18|0.80066
16:25:19|0.80066
16:25:20|0.80076
16:25:21|0.80043
16:25:22|0.80034
16:25:23|0.80036
16:25:24|0.80036
16:25:25|0.80036
16:25:26|0.80023
16:25:27|0.80023
16:25:28|0.80048
16:25:29|0.80068
16:25:30|0.80113
16:25:31|0.80157
16:25:32|0.80166
16:25:33|0.80187
16:25:34|0.8019
16:25:35|0.80137
16:25:37|0.80154
16:25:38|0.80138
16:25:39|0.80138
16:25:40|0.80116
16:25:41|0.80086
16:25:42|0.80111
16:25:43|0.80097
16:25:44|0.80061
16:25:45|0.80099
16:25:46|0.80099
16:25:47|0.80099
16:25:48|0.80099
16:25:49|0.80075
16:25:50|0.80074
16:25:51|0.80074
16:25:53|0.80104
16:25:53|0.80104
16:25:54|0.80104
16:25:55|0.80104
16:25:56|0.80104
16:25:57|0.80118
16:25:58|0.80118
16:25:59|0.80108
16:26:00|0.80117
16:26:02|0.80117
16:26:04|0.80104
16:26:05|0.80104
16:26:06|0.80157
16:26:06|0.80181
16:26:08|0.80181
16:26:09|0.80181
16:26:10|0.80181
16:26:11|0.80259
16:26:12|0.80333
16:26:13|0.80324
16:26:14|0.8026
16:26:15|0.8026
16:26:16|0.8026
16:26:17|0.80205
16:26:18|0.802
16:26:19|0.80213
16:26:20|0.80229
16:26:21|0.80224
16:26:22|0.80211
16:26:23|0.80211
16:26:24|0.80159
16:26:25|0.80159
16:26:26|0.80159
16:26:27|0.80177
16:26:28|0.80244
16:26:29|0.80252
16:26:30|0.80263
16:26:31|0.80248
16:26:32|0.80281
16:26:33|0.80281
16:26:34|0.80242
16:26:35|0.80258
16:26:36|0.80285
16:26:37|0.80294
16:26:38|0.80345
16:26:39|0.8052
16:26:40|0.8059
16:26:41|0.80634
16:26:42|0.80537
16:26:43|0.80556
16:26:44|0.8057
16:26:45|0.8062
16:26:46|0.8062
16:26:47|0.80628
16:26:48|0.80585
16:26:49|0.80589
16:26:50|0.80576
16:26:51|0.80519
16:26:52|0.80587
16:26:53|0.80556
16:26:54|0.80585
16:26:55|0.80585
16:26:56|0.80585
16:26:57|0.80587
16:26:58|0.80587
16:26:59|0.806
16:27:00|0.80649
16:27:01|0.80636
16:27:03|0.80632
16:27:04|0.80627
16:27:05|0.80627
16:27:06|0.80557
16:27:07|0.80558
16:27:08|0.80605
16:27:09|0.80622
16:27:10|0.80616
16:27:11|0.80619
16:27:12|0.80619
16:27:13|0.80602
16:27:14|0.80591
16:27:15|0.80591
16:27:16|0.80591
16:27:17|0.80591
16:27:18|0.80591
16:27:19|0.80605
16:27:20|0.8056
16:27:21|0.8056
16:27:22|0.80563
16:27:23|0.80509
16:27:24|0.80503
16:27:25|0.80448
16:27:26|0.80417
16:27:27|0.80376
16:27:28|0.80362
16:27:29|0.80397
16:27:30|0.80439
16:27:31|0.80428
16:27:32|0.80428
16:27:33|0.80428
16:27:34|0.80439
16:27:35|0.80429
16:27:36|0.80383
16:27:37|0.80398
16:27:38|0.80385
16:27:40|0.80385
16:27:40|0.80385
16:27:41|0.80385
16:27:42|0.80429
16:27:44|0.80419
16:27:44|0.8041
16:27:45|0.8041
16:27:46|0.80419
16:27:48|0.80481
16:27:48|0.80457
16:27:50|0.80465
16:27:51|0.80465
16:27:53|0.80465
16:27:54|0.80465
16:27:54|0.80465
16:27:55|0.8042
16:27:56|0.80402
16:27:57|0.80431
16:27:58|0.80431
16:27:59|0.80431
16:28:00|0.80431
16:28:01|0.80396
16:28:03|0.80396
16:28:05|0.80438
16:28:06|0.8048
16:28:07|0.8048
16:28:08|0.8048
16:28:09|0.8044
16:28:10|0.80412
16:28:11|0.80412
16:28:13|0.80479
16:28:13|0.80479
16:28:14|0.80502
16:28:15|0.80502
16:28:16|0.80502
16:28:17|0.80483
16:28:18|0.80457
16:28:19|0.80455
16:28:20|0.80456
16:28:21|0.80449
16:28:22|0.80427
16:28:23|0.80386
16:28:24|0.80386
16:28:25|0.80386
16:28:26|0.80386
16:28:27|0.80363
16:28:28|0.80363
16:28:29|0.80301
16:28:30|0.80313
16:28:31|0.80336
16:28:32|0.80336
16:28:33|0.80398
16:28:34|0.80398
16:28:35|0.80395
16:28:36|0.80395
16:28:37|0.80351
16:28:38|0.80351
16:28:39|0.80379
16:28:40|0.80379
16:28:41|0.80379
16:28:42|0.80379
16:28:43|0.80366
16:28:44|0.80389
16:28:45|0.80401
16:28:46|0.80401
16:28:47|0.80393
16:28:48|0.80393
16:28:49|0.80393
16:28:50|0.80393
16:28:51|0.80393
16:28:52|0.80393
16:28:53|0.80406
16:28:54|0.80406
16:28:55|0.80406
16:28:56|0.80404
16:28:57|0.80404
16:28:58|0.80399
16:28:59|0.80399
16:29:00|0.80406
16:29:01|0.80391
16:29:02|0.80391
16:29:03|0.80408
16:29:05|0.80401
16:29:07|0.80417
16:29:07|0.80417
16:29:08|0.80381
16:29:09|0.80381
16:29:10|0.80397
16:29:11|0.80397
16:29:12|0.804
16:29:13|0.80429
16:29:14|0.80427
16:29:16|0.80435
16:29:17|0.80435
16:29:18|0.80444
16:29:19|0.80444
16:29:20|0.80457
16:29:21|0.80451
16:29:21|0.80435
16:29:23|0.80497
16:29:23|0.80497
16:29:25|0.80497
16:29:26|0.80497
16:29:27|0.80497
16:29:28|0.8043
16:29:29|0.80439
16:29:29|0.80491
16:29:31|0.80503
16:29:32|0.80503
16:29:33|0.80503
16:29:34|0.80503
16:29:36|0.80492
16:29:36|0.8048
16:29:37|0.8048
16:29:38|0.80441
16:29:39|0.80473
16:29:40|0.80415
16:29:41|0.80422
16:29:42|0.80422
16:29:43|0.80458
16:29:44|0.80458
16:29:45|0.80458
16:29:46|0.80458
16:29:47|0.80458
16:29:48|0.80458
16:29:49|0.80458
16:29:50|0.80458
16:29:51|0.80461
16:29:52|0.8045
16:29:53|0.8045
16:29:54|0.80485
16:29:55|0.80485
16:29:56|0.80503
16:29:57|0.80482
16:29:58|0.80482
16:29:59|0.80446
16:30:00|0.80446
16:30:01|0.80446
16:30:02|0.80546
16:30:03|0.80563
16:30:05|0.80563
16:30:06|0.8058
16:30:07|0.8058
16:30:08|0.80573
16:30:09|0.80622
16:30:10|0.80666
16:30:11|0.80681
16:30:12|0.80631
16:30:13|0.80631
16:30:14|0.80555
16:30:15|0.80566
16:30:17|0.80597
16:30:18|0.80593
16:30:19|0.80593
16:30:20|0.80593
16:30:21|0.80605
16:30:22|0.80608
16:30:23|0.80608
16:30:24|0.80608
16:30:25|0.80608
16:30:26|0.80547
16:30:27|0.80577
16:30:28|0.80586
16:30:30|0.80611
16:30:31|0.80611
16:30:31|0.80611
16:30:32|0.80611
16:30:34|0.80644
16:30:34|0.80644
16:30:35|0.80644
16:30:36|0.80613
16:30:37|0.8063
16:30:38|0.8063
16:30:39|0.8063
16:30:40|0.80658
16:30:41|0.80641
16:30:42|0.80659
16:30:44|0.80696
16:30:44|0.80701
16:30:45|0.80701
16:30:46|0.80696
16:30:48|0.80709
16:30:48|0.80731
16:30:49|0.80701
16:30:50|0.807
16:30:51|0.807
16:30:53|0.807
16:30:53|0.80701
16:30:54|0.80701
16:30:55|0.80701
16:30:56|0.80735
16:30:57|0.80735
16:30:59|0.80735
16:30:59|0.80757
16:31:00|0.8083
16:31:01|0.80868
16:31:02|0.80899
16:31:03|0.80842
16:31:04|0.80853
16:31:06|0.80815
16:31:07|0.80815
16:31:09|0.80815
16:31:09|0.80825
16:31:11|0.80824
16:31:12|0.80794
16:31:13|0.80761
16:31:14|0.80765
16:31:14|0.80782
16:31:15|0.80791
16:31:17|0.80807
16:31:18|0.80807
16:31:18|0.80807
16:31:19|0.8085
16:31:21|0.80942
16:31:21|0.80984
16:31:23|0.80988
16:31:23|0.81012
16:31:25|0.81026
16:31:25|0.81085
16:31:26|0.81124
16:31:27|0.81204
16:31:28|0.8118
16:31:30|0.81168
16:31:30|0.81144
16:31:31|0.81072
16:31:33|0.81105
16:31:33|0.81102
16:31:34|0.81065
16:31:35|0.81044
16:31:37|0.81024
16:31:37|0.81035
16:31:38|0.81051
16:31:39|0.81051
16:31:40|0.81075
16:31:42|0.81075
16:31:42|0.81075
16:31:43|0.81075
16:31:45|0.81077
16:31:45|0.81127
16:31:46|0.81117
16:31:47|0.81095
16:31:48|0.81131
16:31:49|0.8118
16:31:51|0.81119
16:31:53|0.81128
16:31:53|0.81117
16:31:54|0.81117
16:31:55|0.8112
16:31:56|0.81091
16:31:57|0.81091
16:31:58|0.8108
16:31:59|0.81038
16:32:00|0.8105
16:32:01|0.81072
16:32:02|0.81069
16:32:03|0.81067
16:32:04|0.81023
16:32:05|0.81065
16:32:06|0.81101
16:32:07|0.81097
16:32:09|0.81097
16:32:10|0.81101
16:32:11|0.81103
16:32:12|0.81127
16:32:13|0.81174
16:32:14|0.81262
16:32:15|0.81286
16:32:16|0.81292
16:32:16|0.81275
16:32:18|0.81261
16:32:19|0.81236
16:32:20|0.81212
16:32:21|0.81177
16:32:22|0.81181
16:32:23|0.81153
16:32:24|0.81152
16:32:25|0.81152
16:32:26|0.81124
16:32:27|0.81151
16:32:28|0.81178
16:32:29|0.81204
16:32:30|0.81145
16:32:31|0.8113
16:32:31|0.81173
16:32:32|0.81173
16:32:34|0.81173
16:32:34|0.81161
16:32:36|0.81151
16:32:36|0.81128
16:32:39|0.81195
16:32:39|0.81195
16:32:40|0.81195
16:32:41|0.8113
16:32:42|0.81168
16:32:44|0.811
16:32:45|0.81116
16:32:46|0.81169
16:32:47|0.81118
16:32:48|0.81135
16:32:49|0.81135
16:32:50|0.8112
16:32:51|0.81131
16:32:52|0.8107
16:32:53|0.8107
16:32:54|0.81054
16:32:55|0.81049
16:32:56|0.81
16:32:57|0.81053
16:32:58|0.80924
16:32:59|0.80959
16:33:00|0.80933
16:33:01|0.80966
16:33:02|0.81
16:33:03|0.81
16:33:04|0.80991
16:33:05|0.80976
16:33:06|0.81
16:33:07|0.81
16:33:09|0.81114
16:33:10|0.81031
16:33:11|0.80963
16:33:12|0.80938
16:33:13|0.80966
16:33:14|0.80971
16:33:15|0.80911
16:33:16|0.80949
16:33:17|0.80918
16:33:18|0.80928
16:33:19|0.80892
16:33:20|0.80891
16:33:21|0.80891
16:33:22|0.80873
16:33:23|0.80858
16:33:24|0.80815
16:33:25|0.8076
16:33:26|0.80756
16:33:27|0.80728
16:33:28|0.80756
16:33:29|0.80815
16:33:30|0.80853
16:33:31|0.80861
16:33:32|0.80853
16:33:33|0.8085
16:33:34|0.80893
16:33:35|0.80901
16:33:36|0.80908
16:33:37|0.80908
16:33:38|0.8088
16:33:39|0.8084
16:33:40|0.80898
16:33:41|0.80898
16:33:43|0.80904
16:33:43|0.80903
16:33:44|0.80903
16:33:45|0.80908
16:33:46|0.8091
16:33:47|0.80905
16:33:49|0.80905
16:33:50|0.80905
16:33:51|0.80905
16:33:52|0.80907
16:33:52|0.80907
16:33:54|0.80907
16:33:55|0.8088
16:33:56|0.80858
16:33:57|0.80866
16:33:58|0.80876
16:33:59|0.8088
16:33:59|0.8085
16:34:01|0.80825
16:34:02|0.80825
16:34:03|0.80871
16:34:04|0.80788
16:34:05|0.80788
16:34:05|0.80818
16:34:06|0.80818
16:34:07|0.80777
16:34:08|0.80824
16:34:11|0.80824
16:34:12|0.80839
16:34:13|0.80855
16:34:14|0.80876
16:34:16|0.80884
16:34:16|0.80884
16:34:17|0.80856
16:34:18|0.80861
16:34:20|0.80864
16:34:21|0.80876
16:34:22|0.80856
16:34:23|0.80856
16:34:24|0.80881
16:34:25|0.80881
16:34:26|0.80881
16:34:26|0.80853
16:34:28|0.80854
16:34:29|0.80854
16:34:30|0.80855
16:34:30|0.80855
16:34:32|0.80855
16:34:33|0.80855
16:34:34|0.80855
16:34:35|0.80826
16:34:36|0.80826
16:34:37|0.80847
16:34:38|0.80861
16:34:39|0.80891
16:34:40|0.80866
16:34:41|0.80817
16:34:42|0.80804
16:34:43|0.80848
16:34:44|0.80848
16:34:45|0.80805
16:34:46|0.80805
16:34:47|0.80815
16:34:48|0.80822
16:34:49|0.80825
16:34:50|0.80825
16:34:51|0.80796
16:34:52|0.80783
16:34:53|0.80783
16:34:54|0.80756
16:34:55|0.80756
16:34:56|0.80755
16:34:57|0.80813
16:34:58|0.80813
16:34:59|0.80813
16:35:00|0.80783
16:35:01|0.80773
16:35:02|0.8075
16:35:03|0.80742
16:35:04|0.80742
16:35:05|0.80756
16:35:06|0.80756
16:35:07|0.80756
16:35:08|0.80756
16:35:10|0.80738
16:35:11|0.80738
16:35:12|0.80738
16:35:12|0.80738
16:35:13|0.80757
16:35:14|0.80744
16:35:15|0.80784
16:35:16|0.80779
16:35:17|0.80779
16:35:18|0.80779
16:35:19|0.80779
16:35:20|0.80779
16:35:22|0.80779
16:35:23|0.80826
16:35:23|0.80792
16:35:24|0.80779
16:35:25|0.80779
16:35:26|0.80779
16:35:27|0.80779
16:35:28|0.80769
16:35:29|0.80743
16:35:30|0.80779
16:35:31|0.80801
16:35:32|0.80801
16:35:33|0.80779
16:35:34|0.80779
16:35:36|0.8078
16:35:36|0.80795
16:35:37|0.80751
16:35:39|0.8078
16:35:39|0.8078
16:35:40|0.8078
16:35:41|0.80762
16:35:42|0.80768
16:35:44|0.80815
16:35:44|0.80846
16:35:45|0.80846
16:35:46|0.80846
16:35:48|0.80819
16:35:49|0.80844
16:35:49|0.80847
16:35:51|0.80883
16:35:51|0.80867
16:35:52|0.80866
16:35:53|0.80876
16:35:54|0.80876
16:35:55|0.80876
16:35:56|0.80876
16:35:57|0.80876
16:35:59|0.80834
16:36:00|0.80834
16:36:00|0.80834
16:36:01|0.80796
16:36:02|0.80827
16:36:03|0.80827
16:36:04|0.80827
16:36:05|0.80796
16:36:06|0.80821
16:36:07|0.80821
16:36:08|0.80821
16:36:10|0.80827
16:36:12|0.80827
16:36:12|0.80843
16:36:14|0.80831
16:36:14|0.80819
16:36:16|0.80773
16:36:17|0.80755
16:36:18|0.80756
16:36:19|0.80801
16:36:19|0.80801
16:36:21|0.80801
16:36:21|0.80801
16:36:22|0.80737
16:36:23|0.80765
16:36:24|0.80767
16:36:26|0.80767
16:36:26|0.80767
16:36:27|0.80767
16:36:28|0.80767
16:36:30|0.80714
16:36:30|0.8069
16:36:31|0.8069
16:36:32|0.8068
16:36:33|0.80637
16:36:34|0.80625
16:36:35|0.80621
16:36:36|0.80643
16:36:37|0.80643
16:36:39|0.80661
16:36:40|0.80637
16:36:41|0.80637
16:36:42|0.80622
16:36:43|0.80622
16:36:44|0.80622
16:36:45|0.80622
16:36:46|0.80608
16:36:47|0.80606
16:36:48|0.80606
16:36:49|0.80609
16:36:50|0.80609
16:36:51|0.80609
16:36:52|0.80581
16:36:53|0.80621
16:36:54|0.806
16:36:55|0.806
16:36:56|0.80635
16:36:57|0.80632
16:36:58|0.80632
16:36:59|0.80632
16:37:00|0.80632
16:37:01|0.80661
16:37:02|0.80672
16:37:03|0.80685
16:37:04|0.80677
16:37:05|0.80685
16:37:06|0.80685
16:37:07|0.80675
16:37:08|0.80675
16:37:09|0.8069
16:37:10|0.80669
16:37:12|0.80669
16:37:12|0.80669
16:37:14|0.80685
16:37:15|0.80721
16:37:16|0.8072
16:37:16|0.80708
16:37:17|0.80708
16:37:18|0.80708
16:37:19|0.80686
16:37:20|0.80712
16:37:22|0.80756
16:37:23|0.80756
16:37:24|0.80764
16:37:24|0.80798
16:37:26|0.80766
16:37:26|0.80758
16:37:27|0.8075
16:37:28|0.80727
16:37:30|0.80749
16:37:31|0.80823
16:37:32|0.80791
16:37:33|0.80763
16:37:34|0.80763
16:37:35|0.80763
16:37:36|0.80763
16:37:37|0.80763
16:37:38|0.80763
16:37:39|0.80752
16:37:40|0.80782
16:37:41|0.80781
16:37:42|0.8076
16:37:43|0.80719
16:37:44|0.80715
16:37:45|0.80714
16:37:46|0.80711
16:37:47|0.80711
16:37:48|0.80711
16:37:49|0.80706
16:37:50|0.80706
16:37:51|0.80682
16:37:52|0.80696
16:37:53|0.80686
16:37:54|0.80673
16:37:55|0.80673
16:37:56|0.80641
16:37:57|0.80641
16:37:58|0.80637
16:37:59|0.80622
16:38:00|0.80619
16:38:01|0.8062
16:38:02|0.80618
16:38:03|0.80575
16:38:04|0.80546
16:38:06|0.80599
16:38:06|0.80608
16:38:08|0.80608
16:38:08|0.80574
16:38:09|0.80574
16:38:11|0.80574
16:38:12|0.80574
16:38:14|0.80574
16:38:15|0.80545
16:38:16|0.80545
16:38:17|0.80545
16:38:18|0.80561
16:38:19|0.80572
16:38:20|0.80572
16:38:21|0.80572
16:38:22|0.80574
16:38:23|0.80569
16:38:24|0.80569
16:38:25|0.80563
16:38:26|0.80545
16:38:27|0.80545
16:38:28|0.80545
16:38:29|0.80545
16:38:30|0.80545
16:38:31|0.80538
16:38:32|0.80537
16:38:33|0.80515
16:38:34|0.80541
16:38:35|0.8051
16:38:36|0.8051
16:38:37|0.8051
16:38:38|0.80529
16:38:39|0.80529
16:38:40|0.80529
16:38:41|0.80502
16:38:42|0.80502
16:38:43|0.80513
16:38:44|0.80513
16:38:45|0.80513
16:38:46|0.80513
16:38:47|0.805
16:38:48|0.805
16:38:49|0.80513
16:38:50|0.8054
16:38:51|0.8054
16:38:52|0.8054
16:38:53|0.8054
16:38:54|0.80506
16:38:55|0.80501
16:38:56|0.80501
16:38:57|0.80516
16:38:59|0.80516
16:38:59|0.8052
16:39:00|0.8052
16:39:01|0.8052
16:39:02|0.8052
16:39:03|0.80545
16:39:04|0.80545
16:39:05|0.80545
16:39:06|0.8054
16:39:07|0.8054
16:39:08|0.80489
16:39:09|0.80489
16:39:10|0.80488
16:39:11|0.80488
16:39:13|0.80489
16:39:14|0.80489
16:39:15|0.80489
16:39:17|0.80523
16:39:17|0.80531
16:39:18|0.8054
16:39:20|0.80533
16:39:21|0.80526
16:39:22|0.80526
16:39:22|0.80501
16:39:24|0.80502
16:39:25|0.80498
16:39:26|0.80498
16:39:27|0.805
16:39:28|0.80499
16:39:29|0.80498
16:39:30|0.80498
16:39:30|0.80443
16:39:32|0.80443
16:39:32|0.8047
16:39:34|0.8047
16:39:34|0.8047
16:39:35|0.8047
16:39:37|0.80499
16:39:38|0.80509
16:39:38|0.805
16:39:40|0.80469
16:39:41|0.80488
16:39:41|0.80491
16:39:42|0.80491
16:39:44|0.80491
16:39:44|0.80491
16:39:45|0.80491
16:39:46|0.80491
16:39:48|0.80491
16:39:50|0.80491
16:39:50|0.80491
16:39:51|0.80427
16:39:52|0.8039
16:39:53|0.80406
16:39:54|0.80389
16:39:55|0.80387
16:39:56|0.80387
16:39:57|0.80406
16:39:58|0.804
16:39:59|0.804
16:40:00|0.804
16:40:01|0.804
16:40:02|0.8038
16:40:03|0.80401
16:40:04|0.80401
16:40:05|0.80421
16:40:06|0.80381
16:40:07|0.80381
16:40:08|0.80381
16:40:09|0.80381
16:40:10|0.80382
16:40:11|0.80382
16:40:12|0.80389
16:40:13|0.80389
16:40:15|0.80425
16:40:15|0.80439
16:40:17|0.80439
16:40:18|0.80389
16:40:18|0.80389
16:40:20|0.80389
16:40:21|0.80377
16:40:22|0.80377
16:40:23|0.80377
16:40:24|0.80377
16:40:25|0.80377
16:40:26|0.80377
16:40:27|0.80367
16:40:28|0.80367
16:40:29|0.80367
16:40:30|0.80367
16:40:31|0.8037
16:40:32|0.8037
16:40:33|0.80371
16:40:34|0.80371
16:40:35|0.80371
16:40:36|0.80291
16:40:37|0.80281
16:40:38|0.80249
16:40:39|0.80244
16:40:40|0.80291
16:40:41|0.80303
16:40:42|0.80302
16:40:43|0.80325
16:40:44|0.80334
16:40:45|0.80334
16:40:46|0.80316
16:40:47|0.80323
16:40:48|0.80323
16:40:49|0.80323
16:40:50|0.80323
16:40:51|0.80324
16:40:52|0.80309
16:40:53|0.80309
16:40:54|0.80309
16:40:55|0.80309
16:40:56|0.80323
16:40:57|0.80343
16:40:58|0.80324
16:40:59|0.80295
16:41:00|0.80295
16:41:01|0.80275
16:41:02|0.80275
16:41:03|0.80268
16:41:04|0.80268
16:41:05|0.80268
16:41:06|0.80281
16:41:07|0.80281
16:41:08|0.80281
16:41:09|0.80281
16:41:10|0.80281
16:41:11|0.80281
16:41:12|0.80255
16:41:13|0.80255
16:41:15|0.80244
16:41:16|0.80244
16:41:18|0.80244
16:41:19|0.80244
16:41:19|0.80243
16:41:21|0.80209
16:41:21|0.80233
16:41:23|0.80233
16:41:23|0.80211
16:41:25|0.80204
16:41:25|0.80204
16:41:27|0.80203
16:41:27|0.80203
16:41:29|0.80203
16:41:30|0.80244
16:41:31|0.80231
16:41:31|0.80246
16:41:32|0.80256
16:41:33|0.80256
16:41:34|0.80271
16:41:35|0.80271
16:41:36|0.80271
16:41:38|0.8027
16:41:38|0.8027
16:41:40|0.80255
16:41:40|0.80255
16:41:41|0.80238
16:41:42|0.80238
16:41:43|0.80193
16:41:44|0.80193
16:41:45|0.80192
16:41:46|0.80192
16:41:47|0.80199
16:41:48|0.80191
16:41:49|0.80185
16:41:51|0.80185
16:41:52|0.80185
16:41:52|0.8022
16:41:54|0.8022
16:41:55|0.8022
16:41:55|0.80181
16:41:57|0.80166
16:41:57|0.80175
16:41:58|0.80175
16:41:59|0.80163
16:42:01|0.80123
16:42:01|0.80122
16:42:02|0.80122
16:42:03|0.80166
16:42:05|0.80165
16:42:05|0.80158
16:42:06|0.80149
16:42:07|0.80134
16:42:08|0.8014
16:42:10|0.80113
16:42:11|0.80113
16:42:12|0.80113
16:42:13|0.80112
16:42:14|0.80097
16:42:16|0.80087
16:42:17|0.80087
16:42:18|0.80076
16:42:19|0.80085
16:42:20|0.80112
16:42:21|0.80112
16:42:22|0.80109
16:42:23|0.80113
16:42:24|0.80113
16:42:25|0.80196
16:42:26|0.80196
16:42:27|0.80195
16:42:28|0.80195
16:42:29|0.80195
16:42:30|0.80145
16:42:31|0.80145
16:42:32|0.80137
16:42:33|0.80137
16:42:34|0.80137
16:42:35|0.80137
16:42:36|0.80132
16:42:37|0.80132
16:42:38|0.80132
16:42:39|0.80132
16:42:40|0.80132
16:42:41|0.80132
16:42:42|0.80115
16:42:43|0.80115
16:42:44|0.80115
16:42:45|0.80115
16:42:46|0.80115
16:42:47|0.80115
16:42:48|0.8016
16:42:49|0.80167
16:42:50|0.80167
16:42:51|0.80169
16:42:52|0.80169
16:42:53|0.80169
16:42:54|0.80186
16:42:55|0.80186
16:42:56|0.80186
16:42:57|0.80186
16:42:58|0.80174
16:42:59|0.80174
16:43:00|0.80174
16:43:01|0.80164
16:43:02|0.80174
16:43:03|0.80196
16:43:04|0.80185
16:43:05|0.80185
16:43:06|0.80182
16:43:07|0.80182
16:43:08|0.80182
16:43:09|0.80182
16:43:10|0.80178
16:43:11|0.80178
16:43:12|0.80193
16:43:13|0.80193
16:43:14|0.80216
16:43:15|0.80257
16:43:17|0.80257
16:43:18|0.80261
16:43:19|0.80334
16:43:20|0.8029
16:43:21|0.80274
16:43:22|0.80269
16:43:23|0.80269
16:43:24|0.80269
16:43:26|0.80244
16:43:26|0.80244
16:43:27|0.80255
16:43:28|0.80255
16:43:30|0.80255
16:43:31|0.80255
16:43:32|0.80275
16:43:32|0.80275
16:43:33|0.80275
16:43:34|0.80275
16:43:36|0.80255
16:43:37|0.80244
16:43:37|0.80244
16:43:39|0.80263
16:43:40|0.80263
16:43:41|0.80277
16:43:42|0.80277
16:43:43|0.80277
16:43:43|0.80282
16:43:45|0.80282
16:43:46|0.80282
16:43:46|0.80282
16:43:48|0.80304
16:43:49|0.80304
16:43:49|0.80282
16:43:51|0.80282
16:43:52|0.80282
16:43:53|0.80282
16:43:53|0.80281
16:43:55|0.80281
16:43:56|0.80281
16:43:56|0.80246
16:43:58|0.80246
16:43:58|0.80246
16:44:00|0.80246
16:44:01|0.80247
16:44:02|0.80247
16:44:03|0.80308
16:44:03|0.80323
16:44:05|0.80323
16:44:06|0.80281
16:44:07|0.80281
16:44:08|0.80281
16:44:09|0.80281
16:44:09|0.80278
16:44:11|0.80261
16:44:12|0.80253
16:44:12|0.80253
16:44:13|0.80253
16:44:15|0.80238
16:44:16|0.80238
16:44:18|0.80257
16:44:18|0.80274
16:44:20|0.80274
16:44:21|0.80237
16:44:22|0.80229
16:44:23|0.80229
16:44:24|0.80229
16:44:25|0.80229
16:44:26|0.80238
16:44:26|0.80238
16:44:28|0.80238
16:44:29|0.80238
16:44:30|0.80238
16:44:32|0.80267
16:44:32|0.80267
16:44:33|0.80267
16:44:34|0.80267
16:44:35|0.80286
16:44:36|0.80318
16:44:37|0.80319
16:44:38|0.80274
16:44:39|0.80274
16:44:40|0.80272
16:44:41|0.80258
16:44:42|0.80258
16:44:43|0.80259
16:44:44|0.80259
16:44:45|0.80258
16:44:46|0.80205
16:44:47|0.80205
16:44:48|0.80205
16:44:49|0.80205
16:44:50|0.80217
16:44:51|0.80217
16:44:52|0.80217
16:44:53|0.80217
16:44:55|0.8025
16:44:56|0.80201
16:44:57|0.80175
16:44:57|0.80189
16:44:58|0.80198
16:44:59|0.80198
16:45:01|0.80195
16:45:02|0.80195
16:45:03|0.80195
16:45:04|0.80195
16:45:05|0.80211
16:45:06|0.80211
16:45:07|0.80232
16:45:08|0.802
16:45:09|0.802
16:45:11|0.80181
16:45:11|0.80141
16:45:12|0.80142
16:45:14|0.80153
16:45:15|0.8016
16:45:16|0.8016
16:45:17|0.80163
16:45:18|0.80163
16:45:19|0.80163
16:45:20|0.80179
16:45:21|0.80179
16:45:22|0.80179
16:45:23|0.80179
16:45:24|0.80179
16:45:25|0.80179
16:45:26|0.80161
16:45:27|0.80165
16:45:28|0.80165
16:45:29|0.80165
16:45:30|0.80208
16:45:31|0.80242
16:45:33|0.80242
16:45:33|0.80242
16:45:34|0.80255
16:45:35|0.80255
16:45:36|0.80231
16:45:38|0.80231
16:45:38|0.80231
16:45:39|0.80234
16:45:40|0.80234
16:45:41|0.80195
16:45:42|0.80212
16:45:43|0.80212
16:45:44|0.80257
16:45:45|0.80257
16:45:46|0.80257
16:45:47|0.80269
16:45:48|0.80257
16:45:49|0.80257
16:45:50|0.80225
16:45:51|0.80241
16:45:52|0.80241
16:45:54|0.80251
16:45:55|0.80251
16:45:56|0.80251
16:45:57|0.80251
16:45:58|0.80233
16:45:59|0.80233
16:46:00|0.80249
16:46:01|0.80249
16:46:02|0.80249
16:46:04|0.80249
16:46:04|0.80249
16:46:06|0.80276
16:46:07|0.8026
16:46:08|0.80271
16:46:09|0.80257
16:46:10|0.80257
16:46:11|0.80257
16:46:12|0.80257
16:46:13|0.80257
16:46:15|0.80257
16:46:15|0.80257
16:46:16|0.80256
16:46:17|0.80256
16:46:19|0.80257
16:46:19|0.80251
16:46:20|0.80257
16:46:23|0.80373
16:46:23|0.80354
16:46:24|0.80354
16:46:25|0.80326
16:46:26|0.80326
16:46:28|0.80354
16:46:28|0.80354
16:46:29|0.80354
16:46:31|0.80354
16:46:32|0.80356
16:46:33|0.80356
16:46:34|0.80356
16:46:35|0.8035
16:46:36|0.80378
16:46:37|0.8038
16:46:38|0.8038
16:46:39|0.8038
16:46:40|0.80373
16:46:40|0.80373
16:46:42|0.80373
16:46:42|0.80356
16:46:43|0.80381
16:46:45|0.80381
16:46:46|0.80381
16:46:47|0.80381
16:46:47|0.80427
16:46:49|0.80427
16:46:50|0.80425
16:46:51|0.80425
16:46:52|0.80414
16:46:53|0.8043
16:46:53|0.80442
16:46:55|0.80442
16:46:56|0.80442
16:46:56|0.8042
16:46:58|0.8042
16:46:59|0.8042
16:46:59|0.8042
16:47:01|0.8042
16:47:02|0.8042
16:47:03|0.80432
16:47:04|0.80443
16:47:05|0.80421
16:47:06|0.80396
16:47:06|0.80385
16:47:08|0.80385
16:47:08|0.80385
16:47:10|0.80382
16:47:11|0.80382
16:47:12|0.80382
16:47:12|0.80382
16:47:14|0.80382
16:47:15|0.80382
16:47:17|0.80383
16:47:17|0.80384
16:47:18|0.80387
16:47:20|0.80382
16:47:21|0.80389
16:47:22|0.80389
16:47:22|0.80386
16:47:24|0.80401
16:47:25|0.80401
16:47:25|0.80401
16:47:27|0.80401
16:47:28|0.80398
16:47:29|0.80398
16:47:30|0.80398
16:47:31|0.80398
16:47:32|0.80398
16:47:33|0.80387
16:47:34|0.80382
16:47:35|0.80382
16:47:36|0.80382
16:47:37|0.80382
16:47:38|0.80384
16:47:39|0.80384
16:47:40|0.80407
16:47:40|0.80407
16:47:41|0.80407
16:47:43|0.80407
16:47:43|0.80407
16:47:45|0.80407
16:47:46|0.80407
16:47:46|0.80441
16:47:48|0.80475
16:47:49|0.80491
16:47:50|0.8054
16:47:51|0.8058
16:47:52|0.80588
16:47:53|0.80589
16:47:54|0.80533
16:47:55|0.80513
16:47:55|0.80513
16:47:57|0.80488
16:47:57|0.80474
16:47:59|0.80468
16:48:00|0.80442
16:48:01|0.80439
16:48:02|0.80439
16:48:03|0.80441
16:48:04|0.80441
16:48:05|0.80441
16:48:06|0.80441
16:48:06|0.80468
16:48:08|0.80468
16:48:08|0.80448
16:48:10|0.80448
16:48:11|0.80448
16:48:12|0.80448
16:48:12|0.80448
16:48:13|0.80452
16:48:14|0.80452
16:48:16|0.80483
16:48:17|0.80483
16:48:18|0.80445
16:48:19|0.80446
16:48:20|0.80449
16:48:21|0.80449
16:48:22|0.80449
16:48:23|0.80449
16:48:24|0.80449
16:48:25|0.80449
16:48:26|0.80449
16:48:27|0.80449
16:48:28|0.80449
16:48:29|0.80449
16:48:30|0.80454
16:48:31|0.80454
16:48:32|0.80463
16:48:33|0.80449
16:48:34|0.80449
16:48:35|0.80449
16:48:36|0.8048
16:48:37|0.8048
16:48:38|0.8048
16:48:39|0.8048
16:48:40|0.8048
16:48:41|0.80471
16:48:42|0.80513
16:48:43|0.80513
16:48:44|0.80513
16:48:45|0.80513
16:48:46|0.80513
16:48:47|0.80513
16:48:48|0.80471
16:48:49|0.80478
16:48:50|0.80478
16:48:51|0.80479
16:48:52|0.80479
16:48:53|0.80471
16:48:54|0.80461
16:48:55|0.80461
16:48:56|0.80461
16:48:57|0.80457
16:48:58|0.80458
16:48:59|0.80458
16:49:00|0.80421
16:49:01|0.80421
16:49:02|0.80421
16:49:03|0.80421
16:49:04|0.80383
16:49:05|0.80382
16:49:07|0.80348
16:49:08|0.80348
16:49:09|0.80348
16:49:10|0.80348
16:49:11|0.8027
16:49:12|0.80267
16:49:13|0.80267
16:49:14|0.80252
16:49:15|0.80211
16:49:16|0.80211
16:49:17|0.80209
16:49:18|0.80208
16:49:19|0.80182
16:49:20|0.80161
16:49:22|0.80147
16:49:23|0.80108
16:49:24|0.80108
16:49:25|0.80108
16:49:26|0.80085
16:49:27|0.80098
16:49:28|0.80112
16:49:29|0.80075
16:49:30|0.80075
16:49:31|0.80037
16:49:32|0.80028
16:49:33|0.80028
16:49:34|0.80028
16:49:35|0.80044
16:49:37|0.80018
16:49:37|0.80041
16:49:38|0.8005
16:49:39|0.80075
16:49:41|0.80073
16:49:41|0.80113
16:49:42|0.80136
16:49:43|0.80165
16:49:44|0.80225
16:49:45|0.80198
16:49:46|0.80198
16:49:47|0.8015
16:49:49|0.8015
16:49:49|0.8015
16:49:51|0.8015
16:49:51|0.80086
16:49:52|0.80065
16:49:53|0.80065
16:49:55|0.80065
16:49:55|0.80065
16:49:56|0.80065
16:49:57|0.80014
16:49:58|0.80032
16:49:59|0.80032
16:50:00|0.80046
16:50:02|0.80067
16:50:02|0.80067
16:50:03|0.80094
16:50:05|0.801
16:50:06|0.801
16:50:07|0.80073
16:50:08|0.80079
16:50:08|0.80067
16:50:09|0.80015
16:50:10|0.80022
16:50:11|0.80009
16:50:12|0.80008
16:50:13|0.80026
16:50:14|0.80026
16:50:15|0.80026
16:50:16|0.80009
16:50:17|0.80009
16:50:18|0.8002
16:50:20|0.8
16:50:20|0.8
16:50:21|0.79977
16:50:23|0.79958
16:50:24|0.79937
16:50:25|0.79928
16:50:26|0.79932
16:50:27|0.79932
16:50:28|0.79921
16:50:29|0.79908
16:50:30|0.799
16:50:31|0.7994
16:50:32|0.79971
16:50:33|0.79951
16:50:35|0.79946
16:50:36|0.79939
16:50:37|0.7994
16:50:38|0.7994
16:50:38|0.7989
16:50:40|0.79946
16:50:41|0.79946
16:50:42|0.79946
16:50:43|0.79946
16:50:44|0.79893
16:50:45|0.79893
16:50:46|0.79893
16:50:47|0.7993
16:50:48|0.7993
16:50:49|0.7993
16:50:50|0.7993
16:50:51|0.7993
16:50:52|0.7993
16:50:53|0.79889
16:50:54|0.79857
16:50:55|0.79866
16:50:56|0.79878
16:50:57|0.79878
16:50:58|0.79878
16:50:59|0.79876
16:51:00|0.79876
16:51:01|0.79879
16:51:02|0.79879
16:51:03|0.79879
16:51:04|0.79956
16:51:05|0.79956
16:51:06|0.79947
16:51:07|0.79932
16:51:08|0.79932
16:51:09|0.7993
16:51:10|0.7993
16:51:11|0.79941
16:51:12|0.79954
16:51:13|0.79954
16:51:14|0.79954
16:51:15|0.79954
16:51:16|0.79957
16:51:17|0.79957
16:51:18|0.79957
16:51:19|0.79865
16:51:20|0.7986
16:51:21|0.79861
16:51:22|0.79861
16:51:23|0.79927
16:51:25|0.79953
16:51:25|0.79953
16:51:26|0.79953
16:51:27|0.79953
16:51:29|0.79889
16:51:30|0.79902
16:51:31|0.79902
16:51:31|0.79903
16:51:33|0.79903
16:51:33|0.79903
16:51:35|0.79903
16:51:36|0.79903
16:51:37|0.79903
16:51:38|0.79903
16:51:39|0.79903
16:51:40|0.79915
16:51:41|0.79875
16:51:41|0.7984
16:51:42|0.79835
16:51:44|0.79842
16:51:44|0.79818
16:51:46|0.79852
16:51:47|0.79852
16:51:48|0.79852
16:51:48|0.79852
16:51:50|0.79874
16:51:51|0.79874
16:51:52|0.79856
16:51:53|0.79856
16:51:54|0.79835
16:51:55|0.79835
16:51:56|0.79885
16:51:57|0.79885
16:51:58|0.79885
16:51:59|0.79885
16:52:01|0.79884
16:52:01|0.79884
16:52:03|0.79884
16:52:03|0.79884
16:52:04|0.799
16:52:05|0.799
16:52:06|0.79908
16:52:07|0.79937
16:52:09|0.79937
16:52:09|0.79911
16:52:10|0.79911
16:52:11|0.79911
16:52:12|0.79916
16:52:13|0.79908
16:52:14|0.79893
16:52:15|0.79892
16:52:16|0.79892
16:52:17|0.79892
16:52:18|0.79936
16:52:19|0.79927
16:52:21|0.79881
16:52:21|0.79881
16:52:23|0.79881
16:52:23|0.79881
16:52:25|0.79881
16:52:27|0.79881
16:52:27|0.7992
16:52:29|0.79887
16:52:30|0.79887
16:52:31|0.79914
16:52:32|0.79943
16:52:33|0.7995
16:52:34|0.7995
16:52:35|0.7995
16:52:36|0.79915
16:52:37|0.79909
16:52:38|0.79909
16:52:39|0.79891
16:52:40|0.7992
16:52:41|0.7992
16:52:42|0.79944
16:52:43|0.79944
16:52:44|0.79944
16:52:45|0.79944
16:52:46|0.79944
16:52:47|0.79944
16:52:48|0.79944
16:52:49|0.79944
16:52:50|0.79909
16:52:51|0.79909
16:52:52|0.79909
16:52:53|0.79935
16:52:54|0.79935
16:52:55|0.79935
16:52:56|0.79935
16:52:57|0.79935
16:52:58|0.79935
16:52:59|0.79935
16:53:00|0.79939
16:53:01|0.79925
16:53:03|0.79925
16:53:04|0.79925
16:53:05|0.79925
16:53:06|0.79925
16:53:07|0.79925
16:53:08|0.79925
16:53:09|0.79925
16:53:10|0.79925
16:53:11|0.79925
16:53:12|0.79925
16:53:13|0.79925
16:53:14|0.79921
16:53:15|0.79924
16:53:16|0.799
16:53:17|0.799
16:53:18|0.799
16:53:19|0.79908
16:53:20|0.79908
16:53:21|0.79908
16:53:22|0.79908
16:53:23|0.79908
16:53:24|0.79869
16:53:25|0.79882
16:53:27|0.79882
16:53:28|0.79882
16:53:29|0.79868
16:53:30|0.79868
16:53:31|0.79868
16:53:32|0.79868
16:53:33|0.79871
16:53:34|0.79868
16:53:35|0.79865
16:53:36|0.79865
16:53:37|0.7989
16:53:38|0.7989
16:53:39|0.7989
16:53:40|0.7989
16:53:41|0.79877
16:53:42|0.7995
16:53:43|0.79952
16:53:44|0.79934
16:53:45|0.79932
16:53:46|0.79932
16:53:47|0.79932
16:53:48|0.79951
16:53:49|0.79916
16:53:50|0.79916
16:53:51|0.79899
16:53:52|0.79899
16:53:53|0.79899
16:53:54|0.79908
16:53:55|0.79908
16:53:56|0.79923
16:53:57|0.79923
16:53:58|0.79923
16:53:59|0.79923
16:54:00|0.79923
16:54:01|0.79923
16:54:02|0.79923
16:54:03|0.79929
16:54:04|0.79894
16:54:05|0.79923
16:54:06|0.79923
16:54:07|0.79923
16:54:08|0.79923
16:54:09|0.79923
16:54:10|0.79923
16:54:11|0.79939
16:54:12|0.79939
16:54:13|0.79939
16:54:14|0.79939
16:54:15|0.79946
16:54:16|0.79946
16:54:18|0.79946
16:54:18|0.79946
16:54:19|0.79923
16:54:20|0.79923
16:54:21|0.79923
16:54:22|0.79923
16:54:23|0.79923
16:54:24|0.79863
16:54:25|0.79822
16:54:26|0.79821
16:54:28|0.79822
16:54:29|0.79822
16:54:30|0.79822
16:54:31|0.79822
16:54:32|0.79822
16:54:34|0.79869
16:54:34|0.79848
16:54:35|0.79823
16:54:36|0.79823
16:54:37|0.79823
16:54:38|0.79823
16:54:39|0.79822
16:54:40|0.79848
16:54:41|0.79824
16:54:42|0.79831
16:54:43|0.79821
16:54:44|0.79856
16:54:45|0.79856
16:54:46|0.79856
16:54:48|0.79856
16:54:49|0.79869
16:54:50|0.79869
16:54:51|0.79869
16:54:52|0.79869
16:54:53|0.79869
16:54:54|0.79869
16:54:55|0.79869
16:54:56|0.79869
16:54:57|0.79861
16:54:58|0.79861
16:54:59|0.79861
16:55:00|0.79861
16:55:01|0.79861
16:55:02|0.79861
16:55:03|0.79861
16:55:04|0.79861
16:55:06|0.79861
16:55:06|0.79861
16:55:07|0.79861
16:55:08|0.79861
16:55:09|0.79861
16:55:10|0.79861
16:55:11|0.79861
16:55:12|0.7984
16:55:13|0.7984
16:55:14|0.7984
16:55:15|0.79867
16:55:16|0.79867
16:55:17|0.79867
16:55:18|0.79867
16:55:19|0.79909
16:55:20|0.79934
16:55:21|0.79934
16:55:22|0.79923
16:55:23|0.79923
16:55:24|0.79923
16:55:25|0.79901
16:55:26|0.79901
16:55:28|0.79909
16:55:29|0.79909
16:55:30|0.79909
16:55:31|0.79909
16:55:33|0.79914
16:55:34|0.79911
16:55:36|0.7989
16:55:36|0.79883
16:55:37|0.79883
16:55:38|0.79883
16:55:39|0.79883
16:55:40|0.79883
16:55:41|0.79883
16:55:42|0.79883
16:55:43|0.7986
16:55:44|0.79857
16:55:45|0.79885
16:55:46|0.79909
16:55:47|0.79911
16:55:48|0.7991
16:55:49|0.7991
16:55:50|0.79883
16:55:51|0.79883
16:55:52|0.79883
16:55:53|0.79883
16:55:54|0.79883
16:55:55|0.79883
16:55:56|0.79883
16:55:57|0.79845
16:55:58|0.79845
16:55:59|0.79855
16:56:00|0.79857
16:56:01|0.7984
16:56:02|0.79834
16:56:03|0.79834
16:56:04|0.79866
16:56:06|0.79866
16:56:06|0.79866
16:56:08|0.79866
16:56:09|0.79849
16:56:10|0.79866
16:56:11|0.79835
16:56:12|0.79822
16:56:13|0.79822
16:56:14|0.79803
16:56:15|0.79803
16:56:16|0.79803
16:56:17|0.79828
16:56:18|0.79828
16:56:19|0.79828
16:56:21|0.79828
16:56:22|0.79802
16:56:23|0.79802
16:56:24|0.79802
16:56:25|0.79802
16:56:26|0.79802
16:56:26|0.79802
16:56:28|0.79802
16:56:28|0.79802
16:56:30|0.79804
16:56:31|0.79804
16:56:32|0.79804
16:56:33|0.79803
16:56:34|0.79788
16:56:35|0.79788
16:56:36|0.79788
16:56:37|0.79788
16:56:38|0.79788
16:56:39|0.79765
16:56:40|0.79765
16:56:41|0.79758
16:56:42|0.79767
16:56:43|0.79769
16:56:44|0.79719
16:56:45|0.79752
16:56:46|0.79743
16:56:47|0.79731
16:56:48|0.79731
16:56:49|0.79723
16:56:51|0.7973
16:56:51|0.7973
16:56:52|0.79746
16:56:53|0.79746
16:56:54|0.79727
16:56:55|0.79727
16:56:57|0.79727
16:56:57|0.79727
16:56:59|0.79727
16:57:00|0.79747
16:57:00|0.7976
16:57:01|0.7976
16:57:03|0.7976
16:57:04|0.7976
16:57:04|0.79754
16:57:05|0.79754
16:57:06|0.79754
16:57:08|0.79754
16:57:09|0.79753
16:57:10|0.79726
16:57:11|0.79759
16:57:12|0.79754
16:57:13|0.7978
16:57:14|0.7978
16:57:15|0.79797
16:57:16|0.7976
16:57:17|0.7976
16:57:18|0.7976
16:57:19|0.79785
16:57:20|0.79785
16:57:21|0.79767
16:57:22|0.79767
16:57:23|0.79769
16:57:25|0.79752
16:57:25|0.79752
16:57:26|0.79752
16:57:27|0.79752
16:57:28|0.7976
16:57:30|0.7976
16:57:31|0.7976
16:57:33|0.79782
16:57:34|0.7978
16:57:35|0.7976
16:57:37|0.7976
16:57:37|0.7976
16:57:38|0.7976
16:57:39|0.7976
16:57:40|0.79768
16:57:41|0.79768
16:57:42|0.79768
16:57:43|0.79768
16:57:44|0.79768
16:57:45|0.79731
16:57:46|0.7974
16:57:47|0.7974
16:57:48|0.7974
16:57:49|0.7974
16:57:50|0.7974
16:57:51|0.7974
16:57:53|0.7974
16:57:53|0.7974
16:57:54|0.7974
16:57:55|0.79758
16:57:57|0.79758
16:57:58|0.79758
16:57:59|0.79758
16:57:59|0.79743
16:58:01|0.79716
16:58:02|0.79717
16:58:03|0.7975
16:58:04|0.7975
16:58:05|0.79756
16:58:05|0.79756
16:58:07|0.79756
16:58:08|0.79756
16:58:09|0.79756
16:58:10|0.79756
16:58:10|0.79694
16:58:11|0.79694
16:58:13|0.79705
16:58:14|0.79705
16:58:15|0.79701
16:58:16|0.79712
16:58:16|0.79712
16:58:18|0.79712
16:58:19|0.79712
16:58:20|0.79712
16:58:21|0.79712
16:58:22|0.79712
16:58:23|0.79712
16:58:24|0.79712
16:58:25|0.80293
16:58:27|0.80088
16:58:27|0.8015
16:58:28|0.80153
16:58:30|0.80111
16:58:31|0.80036
16:58:33|0.80013
16:58:34|0.80023
16:58:35|0.80052
16:58:35|0.80069
16:58:37|0.80089
16:58:38|0.80089
16:58:39|0.80089
16:58:40|0.80029
16:58:41|0.79985
16:58:42|0.79957
16:58:43|0.79925
16:58:44|0.79925
16:58:45|0.79924
16:58:46|0.79946
16:58:47|0.79946
16:58:48|0.79946
16:58:49|0.79946
16:58:50|0.79946
16:58:51|0.79946
16:58:52|0.79946
16:58:53|0.79946
16:58:54|0.79928
16:58:55|0.79946
16:58:56|0.79946
16:58:57|0.79946
16:58:58|0.79946
16:58:59|0.80018
16:59:00|0.80018
16:59:01|0.80018
16:59:02|0.80018
16:59:03|0.80018
16:59:04|0.80004
16:59:05|0.80006
16:59:06|0.80006
16:59:07|0.79986
16:59:08|0.80024
16:59:10|0.80024
16:59:10|0.80034
16:59:12|0.80034
16:59:12|0.80034
16:59:13|0.80034
16:59:14|0.80034
16:59:16|0.80034
16:59:16|0.80034
16:59:17|0.80011
16:59:18|0.79983
16:59:20|0.79983
16:59:20|0.79989
16:59:21|0.79989
16:59:22|0.79989
16:59:23|0.79989
16:59:24|0.79989
16:59:25|0.79989
16:59:26|0.79989
16:59:27|0.79989
16:59:29|0.79947
16:59:29|0.79947
16:59:30|0.79947
16:59:32|0.79928
16:59:33|0.79928
16:59:35|0.79928
16:59:36|0.79928
16:59:37|0.79904
16:59:38|0.79904
16:59:38|0.79904
16:59:40|0.79904
16:59:40|0.79904
16:59:42|0.79892
16:59:43|0.79891
16:59:44|0.79899
16:59:45|0.79899
16:59:46|0.79899
16:59:47|0.79933
16:59:48|0.79933
16:59:49|0.79933
16:59:50|0.79933
16:59:51|0.79892
16:59:52|0.79892
16:59:53|0.79915
16:59:54|0.79915
16:59:55|0.79915
16:59:56|0.79914
16:59:57|0.79914
16:59:58|0.79932
16:59:59|0.79932
17:00:00|0.79932
17:00:01|0.79932
17:00:02|0.79932
17:00:03|0.79932
17:00:04|0.79993
17:00:05|0.79996
17:00:06|0.79997
17:00:07|0.79997
17:00:08|0.79997
17:00:09|0.79997
17:00:10|0.79997
17:00:11|0.79963
17:00:12|0.79947
17:00:13|0.79907
17:00:14|0.79907
17:00:15|0.79893
17:00:16|0.79893
17:00:17|0.7994
17:00:18|0.79941
17:00:19|0.79982
17:00:20|0.79979
17:00:21|0.79944
17:00:22|0.7994
17:00:23|0.7994
17:00:24|0.7994
17:00:25|0.7994
17:00:26|0.7994
17:00:27|0.7994
17:00:28|0.7994
17:00:29|0.7994
17:00:30|0.79976
17:00:31|0.79976
17:00:32|0.79976
17:00:34|0.79957
17:00:35|0.79957
17:00:37|0.79931
17:00:38|0.79931
17:00:39|0.79931
17:00:39|0.79931
17:00:40|0.7993
17:00:42|0.79931
17:00:43|0.79931
17:00:43|0.79931
17:00:45|0.79952
17:00:46|0.79952
17:00:46|0.79931
17:00:47|0.79953
17:00:48|0.79971
17:00:50|0.79971
17:00:51|0.79971
17:00:51|0.79971
17:00:52|0.79971
17:00:54|0.79971
17:00:54|0.79971
17:00:55|0.79971
17:00:57|0.79971
17:00:58|0.79971
17:00:59|0.79988
17:00:59|0.79996
17:01:01|0.79996
17:01:03|0.80028
17:01:03|0.80028
17:01:04|0.80074
17:01:05|0.80074
17:01:06|0.80064
17:01:07|0.80064
17:01:08|0.80064
17:01:09|0.80065
17:01:10|0.80065
17:01:11|0.80065
17:01:12|0.80065
17:01:13|0.80045
17:01:14|0.80011
17:01:15|0.80011
17:01:16|0.80011
17:01:17|0.80011
17:01:18|0.80011
17:01:19|0.80011
17:01:20|0.80011
17:01:21|0.80011
17:01:22|0.80011
17:01:23|0.80011
17:01:24|0.8
17:01:25|0.8
17:01:26|0.79971
17:01:27|0.79958
17:01:28|0.79958
17:01:29|0.79958
17:01:30|0.79958
17:01:31|0.79958
17:01:32|0.79958
17:01:34|0.79958
17:01:35|0.79958
17:01:36|0.8
17:01:36|0.8
17:01:38|0.8
17:01:39|0.8
17:01:40|0.8
17:01:41|0.8
17:01:42|0.80035
17:01:43|0.80011
17:01:44|0.80011
17:01:45|0.80011
17:01:46|0.80011
17:01:47|0.79994
17:01:48|0.79994
17:01:49|0.79994
17:01:50|0.79994
17:01:51|0.80045
17:01:52|0.80045
17:01:53|0.80045
17:01:54|0.80045
17:01:55|0.80036
17:01:56|0.80036
17:01:57|0.80036
17:01:58|0.80036
17:01:59|0.80036
17:02:00|0.80036
17:02:01|0.80036
17:02:02|0.80016
17:02:03|0.80016
17:02:04|0.80016
17:02:05|0.80019
17:02:06|0.80019
17:02:07|0.80019
17:02:08|0.80027
17:02:09|0.80027
17:02:10|0.80045
17:02:11|0.80045
17:02:12|0.80045
17:02:13|0.80045
17:02:14|0.80045
17:02:15|0.80045
17:02:17|0.80098
17:02:17|0.80106
17:02:18|0.80106
17:02:19|0.80105
17:02:20|0.80105
17:02:21|0.80113
17:02:23|0.8014
17:02:24|0.8014
17:02:25|0.80068
17:02:26|0.80068
17:02:27|0.80076
17:02:28|0.80076
17:02:29|0.80076
17:02:30|0.80076
17:02:31|0.80076
17:02:32|0.80067
17:02:33|0.80067
17:02:34|0.80067
17:02:36|0.80112
17:02:37|0.8016
17:02:38|0.80123
17:02:40|0.80174
17:02:41|0.80174
17:02:42|0.80176
17:02:42|0.80176
17:02:43|0.80125
17:02:44|0.80125
17:02:46|0.8016
17:02:47|0.8016
17:02:48|0.8016
17:02:49|0.80175
17:02:50|0.80166
17:02:51|0.80166
17:02:52|0.80166
17:02:53|0.8012
17:02:54|0.8012
17:02:55|0.80152
17:02:56|0.80129
17:02:57|0.80129
17:02:58|0.80129
17:02:59|0.801
17:03:00|0.801
17:03:01|0.80084
17:03:02|0.80083
17:03:03|0.80045
17:03:04|0.80035
17:03:05|0.8001
17:03:06|0.8001
17:03:07|0.8001
17:03:08|0.79959
17:03:09|0.79955
17:03:10|0.79955
17:03:11|0.79955
17:03:12|0.79952
17:03:13|0.79979
17:03:15|0.79979
17:03:15|0.79979
17:03:16|0.79979
17:03:17|0.79967
17:03:18|0.79967
17:03:19|0.79967
17:03:20|0.79967
17:03:21|0.79967
17:03:22|0.79967
17:03:23|0.79967
17:03:24|0.79967
17:03:26|0.79967
17:03:26|0.79967
17:03:27|0.79967
17:03:28|0.79967
17:03:29|0.79967
17:03:30|0.79967
17:03:31|0.79966
17:03:32|0.79967
17:03:33|0.79967
17:03:34|0.79967
17:03:36|0.79991
17:03:37|0.79991
17:03:37|0.79991
17:03:39|0.79991
17:03:40|0.79991
17:03:40|0.79991
17:03:42|0.79991
17:03:42|0.80002
17:03:44|0.80002
17:03:45|0.80059
17:03:46|0.80052
17:03:46|0.80052
17:03:48|0.80052
17:03:48|0.79968
17:03:50|0.79955
17:03:51|0.79932
17:03:52|0.79924
17:03:52|0.79924
17:03:54|0.79924
17:03:55|0.79924
17:03:56|0.79977
17:03:57|0.79984
17:03:58|0.79984
17:03:59|0.80014
17:04:00|0.80014
17:04:01|0.80014
17:04:02|0.80014
17:04:04|0.80007
17:04:04|0.80007
17:04:05|0.80007
17:04:06|0.80007
17:04:07|0.80034
17:04:08|0.80033
17:04:09|0.80033
17:04:10|0.80019
17:04:11|0.80019
17:04:12|0.80013
17:04:13|0.80013
17:04:15|0.80013
17:04:16|0.80013
17:04:16|0.80013
17:04:18|0.80013
17:04:20|0.80013
17:04:20|0.80013
17:04:21|0.80013
17:04:22|0.80013
17:04:23|0.80013
17:04:24|0.80013
17:04:25|0.80013
17:04:26|0.80013
17:04:27|0.80013
17:04:28|0.80007
17:04:29|0.80007
17:04:30|0.80007
17:04:31|0.80013
17:04:32|0.80013
17:04:33|0.80029
17:04:34|0.80035
17:04:35|0.80035
17:04:37|0.80034
17:04:38|0.80034
17:04:39|0.80007
17:04:40|0.80007
17:04:41|0.80007
17:04:42|0.80045
17:04:43|0.8006
17:04:44|0.80059
17:04:45|0.80059
17:04:46|0.80059
17:04:47|0.80059
17:04:48|0.80059
17:04:49|0.8006
17:04:50|0.8006
17:04:51|0.8006
17:04:52|0.80087
17:04:53|0.80087
17:04:54|0.80075
17:04:55|0.80075
17:04:56|0.80087
17:04:57|0.80087
17:04:58|0.80087
17:04:59|0.80087
17:05:00|0.80087
17:05:01|0.80053
17:05:02|0.80054
17:05:03|0.80054
17:05:04|0.80054
17:05:05|0.80054
17:05:06|0.80054
17:05:07|0.80054
17:05:08|0.801
17:05:09|0.80108
17:05:10|0.80108
17:05:11|0.80108
17:05:12|0.80108
17:05:13|0.80099
17:05:14|0.80085
17:05:15|0.80085
17:05:16|0.80062
17:05:17|0.80029
17:05:18|0.80011
17:05:19|0.80011
17:05:20|0.80007
17:05:21|0.80001
17:05:22|0.80001
17:05:23|0.80001
17:05:24|0.80001
17:05:25|0.80007
17:05:26|0.80007
17:05:27|0.8
17:05:28|0.79968
17:05:29|0.79957
17:05:30|0.79892
17:05:31|0.79891
17:05:32|0.79891
17:05:33|0.79891
17:05:34|0.79891
17:05:35|0.79897
17:05:36|0.79895
17:05:37|0.79895
17:05:38|0.79895
17:05:39|0.79895
17:05:41|0.79862
17:05:42|0.79823
17:05:43|0.79823
17:05:43|0.79787
17:05:45|0.79789
17:05:45|0.7981
17:05:47|0.7981
17:05:47|0.7981
17:05:48|0.79827
17:05:49|0.79825
17:05:50|0.79825
17:05:51|0.79825
17:05:52|0.79757
17:05:54|0.79757
17:05:55|0.79757
17:05:56|0.79757
17:05:56|0.79747
17:05:58|0.79741
17:05:58|0.79741
17:05:59|0.79741
17:06:00|0.79741
17:06:01|0.797
17:06:03|0.79739
17:06:03|0.7968
17:06:05|0.79663
17:06:06|0.79673
17:06:07|0.79648
17:06:08|0.79661
17:06:09|0.79661
17:06:10|0.79689
17:06:11|0.79689
17:06:12|0.79689
17:06:13|0.79686
17:06:14|0.79671
17:06:15|0.79658
17:06:16|0.79658
17:06:17|0.7965
17:06:18|0.7965
17:06:19|0.7965
17:06:20|0.7965
17:06:21|0.79664
17:06:22|0.79664
17:06:23|0.79669
17:06:24|0.79669
17:06:25|0.79669
17:06:26|0.79664
17:06:27|0.79666
17:06:28|0.79666
17:06:29|0.79666
17:06:30|0.79649
17:06:31|0.79664
17:06:33|0.79664
17:06:33|0.7976
17:06:34|0.7976
17:06:35|0.7976
17:06:36|0.79764
17:06:38|0.79774
17:06:39|0.79774
17:06:40|0.79774
17:06:41|0.79774
17:06:42|0.79774
17:06:43|0.79774
17:06:45|0.79774
17:06:45|0.79774
17:06:47|0.79755
17:06:48|0.79748
17:06:49|0.79748
17:06:50|0.79748
17:06:51|0.79768
17:06:52|0.79768
17:06:53|0.79768
17:06:54|0.79768
17:06:55|0.79768
17:06:56|0.79788
17:06:57|0.79773
17:06:58|0.79745
17:06:59|0.79745
17:07:00|0.79766
17:07:02|0.7977
17:07:02|0.7977
17:07:03|0.7977
17:07:04|0.7977
17:07:05|0.7977
17:07:06|0.79783
17:07:08|0.79783
17:07:08|0.79783
17:07:09|0.7977
17:07:10|0.7977
17:07:12|0.7977
17:07:13|0.7977
17:07:13|0.7977
17:07:14|0.79757
17:07:16|0.79757
17:07:16|0.79757
17:07:17|0.79757
17:07:18|0.79757
17:07:19|0.79757
17:07:21|0.79784
17:07:21|0.79784
17:07:22|0.798
17:07:23|0.798
17:07:24|0.798
17:07:25|0.798
17:07:26|0.798
17:07:27|0.798
17:07:28|0.798
17:07:29|0.798
17:07:31|0.79883
17:07:31|0.79883
17:07:32|0.7993
17:07:33|0.7993
17:07:34|0.79951
17:07:35|0.79877
17:07:36|0.79877
17:07:37|0.79877
17:07:38|0.79877
17:07:40|0.79877
17:07:42|0.79857
17:07:42|0.79878
17:07:43|0.79878
17:07:45|0.79878
17:07:46|0.79878
17:07:47|0.79878
17:07:48|0.79878
17:07:49|0.79878
17:07:51|0.79878
17:07:51|0.79878
17:07:52|0.79878
17:07:53|0.79877
17:07:54|0.79877
17:07:55|0.79877
17:07:56|0.79877
17:07:57|0.79877
17:07:58|0.79856
17:07:59|0.79856
17:08:00|0.79856
17:08:01|0.79856
17:08:02|0.79856
17:08:03|0.79856
17:08:04|0.79856
17:08:05|0.79856
17:08:06|0.79856
17:08:07|0.79856
17:08:08|0.79789
17:08:09|0.79789
17:08:10|0.79766
17:08:11|0.79788
17:08:12|0.79824
17:08:13|0.79799
17:08:14|0.79799
17:08:15|0.79801
17:08:16|0.79801
17:08:17|0.79801
17:08:18|0.79801
17:08:19|0.79801
17:08:20|0.79801
17:08:21|0.79813
17:08:22|0.79813
17:08:23|0.79813
17:08:24|0.79813
17:08:25|0.79813
17:08:26|0.79813
17:08:27|0.79813
17:08:28|0.79813
17:08:29|0.79799
17:08:30|0.79799
17:08:31|0.79799
17:08:32|0.79799
17:08:33|0.79788
17:08:34|0.79788
17:08:35|0.79788
17:08:36|0.79788
17:08:37|0.79788
17:08:38|0.79792
17:08:39|0.79792
17:08:41|0.79788
17:08:42|0.79788
17:08:44|0.79794
17:08:44|0.79816
17:08:45|0.79816
17:08:46|0.79816
17:08:47|0.79816
17:08:48|0.79816
17:08:49|0.79816
17:08:50|0.79816
17:08:51|0.79816
17:08:52|0.79806
17:08:53|0.79806
17:08:54|0.79806
17:08:55|0.79801
17:08:56|0.79801
17:08:57|0.79801
17:08:58|0.79806
17:08:59|0.79806
17:09:00|0.79806
17:09:01|0.79806
17:09:02|0.79806
17:09:03|0.79806
17:09:04|0.79806
17:09:05|0.79823
17:09:06|0.79823
17:09:07|0.79823
17:09:08|0.79873
17:09:09|0.79873
17:09:10|0.79873
17:09:11|0.79873
17:09:12|0.79873
17:09:13|0.79873
17:09:14|0.79873
17:09:15|0.79873
17:09:16|0.79873
17:09:17|0.79902
17:09:18|0.79865
17:09:19|0.79865
17:09:20|0.79865
17:09:21|0.79865
17:09:22|0.79865
17:09:23|0.79865
17:09:24|0.79865
17:09:25|0.79838
17:09:26|0.79863
17:09:27|0.79863
17:09:28|0.79863
17:09:29|0.79863
17:09:30|0.79863
17:09:31|0.79773
17:09:32|0.79773
17:09:33|0.79773
17:09:34|0.79773
17:09:35|0.79799
17:09:36|0.79799
17:09:37|0.79799
17:09:38|0.79799
17:09:39|0.7979
17:09:40|0.7979
17:09:42|0.7979
17:09:43|0.7979
17:09:45|0.7979
17:09:46|0.7979
17:09:47|0.7979
17:09:48|0.79788
17:09:49|0.79788
17:09:50|0.79788
17:09:51|0.79806
17:09:52|0.79806
17:09:53|0.79806
17:09:54|0.79806
17:09:55|0.79806
17:09:56|0.79806
17:09:57|0.79826
17:09:58|0.79826
17:09:58|0.79865
17:10:00|0.79865
17:10:01|0.79816
17:10:02|0.79816
17:10:02|0.79816
17:10:04|0.79816
17:10:04|0.79816
17:10:06|0.79816
17:10:07|0.79816
17:10:07|0.79816
17:10:09|0.79816
17:10:10|0.79816
17:10:11|0.79816
17:10:12|0.79816
17:10:13|0.79816
17:10:13|0.79816
17:10:15|0.79816
17:10:15|0.79767
17:10:16|0.79767
17:10:18|0.79723
17:10:19|0.79707
17:10:20|0.79639
17:10:20|0.79625
17:10:22|0.79633
17:10:22|0.79692
17:10:24|0.79692
17:10:25|0.79692
17:10:25|0.79722
17:10:27|0.79723
17:10:27|0.79723
17:10:29|0.79724
17:10:30|0.79762
17:10:31|0.79729
17:10:31|0.79729
17:10:32|0.7978
17:10:33|0.79839
17:10:35|0.79847
17:10:35|0.79878
17:10:36|0.79849
17:10:38|0.79805
17:10:39|0.79786
17:10:40|0.79781
17:10:40|0.79813
17:10:41|0.79813
17:10:43|0.79813
17:10:45|0.79813
17:10:46|0.79813
17:10:46|0.79832
17:10:48|0.79832
17:10:49|0.79832
17:10:50|0.79832
17:10:52|0.79832
17:10:52|0.79832
17:10:53|0.79813
17:10:54|0.79813
17:10:55|0.79779
17:10:57|0.79779
17:10:58|0.79779
17:10:59|0.79779
17:11:00|0.79779
17:11:01|0.79779
17:11:01|0.79784
17:11:03|0.79784
17:11:04|0.79784
17:11:05|0.79784
17:11:06|0.79784
17:11:07|0.79842
17:11:08|0.79842
17:11:09|0.79842
17:11:10|0.79842
17:11:10|0.79842
17:11:12|0.79842
17:11:13|0.79842
17:11:13|0.79842
17:11:15|0.79869
17:11:16|0.79868
17:11:17|0.79868
17:11:17|0.79868
17:11:19|0.79856
17:11:20|0.79856
17:11:21|0.79856
17:11:22|0.79856
17:11:23|0.79877
17:11:24|0.799
17:11:25|0.79909
17:11:26|0.79909
17:11:27|0.79909
17:11:28|0.7991
17:11:29|0.7991
17:11:30|0.79941
17:11:31|0.79941
17:11:32|0.79941
17:11:33|0.79941
17:11:34|0.79941
17:11:35|0.79941
17:11:36|0.7992
17:11:37|0.7992
17:11:38|0.7992
17:11:39|0.7992
17:11:40|0.7992
17:11:41|0.7992
17:11:42|0.7992
17:11:44|0.79925
17:11:45|0.79881
17:11:47|0.79893
17:11:48|0.79893
17:11:49|0.79872
17:11:51|0.79872
17:11:51|0.799
17:11:52|0.799
17:11:54|0.79887
17:11:54|0.79887
17:11:55|0.79887
17:11:57|0.79887
17:11:58|0.79893
17:11:58|0.79893
17:11:59|0.79893
17:12:01|0.79893
17:12:01|0.79893
17:12:02|0.79893
17:12:04|0.79854
17:12:04|0.79854
17:12:06|0.79854
17:12:06|0.79854
17:12:07|0.79805
17:12:08|0.79805
17:12:09|0.79785
17:12:10|0.79785
17:12:11|0.79786
17:12:13|0.79786
17:12:13|0.79786
17:12:14|0.79786
17:12:15|0.79786
17:12:16|0.798
17:12:18|0.79789
17:12:19|0.79789
17:12:20|0.79789
17:12:21|0.79932
17:12:22|0.79954
17:12:23|0.79954
17:12:24|0.79969
17:12:25|0.79968
17:12:26|0.79964
17:12:27|0.79964
17:12:28|0.79962
17:12:29|0.79968
17:12:30|0.79983
17:12:31|0.79956
17:12:32|0.79956
17:12:34|0.79956
17:12:34|0.79956
17:12:35|0.79956
17:12:36|0.79952
17:12:37|0.79952
17:12:38|0.79952
17:12:39|0.79952
17:12:40|0.79952
17:12:41|0.79962
17:12:42|0.79962
17:12:43|0.79968
17:12:45|0.79971
17:12:46|0.79971
17:12:47|0.79963
17:12:48|0.79963
17:12:49|0.79963
17:12:50|0.79963
17:12:51|0.79958
17:12:52|0.79958
17:12:53|0.79958
17:12:54|0.79958
17:12:55|0.79958
17:12:56|0.79958
17:12:57|0.79958
17:12:58|0.79958
17:12:59|0.79958
17:13:00|0.79958
17:13:01|0.79961
17:13:03|0.79961
17:13:03|0.79961
17:13:04|0.79961
17:13:06|0.79961
17:13:07|0.79954
17:13:08|0.79954
17:13:09|0.79954
17:13:10|0.79944
17:13:11|0.79944
17:13:12|0.79944
17:13:13|0.79944
17:13:14|0.79944
17:13:15|0.79964
17:13:15|0.79964
17:13:17|0.79964
17:13:18|0.79966
17:13:18|0.79966
17:13:21|0.79966
17:13:21|0.7998
17:13:22|0.7998
17:13:23|0.8
17:13:24|0.79988
17:13:25|0.79988
17:13:26|0.79988
17:13:27|0.79988
17:13:28|0.79988
17:13:29|0.79988
17:13:30|0.79988
17:13:31|0.79961
17:13:32|0.79952
17:13:33|0.79953
17:13:34|0.79969
17:13:35|0.79969
17:13:36|0.79969
17:13:37|0.79953
17:13:38|0.79953
17:13:39|0.79953
17:13:40|0.79953
17:13:41|0.79953
17:13:42|0.79953
17:13:43|0.79951
17:13:44|0.79951
17:13:46|0.79951
17:13:47|0.7995
17:13:48|0.7995
17:13:49|0.7995
17:13:50|0.79923
17:13:51|0.7988
17:13:52|0.79862
17:13:54|0.79828
17:13:55|0.79805
17:13:56|0.79805
17:13:56|0.79803
17:13:58|0.7979
17:13:59|0.7979
17:13:59|0.79774
17:14:00|0.79763
17:14:01|0.79805
17:14:02|0.79805
17:14:04|0.79805
17:14:05|0.79779
17:14:06|0.79779
17:14:06|0.79779
17:14:07|0.79762
17:14:08|0.79805
17:14:09|0.79805
17:14:10|0.79805
17:14:11|0.79805
17:14:13|0.79805
17:14:13|0.79853
17:14:14|0.79879
17:14:16|0.79923
17:14:17|0.79979
17:14:17|0.79979
17:14:19|0.79966
17:14:20|0.7996
17:14:20|0.79923
17:14:22|0.79923
17:14:22|0.7989
17:14:24|0.7989
17:14:25|0.79915
17:14:26|0.79841
17:14:27|0.79841
17:14:28|0.79841
17:14:29|0.79841
17:14:30|0.79841
17:14:31|0.79891
17:14:32|0.79891
17:14:33|0.79873
17:14:34|0.79873
17:14:35|0.79873
17:14:36|0.79905
17:14:37|0.79905
17:14:38|0.79905
17:14:40|0.79905
17:14:40|0.79912
17:14:41|0.79912
17:14:42|0.79912
17:14:43|0.79887
17:14:44|0.79887
17:14:46|0.79887
17:14:47|0.79887
17:14:49|0.79932
17:14:49|0.79932
17:14:51|0.79932
17:14:52|0.79926
17:14:52|0.79926
17:14:54|0.79926
17:14:54|0.79926
17:14:56|0.79926
17:14:56|0.79926
17:14:58|0.79926
17:14:58|0.79928
17:15:00|0.79928
17:15:01|0.79905
17:15:02|0.79905
17:15:03|0.79905
17:15:04|0.79867
17:15:05|0.79867
17:15:06|0.79888
17:15:07|0.79888
17:15:08|0.79888
17:15:09|0.79888
17:15:10|0.79888
17:15:11|0.79888
17:15:12|0.79895
17:15:13|0.79929
17:15:14|0.79929
17:15:15|0.79954
17:15:16|0.79969
17:15:17|0.79982
17:15:18|0.79968
17:15:19|0.79968
17:15:20|0.79968
17:15:22|0.79976
17:15:22|0.79979
17:15:23|0.79979
17:15:24|0.80021
17:15:25|0.80027
17:15:26|0.80027
17:15:27|0.80027
17:15:28|0.80027
17:15:29|0.80027
17:15:30|0.80027
17:15:31|0.80027
17:15:32|0.80027
17:15:33|0.80027
17:15:34|0.80034
17:15:35|0.8005
17:15:36|0.80039
17:15:37|0.80034
17:15:38|0.80034
17:15:39|0.80034
17:15:40|0.80034
17:15:41|0.80034
17:15:42|0.80034
17:15:43|0.80034
17:15:44|0.80007
17:15:45|0.80035
17:15:46|0.80035
17:15:47|0.80035
17:15:49|0.80035
17:15:50|0.80035
17:15:51|0.80035
17:15:52|0.80035
17:15:53|0.80015
17:15:54|0.80015
17:15:55|0.80015
17:15:56|0.80015
17:15:57|0.80015
17:15:58|0.80015
17:15:59|0.80015
17:16:00|0.80015
17:16:01|0.80015
17:16:02|0.79999
17:16:03|0.79999
17:16:04|0.79968
17:16:05|0.79957
17:16:06|0.79957
17:16:07|0.79925
17:16:08|0.79921
17:16:09|0.79943
17:16:10|0.79948
17:16:11|0.79948
17:16:12|0.79948
17:16:13|0.79948
17:16:14|0.79948
17:16:15|0.79948
17:16:16|0.79948
17:16:17|0.79948
17:16:18|0.79948
17:16:19|0.79948
17:16:21|0.79948
17:16:21|0.79948
17:16:22|0.79948
17:16:23|0.79897
17:16:24|0.79916
17:16:25|0.79916
17:16:26|0.79916
17:16:27|0.79916
17:16:28|0.79882
17:16:29|0.7988
17:16:30|0.79882
17:16:31|0.79895
17:16:32|0.79895
17:16:33|0.79895
17:16:35|0.79907
17:16:36|0.7988
17:16:37|0.7988
17:16:39|0.79907
17:16:39|0.79968
17:16:40|0.79968
17:16:41|0.79968
17:16:42|0.79968
17:16:43|0.79968
17:16:44|0.79968
17:16:45|0.79988
17:16:46|0.79984
17:16:47|0.79984
17:16:49|0.79984
17:16:50|0.79941
17:16:51|0.79941
17:16:52|0.79941
17:16:53|0.79941
17:16:54|0.79976
17:16:55|0.79976
17:16:56|0.79976
17:16:57|0.79981
17:16:58|0.79981
17:16:59|0.79981
17:17:00|0.80019
17:17:01|0.80019
17:17:02|0.80019
17:17:03|0.80019
17:17:04|0.80019
17:17:05|0.80019
17:17:06|0.80013
17:17:07|0.80013
17:17:08|0.8001
17:17:09|0.8002
17:17:10|0.80026
17:17:11|0.80002
17:17:12|0.80025
17:17:13|0.80025
17:17:14|0.79997
17:17:15|0.79997
17:17:16|0.79997
17:17:17|0.79978
17:17:19|0.79958
17:17:19|0.79958
17:17:20|0.79958
17:17:22|0.79958
17:17:22|0.79958
17:17:23|0.79958
17:17:24|0.79977
17:17:25|0.79977
17:17:26|0.79977
17:17:28|0.79977
17:17:29|0.79977
17:17:30|0.79977
17:17:30|0.79977
17:17:31|0.79991
17:17:32|0.79991
17:17:34|0.79991
17:17:35|0.79991
17:17:35|0.79979
17:17:36|0.80015
17:17:38|0.80015
17:17:39|0.80015
17:17:40|0.80015
17:17:41|0.80023
17:17:42|0.80023
17:17:43|0.80023
17:17:44|0.80023
17:17:45|0.80023
17:17:46|0.80023
17:17:47|0.80023
17:17:48|0.80023
17:17:49|0.80023
17:17:51|0.80023
17:17:52|0.80049
17:17:54|0.80053
17:17:55|0.80062
17:17:56|0.80062
17:17:57|0.80062
17:17:58|0.80062
17:17:59|0.80062
17:18:00|0.80091
17:18:01|0.80091
17:18:02|0.801
17:18:03|0.80069
17:18:05|0.80092
17:18:05|0.80092
17:18:07|0.80092
17:18:07|0.80092
17:18:09|0.80104
17:18:10|0.801
17:18:10|0.801
17:18:11|0.801
17:18:12|0.801
17:18:13|0.801
17:18:14|0.80101
17:18:15|0.80095
17:18:16|0.80095
17:18:17|0.80062
17:18:18|0.80062
17:18:19|0.80062
17:18:20|0.80062
17:18:21|0.80062
17:18:22|0.80062
17:18:23|0.80062
17:18:25|0.80062
17:18:26|0.80062
17:18:26|0.80113
17:18:27|0.80156
17:18:28|0.80136
17:18:29|0.80136
17:18:30|0.80136
17:18:31|0.80136
17:18:32|0.80136
17:18:33|0.80136
17:18:34|0.80136
17:18:35|0.80146
17:18:36|0.80137
17:18:37|0.8012
17:18:38|0.8012
17:18:39|0.80115
17:18:40|0.80148
17:18:41|0.80148
17:18:42|0.80157
17:18:43|0.80157
17:18:44|0.80131
17:18:45|0.80131
17:18:46|0.80131
17:18:47|0.80159
17:18:48|0.80159
17:18:49|0.80159
17:18:51|0.80153
17:18:53|0.80132
17:18:53|0.80132
17:18:55|0.80141
17:18:56|0.80141
17:18:57|0.80141
17:18:58|0.80141
17:18:59|0.80141
17:19:00|0.80141
17:19:01|0.80132
17:19:02|0.80132
17:19:03|0.80157
17:19:04|0.80149
17:19:05|0.80149
17:19:06|0.80149
17:19:07|0.80149
17:19:08|0.80149
17:19:09|0.80131
17:19:11|0.80148
17:19:11|0.80148
17:19:12|0.80153
17:19:13|0.80153
17:19:14|0.80153
17:19:15|0.80153
17:19:16|0.80153
17:19:17|0.80153
17:19:18|0.80153
17:19:19|0.80131
17:19:20|0.80131
17:19:21|0.80131
17:19:22|0.80093
17:19:23|0.80093
17:19:24|0.80091
17:19:25|0.8009
17:19:26|0.8009
17:19:27|0.8009
17:19:28|0.8009
17:19:29|0.8009
17:19:30|0.8009
17:19:31|0.80062
17:19:32|0.80062
17:19:33|0.80036
17:19:34|0.80042
17:19:35|0.80042
17:19:36|0.80042
17:19:37|0.80015
17:19:38|0.80015
17:19:39|0.80015
17:19:40|0.79999
17:19:41|0.79997
17:19:42|0.80036
17:19:43|0.80048
17:19:44|0.80048
17:19:45|0.8008
17:19:46|0.80079
17:19:47|0.80079
17:19:48|0.80079
17:19:49|0.80079
17:19:50|0.80079
17:19:52|0.80079
17:19:53|0.80079
17:19:54|0.80002
17:19:54|0.80002
17:19:56|0.79997
17:19:57|0.79997
17:19:58|0.80027
17:19:59|0.80036
17:20:00|0.80047
17:20:01|0.80063
17:20:02|0.80063
17:20:03|0.80063
17:20:04|0.80063
17:20:05|0.80063
17:20:07|0.80012
17:20:07|0.80012
17:20:08|0.80012
17:20:09|0.79997
17:20:10|0.79997
17:20:12|0.79997
17:20:12|0.79997
17:20:14|0.79997
17:20:15|0.79997
17:20:16|0.79997
17:20:16|0.79997
17:20:17|0.79997
17:20:18|0.79997
17:20:19|0.79997
17:20:20|0.79997
17:20:21|0.79997
17:20:22|0.79997
17:20:23|0.8
17:20:24|0.80003
17:20:26|0.80003
17:20:26|0.79997
17:20:27|0.79997
17:20:29|0.79997
17:20:29|0.79997
17:20:31|0.79994
17:20:31|0.79994
17:20:32|0.79994
17:20:34|0.79997
17:20:34|0.80017
17:20:35|0.80017
17:20:36|0.80017
17:20:37|0.79999
17:20:38|0.79999
17:20:39|0.79999
17:20:40|0.80011
17:20:42|0.80011
17:20:42|0.80011
17:20:43|0.8001
17:20:44|0.80047
17:20:45|0.80047
17:20:47|0.80047
17:20:47|0.80047
17:20:49|0.80047
17:20:50|0.80047
17:20:51|0.80047
17:20:52|0.80043
17:20:54|0.80048
17:20:55|0.80048
17:20:56|0.80096
17:20:57|0.80096
17:20:58|0.80114
17:20:59|0.80114
17:21:00|0.80114
17:21:01|0.80114
17:21:02|0.80119
17:21:03|0.80119
17:21:04|0.80119
17:21:05|0.80119
17:21:06|0.8012
17:21:07|0.8012
17:21:09|0.8012
17:21:09|0.8015
17:21:11|0.8018
17:21:11|0.80186
17:21:12|0.80187
17:21:13|0.80245
17:21:14|0.80281
17:21:15|0.80302
17:21:17|0.80344
17:21:17|0.80381
17:21:19|0.80405
17:21:19|0.80466
17:21:20|0.80481
17:21:22|0.80449
17:21:23|0.80408
17:21:23|0.80345
17:21:25|0.80349
17:21:26|0.80325
17:21:27|0.80325
17:21:28|0.80296
17:21:29|0.80304
17:21:30|0.80326
17:21:32|0.80326
17:21:32|0.80337
17:21:33|0.80342
17:21:34|0.80342
17:21:35|0.80342
17:21:36|0.80342
17:21:37|0.80342
17:21:39|0.80369
17:21:40|0.80369
17:21:41|0.80369
17:21:42|0.80387
17:21:43|0.80381
17:21:44|0.80367
17:21:45|0.80369
17:21:46|0.80369
17:21:47|0.80472
17:21:48|0.80489
17:21:49|0.80488
17:21:50|0.80488
17:21:51|0.80447
17:21:52|0.80427
17:21:53|0.80427
17:21:55|0.80411
17:21:56|0.80411
17:21:56|0.80411
17:21:57|0.80358
17:21:59|0.80358
17:22:00|0.80358
17:22:01|0.80401
17:22:02|0.80401
17:22:03|0.80401
17:22:04|0.80401
17:22:05|0.80401
17:22:06|0.80401
17:22:07|0.80401
17:22:08|0.8035
17:22:08|0.80347
17:22:09|0.80312
17:22:11|0.80312
17:22:12|0.80312
17:22:13|0.80311
17:22:13|0.80272
17:22:15|0.80269
17:22:16|0.8022
17:22:17|0.80199
17:22:19|0.80197
17:22:19|0.80173
17:22:20|0.80143
17:22:21|0.80143
17:22:22|0.80143
17:22:23|0.80202
17:22:24|0.80114
17:22:25|0.80131
17:22:26|0.80105
17:22:27|0.80074
17:22:28|0.80074
17:22:29|0.80074
17:22:30|0.80055
17:22:31|0.80069
17:22:32|0.80036
17:22:33|0.80008
17:22:34|0.8
17:22:35|0.80001
17:22:36|0.80001
17:22:37|0.80001
17:22:38|0.80049
17:22:39|0.80044
17:22:40|0.80045
17:22:41|0.80001
17:22:42|0.80001
17:22:43|0.80001
17:22:44|0.80001
17:22:45|0.80001
17:22:46|0.80009
17:22:47|0.80044
17:22:48|0.80044
17:22:49|0.80044
17:22:50|0.80044
17:22:51|0.80034
17:22:52|0.80034
17:22:53|0.80034
17:22:54|0.80034
17:22:56|0.80034
17:22:57|0.80042
17:22:58|0.80062
17:22:59|0.80062
17:23:00|0.80062
17:23:01|0.80062
17:23:02|0.80078
17:23:03|0.80034
17:23:04|0.80034
17:23:05|0.80034
17:23:06|0.80034
17:23:07|0.80034
17:23:08|0.8006
17:23:09|0.80059
17:23:10|0.80043
17:23:11|0.80043
17:23:12|0.80043
17:23:13|0.80043
17:23:14|0.80043
17:23:15|0.80043
17:23:16|0.80043
17:23:17|0.80043
17:23:18|0.80056
17:23:19|0.80056
17:23:20|0.80056
17:23:21|0.80056
17:23:22|0.80058
17:23:23|0.80075
17:23:24|0.80069
17:23:25|0.80069
17:23:26|0.80069
17:23:27|0.80069
17:23:28|0.80069
17:23:29|0.80099
17:23:30|0.80099
17:23:31|0.80099
17:23:32|0.80168
17:23:33|0.80168
17:23:34|0.80168
17:23:35|0.80168
17:23:36|0.80171
17:23:37|0.80176
17:23:38|0.80176
17:23:39|0.80176
17:23:40|0.80177
17:23:41|0.80177
17:23:42|0.80177
17:23:43|0.80177
17:23:44|0.80146
17:23:45|0.80146
17:23:46|0.80146
17:23:47|0.80146
17:23:48|0.80146
17:23:49|0.80146
17:23:50|0.80135
17:23:51|0.80149
17:23:52|0.80171
17:23:53|0.80171
17:23:54|0.80171
17:23:56|0.80167
17:23:57|0.80167
17:23:58|0.80158
17:24:00|0.8013
17:24:00|0.8013
17:24:02|0.8013
17:24:03|0.8013
17:24:03|0.8013
17:24:05|0.8013
17:24:06|0.8013
17:24:06|0.8013
17:24:07|0.80124
17:24:09|0.80124
17:24:09|0.80124
17:24:11|0.80124
17:24:12|0.80124
17:24:13|0.80145
17:24:14|0.80145
17:24:15|0.80145
17:24:16|0.8008
17:24:17|0.80088
17:24:18|0.80087
17:24:19|0.80086
17:24:20|0.80086
17:24:21|0.80086
17:24:22|0.80084
17:24:23|0.80084
17:24:24|0.80084
17:24:25|0.80084
17:24:26|0.80076
17:24:27|0.80043
17:24:29|0.80043
17:24:29|0.80014
17:24:30|0.80029
17:24:31|0.80029
17:24:32|0.80046
17:24:33|0.80046
17:24:34|0.80049
17:24:36|0.80049
17:24:37|0.80049
17:24:38|0.80029
17:24:39|0.80029
17:24:40|0.80029
17:24:41|0.80029
17:24:42|0.80029
17:24:43|0.80029
17:24:44|0.80029
17:24:45|0.8002
17:24:46|0.80013
17:24:47|0.80013
17:24:48|0.80014
17:24:49|0.80014
17:24:50|0.80014
17:24:51|0.80014
17:24:52|0.80014
17:24:53|0.80082
17:24:54|0.80082
17:24:55|0.80082
17:24:56|0.80086
17:24:58|0.80086
17:24:58|0.80086
17:24:59|0.80086
17:25:00|0.80086
17:25:01|0.80086
17:25:02|0.80028
17:25:03|0.80028
17:25:05|0.80028
17:25:06|0.80028
17:25:07|0.80031
17:25:07|0.80031
17:25:10|0.80031
17:25:10|0.80031
17:25:11|0.80042
17:25:12|0.80042
17:25:13|0.80042
17:25:14|0.80042
17:25:15|0.80042
17:25:16|0.80042
17:25:17|0.80042
17:25:18|0.80077
17:25:19|0.80084
17:25:20|0.80081
17:25:21|0.80055
17:25:22|0.80055
17:25:23|0.80055
17:25:24|0.80055
17:25:25|0.80055
17:25:26|0.80055
17:25:27|0.80055
17:25:28|0.80055
17:25:29|0.80055
17:25:30|0.80055
17:25:31|0.80055
17:25:32|0.80055
17:25:33|0.80101
17:25:34|0.80084
17:25:35|0.80112
17:25:36|0.80112
17:25:37|0.80141
17:25:38|0.80147
17:25:39|0.80147
17:25:40|0.80147
17:25:41|0.80147
17:25:42|0.80147
17:25:43|0.80147
17:25:44|0.80147
17:25:45|0.80147
17:25:46|0.80122
17:25:47|0.80075
17:25:48|0.80099
17:25:49|0.80129
17:25:50|0.80129
17:25:51|0.80129
17:25:52|0.80129
17:25:53|0.80129
17:25:54|0.80129
17:25:55|0.80106
17:25:56|0.80106
17:25:58|0.80157
17:25:59|0.80157
17:26:00|0.80157
17:26:01|0.80157
17:26:02|0.80157
17:26:03|0.80126
17:26:04|0.80111
17:26:05|0.80111
17:26:06|0.80111
17:26:07|0.80111
17:26:08|0.80134
17:26:09|0.80134
17:26:10|0.80134
17:26:11|0.80134
17:26:12|0.80134
17:26:13|0.80085
17:26:14|0.80085
17:26:15|0.80085
17:26:16|0.80084
17:26:17|0.80084
17:26:18|0.80084
17:26:19|0.80085
17:26:20|0.80098
17:26:21|0.80098
17:26:22|0.80098
17:26:24|0.80048
17:26:24|0.8004
17:26:26|0.80059
17:26:26|0.80059
17:26:27|0.80095
17:26:28|0.8007
17:26:29|0.8007
17:26:30|0.80093
17:26:31|0.80095
17:26:33|0.80095
17:26:34|0.80095
17:26:35|0.80095
17:26:37|0.80095
17:26:37|0.80095
17:26:39|0.80095
17:26:39|0.80095
17:26:41|0.80095
17:26:41|0.80095
17:26:43|0.80095
17:26:44|0.80095
17:26:45|0.80095
17:26:46|0.80083
17:26:47|0.80083
17:26:48|0.80083
17:26:49|0.80085
17:26:50|0.80095
17:26:51|0.80095
17:26:52|0.80055
17:26:53|0.8005
17:26:54|0.8005
17:26:55|0.8005
17:26:56|0.8005
17:26:57|0.80037
17:26:58|0.80037
17:27:00|0.80063
17:27:00|0.80063
17:27:02|0.80063
17:27:03|0.80063
17:27:03|0.80063
17:27:05|0.80063
17:27:06|0.80063
17:27:07|0.80063
17:27:08|0.80063
17:27:09|0.80069
17:27:11|0.80069
17:27:12|0.80069
17:27:13|0.80049
17:27:14|0.80049
17:27:15|0.80049
17:27:16|0.80049
17:27:17|0.80049
17:27:18|0.80049
17:27:19|0.80049
17:27:20|0.80055
17:27:22|0.80051
17:27:22|0.80051
17:27:23|0.80051
17:27:24|0.80046
17:27:25|0.80046
17:27:26|0.80056
17:27:27|0.80056
17:27:28|0.80056
17:27:29|0.80056
17:27:30|0.80056
17:27:31|0.80056
17:27:32|0.8005
17:27:33|0.8005
17:27:34|0.8005
17:27:35|0.80052
17:27:36|0.80052
17:27:37|0.80052
17:27:38|0.80052
17:27:39|0.80052
17:27:40|0.80052
17:27:41|0.80052
17:27:43|0.80053
17:27:43|0.80053
17:27:44|0.80052
17:27:45|0.80052
17:27:46|0.80036
17:27:48|0.80044
17:27:48|0.80047
17:27:49|0.80047
17:27:50|0.80053
17:27:51|0.80053
17:27:52|0.80053
17:27:53|0.80053
17:27:54|0.80053
17:27:55|0.80053
17:27:56|0.80053
17:27:57|0.80053
17:27:58|0.80053
17:28:00|0.80053
17:28:02|0.80053
17:28:03|0.80031
17:28:04|0.80033
17:28:05|0.80033
17:28:06|0.80033
17:28:07|0.80094
17:28:08|0.80114
17:28:09|0.80129
17:28:10|0.80129
17:28:11|0.80129
17:28:12|0.80127
17:28:13|0.80076
17:28:14|0.80076
17:28:15|0.80076
17:28:16|0.80037
17:28:17|0.80037
17:28:18|0.80037
17:28:19|0.80037
17:28:20|0.80036
17:28:21|0.80036
17:28:22|0.80036
17:28:23|0.80036
17:28:24|0.80036
17:28:25|0.80045
17:28:26|0.80045
17:28:27|0.80008
17:28:28|0.80008
17:28:29|0.80029
17:28:30|0.80037
17:28:31|0.80037
17:28:32|0.80037
17:28:33|0.80037
17:28:34|0.80037
17:28:35|0.80029
17:28:36|0.80031
17:28:37|0.80031
17:28:38|0.80031
17:28:39|0.80031
17:28:41|0.80055
17:28:41|0.80055
17:28:42|0.80055
17:28:43|0.8007
17:28:44|0.8007
17:28:45|0.8007
17:28:46|0.8007
17:28:47|0.8007
17:28:48|0.8007
17:28:49|0.8007
17:28:50|0.8007
17:28:51|0.8007
17:28:52|0.8007
17:28:54|0.8007
17:28:55|0.8007
17:28:55|0.8007
17:28:56|0.8007
17:28:58|0.80068
17:28:59|0.80068
17:29:00|0.80067
17:29:02|0.80067
17:29:03|0.80078
17:29:04|0.80078
17:29:05|0.80078
17:29:06|0.80094
17:29:07|0.80094
17:29:08|0.80094
17:29:09|0.80094
17:29:09|0.80111
17:29:11|0.80111
17:29:11|0.80111
17:29:13|0.80111
17:29:14|0.80111
17:29:14|0.80111
17:29:16|0.80111
17:29:17|0.80112
17:29:17|0.80112
17:29:18|0.80113
17:29:19|0.80113
17:29:21|0.80113
17:29:21|0.80113
17:29:23|0.80112
17:29:24|0.80113
17:29:25|0.80113
17:29:26|0.8014
17:29:27|0.8014
17:29:28|0.8014
17:29:29|0.80135
17:29:30|0.80135
17:29:31|0.80135
17:29:32|0.80139
17:29:33|0.80139
17:29:34|0.80139
17:29:35|0.80139
17:29:36|0.80139
17:29:37|0.80139
17:29:38|0.80153
17:29:40|0.80153
17:29:40|0.80163
17:29:41|0.80163
17:29:43|0.80163
17:29:44|0.80163
17:29:45|0.80191
17:29:45|0.80175
17:29:47|0.80175
17:29:48|0.80175
17:29:49|0.80175
17:29:50|0.80187
17:29:50|0.80187
17:29:52|0.80187
17:29:52|0.80187
17:29:54|0.80187
17:29:54|0.80187
17:29:56|0.80175
17:29:57|0.80175
17:29:58|0.80175
17:29:59|0.80172
17:29:59|0.80208
17:30:00|0.80255
17:30:01|0.80304
17:30:02|0.80304
17:30:04|0.80311
17:30:04|0.803
17:30:06|0.80275
17:30:07|0.80271
17:30:08|0.80271
17:30:08|0.80268
17:30:10|0.8025
17:30:11|0.80241
17:30:12|0.80241
17:30:13|0.80211
17:30:14|0.80211
17:30:15|0.80211
17:30:16|0.80211
17:30:17|0.80176
17:30:17|0.80176
17:30:19|0.80156
17:30:20|0.80157
17:30:21|0.80157
17:30:22|0.8017
17:30:23|0.8017
17:30:24|0.80183
17:30:25|0.80183
17:30:26|0.80183
17:30:27|0.80183
17:30:28|0.80267
17:30:29|0.80266
17:30:30|0.80266
17:30:31|0.80268
17:30:32|0.80268
17:30:33|0.80268
17:30:33|0.80268
17:30:35|0.80269
17:30:35|0.80269
17:30:36|0.80269
17:30:37|0.80253
17:30:39|0.80253
17:30:40|0.80253
17:30:41|0.80253
17:30:42|0.80263
17:30:43|0.80275
17:30:44|0.80275
17:30:45|0.80275
17:30:46|0.80275
17:30:47|0.80275
17:30:48|0.80275
17:30:49|0.80277
17:30:50|0.80294
17:30:51|0.80283
17:30:52|0.80283
17:30:53|0.80283
17:30:54|0.80283
17:30:55|0.80283
17:30:56|0.80283
17:30:57|0.80312
17:30:58|0.80316
17:30:59|0.80316
17:31:00|0.80316
17:31:01|0.80316
17:31:03|0.80316
17:31:03|0.80316
17:31:05|0.80316
17:31:06|0.80316
17:31:07|0.80365
17:31:08|0.80375
17:31:09|0.80381
17:31:10|0.80391
17:31:12|0.80391
17:31:13|0.80391
17:31:13|0.80427
17:31:14|0.80425
17:31:16|0.80425
17:31:16|0.80458
17:31:17|0.80477
17:31:18|0.80484
17:31:19|0.80477
17:31:20|0.80478
17:31:22|0.80477
17:31:22|0.80458
17:31:23|0.80458
17:31:24|0.80467
17:31:25|0.80481
17:31:26|0.80469
17:31:27|0.80455
17:31:28|0.80455
17:31:29|0.8048
17:31:31|0.80485
17:31:31|0.80485
17:31:33|0.80485
17:31:33|0.80457
17:31:34|0.80454
17:31:35|0.8045
17:31:36|0.80481
17:31:38|0.80481
17:31:38|0.8048
17:31:40|0.80481
17:31:40|0.80481
17:31:42|0.80481
17:31:43|0.80481
17:31:43|0.80481
17:31:44|0.80481
17:31:45|0.8045
17:31:47|0.8045
17:31:47|0.8045
17:31:48|0.80471
17:31:49|0.80478
17:31:50|0.80478
17:31:52|0.80487
17:31:52|0.80477
17:31:53|0.80477
17:31:55|0.80477
17:31:56|0.80491
17:31:57|0.80496
17:31:58|0.80496
17:31:59|0.80496
17:32:00|0.80496
17:32:01|0.80496
17:32:02|0.80496
17:32:03|0.80496
17:32:05|0.80422
17:32:05|0.80435
17:32:06|0.80435
17:32:08|0.80431
17:32:08|0.80431
17:32:09|0.80431
17:32:10|0.80414
17:32:11|0.80419
17:32:12|0.80414
17:32:13|0.80431
17:32:14|0.80457
17:32:15|0.80479
17:32:16|0.80535
17:32:17|0.80585
17:32:18|0.80613
17:32:19|0.80688
17:32:21|0.80716
17:32:21|0.8066
17:32:22|0.80636
17:32:23|0.80621
17:32:25|0.80613
17:32:26|0.80613
17:32:26|0.80613
17:32:27|0.80597
17:32:29|0.80562
17:32:30|0.8056
17:32:31|0.80545
17:32:32|0.80568
17:32:33|0.80568
17:32:34|0.80634
17:32:35|0.80632
17:32:36|0.80632
17:32:37|0.80632
17:32:38|0.80692
17:32:39|0.80692
17:32:40|0.80692
17:32:41|0.80692
17:32:42|0.80676
17:32:43|0.80676
17:32:44|0.80676
17:32:45|0.80651
17:32:46|0.80651
17:32:47|0.80618
17:32:48|0.80618
17:32:49|0.80618
17:32:50|0.80618
17:32:51|0.80606
17:32:52|0.80606
17:32:53|0.80606
17:32:54|0.80566
17:32:55|0.80579
17:32:56|0.80595
17:32:57|0.80595
17:32:58|0.80595
17:32:59|0.80595
17:33:00|0.80576
17:33:01|0.80576
17:33:02|0.80576
17:33:03|0.80581
17:33:04|0.80583
17:33:06|0.80583
17:33:07|0.80549
17:33:08|0.80601
17:33:09|0.80601
17:33:10|0.80601
17:33:11|0.80601
17:33:12|0.80601
17:33:13|0.80601
17:33:14|0.80577
17:33:15|0.80547
17:33:16|0.80547
17:33:17|0.80584
17:33:18|0.80586
17:33:19|0.80579
17:33:20|0.80579
17:33:21|0.80579
17:33:22|0.80579
17:33:24|0.80562
17:33:25|0.80528
17:33:25|0.80528
17:33:27|0.80528
17:33:28|0.80495
17:33:29|0.8048
17:33:30|0.80456
17:33:31|0.80456
17:33:32|0.80456
17:33:33|0.80456
17:33:33|0.80456
17:33:35|0.80456
17:33:36|0.80456
17:33:36|0.80485
17:33:38|0.80485
17:33:38|0.80485
17:33:40|0.80485
17:33:41|0.80485
17:33:42|0.80485
17:33:43|0.80485
17:33:44|0.80508
17:33:45|0.80536
17:33:46|0.80536
17:33:47|0.80536
17:33:48|0.80536
17:33:49|0.80536
17:33:50|0.80536
17:33:51|0.80536
17:33:52|0.80581
17:33:53|0.80596
17:33:54|0.80596
17:33:55|0.80596
17:33:56|0.80658
17:33:57|0.80658
17:33:58|0.80658
17:33:59|0.80596
17:34:00|0.80596
17:34:01|0.80596
17:34:02|0.80596
17:34:03|0.80596
17:34:04|0.80596
17:34:05|0.8055
17:34:06|0.8055
17:34:07|0.80537
17:34:08|0.8052
17:34:09|0.80515
17:34:10|0.80515
17:34:12|0.80549
17:34:12|0.80549
17:34:14|0.80549
17:34:15|0.80549
17:34:16|0.80549
17:34:16|0.80599
17:34:18|0.8059
17:34:19|0.80603
17:34:20|0.80603
17:34:21|0.80603
17:34:22|0.80566
17:34:23|0.80522
17:34:24|0.80522
17:34:26|0.80539
17:34:26|0.80539
17:34:27|0.80539
17:34:29|0.80539
17:34:30|0.80604
17:34:31|0.80604
17:34:31|0.80626
17:34:32|0.80626
17:34:33|0.80626
17:34:34|0.80626
17:34:36|0.80626
17:34:36|0.80545
17:34:37|0.80569
17:34:38|0.80569
17:34:39|0.80539
17:34:40|0.80539
17:34:41|0.80523
17:34:42|0.80569
17:34:43|0.80569
17:34:44|0.80569
17:34:45|0.80569
17:34:47|0.80569
17:34:48|0.80572
17:34:48|0.80572
17:34:49|0.80542
17:34:50|0.80542
17:34:51|0.80542
17:34:53|0.80542
17:34:53|0.80542
17:34:54|0.80542
17:34:55|0.80568
17:34:56|0.80568
17:34:57|0.80568
17:34:58|0.80568
17:35:00|0.80568
17:35:00|0.80568
17:35:02|0.80568
17:35:03|0.80568
17:35:03|0.80579
17:35:04|0.80579
17:35:05|0.80579
17:35:07|0.80682
17:35:09|0.80686
17:35:10|0.80686
17:35:11|0.80669
17:35:12|0.80649
17:35:13|0.80649
17:35:14|0.80609
17:35:15|0.80609
17:35:16|0.80609
17:35:17|0.80609
17:35:18|0.80621
17:35:19|0.80629
17:35:20|0.80643
17:35:21|0.80643
17:35:22|0.80658
17:35:24|0.80707
17:35:24|0.80707
17:35:25|0.80728
17:35:26|0.80727
17:35:27|0.80718
17:35:28|0.80685
17:35:29|0.80709
17:35:30|0.80709
17:35:31|0.80736
17:35:32|0.80782
17:35:33|0.80802
17:35:34|0.80806
17:35:35|0.8081
17:35:36|0.80804
17:35:38|0.80789
17:35:39|0.80761
17:35:39|0.80716
17:35:40|0.80736
17:35:42|0.80712
17:35:43|0.80723
17:35:43|0.80723
17:35:45|0.80723
17:35:46|0.80723
17:35:47|0.80721
17:35:48|0.80721
17:35:48|0.80719
17:35:50|0.80719
17:35:51|0.80719
17:35:52|0.80719
17:35:53|0.80719
17:35:55|0.80725
17:35:55|0.80725
17:35:56|0.80725
17:35:57|0.80725
17:35:58|0.80725
17:35:59|0.80725
17:36:00|0.8074
17:36:01|0.8074
17:36:02|0.80755
17:36:03|0.80755
17:36:04|0.80758
17:36:05|0.80758
17:36:06|0.80758
17:36:08|0.80758
17:36:09|0.80758
17:36:10|0.80758
17:36:12|0.80777
17:36:13|0.80777
17:36:14|0.80777
17:36:15|0.80777
17:36:16|0.80777
17:36:17|0.80777
17:36:18|0.80779
17:36:19|0.80758
17:36:20|0.80758
17:36:21|0.80758
17:36:22|0.80758
17:36:23|0.80758
17:36:24|0.80758
17:36:25|0.8069
17:36:26|0.8069
17:36:26|0.80728
17:36:28|0.80742
17:36:29|0.80758
17:36:29|0.808
17:36:31|0.80826
17:36:32|0.80817
17:36:33|0.8082
17:36:34|0.8082
17:36:35|0.8082
17:36:36|0.80805
17:36:37|0.80805
17:36:38|0.8079
17:36:39|0.80766
17:36:40|0.80766
17:36:41|0.80766
17:36:42|0.80766
17:36:43|0.80776
17:36:44|0.80776
17:36:45|0.80786
17:36:46|0.80786
17:36:47|0.80792
17:36:48|0.80751
17:36:49|0.80767
17:36:50|0.80767
17:36:51|0.80804
17:36:52|0.80804
17:36:53|0.80843
17:36:54|0.80867
17:36:55|0.80869
17:36:56|0.80834
17:36:57|0.80813
17:36:59|0.80786
17:37:00|0.80786
17:37:00|0.80777
17:37:01|0.80791
17:37:02|0.80824
17:37:03|0.80843
17:37:04|0.80843
17:37:06|0.80843
17:37:06|0.80865
17:37:08|0.80865
17:37:08|0.80865
17:37:10|0.80892
17:37:11|0.80877
17:37:12|0.80877
17:37:13|0.80877
17:37:14|0.80859
17:37:15|0.80859
17:37:16|0.80859
17:37:18|0.80865
17:37:18|0.80865
17:37:20|0.80836
17:37:21|0.80836
17:37:21|0.80836
17:37:23|0.80836
17:37:23|0.80836
17:37:25|0.80836
17:37:25|0.80836
17:37:26|0.80824
17:37:27|0.80824
17:37:28|0.80824
17:37:29|0.80793
17:37:31|0.80778
17:37:31|0.80798
17:37:32|0.80798
17:37:34|0.80798
17:37:34|0.80798
17:37:35|0.80798
17:37:36|0.80798
17:37:38|0.80805
17:37:39|0.80814
17:37:40|0.80814
17:37:40|0.80814
17:37:41|0.80814
17:37:42|0.8082
17:37:43|0.8082
17:37:44|0.80843
17:37:45|0.80843
17:37:46|0.80855
17:37:48|0.80855
17:37:48|0.80827
17:37:49|0.8082
17:37:50|0.80821
17:37:51|0.80803
17:37:52|0.80798
17:37:54|0.80794
17:37:54|0.80794
17:37:55|0.80794
17:37:57|0.80794
17:37:57|0.80791
17:37:59|0.80792
17:37:59|0.8082
17:38:00|0.8082
17:38:01|0.80796
17:38:03|0.80796
17:38:04|0.80796
17:38:05|0.80796
17:38:06|0.80789
17:38:07|0.80815
17:38:08|0.80815
17:38:09|0.80815
17:38:11|0.80815
17:38:12|0.80815
17:38:13|0.80815
17:38:14|0.80815
17:38:15|0.80806
17:38:16|0.80806
17:38:17|0.80822
17:38:18|0.80822
17:38:20|0.80806
17:38:20|0.80796
17:38:21|0.80794
17:38:22|0.80794
17:38:23|0.80794
17:38:24|0.80794
17:38:25|0.80794
17:38:26|0.80849
17:38:27|0.80771
17:38:28|0.80771
17:38:29|0.80729
17:38:30|0.80729
17:38:31|0.80722
17:38:32|0.80722
17:38:33|0.80722
17:38:34|0.80722
17:38:35|0.80722
17:38:36|0.80722
17:38:37|0.80722
17:38:38|0.80722
17:38:39|0.80717
17:38:40|0.80677
17:38:41|0.80649
17:38:42|0.80616
17:38:43|0.80616
17:38:44|0.80591
17:38:45|0.80593
17:38:46|0.80603
17:38:47|0.80603
17:38:49|0.80593
17:38:50|0.80593
17:38:51|0.80633
17:38:51|0.80633
17:38:53|0.80633
17:38:54|0.80633
17:38:56|0.80648
17:38:56|0.80648
17:38:57|0.80648
17:38:58|0.80648
17:38:59|0.80648
17:39:00|0.80648
17:39:01|0.80648
17:39:02|0.80666
17:39:03|0.80666
17:39:04|0.80686
17:39:05|0.80686
17:39:06|0.80686
17:39:07|0.80683
17:39:08|0.80657
17:39:09|0.80657
17:39:11|0.80674
17:39:12|0.80688
17:39:13|0.80688
17:39:14|0.8067
17:39:15|0.80658
17:39:16|0.80658
17:39:17|0.80658
17:39:18|0.80681
17:39:19|0.80681
17:39:20|0.80681
17:39:21|0.80714
17:39:22|0.80725
17:39:23|0.80752
17:39:24|0.80793
17:39:25|0.80803
17:39:26|0.80803
17:39:27|0.80787
17:39:28|0.80787
17:39:29|0.80787
17:39:30|0.80791
17:39:31|0.8078
17:39:32|0.808
17:39:33|0.8079
17:39:34|0.8079
17:39:35|0.80813
17:39:36|0.80839
17:39:37|0.80839
17:39:38|0.80834
17:39:39|0.80806
17:39:40|0.80799
17:39:41|0.80799
17:39:42|0.80799
17:39:43|0.80799
17:39:44|0.80799
17:39:45|0.80799
17:39:46|0.80799
17:39:47|0.80829
17:39:48|0.80829
17:39:50|0.81228
17:39:51|0.81191
17:39:51|0.81134
17:39:52|0.81074
17:39:54|0.81082
17:39:55|0.81082
17:39:55|0.81058
17:39:57|0.81058
17:39:57|0.81048
17:39:59|0.81098
17:40:00|0.81058
17:40:01|0.81058
17:40:01|0.81095
17:40:03|0.81149
17:40:03|0.81163
17:40:04|0.81164
17:40:06|0.8116
17:40:07|0.81122
17:40:07|0.81156
17:40:09|0.81156
17:40:10|0.81153
17:40:10|0.81153
17:40:12|0.8115
17:40:13|0.8115
17:40:14|0.81173
17:40:16|0.81213
17:40:17|0.81176
17:40:17|0.8116
17:40:19|0.8116
17:40:19|0.81156
17:40:21|0.81159
17:40:22|0.81159
17:40:22|0.81159
17:40:24|0.8119
17:40:24|0.8119
17:40:25|0.81183
17:40:26|0.81183
17:40:27|0.81171
17:40:28|0.81182
17:40:30|0.81182
17:40:30|0.8116
17:40:31|0.8116
17:40:32|0.8116
17:40:33|0.81159
17:40:34|0.81159
17:40:35|0.8116
17:40:36|0.8116
17:40:38|0.8116
17:40:39|0.81209
17:40:39|0.81209
17:40:40|0.81209
17:40:41|0.81209
17:40:43|0.81209
17:40:43|0.81209
17:40:44|0.81209
17:40:46|0.81209
17:40:47|0.81168
17:40:47|0.81168
17:40:48|0.8116
17:40:49|0.8116
17:40:50|0.81128
17:40:51|0.81128
17:40:53|0.81127
17:40:54|0.81113
17:40:54|0.81095
17:40:55|0.81078
17:40:57|0.81073
17:40:58|0.81073
17:40:58|0.81073
17:40:59|0.81055
17:41:00|0.81055
17:41:01|0.81105
17:41:03|0.81091
17:41:03|0.81073
17:41:04|0.81114
17:41:06|0.81114
17:41:06|0.81114
17:41:07|0.81088
17:41:08|0.81088
17:41:09|0.81088
17:41:10|0.8106
17:41:11|0.81085
17:41:12|0.81085
17:41:13|0.81054
17:41:15|0.81046
17:41:16|0.81014
17:41:18|0.80976
17:41:18|0.80968
17:41:19|0.80937
17:41:21|0.80937
17:41:22|0.80937
17:41:23|0.80944
17:41:24|0.80944
17:41:24|0.80939
17:41:26|0.80949
17:41:27|0.80949
17:41:28|0.80949
17:41:29|0.80949
17:41:29|0.8095
17:41:30|0.8095
17:41:31|0.8095
17:41:32|0.8095
17:41:34|0.80929
17:41:34|0.80926
17:41:35|0.8091
17:41:36|0.8091
17:41:37|0.80868
17:41:38|0.80868
17:41:39|0.80867
17:41:40|0.80821
17:41:41|0.80814
17:41:43|0.808
17:41:43|0.808
17:41:44|0.80792
17:41:46|0.80792
17:41:46|0.80788
17:41:47|0.80788
17:41:48|0.80795
17:41:49|0.80797
17:41:51|0.80797
17:41:52|0.8081
17:41:53|0.80787
17:41:54|0.80787
17:41:55|0.80787
17:41:56|0.80787
17:41:57|0.80787
17:41:58|0.80787
17:41:59|0.80787
17:42:00|0.80787
17:42:01|0.80745
17:42:02|0.80719
17:42:03|0.80739
17:42:04|0.80739
17:42:05|0.80739
17:42:06|0.80739
17:42:07|0.80739
17:42:08|0.80741
17:42:09|0.80741
17:42:10|0.80741
17:42:11|0.80707
17:42:12|0.80674
17:42:13|0.80664
17:42:15|0.80665
17:42:15|0.80665
17:42:16|0.80668
17:42:18|0.80668
17:42:18|0.80682
17:42:20|0.80682
17:42:21|0.80682
17:42:22|0.80683
17:42:23|0.80683
17:42:24|0.80683
17:42:25|0.80698
17:42:26|0.80698
17:42:27|0.80698
17:42:28|0.80635
17:42:30|0.80635
17:42:30|0.80635
17:42:31|0.80609
17:42:32|0.80609
17:42:33|0.80609
17:42:34|0.80609
17:42:35|0.80626
17:42:36|0.80626
17:42:37|0.80626
17:42:38|0.8068
17:42:39|0.8068
17:42:40|0.8062
17:42:41|0.8062
17:42:42|0.8058
17:42:43|0.80551
17:42:44|0.8055
17:42:45|0.8055
17:42:46|0.8055
17:42:47|0.8055
17:42:48|0.8055
17:42:49|0.80584
17:42:50|0.80584
17:42:51|0.80584
17:42:52|0.80584
17:42:53|0.80584
17:42:55|0.8059
17:42:56|0.80591
17:42:57|0.80623
17:42:58|0.80623
17:42:59|0.80584
17:43:00|0.80584
17:43:01|0.80555
17:43:02|0.80555
17:43:03|0.80543
17:43:04|0.80543
17:43:05|0.80544
17:43:06|0.80528
17:43:07|0.80488
17:43:08|0.80468
17:43:09|0.80433
17:43:10|0.80452
17:43:11|0.80428
17:43:12|0.80381
17:43:13|0.80379
17:43:14|0.80391
17:43:16|0.80423
17:43:17|0.80446
17:43:17|0.80446
17:43:19|0.80375
17:43:20|0.80375
17:43:20|0.80375
17:43:22|0.80375
17:43:23|0.80364
17:43:24|0.80364
17:43:25|0.80352
17:43:26|0.80388
17:43:27|0.80388
17:43:28|0.80388
17:43:29|0.80391
17:43:31|0.80319
17:43:31|0.80364
17:43:32|0.80364
17:43:33|0.80364
17:43:34|0.80335
17:43:35|0.80334
17:43:36|0.80334
17:43:37|0.80296
17:43:38|0.80336
17:43:39|0.80297
17:43:40|0.80297
17:43:41|0.80297
17:43:42|0.80297
17:43:43|0.80282
17:43:44|0.80279
17:43:45|0.80279
17:43:46|0.80324
17:43:47|0.80272
17:43:48|0.80272
17:43:49|0.80272
17:43:50|0.80272
17:43:51|0.80272
17:43:52|0.80271
17:43:53|0.80271
17:43:54|0.8027
17:43:55|0.80307
17:43:56|0.80316
17:43:57|0.80316
17:43:58|0.80316
17:43:59|0.803
17:44:00|0.803
17:44:01|0.80284
17:44:02|0.80292
17:44:03|0.80288
17:44:04|0.80288
17:44:05|0.80288
17:44:06|0.80288
17:44:07|0.80288
17:44:08|0.80288
17:44:09|0.80296
17:44:10|0.80296
17:44:11|0.80307
17:44:12|0.80353
17:44:13|0.80429
17:44:14|0.80369
17:44:16|0.8036
17:44:17|0.80398
17:44:19|0.8037
17:44:20|0.8037
17:44:21|0.80273
17:44:22|0.80273
17:44:23|0.80255
17:44:24|0.80229
17:44:25|0.80233
17:44:26|0.80233
17:44:27|0.80233
17:44:28|0.80232
17:44:29|0.80201
17:44:30|0.80201
17:44:31|0.80182
17:44:32|0.80167
17:44:33|0.80167
17:44:34|0.80163
17:44:35|0.80164
17:44:36|0.80193
17:44:37|0.80193
17:44:38|0.80193
17:44:39|0.80193
17:44:40|0.80193
17:44:41|0.80193
17:44:42|0.80162
17:44:43|0.80143
17:44:44|0.80143
17:44:45|0.80143
17:44:46|0.80143
17:44:47|0.80191
17:44:48|0.80191
17:44:49|0.80191
17:44:50|0.80191
17:44:51|0.80176
17:44:52|0.80176
17:44:54|0.80184
17:44:54|0.80184
17:44:55|0.80154
17:44:56|0.80143
17:44:58|0.80143
17:44:58|0.80143
17:44:59|0.80143
17:45:01|0.80164
17:45:01|0.80188
17:45:02|0.80188
17:45:03|0.80188
17:45:04|0.80163
17:45:05|0.80163
17:45:06|0.80163
17:45:08|0.80163
17:45:08|0.80163
17:45:09|0.80164
17:45:10|0.80164
17:45:11|0.80164
17:45:12|0.80135
17:45:13|0.80135
17:45:14|0.80164
17:45:15|0.80164
17:45:16|0.80164
17:45:18|0.80164
17:45:19|0.80164
17:45:21|0.80164
17:45:22|0.80152
17:45:22|0.80152
17:45:24|0.80162
17:45:24|0.80162
17:45:25|0.80163
17:45:26|0.80163
17:45:27|0.8016
17:45:29|0.8016
17:45:29|0.80239
17:45:30|0.80222
17:45:32|0.8026
17:45:32|0.80237
17:45:34|0.80237
17:45:34|0.8024
17:45:36|0.80235
17:45:36|0.80244
17:45:38|0.80244
17:45:38|0.80244
17:45:39|0.80244
17:45:40|0.80242
17:45:42|0.80269
17:45:42|0.80269
17:45:43|0.80271
17:45:44|0.80303
17:45:45|0.80314
17:45:46|0.80314
17:45:47|0.80314
17:45:48|0.80285
17:45:50|0.8029
17:45:51|0.8029
17:45:52|0.80323
17:45:53|0.80323
17:45:54|0.80323
17:45:56|0.80323
17:45:56|0.80323
17:45:58|0.80323
17:45:58|0.80323
17:45:59|0.80323
17:46:00|0.80284
17:46:01|0.80284
17:46:02|0.80284
17:46:03|0.80284
17:46:04|0.80271
17:46:05|0.80289
17:46:06|0.80323
17:46:07|0.80323
17:46:09|0.80314
17:46:09|0.80314
17:46:10|0.80303
17:46:12|0.80325
17:46:12|0.80325
17:46:13|0.80325
17:46:14|0.80325
17:46:15|0.80325
17:46:16|0.80325
17:46:17|0.80325
17:46:18|0.8028
17:46:20|0.8028
17:46:22|0.80301
17:46:23|0.80301
17:46:24|0.80311
17:46:25|0.80311
17:46:26|0.80311
17:46:26|0.80311
17:46:27|0.80311
17:46:28|0.80315
17:46:29|0.80315
17:46:30|0.8034
17:46:31|0.8034
17:46:33|0.80308
17:46:34|0.80308
17:46:35|0.80308
17:46:36|0.80308
17:46:37|0.80309
17:46:38|0.80311
17:46:39|0.80287
17:46:40|0.80322
17:46:41|0.80316
17:46:42|0.80295
17:46:43|0.80295
17:46:44|0.80295
17:46:45|0.80295
17:46:46|0.80295
17:46:47|0.80295
17:46:48|0.80295
17:46:49|0.80305
17:46:50|0.80305
17:46:51|0.80305
17:46:52|0.80305
17:46:53|0.80305
17:46:54|0.80309
17:46:55|0.80309
17:46:56|0.80309
17:46:57|0.80314
17:46:58|0.80314
17:46:59|0.80314
17:47:00|0.80314
17:47:01|0.80314
17:47:03|0.80314
17:47:03|0.80314
17:47:04|0.80314
17:47:05|0.80314
17:47:06|0.80314
17:47:07|0.80314
17:47:08|0.80314
17:47:09|0.80314
17:47:10|0.80315
17:47:11|0.80315
17:47:12|0.80315
17:47:14|0.80348
17:47:14|0.80348
17:47:15|0.80411
17:47:16|0.80449
17:47:17|0.80445
17:47:18|0.80445
17:47:20|0.8044
17:47:20|0.80439
17:47:21|0.80439
17:47:23|0.80439
17:47:24|0.80492
17:47:25|0.80494
17:47:26|0.80469
17:47:27|0.8044
17:47:28|0.80439
17:47:29|0.80467
17:47:30|0.80454
17:47:31|0.80454
17:47:32|0.80454
17:47:33|0.80454
17:47:34|0.80478
17:47:35|0.80469
17:47:36|0.80469
17:47:37|0.80469
17:47:37|0.80469
17:47:39|0.80469
17:47:40|0.80474
17:47:41|0.80469
17:47:42|0.80469
17:47:43|0.80469
17:47:44|0.80469
17:47:44|0.80469
17:47:46|0.80468
17:47:47|0.80468
17:47:48|0.80497
17:47:49|0.80497
17:47:50|0.80497
17:47:50|0.80497
17:47:52|0.80497
17:47:53|0.80498
17:47:53|0.80499
17:47:55|0.80499
17:47:56|0.80499
17:47:57|0.80499
17:47:58|0.80499
17:47:58|0.80499
17:48:00|0.80499
17:48:01|0.80499
17:48:02|0.80465
17:48:03|0.80465
17:48:04|0.80485
17:48:05|0.80485
17:48:06|0.80485
17:48:07|0.805
17:48:08|0.80545
17:48:09|0.8059
17:48:10|0.80638
17:48:11|0.80644
17:48:11|0.80685
17:48:13|0.80692
17:48:13|0.80696
17:48:15|0.807
17:48:16|0.80667
17:48:17|0.80705
17:48:18|0.80714
17:48:19|0.80714
17:48:21|0.80679
17:48:21|0.80725
17:48:22|0.80725
17:48:23|0.80725
17:48:24|0.80725
17:48:26|0.80715
17:48:27|0.80715
17:48:28|0.80663
17:48:29|0.80602
17:48:30|0.80602
17:48:31|0.80666
17:48:32|0.80666
17:48:32|0.80666
17:48:33|0.80666
17:48:34|0.80666
17:48:36|0.80666
17:48:37|0.80666
17:48:38|0.80666
17:48:39|0.80666
17:48:40|0.80666
17:48:41|0.80666
17:48:42|0.80607
17:48:43|0.80607
17:48:44|0.80607
17:48:45|0.80603
17:48:46|0.80603
17:48:47|0.80597
17:48:48|0.80623
17:48:49|0.80623
17:48:50|0.80624
17:48:51|0.80624
17:48:52|0.80624
17:48:53|0.80624
17:48:54|0.80624
17:48:55|0.80611
17:48:56|0.80578
17:48:57|0.80578
17:48:59|0.8047
17:48:59|0.8047
17:49:01|0.80471
17:49:02|0.80471
17:49:03|0.80471
17:49:04|0.80565
17:49:05|0.80565
17:49:06|0.80565
17:49:07|0.80565
17:49:08|0.80565
17:49:08|0.80565
17:49:09|0.80565
17:49:10|0.80565
17:49:11|0.80522
17:49:13|0.80528
17:49:14|0.80528
17:49:15|0.80528
17:49:16|0.80528
17:49:17|0.80562
17:49:18|0.80562
17:49:18|0.80562
17:49:20|0.80562
17:49:21|0.80566
17:49:21|0.80552
17:49:23|0.80552
17:49:24|0.80552
17:49:25|0.80552
17:49:26|0.80552
17:49:27|0.80552
17:49:28|0.80552
17:49:29|0.80552
17:49:30|0.80552
17:49:31|0.80552
17:49:32|0.80531
17:49:33|0.80528
17:49:34|0.80556
17:49:35|0.80556
17:49:36|0.80556
17:49:37|0.80528
17:49:38|0.80502
17:49:39|0.80502
17:49:40|0.8056
17:49:41|0.8056
17:49:42|0.8056
17:49:43|0.80572
17:49:44|0.80572
17:49:45|0.80609
17:49:46|0.80609
17:49:47|0.80613
17:49:48|0.80595
17:49:49|0.80595
17:49:50|0.80603
17:49:51|0.80643
17:49:52|0.80643
17:49:53|0.80643
17:49:54|0.80643
17:49:55|0.80643
17:49:56|0.80637
17:49:57|0.80637
17:49:58|0.80637
17:49:59|0.80637
17:50:00|0.80639
17:50:01|0.80596
17:50:02|0.80596
17:50:03|0.80596
17:50:05|0.80596
17:50:05|0.80598
17:50:06|0.80598
17:50:07|0.80598
17:50:09|0.80596
17:50:09|0.80596
17:50:10|0.80596
17:50:11|0.80596
17:50:12|0.80596
17:50:13|0.80607
17:50:14|0.80619
17:50:15|0.80619
17:50:16|0.80619
17:50:17|0.80619
17:50:19|0.80622
17:50:20|0.80622
17:50:21|0.80622
17:50:23|0.80596
17:50:24|0.80596
17:50:25|0.80596
17:50:27|0.80565
17:50:27|0.80565
17:50:28|0.80565
17:50:30|0.80565
17:50:30|0.80543
17:50:31|0.80543
17:50:32|0.80543
17:50:34|0.80543
17:50:34|0.80566
17:50:35|0.80566
17:50:37|0.80557
17:50:37|0.80557
17:50:38|0.80518
17:50:39|0.80535
17:50:40|0.80535
17:50:41|0.80535
17:50:42|0.80535
17:50:43|0.80535
17:50:45|0.80535
17:50:46|0.80535
17:50:47|0.80535
17:50:48|0.80543
17:50:48|0.80543
17:50:49|0.80556
17:50:50|0.80589
17:50:51|0.80589
17:50:52|0.80589
17:50:53|0.80575
17:50:54|0.80575
17:50:55|0.80575
17:50:56|0.80575
17:50:57|0.80575
17:50:58|0.80545
17:50:59|0.80545
17:51:01|0.80551
17:51:02|0.80599
17:51:02|0.80599
17:51:03|0.80599
17:51:04|0.80599
17:51:05|0.80599
17:51:06|0.80599
17:51:07|0.80599
17:51:08|0.80599
17:51:09|0.80599
17:51:10|0.80599
17:51:11|0.80599
17:51:13|0.80599
17:51:14|0.80599
17:51:16|0.80625
17:51:16|0.80638
17:51:17|0.80658
17:51:18|0.80703
17:51:19|0.80706
17:51:20|0.80706
17:51:21|0.8068
17:51:23|0.80681
17:51:25|0.80697
17:51:26|0.80697
17:51:26|0.80681
17:51:28|0.80668
17:51:29|0.80684
17:51:30|0.80684
17:51:31|0.80663
17:51:32|0.80663
17:51:33|0.80663
17:51:34|0.8064
17:51:35|0.8064
17:51:36|0.8064
17:51:37|0.8064
17:51:38|0.8064
17:51:39|0.8064
17:51:40|0.80608
17:51:41|0.80602
17:51:42|0.80602
17:51:43|0.80602
17:51:44|0.80602
17:51:45|0.80606
17:51:46|0.80606
17:51:47|0.80606
17:51:48|0.80606
17:51:49|0.80639
17:51:50|0.80639
17:51:51|0.80655
17:51:52|0.80655
17:51:53|0.80691
17:51:54|0.80691
17:51:55|0.8072
17:51:56|0.8072
17:51:57|0.80716
17:51:58|0.80716
17:51:59|0.80716
17:52:01|0.80716
17:52:01|0.80716
17:52:03|0.80703
17:52:04|0.80701
17:52:04|0.80701
17:52:06|0.80725
17:52:07|0.80725
17:52:08|0.80725
17:52:09|0.80725
17:52:09|0.80725
17:52:11|0.80701
17:52:11|0.80701
17:52:12|0.80701
17:52:14|0.80701
17:52:15|0.80744
17:52:16|0.80744
17:52:16|0.80744
17:52:18|0.80744
17:52:19|0.80744
17:52:20|0.80744
17:52:20|0.80743
17:52:22|0.80743
17:52:23|0.80743
17:52:24|0.80743
17:52:25|0.80743
17:52:26|0.80744
17:52:28|0.80744
17:52:29|0.80743
17:52:30|0.80743
17:52:31|0.80743
17:52:33|0.80743
17:52:33|0.80743
17:52:34|0.80743
17:52:35|0.80715
17:52:37|0.80715
17:52:38|0.80715
17:52:39|0.80715
17:52:39|0.80715
17:52:41|0.80715
17:52:42|0.80706
17:52:42|0.80706
17:52:43|0.80706
17:52:44|0.80706
17:52:46|0.80706
17:52:46|0.80737
17:52:47|0.80744
17:52:49|0.80744
17:52:49|0.80744
17:52:50|0.80744
17:52:51|0.80744
17:52:52|0.80737
17:52:54|0.80737
17:52:54|0.807
17:52:55|0.8069
17:52:57|0.8069
17:52:57|0.8069
17:52:59|0.8069
17:53:00|0.8069
17:53:01|0.80669
17:53:02|0.80727
17:53:03|0.807
17:53:04|0.807
17:53:05|0.807
17:53:06|0.80723
17:53:07|0.80723
17:53:08|0.80723
17:53:09|0.80723
17:53:10|0.80723
17:53:11|0.80726
17:53:12|0.80726
17:53:14|0.80725
17:53:14|0.80725
17:53:16|0.80725
17:53:16|0.80725
17:53:17|0.80725
17:53:18|0.80725
17:53:19|0.80725
17:53:20|0.80725
17:53:21|0.80725
17:53:22|0.80726
17:53:23|0.80739
17:53:25|0.80773
17:53:27|0.80785
17:53:28|0.80785
17:53:29|0.80785
17:53:30|0.80785
17:53:30|0.80785
17:53:32|0.80785
17:53:33|0.80889
17:53:33|0.80831
17:53:35|0.80847
17:53:36|0.80848
17:53:36|0.80848
17:53:37|0.8087
17:53:38|0.80893
17:53:40|0.8093
17:53:40|0.8097
17:53:42|0.80924
17:53:43|0.80924
17:53:44|0.80927
17:53:44|0.80925
17:53:46|0.80925
17:53:47|0.80926
17:53:47|0.80926
17:53:48|0.80926
17:53:50|0.80926
17:53:50|0.80881
17:53:51|0.80907
17:53:52|0.80907
17:53:53|0.80907
17:53:54|0.80907
17:53:55|0.80907
17:53:57|0.80907
17:53:57|0.80889
17:53:58|0.80889
17:53:59|0.80892
17:54:00|0.80892
17:54:02|0.80892
17:54:02|0.80892
17:54:04|0.80888
17:54:05|0.80888
17:54:06|0.8087
17:54:07|0.80869
17:54:08|0.80869
17:54:09|0.80869
17:54:10|0.80869
17:54:11|0.80869
17:54:12|0.80869
17:54:13|0.8083
17:54:14|0.8083
17:54:15|0.8083
17:54:16|0.80884
17:54:17|0.80884
17:54:18|0.80883
17:54:19|0.80883
17:54:20|0.80883
17:54:21|0.80883
17:54:22|0.80883
17:54:23|0.80883
17:54:24|0.80883
17:54:25|0.80883
17:54:27|0.80883
17:54:28|0.80883
17:54:28|0.80883
17:54:29|0.80883
17:54:30|0.80883
17:54:31|0.80726
17:54:32|0.80701
17:54:33|0.80715
17:54:35|0.80715
17:54:36|0.80639
17:54:37|0.80586
17:54:38|0.80548
17:54:39|0.80548
17:54:40|0.80548
17:54:41|0.80569
17:54:42|0.80573
17:54:43|0.80589
17:54:44|0.80589
17:54:45|0.80589
17:54:46|0.80589
17:54:47|0.80589
17:54:48|0.80589
17:54:49|0.80589
17:54:50|0.80587
17:54:51|0.80587
17:54:52|0.80566
17:54:53|0.80566
17:54:54|0.80566
17:54:55|0.80587
17:54:56|0.80618
17:54:57|0.80618
17:54:58|0.80638
17:54:59|0.80632
17:55:00|0.80638
17:55:01|0.80659
17:55:02|0.80662
17:55:03|0.80662
17:55:04|0.80662
17:55:05|0.80596
17:55:06|0.80595
17:55:07|0.80595
17:55:08|0.80595
17:55:09|0.80595
17:55:10|0.80595
17:55:11|0.80609
17:55:12|0.80581
17:55:13|0.80526
17:55:14|0.8052
17:55:15|0.80476
17:55:16|0.80476
17:55:17|0.80476
17:55:18|0.80477
17:55:19|0.80452
17:55:20|0.80407
17:55:21|0.80403
17:55:22|0.80404
17:55:23|0.80472
17:55:24|0.80483
17:55:25|0.80483
17:55:26|0.80483
17:55:28|0.80425
17:55:28|0.80425
17:55:29|0.80425
17:55:31|0.80403
17:55:32|0.80403
17:55:34|0.80403
17:55:34|0.80403
17:55:35|0.80403
17:55:36|0.80403
17:55:37|0.80403
17:55:38|0.80403
17:55:39|0.8042
17:55:40|0.8042
17:55:41|0.8042
17:55:42|0.80403
17:55:43|0.80403
17:55:44|0.80403
17:55:45|0.80433
17:55:46|0.80433
17:55:47|0.80433
17:55:48|0.80462
17:55:49|0.80462
17:55:50|0.80462
17:55:51|0.80462
17:55:52|0.80462
17:55:53|0.80455
17:55:54|0.80455
17:55:55|0.80455
17:55:56|0.80455
17:55:57|0.80455
17:55:58|0.80455
17:55:59|0.80462
17:56:00|0.80413
17:56:01|0.80413
17:56:02|0.80413
17:56:03|0.80407
17:56:04|0.80407
17:56:05|0.80407
17:56:06|0.80423
17:56:07|0.80423
17:56:08|0.80463
17:56:09|0.80463
17:56:10|0.80463
17:56:11|0.80463
17:56:12|0.80463
17:56:13|0.80463
17:56:14|0.80463
17:56:15|0.80463
17:56:16|0.80463
17:56:17|0.80463
17:56:18|0.80463
17:56:19|0.80463
17:56:20|0.80463
17:56:22|0.80405
17:56:22|0.80405
17:56:24|0.80405
17:56:24|0.80405
17:56:26|0.80405
17:56:27|0.80436
17:56:29|0.80436
17:56:29|0.80462
17:56:30|0.80444
17:56:32|0.80409
17:56:33|0.80409
17:56:34|0.80409
17:56:35|0.80409
17:56:36|0.80409
17:56:37|0.80409
17:56:38|0.80418
17:56:39|0.80418
17:56:40|0.8042
17:56:41|0.804
17:56:42|0.80401
17:56:43|0.80401
17:56:45|0.80401
17:56:46|0.80432
17:56:46|0.80432
17:56:48|0.80432
17:56:49|0.80432
17:56:49|0.80432
17:56:51|0.80432
17:56:51|0.80432
17:56:53|0.80437
17:56:54|0.80437
17:56:54|0.80464
17:56:55|0.80504
17:56:56|0.80504
17:56:58|0.80504
17:56:58|0.80504
17:57:00|0.80504
17:57:00|0.80504
17:57:02|0.8049
17:57:02|0.8049
17:57:03|0.8049
17:57:04|0.8047
17:57:06|0.8047
17:57:07|0.8047
17:57:08|0.80485
17:57:10|0.80485
17:57:10|0.80485
17:57:12|0.80485
17:57:12|0.805
17:57:13|0.805
17:57:14|0.805
17:57:16|0.805
17:57:17|0.80499
17:57:17|0.80499
17:57:19|0.80499
17:57:19|0.8048
17:57:20|0.8048
17:57:22|0.8048
17:57:23|0.8048
17:57:24|0.805
17:57:25|0.805
17:57:26|0.80473
17:57:27|0.80473
17:57:28|0.80456
17:57:30|0.80526
17:57:30|0.80526
17:57:32|0.80526
17:57:33|0.80526
17:57:34|0.80526
17:57:35|0.80526
17:57:36|0.80526
17:57:37|0.80526
17:57:38|0.80541
17:57:39|0.80541
17:57:40|0.80541
17:57:41|0.80541
17:57:42|0.80541
17:57:43|0.80541
17:57:44|0.80541
17:57:45|0.80541
17:57:46|0.80541
17:57:47|0.80541
17:57:48|0.80541
17:57:49|0.80541
17:57:50|0.80509
17:57:51|0.80509
17:57:52|0.80509
17:57:53|0.80509
17:57:54|0.80509
17:57:55|0.80509
17:57:56|0.80509
17:57:57|0.80509
17:57:58|0.80509
17:57:59|0.80486
17:58:00|0.80486
17:58:01|0.80486
17:58:02|0.80486
17:58:03|0.80486
17:58:04|0.80486
17:58:05|0.80486
17:58:06|0.80486
17:58:07|0.80486
17:58:09|0.80486
17:58:09|0.80486
17:58:10|0.80478
17:58:11|0.80478
17:58:12|0.80458
17:58:13|0.80458
17:58:14|0.80513
17:58:15|0.80522
17:58:16|0.80522
17:58:17|0.80522
17:58:18|0.80522
17:58:19|0.80519
17:58:20|0.80507
17:58:21|0.80507
17:58:22|0.80501
17:58:23|0.80537
17:58:24|0.80535
17:58:25|0.80541
17:58:26|0.80541
17:58:27|0.80541
17:58:28|0.80541
17:58:30|0.80531
17:58:32|0.80556
17:58:32|0.80556
17:58:33|0.80556
17:58:35|0.80555
17:58:36|0.80556
17:58:37|0.80556
17:58:38|0.80556
17:58:39|0.80556
17:58:40|0.80556
17:58:40|0.80556
17:58:42|0.80556
17:58:43|0.80556
17:58:43|0.80556
17:58:45|0.80556
17:58:45|0.80556
17:58:47|0.80537
17:58:48|0.80537
17:58:49|0.80501
17:58:50|0.80501
17:58:51|0.80501
17:58:52|0.80501
17:58:53|0.80501
17:58:53|0.80501
17:58:55|0.80501
17:58:56|0.80501
17:58:57|0.80503
17:58:58|0.80503
17:58:58|0.80487
17:58:59|0.80487
17:59:01|0.80487
17:59:02|0.80472
17:59:03|0.80472
17:59:04|0.80472
17:59:04|0.80432
17:59:05|0.80432
17:59:07|0.80432
17:59:08|0.80432
17:59:09|0.80371
17:59:10|0.80335
17:59:11|0.80313
17:59:12|0.80305
17:59:13|0.80367
17:59:14|0.80367
17:59:15|0.80347
17:59:16|0.80318
17:59:18|0.80318
17:59:19|0.80318
17:59:19|0.80318
17:59:20|0.80301
17:59:22|0.80301
17:59:23|0.80301
17:59:24|0.803
17:59:25|0.803
17:59:26|0.803
17:59:27|0.803
17:59:28|0.803
17:59:29|0.803
17:59:30|0.803
17:59:32|0.803
17:59:33|0.803
17:59:34|0.803
17:59:35|0.80338
17:59:36|0.80338
17:59:37|0.80338
17:59:39|0.80322
17:59:39|0.80297
17:59:41|0.80334
17:59:41|0.80334
17:59:43|0.80334
17:59:43|0.80334
17:59:44|0.8029
17:59:45|0.80309
17:59:46|0.80282
17:59:48|0.80282
17:59:49|0.80282
17:59:50|0.8027
17:59:51|0.8026
17:59:52|0.8026
17:59:53|0.80259
17:59:54|0.80259
17:59:55|0.80259
17:59:56|0.80259
17:59:57|0.80294
17:59:58|0.80294
17:59:59|0.80272
18:00:00|0.80272
18:00:01|0.80316
18:00:02|0.80328
18:00:03|0.80328
18:00:04|0.80328
18:00:05|0.80328
18:00:06|0.80328
18:00:07|0.80328
18:00:08|0.80328
18:00:09|0.80328
18:00:10|0.80328
18:00:12|0.80282
18:00:13|0.80282
18:00:14|0.80275
18:00:15|0.80275
18:00:16|0.80303
18:00:17|0.80282
18:00:18|0.80318
18:00:18|0.80318
18:00:20|0.80318
18:00:22|0.80318
18:00:22|0.80318
18:00:23|0.80318
18:00:24|0.80297
18:00:25|0.80297
18:00:26|0.80297
18:00:27|0.80291
18:00:28|0.80291
18:00:29|0.80328
18:00:30|0.80328
18:00:32|0.80313
18:00:33|0.80315
18:00:35|0.80315
18:00:35|0.80315
18:00:37|0.80315
18:00:37|0.80328
18:00:39|0.80328
18:00:40|0.80328
18:00:41|0.80375
18:00:42|0.80375
18:00:43|0.80391
18:00:44|0.80391
18:00:45|0.80391
18:00:46|0.80396
18:00:47|0.80396
18:00:48|0.80394
18:00:49|0.80394
18:00:50|0.80394
18:00:51|0.80394
18:00:52|0.80391
18:00:53|0.80406
18:00:54|0.80416
18:00:55|0.80416
18:00:56|0.80416
18:00:57|0.80416
18:00:58|0.80416
18:00:59|0.80425
18:01:00|0.80425
18:01:01|0.80425
18:01:02|0.80425
18:01:03|0.80447
18:01:04|0.80447
18:01:05|0.80447
18:01:06|0.80447
18:01:07|0.80447
18:01:09|0.80444
18:01:09|0.80444
18:01:11|0.80444
18:01:11|0.80444
18:01:12|0.80444
18:01:13|0.80429
18:01:14|0.80429
18:01:15|0.80429
18:01:17|0.80428
18:01:18|0.80428
18:01:18|0.80428
18:01:19|0.80407
18:01:20|0.80423
18:01:22|0.80389
18:01:22|0.80389
18:01:24|0.80389
18:01:25|0.80389
18:01:26|0.80389
18:01:27|0.8035
18:01:28|0.8035
18:01:29|0.8035
18:01:30|0.8035
18:01:31|0.8035
18:01:32|0.8035
18:01:33|0.8035
18:01:34|0.8038
18:01:35|0.8038
18:01:36|0.8038
18:01:38|0.80328
18:01:38|0.80328
18:01:39|0.80328
18:01:41|0.80353
18:01:43|0.80353
18:01:43|0.80353
18:01:44|0.80328
18:01:45|0.80304
18:01:46|0.80304
18:01:48|0.80294
18:01:49|0.80326
18:01:50|0.80326
18:01:51|0.80326
18:01:52|0.80307
18:01:52|0.80307
18:01:54|0.80302
18:01:54|0.80302
18:01:56|0.80295
18:01:57|0.80302
18:01:58|0.80302
18:01:59|0.80303
18:02:00|0.80303
18:02:00|0.80293
18:02:02|0.80293
18:02:04|0.8029
18:02:04|0.80294
18:02:05|0.80294
18:02:06|0.80293
18:02:07|0.80306
18:02:09|0.80324
18:02:10|0.80324
18:02:10|0.80324
18:02:11|0.80324
18:02:12|0.80324
18:02:14|0.80277
18:02:15|0.80277
18:02:15|0.80277
18:02:16|0.80278
18:02:17|0.80278
18:02:19|0.80278
18:02:20|0.80259
18:02:21|0.80259
18:02:22|0.8025
18:02:22|0.8026
18:02:24|0.8026
18:02:24|0.80277
18:02:25|0.8025
18:02:27|0.8025
18:02:28|0.8025
18:02:28|0.8025
18:02:30|0.80231
18:02:30|0.80212
18:02:31|0.80166
18:02:32|0.80192
18:02:34|0.8026
18:02:35|0.80248
18:02:37|0.80248
18:02:38|0.80248
18:02:38|0.80248
18:02:40|0.80273
18:02:41|0.80258
18:02:42|0.80296
18:02:43|0.8031
18:02:44|0.80282
18:02:45|0.80282
18:02:47|0.80206
18:02:48|0.80207
18:02:48|0.80207
18:02:50|0.80167
18:02:50|0.80162
18:02:51|0.80162
18:02:52|0.80162
18:02:54|0.80162
18:02:54|0.80162
18:02:55|0.80182
18:02:57|0.80197
18:02:58|0.80197
18:02:59|0.80188
18:02:59|0.80188
18:03:00|0.80188
18:03:01|0.80188
18:03:03|0.8019
18:03:03|0.8019
18:03:04|0.8019
18:03:05|0.80145
18:03:07|0.80133
18:03:08|0.80137
18:03:09|0.80137
18:03:10|0.80172
18:03:11|0.80172
18:03:12|0.80172
18:03:13|0.80142
18:03:14|0.80142
18:03:15|0.80181
18:03:16|0.80189
18:03:18|0.80189
18:03:18|0.80189
18:03:19|0.80189
18:03:21|0.80189
18:03:21|0.80189
18:03:23|0.80189
18:03:24|0.80189
18:03:25|0.80189
18:03:26|0.80133
18:03:27|0.80133
18:03:27|0.8013
18:03:28|0.80126
18:03:29|0.80126
18:03:31|0.80119
18:03:32|0.80119
18:03:33|0.80119
18:03:34|0.80119
18:03:36|0.80119
18:03:37|0.80119
18:03:38|0.80119
18:03:40|0.80119
18:03:40|0.80121
18:03:41|0.80121
18:03:42|0.80128
18:03:43|0.80128
18:03:44|0.80138
18:03:45|0.80129
18:03:47|0.80149
18:03:48|0.80149
18:03:49|0.80189
18:03:49|0.80189
18:03:51|0.80189
18:03:52|0.80189
18:03:53|0.80189
18:03:54|0.80189
18:03:55|0.80142
18:03:56|0.80142
18:03:57|0.80142
18:03:58|0.80142
18:03:59|0.80142
18:04:00|0.80142
18:04:00|0.80142
18:04:02|0.80142
18:04:03|0.80142
18:04:04|0.80142
18:04:04|0.80142
18:04:06|0.80142
18:04:06|0.80142
18:04:08|0.80155
18:04:08|0.80162
18:04:09|0.80154
18:04:11|0.80154
18:04:12|0.80154
18:04:13|0.8016
18:04:14|0.8016
18:04:16|0.80131
18:04:17|0.80131
18:04:18|0.80148
18:04:18|0.80148
18:04:19|0.80148
18:04:21|0.80148
18:04:21|0.80156
18:04:22|0.80156
18:04:24|0.80156
18:04:25|0.80156
18:04:26|0.80156
18:04:26|0.80156
18:04:28|0.80156
18:04:28|0.80169
18:04:29|0.80241
18:04:30|0.80241
18:04:32|0.80241
18:04:32|0.80258
18:04:33|0.80258
18:04:34|0.80289
18:04:36|0.80306
18:04:37|0.80324
18:04:38|0.80298
18:04:39|0.80298
18:04:40|0.80298
18:04:41|0.80298
18:04:42|0.80319
18:04:43|0.80319
18:04:44|0.80319
18:04:45|0.80296
18:04:46|0.80296
18:04:47|0.80287
18:04:48|0.80287
18:04:49|0.80287
18:04:50|0.80287
18:04:51|0.80287
18:04:52|0.80287
18:04:53|0.80287
18:04:54|0.80333
18:04:55|0.80333
18:04:56|0.80333
18:04:57|0.80323
18:04:58|0.80323
18:04:59|0.80323
18:05:00|0.80323
18:05:01|0.80269
18:05:02|0.80269
18:05:03|0.80269
18:05:04|0.80269
18:05:05|0.80269
18:05:06|0.80269
18:05:07|0.80302
18:05:08|0.80302
18:05:09|0.80302
18:05:10|0.80272
18:05:11|0.80272
18:05:12|0.80279
18:05:13|0.80279
18:05:14|0.80267
18:05:15|0.80267
18:05:16|0.80267
18:05:17|0.80248
18:05:18|0.80241
18:05:19|0.80218
18:05:20|0.80204
18:05:21|0.8016
18:05:22|0.80162
18:05:23|0.80195
18:05:24|0.80195
18:05:25|0.80195
18:05:26|0.80195
18:05:27|0.80195
18:05:28|0.80195
18:05:29|0.8014
18:05:30|0.8013
18:05:31|0.8013
18:05:32|0.80136
18:05:33|0.80136
18:05:34|0.80136
18:05:35|0.80136
18:05:36|0.80153
18:05:37|0.80153
18:05:38|0.80153
18:05:39|0.80153
18:05:41|0.80155
18:05:41|0.80155
18:05:42|0.80161
18:05:44|0.80161
18:05:45|0.80161
18:05:45|0.80187
18:05:47|0.80174
18:05:48|0.80174
18:05:48|0.80174
18:05:50|0.80174
18:05:50|0.80153
18:05:52|0.80133
18:05:52|0.80148
18:05:54|0.80121
18:05:54|0.80121
18:05:56|0.80121
18:05:56|0.80121
18:05:58|0.80149
18:05:58|0.80149
18:05:59|0.80125
18:06:00|0.80125
18:06:01|0.80125
18:06:02|0.80101
18:06:03|0.80101
18:06:04|0.8015
18:06:06|0.80157
18:06:06|0.80152
18:06:08|0.80152
18:06:09|0.80152
18:06:10|0.80152
18:06:10|0.80152
18:06:12|0.80259
18:06:13|0.80259
18:06:13|0.80312
18:06:14|0.80319
18:06:15|0.80319
18:06:16|0.80319
18:06:17|0.80319
18:06:19|0.80319
18:06:19|0.80313
18:06:20|0.80313
18:06:21|0.80311
18:06:22|0.80286
18:06:23|0.80286
18:06:24|0.80283
18:06:25|0.80283
18:06:26|0.80283
18:06:27|0.80283
18:06:28|0.80286
18:06:29|0.80286
18:06:31|0.80286
18:06:31|0.80286
18:06:32|0.80286
18:06:34|0.80286
18:06:34|0.80286
18:06:35|0.80286
18:06:36|0.80286
18:06:38|0.80293
18:06:39|0.80293
18:06:41|0.80293
18:06:41|0.80293
18:06:42|0.80294
18:06:44|0.80294
18:06:44|0.80294
18:06:46|0.80294
18:06:47|0.80294
18:06:48|0.80294
18:06:50|0.80225
18:06:50|0.80202
18:06:51|0.80167
18:06:52|0.80167
18:06:53|0.80167
18:06:54|0.80188
18:06:55|0.80188
18:06:56|0.80188
18:06:57|0.80188
18:06:58|0.80188
18:06:59|0.80188
18:07:00|0.80168
18:07:01|0.80168
18:07:03|0.80189
18:07:03|0.80189
18:07:04|0.80189
18:07:05|0.80189
18:07:06|0.80189
18:07:08|0.80189
18:07:08|0.80189
18:07:09|0.80214
18:07:10|0.80214
18:07:11|0.80214
18:07:13|0.80214
18:07:13|0.80214
18:07:14|0.8019
18:07:15|0.8019
18:07:17|0.8019
18:07:18|0.8019
18:07:20|0.80214
18:07:20|0.80204
18:07:21|0.80204
18:07:22|0.80204
18:07:23|0.80204
18:07:24|0.80206
18:07:25|0.80214
18:07:26|0.80214
18:07:27|0.80214
18:07:28|0.80214
18:07:29|0.80214
18:07:30|0.80214
18:07:31|0.80214
18:07:32|0.80214
18:07:33|0.80214
18:07:34|0.80214
18:07:35|0.80214
18:07:36|0.80215
18:07:37|0.80203
18:07:39|0.802
18:07:40|0.8019
18:07:41|0.8019
18:07:42|0.80165
18:07:43|0.80162
18:07:45|0.80114
18:07:46|0.80113
18:07:46|0.801
18:07:48|0.80068
18:07:48|0.8008
18:07:50|0.8008
18:07:51|0.80141
18:07:52|0.80141
18:07:53|0.8011
18:07:54|0.80104
18:07:55|0.80104
18:07:56|0.80104
18:07:58|0.80066
18:07:58|0.8008
18:07:59|0.8008
18:08:00|0.8008
18:08:01|0.80081
18:08:03|0.80081
18:08:04|0.80111
18:08:04|0.80112
18:08:05|0.80134
18:08:06|0.80134
18:08:07|0.8011
18:08:08|0.80131
18:08:10|0.80131
18:08:10|0.80135
18:08:11|0.80135
18:08:12|0.80135
18:08:13|0.80135
18:08:14|0.80135
18:08:16|0.80104
18:08:16|0.80134
18:08:17|0.80134
18:08:19|0.80134
18:08:19|0.80134
18:08:20|0.80134
18:08:22|0.80098
18:08:22|0.80098
18:08:23|0.80094
18:08:25|0.80094
18:08:25|0.80094
18:08:27|0.80094
18:08:27|0.80094
18:08:28|0.80094
18:08:30|0.80094
18:08:30|0.80094
18:08:31|0.80094
18:08:32|0.80094
18:08:33|0.80107
18:08:34|0.80107
18:08:35|0.80107
18:08:36|0.80107
18:08:38|0.80117
18:08:38|0.80117
18:08:39|0.80117
18:08:41|0.80117
18:08:42|0.80101
18:08:44|0.80101
18:08:44|0.80101
18:08:46|0.80101
18:08:46|0.80101
18:08:48|0.80101
18:08:49|0.80107
18:08:49|0.80107
18:08:51|0.80134
18:08:52|0.80134
18:08:52|0.80134
18:08:53|0.80134
18:08:54|0.80081
18:08:55|0.80057
18:08:56|0.80057
18:08:58|0.80049
18:08:59|0.80049
18:09:00|0.80049
18:09:01|0.80049
18:09:02|0.80049
18:09:03|0.80049
18:09:04|0.80068
18:09:05|0.80068
18:09:06|0.80038
18:09:07|0.80038
18:09:08|0.80038
18:09:09|0.80029
18:09:10|0.80005
18:09:11|0.80005
18:09:12|0.80004
18:09:13|0.79994
18:09:14|0.79994
18:09:15|0.79971
18:09:16|0.79971
18:09:18|0.79948
18:09:18|0.79958
18:09:19|0.79948
18:09:20|0.7995
18:09:21|0.79954
18:09:22|0.79966
18:09:23|0.79957
18:09:24|0.79943
18:09:25|0.79935
18:09:26|0.79939
18:09:27|0.79939
18:09:29|0.79939
18:09:29|0.79939
18:09:30|0.79939
18:09:32|0.7998
18:09:33|0.7998
18:09:34|0.7998
18:09:35|0.79919
18:09:36|0.79919
18:09:37|0.79919
18:09:38|0.79919
18:09:39|0.79919
18:09:40|0.79933
18:09:42|0.79933
18:09:42|0.79933
18:09:44|0.79932
18:09:44|0.79935
18:09:46|0.7995
18:09:46|0.7995
18:09:48|0.79917
18:09:49|0.79945
18:09:50|0.79945
18:09:51|0.79939
18:09:52|0.79931
18:09:52|0.79931
18:09:54|0.79931
18:09:54|0.7992
18:09:56|0.7992
18:09:57|0.79982
18:09:58|0.8
18:09:59|0.79998
18:10:00|0.79998
18:10:01|0.799
18:10:01|0.799
18:10:03|0.799
18:10:03|0.79957
18:10:05|0.79957
18:10:05|0.79936
18:10:07|0.79936
18:10:08|0.79936
18:10:09|0.79936
18:10:09|0.79936
18:10:10|0.79936
18:10:12|0.79936
18:10:13|0.79933
18:10:14|0.79918
18:10:15|0.79909
18:10:16|0.79909
18:10:17|0.79909
18:10:18|0.79909
18:10:19|0.79924
18:10:19|0.79924
18:10:21|0.7992
18:10:22|0.79912
18:10:22|0.79912
18:10:23|0.79912
18:10:25|0.79912
18:10:25|0.79912
18:10:27|0.79912
18:10:28|0.79921
18:10:28|0.79921
18:10:29|0.79921
18:10:30|0.79921
18:10:32|0.8
18:10:33|0.8
18:10:33|0.80041
18:10:35|0.80021
18:10:36|0.80021
18:10:36|0.80021
18:10:37|0.80021
18:10:38|0.80021
18:10:39|0.80001
18:10:41|0.80001
18:10:43|0.80035
18:10:44|0.8005
18:10:45|0.8005
18:10:46|0.8005
18:10:47|0.8005
18:10:48|0.80032
18:10:48|0.80006
18:10:50|0.80006
18:10:51|0.79997
18:10:52|0.80045
18:10:53|0.80038
18:10:53|0.80038
18:10:55|0.80075
18:10:55|0.80114
18:10:57|0.8015
18:10:58|0.8015
18:10:59|0.8015
18:11:00|0.80106
18:11:01|0.80106
18:11:02|0.80093
18:11:03|0.80093
18:11:04|0.80094
18:11:05|0.80094
18:11:06|0.8013
18:11:06|0.8013
18:11:08|0.8013
18:11:09|0.80158
18:11:10|0.80158
18:11:11|0.80158
18:11:12|0.80158
18:11:13|0.80161
18:11:14|0.80191
18:11:15|0.80189
18:11:16|0.80189
18:11:17|0.80189
18:11:18|0.80189
18:11:19|0.80189
18:11:20|0.80189
18:11:21|0.80175
18:11:22|0.80189
18:11:23|0.80187
18:11:24|0.80164
18:11:25|0.80164
18:11:26|0.80164
18:11:27|0.80165
18:11:28|0.80165
18:11:29|0.80165
18:11:30|0.80165
18:11:31|0.80165
18:11:32|0.80165
18:11:33|0.80165
18:11:34|0.80165
18:11:35|0.80165
18:11:36|0.80165
18:11:37|0.80205
18:11:38|0.80205
18:11:39|0.80205
18:11:40|0.80205
18:11:41|0.80205
18:11:43|0.80225
18:11:44|0.80225
18:11:45|0.80225
18:11:46|0.80225
18:11:47|0.80225
18:11:48|0.80225
18:11:49|0.80225
18:11:50|0.80225
18:11:51|0.80225
18:11:52|0.80206
18:11:53|0.80206
18:11:54|0.80206
18:11:55|0.80206
18:11:56|0.80206
18:11:57|0.80211
18:11:58|0.80211
18:11:59|0.80228
18:12:00|0.80228
18:12:01|0.80236
18:12:02|0.80236
18:12:03|0.8023
18:12:04|0.8023
18:12:05|0.8023
18:12:06|0.8023
18:12:07|0.8023
18:12:08|0.8023
18:12:09|0.8023
18:12:10|0.80225
18:12:11|0.80195
18:12:12|0.80199
18:12:13|0.80188
18:12:14|0.80188
18:12:15|0.80188
18:12:16|0.80188
18:12:17|0.80188
18:12:18|0.80188
18:12:19|0.80188
18:12:20|0.802
18:12:21|0.802
18:12:22|0.802
18:12:24|0.802
18:12:24|0.802
18:12:25|0.80223
18:12:26|0.80223
18:12:27|0.80223
18:12:28|0.80219
18:12:29|0.80219
18:12:31|0.80223
18:12:32|0.802
18:12:32|0.80171
18:12:33|0.80106
18:12:35|0.80105
18:12:36|0.80101
18:12:37|0.80086
18:12:37|0.80088
18:12:38|0.80088
18:12:40|0.80088
18:12:40|0.80088
18:12:41|0.80088
18:12:43|0.80088
18:12:44|0.80116
18:12:45|0.80116
18:12:47|0.80116
18:12:48|0.80117
18:12:49|0.80117
18:12:50|0.80117
18:12:51|0.80117
18:12:52|0.80117
18:12:53|0.80117
18:12:54|0.80071
18:12:55|0.80071
18:12:56|0.80071
18:12:57|0.80071
18:12:59|0.80071
18:12:59|0.80071
18:13:00|0.80071
18:13:01|0.80071
18:13:02|0.80071
18:13:03|0.80115
18:13:04|0.80104
18:13:05|0.80104
18:13:06|0.80104
18:13:07|0.80104
18:13:08|0.80104
18:13:09|0.80104
18:13:10|0.80104
18:13:11|0.80104
18:13:12|0.80104
18:13:13|0.80104
18:13:15|0.80104
18:13:16|0.80104
18:13:17|0.80104
18:13:18|0.80109
18:13:19|0.80109
18:13:20|0.80109
18:13:21|0.80109
18:13:22|0.80109
18:13:23|0.80109
18:13:24|0.80109
18:13:25|0.80087
18:13:26|0.80087
18:13:27|0.80087
18:13:28|0.80087
18:13:29|0.80087
18:13:30|0.80087
18:13:31|0.80087
18:13:32|0.80075
18:13:33|0.80075
18:13:34|0.80075
18:13:35|0.80079
18:13:36|0.80079
18:13:37|0.80071
18:13:38|0.80088
18:13:39|0.80088
18:13:40|0.80096
18:13:41|0.80096
18:13:42|0.80096
18:13:43|0.80109
18:13:44|0.80109
18:13:46|0.80109
18:13:46|0.80109
18:13:48|0.80109
18:13:49|0.80106
18:13:50|0.80106
18:13:51|0.80106
18:13:52|0.80106
18:13:54|0.801
18:13:54|0.80081
18:13:55|0.80102
18:13:56|0.80102
18:13:57|0.80102
18:13:58|0.80102
18:13:59|0.80102
18:14:00|0.80102
18:14:01|0.80102
18:14:02|0.80102
18:14:03|0.80102
18:14:04|0.80106
18:14:05|0.80106
18:14:06|0.80106
18:14:07|0.80106
18:14:08|0.80106
18:14:09|0.80106
18:14:10|0.80106
18:14:11|0.80106
18:14:12|0.80106
18:14:13|0.80125
18:14:14|0.80144
18:14:15|0.80144
18:14:16|0.80122
18:14:17|0.80122
18:14:18|0.80098
18:14:19|0.80098
18:14:20|0.80098
18:14:21|0.80098
18:14:22|0.80098
18:14:23|0.80098
18:14:25|0.80098
18:14:25|0.80098
18:14:26|0.80077
18:14:27|0.80077
18:14:28|0.80064
18:14:29|0.80064
18:14:31|0.80064
18:14:31|0.80057
18:14:32|0.80036
18:14:33|0.80036
18:14:35|0.80065
18:14:36|0.80065
18:14:36|0.80065
18:14:37|0.80065
18:14:39|0.80079
18:14:40|0.80067
18:14:41|0.80067
18:14:41|0.80092
18:14:43|0.80066
18:14:44|0.80062
18:14:45|0.80062
18:14:46|0.80062
18:14:47|0.80062
18:14:47|0.80062
18:14:49|0.80062
18:14:51|0.80081
18:14:51|0.80079
18:14:52|0.80077
18:14:53|0.80017
18:14:54|0.80017
18:14:56|0.8
18:14:56|0.8
18:14:57|0.80012
18:14:59|0.80012
18:15:00|0.80035
18:15:01|0.80035
18:15:02|0.80035
18:15:03|0.80035
18:15:04|0.80035
18:15:05|0.80035
18:15:06|0.80035
18:15:07|0.80035
18:15:08|0.80035
18:15:09|0.80035
18:15:10|0.80015
18:15:11|0.80015
18:15:12|0.80015
18:15:13|0.80036
18:15:14|0.80036
18:15:15|0.7998
18:15:16|0.7998
18:15:17|0.7998
18:15:18|0.7998
18:15:19|0.80002
18:15:20|0.80002
18:15:21|0.80021
18:15:22|0.80021
18:15:23|0.80008
18:15:24|0.80008
18:15:25|0.80008
18:15:26|0.80008
18:15:27|0.80008
18:15:28|0.7998
18:15:29|0.79976
18:15:30|0.8
18:15:31|0.8
18:15:32|0.8
18:15:33|0.8
18:15:34|0.8
18:15:35|0.8
18:15:36|0.8
18:15:37|0.80017
18:15:38|0.80017
18:15:39|0.80017
18:15:40|0.80037
18:15:41|0.80084
18:15:42|0.80084
18:15:43|0.8008
18:15:44|0.8008
18:15:45|0.80095
18:15:46|0.8014
18:15:48|0.8015
18:15:48|0.8015
18:15:50|0.8015
18:15:50|0.8015
18:15:51|0.8015
18:15:52|0.80183
18:15:53|0.80149
18:15:54|0.80149
18:15:56|0.80149
18:15:57|0.80119
18:15:57|0.80119
18:15:58|0.80106
18:15:59|0.80106
18:16:01|0.80106
18:16:01|0.80106
18:16:02|0.80106
18:16:03|0.80079
18:16:05|0.80077
18:16:06|0.80077
18:16:06|0.80077
18:16:07|0.80077
18:16:09|0.80077
18:16:09|0.80058
18:16:10|0.80058
18:16:11|0.80058
18:16:12|0.80011
18:16:13|0.8001
18:16:14|0.80004
18:16:15|0.80004
18:16:16|0.80004
18:16:17|0.80019
18:16:18|0.80019
18:16:19|0.80019
18:16:20|0.80017
18:16:21|0.80017
18:16:22|0.8
18:16:23|0.79958
18:16:24|0.79958
18:16:26|0.79975
18:16:27|0.79975
18:16:28|0.79975
18:16:29|0.79961
18:16:30|0.79957
18:16:31|0.79955
18:16:33|0.79955
18:16:34|0.79955
18:16:35|0.79955
18:16:36|0.79952
18:16:37|0.79952
18:16:38|0.79952
18:16:39|0.79952
18:16:40|0.79952
18:16:41|0.79952
18:16:42|0.79952
18:16:44|0.79966
18:16:44|0.79966
18:16:45|0.79966
18:16:46|0.79946
18:16:48|0.79946
18:16:49|0.79918
18:16:51|0.79918
18:16:52|0.79901
18:16:53|0.79901
18:16:54|0.79862
18:16:55|0.79893
18:16:56|0.79876
18:16:58|0.79876
18:16:58|0.79876
18:16:59|0.79876
18:17:00|0.79876
18:17:01|0.79876
18:17:02|0.79876
18:17:03|0.79876
18:17:04|0.79895
18:17:06|0.79895
18:17:07|0.79895
18:17:08|0.79916
18:17:09|0.79916
18:17:10|0.79916
18:17:11|0.79916
18:17:12|0.79916
18:17:13|0.79916
18:17:14|0.79902
18:17:16|0.79902
18:17:16|0.79902
18:17:18|0.79902
18:17:18|0.79894
18:17:20|0.79894
18:17:22|0.79894
18:17:22|0.79929
18:17:23|0.79915
18:17:24|0.79915
18:17:25|0.79915
18:17:26|0.79894
18:17:28|0.79894
18:17:29|0.79902
18:17:30|0.79902
18:17:31|0.79915
18:17:32|0.79915
18:17:32|0.79915
18:17:34|0.79915
18:17:35|0.79915
18:17:36|0.79891
18:17:37|0.79891
18:17:38|0.79891
18:17:38|0.79891
18:17:40|0.79891
18:17:41|0.79891
18:17:42|0.79891
18:17:42|0.79891
18:17:44|0.79891
18:17:44|0.79891
18:17:46|0.79891
18:17:47|0.79891
18:17:47|0.79891
18:17:49|0.79891
18:17:50|0.79891
18:17:51|0.79891
18:17:52|0.79891
18:17:53|0.79897
18:17:54|0.79896
18:17:55|0.79894
18:17:56|0.79894
18:17:57|0.79903
18:17:58|0.79903
18:18:00|0.7993
18:18:01|0.7993
18:18:02|0.79943
18:18:02|0.79943
18:18:04|0.79943
18:18:04|0.79944
18:18:06|0.79938
18:18:07|0.79938
18:18:07|0.79927
18:18:08|0.79927
18:18:09|0.79917
18:18:11|0.79917
18:18:11|0.79917
18:18:12|0.79917
18:18:13|0.79917
18:18:14|0.79917
18:18:15|0.79917
18:18:16|0.79917
18:18:17|0.79917
18:18:18|0.79887
18:18:19|0.79887
18:18:21|0.79887
18:18:21|0.79887
18:18:22|0.79887
18:18:24|0.79884
18:18:24|0.7989
18:18:26|0.7989
18:18:26|0.7989
18:18:27|0.79885
18:18:28|0.79885
18:18:29|0.79885
18:18:30|0.79885
18:18:32|0.7989
18:18:33|0.79875
18:18:34|0.79875
18:18:35|0.79875
18:18:36|0.79852
18:18:37|0.79857
18:18:38|0.79886
18:18:39|0.79886
18:18:40|0.79892
18:18:41|0.79892
18:18:42|0.79892
18:18:43|0.7983
18:18:44|0.79831
18:18:45|0.79831
18:18:46|0.79813
18:18:47|0.79813
18:18:48|0.7984
18:18:49|0.7984
18:18:51|0.7984
18:18:52|0.7984
18:18:52|0.7984
18:18:54|0.7984
18:18:55|0.79812
18:18:55|0.79812
18:18:57|0.79832
18:18:58|0.79832
18:18:59|0.79845
18:19:00|0.79837
18:19:00|0.79837
18:19:02|0.79837
18:19:02|0.7981
18:19:04|0.7981
18:19:05|0.7981
18:19:05|0.79844
18:19:07|0.798
18:19:08|0.798
18:19:09|0.798
18:19:09|0.79809
18:19:10|0.79809
18:19:11|0.79809
18:19:13|0.79809
18:19:14|0.79809
18:19:15|0.79809
18:19:15|0.79809
18:19:16|0.79809
18:19:17|0.79809
18:19:19|0.79809
18:19:19|0.79809
18:19:20|0.79841
18:19:22|0.79849
18:19:22|0.79849
18:19:23|0.79849
18:19:24|0.79849
18:19:25|0.79849
18:19:27|0.79849
18:19:27|0.79849
18:19:28|0.79849
18:19:30|0.79849
18:19:30|0.79849
18:19:31|0.79849
18:19:32|0.79849
18:19:33|0.79849
18:19:34|0.79814
18:19:35|0.79871
18:19:36|0.79871
18:19:37|0.79871
18:19:38|0.79871
18:19:39|0.79871
18:19:41|0.79871
18:19:42|0.79871
18:19:42|0.79876
18:19:43|0.79833
18:19:44|0.79833
18:19:45|0.79833
18:19:46|0.79833
18:19:47|0.79833
18:19:48|0.79845
18:19:49|0.79845
18:19:51|0.79845
18:19:52|0.79845
18:19:54|0.79833
18:19:55|0.79835
18:19:56|0.79836
18:19:58|0.79836
18:19:58|0.79836
18:19:59|0.79836
18:20:01|0.79836
18:20:01|0.79836
18:20:02|0.79836
18:20:04|0.79836
18:20:04|0.79836
18:20:05|0.79836
18:20:07|0.79836
18:20:08|0.79836
18:20:09|0.79836
18:20:10|0.79826
18:20:11|0.79826
18:20:12|0.79835
18:20:13|0.79835
18:20:14|0.79836
18:20:15|0.79836
18:20:16|0.79836
18:20:18|0.79836
18:20:18|0.79861
18:20:19|0.79861
18:20:20|0.79886
18:20:21|0.79886
18:20:22|0.79861
18:20:23|0.79861
18:20:24|0.79861
18:20:25|0.79861
18:20:26|0.79861
18:20:27|0.79861
18:20:28|0.79861
18:20:29|0.79861
18:20:30|0.79861
18:20:31|0.79876
18:20:32|0.79876
18:20:33|0.79876
18:20:34|0.79876
18:20:35|0.79876
18:20:36|0.79876
18:20:38|0.79876
18:20:39|0.79876
18:20:40|0.79837
18:20:41|0.79837
18:20:42|0.79837
18:20:42|0.79828
18:20:44|0.79828
18:20:45|0.79828
18:20:46|0.79831
18:20:47|0.79831
18:20:48|0.79831
18:20:50|0.79831
18:20:50|0.79831
18:20:51|0.79831
18:20:52|0.79876
18:20:53|0.79876
18:20:54|0.79876
18:20:56|0.79876
18:20:56|0.79876
18:20:58|0.79876
18:20:58|0.79876
18:21:00|0.79876
18:21:01|0.79876
18:21:02|0.79876
18:21:03|0.79876
18:21:04|0.79876
18:21:05|0.79876
18:21:06|0.79876
18:21:07|0.79908
18:21:09|0.79892
18:21:10|0.79892
18:21:11|0.79892
18:21:11|0.79892
18:21:13|0.79876
18:21:13|0.79837
18:21:15|0.79816
18:21:15|0.79812
18:21:17|0.79812
18:21:18|0.79812
18:21:19|0.79812
18:21:20|0.79812
18:21:20|0.79874
18:21:22|0.79876
18:21:22|0.79876
18:21:23|0.79888
18:21:25|0.79888
18:21:26|0.79888
18:21:27|0.79888
18:21:28|0.79888
18:21:29|0.79888
18:21:31|0.79888
18:21:32|0.79863
18:21:33|0.79796
18:21:34|0.79796
18:21:35|0.79796
18:21:37|0.79796
18:21:37|0.79827
18:21:38|0.79827
18:21:40|0.79827
18:21:40|0.79827
18:21:42|0.79827
18:21:43|0.79827
18:21:43|0.79827
18:21:45|0.79827
18:21:46|0.79846
18:21:47|0.79837
18:21:48|0.79837
18:21:49|0.79837
18:21:50|0.79837
18:21:51|0.79837
18:21:52|0.79837
18:21:53|0.79837
18:21:54|0.79837
18:21:55|0.79837
18:21:56|0.79837
18:21:58|0.79827
18:21:59|0.79827
18:22:00|0.79827
18:22:01|0.79827
18:22:02|0.79809
18:22:03|0.79809
18:22:04|0.79809
18:22:05|0.79787
18:22:06|0.79786
18:22:07|0.79786
18:22:08|0.79786
18:22:09|0.79833
18:22:10|0.79833
18:22:11|0.79845
18:22:12|0.7986
18:22:13|0.7986
18:22:14|0.7986
18:22:15|0.7986
18:22:16|0.7986
18:22:17|0.7986
18:22:18|0.7986
18:22:19|0.7986
18:22:20|0.79863
18:22:21|0.79863
18:22:22|0.79879
18:22:23|0.79879
18:22:24|0.79879
18:22:25|0.79879
18:22:26|0.79879
18:22:27|0.79879
18:22:28|0.79879
18:22:29|0.79935
18:22:30|0.79935
18:22:31|0.79935
18:22:33|0.79935
18:22:34|0.79935
18:22:34|0.79935
18:22:36|0.79918
18:22:37|0.79927
18:22:37|0.79927
18:22:39|0.79927
18:22:39|0.79927
18:22:40|0.79913
18:22:42|0.79913
18:22:43|0.79913
18:22:43|0.79922
18:22:45|0.79922
18:22:46|0.79922
18:22:46|0.799
18:22:47|0.79918
18:22:48|0.79918
18:22:50|0.79918
18:22:50|0.79942
18:22:51|0.79953
18:22:53|0.79922
18:22:53|0.79923
18:22:54|0.79923
18:22:55|0.79923
18:22:56|0.79953
18:22:58|0.79953
18:23:00|0.79953
18:23:01|0.79953
18:23:02|0.79953
18:23:04|0.79929
18:23:04|0.79929
18:23:05|0.79929
18:23:06|0.79929
18:23:07|0.79929
18:23:08|0.79929
18:23:09|0.79929
18:23:10|0.79929
18:23:11|0.79929
18:23:12|0.79929
18:23:13|0.79929
18:23:14|0.79929
18:23:15|0.79929
18:23:16|0.79931
18:23:17|0.79912
18:23:18|0.79912
18:23:19|0.79912
18:23:20|0.79912
18:23:21|0.79912
18:23:22|0.79912
18:23:23|0.79912
18:23:24|0.79912
18:23:25|0.79912
18:23:26|0.79912
18:23:27|0.79912
18:23:28|0.79912
18:23:30|0.79912
18:23:31|0.79912
18:23:31|0.79912
18:23:34|0.79912
18:23:34|0.79908
18:23:36|0.79908
18:23:37|0.79908
18:23:38|0.79908
18:23:38|0.79908
18:23:40|0.79908
18:23:40|0.79885
18:23:42|0.79885
18:23:43|0.79885
18:23:44|0.79885
18:23:45|0.79885
18:23:45|0.79885
18:23:46|0.79885
18:23:47|0.79878
18:23:49|0.79878
18:23:50|0.79878
18:23:51|0.79878
18:23:52|0.79863
18:23:53|0.79863
18:23:53|0.79863
18:23:54|0.79863
18:23:55|0.79863
18:23:56|0.79863
18:23:59|0.79863
18:23:59|0.79863
18:24:00|0.79863
18:24:02|0.79876
18:24:03|0.79876
18:24:04|0.79876
18:24:05|0.79842
18:24:06|0.79842
18:24:07|0.79842
18:24:08|0.79842
18:24:09|0.79842
18:24:10|0.79842
18:24:11|0.79842
18:24:12|0.79842
18:24:13|0.79842
18:24:14|0.79842
18:24:15|0.79842
18:24:16|0.79842
18:24:17|0.79842
18:24:19|0.79842
18:24:20|0.79842
18:24:21|0.79842
18:24:22|0.79851
18:24:23|0.79851
18:24:23|0.79851
18:24:25|0.79851
18:24:25|0.79851
18:24:26|0.79832
18:24:28|0.79832
18:24:29|0.79837
18:24:30|0.79837
18:24:31|0.79837
18:24:32|0.79837
18:24:33|0.79812
18:24:34|0.79812
18:24:35|0.79793
18:24:36|0.79779
18:24:37|0.79806
18:24:38|0.79806
18:24:39|0.79806
18:24:40|0.79806
18:24:41|0.79806
18:24:42|0.7977
18:24:43|0.79759
18:24:44|0.79758
18:24:45|0.79707
18:24:46|0.79668
18:24:47|0.79648
18:24:49|0.7968
18:24:49|0.797
18:24:51|0.79706
18:24:51|0.79706
18:24:52|0.79706
18:24:53|0.79646
18:24:54|0.79626
18:24:55|0.7962
18:24:56|0.7954
18:24:57|0.79543
18:24:59|0.79569
18:25:00|0.79569
18:25:02|0.79569
18:25:02|0.79569
18:25:04|0.79616
18:25:04|0.79616
18:25:06|0.79616
18:25:07|0.79616
18:25:08|0.79654
18:25:09|0.79704
18:25:10|0.79677
18:25:11|0.79681
18:25:12|0.79681
18:25:13|0.79663
18:25:14|0.79663
18:25:15|0.79663
18:25:16|0.79663
18:25:17|0.79611
18:25:18|0.79611
18:25:19|0.79611
18:25:20|0.79643
18:25:21|0.79643
18:25:22|0.79643
18:25:23|0.79616
18:25:24|0.79616
18:25:25|0.79616
18:25:26|0.79616
18:25:27|0.79578
18:25:28|0.79578
18:25:29|0.79578
18:25:30|0.79599
18:25:31|0.79599
18:25:32|0.79556
18:25:33|0.79556
18:25:34|0.79569
18:25:36|0.79512
18:25:36|0.79508
18:25:37|0.79483
18:25:38|0.79485
18:25:39|0.795
18:25:40|0.79489
18:25:42|0.79489
18:25:42|0.79477
18:25:43|0.79492
18:25:44|0.79495
18:25:45|0.79492
18:25:46|0.79465
18:25:47|0.7947
18:25:48|0.79472
18:25:49|0.79472
18:25:51|0.79472
18:25:51|0.79482
18:25:52|0.79482
18:25:54|0.7948
18:25:56|0.79463
18:25:56|0.79463
18:25:58|0.79469
18:25:58|0.79462
18:26:00|0.79491
18:26:02|0.79535
18:26:02|0.79535
18:26:03|0.79566
18:26:04|0.79566
18:26:05|0.79549
18:26:07|0.79554
18:26:08|0.79546
18:26:09|0.79538
18:26:10|0.79479
18:26:11|0.79529
18:26:12|0.79581
18:26:13|0.79581
18:26:15|0.79577
18:26:16|0.79559
18:26:17|0.79554
18:26:18|0.79591
18:26:19|0.79591
18:26:20|0.79591
18:26:21|0.79591
18:26:22|0.79669
18:26:23|0.79669
18:26:24|0.79697
18:26:25|0.79678
18:26:26|0.79673
18:26:27|0.79673
18:26:28|0.79673
18:26:29|0.79673
18:26:30|0.79673
18:26:31|0.79684
18:26:32|0.79723
18:26:33|0.79723
18:26:34|0.79741
18:26:35|0.79798
18:26:36|0.7982
18:26:37|0.79773
18:26:38|0.79773
18:26:39|0.79773
18:26:40|0.7973
18:26:41|0.7973
18:26:42|0.7973
18:26:43|0.7973
18:26:44|0.79784
18:26:45|0.79784
18:26:46|0.79784
18:26:47|0.79774
18:26:49|0.79774
18:26:50|0.79767
18:26:50|0.79767
18:26:51|0.79767
18:26:53|0.79767
18:26:53|0.79767
18:26:55|0.79758
18:26:55|0.79736
18:26:57|0.79736
18:26:58|0.79736
18:26:59|0.79727
18:27:00|0.79727
18:27:01|0.79727
18:27:01|0.79727
18:27:03|0.79727
18:27:04|0.79782
18:27:04|0.7983
18:27:05|0.7983
18:27:06|0.7983
18:27:08|0.79807
18:27:08|0.79807
18:27:09|0.79807
18:27:10|0.79777
18:27:11|0.79777
18:27:13|0.79777
18:27:14|0.79777
18:27:15|0.79777
18:27:16|0.79777
18:27:17|0.79777
18:27:18|0.79777
18:27:19|0.79862
18:27:20|0.79928
18:27:21|0.79939
18:27:22|0.79976
18:27:23|0.79976
18:27:24|0.79938
18:27:25|0.79938
18:27:26|0.79952
18:27:27|0.79879
18:27:28|0.79879
18:27:29|0.79879
18:27:30|0.79879
18:27:31|0.79879
18:27:32|0.79879
18:27:33|0.7991
18:27:34|0.7991
18:27:35|0.7991
18:27:36|0.79878
18:27:37|0.79878
18:27:38|0.79878
18:27:39|0.79878
18:27:40|0.79878
18:27:41|0.79878
18:27:42|0.79898
18:27:43|0.79881
18:27:44|0.79925
18:27:45|0.79935
18:27:46|0.79935
18:27:47|0.79935
18:27:48|0.79935
18:27:49|0.79936
18:27:50|0.79945
18:27:51|0.79945
18:27:52|0.79945
18:27:53|0.79945
18:27:55|0.79926
18:27:55|0.79926
18:27:57|0.79926
18:27:58|0.79926
18:27:59|0.79926
18:28:01|0.79926
18:28:01|0.79926
18:28:02|0.79926
18:28:03|0.79926
18:28:04|0.79926
18:28:05|0.79926
18:28:06|0.79866
18:28:07|0.79882
18:28:08|0.79905
18:28:09|0.79905
18:28:10|0.79905
18:28:11|0.79905
18:28:12|0.79905
18:28:13|0.79905
18:28:14|0.79905
18:28:15|0.79905
18:28:16|0.79905
18:28:17|0.79905
18:28:18|0.79929
18:28:19|0.79929
18:28:20|0.79933
18:28:21|0.79933
18:28:22|0.79933
18:28:23|0.79933
18:28:24|0.79933
18:28:25|0.79933
18:28:26|0.79933
18:28:27|0.79933
18:28:28|0.79933
18:28:29|0.79933
18:28:30|0.79886
18:28:31|0.79886
18:28:32|0.79889
18:28:33|0.79922
18:28:34|0.79899
18:28:35|0.79898
18:28:36|0.79898
18:28:37|0.79893
18:28:39|0.79893
18:28:40|0.79893
18:28:41|0.79893
18:28:42|0.79893
18:28:43|0.79893
18:28:43|0.79893
18:28:45|0.79893
18:28:46|0.79893
18:28:46|0.79857
18:28:48|0.79857
18:28:49|0.79884
18:28:50|0.79884
18:28:50|0.79884
18:28:52|0.7986
18:28:52|0.7986
18:28:54|0.79876
18:28:55|0.79876
18:28:57|0.79876
18:28:57|0.79876
18:28:59|0.79876
18:28:59|0.79876
18:29:01|0.79878
18:29:02|0.79889
18:29:03|0.79889
18:29:03|0.79889
18:29:04|0.79889
18:29:06|0.79889
18:29:07|0.79889
18:29:08|0.79889
18:29:09|0.79873
18:29:10|0.79873
18:29:11|0.79873
18:29:11|0.79873
18:29:12|0.79849
18:29:14|0.79805
18:29:15|0.79768
18:29:16|0.79745
18:29:17|0.79745
18:29:18|0.79738
18:29:19|0.79738
18:29:20|0.79738
18:29:21|0.79715
18:29:21|0.79712
18:29:23|0.79693
18:29:24|0.79693
18:29:24|0.79693
18:29:26|0.79693
18:29:27|0.79688
18:29:27|0.79696
18:29:29|0.79721
18:29:30|0.79721
18:29:30|0.79721
18:29:31|0.79721
18:29:32|0.79694
18:29:33|0.79694
18:29:34|0.79683
18:29:36|0.79683
18:29:37|0.79673
18:29:38|0.79673
18:29:39|0.79673
18:29:40|0.79673
18:29:41|0.7966
18:29:42|0.7966
18:29:43|0.7966
18:29:44|0.7966
18:29:45|0.79663
18:29:46|0.79665
18:29:47|0.79665
18:29:48|0.79665
18:29:49|0.79733
18:29:50|0.79726
18:29:51|0.79726
18:29:52|0.79699
18:29:53|0.79699
18:29:54|0.79699
18:29:56|0.79699
18:29:57|0.79699
18:29:58|0.79699
18:29:59|0.79699
18:30:00|0.79699
18:30:00|0.79765
18:30:02|0.79765
18:30:03|0.79765
18:30:04|0.79766
18:30:04|0.79766
18:30:06|0.79781
18:30:06|0.79781
18:30:08|0.79781
18:30:09|0.79801
18:30:10|0.79811
18:30:10|0.7981
18:30:12|0.7981
18:30:13|0.7981
18:30:15|0.7981
18:30:15|0.7981
18:30:17|0.79816
18:30:17|0.79816
18:30:18|0.79816
18:30:19|0.79766
18:30:20|0.79766
18:30:21|0.79766
18:30:22|0.79801
18:30:23|0.79801
18:30:24|0.79788
18:30:25|0.79788
18:30:26|0.79788
18:30:27|0.79788
18:30:28|0.79788
18:30:29|0.79831
18:30:30|0.79854
18:30:31|0.79845
18:30:32|0.79845
18:30:34|0.79845
18:30:34|0.79845
18:30:35|0.79801
18:30:37|0.7983
18:30:38|0.7983
18:30:38|0.79886
18:30:39|0.79886
18:30:41|0.79915
18:30:42|0.79915
18:30:43|0.79892
18:30:45|0.79892
18:30:46|0.79892
18:30:46|0.79892
18:30:47|0.79855
18:30:49|0.79913
18:30:50|0.79913
18:30:52|0.79908
18:30:52|0.79927
18:30:54|0.79927
18:30:55|0.79927
18:30:56|0.79927
18:30:57|0.79927
18:30:58|0.79927
18:30:59|0.79927
18:31:00|0.79927
18:31:02|0.7992
18:31:02|0.7992
18:31:03|0.7992
18:31:04|0.79918
18:31:06|0.79918
18:31:07|0.79918
18:31:08|0.79918
18:31:09|0.79936
18:31:10|0.79936
18:31:11|0.79935
18:31:13|0.79929
18:31:13|0.79929
18:31:14|0.79929
18:31:15|0.79929
18:31:16|0.79929
18:31:17|0.79904
18:31:18|0.79904
18:31:19|0.79922
18:31:20|0.7992
18:31:21|0.7992
18:31:22|0.7992
18:31:23|0.7992
18:31:24|0.7992
18:31:25|0.7992
18:31:26|0.79919
18:31:27|0.79919
18:31:28|0.79919
18:31:29|0.79916
18:31:30|0.79915
18:31:31|0.79915
18:31:32|0.79915
18:31:33|0.79912
18:31:34|0.79916
18:31:35|0.79916
18:31:37|0.79915
18:31:38|0.79901
18:31:39|0.79901
18:31:39|0.79901
18:31:40|0.79901
18:31:42|0.79915
18:31:43|0.79929
18:31:44|0.79929
18:31:45|0.79929
18:31:45|0.79929
18:31:47|0.79929
18:31:47|0.79929
18:31:49|0.79929
18:31:50|0.79901
18:31:52|0.79901
18:31:53|0.79901
18:31:55|0.79901
18:31:55|0.79921
18:31:57|0.79921
18:31:58|0.79921
18:31:58|0.79921
18:32:00|0.79921
18:32:01|0.79921
18:32:02|0.79921
18:32:03|0.79921
18:32:04|0.799
18:32:05|0.799
18:32:06|0.799
18:32:07|0.799
18:32:08|0.799
18:32:09|0.799
18:32:10|0.79912
18:32:11|0.79912
18:32:12|0.79912
18:32:13|0.79912
18:32:14|0.79912
18:32:15|0.79912
18:32:16|0.79912
18:32:18|0.79896
18:32:18|0.79896
18:32:19|0.79896
18:32:20|0.79896
18:32:21|0.79896
18:32:22|0.79896
18:32:23|0.7989
18:32:24|0.79862
18:32:25|0.79862
18:32:26|0.79862
18:32:27|0.79831
18:32:28|0.79831
18:32:29|0.79831
18:32:30|0.79831
18:32:31|0.79831
18:32:32|0.79831
18:32:33|0.79831
18:32:34|0.7979
18:32:35|0.7979
18:32:36|0.7979
18:32:37|0.7979
18:32:38|0.79765
18:32:39|0.79765
18:32:40|0.79765
18:32:41|0.79765
18:32:42|0.79765
18:32:43|0.79739
18:32:44|0.7971
18:32:45|0.7971
18:32:46|0.7971
18:32:47|0.7971
18:32:48|0.79704
18:32:50|0.79697
18:32:52|0.79674
18:32:53|0.79674
18:32:54|0.79626
18:32:55|0.79626
18:32:56|0.79589
18:32:56|0.79589
18:32:58|0.79548
18:32:59|0.79515
18:33:01|0.79502
18:33:01|0.79502
18:33:02|0.79502
18:33:03|0.79502
18:33:04|0.79502
18:33:06|0.79502
18:33:07|0.79502
18:33:08|0.79502
18:33:08|0.79502
18:33:10|0.79578
18:33:10|0.79578
18:33:12|0.79578
18:33:13|0.79578
18:33:14|0.79578
18:33:15|0.79578
18:33:17|0.79578
18:33:17|0.79537
18:33:19|0.79537
18:33:20|0.79537
18:33:21|0.79523
18:33:22|0.79523
18:33:24|0.79465
18:33:25|0.79426
18:33:25|0.79425
18:33:27|0.79442
18:33:27|0.79471
18:33:28|0.79442
18:33:29|0.79516
18:33:30|0.79516
18:33:31|0.79516
18:33:33|0.79516
18:33:33|0.79492
18:33:34|0.79518
18:33:36|0.79544
18:33:36|0.79476
18:33:37|0.79476
18:33:38|0.79476
18:33:40|0.79542
18:33:41|0.79542
18:33:41|0.79542
18:33:42|0.79549
18:33:44|0.79549
18:33:44|0.79549
18:33:46|0.79549
18:33:46|0.7955
18:33:47|0.7955
18:33:48|0.7955
18:33:50|0.7955
18:33:51|0.79605
18:33:53|0.79645
18:33:54|0.79729
18:33:55|0.79771
18:33:56|0.7978
18:33:57|0.79762
18:33:58|0.79762
18:33:59|0.79777
18:34:00|0.79752
18:34:02|0.79725
18:34:03|0.79725
18:34:03|0.79725
18:34:04|0.79725
18:34:05|0.79832
18:34:07|0.79832
18:34:07|0.79806
18:34:09|0.79738
18:34:09|0.7982
18:34:11|0.7982
18:34:12|0.7982
18:34:13|0.79835
18:34:14|0.79859
18:34:14|0.79798
18:34:15|0.79798
18:34:16|0.79798
18:34:17|0.79781
18:34:19|0.79781
18:34:19|0.79781
18:34:20|0.79781
18:34:21|0.79874
18:34:22|0.79874
18:34:23|0.79848
18:34:24|0.79848
18:34:25|0.79775
18:34:26|0.79775
18:34:27|0.79794
18:34:29|0.79753
18:34:29|0.79761
18:34:30|0.79761
18:34:32|0.79799
18:34:32|0.79799
18:34:34|0.79799
18:34:35|0.79799
18:34:36|0.79835
18:34:37|0.7981
18:34:38|0.79775
18:34:39|0.79775
18:34:40|0.79775
18:34:41|0.798
18:34:42|0.79791
18:34:43|0.79791
18:34:44|0.79791
18:34:45|0.79791
18:34:46|0.79791
18:34:47|0.79791
18:34:48|0.79791
18:34:49|0.79791
18:34:50|0.79788
18:34:51|0.79803
18:34:53|0.79803
18:34:54|0.79816
18:34:55|0.79816
18:34:56|0.79816
18:34:56|0.79816
18:34:58|0.79802
18:34:59|0.79802
18:35:00|0.79802
18:35:01|0.79802
18:35:02|0.79802
18:35:04|0.79785
18:35:04|0.79785
18:35:05|0.79785
18:35:06|0.79785
18:35:07|0.79793
18:35:08|0.79793
18:35:09|0.79793
18:35:11|0.79825
18:35:12|0.79825
18:35:12|0.79736
18:35:14|0.79736
18:35:14|0.79736
18:35:16|0.79736
18:35:17|0.79736
18:35:17|0.79736
18:35:19|0.79724
18:35:20|0.79702
18:35:21|0.79672
18:35:22|0.79672
18:35:23|0.79672
18:35:23|0.7972
18:35:25|0.7972
18:35:26|0.7972
18:35:26|0.7972
18:35:28|0.7972
18:35:29|0.7972
18:35:29|0.79663
18:35:30|0.79663
18:35:31|0.79663
18:35:33|0.79663
18:35:34|0.79663
18:35:34|0.79663
18:35:35|0.79684
18:35:37|0.79684
18:35:38|0.79684
18:35:39|0.79687
18:35:40|0.79687
18:35:41|0.79686
18:35:42|0.79696
18:35:43|0.79696
18:35:43|0.79696
18:35:45|0.79696
18:35:45|0.79696
18:35:46|0.79696
18:35:48|0.79688
18:35:49|0.79688
18:35:50|0.79688
18:35:51|0.79685
18:35:51|0.79685
18:35:53|0.79685
18:35:55|0.79751
18:35:55|0.79751
18:35:56|0.79751
18:35:57|0.79765
18:35:58|0.79765
18:36:00|0.79765
18:36:01|0.79765
18:36:02|0.79765
18:36:03|0.79765
18:36:04|0.79765
18:36:05|0.79765
18:36:05|0.79796
18:36:06|0.79796
18:36:08|0.79796
18:36:08|0.79796
18:36:10|0.79766
18:36:10|0.79766
18:36:11|0.79766
18:36:13|0.79766
18:36:13|0.79766
18:36:14|0.79766
18:36:15|0.79779
18:36:16|0.79779
18:36:17|0.79779
18:36:18|0.79779
18:36:19|0.79779
18:36:20|0.79801
18:36:22|0.79801
18:36:23|0.79801
18:36:23|0.79829
18:36:25|0.79829
18:36:25|0.7983
18:36:26|0.79836
18:36:27|0.79828
18:36:28|0.79839
18:36:29|0.79849
18:36:30|0.79849
18:36:32|0.79858
18:36:33|0.79858
18:36:33|0.79881
18:36:34|0.79903
18:36:36|0.79903
18:36:36|0.79898
18:36:37|0.79838
18:36:39|0.79838
18:36:40|0.79838
18:36:41|0.79838
18:36:42|0.79838
18:36:43|0.7985
18:36:44|0.7985
18:36:46|0.7985
18:36:46|0.7985
18:36:47|0.79839
18:36:48|0.79839
18:36:49|0.79839
18:36:51|0.79804
18:36:52|0.79804
18:36:53|0.79804
18:36:55|0.79804
18:36:55|0.79804
18:36:57|0.79839
18:36:57|0.79839
18:36:58|0.79839
18:37:00|0.79852
18:37:01|0.79852
18:37:02|0.79852
18:37:03|0.79852
18:37:04|0.79851
18:37:05|0.79875
18:37:06|0.79875
18:37:07|0.79875
18:37:08|0.79831
18:37:09|0.79831
18:37:10|0.79801
18:37:11|0.79774
18:37:12|0.79774
18:37:13|0.79774
18:37:14|0.79774
18:37:15|0.79774
18:37:16|0.79824
18:37:17|0.79824
18:37:18|0.79824
18:37:19|0.79824
18:37:20|0.79851
18:37:21|0.79851
18:37:22|0.79889
18:37:23|0.79889
18:37:24|0.79889
18:37:25|0.79889
18:37:26|0.79914
18:37:27|0.79914
18:37:28|0.79914
18:37:29|0.79915
18:37:30|0.79934
18:37:31|0.79949
18:37:32|0.79985
18:37:33|0.79945
18:37:34|0.79931
18:37:35|0.79931
18:37:36|0.79913
18:37:37|0.79913
18:37:38|0.79916
18:37:39|0.79904
18:37:40|0.79913
18:37:41|0.79894
18:37:42|0.79894
18:37:43|0.79894
18:37:44|0.79879
18:37:45|0.79853
18:37:47|0.79853
18:37:48|0.79852
18:37:48|0.79852
18:37:50|0.79852
18:37:51|0.79852
18:37:51|0.79899
18:37:52|0.79899
18:37:53|0.79856
18:37:55|0.79856
18:37:57|0.79856
18:37:58|0.79856
18:37:59|0.79856
18:38:00|0.79856
18:38:01|0.79878
18:38:02|0.7986
18:38:03|0.7986
18:38:05|0.7986
18:38:05|0.7986
18:38:06|0.7986
18:38:07|0.7986
18:38:08|0.7986
18:38:09|0.79881
18:38:10|0.79881
18:38:11|0.79881
18:38:12|0.79878
18:38:13|0.79878
18:38:14|0.79878
18:38:15|0.79894
18:38:16|0.79894
18:38:17|0.7986
18:38:18|0.7986
18:38:19|0.7986
18:38:20|0.79902
18:38:21|0.79902
18:38:22|0.79902
18:38:23|0.79902
18:38:24|0.79902
18:38:25|0.79902
18:38:27|0.79902
18:38:28|0.79912
18:38:28|0.79912
18:38:30|0.79912
18:38:30|0.79912
18:38:32|0.799
18:38:32|0.799
18:38:34|0.799
18:38:34|0.799
18:38:35|0.799
18:38:37|0.79882
18:38:38|0.79882
18:38:39|0.799
18:38:40|0.799
18:38:41|0.799
18:38:41|0.799
18:38:43|0.799
18:38:44|0.799
18:38:45|0.799
18:38:46|0.799
18:38:47|0.799
18:38:48|0.799
18:38:49|0.799
18:38:50|0.799
18:38:51|0.799
18:38:52|0.79899
18:38:53|0.79899
18:38:54|0.79899
18:38:55|0.79899
18:38:56|0.79899
18:38:58|0.79899
18:38:59|0.79901
18:39:00|0.79901
18:39:01|0.79901
18:39:02|0.79902
18:39:04|0.79902
18:39:05|0.79902
18:39:05|0.79902
18:39:07|0.79933
18:39:07|0.79933
18:39:09|0.79933
18:39:09|0.79933
18:39:11|0.79933
18:39:12|0.79933
18:39:12|0.79933
18:39:14|0.79957
18:39:15|0.79957
18:39:15|0.7997
18:39:17|0.7999
18:39:17|0.80003
18:39:18|0.80011
18:39:20|0.80011
18:39:20|0.80011
18:39:21|0.80027
18:39:22|0.79989
18:39:24|0.80008
18:39:25|0.8001
18:39:25|0.7998
18:39:27|0.7998
18:39:28|0.7998
18:39:28|0.7998
18:39:29|0.80024
18:39:30|0.80003
18:39:31|0.80003
18:39:33|0.80003
18:39:33|0.80003
18:39:34|0.80003
18:39:35|0.80003
18:39:36|0.80043
18:39:38|0.80063
18:39:39|0.80063
18:39:39|0.80063
18:39:40|0.80078
18:39:41|0.80088
18:39:42|0.80088
18:39:43|0.80053
18:39:44|0.80053
18:39:45|0.80053
18:39:46|0.80053
18:39:48|0.80004
18:39:48|0.80004
18:39:50|0.80004
18:39:50|0.80004
18:39:51|0.80004
18:39:52|0.80002
18:39:53|0.79993
18:39:54|0.79993
18:39:55|0.79993
18:39:57|0.79957
18:39:59|0.79957
18:40:00|0.79957
18:40:01|0.79957
18:40:02|0.79952
18:40:03|0.79898
18:40:04|0.7988
18:40:04|0.7988
18:40:06|0.7988
18:40:08|0.79868
18:40:08|0.79868
18:40:09|0.79868
18:40:10|0.7988
18:40:12|0.7988
18:40:13|0.7988
18:40:14|0.7988
18:40:15|0.79921
18:40:16|0.79921
18:40:17|0.79921
18:40:18|0.79921
18:40:20|0.79913
18:40:20|0.79913
18:40:21|0.79913
18:40:22|0.79913
18:40:23|0.79913
18:40:24|0.79878
18:40:25|0.79878
18:40:26|0.79878
18:40:27|0.79878
18:40:28|0.79878
18:40:29|0.79878
18:40:30|0.79878
18:40:31|0.79878
18:40:32|0.79878
18:40:33|0.79908
18:40:34|0.79908
18:40:35|0.79908
18:40:36|0.79908
18:40:37|0.79934
18:40:38|0.79934
18:40:39|0.79934
18:40:40|0.79934
18:40:41|0.79934
18:40:42|0.79934
18:40:43|0.7989
18:40:44|0.79862
18:40:45|0.79862
18:40:46|0.79862
18:40:47|0.79862
18:40:49|0.79862
18:40:50|0.79862
18:40:50|0.79862
18:40:51|0.79862
18:40:54|0.79862
18:40:54|0.79857
18:40:55|0.79857
18:40:56|0.79857
18:40:58|0.79857
18:40:59|0.79857
18:41:00|0.79862
18:41:02|0.79855
18:41:03|0.79855
18:41:03|0.79855
18:41:05|0.79855
18:41:06|0.79855
18:41:07|0.79855
18:41:08|0.79855
18:41:08|0.79855
18:41:10|0.7983
18:41:11|0.7983
18:41:12|0.7983
18:41:13|0.79818
18:41:15|0.79818
18:41:16|0.79818
18:41:16|0.79818
18:41:18|0.79818
18:41:19|0.79818
18:41:20|0.79818
18:41:21|0.79818
18:41:22|0.79818
18:41:23|0.79818
18:41:24|0.79818
18:41:25|0.79855
18:41:26|0.79855
18:41:27|0.79855
18:41:28|0.79855
18:41:29|0.79855
18:41:30|0.79855
18:41:31|0.79861
18:41:32|0.79861
18:41:33|0.79861
18:41:34|0.79861
18:41:35|0.79861
18:41:36|0.79861
18:41:37|0.79839
18:41:38|0.79839
18:41:39|0.79839
18:41:40|0.79839
18:41:41|0.79839
18:41:42|0.79839
18:41:43|0.79839
18:41:44|0.79839
18:41:45|0.79839
18:41:46|0.79802
18:41:47|0.79802
18:41:48|0.79724
18:41:49|0.79724
18:41:50|0.79724
18:41:51|0.79725
18:41:52|0.79725
18:41:53|0.79725
18:41:54|0.79725
18:41:55|0.79725
18:41:56|0.79727
18:41:57|0.79727
18:41:58|0.79727
18:41:59|0.79726
18:42:00|0.79692
18:42:01|0.79687
18:42:03|0.79687
18:42:03|0.79687
18:42:04|0.79713
18:42:05|0.79713
18:42:06|0.79713
18:42:08|0.79703
18:42:09|0.79703
18:42:10|0.79703
18:42:11|0.79703
18:42:12|0.79703
18:42:13|0.79703
18:42:14|0.79703
18:42:15|0.79713
18:42:16|0.79713
18:42:17|0.79713
18:42:18|0.79713
18:42:19|0.79705
18:42:20|0.79688
18:42:21|0.79688
18:42:22|0.79688
18:42:23|0.79688
18:42:24|0.79753
18:42:25|0.79764
18:42:26|0.79764
18:42:27|0.79764
18:42:29|0.79754
18:42:29|0.79754
18:42:30|0.79754
18:42:31|0.79692
18:42:32|0.79692
18:42:33|0.79692
18:42:34|0.79692
18:42:35|0.79681
18:42:36|0.79681
18:42:37|0.79681
18:42:38|0.79687
18:42:39|0.79687
18:42:40|0.79687
18:42:41|0.79687
18:42:42|0.79687
18:42:43|0.79687
18:42:44|0.79709
18:42:45|0.79709
18:42:46|0.79709
18:42:47|0.79681
18:42:48|0.79664
18:42:49|0.79648
18:42:50|0.79623
18:42:51|0.79623
18:42:52|0.79592
18:42:53|0.79592
18:42:54|0.79592
18:42:55|0.7961
18:42:56|0.7961
18:42:57|0.79631
18:42:58|0.79631
18:42:59|0.79618
18:43:00|0.79618
18:43:01|0.79551
18:43:02|0.79529
18:43:03|0.79522
18:43:05|0.79445
18:43:07|0.7945
18:43:07|0.79456
18:43:08|0.79452
18:43:09|0.79452
18:43:11|0.79404
18:43:12|0.79413
18:43:13|0.79449
18:43:14|0.7947
18:43:15|0.79444
18:43:16|0.79409
18:43:17|0.79398
18:43:18|0.79398
18:43:19|0.79398
18:43:20|0.79425
18:43:21|0.79481
18:43:22|0.79481
18:43:24|0.79425
18:43:24|0.79425
18:43:25|0.79425
18:43:26|0.79428
18:43:28|0.79428
18:43:28|0.79402
18:43:30|0.79421
18:43:30|0.79421
18:43:31|0.79421
18:43:32|0.79406
18:43:33|0.79406
18:43:34|0.79373
18:43:35|0.79369
18:43:36|0.79341
18:43:37|0.79339
18:43:39|0.79236
18:43:39|0.79236
18:43:41|0.79201
18:43:41|0.79201
18:43:42|0.79203
18:43:43|0.79185
18:43:44|0.79214
18:43:45|0.79186
18:43:46|0.79191
18:43:47|0.79184
18:43:48|0.79186
18:43:49|0.79225
18:43:50|0.79263
18:43:52|0.79222
18:43:53|0.79324
18:43:54|0.79324
18:43:56|0.7931
18:43:56|0.7931
18:43:57|0.7931
18:43:58|0.79339
18:44:00|0.79339
18:44:00|0.79339
18:44:02|0.79323
18:44:02|0.79323
18:44:04|0.79255
18:44:06|0.79211
18:44:07|0.79161
18:44:08|0.79156
18:44:09|0.7918
18:44:10|0.79264
18:44:11|0.79265
18:44:12|0.79273
18:44:13|0.7936
18:44:14|0.79385
18:44:15|0.79385
18:44:16|0.79385
18:44:17|0.79394
18:44:18|0.79349
18:44:19|0.79349
18:44:20|0.79383
18:44:21|0.79387
18:44:22|0.79388
18:44:23|0.79392
18:44:24|0.79383
18:44:25|0.79383
18:44:26|0.79383
18:44:27|0.79364
18:44:28|0.79364
18:44:29|0.79364
18:44:30|0.79364
18:44:31|0.79364
18:44:32|0.79404
18:44:33|0.79425
18:44:34|0.79467
18:44:36|0.79454
18:44:36|0.79451
18:44:37|0.79451
18:44:38|0.79451
18:44:39|0.79451
18:44:40|0.79516
18:44:41|0.79558
18:44:43|0.7953
18:44:44|0.7953
18:44:45|0.79502
18:44:45|0.79509
18:44:46|0.79497
18:44:48|0.79497
18:44:49|0.79497
18:44:49|0.79497
18:44:51|0.79497
18:44:52|0.79497
18:44:52|0.79497
18:44:53|0.79497
18:44:55|0.79497
18:44:55|0.79525
18:44:57|0.79525
18:44:57|0.79525
18:44:59|0.79525
18:45:00|0.79525
18:45:00|0.79525
18:45:01|0.79489
18:45:02|0.79489
18:45:03|0.79488
18:45:06|0.79488
18:45:06|0.79488
18:45:07|0.79449
18:45:08|0.79449
18:45:09|0.79474
18:45:10|0.79474
18:45:11|0.79474
18:45:12|0.79525
18:45:13|0.79562
18:45:14|0.79545
18:45:15|0.79545
18:45:17|0.79562
18:45:18|0.79583
18:45:19|0.7964
18:45:20|0.79641
18:45:21|0.79648
18:45:22|0.79658
18:45:23|0.79692
18:45:24|0.79704
18:45:24|0.79699
18:45:26|0.7965
18:45:26|0.79652
18:45:28|0.79669
18:45:28|0.79669
18:45:30|0.79653
18:45:30|0.79653
18:45:32|0.79653
18:45:33|0.79719
18:45:34|0.79641
18:45:35|0.79641
18:45:36|0.79641
18:45:36|0.79646
18:45:37|0.79656
18:45:38|0.79656
18:45:39|0.79677
18:45:41|0.79677
18:45:41|0.79685
18:45:42|0.79685
18:45:44|0.79659
18:45:45|0.79659
18:45:46|0.79659
18:45:47|0.79659
18:45:47|0.79685
18:45:49|0.79685
18:45:49|0.79685
18:45:51|0.79685
18:45:52|0.7969
18:45:53|0.7969
18:45:53|0.7969
18:45:55|0.79677
18:45:55|0.79677
18:45:57|0.79677
18:45:58|0.79677
18:45:58|0.79677
18:46:00|0.79677
18:46:00|0.79677
18:46:02|0.79665
18:46:03|0.79695
18:46:03|0.79695
18:46:04|0.79695
18:46:07|0.79695
18:46:08|0.79694
18:46:09|0.79694
18:46:10|0.79694
18:46:11|0.79694
18:46:12|0.79707
18:46:14|0.79714
18:46:15|0.79714
18:46:16|0.79734
18:46:17|0.79734
18:46:18|0.79735
18:46:19|0.79734
18:46:20|0.79734
18:46:21|0.79734
18:46:22|0.79734
18:46:23|0.79734
18:46:24|0.79698
18:46:25|0.79698
18:46:26|0.79698
18:46:27|0.79698
18:46:28|0.79698
18:46:29|0.79698
18:46:30|0.79735
18:46:31|0.79735
18:46:32|0.7977
18:46:33|0.7977
18:46:34|0.7977
18:46:35|0.7977
18:46:36|0.7977
18:46:37|0.79772
18:46:38|0.79772
18:46:39|0.79772
18:46:40|0.79772
18:46:41|0.79772
18:46:42|0.79769
18:46:43|0.7979
18:46:44|0.7979
18:46:45|0.79805
18:46:46|0.7979
18:46:47|0.7979
18:46:48|0.7979
18:46:49|0.7979
18:46:50|0.7979
18:46:51|0.7979
18:46:52|0.79801
18:46:53|0.79801
18:46:54|0.79859
18:46:55|0.79825
18:46:56|0.7986
18:46:57|0.79862
18:46:58|0.79862
18:46:59|0.79862
18:47:00|0.79862
18:47:01|0.79869
18:47:02|0.79872
18:47:03|0.79868
18:47:04|0.79868
18:47:05|0.79868
18:47:06|0.79872
18:47:07|0.79872
18:47:08|0.79872
18:47:09|0.79912
18:47:10|0.79929
18:47:11|0.79929
18:47:12|0.79929
18:47:13|0.79937
18:47:14|0.79937
18:47:15|0.79936
18:47:16|0.79936
18:47:17|0.79936
18:47:18|0.79946
18:47:19|0.79891
18:47:20|0.79873
18:47:21|0.79821
18:47:22|0.79821
18:47:23|0.79821
18:47:24|0.79821
18:47:25|0.79801
18:47:26|0.79791
18:47:27|0.79791
18:47:29|0.79791
18:47:30|0.79791
18:47:30|0.79791
18:47:31|0.79791
18:47:33|0.79791
18:47:34|0.79791
18:47:35|0.79791
18:47:35|0.79791
18:47:37|0.79791
18:47:38|0.79791
18:47:39|0.79792
18:47:39|0.79792
18:47:40|0.79792
18:47:42|0.79792
18:47:42|0.79796
18:47:43|0.79796
18:47:44|0.79768
18:47:45|0.79768
18:47:47|0.79768
18:47:48|0.79768
18:47:49|0.79768
18:47:50|0.79768
18:47:51|0.79768
18:47:52|0.79768
18:47:53|0.79809
18:47:54|0.79809
18:47:55|0.79764
18:47:56|0.79764
18:47:57|0.79764
18:47:58|0.79764
18:47:59|0.79764
18:48:00|0.79764
18:48:01|0.79801
18:48:02|0.79801
18:48:03|0.79801
18:48:04|0.79801
18:48:05|0.79801
18:48:06|0.79801
18:48:07|0.7981
18:48:09|0.79818
18:48:10|0.79818
18:48:11|0.79818
18:48:12|0.79818
18:48:12|0.79817
18:48:14|0.79817
18:48:15|0.79817
18:48:16|0.79817
18:48:16|0.79817
18:48:18|0.79817
18:48:19|0.79817
18:48:19|0.79817
18:48:21|0.79817
18:48:21|0.79817
18:48:22|0.79817
18:48:23|0.79817
18:48:24|0.79817
18:48:26|0.79817
18:48:26|0.79817
18:48:28|0.79817
18:48:29|0.79817
18:48:30|0.79817
18:48:31|0.79817
18:48:32|0.79846
18:48:33|0.79846
18:48:34|0.79846
18:48:35|0.79846
18:48:36|0.79846
18:48:37|0.79846
18:48:38|0.79846
18:48:39|0.79846
18:48:40|0.79846
18:48:41|0.79846
18:48:42|0.79846
18:48:43|0.79846
18:48:44|0.79873
18:48:45|0.79873
18:48:46|0.79846
18:48:47|0.79846
18:48:48|0.79863
18:48:49|0.79855
18:48:50|0.79855
18:48:51|0.79864
18:48:52|0.79864
18:48:53|0.79864
18:48:54|0.79864
18:48:55|0.79875
18:48:56|0.79874
18:48:58|0.79874
18:48:58|0.79874
18:48:59|0.79874
18:49:00|0.79874
18:49:01|0.79862
18:49:02|0.79862
18:49:04|0.79862
18:49:05|0.79862
18:49:06|0.79862
18:49:07|0.79862
18:49:08|0.79862
18:49:09|0.79862
18:49:11|0.79879
18:49:12|0.79909
18:49:13|0.79909
18:49:14|0.79891
18:49:16|0.79875
18:49:16|0.79839
18:49:17|0.79838
18:49:18|0.79838
18:49:19|0.79838
18:49:20|0.79807
18:49:21|0.79801
18:49:22|0.79756
18:49:23|0.79765
18:49:24|0.79768
18:49:25|0.79772
18:49:27|0.79822
18:49:28|0.79822
18:49:28|0.79835
18:49:29|0.79835
18:49:31|0.79835
18:49:32|0.79835
18:49:33|0.79897
18:49:33|0.79856
18:49:35|0.79856
18:49:35|0.79856
18:49:37|0.79856
18:49:38|0.79856
18:49:39|0.79856
18:49:40|0.79856
18:49:41|0.79856
18:49:41|0.79856
18:49:43|0.79856
18:49:44|0.79856
18:49:45|0.79856
18:49:46|0.79856
18:49:46|0.79856
18:49:48|0.79856
18:49:49|0.79856
18:49:50|0.79856
18:49:50|0.79856
18:49:51|0.79856
18:49:54|0.79856
18:49:54|0.79856
18:49:55|0.79911
18:49:56|0.79911
18:49:57|0.79911
18:49:58|0.79911
18:49:59|0.79919
18:50:00|0.79919
18:50:01|0.79914
18:50:02|0.79914
18:50:03|0.79914
18:50:04|0.79914
18:50:05|0.79914
18:50:06|0.79915
18:50:07|0.79915
18:50:08|0.79938
18:50:10|0.79931
18:50:11|0.79931
18:50:12|0.79931
18:50:13|0.79931
18:50:14|0.79931
18:50:14|0.79931
18:50:16|0.79973
18:50:17|0.79993
18:50:18|0.79993
18:50:19|0.79962
18:50:20|0.79962
18:50:21|0.79962
18:50:22|0.7997
18:50:23|0.79951
18:50:24|0.7994
18:50:25|0.7994
18:50:26|0.79931
18:50:27|0.79943
18:50:28|0.79943
18:50:29|0.79921
18:50:30|0.79914
18:50:31|0.79911
18:50:32|0.79911
18:50:33|0.79912
18:50:34|0.79915
18:50:35|0.79915
18:50:36|0.79915
18:50:37|0.79915
18:50:38|0.79998
18:50:39|0.79996
18:50:40|0.79996
18:50:41|0.79996
18:50:42|0.79996
18:50:43|0.79996
18:50:44|0.79996
18:50:45|0.79996
18:50:46|0.79996
18:50:47|0.79996
18:50:48|0.79996
18:50:49|0.7999
18:50:50|0.7999
18:50:51|0.7999
18:50:52|0.7999
18:50:53|0.7999
18:50:54|0.79977
18:50:55|0.79977
18:50:56|0.79977
18:50:57|0.79983
18:50:58|0.79982
18:50:59|0.79969
18:51:00|0.79969
18:51:01|0.79969
18:51:02|0.79969
18:51:03|0.7997
18:51:05|0.79976
18:51:06|0.79976
18:51:06|0.79976
18:51:07|0.79976
18:51:08|0.79976
18:51:10|0.79976
18:51:11|0.79976
18:51:13|0.79976
18:51:14|0.7998
18:51:14|0.79976
18:51:16|0.79976
18:51:17|0.79976
18:51:18|0.79976
18:51:19|0.79976
18:51:20|0.79976
18:51:21|0.79957
18:51:22|0.79993
18:51:23|0.79993
18:51:24|0.79982
18:51:26|0.79942
18:51:27|0.79942
18:51:28|0.79945
18:51:29|0.79945
18:51:29|0.79934
18:51:30|0.79934
18:51:32|0.79944
18:51:33|0.79944
18:51:33|0.79916
18:51:34|0.799
18:51:35|0.79879
18:51:37|0.79879
18:51:38|0.7988
18:51:39|0.79938
18:51:39|0.79938
18:51:40|0.79938
18:51:41|0.79938
18:51:42|0.79891
18:51:43|0.79891
18:51:45|0.79891
18:51:46|0.79891
18:51:46|0.79891
18:51:47|0.79866
18:51:48|0.79866
18:51:49|0.79866
18:51:50|0.79865
18:51:51|0.79866
18:51:52|0.79866
18:51:54|0.79866
18:51:54|0.79866
18:51:55|0.79866
18:51:56|0.79866
18:51:57|0.79869
18:51:58|0.79869
18:52:00|0.79846
18:52:01|0.79827
18:52:02|0.79794
18:52:03|0.79773
18:52:04|0.79773
18:52:05|0.79772
18:52:06|0.79737
18:52:07|0.79736
18:52:08|0.79734
18:52:09|0.79734
18:52:10|0.79739
18:52:11|0.79739
18:52:13|0.79675
18:52:14|0.79675
18:52:15|0.79672
18:52:16|0.79673
18:52:17|0.79673
18:52:18|0.79673
18:52:19|0.79673
18:52:20|0.79688
18:52:21|0.7967
18:52:22|0.79645
18:52:23|0.7962
18:52:24|0.7962
18:52:25|0.79579
18:52:26|0.79579
18:52:27|0.79622
18:52:28|0.79622
18:52:29|0.79634
18:52:30|0.79652
18:52:31|0.79662
18:52:32|0.79662
18:52:33|0.79662
18:52:34|0.79662
18:52:35|0.79662
18:52:36|0.79662
18:52:37|0.79662
18:52:38|0.79662
18:52:39|0.7964
18:52:40|0.7964
18:52:41|0.79673
18:52:42|0.79673
18:52:43|0.79673
18:52:44|0.79673
18:52:45|0.79673
18:52:46|0.79673
18:52:47|0.79673
18:52:48|0.79648
18:52:49|0.79649
18:52:50|0.79629
18:52:51|0.79636
18:52:52|0.79636
18:52:53|0.79636
18:52:54|0.79636
18:52:55|0.7965
18:52:56|0.7965
18:52:57|0.7965
18:52:58|0.7965
18:52:59|0.7965
18:53:00|0.79651
18:53:01|0.79651
18:53:03|0.79651
18:53:03|0.79651
18:53:04|0.79651
18:53:05|0.79651
18:53:06|0.79651
18:53:07|0.79651
18:53:08|0.79609
18:53:09|0.79609
18:53:10|0.79609
18:53:11|0.79609
18:53:13|0.79609
18:53:14|0.79609
18:53:15|0.79609
18:53:16|0.79596
18:53:17|0.79623
18:53:18|0.79623
18:53:20|0.79671
18:53:20|0.79671
18:53:21|0.79673
18:53:22|0.79676
18:53:23|0.79676
18:53:24|0.79676
18:53:25|0.79676
18:53:26|0.79676
18:53:27|0.79676
18:53:28|0.79676
18:53:29|0.79676
18:53:30|0.79685
18:53:31|0.79693
18:53:32|0.7968
18:53:33|0.79672
18:53:34|0.79672
18:53:35|0.79672
18:53:36|0.79672
18:53:37|0.79724
18:53:38|0.79723
18:53:39|0.79723
18:53:40|0.79723
18:53:41|0.79723
18:53:42|0.79726
18:53:43|0.79742
18:53:44|0.79742
18:53:45|0.79745
18:53:46|0.79745
18:53:47|0.79763
18:53:48|0.79763
18:53:49|0.79781
18:53:50|0.79781
18:53:51|0.79773
18:53:52|0.79803
18:53:53|0.79788
18:53:54|0.79788
18:53:56|0.79788
18:53:56|0.79788
18:53:57|0.79788
18:53:59|0.79861
18:53:59|0.79861
18:54:01|0.79861
18:54:02|0.79861
18:54:03|0.79828
18:54:04|0.79834
18:54:05|0.79804
18:54:05|0.79805
18:54:06|0.79805
18:54:07|0.79861
18:54:09|0.79878
18:54:09|0.79833
18:54:11|0.79863
18:54:12|0.79863
18:54:13|0.79863
18:54:15|0.79863
18:54:16|0.79863
18:54:17|0.79863
18:54:19|0.79848
18:54:19|0.79848
18:54:20|0.79862
18:54:22|0.79841
18:54:23|0.79841
18:54:23|0.79864
18:54:25|0.79864
18:54:26|0.79838
18:54:26|0.79834
18:54:28|0.79834
18:54:29|0.79834
18:54:30|0.79834
18:54:31|0.79831
18:54:32|0.79834
18:54:33|0.79834
18:54:34|0.79784
18:54:34|0.7978
18:54:36|0.7978
18:54:37|0.7978
18:54:37|0.7978
18:54:38|0.7978
18:54:39|0.7978
18:54:41|0.7978
18:54:42|0.7978
18:54:43|0.7978
18:54:43|0.79859
18:54:45|0.79787
18:54:46|0.79787
18:54:46|0.79787
18:54:48|0.79787
18:54:49|0.79804
18:54:50|0.79804
18:54:51|0.79804
18:54:52|0.79804
18:54:53|0.79804
18:54:54|0.79804
18:54:55|0.79804
18:54:56|0.79804
18:54:57|0.7986
18:54:57|0.7986
18:54:58|0.79876
18:54:59|0.79875
18:55:01|0.79855
18:55:02|0.79855
18:55:03|0.79855
18:55:04|0.79855
18:55:05|0.79855
18:55:06|0.79835
18:55:07|0.79835
18:55:08|0.79835
18:55:09|0.79835
18:55:10|0.79837
18:55:11|0.79837
18:55:12|0.79837
18:55:13|0.79837
18:55:14|0.79829
18:55:16|0.79829
18:55:17|0.79815
18:55:18|0.79822
18:55:19|0.79825
18:55:20|0.79825
18:55:21|0.79825
18:55:22|0.79825
18:55:23|0.79825
18:55:24|0.79835
18:55:25|0.79861
18:55:27|0.79861
18:55:27|0.79861
18:55:28|0.79861
18:55:30|0.79865
18:55:30|0.79894
18:55:32|0.79952
18:55:33|0.79957
18:55:34|0.79969
18:55:35|0.79906
18:55:35|0.79906
18:55:36|0.79906
18:55:38|0.79879
18:55:39|0.79851
18:55:40|0.79851
18:55:41|0.79851
18:55:41|0.79851
18:55:42|0.79851
18:55:44|0.79869
18:55:45|0.79869
18:55:45|0.79869
18:55:46|0.79869
18:55:47|0.79869
18:55:48|0.79869
18:55:50|0.79869
18:55:51|0.79881
18:55:52|0.79881
18:55:52|0.79879
18:55:54|0.79879
18:55:55|0.79879
18:55:56|0.79879
18:55:56|0.79869
18:55:58|0.79869
18:55:58|0.79927
18:56:00|0.79927
18:56:01|0.79927
18:56:02|0.79891
18:56:03|0.79891
18:56:04|0.79891
18:56:04|0.79891
18:56:06|0.79914
18:56:06|0.79914
18:56:08|0.79899
18:56:09|0.79899
18:56:09|0.79869
18:56:11|0.79869
18:56:12|0.79911
18:56:12|0.79911
18:56:13|0.79911
18:56:15|0.79876
18:56:17|0.7989
18:56:18|0.7989
18:56:19|0.79897
18:56:20|0.79897
18:56:21|0.79897
18:56:22|0.79897
18:56:23|0.79897
18:56:24|0.79897
18:56:25|0.79897
18:56:26|0.79897
18:56:27|0.79927
18:56:28|0.79927
18:56:29|0.79927
18:56:30|0.79927
18:56:31|0.79927
18:56:32|0.79927
18:56:33|0.79927
18:56:34|0.79976
18:56:35|0.79976
18:56:36|0.7995
18:56:37|0.79917
18:56:38|0.79918
18:56:39|0.79918
18:56:40|0.79918
18:56:41|0.79918
18:56:42|0.79918
18:56:43|0.79918
18:56:44|0.79918
18:56:45|0.79918
18:56:46|0.79918
18:56:47|0.79918
18:56:48|0.79918
18:56:49|0.79965
18:56:50|0.79965
18:56:51|0.79952
18:56:52|0.79952
18:56:53|0.79904
18:56:54|0.79904
18:56:55|0.79904
18:56:56|0.79904
18:56:57|0.79904
18:56:58|0.79897
18:56:59|0.79904
18:57:00|0.79904
18:57:01|0.79904
18:57:02|0.79904
18:57:03|0.79922
18:57:04|0.79921
18:57:05|0.79921
18:57:06|0.79921
18:57:07|0.79921
18:57:08|0.79921
18:57:09|0.79921
18:57:10|0.79932
18:57:11|0.79932
18:57:12|0.79932
18:57:13|0.79932
18:57:14|0.79932
18:57:15|0.79932
18:57:16|0.79932
18:57:18|0.79973
18:57:19|0.79973
18:57:20|0.79973
18:57:21|0.79973
18:57:23|0.79973
18:57:24|0.7999
18:57:25|0.7999
18:57:26|0.7999
18:57:27|0.7999
18:57:28|0.7999
18:57:29|0.7999
18:57:30|0.7999
18:57:31|0.7999
18:57:33|0.7999
18:57:33|0.7999
18:57:34|0.7999
18:57:35|0.7999
18:57:36|0.79992
18:57:37|0.79992
18:57:38|0.79975
18:57:39|0.79975
18:57:40|0.79973
18:57:41|0.79973
18:57:42|0.79973
18:57:43|0.79971
18:57:44|0.79971
18:57:46|0.79971
18:57:47|0.79971
18:57:48|0.79971
18:57:49|0.79965
18:57:50|0.79926
18:57:51|0.79926
18:57:52|0.79939
18:57:53|0.79939
18:57:54|0.79939
18:57:55|0.79932
18:57:56|0.79932
18:57:57|0.79932
18:57:58|0.79932
18:57:59|0.79932
18:58:00|0.79918
18:58:01|0.79918
18:58:02|0.79918
18:58:03|0.79918
18:58:04|0.79918
18:58:05|0.79918
18:58:06|0.79879
18:58:07|0.79879
18:58:08|0.79879
18:58:09|0.79879
18:58:10|0.79879
18:58:11|0.79879
18:58:12|0.79879
18:58:13|0.79879
18:58:14|0.79879
18:58:15|0.79879
18:58:16|0.79879
18:58:17|0.79879
18:58:18|0.79879
18:58:20|0.7988
18:58:20|0.7988
18:58:21|0.7988
18:58:22|0.79849
18:58:23|0.79849
18:58:24|0.79849
18:58:26|0.79849
18:58:27|0.79849
18:58:28|0.79847
18:58:29|0.79879
18:58:30|0.79879
18:58:31|0.79864
18:58:32|0.79927
18:58:33|0.79957
18:58:34|0.79999
18:58:35|0.79999
18:58:36|0.79983
18:58:37|0.79983
18:58:38|0.79983
18:58:39|0.79983
18:58:40|0.79983
18:58:41|0.79983
18:58:42|0.79983
18:58:43|0.80023
18:58:44|0.80024
18:58:45|0.80063
18:58:46|0.80043
18:58:47|0.80039
18:58:48|0.80026
18:58:49|0.80026
18:58:50|0.79986
18:58:51|0.79986
18:58:52|0.79986
18:58:53|0.79957
18:58:54|0.79957
18:58:55|0.79954
18:58:56|0.79954
18:58:57|0.79954
18:58:58|0.79954
18:58:59|0.79954
18:59:00|0.7995
18:59:01|0.7995
18:59:02|0.79917
18:59:03|0.79917
18:59:05|0.79917
18:59:06|0.79903
18:59:07|0.79902
18:59:08|0.79908
18:59:09|0.79908
18:59:10|0.79933
18:59:11|0.79902
18:59:12|0.79902
18:59:13|0.79902
18:59:14|0.79902
18:59:15|0.79934
18:59:16|0.79934
18:59:17|0.79952
18:59:18|0.79952
18:59:19|0.79952
18:59:20|0.79952
18:59:21|0.79952
18:59:22|0.79952
18:59:23|0.79952
18:59:24|0.79952
18:59:25|0.79952
18:59:26|0.79952
18:59:27|0.79952
18:59:28|0.79936
18:59:29|0.79931
18:59:30|0.79931
18:59:31|0.79931
18:59:32|0.79931
18:59:33|0.79931
18:59:34|0.79931
18:59:35|0.7992
18:59:36|0.79902
18:59:37|0.79902
18:59:38|0.79902
18:59:39|0.79902
18:59:40|0.7991
18:59:41|0.7991
18:59:42|0.7991
18:59:43|0.79942
18:59:44|0.79942
18:59:45|0.79942
18:59:46|0.79942
18:59:47|0.79942
18:59:48|0.79965
18:59:49|0.79965
18:59:50|0.79958
18:59:51|0.79945
18:59:53|0.79959
18:59:54|0.79959
18:59:54|0.79959
18:59:56|0.79959
18:59:56|0.79959
18:59:58|0.79959
18:59:59|0.79959
19:00:00|0.79974
19:00:01|0.79974
19:00:01|0.79932
19:00:02|0.79932
19:00:03|0.79932
19:00:04|0.79932
19:00:05|0.79944
19:00:06|0.79944
19:00:08|0.79944
19:00:09|0.79944
19:00:09|0.79941
19:00:10|0.79941
19:00:11|0.79941
19:00:12|0.79941
19:00:13|0.79941
19:00:14|0.79941
19:00:16|0.79899
19:00:17|0.79899
19:00:18|0.79903
19:00:20|0.79993
19:00:21|0.79993
19:00:22|0.79993
19:00:23|0.79993
19:00:23|0.79993
19:00:24|0.79993
19:00:25|0.79993
19:00:27|0.79993
19:00:27|0.79993
19:00:29|0.79995
19:00:30|0.79995
19:00:31|0.79995
19:00:31|0.79995
19:00:32|0.79995
19:00:33|0.80058
19:00:34|0.80051
19:00:36|0.80051
19:00:36|0.80078
19:00:38|0.80077
19:00:38|0.80077
19:00:39|0.80046
19:00:40|0.79962
19:00:42|0.79962
19:00:42|0.79962
19:00:43|0.79966
19:00:44|0.79966
19:00:45|0.79966
19:00:47|0.79966
19:00:47|0.79966
19:00:48|0.79966
19:00:49|0.79966
19:00:50|0.79976
19:00:51|0.79976
19:00:52|0.79976
19:00:53|0.79976
19:00:54|0.79976
19:00:55|0.79957
19:00:56|0.79934
19:00:58|0.79934
19:00:58|0.79976
19:00:59|0.79974
19:01:01|0.79974
19:01:01|0.79976
19:01:02|0.7998
19:01:03|0.7998
19:01:04|0.7998
19:01:05|0.7998
19:01:06|0.7998
19:01:07|0.7998
19:01:08|0.7998
19:01:09|0.7998
19:01:10|0.80084
19:01:12|0.80084
19:01:12|0.80087
19:01:13|0.80125
19:01:14|0.80125
19:01:16|0.80125
19:01:16|0.80129
19:01:17|0.80129
19:01:18|0.80129
19:01:20|0.80135
19:01:22|0.80135
19:01:23|0.80157
19:01:24|0.80161
19:01:25|0.80168
19:01:27|0.80186
19:01:27|0.80186
19:01:28|0.80168
19:01:29|0.80161
19:01:30|0.80161
19:01:31|0.80161
19:01:32|0.80161
19:01:34|0.80161
19:01:34|0.80135
19:01:35|0.80114
19:01:36|0.80113
19:01:37|0.80113
19:01:38|0.80113
19:01:39|0.80113
19:01:40|0.80094
19:01:41|0.80126
19:01:42|0.80126
19:01:44|0.80126
19:01:45|0.80139
19:01:46|0.80128
19:01:47|0.80128
19:01:48|0.80128
19:01:49|0.80114
19:01:50|0.80114
19:01:51|0.80114
19:01:52|0.80114
19:01:53|0.80114
19:01:53|0.80152
19:01:55|0.80152
19:01:56|0.80152
19:01:57|0.80152
19:01:57|0.80152
19:01:59|0.80152
19:02:00|0.80137
19:02:01|0.80137
19:02:02|0.80152
19:02:02|0.80152
19:02:04|0.8013
19:02:04|0.80119
19:02:06|0.80126
19:02:07|0.80137
19:02:08|0.80174
19:02:08|0.80174
19:02:10|0.80185
19:02:10|0.80185
19:02:11|0.80201
19:02:12|0.80201
19:02:13|0.80188
19:02:15|0.80178
19:02:16|0.80175
19:02:16|0.80175
19:02:18|0.802
19:02:18|0.802
19:02:19|0.80218
19:02:22|0.80253
19:02:23|0.80253
19:02:24|0.80253
19:02:25|0.80262
19:02:26|0.80262
19:02:26|0.8023
19:02:28|0.80244
19:02:29|0.80244
19:02:29|0.80278
19:02:31|0.80263
19:02:31|0.80263
19:02:33|0.80242
19:02:34|0.80223
19:02:35|0.80224
19:02:36|0.8023
19:02:37|0.8023
19:02:38|0.80244
19:02:39|0.80244
19:02:40|0.80244
19:02:40|0.80244
19:02:43|0.80244
19:02:43|0.80244
19:02:44|0.80247
19:02:45|0.80247
19:02:46|0.80242
19:02:47|0.80219
19:02:48|0.80219
19:02:49|0.80219
19:02:50|0.80219
19:02:51|0.80219
19:02:52|0.802
19:02:53|0.802
19:02:54|0.8018
19:02:55|0.80141
19:02:56|0.80141
19:02:57|0.80085
19:02:58|0.80085
19:02:59|0.80085
19:03:00|0.80066
19:03:01|0.80066
19:03:02|0.80066
19:03:03|0.80037
19:03:04|0.80037
19:03:05|0.80037
19:03:06|0.8003
19:03:07|0.80004
19:03:08|0.79957
19:03:09|0.79929
19:03:11|0.79892
19:03:11|0.79919
19:03:13|0.79944
19:03:14|0.79944
19:03:14|0.79967
19:03:15|0.80035
19:03:17|0.80059
19:03:17|0.80045
19:03:18|0.80014
19:03:19|0.79987
19:03:21|0.79987
19:03:22|0.79987
19:03:24|0.80025
19:03:24|0.80025
19:03:26|0.80075
19:03:27|0.80078
19:03:28|0.80078
19:03:29|0.80078
19:03:30|0.80108
19:03:31|0.80108
19:03:33|0.80108
19:03:34|0.80108
19:03:35|0.80108
19:03:36|0.80108
19:03:37|0.80108
19:03:38|0.80108
19:03:39|0.80108
19:03:39|0.80004
19:03:40|0.80035
19:03:42|0.80022
19:03:43|0.80053
19:03:44|0.80053
19:03:44|0.80037
19:03:45|0.80037
19:03:46|0.80039
19:03:47|0.80007
19:03:48|0.80007
19:03:50|0.80007
19:03:50|0.80037
19:03:51|0.80037
19:03:53|0.80037
19:03:53|0.80037
19:03:55|0.80074
19:03:56|0.80074
19:03:56|0.80074
19:03:57|0.80073
19:03:58|0.80143
19:03:59|0.80143
19:04:00|0.80141
19:04:01|0.80106
19:04:03|0.80106
19:04:03|0.80122
19:04:04|0.80139
19:04:05|0.80172
19:04:06|0.80117
19:04:07|0.80117
19:04:08|0.80117
19:04:09|0.80117
19:04:10|0.80117
19:04:11|0.80161
19:04:12|0.80161
19:04:13|0.80266
19:04:14|0.80222
19:04:15|0.80268
19:04:16|0.80268
19:04:17|0.8029
19:04:19|0.80282
19:04:20|0.80265
19:04:21|0.80225
19:04:23|0.80225
19:04:24|0.80256
19:04:25|0.80256
19:04:26|0.80256
19:04:28|0.80256
19:04:28|0.80232
19:04:29|0.80232
19:04:30|0.80232
19:04:31|0.80232
19:04:32|0.80232
19:04:33|0.80243
19:04:34|0.80192
19:04:35|0.80185
19:04:36|0.80185
19:04:37|0.80213
19:04:38|0.80213
19:04:39|0.80213
19:04:40|0.80186
19:04:41|0.80186
19:04:42|0.80207
19:04:43|0.80207
19:04:44|0.80207
19:04:45|0.80207
19:04:47|0.80207
19:04:47|0.80212
19:04:48|0.80212
19:04:50|0.80217
19:04:51|0.80217
19:04:52|0.80217
19:04:53|0.80217
19:04:54|0.80217
19:04:55|0.80217
19:04:56|0.80217
19:04:57|0.80217
19:04:57|0.80217
19:04:59|0.80226
19:05:00|0.80223
19:05:01|0.80223
19:05:02|0.80236
19:05:02|0.80236
19:05:03|0.80236
19:05:05|0.80236
19:05:06|0.80216
19:05:06|0.80226
19:05:08|0.80226
19:05:09|0.80226
19:05:10|0.80229
19:05:11|0.80211
19:05:12|0.80211
19:05:12|0.80202
19:05:15|0.80202
19:05:15|0.80202
19:05:16|0.80259
19:05:17|0.80259
19:05:18|0.80254
19:05:19|0.80245
19:05:20|0.80212
19:05:21|0.80212
19:05:22|0.80244
19:05:23|0.80244
19:05:24|0.80244
19:05:26|0.80244
19:05:27|0.80244
19:05:28|0.80244
19:05:29|0.80226
19:05:29|0.80222
19:05:31|0.80222
19:05:32|0.80222
19:05:33|0.80212
19:05:34|0.80212
19:05:35|0.80212
19:05:36|0.8022
19:05:37|0.8022
19:05:38|0.8022
19:05:38|0.80197
19:05:40|0.80188
19:05:41|0.80188
19:05:42|0.80188
19:05:43|0.80203
19:05:44|0.80203
19:05:45|0.80203
19:05:46|0.80203
19:05:47|0.80211
19:05:48|0.80211
19:05:48|0.80211
19:05:50|0.80211
19:05:51|0.80211
19:05:51|0.80183
19:05:53|0.80183
19:05:54|0.80183
19:05:54|0.80118
19:05:56|0.80118
19:05:56|0.80057
19:05:58|0.80057
19:05:59|0.80089
19:06:00|0.80089
19:06:01|0.80089
19:06:02|0.80089
19:06:03|0.80089
19:06:04|0.80089
19:06:05|0.80088
19:06:06|0.80088
19:06:07|0.80074
19:06:08|0.80074
19:06:09|0.80058
19:06:10|0.80019
19:06:11|0.80019
19:06:12|0.80019
19:06:13|0.80019
19:06:14|0.80019
19:06:16|0.80018
19:06:17|0.80009
19:06:18|0.79993
19:06:19|0.7995
19:06:20|0.79909
19:06:20|0.79923
19:06:22|0.79918
19:06:23|0.79918
19:06:24|0.79946
19:06:26|0.79993
19:06:27|0.79985
19:06:29|0.79935
19:06:30|0.79929
19:06:31|0.79929
19:06:32|0.79929
19:06:33|0.79929
19:06:33|0.79929
19:06:34|0.7995
19:06:35|0.7995
19:06:36|0.7995
19:06:38|0.7995
19:06:38|0.7995
19:06:39|0.79926
19:06:40|0.79926
19:06:41|0.79964
19:06:42|0.79941
19:06:44|0.79941
19:06:45|0.79941
19:06:45|0.79958
19:06:47|0.79957
19:06:47|0.79957
19:06:48|0.79966
19:06:49|0.79966
19:06:50|0.79966
19:06:51|0.79953
19:06:53|0.79951
19:06:53|0.79981
19:06:55|0.7998
19:06:55|0.80014
19:06:57|0.80014
19:06:58|0.80014
19:06:59|0.80014
19:07:00|0.80014
19:07:01|0.80014
19:07:02|0.80014
19:07:04|0.80014
19:07:04|0.80014
19:07:05|0.80011
19:07:06|0.80011
19:07:08|0.80017
19:07:08|0.80017
19:07:09|0.80018
19:07:10|0.80019
19:07:11|0.80019
19:07:12|0.80019
19:07:13|0.80019
19:07:14|0.80019
19:07:15|0.79987
19:07:17|0.79999
19:07:18|0.7995
19:07:19|0.7995
19:07:20|0.7995
19:07:21|0.79959
19:07:22|0.79968
19:07:23|0.7995
19:07:25|0.79987
19:07:25|0.79987
19:07:26|0.79987
19:07:27|0.80034
19:07:29|0.80034
19:07:30|0.80034
19:07:30|0.80036
19:07:32|0.80036
19:07:33|0.80036
19:07:33|0.80036
19:07:35|0.80033
19:07:36|0.80033
19:07:38|0.8003
19:07:39|0.80028
19:07:40|0.80028
19:07:41|0.80056
19:07:42|0.80056
19:07:44|0.80056
19:07:45|0.80056
19:07:46|0.80056
19:07:47|0.80036
19:07:49|0.80037
19:07:49|0.80037
19:07:50|0.80037
19:07:52|0.80037
19:07:52|0.80033
19:07:54|0.80033
19:07:54|0.80033
19:07:56|0.80031
19:07:57|0.80016
19:07:58|0.80016
19:07:58|0.80016
19:07:59|0.80003
19:08:00|0.80003
19:08:02|0.79957
19:08:03|0.79925
19:08:04|0.79958
19:08:05|0.79958
19:08:06|0.79958
19:08:07|0.79958
19:08:08|0.79958
19:08:09|0.79958
19:08:10|0.79958
19:08:11|0.79954
19:08:12|0.79952
19:08:13|0.79959
19:08:14|0.79959
19:08:15|0.79959
19:08:16|0.79959
19:08:17|0.79959
19:08:18|0.79951
19:08:19|0.79939
19:08:20|0.79922
19:08:21|0.79918
19:08:22|0.79922
19:08:23|0.79916
19:08:24|0.79927
19:08:25|0.79942
19:08:26|0.79942
19:08:27|0.79942
19:08:28|0.79942
19:08:29|0.79961
19:08:30|0.79961
19:08:31|0.79961
19:08:32|0.79961
19:08:33|0.79961
19:08:34|0.79961
19:08:35|0.79961
19:08:36|0.7999
19:08:37|0.7999
19:08:39|0.7999
19:08:40|0.7999
19:08:41|0.7999
19:08:43|0.7999
19:08:43|0.7999
19:08:45|0.7999
19:08:46|0.7999
19:08:47|0.79946
19:08:48|0.79947
19:08:49|0.79947
19:08:50|0.79947
19:08:51|0.79947
19:08:52|0.79947
19:08:53|0.79977
19:08:54|0.79969
19:08:55|0.79969
19:08:56|0.79969
19:08:57|0.79969
19:08:58|0.79969
19:08:59|0.79969
19:09:00|0.79944
19:09:01|0.79944
19:09:02|0.79944
19:09:03|0.7994
19:09:04|0.7994
19:09:05|0.7994
19:09:06|0.7994
19:09:07|0.7994
19:09:08|0.79915
19:09:09|0.79869
19:09:10|0.79847
19:09:11|0.79828
19:09:12|0.79843
19:09:13|0.79843
19:09:14|0.79883
19:09:16|0.79883
19:09:16|0.79883
19:09:17|0.79883
19:09:18|0.79883
19:09:19|0.79888
19:09:20|0.79888
19:09:21|0.79894
19:09:22|0.79894
19:09:23|0.79894
19:09:24|0.79894
19:09:25|0.79894
19:09:26|0.7991
19:09:27|0.7991
19:09:29|0.7991
19:09:29|0.7991
19:09:30|0.79887
19:09:31|0.79887
19:09:32|0.79887
19:09:33|0.79887
19:09:34|0.79849
19:09:35|0.79849
19:09:36|0.79849
19:09:37|0.79849
19:09:39|0.79849
19:09:40|0.79849
19:09:42|0.79906
19:09:42|0.79906
19:09:43|0.79906
19:09:45|0.79906
19:09:46|0.79906
19:09:47|0.79927
19:09:49|0.7991
19:09:49|0.79926
19:09:51|0.79926
19:09:53|0.79909
19:09:53|0.79909
19:09:54|0.79909
19:09:55|0.79909
19:09:56|0.79909
19:09:57|0.79909
19:09:58|0.79909
19:09:59|0.79905
19:10:00|0.79887
19:10:01|0.79888
19:10:02|0.79888
19:10:03|0.79888
19:10:05|0.79888
19:10:05|0.79888
19:10:06|0.79888
19:10:07|0.79888
19:10:08|0.79878
19:10:09|0.79878
19:10:10|0.79878
19:10:11|0.79878
19:10:13|0.79878
19:10:13|0.79878
19:10:14|0.79895
19:10:15|0.79895
19:10:16|0.79895
19:10:17|0.79892
19:10:18|0.79892
19:10:19|0.79892
19:10:20|0.79892
19:10:21|0.79892
19:10:22|0.79892
19:10:23|0.79892
19:10:24|0.79947
19:10:25|0.80044
19:10:26|0.80044
19:10:27|0.80044
19:10:28|0.80063
19:10:29|0.8015
19:10:30|0.80243
19:10:31|0.80269
19:10:32|0.80192
19:10:33|0.80192
19:10:34|0.80182
19:10:35|0.80138
19:10:36|0.80138
19:10:37|0.80202
19:10:39|0.80202
19:10:40|0.80268
19:10:41|0.80268
19:10:42|0.80268
19:10:44|0.80241
19:10:45|0.8019
19:10:46|0.8019
19:10:48|0.80104
19:10:48|0.80083
19:10:49|0.80083
19:10:51|0.80083
19:10:51|0.80083
19:10:52|0.80083
19:10:53|0.80083
19:10:54|0.80083
19:10:55|0.80139
19:10:56|0.80139
19:10:57|0.80128
19:10:58|0.80128
19:10:59|0.80128
19:11:01|0.80128
19:11:01|0.80128
19:11:03|0.80132
19:11:03|0.80132
19:11:06|0.80132
19:11:06|0.80161
19:11:07|0.80161
19:11:08|0.80161
19:11:09|0.80179
19:11:10|0.80221
19:11:11|0.80235
19:11:12|0.80235
19:11:13|0.80235
19:11:14|0.80235
19:11:15|0.80235
19:11:16|0.80235
19:11:17|0.80235
19:11:18|0.80235
19:11:19|0.80217
19:11:20|0.80217
19:11:21|0.8019
19:11:22|0.8019
19:11:23|0.8019
19:11:24|0.8019
19:11:25|0.8019
19:11:26|0.8019
19:11:27|0.8019
19:11:28|0.8019
19:11:29|0.80225
19:11:30|0.80223
19:11:31|0.80223
19:11:32|0.80223
19:11:33|0.80223
19:11:34|0.80223
19:11:35|0.80223
19:11:36|0.80223
19:11:37|0.80223
19:11:38|0.80223
19:11:40|0.80225
19:11:41|0.80225
19:11:42|0.80225
19:11:43|0.80225
19:11:45|0.80217
19:11:46|0.80217
19:11:47|0.80217
19:11:48|0.80217
19:11:49|0.80217
19:11:51|0.80217
19:11:51|0.80217
19:11:52|0.80198
19:11:53|0.80198
19:11:54|0.80198
19:11:55|0.80198
19:11:56|0.80198
19:11:57|0.80198
19:11:58|0.80198
19:11:59|0.80198
19:12:00|0.80198
19:12:02|0.80227
19:12:03|0.80198
19:12:04|0.80172
19:12:05|0.80172
19:12:06|0.80172
19:12:07|0.80172
19:12:08|0.80172
19:12:09|0.80163
19:12:10|0.80163
19:12:11|0.80169
19:12:12|0.80172
19:12:13|0.80172
19:12:14|0.80172
19:12:15|0.8017
19:12:16|0.8017
19:12:17|0.8017
19:12:18|0.8017
19:12:19|0.8017
19:12:21|0.8017
19:12:22|0.8017
19:12:23|0.80191
19:12:24|0.80191
19:12:25|0.80191
19:12:26|0.80191
19:12:27|0.80191
19:12:28|0.80191
19:12:29|0.80225
19:12:30|0.80225
19:12:31|0.80193
19:12:32|0.80193
19:12:33|0.80172
19:12:34|0.80173
19:12:35|0.80173
19:12:36|0.80165
19:12:37|0.80165
19:12:39|0.80165
19:12:40|0.80163
19:12:41|0.80182
19:12:42|0.80182
19:12:44|0.80182
19:12:45|0.80182
19:12:46|0.80182
19:12:47|0.802
19:12:49|0.802
19:12:50|0.802
19:12:51|0.802
19:12:52|0.802
19:12:53|0.802
19:12:54|0.802
19:12:56|0.802
19:12:56|0.80192
19:12:57|0.80192
19:12:58|0.80182
19:12:59|0.80181
19:13:00|0.80181
19:13:01|0.8015
19:13:02|0.80196
19:13:03|0.80199
19:13:04|0.80199
19:13:06|0.80199
19:13:06|0.80199
19:13:08|0.80214
19:13:09|0.80214
19:13:10|0.80214
19:13:11|0.80213
19:13:11|0.80213
19:13:13|0.80213
19:13:14|0.80213
19:13:15|0.80213
19:13:16|0.80213
19:13:17|0.80202
19:13:18|0.80202
19:13:19|0.80202
19:13:20|0.8031
19:13:21|0.80367
19:13:22|0.80428
19:13:23|0.80432
19:13:25|0.80502
19:13:25|0.80502
19:13:26|0.8045
19:13:27|0.80427
19:13:29|0.80427
19:13:29|0.80427
19:13:30|0.80427
19:13:32|0.80427
19:13:33|0.80427
19:13:33|0.80427
19:13:34|0.80425
19:13:35|0.80425
19:13:36|0.80425
19:13:38|0.80459
19:13:39|0.80485
19:13:39|0.80485
19:13:41|0.80487
19:13:42|0.8048
19:13:43|0.8048
19:13:44|0.8048
19:13:45|0.80458
19:13:46|0.80458
19:13:47|0.80446
19:13:48|0.80446
19:13:49|0.80446
19:13:50|0.80446
19:13:51|0.80429
19:13:52|0.80429
19:13:53|0.80429
19:13:54|0.80429
19:13:55|0.8037
19:13:56|0.80358
19:13:57|0.80358
19:13:58|0.80358
19:13:59|0.80358
19:14:00|0.80358
19:14:01|0.80371
19:14:02|0.80385
19:14:03|0.80385
19:14:04|0.80385
19:14:05|0.80385
19:14:06|0.80385
19:14:07|0.80402
19:14:08|0.80402
19:14:09|0.80389
19:14:10|0.80389
19:14:11|0.80347
19:14:12|0.80347
19:14:13|0.80347
19:14:14|0.80347
19:14:15|0.80347
19:14:16|0.80347
19:14:17|0.80336
19:14:18|0.80336
19:14:19|0.80388
19:14:20|0.80388
19:14:21|0.80388
19:14:22|0.80388
19:14:23|0.80388
19:14:24|0.80388
19:14:25|0.80388
19:14:26|0.80388
19:14:27|0.80388
19:14:28|0.80388
19:14:29|0.80388
19:14:30|0.8056
19:14:32|0.80678
19:14:33|0.80631
19:14:34|0.80706
19:14:35|0.80789
19:14:36|0.8079
19:14:37|0.80727
19:14:38|0.80685
19:14:39|0.80634
19:14:40|0.80683
19:14:41|0.80683
19:14:43|0.80674
19:14:43|0.80674
19:14:45|0.80622
19:14:46|0.80622
19:14:47|0.80622
19:14:48|0.80622
19:14:50|0.80622
19:14:51|0.80622
19:14:52|0.80604
19:14:54|0.80604
19:14:54|0.80604
19:14:55|0.80604
19:14:57|0.80635
19:14:59|0.80635
19:14:59|0.80635
19:15:00|0.80635
19:15:01|0.80595
19:15:02|0.80594
19:15:03|0.80626
19:15:04|0.80626
19:15:05|0.80626
19:15:06|0.80581
19:15:07|0.80582
19:15:08|0.80582
19:15:09|0.80582
19:15:10|0.80581
19:15:11|0.80594
19:15:12|0.80594
19:15:13|0.80594
19:15:14|0.80594
19:15:15|0.80566
19:15:16|0.80566
19:15:17|0.80531
19:15:18|0.80527
19:15:19|0.80527
19:15:20|0.80527
19:15:21|0.80527
19:15:22|0.80541
19:15:23|0.80541
19:15:24|0.80504
19:15:25|0.80504
19:15:26|0.805
19:15:27|0.805
19:15:29|0.805
19:15:29|0.80475
19:15:31|0.80481
19:15:31|0.80481
19:15:32|0.80435
19:15:33|0.80449
19:15:35|0.80449
19:15:37|0.80468
19:15:37|0.80468
19:15:38|0.80503
19:15:39|0.80503
19:15:40|0.80484
19:15:41|0.80484
19:15:42|0.80484
19:15:43|0.80484
19:15:45|0.80484
19:15:46|0.80484
19:15:47|0.80484
19:15:48|0.80484
19:15:49|0.80484
19:15:50|0.80484
19:15:51|0.80484
19:15:52|0.80484
19:15:53|0.80458
19:15:54|0.80439
19:15:55|0.80439
19:15:56|0.80468
19:15:57|0.80468
19:15:58|0.80468
19:15:59|0.80468
19:16:00|0.80468
19:16:01|0.80468
19:16:02|0.80468
19:16:03|0.80461
19:16:04|0.80461
19:16:05|0.80462
19:16:06|0.80462
19:16:07|0.80462
19:16:08|0.80462
19:16:09|0.80468
19:16:10|0.80505
19:16:11|0.80505
19:16:12|0.80523
19:16:13|0.80523
19:16:14|0.80511
19:16:15|0.80511
19:16:16|0.8054
19:16:17|0.80597
19:16:18|0.80565
19:16:19|0.80565
19:16:20|0.80565
19:16:21|0.80565
19:16:22|0.80565
19:16:23|0.80556
19:16:24|0.80556
19:16:25|0.80556
19:16:26|0.80556
19:16:27|0.80556
19:16:28|0.80556
19:16:29|0.80556
19:16:30|0.80556
19:16:31|0.80556
19:16:32|0.80556
19:16:33|0.8062
19:16:34|0.80672
19:16:35|0.80744
19:16:36|0.8075
19:16:37|0.80719
19:16:38|0.80718
19:16:39|0.80694
19:16:40|0.80685
19:16:41|0.80711
19:16:42|0.80711
19:16:43|0.80701
19:16:45|0.80701
19:16:46|0.80701
19:16:47|0.80701
19:16:48|0.80701
19:16:49|0.80701
19:16:50|0.80701
19:16:51|0.80701
19:16:52|0.80721
19:16:53|0.80721
19:16:54|0.80721
19:16:54|0.80721
19:16:55|0.80701
19:16:57|0.80701
19:16:58|0.80722
19:16:59|0.80722
19:17:00|0.80722
19:17:01|0.80736
19:17:02|0.80736
19:17:03|0.80736
19:17:04|0.80721
19:17:05|0.80693
19:17:06|0.80693
19:17:07|0.80693
19:17:08|0.80693
19:17:09|0.80716
19:17:10|0.80716
19:17:11|0.80716
19:17:12|0.80716
19:17:13|0.80716
19:17:14|0.80715
19:17:15|0.80715
19:17:16|0.80715
19:17:17|0.80715
19:17:18|0.80716
19:17:19|0.80716
19:17:20|0.80716
19:17:21|0.80716
19:17:22|0.80704
19:17:23|0.80706
19:17:24|0.80744
19:17:25|0.80744
19:17:26|0.80744
19:17:27|0.80744
19:17:28|0.80744
19:17:30|0.80706
19:17:30|0.80696
19:17:31|0.80696
19:17:32|0.80696
19:17:33|0.80696
19:17:34|0.80689
19:17:35|0.80708
19:17:37|0.80747
19:17:38|0.81
19:17:38|0.81006
19:17:39|0.81035
19:17:40|0.81081
19:17:41|0.8108
19:17:43|0.81085
19:17:44|0.81036
19:17:45|0.81036
19:17:46|0.81053
19:17:48|0.8105
19:17:49|0.81034
19:17:50|0.81011
19:17:51|0.81013
19:17:52|0.8105
19:17:53|0.8105
19:17:54|0.8105
19:17:55|0.81073
19:17:56|0.81094
19:17:57|0.81107
19:17:59|0.81107
19:17:59|0.81145
19:18:01|0.8124
19:18:01|0.81232
19:18:02|0.81227
19:18:03|0.81203
19:18:04|0.81168
19:18:05|0.81221
19:18:06|0.81231
19:18:08|0.8118
19:18:08|0.81231
19:18:09|0.81231
19:18:10|0.8123
19:18:11|0.8123
19:18:12|0.8123
19:18:14|0.81181
19:18:15|0.81202
19:18:16|0.81137
19:18:17|0.81137
19:18:18|0.81134
19:18:19|0.81067
19:18:20|0.81136
19:18:22|0.81181
19:18:22|0.8125
19:18:23|0.81286
19:18:24|0.81304
19:18:25|0.81317
19:18:27|0.81274
19:18:27|0.81245
19:18:29|0.81205
19:18:30|0.81205
19:18:31|0.8114
19:18:32|0.81136
19:18:33|0.81136
19:18:34|0.81144
19:18:35|0.81176
19:18:36|0.81168
19:18:37|0.81202
19:18:38|0.81189
19:18:39|0.81212
19:18:40|0.81143
19:18:41|0.81155
19:18:42|0.81173
19:18:43|0.81173
19:18:44|0.81153
19:18:46|0.81146
19:18:48|0.81127
19:18:49|0.81127
19:18:50|0.81127
19:18:51|0.811
19:18:52|0.81127
19:18:54|0.81115
19:18:55|0.81115
19:18:56|0.81115
19:18:57|0.81115
19:18:58|0.81091
19:18:59|0.81091
19:19:00|0.81091
19:19:01|0.81126
19:19:02|0.81126
19:19:03|0.81126
19:19:04|0.81126
19:19:05|0.81126
19:19:06|0.81126
19:19:07|0.81106
19:19:09|0.81085
19:19:10|0.81107
19:19:11|0.81107
19:19:12|0.81109
19:19:13|0.81083
19:19:14|0.81083
19:19:15|0.81083
19:19:16|0.81083
19:19:17|0.81083
19:19:18|0.81015
19:19:19|0.81008
19:19:20|0.81006
19:19:21|0.81044
19:19:22|0.81054
19:19:23|0.81055
19:19:24|0.81031
19:19:25|0.81006
19:19:26|0.81006
19:19:27|0.80985
19:19:28|0.80985
19:19:29|0.8095
19:19:30|0.80976
19:19:31|0.80944
19:19:32|0.80944
19:19:33|0.80944
19:19:34|0.80929
19:19:35|0.80944
19:19:36|0.81
19:19:37|0.81045
19:19:38|0.81045
19:19:39|0.81045
19:19:40|0.81045
19:19:41|0.81011
19:19:42|0.80978
19:19:43|0.80978
19:19:44|0.80971
19:19:46|0.80954
19:19:47|0.80954
19:19:49|0.80965
19:19:50|0.80965
19:19:51|0.80965
19:19:52|0.80965
19:19:53|0.80965
19:19:54|0.81031
19:19:55|0.81077
19:19:56|0.81071
19:19:57|0.81032
19:19:58|0.81032
19:19:59|0.81012
19:20:00|0.80971
19:20:01|0.80971
19:20:02|0.80972
19:20:03|0.80972
19:20:05|0.81
19:20:06|0.81
19:20:07|0.81013
19:20:08|0.81013
19:20:10|0.81024
19:20:11|0.81027
19:20:13|0.80995
19:20:13|0.81057
19:20:14|0.81086
19:20:15|0.81086
19:20:16|0.81086
19:20:18|0.81086
19:20:19|0.81086
19:20:20|0.81107
19:20:21|0.81185
19:20:22|0.81206
19:20:23|0.81268
19:20:24|0.81305
19:20:25|0.81329
19:20:26|0.8142
19:20:28|0.81529
19:20:29|0.81575
19:20:30|0.81609
19:20:31|0.81523
19:20:32|0.81517
19:20:33|0.81392
19:20:34|0.8138
19:20:35|0.81372
19:20:36|0.81341
19:20:37|0.81362
19:20:38|0.81363
19:20:39|0.81387
19:20:40|0.81387
19:20:42|0.81428
19:20:43|0.81435
19:20:44|0.81443
19:20:46|0.81443
19:20:46|0.81358
19:20:48|0.81358
19:20:50|0.81392
19:20:51|0.81362
19:20:53|0.81362
19:20:54|0.81362
19:20:56|0.81362
19:20:57|0.81362
19:20:57|0.81362
19:20:59|0.81309
19:21:00|0.8134
19:21:01|0.81358
19:21:02|0.81365
19:21:04|0.81366
19:21:05|0.8136
19:21:06|0.81356
19:21:07|0.81377
19:21:08|0.81383
19:21:09|0.81416
19:21:10|0.81435
19:21:11|0.81435
19:21:12|0.81385
19:21:13|0.81385
19:21:14|0.81385
19:21:15|0.81366
19:21:16|0.81366
19:21:18|0.81409
19:21:18|0.81365
19:21:20|0.81334
19:21:20|0.81334
19:21:21|0.81334
19:21:22|0.81343
19:21:24|0.81313
19:21:25|0.8128
19:21:26|0.81246
19:21:26|0.81242
19:21:28|0.81242
19:21:29|0.81238
19:21:30|0.81238
19:21:31|0.81238
19:21:32|0.81273
19:21:33|0.81268
19:21:34|0.81268
19:21:35|0.81268
19:21:36|0.81278
19:21:37|0.81236
19:21:38|0.81222
19:21:39|0.81222
19:21:40|0.81233
19:21:41|0.81218
19:21:42|0.81218
19:21:43|0.81217
19:21:44|0.81205
19:21:45|0.81205
19:21:46|0.81205
19:21:47|0.81213
19:21:49|0.81252
19:21:50|0.81252
19:21:52|0.81213
19:21:53|0.81212
19:21:55|0.81235
19:21:56|0.8122
19:21:57|0.81252
19:21:58|0.81291
19:21:58|0.81291
19:22:00|0.81291
19:22:01|0.81327
19:22:01|0.81346
19:22:02|0.81346
19:22:04|0.81344
19:22:05|0.81344
19:22:06|0.81344
19:22:07|0.81384
19:22:08|0.81416
19:22:09|0.81416
19:22:10|0.81437
19:22:11|0.81423
19:22:12|0.81421
19:22:13|0.81396
19:22:14|0.81383
19:22:15|0.81383
19:22:16|0.81383
19:22:17|0.81409
19:22:18|0.81415
19:22:19|0.81393
19:22:20|0.81489
19:22:21|0.81506
19:22:22|0.81558
19:22:23|0.81581
19:22:24|0.81595
19:22:25|0.81562
19:22:26|0.81516
19:22:27|0.81514
19:22:28|0.81429
19:22:29|0.81427
19:22:31|0.81437
19:22:32|0.81351
19:22:33|0.81313
19:22:34|0.81351
19:22:36|0.81351
19:22:36|0.81375
19:22:37|0.81375
19:22:39|0.81331
19:22:39|0.81331
19:22:41|0.81312
19:22:42|0.81312
19:22:43|0.81327
19:22:44|0.813
19:22:45|0.81271
19:22:46|0.81243
19:22:47|0.81242
19:22:48|0.81213
19:22:50|0.81277
19:22:51|0.81272
19:22:52|0.81272
19:22:53|0.81278
19:22:55|0.81278
19:22:57|0.81251
19:22:58|0.81267
19:22:59|0.81225
19:23:00|0.81219
19:23:02|0.81194
19:23:03|0.81181
19:23:04|0.81128
19:23:05|0.81174
19:23:06|0.81174
19:23:07|0.81174
19:23:08|0.81174
19:23:09|0.81205
19:23:10|0.81205
19:23:11|0.81195
19:23:12|0.81178
19:23:13|0.81216
19:23:15|0.81216
19:23:16|0.81182
19:23:16|0.81182
19:23:17|0.81177
19:23:19|0.8115
19:23:19|0.8115
19:23:21|0.81151
19:23:21|0.81128
19:23:22|0.81128
19:23:24|0.81129
19:23:24|0.81129
19:23:26|0.81129
19:23:27|0.8115
19:23:28|0.8115
19:23:29|0.81189
19:23:29|0.81189
19:23:30|0.81239
19:23:32|0.81239
19:23:33|0.81244
19:23:34|0.81244
19:23:35|0.81206
19:23:36|0.81228
19:23:37|0.81245
19:23:38|0.81296
19:23:39|0.81296
19:23:40|0.81361
19:23:41|0.81361
19:23:42|0.81287
19:23:43|0.81321
19:23:44|0.81321
19:23:45|0.81321
19:23:46|0.81321
19:23:47|0.81386
19:23:48|0.81426
19:23:49|0.81396
19:23:51|0.81396
19:23:53|0.81396
19:23:54|0.81396
19:23:55|0.8136
19:23:56|0.81333
19:23:56|0.81344
19:23:57|0.81344
19:23:59|0.81335
19:24:00|0.81277
19:24:01|0.81226
19:24:02|0.81218
19:24:03|0.81218
19:24:04|0.81218
19:24:05|0.81244
19:24:07|0.81239
19:24:08|0.81226
19:24:09|0.81226
19:24:10|0.81257
19:24:10|0.81257
19:24:11|0.81231
19:24:12|0.81231
19:24:13|0.81287
19:24:14|0.81287
19:24:15|0.81287
19:24:16|0.81287
19:24:18|0.81316
19:24:19|0.81338
19:24:20|0.81338
19:24:21|0.81308
19:24:22|0.8127
19:24:23|0.81242
19:24:24|0.81297
19:24:25|0.81308
19:24:26|0.81308
19:24:27|0.813
19:24:28|0.813
19:24:29|0.813
19:24:30|0.813
19:24:31|0.813
19:24:32|0.813
19:24:33|0.813
19:24:34|0.81386
19:24:35|0.8138
19:24:36|0.81353
19:24:37|0.81337
19:24:38|0.81332
19:24:39|0.81332
19:24:40|0.81332
19:24:41|0.81332
19:24:42|0.81332
19:24:43|0.8131
19:24:44|0.81353
19:24:45|0.81313
19:24:46|0.81313
19:24:47|0.813
19:24:48|0.813
19:24:49|0.813
19:24:50|0.813
19:24:51|0.813
19:24:53|0.813
19:24:55|0.813
19:24:55|0.813
19:24:56|0.8126
19:24:58|0.81297
19:24:59|0.81297
19:25:00|0.81297
19:25:01|0.8129
19:25:02|0.8129
19:25:03|0.8129
19:25:04|0.8129
19:25:06|0.8129
19:25:07|0.8134
19:25:08|0.8134
19:25:09|0.81375
19:25:10|0.81402
19:25:11|0.81402
19:25:12|0.81402
19:25:13|0.81402
19:25:13|0.81402
19:25:14|0.81414
19:25:15|0.81414
19:25:16|0.81385
19:25:18|0.81385
19:25:19|0.81367
19:25:20|0.81367
19:25:21|0.81365
19:25:22|0.81365
19:25:23|0.81357
19:25:24|0.81356
19:25:25|0.81319
19:25:26|0.81277
19:25:27|0.81291
19:25:28|0.81245
19:25:30|0.81232
19:25:30|0.81232
19:25:31|0.81232
19:25:33|0.81232
19:25:33|0.81177
19:25:35|0.81177
19:25:36|0.81187
19:25:37|0.81158
19:25:38|0.81166
19:25:39|0.81166
19:25:40|0.81166
19:25:41|0.81208
19:25:42|0.81199
19:25:43|0.81127
19:25:44|0.8109
19:25:45|0.81104
19:25:46|0.81109
19:25:47|0.81109
19:25:48|0.81093
19:25:49|0.81093
19:25:51|0.81108
19:25:52|0.81107
19:25:53|0.81104
19:25:55|0.81109
19:25:56|0.81109
19:25:57|0.81126
19:25:59|0.81107
19:26:00|0.81107
19:26:01|0.81121
19:26:02|0.81121
19:26:03|0.81126
19:26:04|0.81159
19:26:05|0.81159
19:26:06|0.81142
19:26:07|0.81142
19:26:08|0.81142
19:26:09|0.81109
19:26:10|0.81109
19:26:11|0.81109
19:26:12|0.81137
19:26:13|0.81137
19:26:14|0.81122
19:26:15|0.81122
19:26:16|0.81122
19:26:17|0.81122
19:26:18|0.81159
19:26:19|0.81159
19:26:20|0.81159
19:26:21|0.81159
19:26:22|0.81159
19:26:23|0.81124
19:26:24|0.81124
19:26:25|0.81112
19:26:26|0.81109
19:26:27|0.81127
19:26:28|0.81127
19:26:30|0.81127
19:26:31|0.81127
19:26:32|0.81127
19:26:33|0.81127
19:26:33|0.81086
19:26:34|0.81061
19:26:35|0.81053
19:26:36|0.80963
19:26:37|0.81004
19:26:38|0.81004
19:26:40|0.80967
19:26:40|0.80898
19:26:41|0.80986
19:26:42|0.81014
19:26:44|0.80965
19:26:44|0.80965
19:26:46|0.81031
19:26:47|0.81005
19:26:48|0.81005
19:26:49|0.80986
19:26:50|0.80986
19:26:51|0.80986
19:26:53|0.81064
19:26:54|0.81064
19:26:55|0.81126
19:26:56|0.81084
19:26:58|0.81101
19:26:59|0.81057
19:27:00|0.81057
19:27:01|0.81057
19:27:03|0.81073
19:27:04|0.81021
19:27:05|0.81021
19:27:06|0.81021
19:27:07|0.81021
19:27:08|0.8102
19:27:09|0.80987
19:27:10|0.80987
19:27:11|0.81
19:27:12|0.80958
19:27:13|0.80958
19:27:14|0.80958
19:27:15|0.80956
19:27:16|0.80983
19:27:17|0.80984
19:27:18|0.81
19:27:19|0.81
19:27:20|0.80954
19:27:21|0.80907
19:27:22|0.80938
19:27:23|0.80939
19:27:24|0.809
19:27:25|0.809
19:27:26|0.80932
19:27:27|0.80926
19:27:28|0.80951
19:27:29|0.80951
19:27:30|0.8095
19:27:31|0.8095
19:27:32|0.8095
19:27:33|0.8095
19:27:35|0.80909
19:27:35|0.80909
19:27:37|0.80946
19:27:38|0.80946
19:27:39|0.80946
19:27:40|0.80946
19:27:42|0.8098
19:27:43|0.81018
19:27:43|0.81059
19:27:44|0.81059
19:27:46|0.81097
19:27:46|0.81144
19:27:47|0.81144
19:27:48|0.81157
19:27:50|0.81166
19:27:51|0.81213
19:27:51|0.81172
19:27:53|0.8117
19:27:55|0.8117
19:27:57|0.8117
19:27:59|0.81115
19:28:00|0.81115
19:28:00|0.81115
19:28:01|0.81115
19:28:03|0.81115
19:28:03|0.81142
19:28:05|0.81102
19:28:05|0.81104
19:28:07|0.81078
19:28:08|0.80977
19:28:09|0.80977
19:28:10|0.80977
19:28:11|0.80977
19:28:12|0.80977
19:28:13|0.80977
19:28:14|0.80977
19:28:15|0.80977
19:28:16|0.80977
19:28:17|0.81011
19:28:18|0.81046
19:28:19|0.81046
19:28:20|0.81046
19:28:21|0.81046
19:28:22|0.81049
19:28:23|0.81049
19:28:24|0.81045
19:28:25|0.81045
19:28:26|0.81055
19:28:27|0.81055
19:28:28|0.81055
19:28:29|0.80983
19:28:30|0.80983
19:28:31|0.80983
19:28:32|0.80983
19:28:33|0.81025
19:28:34|0.81025
19:28:35|0.81025
19:28:36|0.81025
19:28:37|0.81025
19:28:38|0.81025
19:28:39|0.81029
19:28:40|0.81042
19:28:41|0.81073
19:28:42|0.81074
19:28:43|0.81099
19:28:44|0.81099
19:28:45|0.81099
19:28:47|0.81099
19:28:48|0.81099
19:28:48|0.81099
19:28:49|0.81099
19:28:50|0.81099
19:28:51|0.81099
19:28:52|0.81027
19:28:54|0.81027
19:28:56|0.81028
19:28:57|0.80971
19:28:58|0.80994
19:28:59|0.80981
19:29:00|0.80981
19:29:01|0.80956
19:29:02|0.80892
19:29:03|0.80882
19:29:04|0.80859
19:29:05|0.80904
19:29:07|0.80936
19:29:08|0.80914
19:29:08|0.80914
19:29:10|0.80914
19:29:10|0.80914
19:29:12|0.80914
19:29:13|0.80914
19:29:14|0.80827
19:29:14|0.80827
19:29:16|0.80882
19:29:17|0.80893
19:29:18|0.80907
19:29:19|0.80907
19:29:20|0.80907
19:29:21|0.80907
19:29:22|0.80907
19:29:23|0.80907
19:29:24|0.80905
19:29:26|0.80905
19:29:26|0.80905
19:29:27|0.80905
19:29:28|0.80936
19:29:29|0.80936
19:29:30|0.80936
19:29:31|0.80917
19:29:32|0.80917
19:29:33|0.80916
19:29:34|0.80931
19:29:36|0.80931
19:29:37|0.80905
19:29:37|0.80905
19:29:38|0.80966
19:29:40|0.80965
19:29:41|0.80971
19:29:42|0.80971
19:29:43|0.80971
19:29:44|0.80971
19:29:45|0.80972
19:29:46|0.80923
19:29:47|0.80923
19:29:48|0.80923
19:29:49|0.80925
19:29:50|0.80925
19:29:51|0.80925
19:29:52|0.80925
19:29:53|0.80925
19:29:55|0.80925
19:29:57|0.80925
19:29:58|0.80923
19:29:59|0.80923
19:30:01|0.80914
19:30:01|0.80914
19:30:03|0.80894
19:30:04|0.80906
19:30:05|0.80948
19:30:06|0.80948
19:30:07|0.80967
19:30:08|0.80967
19:30:09|0.80967
19:30:10|0.80967
19:30:11|0.8098
19:30:12|0.8098
19:30:12|0.80967
19:30:14|0.80977
19:30:14|0.80976
19:30:16|0.81011
19:30:17|0.81011
19:30:18|0.81011
19:30:19|0.80994
19:30:19|0.80994
19:30:20|0.81022
19:30:21|0.81022
19:30:23|0.81023
19:30:24|0.81028
19:30:24|0.81044
19:30:26|0.8105
19:30:27|0.8105
19:30:28|0.8105
19:30:29|0.8105
19:30:30|0.8103
19:30:31|0.81014
19:30:32|0.81014
19:30:33|0.81014
19:30:34|0.81014
19:30:35|0.80965
19:30:36|0.80939
19:30:37|0.80885
19:30:38|0.80887
19:30:39|0.80981
19:30:40|0.80941
19:30:41|0.80941
19:30:42|0.80941
19:30:43|0.80941
19:30:45|0.80941
19:30:46|0.80941
19:30:46|0.80938
19:30:48|0.80938
19:30:49|0.80938
19:30:50|0.80938
19:30:51|0.80938
19:30:52|0.80938
19:30:53|0.80938
19:30:54|0.80938
19:30:55|0.80938
19:30:57|0.8091
19:30:57|0.8091
19:30:59|0.8091
19:31:01|0.8091
19:31:02|0.8091
19:31:02|0.8091
19:31:03|0.8091
19:31:05|0.8091
19:31:06|0.8091
19:31:07|0.8091
19:31:09|0.8091
19:31:10|0.80937
19:31:12|0.80915
19:31:13|0.80915
19:31:14|0.80905
19:31:16|0.80905
19:31:16|0.80905
19:31:17|0.80905
19:31:18|0.80918
19:31:19|0.80918
19:31:20|0.80918
19:31:21|0.80918
19:31:23|0.80991
19:31:24|0.80991
19:31:25|0.80991
19:31:27|0.80991
19:31:29|0.80932
19:31:29|0.80932
19:31:30|0.80932
19:31:31|0.80932
19:31:32|0.80932
19:31:33|0.80932
19:31:34|0.80932
19:31:35|0.80951
19:31:36|0.80951
19:31:37|0.80951
19:31:38|0.80951
19:31:40|0.80951
19:31:42|0.80951
19:31:42|0.80967
19:31:43|0.80967
19:31:44|0.80967
19:31:45|0.80967
19:31:46|0.80967
19:31:47|0.80967
19:31:49|0.80967
19:31:49|0.80967
19:31:50|0.80941
19:31:52|0.80941
19:31:53|0.80941
19:31:55|0.80929
19:31:56|0.80911
19:31:57|0.80911
19:31:58|0.80911
19:31:59|0.80895
19:32:00|0.80895
19:32:01|0.80874
19:32:02|0.80874
19:32:03|0.80893
19:32:04|0.80893
19:32:05|0.80893
19:32:06|0.80893
19:32:07|0.80893
19:32:08|0.80893
19:32:09|0.80933
19:32:10|0.80893
19:32:11|0.80893
19:32:12|0.80893
19:32:13|0.80893
19:32:14|0.80893
19:32:15|0.80893
19:32:16|0.80897
19:32:17|0.80917
19:32:18|0.80917
19:32:19|0.80949
19:32:20|0.80949
19:32:21|0.80949
19:32:22|0.80949
19:32:23|0.80949
19:32:24|0.80956
19:32:25|0.80956
19:32:26|0.80956
19:32:27|0.80956
19:32:28|0.80956
19:32:29|0.80956
19:32:30|0.80956
19:32:31|0.80957
19:32:32|0.80957
19:32:33|0.80957
19:32:34|0.80957
19:32:35|0.80957
19:32:36|0.80945
19:32:37|0.80956
19:32:38|0.80956
19:32:39|0.80956
19:32:40|0.80956
19:32:41|0.80956
19:32:42|0.80956
19:32:43|0.80956
19:32:44|0.80945
19:32:45|0.80961
19:32:46|0.80961
19:32:47|0.80961
19:32:48|0.80961
19:32:49|0.80961
19:32:50|0.80967
19:32:51|0.80967
19:32:52|0.80967
19:32:53|0.81013
19:32:54|0.8102
19:32:55|0.81026
19:32:56|0.81028
19:32:57|0.81028
19:32:58|0.81003
19:32:59|0.80988
19:33:00|0.80948
19:33:01|0.80947
19:33:02|0.80947
19:33:03|0.80947
19:33:04|0.80972
19:33:05|0.80949
19:33:06|0.80909
19:33:11|0.80923
19:33:12|0.80924
19:33:14|0.80946
19:33:17|0.80949
19:33:19|0.80949
19:33:19|0.80949
19:33:21|0.80951
19:33:25|0.80977
19:33:25|0.80977
19:33:26|0.80977
19:33:27|0.80977
19:33:28|0.80963
19:33:30|0.80963
19:33:30|0.80979
19:33:33|0.81006
19:33:33|0.81006
19:33:35|0.80981
19:33:35|0.80981
19:33:37|0.80949
19:33:37|0.80949
19:33:38|0.80921
19:33:39|0.80921
19:33:40|0.80921
19:33:41|0.80921
19:33:43|0.80921
19:33:44|0.80921
19:33:46|0.80925
19:33:47|0.80925
19:33:54|0.80867
19:33:55|0.80867
19:33:56|0.80867
19:33:57|0.80867
19:33:58|0.80867
19:33:59|0.80863
19:34:00|0.80863
19:34:01|0.80863
19:34:05|0.80826
19:34:06|0.80816
19:34:07|0.80804
19:34:09|0.80782
19:34:11|0.80781
19:34:11|0.80781
19:34:13|0.80782
19:34:14|0.80782
19:34:15|0.80782
19:34:17|0.80782
19:34:18|0.80782
19:34:20|0.80782
19:34:21|0.80782
19:34:22|0.80782
19:34:23|0.80782
19:34:27|0.80828
19:34:28|0.80828
19:34:29|0.80784
19:34:30|0.80784
19:34:31|0.80784
19:34:32|0.80784
19:34:33|0.80784
19:34:34|0.80779
19:34:35|0.80779
19:34:37|0.80779
19:34:39|0.80774
19:34:41|0.80774
19:34:41|0.80774
19:34:42|0.80774
19:34:44|0.80773
19:34:46|0.80768
19:34:47|0.80768
19:34:48|0.80766
19:34:49|0.80762
19:34:50|0.80762
19:34:50|0.80762
19:34:52|0.80762
19:34:53|0.80762
19:34:54|0.80762
19:34:56|0.80762
19:34:57|0.80762
19:34:57|0.80739
19:34:59|0.80739
19:34:59|0.80726
19:35:00|0.80699
19:35:02|0.807
19:35:03|0.807
19:35:04|0.80726
19:35:05|0.80726
19:35:06|0.80691
19:35:07|0.80637
19:35:09|0.80637
19:35:11|0.80601
19:35:12|0.80609
19:35:13|0.80637
19:35:14|0.80665
19:35:15|0.80697
19:35:16|0.80697
19:35:18|0.80699
19:35:18|0.80657
19:35:20|0.80657
19:35:22|0.80657
19:35:26|0.80675
19:35:27|0.80651
19:35:28|0.80651
19:35:29|0.80585
19:35:30|0.80585
19:35:31|0.80602
19:35:32|0.80597
19:35:33|0.80597
19:35:35|0.80622
19:35:35|0.80622
19:35:37|0.80617
19:35:38|0.80617
19:35:38|0.80617
19:35:41|0.80617
19:35:42|0.80617
19:35:42|0.80617
19:35:44|0.80617
19:35:44|0.80613
19:35:46|0.80613
19:35:47|0.80613
19:35:48|0.80613
19:35:50|0.80613
19:35:54|0.80613
19:35:55|0.80585
19:35:55|0.80585
19:35:57|0.80585
19:35:57|0.80594
19:35:58|0.80583
19:36:01|0.8056
19:36:02|0.80551
19:36:03|0.80559
19:36:04|0.80583
19:36:05|0.80583
19:36:05|0.80583
19:36:08|0.80566
19:36:10|0.80566
19:36:11|0.80566
19:36:12|0.80613
19:36:13|0.80649
19:36:17|0.80649
19:36:18|0.80649
19:36:19|0.80625
19:36:21|0.80621
19:36:22|0.80621
19:36:23|0.80637
19:36:24|0.80637
19:36:25|0.80637
19:36:26|0.80637
19:36:27|0.80641
19:36:28|0.80641
19:36:29|0.80641
19:36:29|0.80641
19:36:32|0.80621
19:36:32|0.80621
19:36:33|0.80622
19:36:34|0.80622
19:36:36|0.80622
19:36:36|0.80659
19:36:37|0.80659
19:36:39|0.80659
19:36:40|0.80659
19:36:49|0.80657
19:36:49|0.80657
19:36:50|0.80657
19:36:52|0.80657
19:36:52|0.80654
19:36:54|0.80643
19:36:55|0.80643
19:36:56|0.80643
19:36:57|0.80643
19:36:58|0.80643
19:37:00|0.80643
19:37:00|0.80643
19:37:01|0.80623
19:37:02|0.80623
19:37:03|0.80623
19:37:04|0.80623
19:37:05|0.80628
19:37:07|0.80628
19:37:07|0.80628
19:37:08|0.80628
19:37:11|0.80628
19:37:11|0.80628
19:37:16|0.8065
19:37:17|0.8065
19:37:18|0.8065
19:37:19|0.8065
19:37:20|0.8065
19:37:22|0.80658
19:37:24|0.8065
19:37:25|0.80643
19:37:27|0.80643
19:37:28|0.80643
19:37:32|0.80643
19:37:33|0.80698
19:37:33|0.80698
19:37:36|0.80698
19:37:36|0.80737
19:37:37|0.80767
19:37:38|0.80767
19:37:39|0.80782
19:37:47|0.80725
19:37:49|0.80725
19:37:49|0.80725
19:37:50|0.80725
19:37:51|0.80725
19:37:52|0.80725
19:37:53|0.80725
19:37:54|0.80725
19:37:55|0.80725
19:37:57|0.80717
19:37:58|0.80717
19:37:58|0.80717
19:38:00|0.80717
19:38:01|0.80717
19:38:03|0.80736
19:38:05|0.80761
19:38:06|0.80761
19:38:07|0.80761
19:38:08|0.80761
19:38:12|0.80758
19:38:13|0.80851
19:38:14|0.80867
19:38:15|0.80883
19:38:16|0.80883
19:38:17|0.80815
19:38:18|0.8082
19:38:20|0.8082
19:38:20|0.8082
19:38:21|0.8082
19:38:22|0.80856
19:38:23|0.80856
19:38:24|0.80856
19:38:25|0.80832
19:38:27|0.80832
19:38:28|0.80832
19:38:29|0.80832
19:38:30|0.80846
19:38:31|0.80846
19:38:32|0.80846
19:38:33|0.80846
19:38:34|0.80883
19:38:35|0.80859
19:38:36|0.80867
19:38:37|0.80867
19:38:38|0.80831
19:38:40|0.80831
19:38:40|0.80831
19:38:41|0.80831
19:38:43|0.80846
19:38:44|0.80789
19:38:46|0.80738
19:38:46|0.80738
19:38:48|0.80689
19:38:50|0.80689
19:38:53|0.80725
19:38:53|0.80725
19:38:55|0.80743
19:38:57|0.80672
19:38:57|0.80672
19:38:59|0.80672
19:38:59|0.80707
19:39:01|0.80707
19:39:03|0.80713
19:39:03|0.80689
19:39:04|0.80689
19:39:05|0.80689
19:39:06|0.80689
19:39:07|0.80689
19:39:08|0.80689
19:39:13|0.80569
19:39:14|0.80569
19:39:16|0.80585
19:39:16|0.80585
19:39:17|0.80595
19:39:18|0.80595
19:39:19|0.80595
19:39:20|0.80595
19:39:22|0.80601
19:39:23|0.80601
19:39:25|0.80595
19:39:25|0.80595
19:39:28|0.80595
19:39:28|0.80595
19:39:29|0.80576
19:39:31|0.80572
19:39:31|0.80572
19:39:32|0.80572
19:39:33|0.80572
19:39:35|0.80586
19:39:35|0.80586
19:39:36|0.80586
19:39:38|0.80586
19:39:39|0.80583
19:39:40|0.80584
19:39:41|0.80584
19:39:42|0.80572
19:39:44|0.80541
19:39:44|0.80541
19:39:45|0.80536
19:39:46|0.80536
19:39:47|0.80542
19:39:48|0.80542
19:39:49|0.80542
19:39:50|0.80548
19:39:51|0.80548
19:39:52|0.80548
19:39:54|0.80548
19:39:54|0.80548
19:39:55|0.80558
19:39:56|0.80558
19:39:57|0.80552
19:39:58|0.80523
19:39:59|0.80523
19:40:00|0.80517
19:40:02|0.80507
19:40:03|0.80507
19:40:04|0.80507
19:40:05|0.80532
19:40:06|0.80507
19:40:07|0.80484
19:40:08|0.80453
19:40:09|0.80453
19:40:11|0.80475
19:40:11|0.80476
19:40:14|0.80452
19:40:15|0.80442
19:40:16|0.80458
19:40:17|0.80458
19:40:18|0.80458
19:40:20|0.8045
19:40:20|0.8045
19:40:21|0.8045
19:40:22|0.80434
19:40:23|0.80431
19:40:24|0.80461
19:40:25|0.80461
19:40:26|0.80461
19:40:28|0.80461
19:40:29|0.80461
19:40:31|0.80461
19:40:32|0.80461
19:40:33|0.80458
19:40:34|0.80458
19:40:35|0.80458
19:40:36|0.80458
19:40:37|0.80458
19:40:38|0.80458
19:40:39|0.80429
19:40:40|0.80429
19:40:42|0.80429
19:40:42|0.80439
19:40:43|0.80439
19:40:44|0.80434
19:40:46|0.80434
19:40:46|0.80434
19:40:48|0.80434
19:40:48|0.80434
19:40:49|0.80434
19:40:51|0.80434
19:40:51|0.80434
19:40:53|0.80427
19:40:55|0.80427
19:40:56|0.80427
19:40:57|0.80455
19:40:58|0.80455
19:40:59|0.80426
19:41:01|0.80457
19:41:01|0.80457
19:41:02|0.80457
19:41:03|0.80462
19:41:04|0.8048
19:41:06|0.8048
19:41:07|0.8048
19:41:08|0.8048
19:41:09|0.8048
19:41:10|0.8048
19:41:11|0.80492
19:41:12|0.80492
19:41:13|0.80492
19:41:15|0.8041
19:41:15|0.80409
19:41:17|0.80341
19:41:18|0.80335
19:41:20|0.804
19:41:21|0.804
19:41:22|0.80404
19:41:23|0.80379
19:41:25|0.8038
19:41:26|0.8038
19:41:27|0.8038
19:41:29|0.80306
19:41:31|0.8027
19:41:32|0.80278
19:41:32|0.80301
19:41:34|0.80287
19:41:34|0.80287
19:41:37|0.80287
19:41:37|0.80233
19:41:38|0.80228
19:41:39|0.80247
19:41:40|0.80247
19:41:41|0.80279
19:41:42|0.80279
19:41:43|0.802
19:41:44|0.802
19:41:45|0.80199
19:41:46|0.80184
19:41:47|0.80154
19:41:49|0.80141
19:41:50|0.80142
19:41:50|0.80125
19:41:51|0.80121
19:41:53|0.80142
19:41:53|0.80143
19:41:54|0.80098
19:41:55|0.80098
19:41:56|0.80094
19:41:58|0.8012
19:41:59|0.8012
19:42:00|0.80134
19:42:00|0.80134
19:42:02|0.80111
19:42:02|0.80081
19:42:04|0.80081
19:42:04|0.80112
19:42:06|0.80065
19:42:06|0.80037
19:42:07|0.80046
19:42:09|0.80061
19:42:11|0.80062
19:42:11|0.80062
19:42:12|0.80062
19:42:14|0.80079
19:42:16|0.80036
19:42:17|0.80036
19:42:17|0.80036
19:42:19|0.79977
19:42:21|0.79981
19:42:22|0.7997
19:42:23|0.79984
19:42:24|0.79984
19:42:25|0.79984
19:42:26|0.80001
19:42:28|0.79985
19:42:28|0.80011
19:42:29|0.80011
19:42:31|0.79999
19:42:33|0.79971
19:42:33|0.79964
19:42:34|0.79958
19:42:36|0.7998
19:42:36|0.79958
19:42:37|0.79958
19:42:38|0.79958
19:42:40|0.79958
19:42:41|0.79958
19:42:42|0.79962
19:42:44|0.79995
19:42:45|0.80036
19:42:46|0.8004
19:42:46|0.80039
19:42:48|0.80039
19:42:49|0.8005
19:42:50|0.80112
19:42:51|0.80112
19:42:53|0.80129
19:42:53|0.80166
19:42:54|0.80166
19:42:55|0.80246
19:42:56|0.80262
19:42:57|0.80266
19:42:58|0.80248
19:42:59|0.80233
19:43:00|0.80208
19:43:01|0.80235
19:43:02|0.80235
19:43:04|0.80235
19:43:05|0.80235
19:43:05|0.80193
19:43:07|0.80206
19:43:07|0.80206
19:43:08|0.80206
19:43:10|0.80194
19:43:11|0.80194
19:43:11|0.80194
19:43:13|0.80089
19:43:14|0.80088
19:43:14|0.80048
19:43:17|0.80015
19:43:18|0.80015
19:43:19|0.80075
19:43:20|0.80075
19:43:20|0.80056
19:43:22|0.80056
19:43:23|0.80056
19:43:24|0.80041
19:43:25|0.80041
19:43:27|0.80041
19:43:28|0.80041
19:43:29|0.80062
19:43:30|0.80063
19:43:31|0.80063
19:43:32|0.80023
19:43:33|0.80011
19:43:33|0.79991
19:43:35|0.79992
19:43:37|0.79997
19:43:37|0.79997
19:43:38|0.79997
19:43:39|0.79997
19:43:40|0.79997
19:43:41|0.8002
19:43:42|0.8002
19:43:43|0.8002
19:43:45|0.80049
19:43:45|0.80054
19:43:47|0.80054
19:43:47|0.80054
19:43:48|0.80054
19:43:49|0.8002
19:43:51|0.80011
19:43:51|0.80009
19:43:52|0.79958
19:43:54|0.79929
19:43:56|0.79937
19:43:56|0.79937
19:43:57|0.79954
19:43:58|0.79954
19:43:59|0.79954
19:44:00|0.7995
19:44:01|0.79927
19:44:02|0.79977
19:44:03|0.79977
19:44:04|0.79959
19:44:05|0.79959
19:44:06|0.7995
19:44:07|0.7995
19:44:08|0.7995
19:44:09|0.7995
19:44:10|0.7995
19:44:11|0.7995
19:44:12|0.7995
19:44:13|0.7995
19:44:14|0.80001
19:44:15|0.80001
19:44:17|0.80001
19:44:19|0.7995
19:44:21|0.79951
19:44:22|0.79951
19:44:23|0.79943
19:44:25|0.79907
19:44:25|0.79915
19:44:27|0.79944
19:44:28|0.79971
19:44:29|0.79986
19:44:30|0.79986
19:44:31|0.8
19:44:32|0.8
19:44:33|0.80003
19:44:34|0.80016
19:44:35|0.80016
19:44:36|0.79995
19:44:37|0.79998
19:44:38|0.79994
19:44:39|0.79994
19:44:40|0.80048
19:44:41|0.80048
19:44:43|0.80045
19:44:44|0.80049
19:44:45|0.80049
19:44:46|0.80013
19:44:48|0.80013
19:44:49|0.80041
19:44:50|0.80041
19:44:51|0.80041
19:44:52|0.80028
19:44:54|0.80099
19:44:55|0.80099
19:44:57|0.80088
19:44:58|0.80078
19:44:58|0.80078
19:44:59|0.80078
19:45:02|0.80078
19:45:03|0.80078
19:45:05|0.80063
19:45:05|0.80063
19:45:07|0.80081
19:45:09|0.80093
19:45:09|0.80093
19:45:10|0.80093
19:45:11|0.80095
19:45:12|0.80095
19:45:14|0.80038
19:45:18|0.80046
19:45:19|0.80046
19:45:22|0.80186
19:45:24|0.8019
19:45:24|0.8019
19:45:26|0.80212
19:45:26|0.80212
19:45:27|0.80227
19:45:29|0.80227
19:45:31|0.80226
19:45:32|0.80272
19:45:35|0.80277
19:45:36|0.80233
19:45:37|0.80233
19:45:38|0.80239
19:45:41|0.80239
19:45:41|0.80275
19:45:42|0.80243
19:45:43|0.80244
19:45:44|0.80244
19:45:45|0.80244
19:45:46|0.80244
19:45:47|0.80244
19:45:48|0.80244
19:45:49|0.80271
19:45:51|0.80271
19:45:51|0.80271
19:45:54|0.80271
19:45:55|0.80271
19:45:57|0.80271
19:45:57|0.80271
19:45:59|0.80261
19:46:00|0.80261
19:46:01|0.80261
19:46:01|0.80261
19:46:02|0.80261
19:46:06|0.80275
19:46:06|0.80275
19:46:08|0.80275
19:46:08|0.80275
19:46:09|0.80275
19:46:10|0.80269
19:46:11|0.8032
19:46:12|0.80345
19:46:14|0.80313
19:46:18|0.80415
19:46:19|0.80446
19:46:20|0.80472
19:46:21|0.80481
19:46:22|0.8044
19:46:23|0.80426
19:46:24|0.80454
19:46:26|0.80429
19:46:27|0.80429
19:46:28|0.80429
19:46:28|0.80429
19:46:35|0.80426
19:46:36|0.80426
19:46:37|0.80404
19:46:37|0.80404
19:46:39|0.80404
19:46:40|0.80404
19:46:42|0.80425
19:46:42|0.80425
19:46:44|0.80425
19:46:45|0.80432
19:46:46|0.80432
19:46:46|0.80432
19:46:47|0.80424
19:46:48|0.80424
19:46:50|0.80424
19:46:51|0.80423
19:46:51|0.80423
19:46:52|0.80423
19:46:53|0.80442
19:46:55|0.80476
19:46:56|0.80496
19:46:57|0.805
19:46:58|0.80533
19:46:59|0.80533
19:47:00|0.80532
19:47:01|0.80532
19:47:02|0.8055
19:47:04|0.8055
19:47:04|0.8055
19:47:05|0.80523
19:47:07|0.80523
19:47:07|0.80523
19:47:08|0.80523
19:47:10|0.80523
19:47:10|0.8055
19:47:12|0.8055
19:47:12|0.8055
19:47:14|0.80508
19:47:15|0.80493
19:47:19|0.80516
19:47:19|0.8053
19:47:20|0.8053
19:47:22|0.80588
19:47:23|0.80588
19:47:26|0.80582
19:47:27|0.80582
19:47:27|0.80584
19:47:29|0.80585
19:47:29|0.80585
19:47:31|0.80585
19:47:32|0.80623
19:47:33|0.80613
19:47:35|0.80619
19:47:35|0.80621
19:47:38|0.80621
19:47:38|0.80629
19:47:40|0.80629
19:47:42|0.80631
19:47:42|0.80652
19:47:43|0.80652
19:47:47|0.80657
19:47:48|0.80665
19:47:49|0.80665
19:47:49|0.80678
19:47:51|0.80676
19:47:52|0.80706
19:47:53|0.80699
19:47:54|0.80683
19:47:55|0.80683
19:47:56|0.80683
19:47:57|0.80693
19:47:59|0.80693
19:47:59|0.80693
19:48:00|0.80703
19:48:01|0.80703
19:48:03|0.80698
19:48:04|0.80704
19:48:06|0.80704
19:48:08|0.80693
19:48:09|0.80693
19:48:13|0.80678
19:48:13|0.80678
19:48:15|0.80678
19:48:16|0.8066
19:48:17|0.80599
19:48:18|0.80591
19:48:18|0.80585
19:48:20|0.8059
19:48:21|0.8059
19:48:23|0.8059
19:48:23|0.8059
19:48:24|0.8059
19:48:26|0.8059
19:48:26|0.8059
19:48:28|0.8059
19:48:29|0.8059
19:48:30|0.8059
19:48:32|0.8059
19:48:32|0.80581
19:48:34|0.80595
19:48:35|0.80595
19:48:36|0.80595
19:48:37|0.80595
19:48:38|0.80595
19:48:39|0.80595
19:48:40|0.80586
19:48:41|0.80586
19:48:42|0.80586
19:48:44|0.80593
19:48:45|0.80601
19:48:46|0.80601
19:48:47|0.80592
19:48:48|0.80592
19:48:49|0.80624
19:48:50|0.80627
19:48:51|0.80648
19:48:53|0.80642
19:48:53|0.80642
19:48:56|0.80626
19:48:57|0.80626
19:48:57|0.80626
19:48:59|0.80626
19:49:03|0.80667
19:49:04|0.80656
19:49:05|0.80669
19:49:06|0.80677
19:49:07|0.80678
19:49:08|0.80678
19:49:10|0.80694
19:49:10|0.80694
19:49:11|0.80694
19:49:13|0.80694
19:49:14|0.80702
19:49:14|0.80702
19:49:16|0.80684
19:49:17|0.80656
19:49:18|0.80646
19:49:19|0.80646
19:49:21|0.8069
19:49:22|0.8069
19:49:24|0.80684
19:49:25|0.80684
19:49:25|0.80684
19:49:28|0.8068
19:49:28|0.8068
19:49:30|0.80694
19:49:32|0.80694
19:49:32|0.80694
19:49:33|0.80694
19:49:34|0.80704
19:49:35|0.80721
19:49:38|0.80691
19:49:39|0.80691
19:49:40|0.80691
19:49:41|0.80714
19:49:42|0.80714
19:49:43|0.80767
19:49:44|0.80814
19:49:45|0.80828
19:49:47|0.80783
19:49:48|0.80783
19:49:50|0.80799
19:49:50|0.80767
19:49:52|0.8076
19:49:53|0.8076
19:49:54|0.8076
19:49:55|0.80749
19:49:56|0.80749
19:49:57|0.80747
19:49:58|0.80747
19:49:59|0.80747
19:50:00|0.807
19:50:01|0.807
19:50:02|0.807
19:50:03|0.80775
19:50:04|0.80774
19:50:05|0.80774
19:50:09|0.80774
19:50:10|0.80797
19:50:11|0.80797
19:50:12|0.80797
19:50:13|0.80797
19:50:14|0.80778
19:50:15|0.80778
19:50:16|0.80815
19:50:17|0.80816
19:50:18|0.80776
19:50:20|0.80777
19:50:23|0.80777
19:50:23|0.80777
19:50:25|0.80778
19:50:26|0.80794
19:50:27|0.80794
19:50:28|0.80805
19:50:29|0.80817
19:50:30|0.80817
19:50:31|0.80783
19:50:32|0.80824
19:50:33|0.80829
19:50:34|0.80829
19:50:35|0.80829
19:50:36|0.80829
19:50:37|0.80829
19:50:38|0.80853
19:50:38|0.80869
19:50:40|0.80912
19:50:41|0.80927
19:50:42|0.80947
19:50:44|0.80931
19:50:44|0.80931
19:50:47|0.80942
19:50:47|0.80942
19:50:48|0.80931
19:50:50|0.80885
19:50:50|0.80885
19:50:52|0.80885
19:50:54|0.80914
19:50:54|0.80914
19:50:55|0.80914
19:50:57|0.80914
19:50:57|0.80914
19:50:59|0.80914
19:50:59|0.80914
19:51:01|0.80867
19:51:02|0.80867
19:51:04|0.80829
19:51:06|0.80816
19:51:06|0.80816
19:51:07|0.80816
19:51:09|0.8078
19:51:09|0.8078
19:51:10|0.8078
19:51:11|0.80797
19:51:13|0.80797
19:51:13|0.80797
19:51:14|0.80797
19:51:15|0.80797
19:51:20|0.80797
19:51:22|0.80777
19:51:24|0.80756
19:51:25|0.80788
19:51:26|0.80788
19:51:28|0.80788
19:51:29|0.80799
19:51:30|0.80797
19:51:31|0.80819
19:51:31|0.80819
19:51:33|0.80819
19:51:34|0.80819
19:51:35|0.80819
19:51:36|0.80819
19:51:37|0.80819
19:51:39|0.80819
19:51:40|0.80842
19:51:41|0.80836
19:51:42|0.80876
19:51:43|0.80876
19:51:44|0.80876
19:51:46|0.80836
19:51:47|0.80836
19:51:49|0.80817
19:51:50|0.80817
19:51:51|0.80817
19:51:52|0.8083
19:51:53|0.8083
19:51:55|0.80836
19:51:55|0.80822
19:51:56|0.80822
19:51:58|0.80801
19:51:59|0.80794
19:51:59|0.80794
19:52:00|0.80794
19:52:01|0.80794
19:52:02|0.80794
19:52:03|0.8081
19:52:05|0.8081
19:52:06|0.80796
19:52:07|0.80796
19:52:08|0.80796
19:52:12|0.80796
19:52:13|0.80796
19:52:16|0.80796
19:52:16|0.80796
19:52:18|0.80742
19:52:18|0.80742
19:52:20|0.80742
19:52:20|0.80742
19:52:21|0.80713
19:52:24|0.80681
19:52:25|0.8066
19:52:25|0.8066
19:52:27|0.8063
19:52:28|0.8063
19:52:29|0.80636
19:52:31|0.80632
19:52:32|0.80591
19:52:33|0.80604
19:52:35|0.80581
19:52:36|0.80581
19:52:37|0.80589
19:52:38|0.80589
19:52:39|0.80577
19:52:41|0.80577
19:52:42|0.80577
19:52:44|0.80577
19:52:45|0.80577
19:52:46|0.80577
19:52:47|0.80577
19:52:49|0.80624
19:52:49|0.80638
19:52:52|0.80638
19:52:53|0.80638
19:52:54|0.80638
19:52:55|0.80638
19:52:56|0.80638
19:52:57|0.80607
19:52:58|0.80607
19:52:59|0.80607
19:53:00|0.80622
19:53:01|0.80578
19:53:09|0.80624
19:53:10|0.80624
19:53:11|0.80624
19:53:12|0.80624
19:53:12|0.80624
19:53:14|0.80624
19:53:14|0.806
19:53:16|0.806
19:53:17|0.80611
19:53:18|0.8061
19:53:19|0.8061
19:53:20|0.8061
19:53:21|0.80553
19:53:22|0.80552
19:53:23|0.80552
19:53:25|0.80548
19:53:25|0.80537
19:53:28|0.80541
19:53:30|0.80468
19:53:31|0.80466
19:53:33|0.80452
19:53:33|0.80477
19:53:35|0.80503
19:53:35|0.80503
19:53:37|0.80503
19:53:38|0.80543
19:53:39|0.80515
19:53:40|0.80539
19:53:41|0.80539
19:53:42|0.80539
19:53:43|0.80539
19:53:44|0.80539
19:53:45|0.80539
19:53:46|0.80539
19:53:47|0.80544
19:53:48|0.80544
19:53:49|0.80544
19:53:50|0.80544
19:53:50|0.80544
19:53:52|0.80544
19:53:53|0.80538
19:53:54|0.80538
19:53:55|0.80562
19:53:56|0.80596
19:53:56|0.80595
19:53:59|0.80594
19:54:00|0.80594
19:54:01|0.80573
19:54:02|0.80595
19:54:03|0.80595
19:54:05|0.80569
19:54:06|0.80569
19:54:07|0.80589
19:54:09|0.80579
19:54:10|0.80578
19:54:10|0.80578
19:54:12|0.80578
19:54:13|0.80578
19:54:13|0.80578
19:54:15|0.80568
19:54:16|0.80568
19:54:17|0.80568
19:54:17|0.80568
19:54:19|0.80565
19:54:20|0.80565
19:54:21|0.80565
19:54:23|0.80578
19:54:24|0.80589
19:54:26|0.80589
19:54:27|0.80589
19:54:28|0.80589
19:54:30|0.80589
19:54:32|0.80544
19:54:33|0.8054
19:54:34|0.8054
19:54:35|0.8054
19:54:37|0.8054
19:54:41|0.80546
19:54:41|0.80546
19:54:43|0.80546
19:54:44|0.80567
19:54:45|0.80619
19:54:46|0.80619
19:54:47|0.80619
19:54:48|0.80613
19:54:49|0.80624
19:54:50|0.80664
19:54:51|0.80667
19:54:53|0.80694
19:54:54|0.80694
19:54:55|0.80694
19:54:57|0.8065
19:54:58|0.8065
19:54:59|0.80636
19:55:00|0.80636
19:55:01|0.80624
19:55:04|0.80628
19:55:05|0.80599
19:55:06|0.80581
19:55:08|0.80581
19:55:08|0.80581
19:55:11|0.80563
19:55:12|0.80605
19:55:12|0.80605
19:55:13|0.80605
19:55:14|0.80605
19:55:15|0.80613
19:55:17|0.80598
19:55:17|0.80598
19:55:18|0.80598
19:55:20|0.80589
19:55:20|0.80589
19:55:22|0.80589
19:55:23|0.80589
19:55:23|0.80589
19:55:26|0.80589
19:55:27|0.80589
19:55:28|0.80565
19:55:28|0.80565
19:55:30|0.80542
19:55:31|0.80542
19:55:32|0.80542
19:55:33|0.80542
19:55:34|0.80542
19:55:35|0.80578
19:55:36|0.80596
19:55:37|0.80596
19:55:38|0.80579
19:55:40|0.80568
19:55:41|0.80568
19:55:42|0.80562
19:55:43|0.80562
19:55:44|0.80536
19:55:45|0.80539
19:55:46|0.80541
19:55:46|0.80545
19:55:48|0.80578
19:55:49|0.80579
19:55:50|0.80579
19:55:51|0.80579
19:55:52|0.80579
19:55:53|0.80579
19:55:54|0.80579
19:55:55|0.80588
19:55:57|0.80588
19:55:57|0.80588
19:55:59|0.80588
19:55:59|0.80588
19:56:02|0.80559
19:56:02|0.80559
19:56:03|0.80543
19:56:05|0.80543
19:56:06|0.80527
19:56:07|0.80527
19:56:08|0.80527
19:56:09|0.80527
19:56:10|0.80527
19:56:10|0.80493
19:56:11|0.80511
19:56:13|0.80565
19:56:14|0.80565
19:56:15|0.80565
19:56:16|0.80565
19:56:17|0.80581
19:56:18|0.80588
19:56:20|0.80662
19:56:21|0.80662
19:56:22|0.80744
19:56:23|0.8081
19:56:24|0.80815
19:56:26|0.80826
19:56:28|0.80761
19:56:28|0.80795
19:56:30|0.80795
19:56:31|0.80746
19:56:33|0.80746
19:56:33|0.80802
19:56:34|0.80787
19:56:35|0.80787
19:56:36|0.80783
19:56:38|0.80783
19:56:39|0.80783
19:56:40|0.80783
19:56:41|0.80783
19:56:42|0.80798
19:56:43|0.80798
19:56:45|0.80798
19:56:46|0.80798
19:56:47|0.80822
19:56:48|0.80822
19:56:49|0.80822
19:56:50|0.80883
19:56:51|0.80872
19:56:52|0.80872
19:56:54|0.80872
19:56:55|0.80872
19:56:56|0.80843
19:56:57|0.80843
19:56:59|0.80847
19:56:59|0.80847
19:57:01|0.80892
19:57:02|0.80892
19:57:03|0.809
19:57:03|0.80906
19:57:05|0.80906
19:57:06|0.80906
19:57:07|0.80966
19:57:07|0.80947
19:57:09|0.80952
19:57:10|0.80988
19:57:11|0.80949
19:57:12|0.80949
19:57:14|0.80922
19:57:15|0.80901
19:57:16|0.80885
19:57:17|0.80885
19:57:17|0.80885
19:57:18|0.80885
19:57:19|0.8083
19:57:21|0.80871
19:57:22|0.80853
19:57:24|0.80853
19:57:25|0.80831
19:57:26|0.8083
19:57:27|0.80853
19:57:28|0.8087
19:57:30|0.8087
19:57:34|0.80859
19:57:36|0.80859
19:57:37|0.80859
19:57:37|0.80859
19:57:38|0.80859
19:57:40|0.80859
19:57:42|0.80859
19:57:42|0.80859
19:57:43|0.80884
19:57:44|0.80884
19:57:45|0.80904
19:57:46|0.80904
19:57:47|0.80904
19:57:48|0.80904
19:57:53|0.80884
19:57:53|0.80884
19:57:54|0.80884
19:57:55|0.80884
19:58:00|0.8089
19:58:00|0.8088
19:58:01|0.80862
19:58:02|0.80862
19:58:03|0.80889
19:58:04|0.80902
19:58:05|0.80902
19:58:06|0.80909
19:58:07|0.80909
19:58:09|0.80887
19:58:09|0.80887
19:58:10|0.80887
19:58:11|0.8087
19:58:12|0.8087
19:58:13|0.8087
19:58:14|0.8087
19:58:16|0.80883
19:58:17|0.80857
19:58:18|0.80857
19:58:19|0.80857
19:58:20|0.80857
19:58:22|0.80834
19:58:22|0.80834
19:58:23|0.80834
19:58:24|0.80834
19:58:25|0.80834
19:58:28|0.80855
19:58:29|0.8087
19:58:30|0.8087
19:58:32|0.8085
19:58:33|0.8085
19:58:35|0.8085
19:58:36|0.8085
19:58:37|0.8085
19:58:39|0.8085
19:58:39|0.8084
19:58:41|0.8084
19:58:41|0.80836
19:58:43|0.80858
19:58:44|0.80858
19:58:45|0.80858
19:58:46|0.80858
19:58:47|0.80858
19:58:51|0.80785
19:58:51|0.80747
19:58:53|0.80747
19:58:53|0.80747
19:58:55|0.80747
19:58:56|0.80747
19:58:58|0.80747
19:58:58|0.80747
19:59:00|0.80747
19:59:01|0.80708
19:59:02|0.80708
19:59:03|0.80707
19:59:04|0.80707
19:59:05|0.80707
19:59:06|0.80707
19:59:10|0.8066
19:59:11|0.80629
19:59:12|0.80568
19:59:13|0.80567
19:59:17|0.80591
19:59:18|0.80591
19:59:20|0.80569
19:59:20|0.80625
19:59:21|0.80635
19:59:22|0.80656
19:59:23|0.80656
19:59:25|0.80656
19:59:25|0.80654
19:59:29|0.80687
19:59:30|0.80721
19:59:31|0.80737
19:59:31|0.80738
19:59:33|0.80738
19:59:34|0.80737
19:59:35|0.80737
19:59:37|0.80737
19:59:38|0.80737
19:59:39|0.80737
19:59:40|0.80689
19:59:41|0.80689
19:59:45|0.80737
19:59:45|0.80737
19:59:46|0.80813
19:59:47|0.80813
19:59:48|0.80813
19:59:49|0.80813
19:59:50|0.80763
19:59:52|0.80763
19:59:52|0.80815
19:59:53|0.80828
19:59:55|0.80937
19:59:56|0.80906
19:59:57|0.80906
19:59:58|0.80975
19:59:59|0.80994
20:00:00|0.81001
20:00:01|0.80995
20:00:02|0.80957
20:00:03|0.80931
20:00:04|0.80931
20:00:05|0.80907
20:00:06|0.80893
20:00:07|0.80925
20:00:11|0.8097
20:00:12|0.8097
20:00:13|0.8097
20:00:14|0.8097
20:00:16|0.80932
20:00:18|0.80931
20:00:19|0.80931
20:00:21|0.80947
20:00:22|0.80947
20:00:22|0.80947
20:00:23|0.80874
20:00:24|0.80874
20:00:25|0.80874
20:00:30|0.80875
20:00:31|0.80875
20:00:33|0.80922
20:00:34|0.8088
20:00:35|0.8088
20:00:36|0.80904
20:00:37|0.80931
20:00:38|0.80957
20:00:39|0.80984
20:00:41|0.80957
20:00:42|0.8092
20:00:43|0.80911
20:00:45|0.80911
20:00:46|0.80911
20:00:47|0.80911
20:00:48|0.80911
20:00:49|0.80911
20:00:51|0.80911
20:00:51|0.80911
20:00:53|0.80967
20:00:54|0.81
20:00:55|0.81013
20:00:56|0.81028
20:00:58|0.81004
20:00:59|0.81004
20:00:59|0.81004
20:01:01|0.81012
20:01:01|0.81012
20:01:03|0.81028
20:01:03|0.81025
20:01:05|0.81028
20:01:06|0.81028
20:01:06|0.8116
20:01:08|0.81165
20:01:09|0.81119
20:01:10|0.81085
20:01:12|0.81013
20:01:13|0.81084
20:01:13|0.81046
20:01:16|0.81049
20:01:16|0.81086
20:01:18|0.81013
20:01:18|0.81013
20:01:20|0.81063
20:01:21|0.81031
20:01:22|0.81031
20:01:23|0.81031
20:01:24|0.81033
20:01:25|0.81021
20:01:26|0.81021
20:01:27|0.80999
20:01:27|0.80999
20:01:30|0.81001
20:01:31|0.81001
20:01:33|0.80993
20:01:34|0.80993
20:01:35|0.80948
20:01:35|0.80945
20:01:37|0.80945
20:01:37|0.80923
20:01:39|0.80909
20:01:39|0.80909
20:01:40|0.8094
20:01:43|0.8094
20:01:43|0.80914
20:01:46|0.80895
20:01:47|0.80895
20:01:49|0.80893
20:01:49|0.80841
20:01:50|0.80841
20:01:52|0.80815
20:01:52|0.8075
20:01:54|0.80719
20:01:55|0.80719
20:01:56|0.80719
20:01:57|0.80758
20:01:58|0.80758
20:01:59|0.80761
20:02:01|0.80655
20:02:02|0.80608
20:02:03|0.80565
20:02:04|0.80565
20:02:05|0.80611
20:02:06|0.80611
20:02:07|0.80671
20:02:08|0.80655
20:02:08|0.80692
20:02:10|0.80678
20:02:11|0.80655
20:02:12|0.80631
20:02:13|0.806
20:02:14|0.80581
20:02:15|0.80581
20:02:17|0.80585
20:02:18|0.80585
20:02:18|0.80585
20:02:19|0.80614
20:02:21|0.80609
20:02:22|0.80609
20:02:23|0.80609
20:02:24|0.80578
20:02:25|0.80578
20:02:26|0.80644
20:02:27|0.80644
20:02:30|0.80644
20:02:31|0.80584
20:02:32|0.80583
20:02:33|0.80558
20:02:35|0.80505
20:02:37|0.8055
20:02:38|0.80573
20:02:39|0.80573
20:02:40|0.80537
20:02:44|0.80488
20:02:46|0.80446
20:02:46|0.80446
20:02:48|0.80459
20:02:49|0.80459
20:02:50|0.80427
20:02:51|0.80425
20:02:53|0.80432
20:02:54|0.80432
20:02:54|0.80432
20:02:56|0.80432
20:02:57|0.80429
20:02:58|0.80402
20:02:59|0.80402
20:03:00|0.80441
20:03:01|0.80459
20:03:02|0.80459
20:03:03|0.80437
20:03:04|0.8045
20:03:05|0.80496
20:03:07|0.80502
20:03:07|0.80502
20:03:08|0.80408
20:03:09|0.80444
20:03:10|0.80471
20:03:11|0.80482
20:03:12|0.80448
20:03:13|0.80434
20:03:15|0.80451
20:03:17|0.80471
20:03:18|0.80471
20:03:18|0.80471
20:03:20|0.80471
20:03:20|0.80471
20:03:22|0.80455
20:03:23|0.80495
20:03:24|0.80502
20:03:26|0.80484
20:03:27|0.80484
20:03:28|0.80449
20:03:29|0.80435
20:03:31|0.80423
20:03:32|0.80423
20:03:33|0.80438
20:03:34|0.80418
20:03:35|0.80418
20:03:36|0.80408
20:03:40|0.80383
20:03:41|0.80384
20:03:42|0.80366
20:03:42|0.80315
20:03:43|0.80317
20:03:45|0.80334
20:03:45|0.80334
20:03:46|0.8037
20:03:48|0.8037
20:03:49|0.8037
20:03:50|0.80366
20:03:51|0.80366
20:03:52|0.80403
20:03:53|0.80389
20:03:53|0.80387
20:03:55|0.80387
20:03:56|0.80387
20:03:57|0.80387
20:03:57|0.80305
20:04:02|0.80352
20:04:03|0.80352
20:04:03|0.80352
20:04:04|0.80361
20:04:05|0.80351
20:04:06|0.80351
20:04:07|0.80351
20:04:08|0.80351
20:04:09|0.80351
20:04:10|0.80351
20:04:12|0.80351
20:04:13|0.80351
20:04:14|0.80351
20:04:16|0.80351
20:04:16|0.80351
20:04:18|0.80351
20:04:18|0.80334
20:04:19|0.80334
20:04:21|0.80371
20:04:22|0.80384
20:04:23|0.80384
20:04:24|0.80385
20:04:25|0.80443
20:04:26|0.80443
20:04:28|0.80413
20:04:29|0.80413
20:04:29|0.80413
20:04:31|0.8036
20:04:33|0.8036
20:04:35|0.8036
20:04:35|0.80382
20:04:36|0.80382
20:04:38|0.80382
20:04:38|0.80376
20:04:42|0.80388
20:04:43|0.80388
20:04:44|0.80388
20:04:45|0.80388
20:04:46|0.80388
20:04:54|0.8037
20:04:55|0.8037
20:04:57|0.80401
20:04:58|0.80445
20:05:00|0.80497
20:05:00|0.80497
20:05:02|0.80525
20:05:02|0.80497
20:05:04|0.80476
20:05:05|0.80476
20:05:06|0.80476
20:05:07|0.80476
20:05:08|0.80456
20:05:09|0.80456
20:05:11|0.80462
20:05:13|0.80451
20:05:14|0.80451
20:05:15|0.8047
20:05:19|0.80388
20:05:20|0.80404
20:05:20|0.80347
20:05:22|0.80299
20:05:24|0.80299
20:05:24|0.80299
20:05:25|0.80319
20:05:26|0.80319
20:05:28|0.80342
20:05:29|0.80342
20:05:30|0.80299
20:05:31|0.80287
20:05:33|0.80288
20:05:35|0.803
20:05:38|0.80305
20:05:39|0.80312
20:05:42|0.80287
20:05:42|0.80289
20:05:44|0.80316
20:05:44|0.80316
20:05:46|0.80316
20:05:47|0.80293
20:05:48|0.80293
20:05:49|0.80293
20:05:50|0.80273
20:05:51|0.80261
20:05:52|0.80261
20:05:54|0.80229
20:05:57|0.80192
20:06:01|0.80117
20:06:02|0.80121
20:06:06|0.80101
20:06:07|0.80101
20:06:08|0.80139
20:06:10|0.80133
20:06:11|0.80137
20:06:11|0.80104
20:06:12|0.80136
20:06:13|0.80136
20:06:15|0.80151
20:06:16|0.80151
20:06:17|0.80151
20:06:18|0.80122
20:06:19|0.80122
20:06:20|0.80105
20:06:21|0.80136
20:06:22|0.80089
20:06:23|0.80086
20:06:24|0.80066
20:06:25|0.80077
20:06:27|0.80083
20:06:27|0.80087
20:06:28|0.80096
20:06:29|0.80096
20:06:30|0.80096
20:06:33|0.80121
20:06:36|0.80187
20:06:37|0.80187
20:06:38|0.80187
20:06:39|0.80187
20:06:40|0.80187
20:06:41|0.80187
20:06:42|0.80187
20:06:43|0.80164
20:06:44|0.80158
20:06:45|0.80131
20:06:46|0.80132
20:06:47|0.80132
20:06:48|0.80132
20:06:50|0.80133
20:06:51|0.80133
20:06:53|0.8017
20:06:53|0.8017
20:06:55|0.8017
20:06:56|0.80131
20:06:57|0.80131
20:06:58|0.80134
20:06:59|0.8016
20:07:00|0.8016
20:07:01|0.8016
20:07:02|0.8016
20:07:03|0.80129
20:07:05|0.80134
20:07:05|0.80151
20:07:06|0.80158
20:07:08|0.80158
20:07:10|0.8015
20:07:11|0.8015
20:07:12|0.8015
20:07:13|0.80127
20:07:15|0.80167
20:07:15|0.80167
20:07:17|0.80167
20:07:17|0.80167
20:07:19|0.80132
20:07:20|0.80167
20:07:21|0.80167
20:07:22|0.80167
20:07:24|0.80207
20:07:25|0.80207
20:07:26|0.80207
20:07:26|0.80205
20:07:27|0.80247
20:07:28|0.80247
20:07:29|0.80247
20:07:30|0.80227
20:07:31|0.80227
20:07:33|0.80205
20:07:35|0.80205
20:07:36|0.80309
20:07:38|0.80309
20:07:38|0.80309
20:07:39|0.80211
20:07:40|0.80211
20:07:41|0.80211
20:07:42|0.80211
20:07:47|0.80141
20:07:48|0.80141
20:07:50|0.80141
20:07:51|0.80141
20:07:52|0.80141
20:07:53|0.80171
20:07:54|0.80171
20:07:55|0.80171
20:07:56|0.80171
20:07:57|0.80184
20:07:58|0.80213
20:07:59|0.80213
20:08:00|0.80213
20:08:01|0.80213
20:08:03|0.80213
20:08:04|0.80213
20:08:05|0.80216
20:08:06|0.80221
20:08:08|0.80237
20:08:09|0.80237
20:08:10|0.8026
20:08:12|0.8026
20:08:12|0.8026
20:08:14|0.8026
20:08:15|0.8026
20:08:16|0.8026
20:08:18|0.80242
20:08:18|0.80268
20:08:20|0.80268
20:08:21|0.80266
20:08:22|0.80267
20:08:23|0.80267
20:08:24|0.80239
20:08:25|0.80239
20:08:34|0.80226
20:08:36|0.80226
20:08:38|0.80226
20:08:38|0.80236
20:08:40|0.80236
20:08:40|0.80236
20:08:42|0.80236
20:08:44|0.80253
20:08:45|0.80284
20:08:46|0.80284
20:08:47|0.80284
20:08:48|0.80351
20:08:50|0.80423
20:08:51|0.80423
20:08:52|0.80417
20:08:53|0.80417
20:08:54|0.80417
20:08:55|0.80373
20:08:57|0.80373
20:08:58|0.80373
20:08:59|0.80373
20:09:01|0.80373
20:09:02|0.80373
20:09:03|0.80373
20:09:04|0.80373
20:09:05|0.80373
20:09:06|0.80372
20:09:07|0.80393
20:09:08|0.80393
20:09:09|0.80436
20:09:10|0.80436
20:09:11|0.80436
20:09:12|0.80436
20:09:13|0.80436
20:09:14|0.80444
20:09:17|0.80485
20:09:18|0.80495
20:09:19|0.80495
20:09:19|0.80495
20:09:21|0.80527
20:09:22|0.80527
20:09:23|0.80527
20:09:23|0.8054
20:09:25|0.8054
20:09:25|0.8054
20:09:27|0.80555
20:09:28|0.80563
20:09:32|0.80655
20:09:33|0.80702
20:09:35|0.80697
20:09:35|0.80713
20:09:37|0.80706
20:09:39|0.80666
20:09:41|0.80619
20:09:43|0.80619
20:09:44|0.80619
20:09:45|0.80581
20:09:46|0.80581
20:09:46|0.80581
20:09:48|0.80581
20:09:49|0.80581
20:09:50|0.80659
20:09:51|0.80659
20:09:52|0.80659
20:09:54|0.80659
20:09:54|0.80659
20:09:55|0.80646
20:09:56|0.80646
20:09:57|0.80646
20:09:58|0.80621
20:09:59|0.80619
20:10:00|0.80619
20:10:01|0.80619
20:10:03|0.80645
20:10:03|0.80645
20:10:05|0.80701
20:10:06|0.80701
20:10:07|0.80691
20:10:08|0.80691
20:10:09|0.80691
20:10:10|0.8067
20:10:11|0.8067
20:10:12|0.8067
20:10:16|0.80739
20:10:18|0.80739
20:10:19|0.80766
20:10:20|0.80776
20:10:20|0.80778
20:10:22|0.80768
20:10:23|0.80768
20:10:24|0.80768
20:10:25|0.80768
20:10:25|0.80779
20:10:27|0.80786
20:10:28|0.80814
20:10:29|0.80814
20:10:30|0.80814
20:10:31|0.80814
20:10:33|0.80752
20:10:34|0.80752
20:10:35|0.80757
20:10:36|0.80757
20:10:40|0.80686
20:10:42|0.80677
20:10:43|0.80677
20:10:44|0.80677
20:10:45|0.80677
20:10:46|0.80677
20:10:47|0.80677
20:10:48|0.80677
20:10:49|0.80677
20:10:50|0.80677
20:10:50|0.80677
20:10:52|0.80677
20:10:53|0.80677
20:10:54|0.80677
20:10:55|0.80677
20:10:56|0.80677
20:10:58|0.80677
20:10:59|0.80723
20:11:00|0.80781
20:11:03|0.80788
20:11:04|0.80788
20:11:04|0.80788
20:11:06|0.80761
20:11:07|0.80761
20:11:08|0.80761
20:11:09|0.80761
20:11:10|0.80761
20:11:11|0.80761
20:11:12|0.80761
20:11:14|0.80791
20:11:16|0.80791
20:11:16|0.80791
20:11:17|0.80791
20:11:18|0.80791
20:11:20|0.80833
20:11:21|0.80833
20:11:23|0.80854
20:11:24|0.80876
20:11:25|0.80855
20:11:26|0.80855
20:11:28|0.80817
20:11:29|0.80817
20:11:31|0.80817
20:11:31|0.80865
20:11:34|0.80929
20:11:36|0.81014
20:11:37|0.81015
20:11:39|0.80945
20:11:40|0.80853
20:11:41|0.80872
20:11:42|0.80872
20:11:43|0.80858
20:11:52|0.80862
20:11:52|0.80862
20:11:53|0.80826
20:11:54|0.80826
20:11:56|0.80826
20:11:59|0.80871
20:12:01|0.80848
20:12:02|0.80848
20:12:03|0.80877
20:12:04|0.80877
20:12:05|0.8091
20:12:07|0.80961
20:12:08|0.80961
20:12:09|0.80961
20:12:10|0.80961
20:12:11|0.80961
20:12:12|0.80961
20:12:13|0.80944
20:12:15|0.80936
20:12:16|0.80936
20:12:17|0.80952
20:12:17|0.80952
20:12:18|0.80952
20:12:21|0.8097
20:12:21|0.8095
20:12:22|0.8095
20:12:23|0.80936
20:12:25|0.80937
20:12:27|0.80937
20:12:28|0.80921
20:12:29|0.80898
20:12:30|0.80898
20:12:32|0.80889
20:12:33|0.80886
20:12:34|0.80886
20:12:35|0.80886
20:12:38|0.80914
20:12:38|0.80915
20:12:40|0.80923
20:12:42|0.80923
20:12:43|0.80923
20:12:44|0.80923
20:12:45|0.80923
20:12:46|0.80923
20:12:47|0.80923
20:12:48|0.80905
20:12:49|0.80905
20:12:50|0.80905
20:12:51|0.8091
20:12:53|0.80934
20:12:54|0.80934
20:12:58|0.80842
20:12:59|0.80844
20:12:59|0.80844
20:13:02|0.80844
20:13:02|0.80844
20:13:05|0.80878
20:13:06|0.80878
20:13:06|0.80878
20:13:08|0.80878
20:13:08|0.80878
20:13:10|0.80878
20:13:11|0.80964
20:13:11|0.80964
20:13:12|0.80964
20:13:14|0.80964
20:13:15|0.80964
20:13:15|0.80964
20:13:16|0.80964
20:13:17|0.80964
20:13:18|0.80964
20:13:19|0.80984
20:13:22|0.81015
20:13:22|0.81015
20:13:26|0.81029
20:13:28|0.81002
20:13:30|0.81002
20:13:30|0.81002
20:13:31|0.80947
20:13:32|0.80947
20:13:33|0.80947
20:13:34|0.80947
20:13:35|0.8098
20:13:37|0.81018
20:13:38|0.81018
20:13:40|0.81018
20:13:41|0.80965
20:13:42|0.80965
20:13:44|0.80965
20:13:45|0.81032
20:13:46|0.81022
20:13:47|0.81022
20:13:48|0.80993
20:13:49|0.80993
20:13:50|0.80993
20:13:51|0.80993
20:13:53|0.80941
20:13:54|0.80924
20:13:57|0.80887
20:13:57|0.80887
20:13:59|0.80859
20:14:00|0.80859
20:14:01|0.80859
20:14:02|0.80903
20:14:03|0.80903
20:14:05|0.80906
20:14:06|0.80906
20:14:07|0.80888
20:14:07|0.80888
20:14:09|0.80895
20:14:11|0.80899
20:14:12|0.80899
20:14:12|0.8095
20:14:15|0.8094
20:14:15|0.8094
20:14:18|0.80939
20:14:18|0.80939
20:14:19|0.80939
20:14:20|0.80939
20:14:21|0.80939
20:14:23|0.80939
20:14:24|0.80973
20:14:26|0.80973
20:14:28|0.80973
20:14:28|0.80995
20:14:29|0.80995
20:14:30|0.80959
20:14:31|0.80959
20:14:32|0.80885
20:14:34|0.80881
20:14:34|0.80881
20:14:35|0.80881
20:14:36|0.80971
20:14:37|0.80971
20:14:39|0.80971
20:14:41|0.80974
20:14:41|0.80974
20:14:43|0.80974
20:14:44|0.80974
20:14:45|0.80974
20:14:46|0.80974
20:14:48|0.80974
20:14:49|0.80949
20:14:50|0.80949
20:14:51|0.80949
20:14:52|0.80949
20:14:53|0.8092
20:14:54|0.8092
20:14:55|0.8092
20:14:56|0.8092
20:14:57|0.8092
20:14:58|0.8092
20:15:00|0.8092
20:15:00|0.80931
20:15:01|0.80931
20:15:03|0.80964
20:15:03|0.80964
20:15:04|0.80927
20:15:05|0.80927
20:15:07|0.80927
20:15:09|0.80943
20:15:10|0.80943
20:15:11|0.80928
20:15:13|0.80928
20:15:13|0.80928
20:15:14|0.80898
20:15:16|0.80898
20:15:16|0.80898
20:15:18|0.80849
20:15:19|0.80812
20:15:20|0.80812
20:15:21|0.80812
20:15:22|0.80841
20:15:23|0.80801
20:15:24|0.80815
20:15:25|0.80815
20:15:26|0.80815
20:15:27|0.80853
20:15:28|0.80853
20:15:29|0.80835
20:15:30|0.80851
20:15:31|0.80825
20:15:33|0.808
20:15:34|0.80812
20:15:36|0.808
20:15:37|0.80762
20:15:38|0.80762
20:15:39|0.80677
20:15:42|0.80668
20:15:42|0.80668
20:15:43|0.80668
20:15:44|0.80655
20:15:46|0.80654
20:15:47|0.80654
20:15:48|0.80696
20:15:49|0.80696
20:15:50|0.80696
20:15:51|0.80735
20:15:53|0.80708
20:15:55|0.80666
20:15:57|0.80666
20:15:58|0.80729
20:15:59|0.80729
20:16:00|0.80737
20:16:01|0.80758
20:16:03|0.80771
20:16:05|0.80749
20:16:05|0.80749
20:16:07|0.80831
20:16:08|0.80885
20:16:12|0.80919
20:16:13|0.80948
20:16:13|0.80929
20:16:15|0.80929
20:16:15|0.80936
20:16:16|0.80936
20:16:17|0.80936
20:16:18|0.80999
20:16:19|0.80974
20:16:23|0.80974
20:16:24|0.80999
20:16:25|0.80999
20:16:26|0.80999
20:16:27|0.80999
20:16:28|0.80999
20:16:29|0.80999
20:16:30|0.80999
20:16:31|0.81002
20:16:35|0.81076
20:16:35|0.81094
20:16:37|0.81126
20:16:38|0.81123
20:16:39|0.81081
20:16:40|0.81036
20:16:42|0.81146
20:16:43|0.81111
20:16:46|0.81111
20:16:47|0.81049
20:16:47|0.81041
20:16:48|0.81026
20:16:49|0.81026
20:16:50|0.81026
20:16:53|0.81002
20:16:53|0.81002
20:16:56|0.81015
20:16:56|0.81015
20:16:57|0.81061
20:16:59|0.80997
20:17:02|0.81015
20:17:03|0.81015
20:17:04|0.81015
20:17:05|0.81015
20:17:07|0.81015
20:17:09|0.81013
20:17:10|0.81012
20:17:11|0.81012
20:17:12|0.80995
20:17:13|0.80995
20:17:14|0.81041
20:17:15|0.81022
20:17:17|0.8095
20:17:19|0.80945
20:17:20|0.80992
20:17:20|0.80992
20:17:22|0.80997
20:17:23|0.80997
20:17:24|0.80997
20:17:25|0.80994
20:17:25|0.80968
20:17:28|0.80922
20:17:28|0.80922
20:17:29|0.80917
20:17:31|0.80917
20:17:32|0.80918
20:17:33|0.80918
20:17:34|0.80918
20:17:35|0.80918
20:17:37|0.80922
20:17:37|0.80922
20:17:38|0.80913
20:17:41|0.80878
20:17:43|0.8085
20:17:43|0.8085
20:17:44|0.8085
20:17:46|0.8085
20:17:47|0.8085
20:17:48|0.80856
20:17:49|0.80856
20:17:50|0.80856
20:17:51|0.80856
20:17:52|0.80856
20:17:53|0.80856
20:17:54|0.80856
20:17:55|0.80856
20:17:56|0.80856
20:17:57|0.80832
20:17:58|0.8085
20:17:59|0.80786
20:18:00|0.80786
20:18:00|0.80778
20:18:02|0.80778
20:18:02|0.80778
20:18:04|0.80778
20:18:06|0.80739
20:18:07|0.80738
20:18:08|0.80711
20:18:09|0.80698
20:18:09|0.80698
20:18:13|0.80696
20:18:14|0.80696
20:18:16|0.80696
20:18:16|0.80696
20:18:18|0.80664
20:18:20|0.80662
20:18:21|0.80662
20:18:22|0.80662
20:18:23|0.80662
20:18:25|0.80662
20:18:26|0.80662
20:18:27|0.80704
20:18:29|0.80699
20:18:29|0.80699
20:18:30|0.80684
20:18:33|0.80684
20:18:33|0.80684
20:18:35|0.80689
20:18:36|0.80661
20:18:37|0.80661
20:18:39|0.80642
20:18:39|0.80642
20:18:40|0.80642
20:18:42|0.80596
20:18:43|0.80596
20:18:44|0.80596
20:18:46|0.80543
20:18:50|0.80572
20:18:51|0.80572
20:18:52|0.80572
20:19:01|0.80642
20:19:01|0.80604
20:19:03|0.8062
20:19:04|0.8062
20:19:05|0.80655
20:19:05|0.80644
20:19:07|0.80645
20:19:08|0.80645
20:19:09|0.80645
20:19:10|0.80663
20:19:11|0.8066
20:19:13|0.8066
20:19:13|0.80684
20:19:14|0.80689
20:19:16|0.80689
20:19:16|0.80689
20:19:17|0.80689
20:19:18|0.80689
20:19:19|0.80684
20:19:20|0.80684
20:19:21|0.80684
20:19:23|0.80659
20:19:24|0.80693
20:19:25|0.80736
20:19:26|0.80737
20:19:27|0.80737
20:19:28|0.80759
20:19:29|0.80759
20:19:30|0.80759
20:19:31|0.80737
20:19:32|0.80737
20:19:33|0.80737
20:19:34|0.8073
20:19:35|0.80716
20:19:36|0.80716
20:19:37|0.80737
20:19:38|0.80737
20:19:39|0.80737
20:19:40|0.80737
20:19:41|0.80737
20:19:44|0.80737
20:19:45|0.80737
20:19:47|0.80724
20:19:49|0.80724
20:19:49|0.80724
20:19:50|0.80732
20:19:51|0.80743
20:19:52|0.80722
20:19:54|0.80722
20:19:54|0.80708
20:19:56|0.80708
20:19:56|0.80708
20:19:57|0.80651
20:19:58|0.80647
20:19:59|0.80647
20:20:00|0.80638
20:20:02|0.80676
20:20:03|0.80676
20:20:05|0.80676
20:20:05|0.80676
20:20:06|0.8067
20:20:07|0.8067
20:20:09|0.8067
20:20:10|0.8067
20:20:12|0.80714
20:20:14|0.80743
20:20:14|0.80769
20:20:16|0.8077
20:20:17|0.8077
20:20:18|0.8074
20:20:19|0.8074
20:20:20|0.8074
20:20:22|0.8079
20:20:22|0.80801
20:20:23|0.8078
20:20:24|0.8079
20:20:26|0.8074
20:20:26|0.8074
20:20:28|0.80705
20:20:29|0.80666
20:20:30|0.80681
20:20:31|0.80681
20:20:32|0.80681
20:20:34|0.80711
20:20:34|0.80711
20:20:35|0.80711
20:20:37|0.80733
20:20:38|0.80733
20:20:42|0.80662
20:20:45|0.80731
20:20:47|0.80739
20:20:48|0.80739
20:20:50|0.80763
20:20:51|0.80763
20:20:52|0.80791
20:20:53|0.80791
20:20:54|0.80791
20:20:55|0.80784
20:20:57|0.80791
20:20:57|0.80791
20:20:58|0.80791
20:20:59|0.80792
20:21:00|0.80792
20:21:01|0.80783
20:21:03|0.80783
20:21:04|0.80761
20:21:04|0.80761
20:21:05|0.80761
20:21:06|0.8081
20:21:08|0.8081
20:21:09|0.8081
20:21:11|0.8081
20:21:11|0.8081
20:21:13|0.8081
20:21:15|0.80762
20:21:17|0.80762
20:21:17|0.80762
20:21:18|0.80789
20:21:20|0.80792
20:21:21|0.80841
20:21:22|0.80856
20:21:23|0.80856
20:21:24|0.80856
20:21:25|0.80888
20:21:26|0.80855
20:21:27|0.80855
20:21:28|0.80855
20:21:29|0.80855
20:21:31|0.80813
20:21:32|0.80813
20:21:33|0.80813
20:21:34|0.80812
20:21:35|0.80875
20:21:36|0.80875
20:21:37|0.80875
20:21:37|0.80875
20:21:39|0.80875
20:21:40|0.80875
20:21:41|0.80844
20:21:42|0.80844
20:21:43|0.80844
20:21:44|0.80844
20:21:46|0.80844
20:21:48|0.80828
20:21:48|0.80828
20:21:50|0.80787
20:21:51|0.80782
20:21:51|0.80755
20:21:52|0.80737
20:21:53|0.80737
20:21:55|0.80705
20:21:56|0.80705
20:21:57|0.80705
20:21:58|0.80705
20:21:59|0.80705
20:22:00|0.80705
20:22:01|0.80697
20:22:02|0.80718
20:22:04|0.80718
20:22:05|0.80718
20:22:05|0.80718
20:22:07|0.8071
20:22:07|0.80758
20:22:08|0.80758
20:22:09|0.80758
20:22:10|0.80758
20:22:11|0.80805
20:22:13|0.808
20:22:14|0.808
20:22:15|0.808
20:22:16|0.808
20:22:17|0.808
20:22:18|0.808
20:22:20|0.808
20:22:20|0.808
20:22:21|0.808
20:22:22|0.80854
20:22:23|0.80854
20:22:24|0.80854
20:22:25|0.80871
20:22:26|0.80853
20:22:27|0.80853
20:22:28|0.80853
20:22:29|0.80853
20:22:30|0.80831
20:22:31|0.80831
20:22:33|0.80836
20:22:33|0.80836
20:22:34|0.80836
20:22:36|0.80792
20:22:36|0.80792
20:22:38|0.80792
20:22:38|0.80792
20:22:39|0.80792
20:22:40|0.80792
20:22:43|0.80841
20:22:43|0.80841
20:22:45|0.80852
20:22:47|0.80837
20:22:48|0.80837
20:22:48|0.80837
20:22:50|0.80837
20:22:51|0.80837
20:22:52|0.80837
20:22:53|0.80851
20:22:54|0.80851
20:22:56|0.80851
20:22:56|0.80851
20:22:57|0.80851
20:22:58|0.80851
20:22:59|0.80851
20:23:00|0.80851
20:23:01|0.80851
20:23:03|0.80851
20:23:04|0.80851
20:23:05|0.80851
20:23:07|0.80851
20:23:07|0.80851
20:23:08|0.80851
20:23:09|0.80871
20:23:10|0.80871
20:23:11|0.80892
20:23:12|0.80892
20:23:13|0.80907
20:23:15|0.80939
20:23:16|0.80939
20:23:17|0.80939
20:23:19|0.80939
20:23:20|0.80939
20:23:21|0.80939
20:23:22|0.80939
20:23:24|0.80983
20:23:25|0.80983
20:23:26|0.80993
20:23:27|0.80993
20:23:28|0.80993
20:23:30|0.80984
20:23:32|0.80999
20:23:32|0.80999
20:23:33|0.80999
20:23:35|0.81016
20:23:35|0.81016
20:23:36|0.81029
20:23:37|0.81029
20:23:38|0.81029
20:23:41|0.81029
20:23:42|0.81016
20:23:44|0.80999
20:23:45|0.80947
20:23:47|0.80947
20:23:48|0.80947
20:23:49|0.80947
20:23:50|0.80947
20:23:52|0.80947
20:23:53|0.80947
20:23:55|0.81009
20:23:55|0.81044
20:23:56|0.81068
20:23:57|0.81111
20:23:58|0.8109
20:23:59|0.81126
20:24:00|0.81175
20:24:02|0.8115
20:24:02|0.8115
20:24:03|0.8115
20:24:04|0.81081
20:24:05|0.81081
20:24:06|0.81081
20:24:07|0.81081
20:24:08|0.81081
20:24:09|0.81081
20:24:10|0.81074
20:24:12|0.81074
20:24:13|0.81074
20:24:14|0.81074
20:24:14|0.81074
20:24:16|0.81074
20:24:17|0.81089
20:24:17|0.81074
20:24:19|0.81074
20:24:20|0.81074
20:24:21|0.81033
20:24:22|0.81034
20:24:23|0.81034
20:24:24|0.81034
20:24:25|0.81075
20:24:26|0.81075
20:24:27|0.81092
20:24:28|0.81092
20:24:29|0.81092
20:24:31|0.81084
20:24:32|0.81008
20:24:32|0.81008
20:24:33|0.81078
20:24:35|0.81078
20:24:35|0.81078
20:24:36|0.81075
20:24:38|0.81123
20:24:38|0.81123
20:24:40|0.81123
20:24:42|0.81078
20:24:44|0.81054
20:24:45|0.81054
20:24:46|0.81054
20:24:48|0.8106
20:24:49|0.81032
20:24:50|0.8103
20:24:52|0.81033
20:24:54|0.81072
20:24:54|0.81073
20:24:55|0.81073
20:24:56|0.81067
20:24:57|0.81067
20:24:58|0.81067
20:25:00|0.81054
20:25:00|0.81054
20:25:03|0.81042
20:25:05|0.81046
20:25:06|0.81116
20:25:07|0.81123
20:25:07|0.81123
20:25:08|0.811
20:25:11|0.81084
20:25:12|0.81047
20:25:14|0.81047
20:25:16|0.80998
20:25:17|0.81043
20:25:21|0.81043
20:25:22|0.81041
20:25:26|0.80976
20:25:27|0.80996
20:25:29|0.80996
20:25:30|0.80996
20:25:31|0.80971
20:25:32|0.80947
20:25:33|0.80947
20:25:34|0.80947
20:25:35|0.80947
20:25:36|0.80947
20:25:37|0.80947
20:25:39|0.80891
20:25:39|0.80921
20:25:40|0.80921
20:25:41|0.8089
20:25:42|0.80851
20:25:43|0.80851
20:25:44|0.80851
20:25:45|0.80857
20:25:46|0.80853
20:25:50|0.80836
20:25:52|0.80858
20:25:52|0.80853
20:25:55|0.80853
20:25:56|0.80853
20:25:58|0.80853
20:25:59|0.80853
20:26:00|0.80853
20:26:01|0.80844
20:26:02|0.80836
20:26:04|0.80836
20:26:04|0.80816
20:26:05|0.80825
20:26:07|0.80825
20:26:08|0.80825
20:26:09|0.80825
20:26:10|0.80815
20:26:11|0.80795
20:26:12|0.80795
20:26:13|0.80795
20:26:15|0.80714
20:26:15|0.80714
20:26:17|0.807
20:26:18|0.80721
20:26:19|0.80721
20:26:20|0.80721
20:26:20|0.80721
20:26:21|0.80721
20:26:23|0.80721
20:26:25|0.80757
20:26:25|0.80772
20:26:27|0.80802
20:26:27|0.80802
20:26:29|0.80825
20:26:30|0.80804
20:26:31|0.80804
20:26:31|0.80804
20:26:34|0.80804
20:26:34|0.80804
20:26:35|0.80804
20:26:36|0.80804
20:26:37|0.80804
20:26:38|0.80763
20:26:40|0.80763
20:26:41|0.80763
20:26:42|0.80763
20:26:44|0.80763
20:26:46|0.80763
20:26:47|0.80763
20:26:49|0.80763
20:26:50|0.80763
20:26:51|0.80763
20:26:52|0.80763
20:26:53|0.80763
20:26:55|0.80801
20:26:55|0.80801
20:26:56|0.80801
20:26:58|0.80801
20:26:59|0.80801
20:27:00|0.80801
20:27:01|0.80803
20:27:03|0.80779
20:27:05|0.80779
20:27:05|0.80779
20:27:06|0.80779
20:27:07|0.80779
20:27:08|0.80779
20:27:09|0.80779
20:27:11|0.80786
20:27:12|0.80786
20:27:14|0.807
20:27:15|0.807
20:27:16|0.80756
20:27:17|0.80756
20:27:18|0.80779
20:27:19|0.80779
20:27:20|0.80779
20:27:22|0.80779
20:27:22|0.80779
20:27:23|0.80718
20:27:24|0.80718
20:27:25|0.80718
20:27:26|0.80718
20:27:27|0.80755
20:27:30|0.80744
20:27:31|0.80744
20:27:32|0.80763
20:27:33|0.80736
20:27:35|0.80736
20:27:35|0.80736
20:27:36|0.80736
20:27:37|0.80736
20:27:38|0.80736
20:27:40|0.80736
20:27:40|0.80736
20:27:42|0.80736
20:27:42|0.8075
20:27:44|0.80779
20:27:47|0.80828
20:27:50|0.80828
20:27:51|0.80828
20:27:52|0.80828
20:27:53|0.80804
20:27:54|0.80804
20:27:55|0.80804
20:27:56|0.80804
20:27:58|0.80804
20:27:59|0.80804
20:28:00|0.80804
20:28:00|0.80831
20:28:04|0.80823
20:28:05|0.80823
20:28:07|0.80802
20:28:07|0.80761
20:28:08|0.80761
20:28:09|0.80761
20:28:10|0.80761
20:28:11|0.80744
20:28:12|0.80744
20:28:13|0.80744
20:28:14|0.80748
20:28:15|0.80748
20:28:16|0.80748
20:28:18|0.807
20:28:19|0.807
20:28:20|0.807
20:28:21|0.807
20:28:22|0.80734
20:28:23|0.80734
20:28:24|0.80734
20:28:28|0.80734
20:28:29|0.80704
20:28:30|0.80704
20:28:31|0.80704
20:28:32|0.80746
20:28:34|0.80679
20:28:35|0.80679
20:28:38|0.8068
20:28:39|0.8068
20:28:40|0.8068
20:28:41|0.8068
20:28:43|0.8068
20:28:44|0.8068
20:28:45|0.8068
20:28:46|0.80683
20:28:51|0.80633
20:28:54|0.80649
20:28:55|0.80683
20:28:57|0.80682
20:28:58|0.80702
20:29:02|0.80719
20:29:03|0.8071
20:29:04|0.80712
20:29:05|0.80713
20:29:06|0.80713
20:29:08|0.80726
20:29:09|0.80726
20:29:10|0.80716
20:29:11|0.80716
20:29:13|0.80633
20:29:14|0.80637
20:29:15|0.80633
20:29:16|0.80634
20:29:17|0.80634
20:29:18|0.80634
20:29:19|0.80634
20:29:23|0.80642
20:29:23|0.80641
20:29:25|0.80641
20:29:25|0.80641
20:29:27|0.80625
20:29:27|0.80612
20:29:28|0.80612
20:29:30|0.80645
20:29:31|0.80645
20:29:32|0.80645
20:29:33|0.80645
20:29:34|0.80645
20:29:35|0.80645
20:29:36|0.80645
20:29:38|0.80645
20:29:39|0.80645
20:29:40|0.80611
20:29:41|0.80611
20:29:42|0.80633
20:29:43|0.80645
20:29:45|0.80645
20:29:46|0.80645
20:29:47|0.80645
20:29:48|0.80645
20:29:49|0.80618
20:29:52|0.80618
20:29:52|0.80621
20:29:53|0.80645
20:29:55|0.80645
20:29:57|0.80645
20:29:57|0.80644
20:29:59|0.80644
20:29:59|0.80645
20:30:01|0.80644
20:30:02|0.80643
20:30:03|0.80643
20:30:04|0.80643
20:30:04|0.80643
20:30:05|0.8064
20:30:07|0.80633
20:30:08|0.80635
20:30:12|0.80717
20:30:13|0.80717
20:30:14|0.80717
20:30:15|0.80702
20:30:17|0.80702
20:30:17|0.80702
20:30:19|0.80664
20:30:20|0.80664
20:30:21|0.80664
20:30:22|0.80664
20:30:23|0.80644
20:30:24|0.8064
20:30:25|0.8064
20:30:30|0.80665
20:30:31|0.80665
20:30:31|0.80665
20:30:33|0.80665
20:30:33|0.80621
20:30:34|0.80621
20:30:36|0.80621
20:30:37|0.80621
20:30:39|0.80621
20:30:39|0.80621
20:30:40|0.80621
20:30:41|0.80621
20:30:42|0.80621
20:30:43|0.80618
20:30:44|0.80618
20:30:45|0.80618
20:30:47|0.80605
20:30:48|0.80607
20:30:49|0.80607
20:30:49|0.80607
20:30:52|0.80607
20:30:53|0.80607
20:30:54|0.806
20:30:56|0.806
20:30:57|0.806
20:30:58|0.806
20:30:59|0.806
20:31:00|0.80585
20:31:03|0.80567
20:31:03|0.80567
20:31:04|0.80567
20:31:06|0.80545
20:31:07|0.80545
20:31:08|0.80521
20:31:09|0.80521
20:31:11|0.80546
20:31:12|0.80546
20:31:13|0.80546
20:31:13|0.80546
20:31:15|0.80546
20:31:16|0.80546
20:31:17|0.80557
20:31:18|0.80557
20:31:19|0.80557
20:31:20|0.80555
20:31:21|0.80555
20:31:21|0.80555
20:31:24|0.80531
20:31:25|0.80531
20:31:25|0.80531
20:31:27|0.80528
20:31:27|0.80528
20:31:29|0.80528
20:31:29|0.80528
20:31:30|0.80528
20:31:32|0.80528
20:31:33|0.80528
20:31:34|0.80545
20:31:35|0.80545
20:31:36|0.80545
20:31:38|0.80545
20:31:38|0.80545
20:31:40|0.80556
20:31:41|0.80556
20:31:42|0.80551
20:31:43|0.80551
20:31:45|0.80526
20:31:46|0.80515
20:31:47|0.80515
20:31:52|0.80501
20:31:53|0.80502
20:31:55|0.80457
20:31:56|0.80459
20:31:56|0.80459
20:31:58|0.80459
20:31:58|0.80467
20:32:00|0.80487
20:32:00|0.80487
20:32:02|0.80487
20:32:03|0.80487
20:32:04|0.80465
20:32:05|0.80465
20:32:06|0.80465
20:32:07|0.80465
20:32:08|0.80454
20:32:09|0.80423
20:32:14|0.80445
20:32:15|0.80445
20:32:17|0.80446
20:32:18|0.80446
20:32:20|0.80446
20:32:21|0.80446
20:32:21|0.80446
20:32:22|0.80451
20:32:24|0.80441
20:32:26|0.80441
20:32:26|0.80441
20:32:27|0.80441
20:32:28|0.80441
20:32:29|0.80441
20:32:32|0.80416
20:32:32|0.80416
20:32:34|0.80416
20:32:34|0.80416
20:32:35|0.80416
20:32:37|0.80416
20:32:38|0.80416
20:32:39|0.80416
20:32:40|0.80416
20:32:41|0.80427
20:32:42|0.80427
20:32:43|0.80396
20:32:44|0.80398
20:32:48|0.80398
20:32:49|0.80398
20:32:49|0.80386
20:32:51|0.80368
20:32:52|0.80368
20:32:56|0.80397
20:32:57|0.80397
20:32:58|0.80379
20:33:00|0.80374
20:33:01|0.80374
20:33:01|0.80374
20:33:04|0.80374
20:33:04|0.80371
20:33:06|0.80371
20:33:07|0.80371
20:33:08|0.80371
20:33:09|0.80371
20:33:10|0.80395
20:33:11|0.80401
20:33:12|0.80401
20:33:13|0.80401
20:33:14|0.80401
20:33:15|0.80401
20:33:17|0.80401
20:33:17|0.80401
20:33:19|0.80401
20:33:20|0.80403
20:33:21|0.80407
20:33:22|0.80415
20:33:23|0.80415
20:33:24|0.80415
20:33:25|0.80466
20:33:26|0.80495
20:33:27|0.80532
20:33:30|0.80444
20:33:33|0.80431
20:33:34|0.80431
20:33:36|0.80393
20:33:37|0.80433
20:33:37|0.80444
20:33:39|0.80444
20:33:40|0.80444
20:33:41|0.80444
20:33:43|0.80444
20:33:44|0.80444
20:33:45|0.80444
20:33:45|0.80461
20:33:47|0.80474
20:33:48|0.80474
20:33:49|0.80474
20:33:50|0.80474
20:33:51|0.80416
20:33:53|0.8038
20:33:55|0.8038
20:33:55|0.8038
20:33:56|0.8038
20:33:58|0.8038
20:33:59|0.8038
20:34:00|0.8038
20:34:02|0.8038
20:34:04|0.8038
20:34:06|0.8038
20:34:06|0.80451
20:34:07|0.8052
20:34:08|0.80472
20:34:09|0.80472
20:34:11|0.80472
20:34:12|0.80472
20:34:13|0.80472
20:34:14|0.80472
20:34:15|0.80472
20:34:16|0.80481
20:34:18|0.80481
20:34:19|0.80481
20:34:20|0.80556
20:34:21|0.80556
20:34:22|0.80556
20:34:23|0.80556
20:34:24|0.80556
20:34:25|0.80556
20:34:26|0.80556
20:34:27|0.80515
20:34:28|0.80532
20:34:29|0.80532
20:34:30|0.80537
20:34:31|0.80537
20:34:32|0.80537
20:34:33|0.80537
20:34:34|0.80537
20:34:36|0.80532
20:34:40|0.80637
20:34:42|0.80551
20:34:44|0.80551
20:34:45|0.80551
20:34:46|0.80551
20:34:47|0.80551
20:34:48|0.80585
20:34:49|0.80585
20:34:51|0.80585
20:34:51|0.80585
20:34:53|0.80606
20:34:54|0.80606
20:34:55|0.80606
20:34:57|0.80606
20:34:59|0.80606
20:34:59|0.80606
20:35:01|0.80606
20:35:03|0.80606
20:35:04|0.80608
20:35:06|0.80608
20:35:07|0.80608
20:35:08|0.80608
20:35:09|0.80608
20:35:11|0.80608
20:35:13|0.80605
20:35:14|0.80605
20:35:15|0.80585
20:35:15|0.80583
20:35:17|0.80583
20:35:18|0.80583
20:35:19|0.80583
20:35:20|0.80583
20:35:20|0.80583
20:35:22|0.80583
20:35:23|0.80583
20:35:24|0.80583
20:35:24|0.80583
20:35:27|0.80565
20:35:27|0.80564
20:35:28|0.80529
20:35:29|0.80529
20:35:30|0.80529
20:35:31|0.80528
20:35:32|0.80528
20:35:33|0.80528
20:35:35|0.80528
20:35:36|0.80528
20:35:36|0.80528
20:35:39|0.80528
20:35:39|0.80528
20:35:41|0.80528
20:35:43|0.80528
20:35:44|0.80528
20:35:45|0.80523
20:35:47|0.80523
20:35:48|0.80523
20:35:49|0.80517
20:35:50|0.80504
20:35:51|0.80472
20:35:52|0.80425
20:35:54|0.80425
20:35:55|0.80425
20:35:57|0.80425
20:35:58|0.80425
20:35:59|0.80405
20:36:00|0.80375
20:36:01|0.80362
20:36:02|0.80362
20:36:03|0.80355
20:36:04|0.80356
20:36:05|0.80354
20:36:06|0.80332
20:36:07|0.80332
20:36:09|0.80332
20:36:10|0.80335
20:36:11|0.80332
20:36:12|0.80316
20:36:12|0.8031
20:36:14|0.80311
20:36:15|0.80311
20:36:16|0.80311
20:36:18|0.80311
20:36:19|0.803
20:36:20|0.803
20:36:21|0.80265
20:36:22|0.80247
20:36:23|0.80202
20:36:24|0.80202
20:36:25|0.80179
20:36:26|0.80176
20:36:27|0.80262
20:36:28|0.80263
20:36:29|0.80302
20:36:30|0.80302
20:36:31|0.80302
20:36:32|0.80302
20:36:33|0.80184
20:36:35|0.80168
20:36:35|0.80149
20:36:37|0.80155
20:36:38|0.80173
20:36:38|0.80173
20:36:40|0.80188
20:36:40|0.80188
20:36:41|0.80188
20:36:43|0.80133
20:36:44|0.80158
20:36:46|0.80158
20:36:47|0.80158
20:36:47|0.8013
20:36:49|0.8013
20:36:50|0.80071
20:36:51|0.8
20:36:54|0.79978
20:36:55|0.79979
20:36:56|0.79982
20:36:58|0.8011
20:36:59|0.8011
20:37:00|0.8011
20:37:01|0.8011
20:37:03|0.80015
20:37:03|0.80034
20:37:04|0.80034
20:37:05|0.80034
20:37:06|0.80034
20:37:07|0.8003
20:37:09|0.80024
20:37:10|0.80024
20:37:12|0.79981
20:37:13|0.79981
20:37:14|0.79938
20:37:15|0.79938
20:37:16|0.79984
20:37:17|0.79984
20:37:18|0.79983
20:37:19|0.79983
20:37:20|0.79961
20:37:21|0.7997
20:37:22|0.7997
20:37:24|0.79923
20:37:25|0.79923
20:37:26|0.79919
20:37:27|0.79923
20:37:28|0.79923
20:37:29|0.79919
20:37:30|0.79888
20:37:31|0.79886
20:37:32|0.79886
20:37:33|0.79885
20:37:35|0.79853
20:37:37|0.7985
20:37:38|0.79852
20:37:38|0.79852
20:37:39|0.79865
20:37:40|0.79881
20:37:42|0.79883
20:37:43|0.79883
20:37:44|0.79908
20:37:45|0.79851
20:37:45|0.79851
20:37:47|0.79851
20:37:48|0.7985
20:37:48|0.79825
20:37:49|0.79818
20:37:51|0.79761
20:37:52|0.79759
20:37:53|0.79753
20:37:55|0.79817
20:37:56|0.79817
20:37:57|0.79817
20:37:58|0.79818
20:37:59|0.79796
20:38:00|0.79796
20:38:01|0.79796
20:38:02|0.79826
20:38:03|0.79824
20:38:07|0.79744
20:38:08|0.79751
20:38:09|0.79751
20:38:10|0.79751
20:38:11|0.79794
20:38:12|0.79708
20:38:13|0.79681
20:38:14|0.79681
20:38:15|0.79681
20:38:16|0.79681
20:38:17|0.79689
20:38:18|0.79742
20:38:21|0.79699
20:38:22|0.79699
20:38:23|0.79699
20:38:23|0.79699
20:38:26|0.79701
20:38:26|0.79691
20:38:27|0.79681
20:38:29|0.79681
20:38:31|0.79653
20:38:31|0.79661
20:38:32|0.79647
20:38:34|0.79669
20:38:35|0.79669
20:38:36|0.79669
20:38:37|0.79647
20:38:38|0.79611
20:38:40|0.79571
20:38:40|0.79572
20:38:41|0.79586
20:38:42|0.79586
20:38:43|0.79586
20:38:44|0.79586
20:38:45|0.79623
20:38:46|0.79623
20:38:47|0.79589
20:38:49|0.79589
20:38:50|0.79589
20:38:51|0.79589
20:38:52|0.79589
20:38:53|0.79585
20:38:54|0.7957
20:38:55|0.79548
20:38:57|0.79549
20:38:57|0.79527
20:38:59|0.79548
20:39:01|0.7957
20:39:02|0.79543
20:39:02|0.79543
20:39:04|0.79472
20:39:05|0.79468
20:39:07|0.79563
20:39:08|0.79535
20:39:09|0.79498
20:39:11|0.79508
20:39:11|0.79521
20:39:12|0.79521
20:39:13|0.79457
20:39:14|0.7945
20:39:16|0.79449
20:39:17|0.79473
20:39:18|0.79473
20:39:19|0.79473
20:39:20|0.79459
20:39:22|0.79459
20:39:23|0.79459
20:39:24|0.79444
20:39:25|0.79444
20:39:26|0.79413
20:39:28|0.79394
20:39:29|0.7941
20:39:30|0.7941
20:39:31|0.7941
20:39:32|0.79372
20:39:34|0.79345
20:39:35|0.79334
20:39:35|0.79333
20:39:37|0.79313
20:39:38|0.79313
20:39:39|0.79295
20:39:41|0.79304
20:39:41|0.79304
20:39:44|0.7934
20:39:45|0.7934
20:39:46|0.7934
20:39:47|0.7934
20:39:48|0.7934
20:39:49|0.7934
20:39:51|0.79321
20:39:51|0.79346
20:39:52|0.79346
20:39:53|0.79346
20:39:54|0.79346
20:39:55|0.79346
20:39:57|0.79342
20:39:57|0.79361
20:39:59|0.79359
20:40:00|0.7933
20:40:01|0.79306
20:40:02|0.79295
20:40:03|0.79295
20:40:07|0.79145
20:40:08|0.7913
20:40:08|0.79144
20:40:09|0.79168
20:40:11|0.7913
20:40:12|0.79177
20:40:13|0.7922
20:40:15|0.79253
20:40:17|0.79219
20:40:18|0.79202
20:40:19|0.79202
20:40:19|0.79202
20:40:21|0.79202
20:40:22|0.79202
20:40:24|0.79191
20:40:25|0.7919
20:40:26|0.7919
20:40:27|0.7919
20:40:29|0.7919
20:40:30|0.79153
20:40:30|0.79153
20:40:31|0.79153
20:40:32|0.79153
20:40:33|0.79153
20:40:35|0.79133
20:40:36|0.79119
20:40:40|0.79118
20:40:41|0.79102
20:40:42|0.79086
20:40:43|0.78994
20:40:44|0.79014
20:40:45|0.79027
20:40:46|0.79027
20:40:47|0.7901
20:40:48|0.79011
20:40:49|0.78963
20:40:50|0.78964
20:40:51|0.78987
20:40:52|0.78987
20:40:53|0.79003
20:40:54|0.79013
20:40:56|0.79018
20:40:56|0.79018
20:40:58|0.79018
20:40:59|0.79018
20:41:01|0.79018
20:41:01|0.79018
20:41:10|0.78987
20:41:11|0.78987
20:41:11|0.78988
20:41:13|0.78959
20:41:14|0.78927
20:41:14|0.78927
20:41:15|0.78886
20:41:18|0.7889
20:41:19|0.78875
20:41:20|0.78846
20:41:22|0.78929
20:41:22|0.78873
20:41:24|0.78873
20:41:25|0.78873
20:41:26|0.78882
20:41:27|0.78878
20:41:28|0.78878
20:41:29|0.78878
20:41:30|0.78843
20:41:31|0.78843
20:41:32|0.78839
20:41:33|0.7882
20:41:34|0.78829
20:41:35|0.7883
20:41:36|0.7883
20:41:37|0.78825
20:41:38|0.7883
20:41:39|0.78834
20:41:43|0.78784
20:41:43|0.7876
20:41:44|0.78697
20:41:45|0.78689
20:41:46|0.78713
20:41:47|0.78743
20:41:48|0.78765
20:41:49|0.78677
20:41:50|0.78677
20:41:51|0.78725
20:41:52|0.78693
20:41:54|0.78778
20:41:56|0.78706
20:41:56|0.78706
20:41:57|0.78713
20:41:59|0.78691
20:42:00|0.78691
20:42:02|0.78713
20:42:02|0.7869
20:42:03|0.78665
20:42:05|0.78694
20:42:08|0.78546
20:42:09|0.7856
20:42:10|0.78538
20:42:11|0.78529
20:42:12|0.78517
20:42:13|0.78578
20:42:15|0.78509
20:42:15|0.78627
20:42:17|0.78546
20:42:17|0.78546
20:42:18|0.78546
20:42:20|0.78631
20:42:20|0.7859
20:42:22|0.78538
20:42:23|0.78562
20:42:24|0.78561
20:42:25|0.78492
20:42:26|0.7842
20:42:26|0.78411
20:42:28|0.78431
20:42:28|0.78431
20:42:30|0.78428
20:42:31|0.78399
20:42:33|0.78426
20:42:33|0.78426
20:42:34|0.785
20:42:35|0.78518
20:42:36|0.78492
20:42:37|0.78521
20:42:38|0.78521
20:42:39|0.78507
20:42:40|0.78507
20:42:41|0.78507
20:42:42|0.78559
20:42:45|0.78544
20:42:45|0.78558
20:42:46|0.78551
20:42:47|0.78551
20:42:48|0.78531
20:42:50|0.78531
20:42:52|0.78531
20:42:54|0.78546
20:42:55|0.78546
20:42:56|0.78546
20:42:57|0.78546
20:42:59|0.78546
20:43:00|0.78536
20:43:02|0.78544
20:43:02|0.78556
20:43:03|0.78556
20:43:05|0.78526
20:43:06|0.78583
20:43:07|0.78583
20:43:08|0.78682
20:43:08|0.7872
20:43:09|0.78826
20:43:11|0.78778
20:43:12|0.78758
20:43:12|0.78776
20:43:14|0.78724
20:43:15|0.78709
20:43:16|0.7869
20:43:17|0.7869
20:43:18|0.78723
20:43:19|0.78787
20:43:21|0.78758
20:43:22|0.78799
20:43:22|0.78793
20:43:24|0.78793
20:43:25|0.78793
20:43:27|0.78728
20:43:29|0.78736
20:43:29|0.78736
20:43:30|0.78736
20:43:31|0.78729
20:43:33|0.78729
20:43:33|0.78709
20:43:34|0.78709
20:43:35|0.78661
20:43:37|0.78661
20:43:38|0.78661
20:43:40|0.78606
20:43:41|0.78606
20:43:41|0.78591
20:43:43|0.78544
20:43:43|0.78544
20:43:45|0.78543
20:43:45|0.78543
20:43:47|0.78543
20:43:47|0.78579
20:43:49|0.78579
20:43:50|0.78439
20:43:51|0.78439
20:43:52|0.78439
20:43:53|0.78354
20:43:55|0.78326
20:43:57|0.78471
20:43:59|0.78428
20:43:59|0.78428
20:44:01|0.78461
20:44:02|0.78469
20:44:04|0.78471
20:44:04|0.78471
20:44:07|0.78471
20:44:08|0.78519
20:44:10|0.78534
20:44:11|0.78534
20:44:12|0.78534
20:44:13|0.78517
20:44:14|0.78534
20:44:15|0.78543
20:44:16|0.78543
20:44:17|0.78543
20:44:17|0.78543
20:44:19|0.78543
20:44:20|0.78543
20:44:20|0.78543
20:44:22|0.78543
20:44:24|0.78543
20:44:24|0.78543
20:44:26|0.78543
20:44:27|0.7859
20:44:28|0.78613
20:44:29|0.78613
20:44:30|0.78613
20:44:31|0.78623
20:44:32|0.78623
20:44:33|0.78623
20:44:34|0.78623
20:44:35|0.78632
20:44:36|0.7864
20:44:37|0.7864
20:44:38|0.7864
20:44:39|0.7864
20:44:40|0.7864
20:44:41|0.78674
20:44:43|0.78675
20:44:43|0.78675
20:44:45|0.786
20:44:46|0.786
20:44:47|0.786
20:44:48|0.78604
20:44:49|0.78604
20:44:51|0.7862
20:44:51|0.7862
20:44:53|0.7862
20:44:54|0.7861
20:44:54|0.7861
20:44:55|0.7861
20:44:56|0.7861
20:44:58|0.7861
20:44:58|0.78579
20:45:01|0.78569
20:45:02|0.78569
20:45:04|0.78569
20:45:05|0.78569
20:45:05|0.78569
20:45:06|0.786
20:45:07|0.78594
20:45:08|0.78555
20:45:10|0.78523
20:45:11|0.78522
20:45:13|0.78522
20:45:14|0.7851
20:45:15|0.78487
20:45:16|0.78487
20:45:16|0.78501
20:45:19|0.78501
20:45:19|0.78501
20:45:20|0.78501
20:45:22|0.78501
20:45:23|0.78426
20:45:24|0.78426
20:45:25|0.78426
20:45:26|0.78464
20:45:28|0.78482
20:45:28|0.78482
20:45:29|0.78482
20:45:31|0.78508
20:45:32|0.78508
20:45:32|0.78443
20:45:33|0.78443
20:45:35|0.78443
20:45:36|0.78443
20:45:38|0.78443
20:45:39|0.78462
20:45:40|0.78462
20:45:41|0.78528
20:45:42|0.78515
20:45:43|0.78565
20:45:44|0.78565
20:45:45|0.78565
20:45:46|0.78587
20:45:47|0.78548
20:45:48|0.78548
20:45:50|0.78548
20:45:51|0.78549
20:45:51|0.78549
20:45:52|0.78574
20:45:53|0.78574
20:45:54|0.78574
20:45:55|0.78574
20:45:56|0.78574
20:45:57|0.78533
20:45:58|0.78534
20:45:59|0.78523
20:46:01|0.78523
20:46:02|0.7854
20:46:03|0.7854
20:46:06|0.78572
20:46:06|0.78572
20:46:07|0.78572
20:46:08|0.78572
20:46:09|0.78572
20:46:13|0.78616
20:46:14|0.78586
20:46:15|0.78586
20:46:16|0.78579
20:46:17|0.78599
20:46:18|0.78599
20:46:20|0.78609
20:46:21|0.78635
20:46:22|0.78635
20:46:23|0.78658
20:46:24|0.78658
20:46:25|0.78641
20:46:26|0.78631
20:46:27|0.78619
20:46:29|0.78619
20:46:30|0.78628
20:46:31|0.78628
20:46:32|0.78628
20:46:34|0.78659
20:46:34|0.78659
20:46:35|0.78659
20:46:37|0.78659
20:46:37|0.78659
20:46:39|0.78659
20:46:39|0.78659
20:46:40|0.78659
20:46:42|0.78632
20:46:42|0.78623
20:46:44|0.78623
20:46:45|0.78623
20:46:49|0.78638
20:46:49|0.78638
20:46:50|0.78638
20:46:52|0.78638
20:46:53|0.78638
20:46:54|0.78624
20:46:55|0.78624
20:46:56|0.78624
20:46:57|0.78624
20:46:58|0.78624
20:46:59|0.78624
20:47:01|0.78735
20:47:02|0.78735
20:47:05|0.78736
20:47:06|0.78769
20:47:06|0.7877
20:47:08|0.78766
20:47:09|0.78766
20:47:12|0.78857
20:47:12|0.7884
20:47:14|0.7882
20:47:16|0.78864
20:47:17|0.78866
20:47:18|0.78866
20:47:19|0.78866
20:47:20|0.78837
20:47:22|0.78829
20:47:23|0.78819
20:47:23|0.78849
20:47:24|0.78849
20:47:25|0.78853
20:47:26|0.78867
20:47:28|0.78868
20:47:29|0.78876
20:47:29|0.78876
20:47:31|0.78875
20:47:31|0.78875
20:47:34|0.78877
20:47:34|0.78877
20:47:35|0.78877
20:47:36|0.78911
20:47:37|0.78907
20:47:39|0.78896
20:47:40|0.78896
20:47:40|0.78896
20:47:42|0.78896
20:47:43|0.78883
20:47:45|0.78893
20:47:45|0.78893
20:47:46|0.78893
20:47:48|0.78883
20:47:48|0.789
20:47:49|0.789
20:47:50|0.789
20:47:52|0.78932
20:47:53|0.78916
20:47:53|0.78928
20:47:55|0.7893
20:47:56|0.7893
20:47:58|0.78905
20:47:59|0.78905
20:48:00|0.78905
20:48:00|0.78905
20:48:02|0.78905
20:48:03|0.78916
20:48:05|0.78916
20:48:09|0.78925
20:48:11|0.78929
20:48:11|0.78929
20:48:13|0.78929
20:48:13|0.78942
20:48:14|0.78942
20:48:16|0.78942
20:48:17|0.78927
20:48:18|0.78859
20:48:20|0.78718
20:48:21|0.78754
20:48:22|0.78733
20:48:23|0.78709
20:48:24|0.78666
20:48:25|0.78624
20:48:26|0.78583
20:48:27|0.78594
20:48:28|0.78627
20:48:36|0.78584
20:48:37|0.78584
20:48:38|0.78573
20:48:39|0.78611
20:48:39|0.78611
20:48:41|0.78576
20:48:41|0.78581
20:48:42|0.78581
20:48:43|0.78581
20:48:45|0.78563
20:48:45|0.78669
20:48:47|0.78675
20:48:48|0.78689
20:48:49|0.78689
20:48:50|0.78689
20:48:51|0.78703
20:48:52|0.78703
20:48:53|0.78703
20:48:54|0.78703
20:48:55|0.78703
20:48:56|0.78703
20:48:57|0.78644
20:48:58|0.78638
20:49:00|0.78638
20:49:01|0.78638
20:49:02|0.78638
20:49:04|0.78657
20:49:05|0.7868
20:49:06|0.7868
20:49:07|0.78635
20:49:10|0.78679
20:49:12|0.78656
20:49:13|0.78735
20:49:14|0.78787
20:49:16|0.78881
20:49:17|0.78901
20:49:19|0.78888
20:49:20|0.7884
20:49:20|0.7884
20:49:23|0.78828
20:49:23|0.78828
20:49:25|0.78828
20:49:25|0.78828
20:49:26|0.78828
20:49:27|0.78823
20:49:28|0.78823
20:49:30|0.78793
20:49:31|0.78788
20:49:32|0.78788
20:49:33|0.78755
20:49:34|0.78755
20:49:35|0.78747
20:49:36|0.78735
20:49:37|0.78608
20:49:38|0.78585
20:49:39|0.78651
20:49:40|0.78662
20:49:42|0.78665
20:49:43|0.78665
20:49:44|0.78658
20:49:45|0.78658
20:49:47|0.78664
20:49:47|0.78664
20:49:48|0.78646
20:49:49|0.78614
20:49:50|0.78641
20:49:51|0.78606
20:49:52|0.78545
20:49:54|0.78475
20:49:54|0.78411
20:49:55|0.78407
20:49:57|0.78417
20:49:58|0.78419
20:49:59|0.78421
20:50:00|0.78431
20:50:02|0.78418
20:50:03|0.78493
20:50:05|0.78511
20:50:05|0.7859
20:50:06|0.78665
20:50:08|0.78663
20:50:08|0.78696
20:50:11|0.787
20:50:11|0.78665
20:50:13|0.78779
20:50:14|0.78821
20:50:16|0.78751
20:50:17|0.78787
20:50:18|0.78787
20:50:19|0.78776
20:50:22|0.78716
20:50:22|0.78716
20:50:23|0.78817
20:50:25|0.78816
20:50:26|0.78816
20:50:27|0.78816
20:50:29|0.78722
20:50:29|0.78859
20:50:30|0.78883
20:50:31|0.78969
20:50:32|0.79082
20:50:34|0.79082
20:50:35|0.79082
20:50:36|0.79045
20:50:37|0.79002
20:50:38|0.78982
20:50:39|0.78965
20:50:40|0.78943
20:50:41|0.78866
20:50:42|0.78859
20:50:44|0.78837
20:50:44|0.78822
20:50:45|0.78805
20:50:46|0.78805
20:50:48|0.78745
20:50:50|0.78802
20:50:50|0.78802
20:50:52|0.7885
20:50:52|0.7885
20:50:54|0.78804
20:50:55|0.78804
20:50:56|0.7885
20:50:57|0.78816
20:51:01|0.78841
20:51:02|0.78841
20:51:03|0.78841
20:51:04|0.78798
20:51:06|0.79047
20:51:08|0.78976
20:51:09|0.78994
20:51:10|0.79009
20:51:11|0.78987
20:51:12|0.78987
20:51:13|0.78968
20:51:15|0.78968
20:51:15|0.78968
20:51:17|0.78968
20:51:18|0.79029
20:51:18|0.79044
20:51:20|0.79069
20:51:21|0.78985
20:51:22|0.78965
20:51:24|0.78943
20:51:25|0.78943
20:51:25|0.78943
20:51:29|0.79021
20:51:31|0.79
20:51:32|0.78993
20:51:33|0.79019
20:51:34|0.78999
20:51:35|0.78954
20:51:36|0.78974
20:51:37|0.78974
20:51:38|0.79024
20:51:40|0.79024
20:51:41|0.79024
20:51:42|0.79024
20:51:42|0.78994
20:51:44|0.79058
20:51:46|0.79058
20:51:46|0.79058
20:51:47|0.79001
20:51:49|0.78959
20:51:49|0.78959
20:51:50|0.78959
20:51:54|0.78907
20:51:55|0.78907
20:51:56|0.78878
20:51:57|0.78878
20:51:58|0.78878
20:51:59|0.78927
20:52:00|0.78931
20:52:03|0.78958
20:52:04|0.78958
20:52:06|0.78958
20:52:07|0.78958
20:52:08|0.78958
20:52:10|0.78946
20:52:10|0.78946
20:52:12|0.78946
20:52:13|0.78946
20:52:14|0.78946
20:52:15|0.78946
20:52:16|0.78946
20:52:17|0.78884
20:52:18|0.78884
20:52:19|0.78946
20:52:20|0.78905
20:52:21|0.78962
20:52:22|0.78977
20:52:27|0.79086
20:52:27|0.79098
20:52:28|0.79062
20:52:30|0.79098
20:52:31|0.79098
20:52:32|0.79098
20:52:33|0.79043
20:52:36|0.79043
20:52:39|0.79099
20:52:40|0.79098
20:52:41|0.79075
20:52:41|0.79075
20:52:42|0.79075
20:52:44|0.79089
20:52:44|0.79089
20:52:46|0.79021
20:52:47|0.79021
20:52:48|0.79036
20:52:49|0.79036
20:52:50|0.79001
20:52:51|0.79001
20:52:52|0.78987
20:52:53|0.78921
20:52:54|0.78948
20:52:55|0.78948
20:52:57|0.78878
20:53:00|0.78887
20:53:01|0.78887
20:53:01|0.78887
20:53:04|0.78901
20:53:05|0.789
20:53:06|0.78928
20:53:08|0.78928
20:53:10|0.78928
20:53:11|0.78928
20:53:11|0.78928
20:53:12|0.78897
20:53:13|0.78897
20:53:15|0.78928
20:53:16|0.78928
20:53:17|0.78928
20:53:18|0.78928
20:53:19|0.78928
20:53:20|0.78928
20:53:21|0.78928
20:53:22|0.7897
20:53:23|0.7897
20:53:25|0.78972
20:53:26|0.78972
20:53:27|0.78972
20:53:29|0.78986
20:53:29|0.78986
20:53:31|0.79036
20:53:33|0.79022
20:53:34|0.79023
20:53:35|0.79048
20:53:36|0.79064
20:53:37|0.79064
20:53:38|0.79081
20:53:39|0.79089
20:53:40|0.79089
20:53:41|0.79087
20:53:42|0.79099
20:53:43|0.79099
20:53:45|0.79116
20:53:45|0.79116
20:53:46|0.79088
20:53:47|0.79088
20:53:48|0.79088
20:53:49|0.79044
20:53:50|0.79051
20:53:51|0.79044
20:53:53|0.79043
20:53:53|0.7898
20:53:54|0.7898
20:53:55|0.7897
20:53:57|0.7897
20:53:58|0.7897
20:53:59|0.7897
20:54:00|0.7897
20:54:01|0.78976
20:54:03|0.78953
20:54:08|0.78979
20:54:09|0.78979
20:54:10|0.78979
20:54:11|0.78979
20:54:12|0.78952
20:54:13|0.78952
20:54:13|0.78963
20:54:15|0.78966
20:54:18|0.78996
20:54:18|0.78996
20:54:20|0.78958
20:54:21|0.78958
20:54:22|0.78958
20:54:23|0.78958
20:54:25|0.78982
20:54:26|0.78996
20:54:27|0.78996
20:54:28|0.78996
20:54:29|0.78996
20:54:31|0.79033
20:54:33|0.7902
20:54:34|0.7902
20:54:35|0.7902
20:54:36|0.7902
20:54:36|0.78992
20:54:38|0.78992
20:54:38|0.78992
20:54:40|0.78992
20:54:41|0.78992
20:54:42|0.78923
20:54:44|0.78923
20:54:45|0.78923
20:54:46|0.78923
20:54:47|0.78926
20:54:48|0.78989
20:54:49|0.78987
20:54:51|0.79006
20:54:52|0.78982
20:54:53|0.78982
20:54:54|0.78982
20:54:55|0.78958
20:54:56|0.78942
20:54:57|0.78942
20:54:58|0.78942
20:54:59|0.78942
20:55:01|0.78942
20:55:03|0.78942
20:55:05|0.7892
20:55:06|0.78907
20:55:07|0.78927
20:55:08|0.78942
20:55:10|0.78975
20:55:11|0.78998
20:55:13|0.78998
20:55:14|0.78954
20:55:15|0.78954
20:55:16|0.78954
20:55:17|0.78954
20:55:19|0.78979
20:55:21|0.7905
20:55:22|0.7906
20:55:23|0.79107
20:55:24|0.79108
20:55:25|0.79052
20:55:26|0.7905
20:55:27|0.79071
20:55:28|0.79071
20:55:30|0.79095
20:55:30|0.79064
20:55:32|0.79045
20:55:33|0.79045
20:55:33|0.7905
20:55:35|0.78975
20:55:35|0.7905
20:55:36|0.79052
20:55:38|0.79028
20:55:38|0.79028
20:55:39|0.79028
20:55:41|0.78989
20:55:42|0.78989
20:55:43|0.78992
20:55:47|0.78973
20:55:49|0.78973
20:55:49|0.78973
20:55:51|0.78973
20:55:51|0.78973
20:55:53|0.78973
20:55:54|0.78973
20:55:56|0.78973
20:55:56|0.78973
20:55:57|0.78991
20:56:00|0.78991
20:56:00|0.78991
20:56:01|0.78998
20:56:02|0.78998
20:56:03|0.79036
20:56:08|0.79058
20:56:09|0.79051
20:56:10|0.79017
20:56:11|0.79017
20:56:15|0.79051
20:56:16|0.79038
20:56:16|0.79032
20:56:18|0.79012
20:56:19|0.78966
20:56:20|0.78972
20:56:20|0.78972
20:56:22|0.78972
20:56:23|0.78972
20:56:24|0.78992
20:56:26|0.78992
20:56:27|0.79007
20:56:27|0.79016
20:56:28|0.79016
20:56:30|0.78996
20:56:31|0.7901
20:56:32|0.7904
20:56:33|0.7904
20:56:34|0.79093
20:56:35|0.79098
20:56:36|0.79098
20:56:38|0.791
20:56:39|0.79104
20:56:40|0.79106
20:56:41|0.79106
20:56:42|0.7908
20:56:43|0.7908
20:56:44|0.7908
20:56:45|0.7908
20:56:46|0.7908
20:56:47|0.79135
20:56:48|0.79135
20:56:49|0.79135
20:56:50|0.7908
20:56:51|0.7908
20:56:52|0.7908
20:56:53|0.7908
20:56:54|0.7908
20:56:55|0.7908
20:56:56|0.79141
20:56:57|0.79149
20:57:01|0.79195
20:57:01|0.79195
20:57:03|0.79159
20:57:04|0.79159
20:57:05|0.79159
20:57:06|0.79128
20:57:07|0.79128
20:57:08|0.79155
20:57:09|0.79182
20:57:11|0.79177
20:57:13|0.79177
20:57:13|0.79177
20:57:15|0.79177
20:57:16|0.79133
20:57:16|0.79133
20:57:17|0.79133
20:57:18|0.79139
20:57:20|0.79139
20:57:21|0.79139
20:57:22|0.79139
20:57:24|0.79139
20:57:25|0.79139
20:57:28|0.79119
20:57:29|0.79057
20:57:30|0.79031
20:57:31|0.79031
20:57:32|0.79031
20:57:33|0.79031
20:57:35|0.79031
20:57:37|0.79032
20:57:37|0.79032
20:57:38|0.79032
20:57:39|0.79032
20:57:40|0.79022
20:57:41|0.79022
20:57:42|0.79022
20:57:44|0.79042
20:57:45|0.79022
20:57:46|0.79041
20:57:47|0.79041
20:57:48|0.79021
20:57:49|0.79021
20:57:50|0.79021
20:57:51|0.79021
20:57:52|0.79021
20:57:53|0.79021
20:57:54|0.79021
20:57:55|0.79021
20:57:57|0.78976
20:57:57|0.78976
20:57:59|0.78976
20:58:00|0.79004
20:58:01|0.79004
20:58:02|0.79004
20:58:04|0.79051
20:58:06|0.79053
20:58:07|0.79051
20:58:08|0.79051
20:58:11|0.79098
20:58:12|0.79099
20:58:14|0.79104
20:58:15|0.79104
20:58:16|0.79147
20:58:17|0.79152
20:58:17|0.79152
20:58:18|0.79133
20:58:19|0.79113
20:58:21|0.79113
20:58:21|0.79113
20:58:23|0.79135
20:58:24|0.79153
20:58:25|0.79145
20:58:27|0.79145
20:58:30|0.79135
20:58:31|0.79164
20:58:33|0.79182
20:58:34|0.79174
20:58:36|0.79174
20:58:37|0.79174
20:58:37|0.79179
20:58:39|0.79162
20:58:39|0.79178
20:58:41|0.79178
20:58:42|0.79176
20:58:42|0.79201
20:58:44|0.79202
20:58:45|0.79183
20:58:46|0.79183
20:58:48|0.79183
20:58:49|0.79183
20:58:51|0.79212
20:58:54|0.79161
20:58:56|0.79161
20:58:57|0.79161
20:58:57|0.79161
20:58:59|0.79161
20:58:59|0.79161
20:59:01|0.79179
20:59:02|0.79179
20:59:02|0.79179
20:59:04|0.79179
20:59:05|0.79179
20:59:06|0.79183
20:59:07|0.79177
20:59:09|0.79131
20:59:10|0.79108
20:59:12|0.7911
20:59:13|0.79155
20:59:15|0.79172
20:59:15|0.79172
20:59:17|0.79125
20:59:18|0.79125
20:59:19|0.79107
20:59:21|0.79124
20:59:21|0.79099
20:59:23|0.79118
20:59:24|0.79118
20:59:25|0.79118
20:59:27|0.79118
20:59:28|0.79118
20:59:28|0.79118
20:59:29|0.79071
20:59:31|0.79071
20:59:32|0.79071
20:59:34|0.79062
20:59:35|0.79056
20:59:36|0.79069
20:59:36|0.79069
20:59:37|0.79043
20:59:39|0.79043
20:59:43|0.79084
20:59:43|0.79084
20:59:44|0.79084
20:59:47|0.79091
20:59:49|0.79117
20:59:49|0.79092
20:59:50|0.79092
20:59:52|0.79068
20:59:53|0.79102
20:59:54|0.79102
20:59:55|0.79102
20:59:56|0.79102
20:59:57|0.79102
20:59:58|0.79102
20:59:59|0.79101
21:00:00|0.79101
21:00:01|0.79072
21:00:02|0.79072
21:00:03|0.79086
21:00:04|0.79092
21:00:05|0.79092
21:00:05|0.79086
21:00:07|0.79086
21:00:08|0.79097
21:00:09|0.79152
21:00:10|0.79152
21:00:11|0.79158
21:00:12|0.79169
21:00:14|0.79169
21:00:14|0.79169
21:00:15|0.79177
21:00:17|0.79213
21:00:19|0.79205
21:00:19|0.79205
21:00:21|0.79205
21:00:21|0.79204
21:00:22|0.79204
21:00:23|0.79194
21:00:25|0.79239
21:00:26|0.79239
21:00:26|0.79239
21:00:28|0.79239
21:00:28|0.79239
21:00:29|0.79248
21:00:31|0.79248
21:00:32|0.79261
21:00:32|0.79234
21:00:34|0.79234
21:00:35|0.79234
21:00:36|0.79234
21:00:37|0.79234
21:00:37|0.79181
21:00:39|0.79181
21:00:39|0.79181
21:00:41|0.79205
21:00:42|0.79205
21:00:43|0.79229
21:00:44|0.79229
21:00:45|0.79229
21:00:48|0.79234
21:00:48|0.79234
21:00:49|0.79224
21:00:50|0.79224
21:00:52|0.79219
21:00:53|0.7924
21:00:54|0.79263
21:00:55|0.79268
21:00:56|0.79276
21:00:57|0.79276
21:00:59|0.79243
21:00:59|0.79243
21:01:00|0.7928
21:01:01|0.7928
21:01:02|0.7928
21:01:03|0.7928
21:01:04|0.7928
21:01:05|0.7928
21:01:06|0.79221
21:01:07|0.79221
21:01:08|0.79221
21:01:09|0.79221
21:01:10|0.79221
21:01:11|0.79221
21:01:12|0.79209
21:01:15|0.79209
21:01:16|0.79209
21:01:17|0.79209
21:01:17|0.79209
21:01:19|0.79209
21:01:19|0.79209
21:01:20|0.79208
21:01:21|0.79208
21:01:23|0.79208
21:01:24|0.79213
21:01:25|0.79213
21:01:27|0.79213
21:01:27|0.79213
21:01:28|0.79213
21:01:30|0.79211
21:01:30|0.79156
21:01:31|0.79152
21:01:32|0.79099
21:01:33|0.79079
21:01:35|0.79079
21:01:36|0.7907
21:01:36|0.7907
21:01:37|0.79059
21:01:38|0.79059
21:01:40|0.79059
21:01:40|0.79059
21:01:42|0.79043
21:01:43|0.79066
21:01:44|0.79072
21:01:44|0.79072
21:01:45|0.79072
21:01:48|0.79059
21:01:48|0.79056
21:01:50|0.79056
21:01:51|0.79043
21:01:52|0.79043
21:01:53|0.79043
21:01:54|0.79043
21:01:55|0.79022
21:01:56|0.79028
21:01:57|0.79021
21:01:58|0.78993
21:01:59|0.78993
21:02:01|0.79005
21:02:02|0.79005
21:02:03|0.79005
21:02:04|0.79005
21:02:06|0.79005
21:02:07|0.79026
21:02:07|0.79026
21:02:09|0.78977
21:02:10|0.78969
21:02:11|0.78969
21:02:12|0.78969
21:02:15|0.78979
21:02:16|0.78964
21:02:17|0.78945
21:02:18|0.78945
21:02:19|0.78945
21:02:20|0.78949
21:02:22|0.78944
21:02:22|0.78944
21:02:23|0.78944
21:02:25|0.78944
21:02:25|0.78944
21:02:28|0.78993
21:02:29|0.78992
21:02:29|0.7898
21:02:31|0.7898
21:02:31|0.7898
21:02:33|0.7898
21:02:34|0.7898
21:02:35|0.78944
21:02:36|0.79017
21:02:37|0.79017
21:02:37|0.79017
21:02:38|0.79017
21:02:39|0.79043
21:02:40|0.79043
21:02:42|0.79002
21:02:44|0.79032
21:02:45|0.79072
21:02:46|0.79106
21:02:47|0.79106
21:02:48|0.79106
21:02:49|0.79102
21:02:50|0.79102
21:02:51|0.79102
21:02:52|0.79114
21:02:53|0.79114
21:02:54|0.79144
21:02:55|0.79149
21:02:56|0.79149
21:02:57|0.79221
21:02:58|0.79221
21:03:00|0.79221
21:03:00|0.79221
21:03:01|0.79221
21:03:02|0.79221
21:03:03|0.79221
21:03:04|0.79221
21:03:06|0.79255
21:03:07|0.79304
21:03:08|0.79301
21:03:09|0.79301
21:03:10|0.79298
21:03:11|0.79336
21:03:12|0.79329
21:03:13|0.79357
21:03:15|0.79334
21:03:17|0.79351
21:03:17|0.79351
21:03:19|0.79339
21:03:19|0.79334
21:03:20|0.79334
21:03:22|0.79351
21:03:22|0.79348
21:03:23|0.79309
21:03:25|0.79309
21:03:26|0.79279
21:03:28|0.79279
21:03:28|0.7929
21:03:29|0.79319
21:03:30|0.79319
21:03:31|0.79336
21:03:32|0.79336
21:03:33|0.79336
21:03:35|0.79336
21:03:36|0.79336
21:03:37|0.79336
21:03:38|0.79336
21:03:39|0.79343
21:03:40|0.79341
21:03:42|0.79376
21:03:44|0.79428
21:03:44|0.79428
21:03:45|0.79415
21:03:46|0.79415
21:03:48|0.79415
21:03:48|0.79363
21:03:49|0.79352
21:03:50|0.79352
21:03:52|0.79352
21:03:53|0.79348
21:03:55|0.79348
21:03:56|0.79396
21:03:58|0.79411
21:03:59|0.79431
21:04:01|0.79431
21:04:01|0.79405
21:04:03|0.79432
21:04:04|0.79432
21:04:05|0.79432
21:04:06|0.79432
21:04:15|0.79466
21:04:16|0.795
21:04:17|0.79481
21:04:19|0.79479
21:04:22|0.7948
21:04:24|0.795
21:04:24|0.79481
21:04:25|0.79481
21:04:26|0.79481
21:04:27|0.79481
21:04:29|0.79479
21:04:30|0.79479
21:04:31|0.79479
21:04:32|0.79479
21:04:36|0.79554
21:04:36|0.79619
21:04:38|0.79634
21:04:39|0.79601
21:04:40|0.79602
21:04:41|0.79594
21:04:42|0.79541
21:04:42|0.79556
21:04:44|0.79556
21:04:45|0.79556
21:04:47|0.79556
21:04:47|0.79556
21:04:48|0.79556
21:04:50|0.79641
21:04:50|0.79623
21:04:53|0.79623
21:04:54|0.79623
21:04:55|0.79593
21:04:56|0.79607
21:04:57|0.79626
21:04:58|0.79646
21:04:59|0.79646
21:05:00|0.79646
21:05:01|0.79647
21:05:02|0.79701
21:05:03|0.79703
21:05:04|0.79725
21:05:05|0.79758
21:05:07|0.79724
21:05:07|0.79724
21:05:08|0.79724
21:05:10|0.79701
21:05:10|0.79684
21:05:12|0.79684
21:05:12|0.79653
21:05:14|0.79657
21:05:16|0.79656
21:05:17|0.79656
21:05:18|0.79656
21:05:20|0.79661
21:05:20|0.7966
21:05:21|0.79672
21:05:22|0.79672
21:05:24|0.79653
21:05:25|0.79653
21:05:26|0.79645
21:05:27|0.79645
21:05:28|0.79645
21:05:29|0.79655
21:05:30|0.79708
21:05:31|0.79708
21:05:32|0.79708
21:05:33|0.79707
21:05:35|0.79707
21:05:36|0.79762
21:05:38|0.79788
21:05:38|0.79788
21:05:43|0.79747
21:05:43|0.79745
21:05:44|0.79745
21:05:46|0.79739
21:05:47|0.79739
21:05:48|0.79707
21:05:49|0.79731
21:05:50|0.79759
21:05:51|0.79759
21:05:52|0.79759
21:05:53|0.79759
21:05:54|0.79781
21:05:56|0.79804
21:05:58|0.79805
21:05:58|0.79782
21:05:59|0.79782
21:06:01|0.79767
21:06:02|0.79793
21:06:03|0.79851
21:06:04|0.79867
21:06:06|0.79863
21:06:08|0.79812
21:06:10|0.79819
21:06:11|0.79819
21:06:12|0.79793
21:06:14|0.79793
21:06:15|0.79793
21:06:16|0.79828
21:06:17|0.79828
21:06:19|0.79841
21:06:19|0.79841
21:06:21|0.79857
21:06:21|0.79864
21:06:23|0.79865
21:06:24|0.79865
21:06:25|0.79865
21:06:26|0.79865
21:06:27|0.79897
21:06:28|0.7985
21:06:29|0.7985
21:06:33|0.79805
21:06:34|0.79805
21:06:35|0.79805
21:06:36|0.79877
21:06:37|0.79909
21:06:38|0.79909
21:06:39|0.79909
21:06:40|0.7989
21:06:41|0.79921
21:06:42|0.79921
21:06:43|0.79921
21:06:44|0.79975
21:06:46|0.80107
21:06:47|0.8011
21:06:48|0.80026
21:06:50|0.7995
21:06:51|0.79953
21:06:51|0.79953
21:06:52|0.79953
21:06:53|0.79958
21:06:54|0.79958
21:06:55|0.79958
21:06:57|0.79991
21:06:58|0.79991
21:06:58|0.7999
21:07:00|0.80006
21:07:01|0.80006
21:07:03|0.8002
21:07:05|0.79982
21:07:05|0.79982
21:07:07|0.79982
21:07:09|0.79982
21:07:10|0.80038
21:07:12|0.80044
21:07:13|0.80044
21:07:14|0.8002
21:07:16|0.7999
21:07:16|0.7999
21:07:17|0.7999
21:07:18|0.7999
21:07:21|0.80016
21:07:21|0.80001
21:07:22|0.80001
21:07:23|0.80001
21:07:24|0.8001
21:07:25|0.8001
21:07:26|0.79974
21:07:27|0.79925
21:07:28|0.7988
21:07:29|0.79886
21:07:30|0.79859
21:07:31|0.79888
21:07:33|0.79907
21:07:33|0.79907
21:07:35|0.79847
21:07:36|0.79805
21:07:37|0.79799
21:07:39|0.79792
21:07:39|0.79792
21:07:41|0.7979
21:07:41|0.7979
21:07:42|0.7979
21:07:43|0.7979
21:07:45|0.79783
21:07:45|0.79783
21:07:46|0.79835
21:07:48|0.79835
21:07:50|0.79858
21:07:51|0.79858
21:07:53|0.79858
21:07:53|0.79842
21:07:54|0.79789
21:07:55|0.79789
21:07:56|0.79789
21:07:57|0.79789
21:07:59|0.79807
21:08:00|0.79807
21:08:01|0.79794
21:08:03|0.79808
21:08:04|0.79808
21:08:05|0.79808
21:08:06|0.79822
21:08:07|0.79822
21:08:08|0.79786
21:08:10|0.79786
21:08:10|0.79787
21:08:12|0.79753
21:08:14|0.79759
21:08:16|0.79779
21:08:24|0.79771
21:08:25|0.79771
21:08:26|0.798
21:08:27|0.79797
21:08:28|0.79797
21:08:29|0.79797
21:08:31|0.79797
21:08:32|0.79797
21:08:33|0.79797
21:08:34|0.79797
21:08:36|0.79783
21:08:36|0.79783
21:08:37|0.79762
21:08:38|0.79762
21:08:39|0.79792
21:08:40|0.79792
21:08:41|0.7982
21:08:42|0.79815
21:08:43|0.79815
21:08:44|0.79815
21:08:45|0.79838
21:08:46|0.79838
21:08:48|0.79806
21:08:48|0.79747
21:08:50|0.79747
21:08:51|0.79747
21:08:51|0.79747
21:08:53|0.79718
21:08:55|0.79718
21:08:55|0.79699
21:08:57|0.7972
21:08:59|0.7967
21:08:59|0.79698
21:09:00|0.79698
21:09:02|0.79707
21:09:03|0.7967
21:09:05|0.79728
21:09:06|0.79726
21:09:07|0.79726
21:09:08|0.79726
21:09:09|0.79726
21:09:10|0.79726
21:09:12|0.79726
21:09:12|0.79726
21:09:15|0.79722
21:09:16|0.79743
21:09:17|0.79743
21:09:19|0.79743
21:09:19|0.79728
21:09:20|0.79674
21:09:22|0.7969
21:09:24|0.7965
21:09:25|0.7965
21:09:26|0.79624
21:09:28|0.79623
21:09:28|0.79623
21:09:29|0.79611
21:09:31|0.79632
21:09:32|0.79603
21:09:33|0.79603
21:09:34|0.79624
21:09:35|0.79631
21:09:36|0.79631
21:09:37|0.79619
21:09:38|0.79619
21:09:39|0.7967
21:09:41|0.7967
21:09:42|0.79682
21:09:42|0.79633
21:09:44|0.79662
21:09:46|0.79721
21:09:46|0.79721
21:09:47|0.79778
21:09:48|0.79778
21:09:49|0.79778
21:09:50|0.79792
21:09:52|0.79792
21:09:52|0.79792
21:09:53|0.79792
21:09:54|0.79792
21:09:55|0.79792
21:09:56|0.79792
21:09:57|0.79791
21:09:58|0.79791
21:09:59|0.79791
21:10:01|0.79789
21:10:05|0.79789
21:10:07|0.79789
21:10:07|0.79789
21:10:08|0.79789
21:10:09|0.79789
21:10:11|0.79799
21:10:12|0.798
21:10:13|0.79735
21:10:14|0.79735
21:10:15|0.79737
21:10:16|0.79737
21:10:17|0.79757
21:10:18|0.79757
21:10:20|0.79757
21:10:22|0.79775
21:10:23|0.79775
21:10:24|0.79785
21:10:25|0.79785
21:10:26|0.79858
21:10:27|0.7991
21:10:28|0.79937
21:10:29|0.79939
21:10:30|0.79888
21:10:31|0.79888
21:10:32|0.79955
21:10:33|0.79985
21:10:34|0.79985
21:10:35|0.80008
21:10:36|0.80009
21:10:39|0.79968
21:10:40|0.79968
21:10:41|0.79976
21:10:42|0.79976
21:10:42|0.80022
21:10:45|0.80027
21:10:45|0.80027
21:10:46|0.80018
21:10:49|0.79968
21:10:49|0.79968
21:10:50|0.79968
21:10:51|0.79976
21:10:53|0.79976
21:10:53|0.79976
21:10:54|0.79976
21:10:55|0.79979
21:10:57|0.80018
21:11:00|0.80075
21:11:01|0.8005
21:11:03|0.80059
21:11:04|0.80059
21:11:06|0.8008
21:11:07|0.80079
21:11:08|0.80044
21:11:09|0.80039
21:11:10|0.80014
21:11:11|0.80005
21:11:13|0.80005
21:11:14|0.80025
21:11:16|0.80025
21:11:17|0.80003
21:11:18|0.80025
21:11:19|0.80025
21:11:20|0.80025
21:11:21|0.80025
21:11:22|0.80025
21:11:23|0.80008
21:11:23|0.80052
21:11:25|0.7997
21:11:26|0.7997
21:11:27|0.79978
21:11:29|0.79983
21:11:30|0.80025
21:11:32|0.80029
21:11:32|0.80029
21:11:33|0.80029
21:11:35|0.80029
21:11:36|0.80006
21:11:38|0.80006
21:11:39|0.80006
21:11:39|0.80006
21:11:41|0.80006
21:11:42|0.80006
21:11:42|0.80006
21:11:44|0.80006
21:11:45|0.80044
21:11:45|0.80053
21:11:47|0.8005
21:11:47|0.8005
21:11:49|0.8005
21:11:51|0.8005
21:11:52|0.8005
21:11:53|0.80053
21:11:54|0.80053
21:11:55|0.80077
21:11:56|0.80077
21:11:57|0.80077
21:11:59|0.80084
21:12:00|0.80084
21:12:00|0.80084
21:12:02|0.8004
21:12:04|0.80025
21:12:05|0.80025
21:12:07|0.80025
21:12:07|0.80025
21:12:09|0.80025
21:12:11|0.80052
21:12:12|0.80052
21:12:13|0.80052
21:12:15|0.80066
21:12:16|0.80066
21:12:17|0.8009
21:12:18|0.80072
21:12:20|0.80072
21:12:21|0.80072
21:12:23|0.80072
21:12:23|0.80092
21:12:24|0.80097
21:12:25|0.80147
21:12:27|0.80171
21:12:28|0.80171
21:12:29|0.80179
21:12:30|0.8017
21:12:31|0.80136
21:12:33|0.80114
21:12:34|0.80092
21:12:34|0.80058
21:12:35|0.80073
21:12:38|0.80083
21:12:39|0.80083
21:12:40|0.80083
21:12:42|0.8009
21:12:43|0.8009
21:12:44|0.8009
21:12:45|0.8009
21:12:47|0.80093
21:12:49|0.80093
21:12:50|0.80139
21:12:51|0.80139
21:12:52|0.80187
21:12:53|0.8015
21:12:53|0.8015
21:12:56|0.8015
21:12:57|0.8019
21:12:57|0.8019
21:13:02|0.80141
21:13:02|0.80205
21:13:04|0.80204
21:13:05|0.80204
21:13:06|0.80204
21:13:07|0.80223
21:13:08|0.80204
21:13:09|0.80224
21:13:10|0.80205
21:13:12|0.802
21:13:13|0.80173
21:13:14|0.80173
21:13:15|0.80185
21:13:17|0.80204
21:13:18|0.8025
21:13:19|0.80269
21:13:20|0.80269
21:13:21|0.80191
21:13:24|0.80141
21:13:25|0.80108
21:13:26|0.80096
21:13:27|0.80109
21:13:28|0.80109
21:13:29|0.80109
21:13:30|0.80117
21:13:31|0.80138
21:13:32|0.80138
21:13:33|0.80106
21:13:34|0.80136
21:13:35|0.80136
21:13:36|0.80136
21:13:37|0.80117
21:13:39|0.80116
21:13:40|0.801
21:13:41|0.8008
21:13:43|0.80062
21:13:45|0.80046
21:13:47|0.80036
21:13:47|0.80036
21:13:48|0.80036
21:13:50|0.80074
21:13:52|0.80123
21:13:52|0.80123
21:13:56|0.80152
21:13:57|0.80129
21:13:58|0.80129
21:13:59|0.80129
21:14:00|0.80129
21:14:01|0.80114
21:14:02|0.80114
21:14:04|0.80139
21:14:04|0.80177
21:14:05|0.80177
21:14:06|0.80177
21:14:08|0.80177
21:14:10|0.80166
21:14:11|0.8019
21:14:12|0.80168
21:14:14|0.80168
21:14:15|0.80168
21:14:16|0.80168
21:14:17|0.80168
21:14:18|0.80168
21:14:20|0.80168
21:14:20|0.80168
21:14:22|0.8017
21:14:22|0.8017
21:14:24|0.8011
21:14:25|0.8011
21:14:27|0.8009
21:14:27|0.8009
21:14:29|0.8009
21:14:30|0.8009
21:14:32|0.80095
21:14:34|0.80095
21:14:35|0.80056
21:14:36|0.80056
21:14:38|0.80061
21:14:39|0.80061
21:14:41|0.80061
21:14:41|0.80061
21:14:43|0.80066
21:14:44|0.80067
21:14:45|0.80013
21:14:46|0.80013
21:14:47|0.80013
21:14:48|0.80013
21:14:50|0.80027
21:14:50|0.80027
21:14:51|0.80027
21:14:52|0.80027
21:14:53|0.80027
21:14:54|0.79999
21:14:55|0.79999
21:14:56|0.79979
21:14:57|0.79979
21:14:58|0.79979
21:15:00|0.79979
21:15:01|0.79979
21:15:02|0.79979
21:15:03|0.79999
21:15:04|0.79999
21:15:05|0.79999
21:15:06|0.80039
21:15:07|0.80092
21:15:08|0.80092
21:15:09|0.80092
21:15:10|0.80092
21:15:11|0.80095
21:15:12|0.80113
21:15:14|0.80133
21:15:15|0.80133
21:15:15|0.80129
21:15:16|0.80129
21:15:18|0.80121
21:15:19|0.80121
21:15:20|0.80157
21:15:20|0.80157
21:15:22|0.80157
21:15:23|0.80157
21:15:23|0.80157
21:15:26|0.80157
21:15:27|0.80157
21:15:28|0.80157
21:15:32|0.80157
21:15:33|0.80157
21:15:34|0.80157
21:15:35|0.80157
21:15:36|0.80157
21:15:38|0.80156
21:15:39|0.80156
21:15:39|0.80156
21:15:41|0.80172
21:15:42|0.80172
21:15:43|0.80172
21:15:45|0.80165
21:15:46|0.80165
21:15:46|0.80165
21:15:47|0.80169
21:15:49|0.80169
21:15:50|0.80169
21:15:50|0.80169
21:15:51|0.8017
21:15:53|0.80179
21:15:55|0.80179
21:15:55|0.80176
21:15:57|0.80156
21:15:59|0.80156
21:15:59|0.80156
21:16:00|0.80156
21:16:01|0.80156
21:16:02|0.80156
21:16:03|0.80156
21:16:05|0.80156
21:16:06|0.80156
21:16:06|0.80156
21:16:09|0.80129
21:16:09|0.80106
21:16:11|0.80106
21:16:12|0.80106
21:16:14|0.80088
21:16:14|0.80083
21:16:15|0.8009
21:16:17|0.8009
21:16:18|0.8009
21:16:19|0.8009
21:16:27|0.8013
21:16:27|0.80111
21:16:29|0.80111
21:16:31|0.80111
21:16:32|0.8011
21:16:33|0.80128
21:16:34|0.80128
21:16:35|0.80128
21:16:37|0.80125
21:16:39|0.80125
21:16:40|0.80125
21:16:41|0.80149
21:16:43|0.80155
21:16:43|0.80155
21:16:44|0.80155
21:16:46|0.80147
21:16:47|0.80147
21:16:48|0.80147
21:16:49|0.80147
21:16:51|0.80147
21:16:52|0.80147
21:16:52|0.80147
21:16:53|0.80147
21:16:55|0.80147
21:16:56|0.80147
21:16:57|0.80211
21:16:58|0.80211
21:17:00|0.80211
21:17:00|0.80211
21:17:03|0.80205
21:17:04|0.80205
21:17:05|0.80205
21:17:07|0.80205
21:17:07|0.80205
21:17:10|0.80205
21:17:10|0.80205
21:17:11|0.80198
21:17:13|0.80198
21:17:13|0.80198
21:17:14|0.80172
21:17:15|0.80172
21:17:16|0.80172
21:17:18|0.80172
21:17:18|0.80172
21:17:19|0.80172
21:17:21|0.80172
21:17:21|0.80172
21:17:22|0.80172
21:17:24|0.80172
21:17:26|0.80187
21:17:27|0.80187
21:17:29|0.80187
21:17:30|0.80187
21:17:31|0.80187
21:17:33|0.80187
21:17:34|0.80187
21:17:35|0.80187
21:17:36|0.80187
21:17:37|0.80187
21:17:38|0.80187
21:17:39|0.80187
21:17:41|0.80187
21:17:42|0.80192
21:17:43|0.80192
21:17:45|0.80192
21:17:46|0.80192
21:17:47|0.80192
21:17:48|0.80192
21:17:49|0.80192
21:17:50|0.80192
21:17:51|0.80192
21:17:53|0.80192
21:17:54|0.80192
21:17:54|0.80192
21:17:56|0.80192
21:17:57|0.80192
21:17:57|0.80192
21:17:59|0.80211
21:18:00|0.8022
21:18:01|0.8022
21:18:02|0.8022
21:18:02|0.80179
21:18:03|0.80173
21:18:06|0.80173
21:18:08|0.80178
21:18:08|0.80178
21:18:09|0.80178
21:18:11|0.80181
21:18:12|0.80181
21:18:13|0.80151
21:18:14|0.80151
21:18:15|0.80114
21:18:16|0.80048
21:18:17|0.80048
21:18:18|0.80062
21:18:19|0.80038
21:18:20|0.80048
21:18:21|0.80054
21:18:22|0.80054
21:18:23|0.80035
21:18:25|0.80035
21:18:27|0.80035
21:18:28|0.80052
21:18:28|0.80052
21:18:30|0.80052
21:18:31|0.80052
21:18:32|0.80053
21:18:33|0.80052
21:18:34|0.80052
21:18:35|0.80052
21:18:36|0.80052
21:18:37|0.80052
21:18:38|0.80052
21:18:40|0.80052
21:18:41|0.80052
21:18:42|0.80052
21:18:43|0.80052
21:18:44|0.80052
21:18:45|0.80032
21:18:46|0.80035
21:18:47|0.80035
21:18:49|0.80035
21:18:49|0.80035
21:18:50|0.80035
21:18:51|0.80097
21:18:52|0.80097
21:18:53|0.80097
21:18:54|0.80097
21:18:55|0.80097
21:18:56|0.80097
21:18:57|0.80097
21:18:58|0.80097
21:18:59|0.80097
21:19:00|0.80097
21:19:02|0.80111
21:19:04|0.80111
21:19:05|0.80135
21:19:07|0.80135
21:19:10|0.80135
21:19:11|0.80135
21:19:13|0.80135
21:19:13|0.80135
21:19:15|0.80104
21:19:18|0.80104
21:19:18|0.80104
21:19:20|0.80104
21:19:21|0.80063
21:19:22|0.80063
21:19:23|0.80031
21:19:24|0.80031
21:19:26|0.80035
21:19:28|0.80036
21:19:29|0.80036
21:19:30|0.8004
21:19:32|0.8005
21:19:32|0.8006
21:19:33|0.8006
21:19:34|0.8006
21:19:36|0.80058
21:19:38|0.80058
21:19:39|0.80058
21:19:40|0.80058
21:19:41|0.80058
21:19:43|0.80058
21:19:45|0.80058
21:19:46|0.80058
21:19:47|0.80058
21:19:48|0.80058
21:19:49|0.80058
21:19:50|0.80058
21:19:51|0.80031
21:19:52|0.80026
21:20:00|0.80026
21:20:01|0.80026
21:20:02|0.80026
21:20:03|0.80026
21:20:04|0.80026
21:20:05|0.80026
21:20:06|0.80026
21:20:07|0.80008
21:20:08|0.80008
21:20:09|0.80008
21:20:11|0.80052
21:20:11|0.80052
21:20:12|0.80052
21:20:14|0.80052
21:20:14|0.80052
21:20:17|0.80052
21:20:17|0.80052
21:20:18|0.80052
21:20:19|0.80052
21:20:20|0.80052
21:20:22|0.80052
21:20:23|0.80052
21:20:23|0.80052
21:20:24|0.80052
21:20:27|0.8
21:20:27|0.8
21:20:28|0.8
21:20:30|0.79985
21:20:31|0.79985
21:20:32|0.79967
21:20:32|0.79967
21:20:34|0.79971
21:20:35|0.79971
21:20:36|0.79951
21:20:37|0.79951
21:20:38|0.79907
21:20:39|0.79907
21:20:40|0.79907
21:20:41|0.79907
21:20:42|0.79907
21:20:43|0.79907
21:20:45|0.79916
21:20:45|0.79916
21:20:47|0.79971
21:20:47|0.7997
21:20:50|0.7996
21:20:51|0.7996
21:20:52|0.79975
21:20:54|0.79967
21:20:54|0.79967
21:20:55|0.79967
21:20:56|0.79967
21:20:57|0.79967
21:20:58|0.79967
21:20:59|0.79967
21:21:00|0.79967
21:21:01|0.79967
21:21:03|0.79967
21:21:03|0.79967
21:21:04|0.79957
21:21:05|0.79957
21:21:07|0.79957
21:21:08|0.79972
21:21:09|0.79972
21:21:10|0.79933
21:21:11|0.79933
21:21:12|0.79933
21:21:13|0.79933
21:21:14|0.79928
21:21:15|0.79944
21:21:17|0.79944
21:21:17|0.7996
21:21:18|0.7996
21:21:19|0.7996
21:21:21|0.7996
21:21:22|0.7996
21:21:23|0.7996
21:21:24|0.7996
21:21:25|0.79971
21:21:27|0.79971
21:21:28|0.79971
21:21:29|0.79973
21:21:29|0.79973
21:21:32|0.79973
21:21:32|0.79973
21:21:33|0.79957
21:21:35|0.79957
21:21:36|0.79957
21:21:36|0.79957
21:21:39|0.7997
21:21:40|0.7997
21:21:40|0.7997
21:21:41|0.7997
21:21:42|0.7997
21:21:44|0.7997
21:21:45|0.7997
21:21:46|0.7997
21:21:46|0.7997
21:21:48|0.79953
21:21:49|0.79953
21:21:50|0.79953
21:21:50|0.79953
21:21:51|0.79947
21:21:53|0.799
21:21:56|0.7988
21:21:57|0.7988
21:21:58|0.7988
21:21:59|0.79873
21:22:00|0.79873
21:22:01|0.79873
21:22:02|0.79873
21:22:03|0.79873
21:22:04|0.79873
21:22:06|0.79873
21:22:07|0.79873
21:22:08|0.79873
21:22:10|0.79873
21:22:13|0.79868
21:22:14|0.79925
21:22:15|0.79925
21:22:16|0.79925
21:22:18|0.79925
21:22:19|0.79925
21:22:22|0.79925
21:22:23|0.79925
21:22:23|0.79925
21:22:24|0.79948
21:22:25|0.79948
21:22:27|0.79948
21:22:29|0.79951
21:22:30|0.79951
21:22:31|0.79951
21:22:33|0.79956
21:22:34|0.79956
21:22:35|0.79956
21:22:36|0.79956
21:22:37|0.79956
21:22:38|0.79956
21:22:40|0.79956
21:22:41|0.79956
21:22:43|0.79957
21:22:44|0.79957
21:22:45|0.79957
21:22:46|0.79983
21:22:47|0.79983
21:22:48|0.79999
21:22:49|0.79999
21:22:51|0.79999
21:22:53|0.80003
21:22:53|0.80031
21:22:54|0.80033
21:22:56|0.80033
21:22:57|0.80033
21:22:58|0.80001
21:23:00|0.80013
21:23:01|0.80013
21:23:02|0.80013
21:23:02|0.80013
21:23:04|0.80013
21:23:04|0.80013
21:23:05|0.80013
21:23:07|0.80013
21:23:07|0.80013
21:23:08|0.80013
21:23:10|0.80013
21:23:11|0.80003
21:23:12|0.80003
21:23:13|0.80003
21:23:15|0.79973
21:23:15|0.79973
21:23:16|0.79973
21:23:17|0.79973
21:23:18|0.79973
21:23:19|0.79953
21:23:22|0.79953
21:23:23|0.79953
21:23:24|0.79953
21:23:25|0.79953
21:23:26|0.79953
21:23:27|0.79953
21:23:29|0.79953
21:23:30|0.7992
21:23:38|0.79951
21:23:39|0.7995
21:23:40|0.7995
21:23:41|0.7995
21:23:42|0.7995
21:23:43|0.80019
21:23:44|0.80043
21:23:44|0.80043
21:23:46|0.80009
21:23:47|0.80009
21:23:48|0.80009
21:23:56|0.79978
21:23:57|0.79978
21:23:58|0.79978
21:23:59|0.79978
21:24:00|0.8
21:24:01|0.8
21:24:04|0.80009
21:24:04|0.80009
21:24:05|0.80009
21:24:07|0.80009
21:24:08|0.80009
21:24:10|0.80009
21:24:11|0.80009
21:24:12|0.8002
21:24:14|0.80011
21:24:15|0.80011
21:24:15|0.80011
21:24:16|0.80011
21:24:17|0.80021
21:24:18|0.80021
21:24:20|0.80009
21:24:21|0.80009
21:24:22|0.80009
21:24:23|0.80009
21:24:24|0.80009
21:24:26|0.80009
21:24:27|0.80009
21:24:28|0.80009
21:24:30|0.80049
21:24:31|0.80049
21:24:32|0.80043
21:24:33|0.80043
21:24:34|0.8002
21:24:35|0.80009
21:24:36|0.80009
21:24:37|0.80009
21:24:39|0.80009
21:24:40|0.80009
21:24:40|0.80009
21:24:42|0.80016
21:24:43|0.80016
21:24:44|0.80016
21:24:46|0.80016
21:24:46|0.80016
21:24:47|0.80016
21:24:49|0.80016
21:24:49|0.80016
21:24:51|0.80016
21:24:53|0.80019
21:24:54|0.80018
21:24:55|0.80018
21:24:57|0.80018
21:24:57|0.80018
21:24:58|0.8
21:24:59|0.8
21:25:00|0.8
21:25:01|0.8
21:25:02|0.8
21:25:03|0.8
21:25:05|0.8
21:25:05|0.8
21:25:08|0.79997
21:25:08|0.79997
21:25:11|0.79997
21:25:12|0.79997
21:25:12|0.79997
21:25:14|0.8
21:25:15|0.79994
21:25:16|0.79994
21:25:17|0.79992
21:25:18|0.79992
21:25:22|0.79992
21:25:22|0.79992
21:25:24|0.79992
21:25:26|0.7999
21:25:27|0.7999
21:25:27|0.7999
21:25:29|0.7999
21:25:29|0.7999
21:25:31|0.7999
21:25:32|0.7999
21:25:33|0.7999
21:25:34|0.7999
21:25:35|0.7999
21:25:37|0.7999
21:25:38|0.7999
21:25:39|0.7999
21:25:40|0.7999
21:25:41|0.7999
21:25:42|0.7999
21:25:43|0.7999
21:25:44|0.7999
21:25:45|0.7999
21:25:46|0.7999
21:25:47|0.79993
21:25:48|0.79993
21:25:49|0.79993
21:25:50|0.79993
21:25:51|0.79993
21:25:52|0.79993
21:25:54|0.79993
21:25:55|0.79993
21:25:55|0.79993
21:25:59|0.79993
21:26:00|0.79993
21:26:01|0.79993
21:26:02|0.79993
21:26:03|0.79993
21:26:05|0.79992
21:26:06|0.79992
21:26:07|0.79992
21:26:08|0.79992
21:26:09|0.79992
21:26:10|0.79992
21:26:12|0.79992
21:26:13|0.79992
21:26:14|0.79992
21:26:15|0.79992
21:26:16|0.79992
21:26:17|0.79992
21:26:18|0.79992
21:26:19|0.7992
21:26:20|0.7992
21:26:22|0.7992
21:26:23|0.7992
21:26:24|0.7992
21:26:25|0.7992
21:26:26|0.7992
21:26:26|0.7992
21:26:28|0.7992
21:26:29|0.7992
21:26:30|0.79975
21:26:32|0.79975
21:26:33|0.79975
21:26:34|0.79975
21:26:35|0.79975
21:26:38|0.79975
21:26:39|0.79975
21:26:40|0.79975
21:26:41|0.79975
21:26:42|0.79975
21:26:43|0.79975
21:26:44|0.79975
21:26:45|0.79975
21:26:46|0.79975
21:26:47|0.79975
21:26:49|0.79975
21:26:50|0.79975
21:26:51|0.79975
21:26:52|0.79975
21:26:53|0.79975
21:26:54|0.79957
21:26:56|0.79957
21:26:56|0.79971
21:26:57|0.79971
21:26:58|0.79971
21:27:01|0.79979
21:27:01|0.79979
21:27:03|0.79979
21:27:03|0.79979
21:27:04|0.79979
21:27:05|0.79979
21:27:08|0.79979
21:27:08|0.79979
21:27:10|0.79954
21:27:11|0.79954
21:27:12|0.79954
21:27:13|0.79955
21:27:14|0.79955
21:27:15|0.79955
21:27:17|0.79955
21:27:17|0.79955
21:27:19|0.79955
21:27:21|0.79975
21:27:22|0.79975
21:27:23|0.79975
21:27:24|0.79975
21:27:24|0.79975
21:27:26|0.79975
21:27:26|0.79975
21:27:28|0.79975
21:27:28|0.79975
21:27:29|0.79975
21:27:30|0.79975
21:27:32|0.79975
21:27:34|0.79975
21:27:34|0.79975
21:27:35|0.79975
21:27:36|0.79975
21:27:38|0.79975
21:27:39|0.79975
21:27:42|0.79975
21:27:42|0.79996
21:27:44|0.79999
21:27:44|0.79999
21:27:47|0.79999
21:27:47|0.79999
21:27:48|0.79999
21:27:49|0.79999
21:27:50|0.79999
21:27:51|0.79999
21:27:53|0.80013
21:27:54|0.80013
21:27:55|0.80013
21:27:56|0.80013
21:27:57|0.80013
21:27:58|0.80034
21:27:59|0.80034
21:28:00|0.80034
21:28:01|0.80056
21:28:03|0.80056
21:28:03|0.80056
21:28:04|0.80056
21:28:05|0.80064
21:28:06|0.80064
21:28:07|0.80064
21:28:08|0.80064
21:28:10|0.80064
21:28:11|0.80026
21:28:12|0.80026
21:28:14|0.80026
21:28:14|0.80026
21:28:15|0.80026
21:28:16|0.80026
21:28:24|0.8
21:28:25|0.8
21:28:27|0.8
21:28:27|0.8
21:28:28|0.8
21:28:30|0.8
21:28:30|0.79955
21:28:33|0.79955
21:28:34|0.79955
21:28:35|0.79955
21:28:40|0.7995
21:28:41|0.7994
21:28:43|0.7994
21:28:51|0.79939
21:28:51|0.79939
21:28:53|0.79939
21:28:53|0.79939
21:28:55|0.79939
21:28:57|0.79939
21:28:58|0.79939
21:29:00|0.7993
21:29:00|0.79939
21:29:02|0.79929
21:29:02|0.79929
21:29:04|0.79929
21:29:05|0.79894
21:29:06|0.79894
21:29:08|0.79896
21:29:10|0.7988
21:29:11|0.7988
21:29:13|0.7988
21:29:14|0.79884
21:29:15|0.79894
21:29:17|0.79894
21:29:18|0.79894
21:29:19|0.79894
21:29:20|0.79894
21:29:21|0.79894
21:29:22|0.79894
21:29:23|0.79894
21:29:24|0.79894
21:29:25|0.79894
21:29:26|0.79894
21:29:27|0.7988
21:29:28|0.7988
21:29:30|0.79919
21:29:31|0.79919
21:29:32|0.79919
21:29:33|0.79919
21:29:35|0.79879
21:29:35|0.79867
21:29:37|0.79867
21:29:38|0.79867
21:29:39|0.79852
21:29:40|0.79852
21:29:41|0.79852
21:29:42|0.79852
21:29:43|0.79852
21:29:44|0.79852
21:29:45|0.79852
21:29:47|0.79852
21:29:47|0.79852
21:29:49|0.79852
21:29:50|0.79858
21:29:50|0.79862
21:29:52|0.79862
21:29:53|0.79862
21:29:54|0.79862
21:29:55|0.79858
21:29:56|0.79857
21:29:56|0.79857
21:29:58|0.79868
21:29:59|0.79868
21:30:01|0.79868
21:30:02|0.79868
21:30:03|0.79868
21:30:04|0.79866
21:30:06|0.79866
21:30:06|0.79868
21:30:07|0.79868
21:30:08|0.79868
21:30:09|0.79868
21:30:10|0.79868
21:30:11|0.79868
21:30:12|0.79868
21:30:13|0.79868
21:30:14|0.79858
21:30:15|0.79858
21:30:16|0.79867
21:30:18|0.79867
21:30:19|0.79848
21:30:20|0.79848
21:30:21|0.79848
21:30:22|0.79848
21:30:23|0.79848
21:30:24|0.79848
21:30:25|0.79848
21:30:26|0.79848
21:30:27|0.79884
21:30:30|0.79884
21:30:30|0.79868
21:30:33|0.79868
21:30:35|0.79868
21:30:37|0.79868
21:30:38|0.79868
21:30:40|0.79881
21:30:40|0.79881
21:30:41|0.79881
21:30:42|0.79881
21:30:43|0.79881
21:30:45|0.79881
21:30:45|0.79881
21:30:47|0.79881
21:30:48|0.79881
21:30:49|0.79881
21:30:50|0.79881
21:30:51|0.79869
21:30:52|0.79869
21:30:53|0.79869
21:30:54|0.79869
21:30:55|0.79869
21:30:56|0.79869
21:30:57|0.79869
21:30:58|0.79869
21:31:00|0.79869
21:31:00|0.79869
21:31:02|0.79869
21:31:02|0.79869
21:31:03|0.79853
21:31:04|0.79853
21:31:05|0.79853
21:31:07|0.79853
21:31:08|0.79853
21:31:09|0.79853
21:31:09|0.79853
21:31:11|0.79853
21:31:11|0.79853
21:31:13|0.79853
21:31:14|0.79853
21:31:15|0.79853
21:31:16|0.79853
21:31:18|0.79853
21:31:18|0.79853
21:31:20|0.79853
21:31:21|0.79853
21:31:23|0.79853
21:31:23|0.79853
21:31:25|0.79853
21:31:27|0.79859
21:31:27|0.79859
21:31:28|0.79859
21:31:29|0.79859
21:31:31|0.79899
21:31:32|0.79899
21:31:33|0.79899
21:31:34|0.79937
21:31:35|0.79937
21:31:37|0.79937
21:31:39|0.79937
21:31:40|0.79937
21:31:41|0.79937
21:31:42|0.79937
21:31:43|0.79937
21:31:45|0.79957
21:31:47|0.79947
21:31:48|0.79978
21:31:49|0.79957
21:31:50|0.79957
21:31:51|0.79957
21:31:52|0.79957
21:31:53|0.79957
21:31:54|0.79949
21:31:56|0.79949
21:31:56|0.79949
21:31:57|0.79954
21:31:58|0.79954
21:32:00|0.79954
21:32:01|0.79954
21:32:03|0.79954
21:32:05|0.79954
21:32:09|0.79979
21:32:09|0.79979
21:32:10|0.79979
21:32:11|0.80003
21:32:13|0.80003
21:32:14|0.80003
21:32:14|0.80003
21:32:16|0.80015
21:32:17|0.80015
21:32:18|0.80015
21:32:19|0.80016
21:32:26|0.80031
21:32:27|0.80031
21:32:28|0.80031
21:32:32|0.80054
21:32:32|0.80054
21:32:34|0.80054
21:32:35|0.80065
21:32:35|0.80054
21:32:37|0.80054
21:32:38|0.80054
21:32:40|0.80054
21:32:41|0.80054
21:32:42|0.80054
21:32:43|0.80065
21:32:43|0.80064
21:32:45|0.80065
21:32:46|0.80066
21:32:46|0.80066
21:32:47|0.80094
21:32:48|0.80103
21:32:50|0.80141
21:32:51|0.80142
21:32:52|0.80158
21:32:53|0.80158
21:32:55|0.80165
21:32:55|0.80165
21:32:56|0.80211
21:32:57|0.80214
21:32:59|0.80232
21:33:00|0.80233
21:33:01|0.80233
21:33:02|0.80191
21:33:04|0.80252
21:33:05|0.80252
21:33:07|0.80266
21:33:07|0.80632
21:33:10|0.80858
21:33:10|0.80863
21:33:11|0.80925
21:33:14|0.80865
21:33:14|0.8079
21:33:16|0.80738
21:33:16|0.80738
21:33:17|0.80737
21:33:18|0.80737
21:33:20|0.80737
21:33:21|0.80737
21:33:22|0.80737
21:33:23|0.80737
21:33:23|0.80737
21:33:24|0.80737
21:33:26|0.80737
21:33:27|0.80716
21:33:28|0.80716
21:33:29|0.80716
21:33:30|0.8068
21:33:31|0.8068
21:33:32|0.8068
21:33:33|0.80691
21:33:34|0.80691
21:33:34|0.8069
21:33:35|0.80747
21:33:36|0.80747
21:33:38|0.80747
21:33:39|0.80747
21:33:41|0.80728
21:33:41|0.80728
21:33:42|0.80728
21:33:45|0.80726
21:33:45|0.80713
21:33:46|0.80713
21:33:47|0.80713
21:33:48|0.80713
21:33:50|0.80728
21:33:50|0.80728
21:33:52|0.80728
21:33:52|0.80728
21:33:54|0.80727
21:33:55|0.80727
21:33:55|0.80727
21:33:58|0.80727
21:33:58|0.80727
21:33:59|0.80727
21:34:00|0.80727
21:34:02|0.80727
21:34:03|0.80727
21:34:07|0.80671
21:34:07|0.80671
21:34:08|0.80671
21:34:10|0.8066
21:34:11|0.8066
21:34:12|0.80643
21:34:13|0.80643
21:34:13|0.80643
21:34:15|0.80624
21:34:16|0.80624
21:34:23|0.80587
21:34:24|0.80549
21:34:25|0.80549
21:34:26|0.80549
21:34:27|0.80549
21:34:28|0.80549
21:34:29|0.80549
21:34:30|0.80549
21:34:31|0.80549
21:34:32|0.80629
21:34:33|0.8059
21:34:34|0.8059
21:34:35|0.8059
21:34:36|0.8059
21:34:37|0.8059
21:34:38|0.8059
21:34:39|0.8059
21:34:41|0.8059
21:34:42|0.8059
21:34:43|0.8059
21:34:44|0.8059
21:34:45|0.8059
21:34:46|0.8059
21:34:47|0.8059
21:34:49|0.8059
21:34:50|0.8059
21:34:51|0.8059
21:34:52|0.80611
21:34:53|0.80611
21:34:54|0.80611
21:34:55|0.80611
21:34:57|0.80592
21:34:58|0.80592
21:34:59|0.80592
21:35:00|0.80592
21:35:01|0.80592
21:35:02|0.80592
21:35:03|0.80592
21:35:04|0.80592
21:35:05|0.80592
21:35:06|0.80592
21:35:07|0.80615
21:35:08|0.80611
21:35:11|0.80611
21:35:12|0.80611
21:35:12|0.80611
21:35:13|0.80611
21:35:14|0.80611
21:35:16|0.8061
21:35:17|0.8061
21:35:18|0.8061
21:35:19|0.80616
21:35:24|0.80617
21:35:25|0.80617
21:35:26|0.80617
21:35:27|0.80617
21:35:29|0.80651
21:35:29|0.80656
21:35:30|0.80656
21:35:32|0.80657
21:35:32|0.80657
21:35:34|0.80657
21:35:36|0.80657
21:35:37|0.80657
21:35:40|0.80657
21:35:40|0.80657
21:35:41|0.80657
21:35:42|0.8064
21:35:43|0.8064
21:35:45|0.80616
21:35:46|0.80616
21:35:47|0.80615
21:35:48|0.80615
21:35:49|0.80615
21:35:49|0.80611
21:35:50|0.80611
21:35:52|0.80611
21:35:54|0.80618
21:35:55|0.80618
21:35:56|0.80614
21:35:58|0.80592
21:35:58|0.80592
21:35:59|0.80588
21:36:00|0.80588
21:36:01|0.80588
21:36:03|0.80536
21:36:03|0.80525
21:36:04|0.80472
21:36:06|0.80472
21:36:06|0.80472
21:36:08|0.80472
21:36:09|0.80472
21:36:11|0.80472
21:36:12|0.80472
21:36:12|0.80472
21:36:14|0.80472
21:36:15|0.80472
21:36:16|0.80472
21:36:17|0.80472
21:36:18|0.80472
21:36:18|0.80472
21:36:20|0.80472
21:36:22|0.80505
21:36:22|0.80518
21:36:23|0.80518
21:36:25|0.80527
21:36:26|0.80527
21:36:27|0.80527
21:36:28|0.80527
21:36:29|0.80527
21:36:30|0.80527
21:36:31|0.80527
21:36:32|0.80554
21:36:33|0.80577
21:36:34|0.80605
21:36:35|0.80605
21:36:36|0.80605
21:36:37|0.80605
21:36:38|0.80605
21:36:39|0.80605
21:36:40|0.80605
21:36:41|0.80605
21:36:42|0.80512
21:36:43|0.80512
21:36:45|0.80512
21:36:46|0.80512
21:36:47|0.80512
21:36:48|0.80512
21:36:49|0.80512
21:36:50|0.80512
21:36:51|0.80512
21:36:53|0.80549
21:36:54|0.80549
21:36:55|0.80549
21:36:56|0.80549
21:36:57|0.80549
21:36:58|0.80549
21:36:59|0.80515
21:37:00|0.80504
21:37:02|0.80504
21:37:03|0.80504
21:37:04|0.8052
21:37:06|0.8052
21:37:07|0.8052
21:37:07|0.8052
21:37:09|0.8052
21:37:10|0.80476
21:37:11|0.80476
21:37:12|0.80471
21:37:13|0.80471
21:37:14|0.80468
21:37:15|0.80468
21:37:17|0.80468
21:37:18|0.80468
21:37:18|0.80468
21:37:19|0.80468
21:37:21|0.80425
21:37:22|0.80425
21:37:23|0.80406
21:37:24|0.80406
21:37:25|0.80406
21:37:25|0.80418
21:37:27|0.80418
21:37:27|0.80418
21:37:28|0.80418
21:37:30|0.80418
21:37:31|0.80418
21:37:32|0.80418
21:37:32|0.80418
21:37:35|0.80411
21:37:36|0.80411
21:37:37|0.80406
21:37:39|0.80402
21:37:39|0.80402
21:37:40|0.80402
21:37:43|0.80402
21:37:43|0.80402
21:37:45|0.80402
21:37:46|0.80402
21:37:47|0.80397
21:37:48|0.80397
21:37:49|0.80397
21:37:50|0.80397
21:37:51|0.80397
21:37:53|0.80397
21:37:53|0.80397
21:37:54|0.80397
21:37:56|0.80397
21:37:57|0.8036
21:37:58|0.80351
21:37:59|0.80355
21:38:01|0.80349
21:38:02|0.8031
21:38:04|0.80315
21:38:05|0.80315
21:38:06|0.80316
21:38:06|0.80361
21:38:07|0.80361
21:38:08|0.80346
21:38:11|0.8032
21:38:12|0.8032
21:38:12|0.8032
21:38:16|0.8032
21:38:18|0.8032
21:38:19|0.8032
21:38:20|0.8032
21:38:21|0.80331
21:38:23|0.80348
21:38:23|0.80348
21:38:24|0.80348
21:38:26|0.80349
21:38:29|0.80379
21:38:30|0.80379
21:38:31|0.80379
21:38:32|0.80379
21:38:33|0.80379
21:38:35|0.80379
21:38:35|0.80379
21:38:36|0.80379
21:38:37|0.80379
21:38:38|0.80423
21:38:41|0.80425
21:38:42|0.80427
21:38:42|0.80433
21:38:43|0.80433
21:38:45|0.80433
21:38:45|0.80433
21:38:46|0.80433
21:38:48|0.80433
21:38:48|0.80433
21:38:49|0.80452
21:38:51|0.80452
21:38:52|0.80452
21:38:52|0.80452
21:38:54|0.80452
21:38:54|0.80452
21:38:55|0.80503
21:38:56|0.80502
21:38:58|0.80502
21:38:59|0.80502
21:39:00|0.80507
21:39:01|0.80507
21:39:02|0.80504
21:39:03|0.80505
21:39:04|0.80505
21:39:05|0.80505
21:39:06|0.80469
21:39:09|0.80469
21:39:10|0.80469
21:39:11|0.80505
21:39:12|0.80505
21:39:14|0.80505
21:39:16|0.80505
21:39:18|0.80505
21:39:18|0.80505
21:39:20|0.80505
21:39:20|0.80477
21:39:21|0.80477
21:39:23|0.80477
21:39:25|0.80477
21:39:26|0.80477
21:39:27|0.80477
21:39:28|0.80477
21:39:29|0.80484
21:39:30|0.80484
21:39:31|0.80484
21:39:32|0.80484
21:39:33|0.80484
21:39:34|0.80484
21:39:36|0.80484
21:39:37|0.80484
21:39:38|0.80484
21:39:40|0.80484
21:39:41|0.80484
21:39:43|0.80484
21:39:45|0.80484
21:39:46|0.80484
21:39:47|0.80484
21:39:49|0.80484
21:39:51|0.80484
21:39:51|0.80484
21:39:53|0.80484
21:39:53|0.80484
21:39:54|0.80484
21:39:56|0.80484
21:39:58|0.80439
21:39:58|0.80439
21:39:59|0.80439
21:40:01|0.80439
21:40:03|0.80439
21:40:04|0.80439
21:40:05|0.80439
21:40:06|0.80426
21:40:07|0.80426
21:40:09|0.80426
21:40:11|0.80426
21:40:11|0.80426
21:40:12|0.80426
21:40:13|0.80384
21:40:14|0.80384
21:40:15|0.80384
21:40:16|0.80384
21:40:17|0.80384
21:40:19|0.80384
21:40:20|0.80384
21:40:24|0.80379
21:40:25|0.80375
21:40:26|0.80375
21:40:27|0.80319
21:40:28|0.80317
21:40:29|0.80317
21:40:30|0.80328
21:40:31|0.80329
21:40:32|0.80329
21:40:33|0.80329
21:40:34|0.80329
21:40:35|0.80329
21:40:36|0.80329
21:40:37|0.80329
21:40:38|0.80329
21:40:41|0.80329
21:40:42|0.803
21:40:43|0.803
21:40:44|0.803
21:40:45|0.803
21:40:46|0.803
21:40:48|0.803
21:40:49|0.803
21:40:51|0.803
21:40:51|0.803
21:40:53|0.803
21:40:55|0.803
21:40:56|0.803
21:40:57|0.803
21:40:59|0.803
21:40:59|0.803
21:41:00|0.803
21:41:01|0.803
21:41:02|0.80343
21:41:03|0.80343
21:41:04|0.80343
21:41:05|0.80343
21:41:06|0.80343
21:41:08|0.80343
21:41:08|0.80343
21:41:10|0.80343
21:41:10|0.80343
21:41:12|0.80326
21:41:13|0.80326
21:41:13|0.80326
21:41:16|0.80326
21:41:16|0.80326
21:41:18|0.80326
21:41:19|0.80326
21:41:20|0.80326
21:41:21|0.80326
21:41:22|0.80326
21:41:23|0.80326
21:41:24|0.80326
21:41:25|0.80305
21:41:27|0.803
21:41:27|0.803
21:41:30|0.803
21:41:31|0.80318
21:41:32|0.80318
21:41:33|0.80318
21:41:35|0.80318
21:41:36|0.80318
21:41:36|0.80318
21:41:37|0.80323
21:41:38|0.80323
21:41:40|0.80323
21:41:40|0.80323
21:41:43|0.80323
21:41:43|0.80323
21:41:44|0.80323
21:41:45|0.80323
21:41:46|0.80323
21:41:48|0.80303
21:41:50|0.80303
21:41:51|0.80303
21:41:52|0.80303
21:41:53|0.80303
21:41:54|0.80303
21:41:55|0.80303
21:41:56|0.80303
21:41:57|0.80303
21:41:58|0.80304
21:41:59|0.80304
21:42:00|0.80304
21:42:01|0.80304
21:42:02|0.80304
21:42:03|0.80304
21:42:04|0.80304
21:42:05|0.80304
21:42:06|0.80304
21:42:07|0.80304
21:42:08|0.80304
21:42:09|0.80304
21:42:10|0.80304
21:42:11|0.80303
21:42:12|0.80303
21:42:13|0.80303
21:42:14|0.80303
21:42:15|0.80303
21:42:16|0.80303
21:42:17|0.80303
21:42:19|0.80303
21:42:20|0.80303
21:42:21|0.80303
21:42:22|0.80303
21:42:23|0.80303
21:42:24|0.80303
21:42:25|0.80254
21:42:26|0.80236
21:42:27|0.80218
21:42:28|0.80218
21:42:29|0.80213
21:42:30|0.80213
21:42:31|0.80213
21:42:32|0.80213
21:42:34|0.80213
21:42:36|0.80194
21:42:36|0.80194
21:42:38|0.80194
21:42:39|0.80194
21:42:41|0.80167
21:42:42|0.80149
21:42:43|0.80142
21:42:44|0.80121
21:42:45|0.80114
21:42:46|0.80114
21:42:48|0.80112
21:42:48|0.80112
21:42:50|0.80112
21:42:51|0.80078
21:42:52|0.80084
21:42:54|0.80083
21:42:56|0.80083
21:42:56|0.80083
21:42:57|0.80083
21:42:58|0.80066
21:42:59|0.8008
21:43:00|0.80066
21:43:01|0.80066
21:43:02|0.80084
21:43:04|0.80084
21:43:05|0.80084
21:43:06|0.80084
21:43:07|0.80084
21:43:08|0.80084
21:43:09|0.80084
21:43:10|0.80084
21:43:12|0.80095
21:43:13|0.80095
21:43:14|0.80095
21:43:16|0.8008
21:43:18|0.80067
21:43:19|0.80067
21:43:21|0.80068
21:43:21|0.80068
21:43:23|0.80068
21:43:24|0.80052
21:43:24|0.80052
21:43:25|0.80086
21:43:26|0.80086
21:43:28|0.80086
21:43:30|0.80086
21:43:31|0.80086
21:43:31|0.80086
21:43:32|0.80086
21:43:33|0.80086
21:43:34|0.80086
21:43:36|0.80072
21:43:37|0.80072
21:43:38|0.80072
21:43:39|0.80072
21:43:40|0.80072
21:43:41|0.80072
21:43:43|0.80072
21:43:43|0.80072
21:43:45|0.80072
21:43:47|0.8009
21:43:48|0.8009
21:43:49|0.80076
21:43:51|0.80076
21:43:53|0.80104
21:43:54|0.80104
21:43:55|0.80083
21:43:56|0.80083
21:43:57|0.80083
21:43:59|0.80081
21:44:00|0.80081
21:44:01|0.80062
21:44:02|0.80029
21:44:03|0.80022
21:44:04|0.8
21:44:12|0.79938
21:44:13|0.79935
21:44:13|0.79935
21:44:15|0.79905
21:44:16|0.79883
21:44:16|0.79875
21:44:18|0.7985
21:44:19|0.79847
21:44:20|0.7985
21:44:21|0.79853
21:44:22|0.79853
21:44:23|0.79859
21:44:25|0.79929
21:44:25|0.79929
21:44:27|0.799
21:44:29|0.799
21:44:29|0.79859
21:44:30|0.7989
21:44:32|0.79884
21:44:32|0.79873
21:44:35|0.79825
21:44:35|0.79788
21:44:36|0.79825
21:44:37|0.79825
21:44:38|0.79839
21:44:39|0.79839
21:44:40|0.79846
21:44:42|0.79847
21:44:43|0.79828
21:44:44|0.79828
21:44:45|0.79828
21:44:46|0.79828
21:44:47|0.79828
21:44:48|0.79828
21:44:50|0.7986
21:44:51|0.79844
21:44:53|0.79828
21:44:54|0.79811
21:44:55|0.79797
21:44:56|0.79797
21:44:57|0.79797
21:44:58|0.79797
21:45:00|0.79784
21:45:00|0.79796
21:45:01|0.79796
21:45:03|0.79784
21:45:04|0.79784
21:45:05|0.79784
21:45:06|0.79784
21:45:08|0.79746
21:45:10|0.79731
21:45:11|0.79731
21:45:12|0.79741
21:45:13|0.79757
21:45:15|0.79758
21:45:16|0.79758
21:45:16|0.79759
21:45:18|0.79784
21:45:19|0.79784
21:45:20|0.79784
21:45:21|0.79865
21:45:22|0.79865
21:45:23|0.799
21:45:24|0.799
21:45:24|0.79904
21:45:26|0.79933
21:45:27|0.79933
21:45:28|0.79933
21:45:29|0.79933
21:45:30|0.7991
21:45:32|0.7991
21:45:33|0.7991
21:45:33|0.7991
21:45:35|0.79917
21:45:36|0.79872
21:45:37|0.79857
21:45:39|0.79857
21:45:40|0.79857
21:45:41|0.79857
21:45:42|0.79857
21:45:43|0.79857
21:45:44|0.79857
21:45:45|0.79857
21:45:46|0.79857
21:45:46|0.79857
21:45:48|0.79857
21:45:50|0.7984
21:45:52|0.7984
21:45:52|0.7984
21:45:54|0.7984
21:45:55|0.7984
21:45:56|0.7984
21:45:56|0.7984
21:45:58|0.7982
21:45:59|0.7982
21:46:00|0.79858
21:46:01|0.79858
21:46:03|0.79858
21:46:04|0.79858
21:46:05|0.79858
21:46:06|0.79898
21:46:07|0.79898
21:46:09|0.79916
21:46:11|0.79916
21:46:11|0.79916
21:46:12|0.79916
21:46:14|0.79916
21:46:15|0.79916
21:46:16|0.79916
21:46:16|0.79916
21:46:18|0.79916
21:46:19|0.79933
21:46:20|0.79933
21:46:21|0.79933
21:46:22|0.79933
21:46:22|0.79933
21:46:24|0.79928
21:46:25|0.79875
21:46:26|0.79875
21:46:30|0.79936
21:46:31|0.79936
21:46:32|0.79936
21:46:33|0.79936
21:46:34|0.79936
21:46:36|0.79936
21:46:36|0.79936
21:46:37|0.79941
21:46:39|0.79935
21:46:40|0.79935
21:46:41|0.79948
21:46:42|0.79948
21:46:44|0.79936
21:46:46|0.79936
21:46:47|0.79957
21:46:48|0.80001
21:46:49|0.80001
21:46:49|0.80001
21:46:52|0.80001
21:46:53|0.80001
21:46:56|0.79981
21:46:57|0.79981
21:46:58|0.80015
21:46:59|0.80015
21:47:01|0.80015
21:47:03|0.80034
21:47:05|0.80052
21:47:06|0.80052
21:47:08|0.801
21:47:09|0.801
21:47:09|0.80059
21:47:11|0.80059
21:47:13|0.80134
21:47:14|0.80134
21:47:15|0.80134
21:47:16|0.8011
21:47:17|0.8013
21:47:18|0.8013
21:47:20|0.80147
21:47:20|0.80147
21:47:22|0.80147
21:47:22|0.80147
21:47:23|0.80147
21:47:25|0.80166
21:47:25|0.80166
21:47:27|0.80174
21:47:28|0.80174
21:47:29|0.80174
21:47:30|0.80174
21:47:31|0.80174
21:47:32|0.80174
21:47:33|0.80174
21:47:34|0.80174
21:47:35|0.80205
21:47:36|0.80186
21:47:37|0.80168
21:47:39|0.80153
21:47:39|0.80153
21:47:40|0.80176
21:47:41|0.8021
21:47:42|0.8021
21:47:43|0.8021
21:47:45|0.8021
21:47:47|0.80172
21:47:49|0.80172
21:47:49|0.80172
21:47:50|0.80172
21:47:52|0.80172
21:47:55|0.80172
21:47:56|0.80172
21:47:57|0.80172
21:47:58|0.80174
21:47:59|0.80176
21:48:00|0.80147
21:48:01|0.80147
21:48:03|0.80147
21:48:04|0.80125
21:48:05|0.80125
21:48:07|0.80125
21:48:08|0.80125
21:48:10|0.80125
21:48:11|0.80148
21:48:12|0.80148
21:48:13|0.80149
21:48:14|0.80149
21:48:15|0.80149
21:48:16|0.80149
21:48:17|0.80113
21:48:18|0.80113
21:48:19|0.80113
21:48:21|0.80093
21:48:22|0.80046
21:48:23|0.80046
21:48:23|0.80046
21:48:26|0.80055
21:48:26|0.80055
21:48:27|0.80072
21:48:29|0.80093
21:48:30|0.80093
21:48:31|0.80093
21:48:32|0.80093
21:48:33|0.80093
21:48:34|0.80093
21:48:35|0.80093
21:48:36|0.80093
21:48:37|0.80093
21:48:39|0.80093
21:48:40|0.80093
21:48:41|0.80131
21:48:42|0.80131
21:48:43|0.80131
21:48:45|0.80131
21:48:45|0.80131
21:48:47|0.80122
21:48:47|0.80122
21:48:48|0.80122
21:48:49|0.80122
21:48:50|0.80122
21:48:53|0.80122
21:48:54|0.80122
21:48:55|0.80122
21:48:56|0.80122
21:48:58|0.80122
21:48:59|0.80122
21:48:59|0.80122
21:49:01|0.80122
21:49:03|0.80122
21:49:04|0.80122
21:49:06|0.80122
21:49:06|0.80119
21:49:08|0.80119
21:49:09|0.80119
21:49:10|0.80119
21:49:11|0.80119
21:49:12|0.80119
21:49:13|0.80119
21:49:14|0.80119
21:49:15|0.80119
21:49:16|0.80119
21:49:18|0.80119
21:49:18|0.80119
21:49:19|0.80119
21:49:20|0.80119
21:49:21|0.80119
21:49:23|0.80096
21:49:23|0.80096
21:49:25|0.80089
21:49:26|0.80089
21:49:27|0.80089
21:49:28|0.80089
21:49:30|0.80084
21:49:31|0.80074
21:49:32|0.80074
21:49:34|0.80074
21:49:34|0.80074
21:49:35|0.80074
21:49:37|0.80162
21:49:38|0.80162
21:49:40|0.80162
21:49:40|0.80162
21:49:42|0.80148
21:49:43|0.80148
21:49:44|0.80148
21:49:44|0.80141
21:49:46|0.80109
21:49:47|0.80109
21:49:51|0.80109
21:49:51|0.80109
21:49:52|0.80054
21:49:53|0.80054
21:49:55|0.80054
21:49:56|0.80054
21:49:57|0.80095
21:49:58|0.80095
21:49:59|0.80095
21:50:00|0.80095
21:50:01|0.80095
21:50:02|0.80095
21:50:04|0.80095
21:50:04|0.80095
21:50:06|0.80095
21:50:06|0.80095
21:50:07|0.80095
21:50:08|0.80095
21:50:09|0.80095
21:50:10|0.80095
21:50:13|0.80095
21:50:13|0.80095
21:50:14|0.80095
21:50:15|0.80095
21:50:17|0.80095
21:50:18|0.80095
21:50:19|0.80095
21:50:20|0.80095
21:50:21|0.80095
21:50:22|0.80095
21:50:23|0.80095
21:50:24|0.80095
21:50:26|0.80095
21:50:27|0.80095
21:50:27|0.80102
21:50:28|0.80102
21:50:29|0.80102
21:50:30|0.80102
21:50:33|0.80102
21:50:33|0.80102
21:50:35|0.80102
21:50:35|0.80102
21:50:38|0.80102
21:50:38|0.80102
21:50:39|0.80064
21:50:40|0.80077
21:50:42|0.80077
21:50:43|0.80077
21:50:44|0.80077
21:50:45|0.80077
21:50:46|0.80077
21:50:47|0.80053
21:50:48|0.80053
21:50:49|0.8004
21:50:50|0.80051
21:50:51|0.80051
21:50:52|0.80051
21:50:53|0.80051
21:50:54|0.80039
21:50:55|0.80039
21:50:58|0.80039
21:50:58|0.80039
21:50:59|0.80039
21:51:00|0.80039
21:51:01|0.80039
21:51:02|0.80039
21:51:04|0.80039
21:51:05|0.80045
21:51:06|0.80045
21:51:07|0.80045
21:51:08|0.80022
21:51:09|0.80094
21:51:11|0.80054
21:51:11|0.80054
21:51:13|0.8003
21:51:13|0.8003
21:51:14|0.8003
21:51:15|0.8003
21:51:17|0.8003
21:51:17|0.8003
21:51:18|0.8003
21:51:19|0.8003
21:51:20|0.8003
21:51:22|0.80032
21:51:23|0.80032
21:51:24|0.79984
21:51:24|0.79947
21:51:26|0.79937
21:51:26|0.79937
21:51:27|0.79937
21:51:28|0.7996
21:51:30|0.7996
21:51:31|0.7996
21:51:31|0.7996
21:51:34|0.79952
21:51:34|0.79952
21:51:35|0.79952
21:51:36|0.79952
21:51:38|0.79937
21:51:40|0.79937
21:51:40|0.79937
21:51:41|0.79937
21:51:43|0.79937
21:51:45|0.79937
21:51:46|0.79937
21:51:47|0.79937
21:51:49|0.79937
21:51:51|0.79937
21:51:52|0.79937
21:51:53|0.79937
21:51:54|0.7995
21:51:56|0.7995
21:51:56|0.7995
21:51:58|0.7995
21:51:59|0.79994
21:52:07|0.80034
21:52:08|0.80034
21:52:09|0.80034
21:52:10|0.80034
21:52:12|0.80013
21:52:12|0.80013
21:52:13|0.80013
21:52:14|0.79989
21:52:15|0.79989
21:52:16|0.79989
21:52:17|0.79989
21:52:18|0.79994
21:52:20|0.79994
21:52:21|0.79982
21:52:23|0.80046
21:52:23|0.80046
21:52:24|0.80046
21:52:25|0.79997
21:52:26|0.79997
21:52:27|0.79985
21:52:28|0.79985
21:52:29|0.79985
21:52:30|0.79952
21:52:32|0.79952
21:52:33|0.79974
21:52:34|0.79974
21:52:35|0.79974
21:52:36|0.79974
21:52:38|0.79974
21:52:40|0.79974
21:52:41|0.79974
21:52:41|0.7995
21:52:42|0.7995
21:52:43|0.7995
21:52:44|0.7995
21:52:45|0.7995
21:52:46|0.7995
21:52:47|0.79936
21:52:48|0.79936
21:52:49|0.79941
21:52:51|0.79941
21:52:52|0.79941
21:52:53|0.79929
21:52:58|0.79942
21:53:00|0.79942
21:53:04|0.79935
21:53:05|0.79935
21:53:06|0.79935
21:53:08|0.79935
21:53:09|0.79935
21:53:10|0.79935
21:53:11|0.79935
21:53:12|0.79935
21:53:13|0.79935
21:53:15|0.79937
21:53:16|0.79937
21:53:17|0.79938
21:53:18|0.79938
21:53:19|0.79938
21:53:20|0.79938
21:53:22|0.79938
21:53:22|0.79938
21:53:23|0.79938
21:53:24|0.799
21:53:25|0.799
21:53:27|0.79884
21:53:27|0.79896
21:53:29|0.79896
21:53:31|0.79896
21:53:31|0.79896
21:53:32|0.79896
21:53:33|0.79885
21:53:34|0.79885
21:53:35|0.79859
21:53:36|0.79859
21:53:37|0.79859
21:53:38|0.79859
21:53:40|0.79859
21:53:41|0.7986
21:53:42|0.7986
21:53:43|0.7986
21:53:44|0.7986
21:53:45|0.7986
21:53:46|0.7986
21:53:47|0.7986
21:53:48|0.79885
21:53:49|0.79885
21:53:50|0.79885
21:53:51|0.79932
21:53:52|0.79957
21:53:53|0.79977
21:53:54|0.79964
21:53:55|0.79964
21:53:56|0.79964
21:53:57|0.79964
21:53:58|0.79964
21:54:00|0.79964
21:54:01|0.79974
21:54:03|0.79974
21:54:04|0.79974
21:54:05|0.79931
21:54:06|0.79931
21:54:07|0.79866
21:54:09|0.79866
21:54:10|0.79866
21:54:11|0.799
21:54:13|0.799
21:54:14|0.799
21:54:15|0.799
21:54:16|0.799
21:54:17|0.799
21:54:19|0.7988
21:54:19|0.7988
21:54:20|0.7988
21:54:22|0.7988
21:54:23|0.7988
21:54:24|0.7988
21:54:25|0.7988
21:54:26|0.79858
21:54:26|0.79858
21:54:27|0.79858
21:54:28|0.79858
21:54:29|0.79858
21:54:31|0.79858
21:54:32|0.79858
21:54:32|0.79858
21:54:34|0.79858
21:54:35|0.79858
21:54:36|0.79858
21:54:37|0.79858
21:54:38|0.79858
21:54:39|0.79845
21:54:41|0.79845
21:54:41|0.79838
21:54:42|0.79838
21:54:43|0.79838
21:54:44|0.79838
21:54:46|0.79835
21:54:47|0.79835
21:54:48|0.79835
21:54:49|0.79835
21:54:50|0.79835
21:54:51|0.79835
21:54:51|0.79849
21:54:54|0.79849
21:54:54|0.79849
21:54:56|0.79855
21:54:56|0.79855
21:54:57|0.79849
21:55:00|0.79849
21:55:01|0.79849
21:55:02|0.79849
21:55:04|0.7985
21:55:05|0.79854
21:55:06|0.79854
21:55:07|0.79854
21:55:08|0.79854
21:55:09|0.79854
21:55:10|0.79854
21:55:11|0.79854
21:55:13|0.79853
21:55:14|0.79853
21:55:17|0.79853
21:55:17|0.79853
21:55:18|0.7985
21:55:19|0.79847
21:55:20|0.79837
21:55:21|0.79837
21:55:25|0.79796
21:55:27|0.79796
21:55:27|0.79796
21:55:29|0.79796
21:55:29|0.79796
21:55:30|0.79762
21:55:32|0.79754
21:55:32|0.79754
21:55:34|0.79745
21:55:34|0.79745
21:55:36|0.79745
21:55:38|0.7975
21:55:38|0.7975
21:55:39|0.79729
21:55:40|0.79729
21:55:41|0.7973
21:55:42|0.7974
21:55:43|0.79786
21:55:44|0.79793
21:55:45|0.79793
21:55:47|0.79793
21:55:47|0.79793
21:55:49|0.79793
21:55:49|0.79758
21:55:50|0.79758
21:55:51|0.79758
21:55:53|0.79758
21:55:54|0.79793
21:55:55|0.79822
21:55:56|0.79822
21:55:57|0.79822
21:55:58|0.79822
21:56:00|0.79822
21:56:02|0.7983
21:56:03|0.7983
21:56:04|0.7983
21:56:05|0.7983
21:56:06|0.79822
21:56:07|0.79822
21:56:09|0.79814
21:56:11|0.79789
21:56:12|0.79789
21:56:13|0.79789
21:56:14|0.79784
21:56:15|0.79784
21:56:17|0.79789
21:56:18|0.79778
21:56:20|0.79754
21:56:21|0.79754
21:56:22|0.79754
21:56:24|0.79755
21:56:26|0.79713
21:56:26|0.79706
21:56:27|0.7969
21:56:28|0.79664
21:56:29|0.79665
21:56:30|0.79691
21:56:31|0.79691
21:56:32|0.79691
21:56:33|0.79698
21:56:35|0.79698
21:56:36|0.79658
21:56:37|0.79658
21:56:38|0.79658
21:56:40|0.79647
21:56:41|0.79633
21:56:42|0.79615
21:56:43|0.79615
21:56:44|0.79611
21:56:45|0.79598
21:56:46|0.79581
21:56:47|0.79581
21:56:49|0.79601
21:56:53|0.79612
21:56:53|0.79612
21:56:54|0.79664
21:56:55|0.79664
21:56:56|0.79664
21:56:57|0.79664
21:56:59|0.79698
21:57:00|0.79698
21:57:02|0.79698
21:57:02|0.79698
21:57:04|0.79698
21:57:04|0.79665
21:57:05|0.79665
21:57:07|0.79652
21:57:08|0.79652
21:57:10|0.79652
21:57:10|0.79652
21:57:11|0.79652
21:57:12|0.79651
21:57:14|0.79651
21:57:14|0.79651
21:57:15|0.79651
21:57:16|0.79651
21:57:17|0.79651
21:57:18|0.79651
21:57:19|0.79651
21:57:20|0.79651
21:57:22|0.79579
21:57:23|0.79579
21:57:24|0.79573
21:57:25|0.79573
21:57:27|0.79558
21:57:28|0.79539
21:57:29|0.79529
21:57:30|0.79553
21:57:32|0.79553
21:57:33|0.79553
21:57:34|0.79553
21:57:35|0.79553
21:57:36|0.79595
21:57:39|0.79573
21:57:39|0.79573
21:57:40|0.79581
21:57:42|0.79581
21:57:43|0.79581
21:57:44|0.79576
21:57:45|0.7959
21:57:46|0.79567
21:57:47|0.79513
21:57:48|0.79512
21:57:49|0.79504
21:57:50|0.79464
21:57:51|0.79459
21:57:53|0.79447
21:57:54|0.79474
21:57:55|0.79499
21:57:59|0.79579
21:57:59|0.79579
21:58:00|0.79579
21:58:01|0.79579
21:58:02|0.7958
21:58:04|0.79576
21:58:05|0.79576
21:58:06|0.79572
21:58:07|0.79572
21:58:08|0.79572
21:58:10|0.79572
21:58:10|0.79542
21:58:12|0.79542
21:58:12|0.79542
21:58:13|0.79542
21:58:15|0.79542
21:58:16|0.79542
21:58:16|0.79542
21:58:17|0.79542
21:58:18|0.79542
21:58:19|0.79542
21:58:21|0.79542
21:58:22|0.79542
21:58:23|0.79501
21:58:24|0.79501
21:58:26|0.79501
21:58:27|0.79501
21:58:27|0.79501
21:58:28|0.79501
21:58:29|0.79501
21:58:30|0.79501
21:58:31|0.79504
21:58:32|0.79504
21:58:36|0.79489
21:58:37|0.79489
21:58:38|0.79489
21:58:39|0.795
21:58:40|0.795
21:58:41|0.795
21:58:42|0.79517
21:58:43|0.79528
21:58:44|0.7953
21:58:45|0.7953
21:58:46|0.7953
21:58:47|0.79551
21:58:48|0.79551
21:58:49|0.79551
21:58:51|0.79524
21:58:51|0.79524
21:58:53|0.79524
21:58:53|0.79524
21:58:55|0.79537
21:58:55|0.79537
21:58:57|0.79537
21:58:58|0.79537
21:58:59|0.79537
21:59:00|0.79537
21:59:01|0.79555
21:59:03|0.79551
21:59:05|0.79532
21:59:05|0.79532
21:59:07|0.79532
21:59:07|0.79532
21:59:08|0.79532
21:59:10|0.79532
21:59:12|0.79581
21:59:13|0.79572
21:59:14|0.79572
21:59:16|0.79576
21:59:16|0.79576
21:59:18|0.79576
21:59:19|0.79576
21:59:20|0.79576
21:59:21|0.79576
21:59:22|0.79576
21:59:23|0.79582
21:59:24|0.79582
21:59:25|0.796
21:59:26|0.796
21:59:28|0.79577
21:59:29|0.79577
21:59:31|0.79577
21:59:32|0.79577
21:59:32|0.79577
21:59:34|0.79575
21:59:35|0.79575
21:59:37|0.79575
21:59:38|0.79575
21:59:39|0.79575
21:59:40|0.79581
21:59:41|0.79581
21:59:42|0.79581
21:59:44|0.79579
21:59:44|0.79579
21:59:46|0.79579
21:59:47|0.79551
21:59:48|0.79551
21:59:49|0.79551
21:59:50|0.79535
21:59:51|0.79535
21:59:52|0.79535
21:59:53|0.79535
21:59:54|0.79535
21:59:55|0.79535
21:59:56|0.79541
21:59:57|0.79542
21:59:59|0.79542
21:59:59|0.79542
22:00:01|0.79545
22:00:02|0.79545
22:00:02|0.79545
22:00:04|0.79545
22:00:05|0.79545
22:00:06|0.79545
22:00:07|0.7953
22:00:08|0.7953
22:00:09|0.7953
22:00:10|0.79516
22:00:11|0.79516
22:00:12|0.79584
22:00:13|0.79625
22:00:14|0.79625
22:00:15|0.79625
22:00:16|0.79644
22:00:18|0.79658
22:00:19|0.79658
22:00:20|0.79658
22:00:21|0.79658
22:00:22|0.79672
22:00:24|0.79682
22:00:24|0.79682
22:00:26|0.79682
22:00:28|0.79743
22:00:29|0.79743
22:00:30|0.79775
22:00:31|0.79845
22:00:33|0.79838
22:00:33|0.79838
22:00:34|0.79838
22:00:36|0.79838
22:00:36|0.79781
22:00:37|0.79781
22:00:40|0.79789
22:00:40|0.79789
22:00:42|0.79786
22:00:43|0.79786
22:00:44|0.79757
22:00:44|0.79745
22:00:46|0.79745
22:00:47|0.7975
22:00:47|0.7975
22:00:52|0.79786
22:00:53|0.79771
22:00:54|0.79712
22:00:55|0.79712
22:00:56|0.7975
22:00:57|0.7975
22:00:58|0.7975
22:00:59|0.7975
22:01:00|0.7975
22:01:01|0.7975
22:01:02|0.7975
22:01:03|0.79706
22:01:05|0.79713
22:01:06|0.79713
22:01:07|0.79713
22:01:08|0.79713
22:01:09|0.79713
22:01:11|0.79701
22:01:11|0.79693
22:01:13|0.79693
22:01:14|0.79693
22:01:15|0.79682
22:01:17|0.79682
22:01:18|0.79684
22:01:22|0.7974
22:01:23|0.7974
22:01:24|0.7974
22:01:25|0.7974
22:01:27|0.7974
22:01:28|0.7974
22:01:30|0.7974
22:01:31|0.7974
22:01:32|0.79758
22:01:33|0.79688
22:01:34|0.79688
22:01:35|0.79688
22:01:36|0.79688
22:01:37|0.79688
22:01:38|0.79688
22:01:39|0.79688
22:01:40|0.79705
22:01:41|0.7969
22:01:42|0.7969
22:01:43|0.7969
22:01:45|0.7969
22:01:46|0.7969
22:01:46|0.79723
22:01:48|0.79737
22:01:49|0.79737
22:01:49|0.79737
22:01:51|0.79737
22:01:53|0.7974
22:01:54|0.7974
22:01:54|0.7974
22:01:56|0.7974
22:01:56|0.7974
22:01:58|0.79744
22:01:58|0.79744
22:01:59|0.79744
22:02:01|0.79744
22:02:02|0.79744
22:02:03|0.79744
22:02:03|0.79744
22:02:05|0.79744
22:02:07|0.79744
22:02:08|0.79744
22:02:09|0.79744
22:02:09|0.79744
22:02:11|0.79744
22:02:12|0.79744
22:02:13|0.79744
22:02:14|0.79744
22:02:14|0.79744
22:02:15|0.79773
22:02:20|0.79787
22:02:21|0.79787
22:02:22|0.79749
22:02:23|0.79749
22:02:23|0.79749
22:02:24|0.79749
22:02:26|0.79814
22:02:26|0.79814
22:02:28|0.79814
22:02:29|0.79814
22:02:29|0.79814
22:02:30|0.79814
22:02:35|0.79858
22:02:36|0.79858
22:02:36|0.79854
22:02:39|0.79857
22:02:40|0.79827
22:02:41|0.79827
22:02:42|0.7979
22:02:43|0.7979
22:02:44|0.79775
22:02:45|0.79782
22:02:46|0.79782
22:02:47|0.79782
22:02:49|0.79742
22:02:50|0.7966
22:02:52|0.79647
22:02:52|0.79614
22:02:54|0.79614
22:02:58|0.79647
22:02:59|0.79647
22:03:00|0.79647
22:03:01|0.79615
22:03:02|0.79589
22:03:03|0.79611
22:03:04|0.79611
22:03:05|0.79611
22:03:06|0.79611
22:03:08|0.79611
22:03:09|0.79624
22:03:10|0.79624
22:03:11|0.79624
22:03:12|0.79619
22:03:13|0.79626
22:03:14|0.79622
22:03:16|0.79622
22:03:17|0.79613
22:03:18|0.79606
22:03:19|0.79536
22:03:20|0.79536
22:03:20|0.79553
22:03:22|0.79541
22:03:23|0.79541
22:03:24|0.79541
22:03:25|0.79566
22:03:26|0.79566
22:03:28|0.79566
22:03:28|0.79561
22:03:29|0.79585
22:03:30|0.79585
22:03:31|0.79585
22:03:32|0.79571
22:03:33|0.79571
22:03:35|0.79571
22:03:36|0.79571
22:03:38|0.7954
22:03:39|0.79612
22:03:40|0.79612
22:03:41|0.79612
22:03:42|0.79612
22:03:44|0.79612
22:03:44|0.79612
22:03:46|0.79612
22:03:48|0.79612
22:03:48|0.79612
22:03:49|0.79636
22:03:50|0.79638
22:03:51|0.79642
22:03:52|0.79642
22:03:53|0.79644
22:03:54|0.79694
22:03:55|0.79716
22:03:56|0.79716
22:03:57|0.79722
22:03:58|0.79722
22:03:59|0.79722
22:04:00|0.79722
22:04:01|0.79722
22:04:02|0.79722
22:04:03|0.79722
22:04:05|0.79692
22:04:06|0.79692
22:04:07|0.79692
22:04:08|0.79692
22:04:09|0.79692
22:04:10|0.79692
22:04:12|0.79692
22:04:13|0.7971
22:04:14|0.7971
22:04:15|0.7971
22:04:17|0.7971
22:04:18|0.7971
22:04:22|0.79699
22:04:23|0.79699
22:04:24|0.79699
22:04:24|0.79699
22:04:25|0.79699
22:04:26|0.79699
22:04:28|0.79699
22:04:28|0.79699
22:04:29|0.79699
22:04:30|0.79699
22:04:32|0.79699
22:04:33|0.79699
22:04:34|0.79699
22:04:35|0.79699
22:04:36|0.79718
22:04:37|0.79745
22:04:38|0.79745
22:04:39|0.7977
22:04:40|0.79779
22:04:41|0.79779
22:04:43|0.79779
22:04:44|0.79779
22:04:45|0.79779
22:04:46|0.79779
22:04:47|0.79779
22:04:48|0.79779
22:04:49|0.79723
22:04:50|0.79723
22:04:51|0.79723
22:04:52|0.79723
22:04:53|0.79723
22:04:54|0.79723
22:04:55|0.79723
22:04:56|0.79723
22:04:57|0.79723
22:04:58|0.79743
22:05:00|0.79743
22:05:00|0.79743
22:05:01|0.79743
22:05:03|0.79732
22:05:04|0.79732
22:05:05|0.79748
22:05:06|0.79748
22:05:09|0.79699
22:05:10|0.79684
22:05:12|0.79689
22:05:12|0.79689
22:05:14|0.79689
22:05:14|0.79709
22:05:15|0.79709
22:05:16|0.79709
22:05:18|0.79709
22:05:18|0.79668
22:05:19|0.79646
22:05:21|0.79646
22:05:21|0.79661
22:05:22|0.79661
22:05:23|0.79661
22:05:25|0.79661
22:05:25|0.79661
22:05:27|0.79661
22:05:28|0.79661
22:05:29|0.79661
22:05:30|0.79658
22:05:31|0.79658
22:05:32|0.79667
22:05:35|0.79678
22:05:35|0.79678
22:05:36|0.79678
22:05:37|0.79678
22:05:38|0.79678
22:05:39|0.79678
22:05:40|0.79678
22:05:42|0.79681
22:05:43|0.79681
22:05:44|0.79681
22:05:45|0.79681
22:05:46|0.79681
22:05:48|0.79646
22:05:49|0.79646
22:05:49|0.79662
22:05:51|0.79662
22:05:51|0.79662
22:05:54|0.79662
22:05:54|0.79662
22:05:55|0.79662
22:05:56|0.79662
22:05:57|0.79651
22:05:58|0.79651
22:05:59|0.79654
22:06:00|0.79634
22:06:01|0.79634
22:06:02|0.79561
22:06:03|0.7955
22:06:04|0.7955
22:06:06|0.79576
22:06:07|0.79576
22:06:08|0.79576
22:06:10|0.79621
22:06:11|0.79621
22:06:13|0.79621
22:06:14|0.79621
22:06:16|0.79621
22:06:16|0.79596
22:06:18|0.79596
22:06:19|0.79587
22:06:20|0.79601
22:06:21|0.79601
22:06:23|0.7958
22:06:24|0.7958
22:06:25|0.7958
22:06:26|0.79508
22:06:27|0.7947
22:06:28|0.79432
22:06:29|0.79424
22:06:30|0.79424
22:06:31|0.79424
22:06:33|0.79424
22:06:33|0.79424
22:06:38|0.79476
22:06:39|0.79422
22:06:41|0.79405
22:06:41|0.79407
22:06:42|0.79376
22:06:45|0.79334
22:06:46|0.79334
22:06:47|0.79334
22:06:48|0.79333
22:06:49|0.79333
22:06:50|0.79307
22:06:51|0.79341
22:06:52|0.79349
22:06:53|0.79321
22:06:55|0.79286
22:06:55|0.79298
22:06:57|0.79264
22:06:58|0.79252
22:07:00|0.79235
22:07:01|0.79225
22:07:01|0.79223
22:07:03|0.7928
22:07:04|0.79273
22:07:04|0.79312
22:07:06|0.79312
22:07:07|0.79324
22:07:08|0.79252
22:07:09|0.79269
22:07:11|0.79324
22:07:13|0.79323
22:07:13|0.79323
22:07:14|0.79278
22:07:16|0.79278
22:07:16|0.79278
22:07:18|0.79278
22:07:19|0.79278
22:07:20|0.79264
22:07:21|0.79264
22:07:22|0.79264
22:07:22|0.79264
22:07:24|0.79264
22:07:25|0.79264
22:07:27|0.79264
22:07:29|0.79192
22:07:29|0.79192
22:07:30|0.7921
22:07:31|0.79207
22:07:32|0.79212
22:07:34|0.79212
22:07:38|0.7925
22:07:39|0.7925
22:07:40|0.7925
22:07:40|0.7925
22:07:42|0.79304
22:07:42|0.79304
22:07:44|0.79306
22:07:46|0.79308
22:07:47|0.79282
22:07:49|0.79282
22:07:49|0.79304
22:07:50|0.79304
22:07:52|0.79318
22:07:53|0.79295
22:07:53|0.79295
22:07:57|0.79271
22:07:58|0.79271
22:07:59|0.79271
22:08:00|0.79304
22:08:01|0.79304
22:08:03|0.7931
22:08:04|0.79305
22:08:05|0.79293
22:08:06|0.79304
22:08:07|0.79297
22:08:08|0.79297
22:08:09|0.79298
22:08:11|0.79236
22:08:12|0.79236
22:08:14|0.79151
22:08:15|0.79151
22:08:16|0.79151
22:08:17|0.7921
22:08:18|0.7918
22:08:19|0.79148
22:08:21|0.791
22:08:22|0.79168
22:08:23|0.79143
22:08:24|0.79118
22:08:24|0.79098
22:08:26|0.79092
22:08:27|0.79092
22:08:27|0.79055
22:08:29|0.79116
22:08:29|0.79116
22:08:32|0.79075
22:08:34|0.79109
22:08:35|0.79089
22:08:36|0.79112
22:08:37|0.79126
22:08:38|0.79147
22:08:39|0.79151
22:08:40|0.79155
22:08:41|0.79155
22:08:42|0.79133
22:08:44|0.79096
22:08:44|0.79096
22:08:45|0.7908
22:08:46|0.7908
22:08:47|0.79067
22:08:49|0.79066
22:08:50|0.79058
22:08:51|0.79055
22:08:52|0.79058
22:08:53|0.7905
22:08:54|0.7905
22:08:57|0.7905
22:08:58|0.79061
22:08:59|0.79061
22:09:00|0.79073
22:09:01|0.79073
22:09:02|0.79088
22:09:03|0.79063
22:09:04|0.79063
22:09:05|0.79063
22:09:07|0.79032
22:09:09|0.79032
22:09:10|0.79032
22:09:11|0.79032
22:09:12|0.79032
22:09:12|0.79032
22:09:13|0.79032
22:09:15|0.79032
22:09:15|0.79032
22:09:17|0.79032
22:09:18|0.7903
22:09:18|0.7903
22:09:20|0.7903
22:09:21|0.79023
22:09:21|0.79016
22:09:22|0.79016
22:09:24|0.7903
22:09:24|0.7903
22:09:26|0.7903
22:09:27|0.7903
22:09:28|0.79054
22:09:29|0.79054
22:09:31|0.79054
22:09:32|0.79054
22:09:33|0.79054
22:09:34|0.79054
22:09:35|0.79054
22:09:36|0.79054
22:09:37|0.79033
22:09:38|0.79033
22:09:39|0.79033
22:09:41|0.79033
22:09:42|0.79033
22:09:43|0.79033
22:09:44|0.79033
22:09:45|0.79011
22:09:46|0.79012
22:09:47|0.79011
22:09:48|0.79027
22:09:49|0.7901
22:09:50|0.78973
22:09:51|0.7898
22:09:52|0.7898
22:09:53|0.7898
22:09:54|0.79
22:09:56|0.79011
22:09:56|0.78991
22:09:58|0.78991
22:09:58|0.79033
22:10:00|0.79031
22:10:01|0.79031
22:10:01|0.79031
22:10:03|0.79057
22:10:05|0.79049
22:10:06|0.79031
22:10:06|0.79031
22:10:07|0.79031
22:10:09|0.79031
22:10:10|0.79006
22:10:11|0.79006
22:10:14|0.79004
22:10:14|0.78993
22:10:15|0.78993
22:10:17|0.79018
22:10:18|0.78968
22:10:19|0.78963
22:10:21|0.78989
22:10:22|0.78989
22:10:23|0.78989
22:10:24|0.78989
22:10:25|0.78989
22:10:26|0.78989
22:10:27|0.78989
22:10:28|0.78989
22:10:29|0.78989
22:10:33|0.7898
22:10:34|0.7903
22:10:35|0.7903
22:10:35|0.79031
22:10:37|0.79031
22:10:38|0.79031
22:10:39|0.79031
22:10:40|0.79031
22:10:41|0.79025
22:10:42|0.79032
22:10:43|0.79032
22:10:44|0.79032
22:10:45|0.79026
22:10:46|0.79026
22:10:48|0.79026
22:10:48|0.79026
22:10:49|0.79032
22:10:51|0.79052
22:10:52|0.79052
22:10:52|0.79055
22:10:54|0.79028
22:10:55|0.79028
22:10:56|0.79028
22:10:57|0.79028
22:10:58|0.79028
22:10:59|0.79033
22:11:00|0.79033
22:11:01|0.79054
22:11:03|0.79043
22:11:03|0.79111
22:11:05|0.79125
22:11:06|0.79228
22:11:07|0.79228
22:11:09|0.79233
22:11:09|0.79214
22:11:10|0.79214
22:11:11|0.79214
22:11:13|0.79214
22:11:14|0.79214
22:11:16|0.79214
22:11:17|0.79214
22:11:18|0.79192
22:11:19|0.79277
22:11:20|0.79278
22:11:21|0.79335
22:11:22|0.79362
22:11:24|0.79376
22:11:24|0.79375
22:11:25|0.79375
22:11:26|0.79375
22:11:28|0.79399
22:11:30|0.79399
22:11:30|0.79307
22:11:31|0.79265
22:11:32|0.79265
22:11:33|0.7924
22:11:34|0.79246
22:11:35|0.79246
22:11:36|0.79214
22:11:37|0.79234
22:11:39|0.79234
22:11:40|0.79234
22:11:41|0.79234
22:11:42|0.79234
22:11:43|0.79214
22:11:45|0.79194
22:11:46|0.79194
22:11:46|0.79194
22:11:48|0.79194
22:11:49|0.79194
22:11:49|0.79194
22:11:50|0.79194
22:11:51|0.79194
22:11:52|0.79194
22:11:53|0.79212
22:11:55|0.79221
22:11:56|0.79221
22:11:57|0.79221
22:11:57|0.7922
22:11:58|0.7922
22:12:00|0.7922
22:12:00|0.7922
22:12:01|0.79221
22:12:02|0.79255
22:12:04|0.79255
22:12:04|0.79257
22:12:05|0.79284
22:12:07|0.79307
22:12:07|0.79323
22:12:09|0.79289
22:12:10|0.79289
22:12:11|0.79289
22:12:12|0.79289
22:12:13|0.79289
22:12:14|0.79289
22:12:15|0.79289
22:12:17|0.79244
22:12:18|0.79204
22:12:19|0.79204
22:12:20|0.7921
22:12:20|0.7921
22:12:21|0.79231
22:12:23|0.79231
22:12:24|0.79283
22:12:25|0.79283
22:12:26|0.79283
22:12:27|0.79278
22:12:28|0.79283
22:12:28|0.79283
22:12:29|0.79283
22:12:31|0.79278
22:12:31|0.79278
22:12:33|0.79278
22:12:34|0.79278
22:12:35|0.79273
22:12:35|0.79273
22:12:36|0.79273
22:12:38|0.79273
22:12:39|0.79273
22:12:40|0.79246
22:12:41|0.79246
22:12:42|0.79246
22:12:42|0.79309
22:12:44|0.79309
22:12:45|0.79309
22:12:46|0.79309
22:12:47|0.79309
22:12:48|0.79334
22:12:49|0.79334
22:12:50|0.79334
22:12:51|0.79334
22:12:52|0.7934
22:12:53|0.7934
22:12:54|0.7934
22:12:55|0.7934
22:12:56|0.7934
22:12:57|0.7934
22:12:58|0.7934
22:12:59|0.7934
22:13:00|0.79308
22:13:01|0.79338
22:13:02|0.79338
22:13:04|0.79338
22:13:05|0.79338
22:13:06|0.79371
22:13:07|0.79372
22:13:10|0.79372
22:13:10|0.79372
22:13:11|0.79372
22:13:12|0.79372
22:13:14|0.79372
22:13:15|0.7934
22:13:16|0.7934
22:13:17|0.79341
22:13:19|0.79313
22:13:20|0.79334
22:13:20|0.79334
22:13:22|0.79299
22:13:23|0.79299
22:13:24|0.79313
22:13:25|0.79313
22:13:26|0.79313
22:13:27|0.79313
22:13:28|0.79313
22:13:30|0.79313
22:13:30|0.79303
22:13:31|0.79281
22:13:32|0.79281
22:13:33|0.79281
22:13:35|0.79281
22:13:35|0.79256
22:13:37|0.79256
22:13:38|0.79256
22:13:38|0.79256
22:13:40|0.79256
22:13:41|0.79231
22:13:42|0.79232
22:13:43|0.79247
22:13:43|0.79247
22:13:45|0.79247
22:13:46|0.79247
22:13:47|0.79247
22:13:48|0.79257
22:13:49|0.79257
22:13:50|0.79257
22:13:51|0.79257
22:13:52|0.79257
22:13:53|0.79288
22:13:54|0.79327
22:13:55|0.79327
22:13:56|0.79327
22:13:57|0.79327
22:13:58|0.79327
22:14:00|0.79284
22:14:00|0.79284
22:14:02|0.79284
22:14:03|0.79286
22:14:03|0.79284
22:14:04|0.79284
22:14:05|0.79284
22:14:06|0.79284
22:14:07|0.79284
22:14:08|0.79284
22:14:09|0.79284
22:14:11|0.79284
22:14:12|0.79284
22:14:13|0.79284
22:14:14|0.79229
22:14:15|0.79228
22:14:17|0.79228
22:14:18|0.79228
22:14:20|0.79228
22:14:21|0.79228
22:14:22|0.79228
22:14:23|0.79228
22:14:24|0.79228
22:14:25|0.79237
22:14:26|0.79237
22:14:27|0.79237
22:14:28|0.79237
22:14:29|0.79312
22:14:30|0.79353
22:14:31|0.79354
22:14:32|0.79354
22:14:33|0.79394
22:14:34|0.79394
22:14:35|0.79394
22:14:36|0.79394
22:14:37|0.79394
22:14:38|0.79394
22:14:39|0.79394
22:14:40|0.79394
22:14:41|0.79313
22:14:42|0.79313
22:14:43|0.79313
22:14:44|0.79313
22:14:45|0.79313
22:14:46|0.79313
22:14:47|0.79313
22:14:48|0.79299
22:14:49|0.79299
22:14:50|0.79294
22:14:51|0.79294
22:14:52|0.79294
22:14:53|0.79294
22:14:54|0.79294
22:14:55|0.79294
22:14:56|0.79294
22:14:57|0.79294
22:14:58|0.79294
22:14:59|0.793
22:15:00|0.79294
22:15:01|0.79294
22:15:02|0.79294
22:15:04|0.79204
22:15:05|0.79203
22:15:06|0.79203
22:15:07|0.79228
22:15:08|0.79228
22:15:09|0.79228
22:15:10|0.79228
22:15:12|0.79228
22:15:13|0.79228
22:15:14|0.79228
22:15:15|0.7917
22:15:17|0.7917
22:15:18|0.7917
22:15:19|0.7917
22:15:20|0.7917
22:15:21|0.79173
22:15:23|0.79169
22:15:24|0.79139
22:15:26|0.79139
22:15:27|0.79139
22:15:28|0.79139
22:15:29|0.79139
22:15:31|0.79144
22:15:32|0.79144
22:15:33|0.79108
22:15:34|0.79108
22:15:35|0.79108
22:15:36|0.79108
22:15:37|0.79092
22:15:38|0.79126
22:15:39|0.79126
22:15:40|0.79172
22:15:41|0.79172
22:15:42|0.79172
22:15:43|0.7915
22:15:44|0.7915
22:15:45|0.7915
22:15:47|0.7915
22:15:48|0.7915
22:15:49|0.79154
22:15:50|0.79154
22:15:51|0.79154
22:15:52|0.79166
22:15:53|0.79166
22:15:54|0.79166
22:15:55|0.79166
22:15:56|0.79166
22:15:57|0.79166
22:15:58|0.79166
22:15:59|0.79216
22:16:00|0.79216
22:16:01|0.79288
22:16:02|0.79284
22:16:03|0.7927
22:16:04|0.7927
22:16:05|0.7927
22:16:06|0.7927
22:16:07|0.79254
22:16:08|0.79254
22:16:09|0.79254
22:16:10|0.79254
22:16:11|0.79331
22:16:13|0.7937
22:16:14|0.79378
22:16:15|0.79386
22:16:16|0.79379
22:16:18|0.7944
22:16:19|0.79471
22:16:20|0.7947
22:16:21|0.79449
22:16:22|0.79462
22:16:23|0.79462
22:16:24|0.79444
22:16:25|0.79438
22:16:26|0.79411
22:16:27|0.79411
22:16:28|0.79411
22:16:29|0.79411
22:16:30|0.79411
22:16:31|0.79414
22:16:32|0.79429
22:16:33|0.79482
22:16:34|0.79482
22:16:35|0.79482
22:16:37|0.79542
22:16:38|0.79566
22:16:39|0.79586
22:16:40|0.79586
22:16:41|0.79586
22:16:42|0.79581
22:16:43|0.79581
22:16:44|0.79514
22:16:45|0.79514
22:16:46|0.79584
22:16:47|0.79584
22:16:48|0.79584
22:16:50|0.79584
22:16:51|0.79584
22:16:51|0.79584
22:16:52|0.79519
22:16:54|0.79519
22:16:55|0.79519
22:16:56|0.79542
22:16:57|0.79542
22:16:57|0.79531
22:16:58|0.79531
22:16:59|0.79534
22:17:02|0.79518
22:17:02|0.79476
22:17:03|0.79476
22:17:04|0.79476
22:17:05|0.79476
22:17:06|0.79606
22:17:08|0.79638
22:17:08|0.79638
22:17:09|0.7953
22:17:10|0.79516
22:17:11|0.79512
22:17:12|0.79512
22:17:13|0.79512
22:17:14|0.79512
22:17:15|0.79532
22:17:16|0.79532
22:17:18|0.7956
22:17:20|0.79571
22:17:21|0.79555
22:17:22|0.79555
22:17:23|0.79563
22:17:23|0.79563
22:17:25|0.7956
22:17:25|0.79511
22:17:27|0.79513
22:17:28|0.79513
22:17:29|0.79513
22:17:30|0.79513
22:17:31|0.79513
22:17:32|0.79513
22:17:33|0.79513
22:17:34|0.79511
22:17:35|0.79521
22:17:36|0.79521
22:17:37|0.79521
22:17:38|0.79525
22:17:39|0.79525
22:17:40|0.79532
22:17:41|0.79532
22:17:42|0.79536
22:17:43|0.79536
22:17:44|0.79536
22:17:45|0.79536
22:17:46|0.79561
22:17:47|0.79561
22:17:48|0.79561
22:17:49|0.79561
22:17:50|0.79504
22:17:51|0.79499
22:17:52|0.79499
22:17:53|0.79499
22:17:54|0.79499
22:17:55|0.79499
22:17:56|0.79499
22:17:57|0.79533
22:17:58|0.79533
22:17:59|0.79533
22:18:00|0.79514
22:18:01|0.79514
22:18:02|0.79514
22:18:03|0.79477
22:18:04|0.79477
22:18:05|0.7942
22:18:06|0.7942
22:18:07|0.79372
22:18:08|0.79372
22:18:09|0.79372
22:18:10|0.79372
22:18:11|0.79372
22:18:12|0.79307
22:18:14|0.79307
22:18:14|0.79256
22:18:15|0.79265
22:18:17|0.79241
22:18:19|0.79203
22:18:20|0.79203
22:18:21|0.79203
22:18:23|0.79196
22:18:23|0.79196
22:18:24|0.79178
22:18:25|0.79178
22:18:27|0.79273
22:18:28|0.79273
22:18:28|0.79273
22:18:30|0.79273
22:18:31|0.79273
22:18:32|0.7926
22:18:33|0.7926
22:18:34|0.7926
22:18:35|0.7926
22:18:36|0.7926
22:18:37|0.7926
22:18:37|0.7926
22:18:39|0.7928
22:18:40|0.7928
22:18:41|0.7928
22:18:42|0.79313
22:18:43|0.79308
22:18:44|0.79261
22:18:45|0.79261
22:18:45|0.79261
22:18:47|0.79196
22:18:48|0.79208
22:18:49|0.79209
22:18:50|0.79199
22:18:51|0.79234
22:18:52|0.79206
22:18:53|0.79206
22:18:54|0.79189
22:18:55|0.79189
22:18:56|0.79189
22:18:57|0.79189
22:18:58|0.79191
22:18:59|0.79191
22:19:00|0.79191
22:19:00|0.79191
22:19:01|0.79191
22:19:03|0.79191
22:19:04|0.7921
22:19:05|0.7921
22:19:06|0.7921
22:19:07|0.7921
22:19:07|0.79188
22:19:09|0.79189
22:19:10|0.79189
22:19:12|0.79191
22:19:12|0.79191
22:19:13|0.79191
22:19:15|0.7917
22:19:16|0.7917
22:19:17|0.7917
22:19:18|0.7917
22:19:19|0.7917
22:19:21|0.79178
22:19:22|0.79147
22:19:24|0.79178
22:19:24|0.79178
22:19:25|0.79178
22:19:26|0.79178
22:19:27|0.79184
22:19:28|0.79196
22:19:29|0.79196
22:19:30|0.79197
22:19:31|0.79197
22:19:32|0.79197
22:19:33|0.79197
22:19:34|0.79174
22:19:35|0.79174
22:19:36|0.79174
22:19:37|0.79174
22:19:38|0.79174
22:19:39|0.79207
22:19:40|0.79207
22:19:41|0.79207
22:19:42|0.79202
22:19:43|0.79202
22:19:44|0.79202
22:19:45|0.79202
22:19:46|0.79202
22:19:47|0.79167
22:19:49|0.79168
22:19:50|0.79169
22:19:52|0.79169
22:19:52|0.79169
22:19:53|0.7923
22:19:55|0.7923
22:19:55|0.79223
22:19:57|0.79217
22:19:58|0.79217
22:19:58|0.79226
22:20:00|0.79222
22:20:00|0.79208
22:20:01|0.79172
22:20:02|0.79172
22:20:03|0.79172
22:20:04|0.79172
22:20:05|0.79172
22:20:06|0.79172
22:20:07|0.79172
22:20:08|0.79172
22:20:09|0.7918
22:20:11|0.7918
22:20:11|0.7918
22:20:12|0.7918
22:20:13|0.7918
22:20:14|0.7918
22:20:15|0.7918
22:20:17|0.7918
22:20:17|0.7918
22:20:18|0.79172
22:20:20|0.79172
22:20:21|0.79175
22:20:23|0.7918
22:20:24|0.7918
22:20:25|0.7918
22:20:26|0.7918
22:20:27|0.7918
22:20:28|0.79199
22:20:29|0.79235
22:20:30|0.79235
22:20:31|0.79235
22:20:32|0.79266
22:20:33|0.79266
22:20:34|0.79282
22:20:35|0.79282
22:20:36|0.79282
22:20:37|0.79316
22:20:38|0.79303
22:20:39|0.79303
22:20:40|0.79274
22:20:41|0.79274
22:20:42|0.79274
22:20:43|0.79274
22:20:44|0.79281
22:20:45|0.79281
22:20:46|0.79281
22:20:47|0.79281
22:20:48|0.79281
22:20:49|0.79281
22:20:50|0.79281
22:20:51|0.79281
22:20:52|0.79298
22:20:53|0.79298
22:20:54|0.79276
22:20:55|0.79276
22:20:56|0.79276
22:20:57|0.79276
22:20:58|0.79276
22:20:59|0.79276
22:21:00|0.79276
22:21:01|0.79276
22:21:02|0.79297
22:21:03|0.79225
22:21:04|0.79225
22:21:05|0.79225
22:21:06|0.79225
22:21:07|0.79255
22:21:08|0.79255
22:21:09|0.79255
22:21:10|0.79255
22:21:11|0.79255
22:21:12|0.79202
22:21:13|0.79202
22:21:14|0.79191
22:21:15|0.79232
22:21:16|0.79232
22:21:17|0.79232
22:21:18|0.79232
22:21:19|0.79232
22:21:20|0.79196
22:21:22|0.79196
22:21:23|0.79196
22:21:25|0.79196
22:21:25|0.79196
22:21:26|0.79195
22:21:27|0.79225
22:21:29|0.792
22:21:29|0.79275
22:21:30|0.79292
22:21:31|0.79341
22:21:32|0.79385
22:21:33|0.79407
22:21:35|0.79407
22:21:35|0.79407
22:21:37|0.7943
22:21:37|0.79452
22:21:38|0.79515
22:21:40|0.79527
22:21:41|0.79527
22:21:41|0.79543
22:21:43|0.79543
22:21:44|0.79527
22:21:45|0.79527
22:21:45|0.79504
22:21:46|0.79507
22:21:47|0.79507
22:21:49|0.79507
22:21:49|0.79507
22:21:50|0.79559
22:21:51|0.79589
22:21:52|0.79625
22:21:53|0.79684
22:21:54|0.797
22:21:55|0.79714
22:21:56|0.79714
22:21:58|0.79662
22:21:59|0.79662
22:22:00|0.79679
22:22:01|0.79672
22:22:01|0.79672
22:22:03|0.79632
22:22:03|0.79632
22:22:04|0.79632
22:22:05|0.79696
22:22:06|0.79696
22:22:07|0.79701
22:22:08|0.79701
22:22:09|0.79701
22:22:10|0.79694
22:22:11|0.79694
22:22:12|0.79708
22:22:14|0.7971
22:22:14|0.79676
22:22:16|0.79664
22:22:16|0.79664
22:22:17|0.79754
22:22:19|0.79774
22:22:20|0.79781
22:22:21|0.79788
22:22:22|0.79788
22:22:24|0.79808
22:22:25|0.79808
22:22:25|0.79832
22:22:26|0.79832
22:22:28|0.79848
22:22:29|0.79852
22:22:29|0.79858
22:22:30|0.79875
22:22:31|0.79863
22:22:33|0.79846
22:22:34|0.79846
22:22:35|0.79833
22:22:36|0.79832
22:22:36|0.79813
22:22:38|0.79857
22:22:39|0.79857
22:22:40|0.79881
22:22:41|0.79881
22:22:42|0.79868
22:22:43|0.79832
22:22:44|0.79802
22:22:46|0.79802
22:22:47|0.79827
22:22:47|0.79813
22:22:48|0.79724
22:22:49|0.79741
22:22:51|0.79741
22:22:52|0.79741
22:22:53|0.79705
22:22:54|0.79705
22:22:55|0.79705
22:22:56|0.79705
22:22:57|0.79702
22:22:58|0.79746
22:22:59|0.79746
22:23:00|0.79746
22:23:01|0.7977
22:23:03|0.7977
22:23:03|0.7977
22:23:04|0.7977
22:23:05|0.7977
22:23:06|0.7978
22:23:07|0.7978
22:23:08|0.79801
22:23:09|0.79826
22:23:11|0.79843
22:23:12|0.79868
22:23:13|0.79899
22:23:14|0.79882
22:23:15|0.79867
22:23:16|0.79864
22:23:17|0.79873
22:23:18|0.79873
22:23:19|0.79873
22:23:20|0.79867
22:23:21|0.79867
22:23:22|0.79867
22:23:24|0.7987
22:23:24|0.79874
22:23:26|0.79881
22:23:28|0.7988
22:23:29|0.7988
22:23:30|0.7988
22:23:30|0.79976
22:23:32|0.7999
22:23:32|0.7999
22:23:34|0.7999
22:23:35|0.80077
22:23:36|0.80166
22:23:37|0.80135
22:23:38|0.8011
22:23:39|0.80042
22:23:40|0.80003
22:23:41|0.80028
22:23:42|0.79981
22:23:43|0.79981
22:23:44|0.79981
22:23:45|0.79981
22:23:46|0.79981
22:23:47|0.79981
22:23:48|0.79981
22:23:49|0.80066
22:23:50|0.80066
22:23:50|0.80066
22:23:52|0.80062
22:23:53|0.80062
22:23:54|0.80098
22:23:55|0.80098
22:23:56|0.80098
22:23:57|0.80098
22:23:58|0.80098
22:23:59|0.80072
22:24:00|0.80054
22:24:01|0.80054
22:24:02|0.80054
22:24:03|0.80054
22:24:04|0.80054
22:24:05|0.80054
22:24:06|0.80054
22:24:07|0.80074
22:24:08|0.80103
22:24:09|0.80094
22:24:10|0.80093
22:24:11|0.80093
22:24:12|0.80093
22:24:13|0.80093
22:24:14|0.80093
22:24:15|0.80093
22:24:16|0.80093
22:24:17|0.80093
22:24:18|0.80093
22:24:19|0.80093
22:24:20|0.80093
22:24:21|0.80093
22:24:22|0.80126
22:24:24|0.80126
22:24:25|0.80126
22:24:26|0.80125
22:24:27|0.80125
22:24:28|0.80125
22:24:30|0.80125
22:24:31|0.80125
22:24:32|0.80125
22:24:33|0.80098
22:24:34|0.80098
22:24:36|0.80072
22:24:36|0.80072
22:24:37|0.80072
22:24:38|0.80072
22:24:39|0.80072
22:24:40|0.80072
22:24:41|0.80072
22:24:42|0.80072
22:24:44|0.80072
22:24:45|0.80072
22:24:46|0.80072
22:24:46|0.80072
22:24:48|0.80029
22:24:48|0.80029
22:24:49|0.80029
22:24:50|0.79957
22:24:52|0.79935
22:24:53|0.79944
22:24:54|0.79944
22:24:54|0.79944
22:24:56|0.80011
22:24:57|0.80037
22:24:58|0.80037
22:24:59|0.80013
22:25:00|0.80013
22:25:01|0.80013
22:25:02|0.80013
22:25:03|0.80013
22:25:04|0.80026
22:25:05|0.80026
22:25:06|0.80026
22:25:07|0.80026
22:25:08|0.80026
22:25:09|0.80026
22:25:10|0.80026
22:25:11|0.80026
22:25:12|0.80059
22:25:13|0.80059
22:25:15|0.80059
22:25:16|0.80079
22:25:17|0.80132
22:25:17|0.80132
22:25:19|0.80139
22:25:20|0.80108
22:25:21|0.80108
22:25:22|0.80112
22:25:23|0.80112
22:25:23|0.80112
22:25:24|0.80104
22:25:26|0.80104
22:25:28|0.80114
22:25:28|0.80114
22:25:29|0.80114
22:25:30|0.80114
22:25:31|0.80121
22:25:32|0.80116
22:25:33|0.80116
22:25:34|0.80116
22:25:35|0.80114
22:25:36|0.80114
22:25:37|0.80114
22:25:38|0.80114
22:25:39|0.80114
22:25:40|0.80114
22:25:41|0.80114
22:25:42|0.80114
22:25:43|0.80114
22:25:44|0.80114
22:25:45|0.80114
22:25:46|0.80114
22:25:47|0.80114
22:25:48|0.80103
22:25:49|0.80103
22:25:50|0.80093
22:25:51|0.80117
22:25:52|0.80129
22:25:53|0.8013
22:25:54|0.80111
22:25:55|0.80111
22:25:56|0.80111
22:25:57|0.80111
22:25:58|0.80146
22:25:59|0.80146
22:26:00|0.80197
22:26:01|0.8021
22:26:02|0.8021
22:26:03|0.8021
22:26:04|0.8021
22:26:05|0.80204
22:26:06|0.80208
22:26:07|0.80202
22:26:08|0.80209
22:26:09|0.80214
22:26:10|0.80214
22:26:11|0.80214
22:26:12|0.80214
22:26:13|0.80208
22:26:14|0.80208
22:26:15|0.80208
22:26:16|0.8023
22:26:17|0.8023
22:26:18|0.80292
22:26:19|0.80294
22:26:20|0.80294
22:26:21|0.80295
22:26:22|0.80294
22:26:23|0.80294
22:26:24|0.80299
22:26:25|0.80285
22:26:26|0.80262
22:26:27|0.80284
22:26:29|0.80284
22:26:31|0.80284
22:26:31|0.80284
22:26:32|0.8028
22:26:33|0.8028
22:26:34|0.80299
22:26:35|0.80299
22:26:36|0.80299
22:26:37|0.803
22:26:38|0.8032
22:26:39|0.8032
22:26:40|0.80315
22:26:41|0.80315
22:26:43|0.80327
22:26:45|0.80326
22:26:45|0.80326
22:26:46|0.80326
22:26:47|0.80307
22:26:48|0.80307
22:26:49|0.80307
22:26:50|0.80307
22:26:51|0.80307
22:26:52|0.80307
22:26:53|0.80307
22:26:54|0.80355
22:26:55|0.80353
22:26:56|0.80354
22:26:57|0.80354
22:26:58|0.80334
22:26:59|0.80342
22:27:00|0.80367
22:27:01|0.80373
22:27:02|0.80362
22:27:03|0.80364
22:27:04|0.80364
22:27:05|0.80376
22:27:06|0.80376
22:27:07|0.80376
22:27:08|0.80376
22:27:09|0.80376
22:27:11|0.80364
22:27:12|0.8037
22:27:13|0.8038
22:27:14|0.80404
22:27:15|0.80416
22:27:16|0.80425
22:27:17|0.80427
22:27:18|0.80396
22:27:19|0.80383
22:27:21|0.80376
22:27:21|0.80304
22:27:22|0.80287
22:27:23|0.80287
22:27:24|0.80292
22:27:25|0.80292
22:27:27|0.80292
22:27:29|0.80237
22:27:29|0.80237
22:27:30|0.80265
22:27:31|0.80265
22:27:32|0.80251
22:27:33|0.80251
22:27:34|0.80234
22:27:35|0.80234
22:27:36|0.80236
22:27:37|0.80236
22:27:38|0.80228
22:27:39|0.80228
22:27:40|0.80228
22:27:41|0.80228
22:27:42|0.80194
22:27:43|0.80167
22:27:44|0.80167
22:27:46|0.80121
22:27:47|0.80085
22:27:48|0.80137
22:27:49|0.80125
22:27:50|0.80125
22:27:51|0.80118
22:27:52|0.80109
22:27:53|0.80109
22:27:54|0.80109
22:27:55|0.80109
22:27:56|0.80109
22:27:57|0.80109
22:27:58|0.80082
22:27:59|0.80082
22:28:00|0.80082
22:28:01|0.80079
22:28:02|0.80079
22:28:03|0.80079
22:28:04|0.80079
22:28:05|0.80065
22:28:06|0.80036
22:28:07|0.80036
22:28:08|0.80036
22:28:09|0.80037
22:28:10|0.80054
22:28:11|0.80071
22:28:12|0.8009
22:28:13|0.80111
22:28:14|0.80111
22:28:15|0.80111
22:28:16|0.80111
22:28:17|0.80111
22:28:18|0.80142
22:28:19|0.80142
22:28:21|0.80146
22:28:22|0.80146
22:28:22|0.80146
22:28:24|0.80146
22:28:24|0.8016
22:28:25|0.80162
22:28:26|0.80162
22:28:28|0.80156
22:28:30|0.80106
22:28:31|0.80106
22:28:32|0.80106
22:28:33|0.80106
22:28:35|0.80083
22:28:35|0.80104
22:28:37|0.80104
22:28:38|0.80104
22:28:39|0.80104
22:28:41|0.80104
22:28:42|0.80104
22:28:42|0.79936
22:28:43|0.79999
22:28:45|0.79998
22:28:45|0.79974
22:28:47|0.79999
22:28:48|0.79996
22:28:49|0.79977
22:28:50|0.79978
22:28:51|0.79978
22:28:52|0.79978
22:28:53|0.79978
22:28:54|0.79998
22:28:56|0.79994
22:28:56|0.80009
22:28:57|0.80028
22:28:58|0.80019
22:28:59|0.7998
22:29:01|0.7998
22:29:02|0.79957
22:29:03|0.79958
22:29:04|0.79936
22:29:05|0.7992
22:29:06|0.79893
22:29:07|0.79893
22:29:09|0.79893
22:29:09|0.79893
22:29:10|0.79893
22:29:11|0.79864
22:29:12|0.79864
22:29:13|0.79856
22:29:14|0.79856
22:29:15|0.79856
22:29:16|0.79856
22:29:17|0.79856
22:29:19|0.79866
22:29:20|0.79865
22:29:21|0.79865
22:29:22|0.79865
22:29:23|0.79865
22:29:24|0.79865
22:29:25|0.7985
22:29:26|0.79841
22:29:27|0.79841
22:29:28|0.79841
22:29:29|0.79831
22:29:30|0.79831
22:29:32|0.79821
22:29:33|0.79832
22:29:34|0.79832
22:29:35|0.79817
22:29:36|0.79813
22:29:37|0.79803
22:29:38|0.79803
22:29:39|0.79801
22:29:40|0.79802
22:29:41|0.79802
22:29:42|0.79802
22:29:43|0.79802
22:29:44|0.79802
22:29:45|0.79802
22:29:46|0.79828
22:29:47|0.79828
22:29:48|0.79787
22:29:49|0.79781
22:29:50|0.79753
22:29:51|0.79778
22:29:52|0.79724
22:29:53|0.79724
22:29:54|0.79725
22:29:55|0.79724
22:29:56|0.79724
22:29:57|0.79724
22:29:58|0.79724
22:29:59|0.79724
22:30:00|0.79724
22:30:01|0.79724
22:30:02|0.79719
22:30:03|0.79719
22:30:04|0.79747
22:30:05|0.79755
22:30:06|0.79747
22:30:07|0.79747
22:30:08|0.7976
22:30:09|0.7976
22:30:10|0.7976
22:30:11|0.7981
22:30:12|0.79843
22:30:14|0.79904
22:30:14|0.79921
22:30:15|0.7989
22:30:16|0.7989
22:30:17|0.7989
22:30:18|0.79893
22:30:19|0.79893
22:30:20|0.79901
22:30:21|0.79901
22:30:22|0.79901
22:30:23|0.79899
22:30:25|0.79899
22:30:25|0.79899
22:30:27|0.79939
22:30:27|0.7991
22:30:28|0.7991
22:30:30|0.7992
22:30:31|0.79923
22:30:32|0.79923
22:30:33|0.79923
22:30:34|0.79923
22:30:35|0.79957
22:30:37|0.79959
22:30:37|0.79959
22:30:38|0.79959
22:30:40|0.79988
22:30:41|0.8002
22:30:41|0.8002
22:30:42|0.8002
22:30:44|0.8002
22:30:45|0.8002
22:30:46|0.80006
22:30:47|0.80006
22:30:48|0.80006
22:30:48|0.80006
22:30:49|0.80006
22:30:50|0.80006
22:30:51|0.7997
22:30:52|0.7997
22:30:53|0.7997
22:30:54|0.79966
22:30:55|0.79966
22:30:56|0.79966
22:30:57|0.80029
22:30:59|0.80029
22:31:00|0.80029
22:31:00|0.80029
22:31:02|0.80047
22:31:02|0.80049
22:31:03|0.80049
22:31:05|0.80049
22:31:06|0.80049
22:31:07|0.80049
22:31:08|0.80049
22:31:09|0.80049
22:31:10|0.80058
22:31:11|0.80058
22:31:12|0.80058
22:31:13|0.80058
22:31:14|0.80058
22:31:15|0.80077
22:31:17|0.80077
22:31:17|0.80077
22:31:18|0.80077
22:31:19|0.80077
22:31:21|0.80091
22:31:22|0.80078
22:31:22|0.80078
22:31:23|0.80036
22:31:24|0.80036
22:31:25|0.80036
22:31:26|0.80036
22:31:27|0.80036
22:31:28|0.8007
22:31:30|0.8007
22:31:31|0.8007
22:31:32|0.8007
22:31:33|0.8007
22:31:34|0.8007
22:31:35|0.8007
22:31:36|0.8007
22:31:37|0.8007
22:31:39|0.80057
22:31:40|0.80057
22:31:40|0.80052
22:31:42|0.80052
22:31:43|0.80052
22:31:43|0.80057
22:31:45|0.80057
22:31:45|0.80057
22:31:47|0.80057
22:31:47|0.80057
22:31:48|0.8005
22:31:49|0.8005
22:31:50|0.8005
22:31:51|0.80053
22:31:52|0.80053
22:31:54|0.80053
22:31:54|0.80052
22:31:55|0.80052
22:31:56|0.80052
22:31:57|0.80058
22:31:58|0.80058
22:31:59|0.80058
22:32:00|0.80058
22:32:02|0.80058
22:32:02|0.80052
22:32:04|0.80052
22:32:04|0.80052
22:32:05|0.80052
22:32:06|0.80052
22:32:07|0.80052
22:32:09|0.80052
22:32:09|0.80052
22:32:10|0.80052
22:32:11|0.80052
22:32:12|0.80052
22:32:13|0.80052
22:32:14|0.80067
22:32:15|0.80067
22:32:16|0.80099
22:32:18|0.80111
22:32:18|0.80137
22:32:19|0.80121
22:32:20|0.80121
22:32:21|0.80121
22:32:22|0.80121
22:32:23|0.80121
22:32:24|0.80127
22:32:25|0.80127
22:32:27|0.80127
22:32:27|0.80127
22:32:28|0.80127
22:32:29|0.80127
22:32:31|0.80127
22:32:32|0.80127
22:32:33|0.80137
22:32:34|0.80083
22:32:35|0.80075
22:32:36|0.80025
22:32:37|0.80006
22:32:39|0.80006
22:32:40|0.80006
22:32:41|0.80006
22:32:42|0.80004
22:32:43|0.79977
22:32:45|0.79911
22:32:45|0.79922
22:32:46|0.79879
22:32:48|0.79879
22:32:48|0.79902
22:32:49|0.79896
22:32:51|0.79881
22:32:51|0.79881
22:32:52|0.79881
22:32:53|0.79882
22:32:55|0.79883
22:32:55|0.79906
22:32:57|0.79938
22:32:58|0.79938
22:32:59|0.79938
22:33:00|0.79938
22:33:01|0.79938
22:33:02|0.79938
22:33:03|0.79923
22:33:04|0.79923
22:33:05|0.79923
22:33:06|0.79923
22:33:07|0.79923
22:33:08|0.79923
22:33:09|0.79923
22:33:10|0.79923
22:33:11|0.79923
22:33:12|0.79905
22:33:13|0.79905
22:33:14|0.79905
22:33:15|0.79905
22:33:16|0.8002
22:33:17|0.8002
22:33:19|0.8002
22:33:20|0.8002
22:33:21|0.8002
22:33:21|0.8002
22:33:22|0.8002
22:33:23|0.8
22:33:24|0.8
22:33:25|0.8
22:33:27|0.80039
22:33:28|0.80071
22:33:29|0.80105
22:33:30|0.80112
22:33:31|0.80146
22:33:33|0.80159
22:33:34|0.80122
22:33:35|0.80122
22:33:37|0.80139
22:33:38|0.8006
22:33:39|0.80063
22:33:40|0.80063
22:33:41|0.80063
22:33:42|0.80104
22:33:43|0.80097
22:33:45|0.80097
22:33:46|0.80102
22:33:46|0.80102
22:33:47|0.80095
22:33:49|0.80095
22:33:49|0.80097
22:33:50|0.80097
22:33:51|0.80087
22:33:53|0.80087
22:33:53|0.80048
22:33:55|0.80048
22:33:56|0.80048
22:33:56|0.80048
22:33:57|0.80048
22:33:58|0.80048
22:34:00|0.80048
22:34:00|0.80048
22:34:02|0.80073
22:34:03|0.80073
22:34:03|0.80073
22:34:04|0.80073
22:34:05|0.80073
22:34:07|0.80075
22:34:07|0.80108
22:34:09|0.80108
22:34:09|0.80108
22:34:10|0.80108
22:34:12|0.80143
22:34:13|0.80166
22:34:13|0.8012
22:34:14|0.8012
22:34:16|0.8012
22:34:16|0.80121
22:34:18|0.80121
22:34:19|0.801
22:34:20|0.801
22:34:20|0.80091
22:34:21|0.80125
22:34:23|0.80125
22:34:23|0.80125
22:34:24|0.80125
22:34:25|0.80129
22:34:27|0.80172
22:34:27|0.80172
22:34:29|0.80264
22:34:29|0.80264
22:34:30|0.80264
22:34:31|0.80264
22:34:32|0.80274
22:34:34|0.80268
22:34:36|0.80268
22:34:36|0.80277
22:34:37|0.80277
22:34:39|0.80304
22:34:40|0.80289
22:34:40|0.80291
22:34:42|0.80291
22:34:44|0.80291
22:34:44|0.80291
22:34:45|0.80277
22:34:46|0.80277
22:34:47|0.80277
22:34:48|0.80296
22:34:49|0.80295
22:34:50|0.80295
22:34:51|0.80295
22:34:52|0.80295
22:34:53|0.80295
22:34:54|0.80295
22:34:55|0.80295
22:34:57|0.80292
22:34:57|0.80316
22:34:58|0.80316
22:34:59|0.80277
22:35:00|0.80277
22:35:01|0.80292
22:35:02|0.8033
22:35:03|0.8033
22:35:05|0.80324
22:35:06|0.80324
22:35:07|0.80324
22:35:08|0.80336
22:35:09|0.8034
22:35:10|0.8034
22:35:11|0.80358
22:35:12|0.8033
22:35:13|0.8033
22:35:14|0.8033
22:35:15|0.8033
22:35:16|0.80372
22:35:17|0.80372
22:35:18|0.80394
22:35:19|0.80416
22:35:20|0.80467
22:35:21|0.80549
22:35:22|0.80672
22:35:23|0.80621
22:35:24|0.80587
22:35:25|0.80506
22:35:26|0.80511
22:35:27|0.80511
22:35:28|0.80511
22:35:29|0.80483
22:35:30|0.80483
22:35:31|0.80479
22:35:32|0.80476
22:35:33|0.80472
22:35:35|0.80472
22:35:35|0.80471
22:35:36|0.80458
22:35:37|0.80458
22:35:38|0.80458
22:35:40|0.80458
22:35:42|0.80458
22:35:43|0.80458
22:35:44|0.80458
22:35:45|0.80453
22:35:45|0.80453
22:35:47|0.80453
22:35:47|0.80426
22:35:49|0.80419
22:35:50|0.80419
22:35:51|0.80419
22:35:51|0.80458
22:35:52|0.80458
22:35:53|0.80474
22:35:55|0.80474
22:35:56|0.80474
22:35:57|0.80474
22:35:58|0.80476
22:35:59|0.80476
22:36:00|0.80474
22:36:01|0.80474
22:36:02|0.80474
22:36:03|0.80503
22:36:04|0.80503
22:36:05|0.80503
22:36:06|0.80503
22:36:07|0.80503
22:36:08|0.80503
22:36:09|0.80516
22:36:10|0.80516
22:36:11|0.80516
22:36:12|0.80516
22:36:13|0.80516
22:36:14|0.80516
22:36:15|0.80516
22:36:16|0.80516
22:36:17|0.80516
22:36:18|0.80504
22:36:19|0.80468
22:36:20|0.80468
22:36:21|0.80441
22:36:23|0.80373
22:36:23|0.80373
22:36:24|0.80373
22:36:25|0.80373
22:36:26|0.80399
22:36:27|0.80399
22:36:28|0.80399
22:36:29|0.80399
22:36:30|0.80399
22:36:31|0.80399
22:36:32|0.80399
22:36:34|0.804
22:36:34|0.804
22:36:36|0.804
22:36:37|0.804
22:36:38|0.804
22:36:39|0.804
22:36:40|0.80427
22:36:41|0.80427
22:36:42|0.80427
22:36:44|0.80427
22:36:46|0.80427
22:36:46|0.80427
22:36:47|0.80427
22:36:48|0.80427
22:36:49|0.80393
22:36:50|0.80393
22:36:51|0.80393
22:36:52|0.80409
22:36:53|0.80409
22:36:54|0.80367
22:36:56|0.80349
22:36:56|0.80321
22:36:57|0.8029
22:36:58|0.8029
22:36:59|0.80269
22:37:00|0.8027
22:37:01|0.8027
22:37:02|0.80263
22:37:03|0.80263
22:37:04|0.80241
22:37:05|0.80241
22:37:06|0.80241
22:37:07|0.80241
22:37:08|0.802
22:37:09|0.80201
22:37:10|0.80201
22:37:11|0.80201
22:37:12|0.80235
22:37:13|0.80235
22:37:14|0.80235
22:37:15|0.80235
22:37:16|0.80235
22:37:17|0.80235
22:37:18|0.80235
22:37:19|0.80235
22:37:20|0.80235
22:37:22|0.80235
22:37:22|0.80235
22:37:23|0.80235
22:37:24|0.80236
22:37:25|0.80236
22:37:26|0.80269
22:37:27|0.80268
22:37:28|0.80303
22:37:29|0.80296
22:37:30|0.80292
22:37:31|0.80292
22:37:32|0.80275
22:37:33|0.80275
22:37:34|0.80275
22:37:35|0.80275
22:37:37|0.80268
22:37:39|0.80268
22:37:40|0.80268
22:37:42|0.80268
22:37:42|0.80268
22:37:44|0.80305
22:37:45|0.80305
22:37:46|0.80305
22:37:47|0.80327
22:37:49|0.80341
22:37:50|0.80341
22:37:51|0.8045
22:37:52|0.8045
22:37:53|0.8045
22:37:54|0.80469
22:37:54|0.8049
22:37:55|0.8049
22:37:56|0.8049
22:37:57|0.80534
22:37:59|0.80567
22:37:59|0.80567
22:38:00|0.80567
22:38:02|0.80586
22:38:02|0.80586
22:38:03|0.80586
22:38:04|0.80586
22:38:06|0.80607
22:38:07|0.80607
22:38:07|0.80606
22:38:08|0.80606
22:38:10|0.80606
22:38:10|0.80606
22:38:11|0.80606
22:38:12|0.80606
22:38:13|0.80532
22:38:14|0.80514
22:38:15|0.80471
22:38:16|0.80426
22:38:17|0.80437
22:38:19|0.80437
22:38:19|0.80434
22:38:20|0.80482
22:38:22|0.80572
22:38:23|0.80613
22:38:24|0.806
22:38:25|0.806
22:38:26|0.806
22:38:27|0.806
22:38:28|0.806
22:38:30|0.806
22:38:31|0.80587
22:38:32|0.80587
22:38:33|0.80587
22:38:34|0.80587
22:38:35|0.80583
22:38:36|0.80581
22:38:37|0.80581
22:38:38|0.8056
22:38:39|0.8056
22:38:40|0.8056
22:38:42|0.80699
22:38:43|0.80814
22:38:44|0.80827
22:38:45|0.80811
22:38:46|0.80773
22:38:47|0.8077
22:38:48|0.80829
22:38:49|0.80827
22:38:50|0.80777
22:38:51|0.80836
22:38:53|0.80848
22:38:54|0.8097
22:38:55|0.80912
22:38:56|0.80963
22:38:57|0.80962
22:38:58|0.80958
22:38:59|0.80958
22:38:59|0.80998
22:39:00|0.80994
22:39:02|0.80999
22:39:03|0.80975
22:39:04|0.80932
22:39:04|0.80932
22:39:06|0.80913
22:39:07|0.80903
22:39:08|0.80934
22:39:08|0.80938
22:39:09|0.80958
22:39:10|0.80958
22:39:11|0.80958
22:39:13|0.81
22:39:14|0.81019
22:39:15|0.81019
22:39:16|0.8105
22:39:17|0.81065
22:39:18|0.81038
22:39:19|0.81038
22:39:20|0.81007
22:39:21|0.80973
22:39:22|0.80994
22:39:23|0.81054
22:39:24|0.81003
22:39:25|0.81003
22:39:26|0.81034
22:39:27|0.81034
22:39:28|0.81034
22:39:29|0.81072
22:39:29|0.81072
22:39:31|0.81072
22:39:32|0.81072
22:39:32|0.81072
22:39:33|0.81061
22:39:35|0.81061
22:39:35|0.81177
22:39:37|0.81242
22:39:37|0.81273
22:39:38|0.81249
22:39:40|0.81215
22:39:41|0.81287
22:39:43|0.81213
22:39:43|0.81213
22:39:45|0.81259
22:39:46|0.81259
22:39:48|0.81262
22:39:48|0.81281
22:39:49|0.81256
22:39:50|0.81216
22:39:51|0.81237
22:39:52|0.81182
22:39:54|0.81153
22:39:55|0.81169
22:39:56|0.81204
22:39:57|0.81204
22:39:58|0.81204
22:39:59|0.81239
22:40:00|0.81269
22:40:01|0.81253
22:40:02|0.81182
22:40:03|0.81182
22:40:04|0.81197
22:40:05|0.81197
22:40:06|0.8117
22:40:06|0.8117
22:40:07|0.8117
22:40:09|0.81241
22:40:09|0.81256
22:40:11|0.81256
22:40:12|0.81257
22:40:12|0.81288
22:40:13|0.81345
22:40:15|0.81346
22:40:16|0.81336
22:40:17|0.81336
22:40:18|0.81387
22:40:19|0.8139
22:40:20|0.8139
22:40:20|0.81389
22:40:22|0.81366
22:40:22|0.81311
22:40:24|0.81346
22:40:25|0.81346
22:40:25|0.81359
22:40:27|0.81359
22:40:28|0.81359
22:40:28|0.81359
22:40:30|0.81359
22:40:30|0.81359
22:40:32|0.81363
22:40:32|0.81363
22:40:34|0.8136
22:40:35|0.81364
22:40:35|0.81365
22:40:36|0.81365
22:40:38|0.81343
22:40:39|0.81359
22:40:41|0.81369
22:40:42|0.81378
22:40:43|0.8143
22:40:44|0.81419
22:40:45|0.81419
22:40:46|0.81419
22:40:47|0.81406
22:40:48|0.81447
22:40:49|0.81424
22:40:50|0.8138
22:40:51|0.8138
22:40:52|0.81335
22:40:54|0.81335
22:40:54|0.81285
22:40:56|0.81284
22:40:56|0.81245
22:40:57|0.81257
22:40:58|0.81252
22:41:00|0.81293
22:41:01|0.81293
22:41:01|0.8123
22:41:03|0.8123
22:41:04|0.8123
22:41:06|0.81267
22:41:06|0.81247
22:41:07|0.81214
22:41:09|0.81214
22:41:09|0.8123
22:41:10|0.81164
22:41:12|0.81201
22:41:13|0.81166
22:41:14|0.81166
22:41:15|0.81165
22:41:16|0.8115
22:41:17|0.81142
22:41:18|0.81142
22:41:19|0.81142
22:41:20|0.81125
22:41:21|0.81099
22:41:22|0.81069
22:41:23|0.8105
22:41:24|0.81032
22:41:25|0.80985
22:41:26|0.80997
22:41:27|0.80977
22:41:28|0.80998
22:41:29|0.80998
22:41:30|0.80976
22:41:31|0.8098
22:41:32|0.80996
22:41:33|0.81022
22:41:34|0.81025
22:41:36|0.81038
22:41:36|0.81038
22:41:38|0.81038
22:41:39|0.81011
22:41:39|0.80978
22:41:41|0.80957
22:41:42|0.80925
22:41:44|0.80886
22:41:44|0.80886
22:41:46|0.80911
22:41:47|0.80916
22:41:48|0.80916
22:41:48|0.80916
22:41:50|0.80916
22:41:51|0.80948
22:41:52|0.80949
22:41:52|0.80943
22:41:53|0.80943
22:41:55|0.80936
22:41:56|0.80932
22:41:57|0.80932
22:41:58|0.80932
22:41:59|0.80932
22:42:00|0.80912
22:42:01|0.80912
22:42:02|0.80938
22:42:03|0.80938
22:42:04|0.80938
22:42:05|0.80938
22:42:06|0.80901
22:42:07|0.80912
22:42:08|0.80912
22:42:09|0.80912
22:42:10|0.80912
22:42:11|0.80912
22:42:12|0.80889
22:42:13|0.80889
22:42:14|0.80889
22:42:15|0.80886
22:42:16|0.80909
22:42:17|0.80909
22:42:18|0.80882
22:42:19|0.80882
22:42:20|0.80897
22:42:21|0.80901
22:42:22|0.80912
22:42:23|0.80912
22:42:24|0.80915
22:42:25|0.80902
22:42:26|0.80902
22:42:27|0.80902
22:42:28|0.80902
22:42:29|0.80902
22:42:30|0.80938
22:42:31|0.80938
22:42:32|0.80938
22:42:33|0.80919
22:42:34|0.80919
22:42:35|0.80904
22:42:36|0.80916
22:42:37|0.80916
22:42:38|0.80899
22:42:39|0.80899
22:42:40|0.80928
22:42:41|0.80928
22:42:43|0.80909
22:42:44|0.80909
22:42:45|0.80909
22:42:47|0.80891
22:42:48|0.80891
22:42:49|0.80891
22:42:50|0.80867
22:42:51|0.80867
22:42:51|0.8086
22:42:52|0.8082
22:42:53|0.8082
22:42:54|0.80837
22:42:55|0.80853
22:42:56|0.8083
22:42:57|0.80845
22:42:58|0.80852
22:43:00|0.80852
22:43:01|0.80852
22:43:02|0.80852
22:43:03|0.80852
22:43:04|0.80852
22:43:05|0.8085
22:43:06|0.8085
22:43:07|0.80924
22:43:08|0.80938
22:43:09|0.80938
22:43:10|0.80954
22:43:11|0.80956
22:43:12|0.80956
22:43:13|0.80956
22:43:14|0.80956
22:43:15|0.80959
22:43:16|0.80959
22:43:17|0.80959
22:43:18|0.80938
22:43:19|0.80917
22:43:20|0.80967
22:43:21|0.80967
22:43:22|0.80967
22:43:23|0.8097
22:43:24|0.8097
22:43:26|0.8097
22:43:27|0.8097
22:43:28|0.81021
22:43:28|0.81021
22:43:29|0.8102
22:43:30|0.81034
22:43:32|0.81034
22:43:32|0.81034
22:43:33|0.81034
22:43:34|0.81034
22:43:35|0.81034
22:43:37|0.81034
22:43:38|0.81034
22:43:38|0.81034
22:43:40|0.81034
22:43:41|0.81034
22:43:42|0.81029
22:43:44|0.81029
22:43:44|0.81029
22:43:46|0.81029
22:43:48|0.81029
22:43:48|0.81029
22:43:49|0.80995
22:43:50|0.80972
22:43:51|0.80972
22:43:53|0.80995
22:43:53|0.80995
22:43:55|0.80995
22:43:56|0.80995
22:43:58|0.80995
22:43:58|0.80995
22:43:59|0.80995
22:44:00|0.80995
22:44:01|0.80995
22:44:03|0.80995
22:44:03|0.80995
22:44:05|0.81025
22:44:05|0.81025
22:44:06|0.81004
22:44:08|0.80981
22:44:09|0.80981
22:44:09|0.80981
22:44:10|0.80981
22:44:11|0.80981
22:44:13|0.80981
22:44:14|0.80981
22:44:14|0.80981
22:44:16|0.80981
22:44:17|0.81021
22:44:18|0.81021
22:44:18|0.81021
22:44:19|0.81021
22:44:21|0.81021
22:44:21|0.8101
22:44:22|0.8101
22:44:23|0.80981
22:44:24|0.80967
22:44:25|0.80967
22:44:27|0.80954
22:44:27|0.80935
22:44:29|0.80935
22:44:30|0.80935
22:44:31|0.80935
22:44:32|0.80917
22:44:33|0.80917
22:44:34|0.80917
22:44:35|0.80917
22:44:36|0.80917
22:44:37|0.80874
22:44:38|0.8087
22:44:39|0.80824
22:44:40|0.80809
22:44:41|0.80819
22:44:42|0.80819
22:44:44|0.80845
22:44:45|0.80845
22:44:47|0.8081
22:44:48|0.8081
22:44:49|0.8081
22:44:50|0.80743
22:44:51|0.80718
22:44:52|0.80706
22:44:53|0.80746
22:44:54|0.80753
22:44:55|0.80753
22:44:56|0.80769
22:44:57|0.80769
22:44:58|0.80783
22:44:59|0.80791
22:45:00|0.80793
22:45:01|0.80808
22:45:02|0.80815
22:45:03|0.80837
22:45:04|0.80827
22:45:05|0.80827
22:45:06|0.80827
22:45:07|0.80838
22:45:08|0.80838
22:45:09|0.80873
22:45:10|0.80874
22:45:11|0.80865
22:45:12|0.80865
22:45:13|0.80865
22:45:14|0.80853
22:45:15|0.8084
22:45:16|0.80774
22:45:17|0.80776
22:45:18|0.80776
22:45:19|0.80758
22:45:20|0.80758
22:45:21|0.80755
22:45:22|0.80704
22:45:23|0.80704
22:45:24|0.80704
22:45:25|0.80704
22:45:26|0.80677
22:45:27|0.80677
22:45:28|0.80665
22:45:29|0.80665
22:45:30|0.80583
22:45:31|0.80573
22:45:32|0.806
22:45:33|0.80623
22:45:34|0.80606
22:45:35|0.80639
22:45:37|0.80626
22:45:37|0.80595
22:45:39|0.80595
22:45:40|0.80529
22:45:41|0.80529
22:45:42|0.80497
22:45:43|0.80489
22:45:44|0.80491
22:45:46|0.80531
22:45:46|0.80531
22:45:47|0.80502
22:45:48|0.80502
22:45:49|0.80505
22:45:50|0.80539
22:45:52|0.80517
22:45:53|0.80516
22:45:54|0.80492
22:45:55|0.80468
22:45:56|0.80468
22:45:57|0.80465
22:45:58|0.80461
22:45:59|0.80461
22:46:00|0.8041
22:46:01|0.80502
22:46:02|0.80502
22:46:03|0.80502
22:46:04|0.80498
22:46:05|0.80492
22:46:06|0.80501
22:46:07|0.80526
22:46:08|0.80493
22:46:09|0.80479
22:46:10|0.80479
22:46:11|0.80508
22:46:12|0.80493
22:46:13|0.80515
22:46:14|0.8053
22:46:15|0.80557
22:46:16|0.80557
22:46:17|0.80564
22:46:18|0.80523
22:46:19|0.80523
22:46:20|0.80523
22:46:21|0.80523
22:46:22|0.80544
22:46:23|0.80575
22:46:24|0.80575
22:46:25|0.80575
22:46:26|0.80575
22:46:27|0.80572
22:46:28|0.80572
22:46:29|0.80572
22:46:30|0.80545
22:46:31|0.80545
22:46:32|0.80545
22:46:33|0.80545
22:46:34|0.80545
22:46:35|0.80545
22:46:36|0.80547
22:46:37|0.80557
22:46:38|0.80557
22:46:39|0.80571
22:46:40|0.80571
22:46:42|0.80571
22:46:42|0.80571
22:46:44|0.80571
22:46:45|0.80571
22:46:46|0.80582
22:46:48|0.80622
22:46:48|0.80622
22:46:50|0.80622
22:46:51|0.80608
22:46:52|0.80608
22:46:53|0.80608
22:46:54|0.80606
22:46:56|0.80592
22:46:56|0.80592
22:46:57|0.80563
22:46:58|0.80563
22:46:59|0.80563
22:47:01|0.80563
22:47:02|0.80593
22:47:03|0.80662
22:47:04|0.80662
22:47:05|0.80662
22:47:06|0.80662
22:47:07|0.8066
22:47:08|0.80679
22:47:09|0.80681
22:47:10|0.80681
22:47:11|0.80681
22:47:12|0.80681
22:47:13|0.80681
22:47:14|0.80681
22:47:15|0.80681
22:47:16|0.80679
22:47:17|0.80679
22:47:18|0.80679
22:47:19|0.80682
22:47:20|0.80682
22:47:21|0.80682
22:47:22|0.80711
22:47:23|0.80711
22:47:24|0.80711
22:47:25|0.80711
22:47:26|0.80711
22:47:27|0.80706
22:47:28|0.80695
22:47:29|0.80695
22:47:30|0.80736
22:47:31|0.80736
22:47:32|0.80736
22:47:33|0.80736
22:47:34|0.80737
22:47:35|0.80787
22:47:36|0.80808
22:47:37|0.80808
22:47:38|0.80808
22:47:39|0.80757
22:47:40|0.80753
22:47:41|0.80753
22:47:42|0.80753
22:47:43|0.808
22:47:44|0.80842
22:47:45|0.80842
22:47:46|0.80829
22:47:48|0.80829
22:47:49|0.80822
22:47:50|0.80822
22:47:51|0.80822
22:47:53|0.80822
22:47:53|0.80822
22:47:55|0.80846
22:47:56|0.80846
22:47:57|0.80846
22:47:58|0.80892
22:47:59|0.80892
22:48:00|0.80892
22:48:02|0.80823
22:48:02|0.80806
22:48:03|0.80817
22:48:04|0.80817
22:48:05|0.80817
22:48:06|0.80817
22:48:08|0.80817
22:48:09|0.80817
22:48:10|0.80817
22:48:11|0.80803
22:48:12|0.80803
22:48:13|0.80803
22:48:14|0.80803
22:48:15|0.80803
22:48:16|0.80803
22:48:17|0.80803
22:48:19|0.80822
22:48:19|0.80867
22:48:20|0.80867
22:48:21|0.80867
22:48:22|0.80897
22:48:23|0.8095
22:48:24|0.8097
22:48:25|0.8097
22:48:26|0.80971
22:48:27|0.80971
22:48:28|0.8094
22:48:29|0.80921
22:48:30|0.80921
22:48:31|0.80911
22:48:32|0.80911
22:48:33|0.80911
22:48:34|0.80911
22:48:35|0.80911
22:48:37|0.80911
22:48:37|0.80911
22:48:38|0.80911
22:48:40|0.80941
22:48:41|0.80941
22:48:42|0.80943
22:48:43|0.80943
22:48:44|0.80943
22:48:45|0.80943
22:48:46|0.80943
22:48:47|0.80943
22:48:49|0.80943
22:48:49|0.80924
22:48:50|0.80924
22:48:52|0.80924
22:48:54|0.81018
22:48:55|0.8102
22:48:56|0.81027
22:48:57|0.81033
22:48:58|0.81033
22:48:59|0.81034
22:49:00|0.81073
22:49:01|0.81162
22:49:02|0.81273
22:49:03|0.81235
22:49:04|0.81212
22:49:05|0.81227
22:49:06|0.81255
22:49:07|0.81255
22:49:08|0.81274
22:49:09|0.81316
22:49:10|0.81321
22:49:11|0.81324
22:49:12|0.81249
22:49:13|0.81258
22:49:14|0.81252
22:49:15|0.81292
22:49:16|0.81292
22:49:17|0.81277
22:49:18|0.81277
22:49:19|0.81262
22:49:20|0.81262
22:49:21|0.81262
22:49:22|0.81303
22:49:23|0.81345
22:49:24|0.81424
22:49:25|0.81434
22:49:26|0.81394
22:49:27|0.81394
22:49:28|0.81364
22:49:29|0.81371
22:49:30|0.81371
22:49:31|0.81371
22:49:32|0.81329
22:49:33|0.81327
22:49:34|0.81372
22:49:35|0.81372
22:49:36|0.81372
22:49:38|0.81371
22:49:38|0.81372
22:49:40|0.81376
22:49:41|0.81376
22:49:42|0.81354
22:49:43|0.81354
22:49:43|0.81421
22:49:45|0.81421
22:49:45|0.81421
22:49:47|0.81421
22:49:47|0.81422
22:49:49|0.81422
22:49:50|0.81422
22:49:52|0.81422
22:49:53|0.81342
22:49:54|0.81285
22:49:55|0.81285
22:49:56|0.81399
22:49:57|0.81399
22:49:58|0.81399
22:49:59|0.81399
22:50:00|0.81411
22:50:01|0.81411
22:50:02|0.81411
22:50:03|0.81411
22:50:04|0.81411
22:50:05|0.81411
22:50:06|0.81411
22:50:07|0.81411
22:50:08|0.81421
22:50:10|0.8141
22:50:11|0.8141
22:50:12|0.81422
22:50:12|0.81422
22:50:13|0.81422
22:50:14|0.81421
22:50:15|0.8142
22:50:17|0.81438
22:50:17|0.81428
22:50:18|0.81429
22:50:20|0.81447
22:50:20|0.81472
22:50:21|0.81518
22:50:23|0.81548
22:50:24|0.81553
22:50:25|0.81485
22:50:26|0.81423
22:50:28|0.81429
22:50:28|0.81419
22:50:29|0.81419
22:50:30|0.81419
22:50:31|0.81419
22:50:32|0.81437
22:50:34|0.81437
22:50:36|0.81433
22:50:36|0.81433
22:50:38|0.8143
22:50:38|0.8141
22:50:40|0.8141
22:50:40|0.8141
22:50:41|0.81406
22:50:42|0.81406
22:50:44|0.8141
22:50:45|0.8141
22:50:46|0.81434
22:50:47|0.81419
22:50:48|0.81281
22:50:49|0.81267
22:50:50|0.81267
22:50:51|0.81342
22:50:52|0.81345
22:50:53|0.81433
22:50:54|0.81441
22:50:56|0.81361
22:50:56|0.81361
22:50:57|0.81361
22:50:58|0.81346
22:50:59|0.81346
22:51:00|0.81346
22:51:02|0.81346
22:51:04|0.81348
22:51:05|0.81348
22:51:06|0.81363
22:51:07|0.81363
22:51:08|0.81341
22:51:09|0.81341
22:51:10|0.81341
22:51:12|0.81341
22:51:13|0.8132
22:51:13|0.8127
22:51:15|0.8129
22:51:15|0.81361
22:51:18|0.81396
22:51:18|0.81411
22:51:19|0.81412
22:51:20|0.81412
22:51:21|0.81412
22:51:22|0.81362
22:51:23|0.81331
22:51:24|0.8133
22:51:25|0.81301
22:51:26|0.81301
22:51:27|0.81301
22:51:28|0.81339
22:51:29|0.81339
22:51:31|0.81339
22:51:32|0.81329
22:51:32|0.81329
22:51:34|0.81349
22:51:34|0.81349
22:51:36|0.81349
22:51:37|0.81349
22:51:37|0.81368
22:51:38|0.81368
22:51:40|0.81368
22:51:41|0.81368
22:51:41|0.81312
22:51:43|0.81307
22:51:44|0.81345
22:51:44|0.81345
22:51:46|0.8134
22:51:47|0.8134
22:51:48|0.81332
22:51:49|0.81332
22:51:50|0.81332
22:51:51|0.81323
22:51:51|0.81308
22:51:52|0.81308
22:51:53|0.81317
22:51:54|0.81323
22:51:55|0.81323
22:51:56|0.81323
22:51:57|0.81289
22:51:59|0.81279
22:52:00|0.81241
22:52:01|0.81213
22:52:02|0.81216
22:52:03|0.81216
22:52:04|0.81216
22:52:05|0.81216
22:52:06|0.81216
22:52:06|0.81177
22:52:08|0.81122
22:52:09|0.8103
22:52:10|0.80951
22:52:10|0.80981
22:52:13|0.8098
22:52:13|0.80957
22:52:14|0.80946
22:52:15|0.80986
22:52:16|0.81023
22:52:17|0.81047
22:52:18|0.81
22:52:19|0.81
22:52:21|0.81
22:52:22|0.81
22:52:23|0.81
22:52:24|0.81013
22:52:25|0.81028
22:52:26|0.81033
22:52:30|0.81033
22:52:31|0.81027
22:52:32|0.81023
22:52:33|0.81016
22:52:34|0.81016
22:52:35|0.81016
22:52:36|0.81016
22:52:37|0.81016
22:52:38|0.81016
22:52:39|0.81016
22:52:40|0.81016
22:52:41|0.81018
22:52:42|0.8102
22:52:43|0.81037
22:52:44|0.81037
22:52:45|0.81037
22:52:46|0.81036
22:52:47|0.81036
22:52:49|0.81036
22:52:49|0.81019
22:52:50|0.81019
22:52:52|0.81038
22:52:53|0.81038
22:52:54|0.81038
22:52:55|0.81048
22:52:56|0.81047
22:53:00|0.81047
22:53:00|0.81014
22:53:01|0.81
22:53:02|0.80955
22:53:03|0.80955
22:53:04|0.80955
22:53:05|0.80955
22:53:06|0.80991
22:53:07|0.80991
22:53:08|0.80991
22:53:09|0.80991
22:53:11|0.80991
22:53:11|0.80998
22:53:12|0.80998
22:53:13|0.80998
22:53:14|0.80998
22:53:16|0.81011
22:53:17|0.80991
22:53:18|0.80991
22:53:20|0.80989
22:53:20|0.80989
22:53:21|0.80989
22:53:22|0.80989
22:53:23|0.81039
22:53:24|0.81039
22:53:25|0.81039
22:53:26|0.81039
22:53:27|0.81039
22:53:28|0.81033
22:53:29|0.81033
22:53:30|0.8103
22:53:31|0.8103
22:53:32|0.8103
22:53:33|0.8103
22:53:34|0.8103
22:53:35|0.8103
22:53:36|0.8103
22:53:37|0.8103
22:53:38|0.8103
22:53:39|0.8103
22:53:40|0.8103
22:53:41|0.8103
22:53:42|0.8103
22:53:43|0.8103
22:53:44|0.80924
22:53:45|0.80916
22:53:47|0.80916
22:53:47|0.8091
22:53:49|0.80915
22:53:51|0.80915
22:53:51|0.80915
22:53:52|0.80915
22:53:53|0.80915
22:53:54|0.809
22:53:55|0.80911
22:53:56|0.80913
22:53:57|0.80914
22:53:59|0.80895
22:54:00|0.809
22:54:02|0.80925
22:54:02|0.80925
22:54:03|0.80932
22:54:05|0.80941
22:54:05|0.80941
22:54:06|0.80941
22:54:07|0.80997
22:54:08|0.80997
22:54:10|0.80997
22:54:12|0.80997
22:54:12|0.80997
22:54:13|0.80997
22:54:15|0.80997
22:54:17|0.80997
22:54:17|0.80997
22:54:18|0.80997
22:54:19|0.80968
22:54:20|0.80915
22:54:21|0.80915
22:54:22|0.80915
22:54:24|0.80915
22:54:25|0.80897
22:54:25|0.80898
22:54:26|0.80898
22:54:27|0.80896
22:54:28|0.80896
22:54:30|0.80915
22:54:30|0.80915
22:54:31|0.80881
22:54:33|0.80902
22:54:33|0.80934
22:54:34|0.80934
22:54:35|0.80934
22:54:37|0.80934
22:54:37|0.80934
22:54:39|0.80934
22:54:39|0.80934
22:54:40|0.80934
22:54:42|0.80909
22:54:42|0.80926
22:54:44|0.80927
22:54:44|0.80927
22:54:45|0.80934
22:54:46|0.80934
22:54:47|0.80934
22:54:49|0.80934
22:54:50|0.80934
22:54:52|0.81019
22:54:53|0.81019
22:54:54|0.81019
22:54:56|0.81019
22:54:56|0.81019
22:54:58|0.81019
22:55:00|0.80987
22:55:00|0.80987
22:55:01|0.81002
22:55:02|0.81002
22:55:03|0.81002
22:55:04|0.81002
22:55:06|0.81002
22:55:07|0.80958
22:55:09|0.80905
22:55:09|0.80897
22:55:10|0.80897
22:55:11|0.80897
22:55:12|0.80897
22:55:13|0.80867
22:55:14|0.80861
22:55:15|0.80861
22:55:16|0.80885
22:55:17|0.80909
22:55:18|0.80933
22:55:20|0.80937
22:55:20|0.80935
22:55:21|0.80935
22:55:22|0.80954
22:55:23|0.80951
22:55:24|0.80951
22:55:25|0.80951
22:55:26|0.80889
22:55:27|0.80889
22:55:28|0.80856
22:55:29|0.80856
22:55:31|0.80849
22:55:32|0.80849
22:55:33|0.80849
22:55:35|0.8083
22:55:36|0.8083
22:55:37|0.8083
22:55:38|0.80831
22:55:39|0.80836
22:55:42|0.80828
22:55:42|0.80828
22:55:43|0.80828
22:55:48|0.80888
22:55:49|0.80818
22:55:50|0.80818
22:55:51|0.80816
22:55:52|0.80816
22:55:53|0.80816
22:55:54|0.80815
22:55:56|0.80801
22:55:56|0.80801
22:55:58|0.80801
22:55:59|0.80801
22:56:00|0.80801
22:56:01|0.80801
22:56:02|0.80825
22:56:03|0.80801
22:56:04|0.80801
22:56:05|0.80801
22:56:06|0.80801
22:56:07|0.80801
22:56:08|0.80825
22:56:09|0.80825
22:56:10|0.80825
22:56:11|0.80825
22:56:12|0.8082
22:56:13|0.8082
22:56:14|0.8082
22:56:15|0.8082
22:56:16|0.80848
22:56:18|0.80974
22:56:18|0.80993
22:56:19|0.81009
22:56:21|0.81048
22:56:25|0.80998
22:56:25|0.80998
22:56:27|0.80998
22:56:28|0.80998
22:56:30|0.80998
22:56:30|0.80998
22:56:31|0.80998
22:56:32|0.80998
22:56:33|0.80994
22:56:35|0.80994
22:56:35|0.80979
22:56:36|0.80979
22:56:38|0.80954
22:56:40|0.80949
22:56:40|0.80949
22:56:44|0.80949
22:56:46|0.80945
22:56:47|0.81049
22:56:48|0.8112
22:56:49|0.8116
22:56:52|0.81142
22:56:53|0.81142
22:56:55|0.81153
22:56:56|0.81153
22:56:57|0.81112
22:56:58|0.81112
22:56:59|0.81112
22:57:00|0.81132
22:57:01|0.81132
22:57:02|0.81132
22:57:03|0.81132
22:57:04|0.8112
22:57:09|0.81077
22:57:09|0.8109
22:57:10|0.81133
22:57:11|0.81146
22:57:12|0.81146
22:57:13|0.81146
22:57:14|0.81146
22:57:16|0.81127
22:57:17|0.81112
22:57:17|0.81112
22:57:19|0.81112
22:57:19|0.81112
22:57:20|0.81112
22:57:21|0.81112
22:57:22|0.81026
22:57:23|0.81016
22:57:24|0.81001
22:57:25|0.80986
22:57:27|0.80923
22:57:27|0.80878
22:57:29|0.80872
22:57:29|0.80801
22:57:31|0.80798
22:57:31|0.80786
22:57:32|0.80798
22:57:33|0.80852
22:57:34|0.80852
22:57:36|0.80864
22:57:36|0.80869
22:57:37|0.80876
22:57:39|0.80866
22:57:40|0.80866
22:57:40|0.80866
22:57:41|0.80861
22:57:42|0.80858
22:57:43|0.80858
22:57:44|0.80854
22:57:45|0.80854
22:57:46|0.80854
22:57:47|0.80854
22:57:48|0.80854
22:57:49|0.80854
22:57:50|0.80854
22:57:52|0.80841
22:57:53|0.80841
22:57:54|0.80841
22:57:55|0.80841
22:57:56|0.80841
22:57:57|0.80841
22:57:58|0.80833
22:57:58|0.80813
22:58:00|0.80813
22:58:01|0.80813
22:58:02|0.808
22:58:03|0.808
22:58:04|0.808
22:58:05|0.808
22:58:06|0.808
22:58:07|0.808
22:58:08|0.808
22:58:09|0.808
22:58:10|0.80796
22:58:11|0.80795
22:58:12|0.80795
22:58:12|0.80795
22:58:14|0.80795
22:58:14|0.80795
22:58:16|0.80768
22:58:17|0.80768
22:58:18|0.80773
22:58:19|0.80773
22:58:20|0.80776
22:58:22|0.80755
22:58:22|0.80757
22:58:23|0.80775
22:58:24|0.80778
22:58:25|0.80796
22:58:26|0.80796
22:58:27|0.8075
22:58:28|0.8075
22:58:29|0.8075
22:58:30|0.80626
22:58:31|0.80651
22:58:32|0.80658
22:58:33|0.80697
22:58:34|0.80705
22:58:36|0.80708
22:58:36|0.80708
22:58:37|0.80708
22:58:38|0.80727
22:58:39|0.80737
22:58:40|0.80737
22:58:41|0.80737
22:58:42|0.80731
22:58:43|0.80731
22:58:44|0.80731
22:58:45|0.80731
22:58:47|0.80736
22:58:47|0.80792
22:58:48|0.808
22:58:49|0.808
22:58:50|0.808
22:58:52|0.80799
22:58:53|0.8085
22:58:55|0.8082
22:58:56|0.8082
22:58:57|0.8082
22:58:58|0.8082
22:59:00|0.8082
22:59:00|0.8082
22:59:01|0.80712
22:59:02|0.80712
22:59:03|0.80712
22:59:04|0.80753
22:59:05|0.80753
22:59:06|0.80753
22:59:07|0.80753
22:59:08|0.80716
22:59:09|0.80716
22:59:10|0.80692
22:59:12|0.8064
22:59:12|0.8066
22:59:13|0.80584
22:59:15|0.80608
22:59:15|0.80669
22:59:17|0.80669
22:59:17|0.80675
22:59:20|0.80675
22:59:21|0.80675
22:59:21|0.80675
22:59:22|0.80675
22:59:23|0.80675
22:59:24|0.80675
22:59:25|0.80675
22:59:26|0.80675
22:59:27|0.80675
22:59:28|0.80646
22:59:29|0.80646
22:59:31|0.80673
22:59:31|0.80673
22:59:33|0.80683
22:59:34|0.80675
22:59:35|0.80675
22:59:36|0.80675
22:59:45|0.80675
22:59:46|0.80683
22:59:46|0.80683
22:59:47|0.80683
22:59:49|0.80683
22:59:52|0.80683
22:59:52|0.80683
22:59:54|0.80683
22:59:58|0.80656
22:59:58|0.80656
23:00:00|0.80694
23:00:01|0.80711
23:00:02|0.80725
23:00:04|0.80725
23:00:04|0.80725
23:00:06|0.80651
23:00:07|0.80651
23:00:08|0.80693
23:00:09|0.80693
23:00:10|0.80693
23:00:12|0.80646
23:00:15|0.80636
23:00:15|0.80657
23:00:17|0.80657
23:00:17|0.80657
23:00:19|0.80647
23:00:20|0.80647
23:00:21|0.80647
23:00:22|0.80648
23:00:25|0.8065
23:00:26|0.8065
23:00:27|0.80647
23:00:31|0.80682
23:00:31|0.80682
23:00:32|0.80682
23:00:34|0.80691
23:00:35|0.80682
23:00:36|0.80682
23:00:37|0.80682
23:00:38|0.80682
23:00:39|0.80682
23:00:40|0.80682
23:00:41|0.80682
23:00:42|0.80687
23:00:43|0.80667
23:00:44|0.80667
23:00:45|0.80667
23:00:46|0.80667
23:00:48|0.80667
23:00:49|0.80667
23:00:50|0.80667
23:00:51|0.80712
23:00:52|0.80752
23:00:53|0.80792
23:00:55|0.80792
23:00:56|0.80777
23:00:57|0.80777
23:00:58|0.80777
23:00:59|0.80765
23:01:01|0.80765
23:01:01|0.80765
23:01:03|0.80765
23:01:03|0.80765
23:01:05|0.80795
23:01:07|0.80775
23:01:07|0.80775
23:01:08|0.80755
23:01:09|0.80755
23:01:10|0.80757
23:01:11|0.80757
23:01:12|0.80757
23:01:14|0.80757
23:01:14|0.8075
23:01:16|0.8075
23:01:17|0.80732
23:01:18|0.80732
23:01:18|0.80769
23:01:20|0.80815
23:01:21|0.80823
23:01:22|0.80823
23:01:24|0.80823
23:01:24|0.80826
23:01:25|0.80826
23:01:26|0.80826
23:01:27|0.80905
23:01:28|0.80956
23:01:29|0.8095
23:01:31|0.80971
23:01:31|0.81025
23:01:32|0.81008
23:01:33|0.81008
23:01:34|0.81008
23:01:36|0.80989
23:01:36|0.80989
23:01:37|0.80989
23:01:38|0.80989
23:01:39|0.81
23:01:40|0.80989
23:01:41|0.80989
23:01:42|0.80989
23:01:43|0.80994
23:01:44|0.81
23:01:46|0.81033
23:01:47|0.81033
23:01:48|0.81014
23:01:49|0.81032
23:01:50|0.81048
23:01:51|0.81048
23:01:53|0.81049
23:01:53|0.81049
23:01:54|0.81049
23:01:55|0.81028
23:01:56|0.81028
23:01:58|0.8102
23:01:59|0.8102
23:02:00|0.8102
23:02:01|0.81025
23:02:02|0.81073
23:02:03|0.81118
23:02:04|0.81118
23:02:05|0.81143
23:02:06|0.8115
23:02:07|0.81147
23:02:08|0.81147
23:02:09|0.81147
23:02:10|0.81064
23:02:11|0.81097
23:02:12|0.81064
23:02:13|0.81064
23:02:14|0.81064
23:02:15|0.81064
23:02:16|0.8105
23:02:17|0.8105
23:02:18|0.81082
23:02:19|0.81082
23:02:20|0.81082
23:02:21|0.81082
23:02:22|0.81072
23:02:23|0.81072
23:02:24|0.81064
23:02:25|0.81064
23:02:26|0.81063
23:02:27|0.81063
23:02:28|0.81063
23:02:29|0.81063
23:02:30|0.81041
23:02:31|0.8099
23:02:32|0.80976
23:02:33|0.80976
23:02:34|0.80976
23:02:35|0.80976
23:02:36|0.80976
23:02:37|0.80976
23:02:38|0.80948
23:02:39|0.80948
23:02:40|0.80942
23:02:41|0.80942
23:02:42|0.80923
23:02:44|0.80905
23:02:45|0.80905
23:02:46|0.80905
23:02:48|0.80893
23:02:48|0.80893
23:02:49|0.80893
23:02:50|0.80893
23:02:52|0.80828
23:02:53|0.80828
23:02:54|0.80828
23:02:55|0.80828
23:02:56|0.80816
23:02:57|0.80816
23:02:59|0.80816
23:03:00|0.80816
23:03:00|0.80817
23:03:02|0.80778
23:03:03|0.80778
23:03:03|0.80758
23:03:05|0.80758
23:03:06|0.80772
23:03:07|0.80772
23:03:07|0.80778
23:03:08|0.80778
23:03:09|0.80778
23:03:10|0.80778
23:03:12|0.8081
23:03:13|0.8081
23:03:14|0.80832
23:03:15|0.80832
23:03:17|0.80871
23:03:18|0.80867
23:03:18|0.80867
23:03:20|0.80892
23:03:20|0.80893
23:03:21|0.80942
23:03:22|0.80942
23:03:24|0.80947
23:03:25|0.80947
23:03:26|0.80947
23:03:27|0.80947
23:03:28|0.80947
23:03:29|0.80947
23:03:30|0.80947
23:03:31|0.80947
23:03:32|0.80898
23:03:33|0.80898
23:03:34|0.80882
23:03:35|0.80882
23:03:36|0.80882
23:03:37|0.80882
23:03:38|0.80882
23:03:39|0.80912
23:03:40|0.80912
23:03:41|0.80912
23:03:42|0.80912
23:03:43|0.80987
23:03:44|0.81005
23:03:45|0.81049
23:03:46|0.81076
23:03:47|0.81076
23:03:49|0.81047
23:03:50|0.81047
23:03:50|0.81047
23:03:51|0.81047
23:03:53|0.81047
23:03:54|0.81047
23:03:55|0.80973
23:03:56|0.80973
23:03:57|0.80998
23:03:59|0.80972
23:04:00|0.80971
23:04:00|0.80971
23:04:02|0.80941
23:04:03|0.80897
23:04:04|0.80897
23:04:05|0.80897
23:04:06|0.80897
23:04:07|0.8095
23:04:08|0.8095
23:04:10|0.8095
23:04:11|0.80955
23:04:12|0.80955
23:04:13|0.80955
23:04:14|0.80955
23:04:15|0.80955
23:04:16|0.80955
23:04:17|0.80955
23:04:18|0.80955
23:04:19|0.80955
23:04:20|0.80955
23:04:21|0.80955
23:04:22|0.80898
23:04:23|0.80898
23:04:24|0.80898
23:04:25|0.80954
23:04:26|0.8095
23:04:27|0.8095
23:04:28|0.8095
23:04:29|0.8095
23:04:30|0.8095
23:04:31|0.80932
23:04:32|0.80932
23:04:33|0.80932
23:04:34|0.80932
23:04:35|0.80929
23:04:36|0.80929
23:04:37|0.80929
23:04:38|0.8094
23:04:39|0.8094
23:04:41|0.8094
23:04:41|0.8094
23:04:42|0.80921
23:04:44|0.80921
23:04:44|0.80921
23:04:45|0.80898
23:04:47|0.80897
23:04:47|0.80913
23:04:49|0.80938
23:04:50|0.80989
23:04:52|0.81031
23:04:53|0.80998
23:04:53|0.81034
23:04:56|0.81034
23:04:56|0.81034
23:04:57|0.81044
23:04:58|0.81044
23:04:59|0.81044
23:05:00|0.81043
23:05:02|0.81043
23:05:03|0.81043
23:05:04|0.81043
23:05:05|0.81043
23:05:06|0.81043
23:05:08|0.81043
23:05:08|0.81065
23:05:10|0.81089
23:05:11|0.8112
23:05:12|0.81166
23:05:13|0.81234
23:05:14|0.8123
23:05:15|0.81194
23:05:16|0.81248
23:05:17|0.81155
23:05:18|0.81147
23:05:19|0.81147
23:05:20|0.81147
23:05:21|0.81147
23:05:22|0.81147
23:05:23|0.81147
23:05:24|0.81147
23:05:25|0.81147
23:05:26|0.81147
23:05:27|0.81127
23:05:28|0.81127
23:05:29|0.81067
23:05:30|0.81017
23:05:31|0.81017
23:05:32|0.81017
23:05:33|0.81017
23:05:34|0.81027
23:05:35|0.80974
23:05:36|0.80974
23:05:37|0.80974
23:05:38|0.80974
23:05:39|0.80898
23:05:40|0.80898
23:05:41|0.80871
23:05:42|0.80857
23:05:43|0.80815
23:05:44|0.80817
23:05:45|0.80817
23:05:46|0.80817
23:05:47|0.80817
23:05:48|0.80817
23:05:49|0.80817
23:05:51|0.80805
23:05:52|0.80805
23:05:53|0.80805
23:05:54|0.80805
23:05:56|0.80846
23:05:57|0.80846
23:05:57|0.80871
23:05:59|0.80871
23:06:00|0.80857
23:06:01|0.80857
23:06:02|0.80857
23:06:04|0.80805
23:06:04|0.80843
23:06:05|0.80829
23:06:07|0.80829
23:06:08|0.80851
23:06:10|0.80851
23:06:10|0.80851
23:06:13|0.80851
23:06:14|0.8083
23:06:14|0.80856
23:06:16|0.80831
23:06:17|0.80831
23:06:18|0.80831
23:06:19|0.80831
23:06:20|0.80821
23:06:21|0.80821
23:06:22|0.80821
23:06:23|0.80813
23:06:23|0.80813
23:06:25|0.80829
23:06:26|0.80829
23:06:27|0.80829
23:06:27|0.80829
23:06:29|0.80829
23:06:30|0.80829
23:06:31|0.80828
23:06:32|0.80843
23:06:33|0.80843
23:06:34|0.80843
23:06:35|0.80843
23:06:36|0.80856
23:06:37|0.80831
23:06:38|0.80831
23:06:38|0.80828
23:06:40|0.80827
23:06:41|0.80827
23:06:42|0.80832
23:06:43|0.80832
23:06:44|0.80832
23:06:45|0.80832
23:06:46|0.80832
23:06:46|0.80823
23:06:47|0.80823
23:06:49|0.80823
23:06:50|0.80823
23:06:51|0.80823
23:06:52|0.80883
23:06:53|0.80924
23:06:54|0.80924
23:06:55|0.80968
23:06:56|0.80968
23:06:57|0.80968
23:06:58|0.8096
23:07:00|0.8096
23:07:00|0.8096
23:07:02|0.8096
23:07:03|0.80942
23:07:04|0.80942
23:07:05|0.80938
23:07:06|0.80938
23:07:07|0.8093
23:07:08|0.8093
23:07:10|0.8093
23:07:11|0.8093
23:07:13|0.8093
23:07:13|0.8093
23:07:14|0.8093
23:07:15|0.8093
23:07:17|0.80927
23:07:18|0.80927
23:07:19|0.80927
23:07:20|0.80927
23:07:22|0.80945
23:07:23|0.80945
23:07:24|0.80945
23:07:25|0.8096
23:07:26|0.8096
23:07:27|0.8096
23:07:28|0.8096
23:07:29|0.8096
23:07:30|0.8096
23:07:31|0.80971
23:07:32|0.80971
23:07:32|0.80999
23:07:34|0.81019
23:07:35|0.81067
23:07:35|0.81082
23:07:37|0.81082
23:07:38|0.81126
23:07:40|0.81126
23:07:40|0.81126
23:07:41|0.8114
23:07:43|0.8114
23:07:44|0.8114
23:07:44|0.8114
23:07:46|0.8114
23:07:47|0.8114
23:07:47|0.8114
23:07:48|0.8114
23:07:49|0.8114
23:07:50|0.8114
23:07:51|0.8114
23:07:53|0.81087
23:07:54|0.81087
23:07:56|0.81049
23:07:57|0.81048
23:07:58|0.81064
23:07:59|0.81064
23:08:00|0.81041
23:08:01|0.81019
23:08:03|0.80988
23:08:04|0.80988
23:08:05|0.80988
23:08:06|0.80972
23:08:07|0.80972
23:08:09|0.81045
23:08:11|0.81045
23:08:12|0.81042
23:08:13|0.80979
23:08:15|0.80979
23:08:16|0.80933
23:08:17|0.80935
23:08:19|0.80935
23:08:19|0.80935
23:08:20|0.80935
23:08:22|0.80935
23:08:23|0.80919
23:08:24|0.80919
23:08:25|0.80919
23:08:26|0.80853
23:08:27|0.80852
23:08:28|0.80817
23:08:29|0.80817
23:08:30|0.80817
23:08:30|0.80816
23:08:32|0.80839
23:08:33|0.80822
23:08:34|0.80822
23:08:35|0.80822
23:08:36|0.80824
23:08:37|0.80824
23:08:39|0.80824
23:08:39|0.80851
23:08:41|0.80851
23:08:42|0.80851
23:08:43|0.80851
23:08:44|0.80882
23:08:45|0.80882
23:08:46|0.80882
23:08:47|0.80882
23:08:48|0.80921
23:08:49|0.80921
23:08:50|0.80921
23:08:51|0.80921
23:08:52|0.80921
23:08:53|0.80921
23:08:54|0.80921
23:08:55|0.80921
23:08:56|0.80921
23:08:57|0.80909
23:08:59|0.80909
23:08:59|0.80909
23:09:01|0.80892
23:09:02|0.80892
23:09:03|0.8088
23:09:04|0.80876
23:09:05|0.80863
23:09:06|0.80872
23:09:07|0.80872
23:09:08|0.80872
23:09:09|0.80872
23:09:10|0.80933
23:09:11|0.80933
23:09:12|0.80933
23:09:13|0.80933
23:09:14|0.80933
23:09:15|0.80933
23:09:16|0.80933
23:09:17|0.80933
23:09:18|0.80917
23:09:19|0.80917
23:09:20|0.80917
23:09:21|0.80917
23:09:22|0.80917
23:09:23|0.80917
23:09:24|0.80873
23:09:25|0.80873
23:09:26|0.80873
23:09:27|0.80873
23:09:28|0.80873
23:09:29|0.80873
23:09:30|0.80873
23:09:31|0.80873
23:09:32|0.80901
23:09:33|0.80901
23:09:34|0.80901
23:09:36|0.80901
23:09:37|0.80901
23:09:38|0.80901
23:09:39|0.80901
23:09:40|0.80901
23:09:41|0.80901
23:09:42|0.80865
23:09:43|0.80865
23:09:44|0.80865
23:09:45|0.80865
23:09:46|0.80902
23:09:47|0.80901
23:09:48|0.80916
23:09:49|0.80916
23:09:50|0.80916
23:09:51|0.80916
23:09:52|0.80937
23:09:53|0.80937
23:09:55|0.8095
23:09:56|0.8095
23:09:56|0.8095
23:09:58|0.8095
23:09:59|0.80904
23:09:59|0.80932
23:10:01|0.80928
23:10:01|0.80928
23:10:02|0.80928
23:10:04|0.80845
23:10:05|0.80831
23:10:06|0.80831
23:10:07|0.80865
23:10:08|0.80865
23:10:09|0.80833
23:10:10|0.80833
23:10:11|0.80833
23:10:12|0.80819
23:10:13|0.80867
23:10:14|0.80867
23:10:15|0.80867
23:10:16|0.80867
23:10:17|0.80867
23:10:18|0.80867
23:10:19|0.80777
23:10:20|0.80765
23:10:21|0.80765
23:10:22|0.80765
23:10:23|0.80765
23:10:24|0.80757
23:10:25|0.80744
23:10:26|0.80744
23:10:27|0.80744
23:10:28|0.80763
23:10:29|0.80737
23:10:30|0.80707
23:10:31|0.80707
23:10:32|0.80684
23:10:33|0.80664
23:10:34|0.80664
23:10:35|0.80664
23:10:36|0.80701
23:10:37|0.80701
23:10:38|0.80701
23:10:39|0.80701
23:10:40|0.80701
23:10:42|0.80714
23:10:42|0.80757
23:10:44|0.80788
23:10:44|0.80788
23:10:46|0.80788
23:10:46|0.80751
23:10:47|0.80751
23:10:48|0.80758
23:10:50|0.80778
23:10:51|0.80778
23:10:53|0.80749
23:10:53|0.80749
23:10:55|0.80771
23:10:56|0.80771
23:10:56|0.80771
23:10:59|0.80771
23:10:59|0.80771
23:11:01|0.8081
23:11:02|0.80832
23:11:03|0.8082
23:11:04|0.8082
23:11:04|0.80839
23:11:05|0.80797
23:11:07|0.80781
23:11:08|0.80781
23:11:09|0.80826
23:11:09|0.80826
23:11:11|0.80818
23:11:12|0.80818
23:11:13|0.80818
23:11:14|0.80818
23:11:14|0.80818
23:11:16|0.80818
23:11:17|0.80804
23:11:18|0.80862
23:11:18|0.80899
23:11:20|0.80922
23:11:21|0.80922
23:11:22|0.80922
23:11:23|0.80922
23:11:25|0.80848
23:11:25|0.80848
23:11:26|0.8084
23:11:27|0.8084
23:11:28|0.8084
23:11:29|0.80845
23:11:30|0.80845
23:11:31|0.80845
23:11:32|0.80845
23:11:33|0.80845
23:11:34|0.80845
23:11:35|0.80845
23:11:36|0.80845
23:11:37|0.80845
23:11:38|0.80845
23:11:39|0.80845
23:11:40|0.80845
23:11:41|0.80845
23:11:42|0.80845
23:11:43|0.80845
23:11:44|0.80845
23:11:45|0.80884
23:11:46|0.80884
23:11:47|0.80884
23:11:48|0.80884
23:11:49|0.80884
23:11:50|0.80903
23:11:51|0.8084
23:11:52|0.8084
23:11:53|0.80817
23:11:54|0.80817
23:11:55|0.80817
23:11:56|0.80817
23:11:57|0.80817
23:11:58|0.80817
23:11:59|0.80817
23:12:00|0.80817
23:12:01|0.80817
23:12:03|0.80848
23:12:04|0.80909
23:12:06|0.80909
23:12:07|0.80909
23:12:08|0.80909
23:12:09|0.80909
23:12:09|0.80937
23:12:10|0.80939
23:12:11|0.80925
23:12:12|0.80925
23:12:14|0.80925
23:12:15|0.80925
23:12:16|0.80925
23:12:17|0.80882
23:12:19|0.80889
23:12:20|0.80799
23:12:22|0.80776
23:12:23|0.80759
23:12:24|0.80778
23:12:25|0.80786
23:12:25|0.80786
23:12:27|0.80786
23:12:27|0.80786
23:12:29|0.80786
23:12:30|0.80831
23:12:31|0.80831
23:12:32|0.80791
23:12:33|0.80791
23:12:34|0.80778
23:12:35|0.80778
23:12:36|0.80787
23:12:37|0.80787
23:12:38|0.80787
23:12:39|0.80787
23:12:40|0.80787
23:12:41|0.80787
23:12:42|0.80789
23:12:43|0.80789
23:12:44|0.80789
23:12:46|0.80789
23:12:47|0.80789
23:12:48|0.80789
23:12:48|0.80763
23:12:50|0.80763
23:12:50|0.80763
23:12:51|0.80799
23:12:53|0.80799
23:12:53|0.80799
23:12:55|0.80803
23:12:55|0.80803
23:12:56|0.80805
23:12:58|0.80805
23:12:58|0.80805
23:13:00|0.80839
23:13:01|0.80839
23:13:03|0.80839
23:13:03|0.80839
23:13:04|0.80839
23:13:05|0.80899
23:13:06|0.80899
23:13:07|0.80899
23:13:08|0.80911
23:13:09|0.80935
23:13:11|0.80935
23:13:12|0.80935
23:13:13|0.80894
23:13:14|0.80894
23:13:15|0.80901
23:13:16|0.80901
23:13:17|0.80901
23:13:17|0.80901
23:13:19|0.80901
23:13:20|0.80901
23:13:20|0.80901
23:13:21|0.80901
23:13:23|0.80901
23:13:24|0.80901
23:13:25|0.80887
23:13:26|0.80887
23:13:27|0.80887
23:13:28|0.80887
23:13:29|0.80887
23:13:30|0.80887
23:13:31|0.80887
23:13:32|0.80887
23:13:33|0.80887
23:13:34|0.80887
23:13:35|0.80887
23:13:36|0.80887
23:13:37|0.80888
23:13:38|0.80888
23:13:39|0.80888
23:13:40|0.80888
23:13:41|0.80888
23:13:42|0.80888
23:13:43|0.80888
23:13:44|0.80922
23:13:45|0.80922
23:13:46|0.80922
23:13:47|0.80922
23:13:48|0.80887
23:13:49|0.80887
23:13:50|0.80887
23:13:51|0.80874
23:13:52|0.80874
23:13:54|0.80874
23:13:55|0.80874
23:13:56|0.8089
23:13:57|0.8089
23:13:58|0.8089
23:13:59|0.8089
23:14:01|0.8089
23:14:01|0.8089
23:14:02|0.8089
23:14:03|0.8089
23:14:04|0.80869
23:14:05|0.80869
23:14:06|0.80869
23:14:08|0.80869
23:14:09|0.80869
23:14:11|0.80869
23:14:11|0.80869
23:14:12|0.80867
23:14:13|0.80867
23:14:14|0.80867
23:14:16|0.80848
23:14:17|0.80848
23:14:18|0.80848
23:14:19|0.80848
23:14:20|0.80827
23:14:21|0.80837
23:14:22|0.80837
23:14:23|0.80821
23:14:23|0.80821
23:14:25|0.80821
23:14:25|0.80821
23:14:27|0.80821
23:14:28|0.80816
23:14:29|0.80816
23:14:30|0.80816
23:14:31|0.80816
23:14:32|0.80816
23:14:33|0.80816
23:14:34|0.80826
23:14:35|0.80816
23:14:36|0.80816
23:14:37|0.80816
23:14:39|0.80817
23:14:40|0.80817
23:14:40|0.80842
23:14:41|0.80842
23:14:42|0.80842
23:14:43|0.80858
23:14:44|0.80853
23:14:46|0.80853
23:14:47|0.80853
23:14:48|0.80853
23:14:49|0.80853
23:14:50|0.80853
23:14:51|0.80853
23:14:52|0.80815
23:14:53|0.80851
23:14:54|0.80827
23:14:55|0.80827
23:14:56|0.80827
23:14:57|0.80827
23:14:58|0.80827
23:15:00|0.80754
23:15:00|0.80754
23:15:02|0.80754
23:15:03|0.80754
23:15:04|0.80815
23:15:05|0.80797
23:15:06|0.80796
23:15:07|0.80796
23:15:08|0.80796
23:15:10|0.80792
23:15:10|0.80792
23:15:11|0.80792
23:15:12|0.80792
23:15:14|0.80792
23:15:14|0.80792
23:15:16|0.80792
23:15:16|0.80793
23:15:18|0.80773
23:15:19|0.80773
23:15:20|0.80773
23:15:21|0.80773
23:15:22|0.80773
23:15:23|0.80793
23:15:23|0.80793
23:15:25|0.80775
23:15:25|0.80799
23:15:26|0.80847
23:15:28|0.80847
23:15:29|0.80847
23:15:30|0.80847
23:15:30|0.80859
23:15:31|0.80859
23:15:33|0.80859
23:15:34|0.80846
23:15:35|0.80846
23:15:36|0.80822
23:15:37|0.80822
23:15:38|0.80822
23:15:39|0.80823
23:15:40|0.80823
23:15:41|0.80823
23:15:42|0.80823
23:15:43|0.80825
23:15:45|0.80825
23:15:46|0.80821
23:15:46|0.80811
23:15:48|0.80779
23:15:48|0.80763
23:15:50|0.80763
23:15:51|0.80738
23:15:52|0.80701
23:15:53|0.80661
23:15:53|0.80639
23:15:54|0.80614
23:15:56|0.80605
23:15:57|0.80586
23:15:58|0.80602
23:15:59|0.80587
23:16:01|0.80523
23:16:01|0.80544
23:16:02|0.80499
23:16:03|0.80522
23:16:05|0.80486
23:16:06|0.80486
23:16:06|0.80481
23:16:08|0.80456
23:16:08|0.80456
23:16:11|0.80443
23:16:12|0.80442
23:16:13|0.80406
23:16:14|0.80398
23:16:15|0.80409
23:16:16|0.80409
23:16:17|0.8037
23:16:18|0.80354
23:16:20|0.80331
23:16:21|0.80331
23:16:21|0.80305
23:16:23|0.80328
23:16:24|0.80328
23:16:24|0.80328
23:16:26|0.80345
23:16:27|0.80332
23:16:28|0.80332
23:16:29|0.80332
23:16:30|0.80292
23:16:30|0.80282
23:16:32|0.80255
23:16:32|0.8017
23:16:34|0.80214
23:16:35|0.80207
23:16:35|0.80236
23:16:36|0.8024
23:16:37|0.80261
23:16:38|0.80241
23:16:39|0.80241
23:16:40|0.80211
23:16:42|0.80227
23:16:44|0.80227
23:16:44|0.80212
23:16:45|0.80212
23:16:46|0.80194
23:16:47|0.80161
23:16:49|0.8013
23:16:50|0.80121
23:16:51|0.80143
23:16:51|0.80144
23:16:53|0.80141
23:16:54|0.8014
23:16:55|0.8016
23:16:56|0.8016
23:16:57|0.80135
23:16:57|0.80137
23:16:59|0.80137
23:17:00|0.8015
23:17:01|0.8015
23:17:03|0.80135
23:17:03|0.80135
23:17:04|0.80137
23:17:05|0.80156
23:17:06|0.8019
23:17:07|0.8015
23:17:08|0.80186
23:17:09|0.80187
23:17:11|0.80191
23:17:13|0.80191
23:17:13|0.80191
23:17:14|0.80192
23:17:16|0.80192
23:17:18|0.80192
23:17:18|0.80192
23:17:20|0.80192
23:17:20|0.80192
23:17:21|0.80238
23:17:22|0.80238
23:17:23|0.80238
23:17:25|0.80264
23:17:26|0.80222
23:17:27|0.80204
23:17:28|0.80214
23:17:29|0.80214
23:17:30|0.80214
23:17:31|0.80304
23:17:32|0.80305
23:17:33|0.80347
23:17:34|0.8039
23:17:34|0.80444
23:17:36|0.80444
23:17:37|0.80503
23:17:38|0.80498
23:17:39|0.80506
23:17:40|0.80467
23:17:41|0.80398
23:17:43|0.80398
23:17:44|0.80405
23:17:45|0.8038
23:17:46|0.8038
23:17:46|0.8038
23:17:47|0.80505
23:17:49|0.80505
23:17:51|0.80503
23:17:51|0.80546
23:17:52|0.80523
23:17:53|0.80597
23:17:54|0.80597
23:17:55|0.80597
23:17:56|0.80597
23:17:57|0.80559
23:17:58|0.80559
23:17:59|0.80559
23:18:00|0.8052
23:18:02|0.80458
23:18:03|0.805
23:18:04|0.805
23:18:06|0.80462
23:18:07|0.80462
23:18:09|0.80462
23:18:10|0.80448
23:18:12|0.80406
23:18:13|0.80419
23:18:13|0.80424
23:18:15|0.80413
23:18:16|0.80382
23:18:16|0.80383
23:18:18|0.80347
23:18:19|0.80335
23:18:20|0.80348
23:18:21|0.80348
23:18:22|0.80348
23:18:23|0.80348
23:18:24|0.80348
23:18:25|0.80348
23:18:26|0.80418
23:18:27|0.80357
23:18:29|0.80348
23:18:30|0.80348
23:18:32|0.80351
23:18:32|0.80351
23:18:33|0.80351
23:18:35|0.80351
23:18:36|0.80355
23:18:37|0.80355
23:18:39|0.80378
23:18:39|0.80378
23:18:40|0.80378
23:18:41|0.80388
23:18:42|0.80389
23:18:43|0.80389
23:18:45|0.80389
23:18:45|0.80389
23:18:46|0.80389
23:18:47|0.80389
23:18:48|0.80389
23:18:49|0.80417
23:18:50|0.80459
23:18:51|0.80513
23:18:52|0.80599
23:18:54|0.80615
23:18:54|0.80615
23:18:56|0.80587
23:18:56|0.80562
23:18:57|0.80562
23:18:58|0.80562
23:18:59|0.80563
23:19:00|0.80562
23:19:02|0.80502
23:19:02|0.80502
23:19:03|0.80502
23:19:04|0.80502
23:19:06|0.80471
23:19:07|0.80471
23:19:08|0.80463
23:19:09|0.80463
23:19:10|0.80463
23:19:11|0.80463
23:19:13|0.80463
23:19:14|0.80463
23:19:15|0.80463
23:19:16|0.80463
23:19:16|0.80463
23:19:17|0.80463
23:19:18|0.8043
23:19:20|0.80419
23:19:21|0.80436
23:19:22|0.80436
23:19:23|0.80436
23:19:24|0.80436
23:19:24|0.80436
23:19:25|0.80436
23:19:26|0.80419
23:19:28|0.80419
23:19:29|0.80412
23:19:30|0.80389
23:19:31|0.80407
23:19:32|0.80407
23:19:32|0.80407
23:19:34|0.80379
23:19:34|0.8038
23:19:36|0.8042
23:19:37|0.80441
23:19:39|0.80488
23:19:39|0.80488
23:19:40|0.80488
23:19:41|0.80434
23:19:42|0.80437
23:19:43|0.80437
23:19:44|0.80432
23:19:45|0.80432
23:19:47|0.80432
23:19:47|0.80432
23:19:48|0.80411
23:19:50|0.80411
23:19:51|0.80411
23:19:52|0.80411
23:19:52|0.80411
23:19:53|0.80379
23:19:55|0.80379
23:19:56|0.80379
23:19:56|0.80379
23:19:58|0.80379
23:19:59|0.80378
23:19:59|0.80378
23:20:00|0.80378
23:20:02|0.80378
23:20:04|0.80378
23:20:04|0.8038
23:20:06|0.8038
23:20:07|0.8038
23:20:08|0.8038
23:20:09|0.8038
23:20:10|0.8038
23:20:11|0.8038
23:20:12|0.8038
23:20:13|0.8038
23:20:14|0.80363
23:20:15|0.80371
23:20:16|0.80371
23:20:17|0.80371
23:20:18|0.80371
23:20:19|0.80371
23:20:21|0.80413
23:20:21|0.80413
23:20:23|0.80348
23:20:24|0.80348
23:20:24|0.80348
23:20:25|0.80327
23:20:27|0.803
23:20:27|0.803
23:20:28|0.803
23:20:30|0.80269
23:20:30|0.80243
23:20:32|0.80243
23:20:32|0.80243
23:20:34|0.80243
23:20:34|0.80243
23:20:36|0.80243
23:20:36|0.80252
23:20:37|0.80243
23:20:39|0.80243
23:20:40|0.80216
23:20:41|0.80191
23:20:42|0.80168
23:20:43|0.80174
23:20:44|0.80175
23:20:45|0.80183
23:20:46|0.80211
23:20:47|0.80211
23:20:48|0.80211
23:20:49|0.80211
23:20:50|0.80211
23:20:51|0.80242
23:20:52|0.80242
23:20:53|0.80242
23:20:54|0.80235
23:20:55|0.80235
23:20:57|0.80235
23:20:57|0.80235
23:20:59|0.80246
23:21:00|0.80244
23:21:01|0.80244
23:21:02|0.80244
23:21:03|0.80244
23:21:04|0.80244
23:21:06|0.80244
23:21:07|0.80244
23:21:08|0.80237
23:21:08|0.80238
23:21:10|0.80266
23:21:11|0.80269
23:21:11|0.80269
23:21:13|0.80297
23:21:13|0.8031
23:21:14|0.8031
23:21:16|0.80268
23:21:17|0.80268
23:21:18|0.80268
23:21:20|0.80268
23:21:21|0.80268
23:21:21|0.80268
23:21:22|0.80268
23:21:24|0.80192
23:21:25|0.80193
23:21:26|0.80179
23:21:27|0.80177
23:21:28|0.80179
23:21:29|0.80179
23:21:30|0.80169
23:21:31|0.80197
23:21:32|0.80197
23:21:32|0.80197
23:21:33|0.80193
23:21:35|0.80223
23:21:36|0.8023
23:21:37|0.8023
23:21:39|0.80204
23:21:39|0.80204
23:21:40|0.80204
23:21:41|0.80205
23:21:42|0.80205
23:21:43|0.80205
23:21:44|0.80205
23:21:45|0.80205
23:21:46|0.80205
23:21:47|0.802
23:21:48|0.802
23:21:49|0.802
23:21:50|0.802
23:21:51|0.802
23:21:52|0.802
23:21:53|0.80194
23:21:54|0.80194
23:21:55|0.80194
23:21:56|0.80112
23:21:57|0.80085
23:21:58|0.80053
23:21:59|0.79995
23:22:00|0.80019
23:22:01|0.80042
23:22:02|0.80033
23:22:04|0.80031
23:22:06|0.80034
23:22:07|0.79999
23:22:08|0.79999
23:22:09|0.8002
23:22:10|0.80045
23:22:11|0.80063
23:22:12|0.80079
23:22:13|0.80111
23:22:13|0.80111
23:22:15|0.80111
23:22:16|0.8008
23:22:16|0.8008
23:22:18|0.8008
23:22:19|0.8008
23:22:20|0.80055
23:22:20|0.80055
23:22:22|0.80055
23:22:23|0.80043
23:22:24|0.80043
23:22:25|0.80071
23:22:26|0.80071
23:22:27|0.80033
23:22:28|0.80033
23:22:29|0.80033
23:22:30|0.80033
23:22:31|0.80033
23:22:32|0.80033
23:22:33|0.80055
23:22:34|0.80055
23:22:35|0.80054
23:22:35|0.80054
23:22:37|0.80054
23:22:38|0.8006
23:22:39|0.80012
23:22:40|0.80016
23:22:41|0.80016
23:22:42|0.80016
23:22:43|0.80016
23:22:44|0.80016
23:22:45|0.80031
23:22:46|0.80031
23:22:47|0.80031
23:22:47|0.80031
23:22:49|0.80031
23:22:50|0.80031
23:22:51|0.80027
23:22:52|0.80005
23:22:53|0.80005
23:22:54|0.80005
23:22:55|0.80005
23:22:55|0.80005
23:22:58|0.80022
23:22:58|0.80022
23:22:59|0.80022
23:23:00|0.80022
23:23:01|0.80023
23:23:03|0.80023
23:23:03|0.80069
23:23:04|0.80066
23:23:06|0.80066
23:23:06|0.80064
23:23:07|0.80056
23:23:08|0.80056
23:23:10|0.80036
23:23:11|0.80036
23:23:12|0.80024
23:23:13|0.80024
23:23:14|0.80024
23:23:15|0.80024
23:23:16|0.80024
23:23:17|0.80024
23:23:18|0.80074
23:23:20|0.80074
23:23:20|0.80074
23:23:22|0.80065
23:23:23|0.80072
23:23:24|0.80121
23:23:25|0.80127
23:23:26|0.80127
23:23:27|0.80127
23:23:29|0.80187
23:23:30|0.80189
23:23:30|0.80233
23:23:31|0.80223
23:23:32|0.80254
23:23:33|0.80254
23:23:35|0.80193
23:23:36|0.80193
23:23:36|0.80193
23:23:37|0.80155
23:23:38|0.80155
23:23:40|0.80155
23:23:41|0.80154
23:23:41|0.8016
23:23:42|0.8016
23:23:43|0.80113
23:23:45|0.80057
23:23:45|0.80057
23:23:47|0.80057
23:23:48|0.80057
23:23:49|0.80057
23:23:50|0.80057
23:23:51|0.80057
23:23:52|0.80087
23:23:53|0.80087
23:23:54|0.80087
23:23:55|0.80087
23:23:56|0.80087
23:23:57|0.80087
23:23:58|0.80087
23:23:59|0.80179
23:24:00|0.80179
23:24:01|0.80179
23:24:02|0.80179
23:24:03|0.80137
23:24:04|0.80137
23:24:06|0.80137
23:24:06|0.80137
23:24:07|0.80169
23:24:08|0.80154
23:24:09|0.80118
23:24:10|0.80118
23:24:12|0.80119
23:24:12|0.80119
23:24:14|0.80119
23:24:15|0.80146
23:24:17|0.80141
23:24:18|0.80141
23:24:20|0.80096
23:24:21|0.80114
23:24:22|0.80114
23:24:23|0.80114
23:24:24|0.80114
23:24:25|0.80114
23:24:26|0.80114
23:24:27|0.80099
23:24:28|0.80127
23:24:28|0.80127
23:24:30|0.80127
23:24:31|0.8017
23:24:32|0.80192
23:24:33|0.80243
23:24:34|0.80234
23:24:35|0.80234
23:24:36|0.80234
23:24:37|0.80234
23:24:38|0.8019
23:24:39|0.80086
23:24:40|0.80086
23:24:41|0.80086
23:24:42|0.80057
23:24:43|0.8004
23:24:44|0.8004
23:24:45|0.80055
23:24:46|0.80055
23:24:47|0.80055
23:24:48|0.80055
23:24:49|0.80055
23:24:50|0.80083
23:24:51|0.80083
23:24:52|0.80083
23:24:53|0.80083
23:24:54|0.80083
23:24:55|0.80083
23:24:56|0.80076
23:24:57|0.80056
23:24:58|0.80056
23:24:59|0.80056
23:25:00|0.80056
23:25:01|0.80056
23:25:02|0.80056
23:25:03|0.80056
23:25:05|0.80066
23:25:05|0.80057
23:25:06|0.80036
23:25:07|0.79994
23:25:08|0.79967
23:25:10|0.79947
23:25:11|0.799
23:25:13|0.79884
23:25:14|0.79913
23:25:15|0.79908
23:25:17|0.79922
23:25:17|0.79922
23:25:18|0.79956
23:25:20|0.79956
23:25:21|0.79922
23:25:22|0.79922
23:25:23|0.79922
23:25:24|0.79916
23:25:25|0.79916
23:25:26|0.79888
23:25:27|0.79857
23:25:28|0.79917
23:25:29|0.79917
23:25:31|0.79925
23:25:31|0.79925
23:25:32|0.79901
23:25:34|0.79885
23:25:34|0.79906
23:25:35|0.79906
23:25:36|0.79878
23:25:38|0.79878
23:25:38|0.79878
23:25:40|0.79853
23:25:41|0.79854
23:25:42|0.79904
23:25:43|0.79905
23:25:44|0.79921
23:25:45|0.79921
23:25:46|0.79854
23:25:47|0.79877
23:25:48|0.79877
23:25:50|0.79871
23:25:51|0.79879
23:25:52|0.7988
23:25:53|0.7988
23:25:54|0.7988
23:25:54|0.79892
23:25:56|0.79895
23:25:57|0.79904
23:25:58|0.79904
23:25:59|0.79904
23:26:00|0.79904
23:26:01|0.79868
23:26:02|0.79891
23:26:03|0.79891
23:26:04|0.79864
23:26:05|0.79864
23:26:06|0.79864
23:26:07|0.79879
23:26:08|0.79879
23:26:10|0.79879
23:26:12|0.79876
23:26:12|0.79885
23:26:13|0.79885
23:26:14|0.79885
23:26:15|0.79885
23:26:17|0.7986
23:26:18|0.7986
23:26:18|0.79898
23:26:20|0.79939
23:26:21|0.79951
23:26:22|0.79956
23:26:24|0.79956
23:26:24|0.80006
23:26:26|0.80028
23:26:27|0.80049
23:26:28|0.80049
23:26:29|0.80049
23:26:30|0.80049
23:26:31|0.80049
23:26:32|0.80049
23:26:33|0.80049
23:26:34|0.80049
23:26:35|0.80049
23:26:36|0.80049
23:26:37|0.80067
23:26:38|0.8007
23:26:39|0.8007
23:26:40|0.8007
23:26:42|0.8007
23:26:43|0.8007
23:26:44|0.8007
23:26:45|0.80055
23:26:45|0.80055
23:26:47|0.80055
23:26:47|0.80055
23:26:48|0.80055
23:26:49|0.80008
23:26:51|0.79974
23:26:51|0.80001
23:26:53|0.79982
23:26:54|0.80006
23:26:55|0.80006
23:26:56|0.79983
23:26:58|0.79983
23:26:58|0.79983
23:26:59|0.79958
23:27:00|0.79958
23:27:02|0.79972
23:27:02|0.79972
23:27:03|0.79972
23:27:05|0.79972
23:27:05|0.80029
23:27:07|0.80029
23:27:07|0.80071
23:27:08|0.80089
23:27:09|0.80089
23:27:11|0.80089
23:27:11|0.80038
23:27:12|0.80038
23:27:14|0.7999
23:27:15|0.7999
23:27:16|0.7999
23:27:17|0.79988
23:27:18|0.79988
23:27:19|0.7998
23:27:21|0.79976
23:27:22|0.79922
23:27:24|0.79861
23:27:24|0.79849
23:27:25|0.79829
23:27:26|0.79829
23:27:27|0.79826
23:27:28|0.79828
23:27:29|0.79828
23:27:31|0.79847
23:27:31|0.79847
23:27:33|0.798
23:27:34|0.79768
23:27:35|0.79786
23:27:36|0.79797
23:27:37|0.79797
23:27:38|0.79777
23:27:39|0.79778
23:27:41|0.79777
23:27:41|0.79777
23:27:42|0.79777
23:27:43|0.79768
23:27:44|0.79768
23:27:45|0.79768
23:27:46|0.79768
23:27:48|0.79768
23:27:48|0.79768
23:27:51|0.79798
23:27:51|0.79798
23:27:52|0.79798
23:27:53|0.79815
23:27:54|0.79815
23:27:55|0.79817
23:27:57|0.79817
23:27:59|0.79817
23:27:59|0.79817
23:28:00|0.79817
23:28:01|0.79817
23:28:02|0.79838
23:28:03|0.79889
23:28:05|0.79889
23:28:06|0.79889
23:28:06|0.79889
23:28:08|0.79889
23:28:08|0.79889
23:28:10|0.79889
23:28:12|0.79889
23:28:12|0.79889
23:28:14|0.79889
23:28:15|0.79889
23:28:16|0.79889
23:28:17|0.79889
23:28:18|0.79889
23:28:20|0.79889
23:28:20|0.79889
23:28:22|0.79889
23:28:22|0.79802
23:28:24|0.79768
23:28:25|0.79745
23:28:26|0.79739
23:28:27|0.79725
23:28:28|0.79736
23:28:29|0.79736
23:28:30|0.79737
23:28:31|0.79738
23:28:32|0.79756
23:28:33|0.79756
23:28:34|0.79756
23:28:35|0.79749
23:28:36|0.79751
23:28:38|0.7976
23:28:39|0.7976
23:28:39|0.79763
23:28:40|0.79763
23:28:42|0.79822
23:28:42|0.79822
23:28:44|0.79878
23:28:44|0.79868
23:28:46|0.79853
23:28:46|0.7984
23:28:48|0.7984
23:28:49|0.7984
23:28:50|0.79842
23:28:51|0.79842
23:28:53|0.79842
23:28:53|0.79842
23:28:55|0.79842
23:28:55|0.79842
23:28:56|0.79842
23:28:57|0.79817
23:28:58|0.79817
23:28:59|0.79849
23:29:01|0.79849
23:29:01|0.79841
23:29:02|0.79841
23:29:04|0.79841
23:29:04|0.79841
23:29:06|0.79849
23:29:07|0.79849
23:29:08|0.79915
23:29:09|0.79945
23:29:10|0.79919
23:29:11|0.79919
23:29:13|0.79913
23:29:15|0.79875
23:29:15|0.79875
23:29:17|0.79875
23:29:18|0.79875
23:29:20|0.79865
23:29:21|0.79865
23:29:23|0.7985
23:29:24|0.7983
23:29:25|0.7983
23:29:26|0.7983
23:29:27|0.79825
23:29:28|0.79839
23:29:29|0.79839
23:29:30|0.79825
23:29:31|0.79825
23:29:32|0.79788
23:29:33|0.79787
23:29:34|0.79787
23:29:35|0.79787
23:29:36|0.79787
23:29:38|0.79942
23:29:39|0.79931
23:29:40|0.79889
23:29:40|0.79907
23:29:42|0.79907
23:29:42|0.7988
23:29:43|0.7984
23:29:45|0.79829
23:29:45|0.79829
23:29:47|0.79829
23:29:47|0.79862
23:29:49|0.79913
23:29:49|0.79957
23:29:51|0.79957
23:29:52|0.80014
23:29:52|0.80014
23:29:53|0.80014
23:29:54|0.80005
23:29:55|0.80005
23:29:57|0.80005
23:29:57|0.80005
23:29:59|0.80005
23:30:00|0.80005
23:30:01|0.80005
23:30:02|0.80005
23:30:03|0.80005
23:30:04|0.79884
23:30:05|0.79884
23:30:06|0.79866
23:30:07|0.79866
23:30:08|0.79866
23:30:09|0.79883
23:30:10|0.79902
23:30:11|0.79882
23:30:13|0.79976
23:30:14|0.80031
23:30:16|0.80096
23:30:16|0.80097
23:30:18|0.80149
23:30:18|0.80149
23:30:19|0.80149
23:30:21|0.80083
23:30:22|0.80083
23:30:22|0.80083
23:30:24|0.80083
23:30:25|0.80037
23:30:26|0.80037
23:30:28|0.80036
23:30:29|0.80036
23:30:30|0.80036
23:30:30|0.80036
23:30:31|0.80036
23:30:33|0.80082
23:30:34|0.80102
23:30:35|0.80132
23:30:36|0.80216
23:30:37|0.80215
23:30:38|0.80239
23:30:39|0.80246
23:30:40|0.80191
23:30:41|0.80191
23:30:42|0.80191
23:30:43|0.80172
23:30:44|0.80172
23:30:45|0.8017
23:30:46|0.80169
23:30:47|0.80252
23:30:48|0.80321
23:30:49|0.80271
23:30:50|0.80283
23:30:51|0.80294
23:30:52|0.80315
23:30:53|0.80333
23:30:54|0.80333
23:30:55|0.80283
23:30:56|0.80283
23:30:57|0.80344
23:30:59|0.80349
23:31:00|0.80374
23:31:01|0.80383
23:31:02|0.80383
23:31:03|0.80342
23:31:05|0.80364
23:31:06|0.80328
23:31:07|0.80329
23:31:08|0.80381
23:31:09|0.80381
23:31:10|0.80292
23:31:11|0.80292
23:31:12|0.80292
23:31:13|0.80243
23:31:14|0.80243
23:31:15|0.80283
23:31:17|0.80267
23:31:18|0.80267
23:31:18|0.80233
23:31:19|0.80233
23:31:20|0.80236
23:31:21|0.80289
23:31:23|0.80289
23:31:24|0.80263
23:31:25|0.80222
23:31:27|0.80222
23:31:28|0.80222
23:31:29|0.80222
23:31:30|0.80289
23:31:31|0.80289
23:31:32|0.80263
23:31:34|0.80257
23:31:34|0.80257
23:31:35|0.80257
23:31:36|0.80257
23:31:37|0.80257
23:31:38|0.80256
23:31:39|0.80256
23:31:41|0.80256
23:31:42|0.80256
23:31:42|0.80281
23:31:45|0.80282
23:31:46|0.80261
23:31:46|0.80278
23:31:48|0.80347
23:31:49|0.80425
23:31:51|0.80425
23:31:52|0.80348
23:31:54|0.80323
23:31:54|0.80323
23:31:56|0.80322
23:31:57|0.80321
23:31:58|0.80298
23:31:59|0.80282
23:32:00|0.80286
23:32:01|0.80281
23:32:02|0.80313
23:32:03|0.80346
23:32:04|0.80347
23:32:04|0.80367
23:32:06|0.80361
23:32:07|0.80398
23:32:08|0.80398
23:32:09|0.80359
23:32:09|0.80359
23:32:10|0.80359
23:32:11|0.80359
23:32:14|0.80418
23:32:15|0.80418
23:32:17|0.80418
23:32:17|0.80437
23:32:18|0.80508
23:32:20|0.8058
23:32:21|0.80536
23:32:21|0.80536
23:32:23|0.80537
23:32:23|0.80537
23:32:25|0.80545
23:32:26|0.80603
23:32:27|0.80727
23:32:28|0.80674
23:32:29|0.80674
23:32:30|0.80643
23:32:31|0.80643
23:32:32|0.80572
23:32:33|0.8061
23:32:34|0.80583
23:32:35|0.80618
23:32:36|0.80618
23:32:37|0.80618
23:32:38|0.80618
23:32:39|0.80631
23:32:40|0.80631
23:32:41|0.80631
23:32:42|0.80609
23:32:43|0.80609
23:32:44|0.80673
23:32:45|0.80672
23:32:46|0.80672
23:32:47|0.80655
23:32:48|0.80655
23:32:50|0.80655
23:32:51|0.80663
23:32:51|0.80663
23:32:53|0.80683
23:32:54|0.80783
23:32:55|0.80744
23:32:56|0.80775
23:32:57|0.80776
23:32:58|0.80714
23:33:00|0.807
23:33:01|0.807
23:33:02|0.80699
23:33:03|0.80717
23:33:05|0.80687
23:33:05|0.80687
23:33:06|0.80685
23:33:07|0.80684
23:33:08|0.80684
23:33:09|0.80677
23:33:10|0.80677
23:33:11|0.80672
23:33:12|0.80643
23:33:13|0.80643
23:33:14|0.80643
23:33:15|0.80643
23:33:16|0.80643
23:33:18|0.80678
23:33:19|0.80667
23:33:21|0.80667
23:33:22|0.80667
23:33:23|0.80667
23:33:24|0.80667
23:33:25|0.80718
23:33:26|0.80718
23:33:28|0.80775
23:33:28|0.80775
23:33:30|0.80775
23:33:31|0.80756
23:33:32|0.80789
23:33:34|0.80849
23:33:35|0.8088
23:33:36|0.80956
23:33:37|0.80944
23:33:38|0.80916
23:33:39|0.80876
23:33:40|0.80864
23:33:41|0.80868
23:33:42|0.80868
23:33:43|0.80868
23:33:44|0.80908
23:33:45|0.80908
23:33:46|0.80908
23:33:47|0.80953
23:33:48|0.80953
23:33:50|0.8108
23:33:51|0.81091
23:33:52|0.81078
23:33:54|0.81052
23:33:54|0.81051
23:33:55|0.81053
23:33:56|0.81064
23:33:57|0.81053
23:33:58|0.81052
23:34:00|0.8101
23:34:01|0.8101
23:34:02|0.81052
23:34:03|0.81033
23:34:04|0.81033
23:34:05|0.81033
23:34:06|0.81033
23:34:07|0.81063
23:34:08|0.81064
23:34:09|0.81064
23:34:10|0.81064
23:34:11|0.81064
23:34:12|0.81167
23:34:13|0.81133
23:34:14|0.81132
23:34:15|0.81105
23:34:16|0.81154
23:34:17|0.81123
23:34:19|0.81148
23:34:20|0.81111
23:34:21|0.81111
23:34:22|0.81112
23:34:23|0.81149
23:34:24|0.81148
23:34:25|0.8115
23:34:26|0.8115
23:34:27|0.8115
23:34:29|0.8115
23:34:31|0.8115
23:34:31|0.81197
23:34:32|0.8117
23:34:33|0.8115
23:34:34|0.8116
23:34:35|0.8116
23:34:36|0.8116
23:34:37|0.81114
23:34:39|0.8117
23:34:40|0.81167
23:34:41|0.81192
23:34:41|0.81192
23:34:43|0.81163
23:34:44|0.81163
23:34:45|0.81145
23:34:46|0.81153
23:34:48|0.81153
23:34:48|0.81153
23:34:50|0.81153
23:34:51|0.81153
23:34:51|0.81116
23:34:53|0.81116
23:34:54|0.81122
23:34:54|0.81127
23:34:56|0.8113
23:34:57|0.81152
23:34:58|0.81152
23:34:59|0.81152
23:35:00|0.81133
23:35:01|0.81132
23:35:02|0.81102
23:35:03|0.81072
23:35:04|0.81033
23:35:05|0.81023
23:35:06|0.81022
23:35:07|0.81022
23:35:08|0.81022
23:35:09|0.81037
23:35:10|0.81009
23:35:11|0.81005
23:35:12|0.80972
23:35:13|0.80972
23:35:14|0.80972
23:35:15|0.80965
23:35:16|0.80964
23:35:17|0.80989
23:35:19|0.8095
23:35:19|0.8095
23:35:22|0.80978
23:35:22|0.80978
23:35:23|0.80976
23:35:24|0.80976
23:35:25|0.80994
23:35:26|0.8099
23:35:27|0.8099
23:35:29|0.80993
23:35:29|0.80953
23:35:31|0.80964
23:35:32|0.80964
23:35:33|0.80957
23:35:34|0.80957
23:35:36|0.80974
23:35:37|0.80974
23:35:38|0.80974
23:35:39|0.80994
23:35:40|0.80994
23:35:41|0.80993
23:35:42|0.81058
23:35:43|0.81058
23:35:44|0.81
23:35:45|0.81
23:35:46|0.81
23:35:47|0.81
23:35:48|0.81
23:35:49|0.80971
23:35:50|0.80971
23:35:51|0.80971
23:35:52|0.80971
23:35:53|0.8097
23:35:54|0.8097
23:35:56|0.80957
23:35:56|0.80957
23:35:58|0.80957
23:35:59|0.80957
23:36:00|0.80957
23:36:01|0.80957
23:36:02|0.80928
23:36:03|0.80928
23:36:04|0.80928
23:36:05|0.80928
23:36:06|0.80928
23:36:07|0.80973
23:36:08|0.80973
23:36:09|0.80968
23:36:10|0.80968
23:36:11|0.80968
23:36:12|0.80968
23:36:13|0.80968
23:36:14|0.80968
23:36:15|0.80964
23:36:16|0.80964
23:36:17|0.80964
23:36:18|0.80982
23:36:19|0.80994
23:36:20|0.80994
23:36:22|0.81055
23:36:23|0.81083
23:36:24|0.81091
23:36:24|0.81092
23:36:26|0.81127
23:36:27|0.81127
23:36:27|0.81127
23:36:30|0.81229
23:36:31|0.81201
23:36:32|0.81201
23:36:33|0.81201
23:36:34|0.81169
23:36:36|0.8105
23:36:36|0.8102
23:36:38|0.81007
23:36:39|0.80894
23:36:41|0.80895
23:36:42|0.80901
23:36:43|0.80901
23:36:44|0.80987
23:36:44|0.80996
23:36:46|0.81
23:36:47|0.81
23:36:47|0.81
23:36:49|0.81
23:36:49|0.81
23:36:50|0.80952
23:36:52|0.80952
23:36:53|0.80885
23:36:54|0.80798
23:36:55|0.80754
23:36:56|0.8078
23:36:57|0.8078
23:36:58|0.8078
23:36:59|0.80792
23:37:00|0.80792
23:37:01|0.80859
23:37:02|0.80859
23:37:03|0.80878
23:37:04|0.80892
23:37:06|0.80891
23:37:07|0.8078
23:37:07|0.8078
23:37:09|0.8078
23:37:10|0.80867
23:37:12|0.80865
23:37:12|0.80865
23:37:13|0.80865
23:37:14|0.80848
23:37:15|0.80848
23:37:16|0.80848
23:37:17|0.80848
23:37:18|0.80848
23:37:20|0.80777
23:37:22|0.80777
23:37:23|0.80777
23:37:24|0.80777
23:37:25|0.80777
23:37:27|0.80834
23:37:28|0.80834
23:37:29|0.80834
23:37:30|0.80803
23:37:30|0.80765
23:37:32|0.80765
23:37:33|0.80765
23:37:34|0.80765
23:37:34|0.80765
23:37:35|0.80748
23:37:36|0.80685
23:37:37|0.80654
23:37:38|0.80654
23:37:40|0.80661
23:37:40|0.80661
23:37:42|0.80661
23:37:42|0.80661
23:37:43|0.80693
23:37:44|0.80663
23:37:46|0.80663
23:37:47|0.80663
23:37:48|0.80663
23:37:49|0.80664
23:37:50|0.80664
23:37:51|0.80644
23:37:53|0.80708
23:37:54|0.80713
23:37:55|0.80723
23:37:57|0.80699
23:37:57|0.80694
23:37:58|0.80694
23:37:59|0.80679
23:38:00|0.80679
23:38:01|0.80679
23:38:02|0.80679
23:38:03|0.80679
23:38:04|0.80725
23:38:05|0.80725
23:38:06|0.80699
23:38:08|0.80699
23:38:09|0.80699
23:38:10|0.80699
23:38:11|0.80724
23:38:12|0.80748
23:38:13|0.80785
23:38:14|0.80844
23:38:15|0.80844
23:38:16|0.80909
23:38:17|0.80917
23:38:18|0.80917
23:38:19|0.80917
23:38:20|0.80907
23:38:21|0.80907
23:38:23|0.80907
23:38:23|0.80907
23:38:24|0.80907
23:38:26|0.80907
23:38:27|0.80924
23:38:29|0.80952
23:38:29|0.80952
23:38:31|0.81001
23:38:32|0.81
23:38:33|0.81
23:38:35|0.81
23:38:36|0.81
23:38:36|0.81
23:38:38|0.81
23:38:38|0.80911
23:38:40|0.80927
23:38:40|0.80927
23:38:41|0.80909
23:38:43|0.80909
23:38:43|0.80909
23:38:44|0.80919
23:38:45|0.80919
23:38:47|0.80978
23:38:48|0.80945
23:38:49|0.80898
23:38:50|0.80898
23:38:51|0.80898
23:38:52|0.80898
23:38:53|0.80909
23:38:54|0.80909
23:38:56|0.80909
23:38:56|0.80909
23:38:58|0.8095
23:38:59|0.8095
23:39:00|0.80997
23:39:02|0.81021
23:39:03|0.81021
23:39:04|0.81021
23:39:05|0.81079
23:39:06|0.81089
23:39:07|0.81004
23:39:08|0.80972
23:39:09|0.80944
23:39:10|0.80934
23:39:11|0.80934
23:39:11|0.80934
23:39:12|0.80934
23:39:13|0.80942
23:39:15|0.80942
23:39:16|0.80942
23:39:17|0.80942
23:39:18|0.80933
23:39:19|0.80933
23:39:20|0.80895
23:39:20|0.80895
23:39:21|0.80895
23:39:24|0.80908
23:39:24|0.80938
23:39:25|0.80938
23:39:26|0.80938
23:39:27|0.80894
23:39:28|0.80894
23:39:29|0.80894
23:39:30|0.80894
23:39:31|0.80857
23:39:32|0.80813
23:39:33|0.80763
23:39:34|0.80749
23:39:35|0.80749
23:39:36|0.80801
23:39:37|0.80801
23:39:38|0.80801
23:39:39|0.80801
23:39:40|0.80801
23:39:41|0.80801
23:39:42|0.8083
23:39:43|0.80831
23:39:44|0.80789
23:39:45|0.80786
23:39:46|0.80786
23:39:47|0.80786
23:39:49|0.80786
23:39:50|0.80786
23:39:51|0.8077
23:39:52|0.80755
23:39:53|0.80755
23:39:54|0.80755
23:39:55|0.80755
23:39:56|0.80805
23:39:57|0.80805
23:39:57|0.80805
23:39:58|0.80805
23:40:00|0.80805
23:40:01|0.80805
23:40:02|0.80805
23:40:03|0.80805
23:40:04|0.80805
23:40:05|0.80723
23:40:06|0.80723
23:40:07|0.80724
23:40:08|0.80724
23:40:10|0.80756
23:40:10|0.80756
23:40:11|0.80756
23:40:12|0.80756
23:40:13|0.80756
23:40:14|0.80756
23:40:15|0.80756
23:40:16|0.80756
23:40:17|0.8078
23:40:18|0.80789
23:40:19|0.80789
23:40:20|0.80789
23:40:21|0.80789
23:40:23|0.80789
23:40:25|0.80789
23:40:26|0.80789
23:40:27|0.80789
23:40:27|0.80789
23:40:29|0.80816
23:40:30|0.80789
23:40:31|0.80789
23:40:32|0.80789
23:40:33|0.80795
23:40:34|0.80795
23:40:35|0.80795
23:40:36|0.80838
23:40:37|0.80838
23:40:38|0.80838
23:40:39|0.80815
23:40:40|0.80815
23:40:41|0.80842
23:40:42|0.80842
23:40:43|0.80842
23:40:44|0.80889
23:40:45|0.80941
23:40:46|0.80971
23:40:47|0.81015
23:40:48|0.81035
23:40:49|0.81103
23:40:50|0.81125
23:40:51|0.8111
23:40:52|0.81111
23:40:53|0.81127
23:40:54|0.81141
23:40:55|0.81166
23:40:56|0.81178
23:40:58|0.81185
23:40:59|0.8115
23:41:01|0.81228
23:41:01|0.81199
23:41:03|0.81213
23:41:04|0.81305
23:41:05|0.81336
23:41:06|0.81311
23:41:07|0.81311
23:41:08|0.81284
23:41:09|0.813
23:41:10|0.8127
23:41:11|0.81252
23:41:12|0.81386
23:41:13|0.814
23:41:15|0.81387
23:41:16|0.81386
23:41:17|0.8133
23:41:18|0.81293
23:41:19|0.81293
23:41:20|0.81295
23:41:20|0.81277
23:41:22|0.81277
23:41:23|0.81324
23:41:24|0.81379
23:41:25|0.81386
23:41:27|0.81401
23:41:27|0.81439
23:41:29|0.81434
23:41:30|0.81431
23:41:31|0.81475
23:41:33|0.81475
23:41:34|0.81416
23:41:35|0.81416
23:41:36|0.81459
23:41:37|0.81459
23:41:38|0.81342
23:41:39|0.81304
23:41:41|0.81366
23:41:42|0.81366
23:41:42|0.81366
23:41:44|0.81374
23:41:46|0.81474
23:41:47|0.81474
23:41:48|0.81421
23:41:48|0.81472
23:41:50|0.81472
23:41:51|0.81472
23:41:52|0.81402
23:41:52|0.81402
23:41:54|0.81402
23:41:55|0.81403
23:41:55|0.814
23:41:56|0.814
23:41:58|0.81402
23:41:59|0.81402
23:41:59|0.81389
23:42:01|0.8132
23:42:02|0.8132
23:42:02|0.81293
23:42:04|0.81293
23:42:04|0.81363
23:42:07|0.81363
23:42:07|0.81374
23:42:09|0.81374
23:42:10|0.81326
23:42:11|0.81326
23:42:12|0.81354
23:42:13|0.8133
23:42:14|0.81334
23:42:15|0.81334
23:42:16|0.81317
23:42:17|0.81332
23:42:19|0.81362
23:42:19|0.81362
23:42:20|0.81347
23:42:21|0.81351
23:42:22|0.81351
23:42:23|0.81368
23:42:25|0.81374
23:42:27|0.81413
23:42:28|0.81413
23:42:28|0.81413
23:42:29|0.81439
23:42:31|0.81451
23:42:31|0.81451
23:42:32|0.81481
23:42:34|0.81475
23:42:35|0.81472
23:42:36|0.81472
23:42:37|0.81472
23:42:38|0.81484
23:42:40|0.81523
23:42:40|0.81523
23:42:42|0.81459
23:42:43|0.81441
23:42:44|0.81441
23:42:46|0.81479
23:42:47|0.81479
23:42:48|0.81479
23:42:49|0.81479
23:42:50|0.81479
23:42:51|0.81479
23:42:52|0.81479
23:42:53|0.81513
23:42:54|0.81527
23:42:55|0.8152
23:42:56|0.81494
23:42:57|0.81505
23:42:58|0.81505
23:42:59|0.81506
23:43:00|0.81506
23:43:02|0.81514
23:43:04|0.81468
23:43:04|0.81468
23:43:06|0.81519
23:43:06|0.81519
23:43:08|0.81512
23:43:09|0.81467
23:43:10|0.81467
23:43:11|0.81461
23:43:12|0.81461
23:43:13|0.81461
23:43:14|0.81461
23:43:15|0.81489
23:43:16|0.81489
23:43:18|0.81489
23:43:18|0.81497
23:43:19|0.81497
23:43:20|0.81497
23:43:21|0.8149
23:43:22|0.8149
23:43:23|0.81506
23:43:25|0.81506
23:43:25|0.81506
23:43:27|0.81506
23:43:28|0.81506
23:43:29|0.81483
23:43:29|0.8138
23:43:31|0.81415
23:43:32|0.81415
23:43:34|0.81429
23:43:34|0.81429
23:43:35|0.81429
23:43:37|0.81429
23:43:38|0.81443
23:43:38|0.81459
23:43:39|0.81444
23:43:40|0.81444
23:43:42|0.81444
23:43:42|0.81444
23:43:44|0.81444
23:43:45|0.8138
23:43:46|0.81377
23:43:47|0.81402
23:43:48|0.81437
23:43:49|0.81437
23:43:50|0.81437
23:43:51|0.81437
23:43:52|0.81429
23:43:53|0.81429
23:43:54|0.81429
23:43:55|0.81429
23:43:56|0.81392
23:43:57|0.81402
23:43:58|0.81362
23:43:59|0.81306
23:44:01|0.81305
23:44:01|0.81342
23:44:03|0.81342
23:44:04|0.81342
23:44:04|0.81343
23:44:05|0.81343
23:44:06|0.81367
23:44:08|0.81367
23:44:08|0.81367
23:44:10|0.81344
23:44:10|0.81344
23:44:12|0.8137
23:44:13|0.81399
23:44:13|0.81394
23:44:15|0.81374
23:44:16|0.81374
23:44:17|0.81387
23:44:18|0.81387
23:44:18|0.81385
23:44:20|0.81332
23:44:21|0.81332
23:44:21|0.81325
23:44:23|0.81314
23:44:23|0.81314
23:44:25|0.81317
23:44:26|0.81317
23:44:27|0.81318
23:44:28|0.81318
23:44:30|0.8133
23:44:30|0.8133
23:44:32|0.81366
23:44:34|0.81365
23:44:34|0.81414
23:44:35|0.81428
23:44:36|0.81433
23:44:37|0.81438
23:44:38|0.81438
23:44:39|0.81438
23:44:40|0.8144
23:44:41|0.81446
23:44:42|0.81446
23:44:43|0.81446
23:44:44|0.81446
23:44:45|0.81446
23:44:46|0.81414
23:44:47|0.81414
23:44:49|0.81414
23:44:49|0.81414
23:44:50|0.81414
23:44:51|0.81414
23:44:52|0.81371
23:44:54|0.81331
23:44:54|0.81331
23:44:55|0.81319
23:44:56|0.81319
23:44:57|0.81319
23:44:58|0.81319
23:44:59|0.81319
23:45:00|0.81324
23:45:02|0.81327
23:45:03|0.81293
23:45:04|0.81217
23:45:06|0.8117
23:45:06|0.81236
23:45:08|0.81252
23:45:08|0.81252
23:45:10|0.81269
23:45:10|0.81257
23:45:11|0.81252
23:45:13|0.81252
23:45:14|0.81283
23:45:14|0.81312
23:45:15|0.81312
23:45:17|0.81275
23:45:19|0.81346
23:45:20|0.81377
23:45:21|0.81386
23:45:22|0.81479
23:45:23|0.81479
23:45:24|0.8148
23:45:25|0.8148
23:45:26|0.8148
23:45:27|0.81471
23:45:28|0.81471
23:45:30|0.81513
23:45:31|0.8158
23:45:32|0.81611
23:45:33|0.81584
23:45:34|0.81627
23:45:34|0.81617
23:45:36|0.81632
23:45:37|0.81632
23:45:39|0.81579
23:45:39|0.81539
23:45:40|0.8161
23:45:41|0.81604
23:45:42|0.81609
23:45:43|0.81651
23:45:44|0.8165
23:45:45|0.81673
23:45:46|0.81669
23:45:47|0.81638
23:45:48|0.81638
23:45:49|0.8161
23:45:50|0.81609
23:45:51|0.81609
23:45:53|0.81587
23:45:54|0.81575
23:45:56|0.81575
23:45:57|0.81584
23:45:57|0.81584
23:45:58|0.81565
23:45:59|0.81565
23:46:01|0.81564
23:46:02|0.81564
23:46:03|0.81565
23:46:04|0.81632
23:46:05|0.81577
23:46:06|0.81577
23:46:07|0.81578
23:46:09|0.81577
23:46:09|0.81596
23:46:11|0.81649
23:46:12|0.81649
23:46:12|0.81649
23:46:14|0.81651
23:46:15|0.81649
23:46:16|0.81649
23:46:17|0.81647
23:46:18|0.81648
23:46:20|0.81631
23:46:21|0.81631
23:46:22|0.81623
23:46:23|0.81623
23:46:24|0.81656
23:46:25|0.81656
23:46:26|0.81656
23:46:27|0.81656
23:46:28|0.81724
23:46:29|0.81689
23:46:31|0.81876
23:46:31|0.81919
23:46:32|0.81829
23:46:33|0.81672
23:46:34|0.81693
23:46:35|0.81673
23:46:36|0.81744
23:46:37|0.81777
23:46:38|0.81777
23:46:39|0.81787
23:46:40|0.81785
23:46:42|0.81697
23:46:43|0.81724
23:46:44|0.81689
23:46:45|0.81689
23:46:47|0.8169
23:46:47|0.8173
23:46:48|0.81775
23:46:49|0.81719
23:46:50|0.81719
23:46:51|0.81723
23:46:52|0.81723
23:46:54|0.8171
23:46:54|0.81745
23:46:56|0.81776
23:46:56|0.81772
23:46:57|0.81772
23:46:58|0.81779
23:46:59|0.8178
23:47:00|0.8178
23:47:01|0.81809
23:47:02|0.81801
23:47:04|0.81834
23:47:04|0.81834
23:47:06|0.81938
23:47:07|0.81966
23:47:08|0.82
23:47:09|0.81995
23:47:10|0.81923
23:47:11|0.81957
23:47:12|0.81969
23:47:14|0.81928
23:47:15|0.81877
23:47:16|0.81877
23:47:17|0.81927
23:47:17|0.81927
23:47:18|0.81929
23:47:19|0.81929
23:47:20|0.81844
23:47:22|0.81905
23:47:22|0.81914
23:47:24|0.81931
23:47:25|0.819
23:47:25|0.81877
23:47:26|0.81877
23:47:27|0.81901
23:47:29|0.81939
23:47:30|0.81964
23:47:32|0.8195
23:47:33|0.8195
23:47:33|0.8195
23:47:35|0.81993
23:47:37|0.82039
23:47:37|0.822
23:47:39|0.8224
23:47:40|0.82244
23:47:41|0.82261
23:47:42|0.82225
23:47:44|0.82169
23:47:44|0.82188
23:47:46|0.82222
23:47:46|0.82222
23:47:48|0.82227
23:47:48|0.82196
23:47:50|0.82196
23:47:51|0.82286
23:47:52|0.82286
23:47:53|0.82286
23:47:53|0.8225
23:47:55|0.82248
23:47:56|0.82195
23:47:57|0.82184
23:47:57|0.82215
23:47:58|0.82225
23:47:59|0.82225
23:48:01|0.82257
23:48:02|0.82257
23:48:02|0.82257
23:48:04|0.82259
23:48:06|0.82286
23:48:07|0.8239
23:48:09|0.8251
23:48:10|0.82539
23:48:12|0.82518
23:48:12|0.82636
23:48:13|0.82581
23:48:14|0.82558
23:48:15|0.8256
23:48:17|0.82533
23:48:18|0.82514
23:48:19|0.82497
23:48:20|0.82415
23:48:20|0.8238
23:48:21|0.82345
23:48:23|0.82366
23:48:24|0.82303
23:48:25|0.82254
23:48:26|0.82218
23:48:27|0.8221
23:48:28|0.8222
23:48:29|0.8222
23:48:30|0.82276
23:48:31|0.82272
23:48:32|0.82286
23:48:33|0.82297
23:48:35|0.82246
23:48:35|0.82297
23:48:37|0.82356
23:48:37|0.82387
23:48:38|0.8241
23:48:39|0.82383
23:48:41|0.82328
23:48:42|0.82318
23:48:43|0.82397
23:48:44|0.82397
23:48:45|0.82397
23:48:46|0.82397
23:48:47|0.82421
23:48:48|0.82422
23:48:49|0.824
23:48:50|0.82448
23:48:52|0.82627
23:48:52|0.82595
23:48:54|0.8258
23:48:55|0.82569
23:48:56|0.82596
23:48:56|0.82596
23:48:57|0.82612
23:48:59|0.82649
23:48:59|0.82731
23:49:02|0.82787
23:49:02|0.82862
23:49:03|0.82933
23:49:05|0.82849
23:49:05|0.82856
23:49:07|0.82805
23:49:08|0.82834
23:49:09|0.828
23:49:10|0.828
23:49:11|0.82691
23:49:12|0.82687
23:49:12|0.82655
23:49:14|0.82721
23:49:15|0.8275
23:49:15|0.82718
23:49:17|0.82718
23:49:18|0.82748
23:49:19|0.8273
23:49:19|0.82718
23:49:21|0.82737
23:49:22|0.82781
23:49:23|0.8276
23:49:24|0.82769
23:49:24|0.82777
23:49:26|0.82779
23:49:26|0.82779
23:49:28|0.82779
23:49:29|0.82836
23:49:30|0.82836
23:49:31|0.82836
23:49:32|0.82743
23:49:33|0.82761
23:49:34|0.8272
23:49:35|0.827
23:49:36|0.82768
23:49:37|0.8271
23:49:38|0.82682
23:49:39|0.82713
23:49:39|0.82713
23:49:42|0.82714
23:49:43|0.82656
23:49:44|0.82646
23:49:45|0.82738
23:49:45|0.82709
23:49:46|0.8296
23:49:48|0.82844
23:49:48|0.82841
23:49:49|0.82782
23:49:51|0.82774
23:49:52|0.8277
23:49:52|0.8269
23:49:53|0.82688
23:49:55|0.82738
23:49:56|0.8274
23:49:57|0.82778
23:49:58|0.82939
23:49:59|0.82959
23:49:59|0.82928
23:50:01|0.82903
23:50:02|0.82903
23:50:03|0.8295
23:50:04|0.82901
23:50:04|0.82952
23:50:07|0.829
23:50:07|0.829
23:50:09|0.83039
23:50:10|0.83018
23:50:11|0.83059
23:50:11|0.83251
23:50:13|0.8327
23:50:14|0.8316
23:50:15|0.83165
23:50:16|0.83116
23:50:17|0.83221
23:50:19|0.83123
23:50:19|0.83139
23:50:20|0.83099
23:50:21|0.83144
23:50:22|0.83154
23:50:23|0.83155
23:50:24|0.83155
23:50:25|0.83104
23:50:26|0.831
23:50:27|0.83077
23:50:28|0.83024
23:50:30|0.82945
23:50:30|0.82961
23:50:31|0.83034
23:50:32|0.83075
23:50:34|0.83123
23:50:36|0.83359
23:50:37|0.83455
23:50:38|0.83404
23:50:39|0.83407
23:50:40|0.83476
23:50:41|0.83386
23:50:42|0.83285
23:50:43|0.83305
23:50:44|0.83385
23:50:45|0.8333
23:50:46|0.83352
23:50:47|0.8339
23:50:48|0.83406
23:50:49|0.83377
23:50:50|0.83385
23:50:51|0.83412
23:50:52|0.83377
23:50:53|0.83374
23:50:54|0.834
23:50:55|0.83427
23:50:56|0.83385
23:50:57|0.83428
23:50:58|0.83382
23:50:59|0.83344
23:51:00|0.83441
23:51:01|0.83443
23:51:02|0.83526
23:51:03|0.83549
23:51:04|0.8367
23:51:05|0.83774
23:51:06|0.83641
23:51:07|0.83546
23:51:08|0.83603
23:51:09|0.83649
23:51:10|0.83683
23:51:12|0.83825
23:51:12|0.83834
23:51:14|0.83894
23:51:14|0.83942
23:51:16|0.84107
23:51:17|0.8396
23:51:18|0.84047
23:51:19|0.84105
23:51:20|0.84171
23:51:21|0.84317
23:51:22|0.84458
23:51:23|0.84632
23:51:24|0.84584
23:51:25|0.84663
23:51:26|0.84774
23:51:27|0.84677
23:51:29|0.84734
23:51:30|0.84869
23:51:31|0.8487
23:51:32|0.8484
23:51:33|0.84839
23:51:35|0.84737
23:51:35|0.84713
23:51:36|0.84518
23:51:37|0.84469
23:51:38|0.84338
23:51:39|0.84382
23:51:40|0.84312
23:51:41|0.84285
23:51:42|0.84266
23:51:44|0.84303
23:51:45|0.84254
23:51:46|0.84299
23:51:47|0.84309
23:51:47|0.84205
23:51:49|0.84221
23:51:50|0.84195
23:51:51|0.84214
23:51:51|0.84185
23:51:52|0.84183
23:51:54|0.84204
23:51:55|0.84205
23:51:56|0.84205
23:51:58|0.84316
23:51:59|0.84247
23:52:00|0.84135
23:52:00|0.8423
23:52:02|0.84184
23:52:02|0.84174
23:52:03|0.84307
23:52:04|0.8425
23:52:05|0.84199
23:52:07|0.84251
23:52:08|0.84302
23:52:09|0.84252
23:52:11|0.84265
23:52:12|0.84223
23:52:13|0.8416
23:52:15|0.84162
23:52:16|0.84196
23:52:16|0.84163
23:52:18|0.84162
23:52:19|0.84224
23:52:19|0.84241
23:52:20|0.84241
23:52:21|0.84225
23:52:23|0.84224
23:52:24|0.84242
23:52:25|0.84201
23:52:27|0.84259
23:52:27|0.84177
23:52:28|0.84316
23:52:29|0.84333
23:52:30|0.84379
23:52:31|0.84465
23:52:32|0.84449
23:52:33|0.84355
23:52:34|0.84355
23:52:35|0.84453
23:52:36|0.845
23:52:38|0.84604
23:52:39|0.84534
23:52:40|0.8451
23:52:41|0.84477
23:52:42|0.8436
23:52:43|0.84406
23:52:44|0.84377
23:52:45|0.84377
23:52:46|0.84425
23:52:47|0.84306
23:52:48|0.84355
23:52:49|0.84295
23:52:50|0.84295
23:52:51|0.84231
23:52:52|0.84183
23:52:53|0.84189
23:52:54|0.8414
23:52:55|0.84141
23:52:56|0.84113
23:52:57|0.84139
23:52:58|0.84138
23:52:59|0.84123
23:53:00|0.84077
23:53:01|0.84183
23:53:02|0.84116
23:53:04|0.8414
23:53:04|0.8414
23:53:05|0.84154
23:53:06|0.84178
23:53:08|0.84144
23:53:08|0.84113
23:53:10|0.84307
23:53:12|0.84207
23:53:14|0.84113
23:53:14|0.84087
23:53:16|0.84036
23:53:17|0.8398
23:53:18|0.83961
23:53:18|0.83924
23:53:21|0.83946
23:53:21|0.83969
23:53:22|0.84008
23:53:23|0.84084
23:53:24|0.84009
23:53:25|0.8417
23:53:26|0.84273
23:53:27|0.84233
23:53:28|0.84374
23:53:29|0.84214
23:53:30|0.84226
23:53:31|0.84426
23:53:32|0.84453
23:53:33|0.84395
23:53:34|0.84393
23:53:36|0.84418
23:53:37|0.84422
23:53:38|0.84477
23:53:39|0.84461
23:53:40|0.84476
23:53:41|0.84476
23:53:42|0.84532
23:53:43|0.84568
23:53:44|0.84556
23:53:45|0.84605
23:53:47|0.84664
23:53:47|0.84663
23:53:49|0.84577
23:53:50|0.84656
23:53:51|0.84553
23:53:52|0.84606
23:53:53|0.84493
23:53:54|0.84443
23:53:55|0.84404
23:53:56|0.84397
23:53:57|0.84325
23:53:58|0.84379
23:53:59|0.84442
23:54:00|0.84442
23:54:01|0.84442
23:54:02|0.8441
23:54:03|0.84435
23:54:04|0.84359
23:54:05|0.84376
23:54:06|0.84423
23:54:07|0.84376
23:54:08|0.84479
23:54:09|0.84481
23:54:10|0.84513
23:54:12|0.84471
23:54:14|0.84434
23:54:14|0.84433
23:54:16|0.8446
23:54:16|0.84461
23:54:18|0.84457
23:54:20|0.84496
23:54:20|0.84446
23:54:21|0.8447
23:54:22|0.8447
23:54:23|0.84337
23:54:25|0.84257
23:54:26|0.84317
23:54:27|0.84255
23:54:28|0.84199
23:54:29|0.84114
23:54:30|0.84014
23:54:32|0.8407
23:54:32|0.84098
23:54:34|0.84078
23:54:35|0.84098
23:54:36|0.83962
23:54:37|0.8401
23:54:39|0.84095
23:54:40|0.84034
23:54:41|0.84134
23:54:42|0.84216
23:54:43|0.84247
23:54:44|0.84331
23:54:45|0.84363
23:54:46|0.84354
23:54:47|0.84332
23:54:48|0.84332
23:54:49|0.84332
23:54:50|0.84417
23:54:51|0.84427
23:54:52|0.84433
23:54:53|0.84433
23:54:54|0.84396
23:54:55|0.84304
23:54:56|0.84347
23:54:57|0.8439
23:54:58|0.84343
23:54:59|0.84343
23:55:00|0.84267
23:55:01|0.84203
23:55:02|0.84248
23:55:04|0.84258
23:55:05|0.84368
23:55:07|0.84369
23:55:07|0.84417
23:55:09|0.84417
23:55:10|0.84339
23:55:11|0.84339
23:55:13|0.84389
23:55:14|0.84327
23:55:16|0.84394
23:55:17|0.84388
23:55:18|0.84337
23:55:18|0.84324
23:55:20|0.84339
23:55:21|0.84339
23:55:22|0.84339
23:55:23|0.84378
23:55:24|0.84378
23:55:25|0.84348
23:55:25|0.84324
23:55:27|0.84228
23:55:28|0.842
23:55:29|0.84229
23:55:30|0.84229
23:55:31|0.84229
23:55:32|0.84229
23:55:33|0.8437
23:55:34|0.84376
23:55:35|0.84324
23:55:36|0.84435
23:55:37|0.84435
23:55:39|0.84365
23:55:39|0.84394
23:55:41|0.8429
23:55:42|0.84291
23:55:42|0.84291
23:55:44|0.84362
23:55:44|0.84362
23:55:45|0.84302
23:55:47|0.84209
23:55:48|0.84253
23:55:49|0.84253
23:55:51|0.84199
23:55:51|0.84182
23:55:53|0.84141
23:55:54|0.84099
23:55:55|0.84091
23:55:56|0.84075
23:55:57|0.84135
23:55:58|0.84045
23:55:59|0.8398
23:56:00|0.83931
23:56:01|0.83841
23:56:02|0.83714
23:56:03|0.83768
23:56:04|0.8378
23:56:05|0.83826
23:56:06|0.83858
23:56:07|0.83727
23:56:08|0.83758
23:56:09|0.83736
23:56:10|0.83736
23:56:11|0.8369
23:56:13|0.8386
23:56:14|0.83812
23:56:15|0.83904
23:56:17|0.84
23:56:18|0.83911
23:56:19|0.83858
23:56:20|0.83781
23:56:21|0.8371
23:56:22|0.83713
23:56:22|0.8372
23:56:24|0.83759
23:56:24|0.83886
23:56:25|0.83815
23:56:27|0.83882
23:56:28|0.83806
23:56:29|0.83806
23:56:30|0.83884
23:56:31|0.83884
23:56:32|0.83909
23:56:33|0.83909
23:56:34|0.84
23:56:35|0.83987
23:56:36|0.84023
23:56:37|0.8395
23:56:38|0.8395
23:56:40|0.8395
23:56:40|0.83969
23:56:41|0.83945
23:56:43|0.83917
23:56:45|0.83917
23:56:46|0.83917
23:56:47|0.83986
23:56:48|0.83986
23:56:50|0.84011
23:56:51|0.84
23:56:52|0.84
23:56:52|0.84031
23:56:54|0.8403
23:56:54|0.8403
23:56:56|0.8403
23:56:57|0.84031
23:56:58|0.84006
23:56:59|0.8403
23:57:00|0.84115
23:57:01|0.84071
23:57:02|0.84105
23:57:03|0.84105
23:57:04|0.84105
23:57:05|0.84068
23:57:06|0.84013
23:57:07|0.84058
23:57:08|0.84013
23:57:09|0.84
23:57:11|0.84
23:57:12|0.84
23:57:14|0.84039
23:57:14|0.84127
23:57:16|0.84114
23:57:18|0.84114
23:57:18|0.84006
23:57:20|0.84006
23:57:20|0.84006
23:57:21|0.84079
23:57:22|0.84079
23:57:23|0.8403
23:57:25|0.83952
23:57:25|0.83975
23:57:26|0.83985
23:57:28|0.83969
23:57:30|0.83893
23:57:30|0.84011
23:57:33|0.84011
23:57:33|0.84013
23:57:34|0.84039
23:57:35|0.83972
23:57:36|0.83972
23:57:38|0.84016
23:57:38|0.83986
23:57:39|0.83994
23:57:40|0.83941
23:57:42|0.83871
23:57:42|0.83871
23:57:44|0.83896
23:57:45|0.83871
23:57:47|0.83871
23:57:48|0.83898
23:57:49|0.83894
23:57:50|0.83897
23:57:51|0.83907
23:57:52|0.83907
23:57:53|0.83915
23:57:54|0.83925
23:57:55|0.83925
23:57:56|0.83925
23:57:57|0.83999
23:57:58|0.83999
23:57:59|0.83994
23:58:00|0.83994
23:58:01|0.83994
23:58:02|0.84004
23:58:03|0.84033
23:58:04|0.83934
23:58:05|0.83932
23:58:06|0.83892
23:58:07|0.83891
23:58:08|0.83891
23:58:09|0.83891
23:58:10|0.83926
23:58:11|0.83926
23:58:12|0.83926
23:58:13|0.83942
23:58:14|0.83975
23:58:15|0.83975
23:58:16|0.8398
23:58:18|0.8398
23:58:19|0.83981
23:58:20|0.83981
23:58:21|0.83982
23:58:21|0.83906
23:58:23|0.83906
23:58:24|0.83912
23:58:25|0.83912
23:58:26|0.83826
23:58:28|0.83966
23:58:28|0.83977
23:58:29|0.83977
23:58:30|0.83977
23:58:31|0.83906
23:58:33|0.84003
23:58:33|0.84002
23:58:36|0.84006
23:58:36|0.84006
23:58:37|0.83986
23:58:38|0.83986
23:58:39|0.83986
23:58:41|0.84001
23:58:43|0.83974
23:58:44|0.83974
23:58:44|0.84002
23:58:45|0.83986
23:58:46|0.84002
23:58:47|0.84002
23:58:49|0.84025
23:58:49|0.84046
23:58:50|0.84045
23:58:52|0.8408
23:58:52|0.84078
23:58:53|0.84126
23:58:54|0.842
23:58:56|0.84247
23:58:57|0.84299
23:58:57|0.84303
23:58:59|0.84304
23:59:00|0.84304
23:59:01|0.84304
23:59:02|0.84271
23:59:03|0.84271
23:59:04|0.84214
23:59:05|0.84305
23:59:06|0.84334
23:59:07|0.84247
23:59:08|0.84247
23:59:10|0.84299
23:59:10|0.84347
23:59:11|0.84247
23:59:12|0.84247
23:59:14|0.84273
23:59:15|0.84301
23:59:16|0.84351
23:59:18|0.84519
23:59:18|0.84518
23:59:20|0.84637
23:59:22|0.84634
23:59:23|0.84579
23:59:24|0.84503
23:59:25|0.84482
23:59:26|0.8442
23:59:27|0.84298
23:59:27|0.84403
23:59:29|0.84393
23:59:31|0.84331
23:59:31|0.84331
23:59:32|0.84331
23:59:33|0.84269
23:59:34|0.8437
23:59:36|0.8418
23:59:37|0.84171
23:59:38|0.84288
23:59:38|0.84247
23:59:39|0.84349
23:59:40|0.84332
23:59:42|0.84311
23:59:42|0.84344
23:59:43|0.84349
23:59:45|0.84349
23:59:46|0.84349
23:59:47|0.84346
23:59:48|0.84288
23:59:50|0.84349
23:59:50|0.84349
23:59:52|0.84436
23:59:53|0.84464
23:59:55|0.84481
23:59:56|0.84487
23:59:57|0.845
23:59:57|0.84453
23:59:59|0.84455