00:00:00|0.87759
00:00:01|0.87759
00:00:02|0.87759
00:00:03|0.87759
00:00:04|0.87759
00:00:05|0.87758
00:00:06|0.87758
00:00:06|0.87711
00:00:08|0.87711
00:00:09|0.87711
00:00:10|0.87711
00:00:10|0.87741
00:00:12|0.87742
00:00:12|0.87736
00:00:14|0.87745
00:00:14|0.87731
00:00:15|0.87731
00:00:17|0.87731
00:00:18|0.87722
00:00:18|0.87722
00:00:19|0.87705
00:00:21|0.87705
00:00:21|0.87754
00:00:22|0.87773
00:00:23|0.87773
00:00:25|0.87771
00:00:25|0.87771
00:00:27|0.87771
00:00:27|0.87771
00:00:29|0.878
00:00:30|0.878
00:00:30|0.878
00:00:32|0.878
00:00:33|0.87834
00:00:33|0.87845
00:00:34|0.87845
00:00:36|0.87845
00:00:36|0.87845
00:00:37|0.87842
00:00:38|0.8784
00:00:39|0.87839
00:00:40|0.87851
00:00:41|0.87869
00:00:42|0.87864
00:00:43|0.87868
00:00:44|0.87868
00:00:45|0.87939
00:00:46|0.87908
00:00:48|0.87908
00:00:48|0.87947
00:00:49|0.8799
00:00:51|0.87986
00:00:52|0.87894
00:00:52|0.87894
00:00:54|0.87869
00:00:55|0.87869
00:00:57|0.8785
00:00:58|0.8785
00:00:59|0.8785
00:01:00|0.8784
00:01:01|0.87836
00:01:02|0.87835
00:01:03|0.87835
00:01:04|0.87812
00:01:05|0.878
00:01:06|0.878
00:01:07|0.87804
00:01:08|0.87807
00:01:09|0.87813
00:01:10|0.87813
00:01:11|0.87826
00:01:12|0.8785
00:01:13|0.87906
00:01:14|0.87903
00:01:15|0.87983
00:01:16|0.87961
00:01:17|0.87961
00:01:18|0.87962
00:01:19|0.8793
00:01:20|0.87918
00:01:21|0.87918
00:01:22|0.8791
00:01:23|0.8791
00:01:24|0.87866
00:01:25|0.87858
00:01:26|0.87866
00:01:27|0.87835
00:01:28|0.87835
00:01:29|0.87835
00:01:30|0.87835
00:01:31|0.87835
00:01:32|0.87843
00:01:33|0.87843
00:01:34|0.87843
00:01:35|0.87843
00:01:36|0.87843
00:01:37|0.87843
00:01:38|0.87821
00:01:39|0.87819
00:01:40|0.87843
00:01:41|0.87843
00:01:42|0.87828
00:01:43|0.87841
00:01:44|0.87841
00:01:45|0.87841
00:01:46|0.87831
00:01:47|0.87808
00:01:48|0.87808
00:01:49|0.87795
00:01:50|0.87806
00:01:51|0.87828
00:01:52|0.8786
00:01:53|0.8786
00:01:55|0.8778
00:01:56|0.8778
00:01:57|0.8778
00:01:58|0.8779
00:01:58|0.87854
00:01:59|0.87861
00:02:01|0.87861
00:02:02|0.87838
00:02:03|0.87887
00:02:04|0.87887
00:02:05|0.87861
00:02:07|0.87812
00:02:08|0.87807
00:02:08|0.87848
00:02:10|0.87898
00:02:11|0.87964
00:02:12|0.87953
00:02:13|0.87953
00:02:14|0.8789
00:02:15|0.8789
00:02:16|0.87898
00:02:17|0.87898
00:02:18|0.87843
00:02:19|0.87843
00:02:20|0.87843
00:02:21|0.8782
00:02:22|0.87801
00:02:23|0.87801
00:02:24|0.87801
00:02:25|0.87801
00:02:26|0.87801
00:02:27|0.87801
00:02:28|0.87825
00:02:29|0.87825
00:02:30|0.87829
00:02:31|0.87865
00:02:32|0.87865
00:02:33|0.87825
00:02:34|0.87825
00:02:35|0.87829
00:02:36|0.87847
00:02:37|0.87789
00:02:38|0.87789
00:02:39|0.87783
00:02:40|0.87783
00:02:41|0.87773
00:02:42|0.87773
00:02:43|0.87773
00:02:44|0.87773
00:02:45|0.87773
00:02:46|0.87849
00:02:47|0.87859
00:02:48|0.87941
00:02:49|0.87941
00:02:50|0.87941
00:02:52|0.87941
00:02:52|0.87987
00:02:53|0.87987
00:02:55|0.87987
00:02:57|0.88
00:02:57|0.87998
00:02:59|0.87998
00:03:01|0.88
00:03:02|0.88016
00:03:03|0.88016
00:03:04|0.88016
00:03:05|0.88043
00:03:06|0.88067
00:03:07|0.88083
00:03:08|0.88083
00:03:09|0.88131
00:03:10|0.8817
00:03:11|0.88188
00:03:12|0.8817
00:03:13|0.88217
00:03:14|0.88119
00:03:15|0.88143
00:03:16|0.88143
00:03:17|0.88107
00:03:18|0.88096
00:03:20|0.88056
00:03:20|0.88056
00:03:21|0.88079
00:03:22|0.88082
00:03:23|0.88082
00:03:24|0.88082
00:03:25|0.88082
00:03:27|0.88082
00:03:29|0.88016
00:03:29|0.88016
00:03:30|0.88046
00:03:31|0.88023
00:03:32|0.88023
00:03:33|0.87991
00:03:34|0.87869
00:03:35|0.87862
00:03:36|0.87891
00:03:38|0.87898
00:03:38|0.87898
00:03:39|0.87898
00:03:40|0.87918
00:03:41|0.87984
00:03:42|0.87991
00:03:43|0.87991
00:03:44|0.87991
00:03:45|0.87991
00:03:46|0.88034
00:03:47|0.87973
00:03:49|0.87973
00:03:49|0.88002
00:03:50|0.88002
00:03:51|0.88002
00:03:52|0.88002
00:03:54|0.88052
00:03:54|0.88052
00:03:56|0.8811
00:03:58|0.88147
00:03:58|0.88144
00:03:59|0.88139
00:04:01|0.88224
00:04:02|0.88221
00:04:03|0.88221
00:04:04|0.88205
00:04:05|0.88164
00:04:06|0.88187
00:04:07|0.88187
00:04:08|0.88187
00:04:10|0.88172
00:04:10|0.88186
00:04:11|0.88186
00:04:12|0.88225
00:04:13|0.88231
00:04:14|0.88236
00:04:15|0.88236
00:04:17|0.88313
00:04:18|0.88361
00:04:19|0.88379
00:04:20|0.88383
00:04:22|0.88362
00:04:22|0.88358
00:04:23|0.88341
00:04:24|0.8831
00:04:25|0.88315
00:04:26|0.88315
00:04:27|0.88302
00:04:28|0.88279
00:04:29|0.88283
00:04:30|0.88343
00:04:31|0.88343
00:04:32|0.88324
00:04:34|0.88332
00:04:35|0.88279
00:04:36|0.88278
00:04:37|0.88278
00:04:38|0.88278
00:04:39|0.88245
00:04:40|0.88243
00:04:41|0.88243
00:04:42|0.88242
00:04:43|0.88209
00:04:44|0.88189
00:04:45|0.88162
00:04:45|0.88197
00:04:47|0.88149
00:04:48|0.88149
00:04:49|0.88148
00:04:50|0.88113
00:04:51|0.88079
00:04:52|0.88053
00:04:53|0.88053
00:04:54|0.88052
00:04:55|0.88079
00:04:57|0.88114
00:04:58|0.881
00:04:59|0.881
00:05:01|0.88047
00:05:01|0.88072
00:05:03|0.88072
00:05:04|0.88053
00:05:05|0.88075
00:05:07|0.88075
00:05:07|0.88081
00:05:08|0.88067
00:05:09|0.8808
00:05:10|0.881
00:05:11|0.88202
00:05:12|0.88273
00:05:14|0.88291
00:05:14|0.88272
00:05:15|0.88248
00:05:16|0.88278
00:05:17|0.88278
00:05:18|0.88251
00:05:19|0.88215
00:05:20|0.88215
00:05:21|0.8819
00:05:22|0.8819
00:05:23|0.88189
00:05:24|0.88183
00:05:25|0.88181
00:05:26|0.88168
00:05:27|0.88199
00:05:28|0.88199
00:05:29|0.88192
00:05:30|0.88192
00:05:31|0.88166
00:05:32|0.88166
00:05:33|0.88166
00:05:34|0.88185
00:05:36|0.88185
00:05:36|0.88185
00:05:37|0.88185
00:05:38|0.88155
00:05:39|0.88148
00:05:40|0.88198
00:05:41|0.88198
00:05:42|0.88198
00:05:43|0.88163
00:05:44|0.88163
00:05:45|0.88163
00:05:46|0.88163
00:05:47|0.88163
00:05:48|0.88106
00:05:49|0.88164
00:05:50|0.88164
00:05:51|0.88164
00:05:52|0.88232
00:05:53|0.88232
00:05:54|0.88219
00:05:55|0.88219
00:05:57|0.88173
00:05:59|0.8818
00:06:00|0.88202
00:06:02|0.88231
00:06:03|0.88199
00:06:03|0.88199
00:06:04|0.88165
00:06:05|0.88224
00:06:06|0.88224
00:06:07|0.88224
00:06:08|0.88224
00:06:10|0.88224
00:06:11|0.88201
00:06:12|0.88202
00:06:12|0.882
00:06:14|0.88201
00:06:15|0.88221
00:06:16|0.88221
00:06:17|0.88224
00:06:18|0.88218
00:06:19|0.88252
00:06:20|0.88271
00:06:21|0.88271
00:06:21|0.88271
00:06:23|0.88271
00:06:24|0.88293
00:06:25|0.88293
00:06:26|0.88293
00:06:27|0.88249
00:06:27|0.88249
00:06:29|0.88249
00:06:30|0.88215
00:06:31|0.88201
00:06:31|0.88201
00:06:33|0.88209
00:06:34|0.88215
00:06:35|0.88208
00:06:36|0.88205
00:06:37|0.88205
00:06:38|0.88221
00:06:39|0.88273
00:06:40|0.88273
00:06:41|0.883
00:06:42|0.883
00:06:43|0.883
00:06:44|0.883
00:06:45|0.88303
00:06:46|0.88303
00:06:47|0.88336
00:06:48|0.88366
00:06:49|0.88366
00:06:50|0.88371
00:06:51|0.88378
00:06:52|0.88381
00:06:53|0.88378
00:06:53|0.88355
00:06:55|0.88355
00:06:56|0.88355
00:06:56|0.88355
00:06:59|0.88345
00:06:59|0.88345
00:07:01|0.88345
00:07:02|0.88345
00:07:04|0.88321
00:07:05|0.88321
00:07:07|0.88321
00:07:07|0.88307
00:07:09|0.88307
00:07:10|0.883
00:07:11|0.883
00:07:11|0.88292
00:07:13|0.88336
00:07:14|0.88336
00:07:15|0.88336
00:07:16|0.88336
00:07:17|0.88336
00:07:17|0.88318
00:07:18|0.88275
00:07:20|0.8828
00:07:20|0.8828
00:07:22|0.88298
00:07:22|0.88319
00:07:24|0.88319
00:07:25|0.88319
00:07:26|0.88343
00:07:26|0.88343
00:07:27|0.88343
00:07:28|0.88332
00:07:30|0.88332
00:07:30|0.88298
00:07:32|0.88299
00:07:33|0.88315
00:07:34|0.88315
00:07:35|0.88328
00:07:35|0.88328
00:07:37|0.88328
00:07:37|0.88336
00:07:38|0.88346
00:07:40|0.88339
00:07:40|0.88336
00:07:42|0.88336
00:07:43|0.88327
00:07:43|0.88324
00:07:44|0.88324
00:07:45|0.88305
00:07:47|0.88305
00:07:48|0.88305
00:07:49|0.88271
00:07:50|0.8827
00:07:51|0.88271
00:07:52|0.88271
00:07:53|0.88271
00:07:54|0.88271
00:07:55|0.88271
00:07:56|0.88271
00:07:57|0.88339
00:07:59|0.88305
00:08:00|0.88307
00:08:01|0.88307
00:08:02|0.88293
00:08:03|0.88293
00:08:04|0.88293
00:08:05|0.88321
00:08:06|0.88322
00:08:08|0.8831
00:08:09|0.8831
00:08:10|0.8831
00:08:10|0.88337
00:08:12|0.88337
00:08:12|0.88337
00:08:14|0.883
00:08:15|0.883
00:08:15|0.883
00:08:17|0.883
00:08:18|0.883
00:08:18|0.883
00:08:20|0.883
00:08:21|0.88324
00:08:21|0.88345
00:08:22|0.88345
00:08:24|0.88364
00:08:25|0.88351
00:08:26|0.88351
00:08:27|0.88351
00:08:28|0.88339
00:08:29|0.88339
00:08:30|0.88339
00:08:31|0.88354
00:08:32|0.88355
00:08:33|0.88355
00:08:34|0.8835
00:08:35|0.8835
00:08:36|0.8835
00:08:37|0.8835
00:08:38|0.88322
00:08:39|0.88322
00:08:40|0.88322
00:08:41|0.88319
00:08:42|0.88319
00:08:43|0.88322
00:08:44|0.88314
00:08:45|0.883
00:08:46|0.883
00:08:47|0.883
00:08:48|0.883
00:08:49|0.88306
00:08:50|0.88306
00:08:51|0.88306
00:08:52|0.88306
00:08:53|0.88306
00:08:54|0.88305
00:08:55|0.88305
00:08:56|0.88312
00:08:57|0.88312
00:08:58|0.88314
00:09:00|0.88314
00:09:01|0.88314
00:09:03|0.88301
00:09:03|0.88301
00:09:05|0.88301
00:09:06|0.883
00:09:07|0.88275
00:09:08|0.88249
00:09:09|0.88245
00:09:10|0.88241
00:09:11|0.88229
00:09:12|0.88241
00:09:13|0.88268
00:09:14|0.88257
00:09:15|0.88257
00:09:16|0.88257
00:09:17|0.8823
00:09:18|0.8823
00:09:19|0.88219
00:09:20|0.88222
00:09:21|0.88225
00:09:22|0.88237
00:09:23|0.88232
00:09:24|0.88232
00:09:25|0.88219
00:09:26|0.88219
00:09:27|0.88222
00:09:28|0.88222
00:09:29|0.88222
00:09:30|0.88222
00:09:31|0.88218
00:09:33|0.88228
00:09:33|0.88228
00:09:34|0.88228
00:09:35|0.88247
00:09:36|0.88247
00:09:38|0.88247
00:09:39|0.88247
00:09:39|0.88247
00:09:40|0.88247
00:09:42|0.88247
00:09:42|0.88245
00:09:45|0.88267
00:09:45|0.88267
00:09:46|0.88267
00:09:47|0.88254
00:09:48|0.88254
00:09:49|0.88244
00:09:50|0.88244
00:09:51|0.88244
00:09:52|0.88214
00:09:53|0.8821
00:09:54|0.8821
00:09:55|0.8821
00:09:56|0.88201
00:09:57|0.88201
00:09:58|0.88201
00:10:00|0.88201
00:10:01|0.88201
00:10:02|0.882
00:10:04|0.8813
00:10:04|0.8813
00:10:06|0.88102
00:10:06|0.88143
00:10:09|0.88149
00:10:09|0.88149
00:10:10|0.88149
00:10:11|0.88149
00:10:12|0.88178
00:10:13|0.88178
00:10:15|0.88178
00:10:16|0.88178
00:10:17|0.88141
00:10:18|0.88141
00:10:19|0.88141
00:10:20|0.88141
00:10:21|0.88141
00:10:22|0.88129
00:10:23|0.88122
00:10:23|0.88056
00:10:25|0.88001
00:10:26|0.88
00:10:27|0.87947
00:10:28|0.87947
00:10:29|0.87937
00:10:29|0.87918
00:10:30|0.87918
00:10:32|0.87916
00:10:33|0.87917
00:10:34|0.879
00:10:35|0.879
00:10:36|0.879
00:10:37|0.879
00:10:38|0.879
00:10:39|0.879
00:10:40|0.8786
00:10:41|0.87861
00:10:42|0.87861
00:10:43|0.87925
00:10:44|0.87925
00:10:45|0.87925
00:10:46|0.87925
00:10:47|0.87909
00:10:48|0.87909
00:10:49|0.87897
00:10:50|0.87848
00:10:51|0.87836
00:10:51|0.87836
00:10:53|0.87807
00:10:54|0.87799
00:10:55|0.87813
00:10:56|0.87796
00:10:57|0.87796
00:10:58|0.87779
00:10:59|0.87743
00:10:59|0.87715
00:11:02|0.87732
00:11:02|0.87732
00:11:04|0.87741
00:11:06|0.87732
00:11:06|0.87732
00:11:08|0.87724
00:11:09|0.87724
00:11:10|0.87711
00:11:11|0.87723
00:11:12|0.87725
00:11:13|0.87725
00:11:14|0.87737
00:11:15|0.87737
00:11:16|0.87723
00:11:17|0.87741
00:11:18|0.87741
00:11:19|0.87741
00:11:20|0.87741
00:11:22|0.87728
00:11:22|0.87724
00:11:23|0.87768
00:11:24|0.87711
00:11:25|0.87693
00:11:27|0.87693
00:11:28|0.87692
00:11:29|0.87679
00:11:30|0.87643
00:11:30|0.87637
00:11:32|0.87637
00:11:33|0.87637
00:11:33|0.87637
00:11:34|0.87604
00:11:36|0.87558
00:11:37|0.87558
00:11:38|0.87617
00:11:39|0.87617
00:11:40|0.87565
00:11:41|0.87565
00:11:42|0.87561
00:11:42|0.87565
00:11:44|0.87592
00:11:44|0.87606
00:11:45|0.87606
00:11:47|0.87606
00:11:48|0.87592
00:11:49|0.87615
00:11:50|0.87595
00:11:51|0.87595
00:11:52|0.87595
00:11:53|0.87566
00:11:54|0.87566
00:11:55|0.87507
00:11:56|0.87496
00:11:57|0.87465
00:11:57|0.87388
00:11:59|0.875
00:12:00|0.87538
00:12:02|0.87525
00:12:03|0.87525
00:12:05|0.87502
00:12:05|0.87501
00:12:06|0.87469
00:12:07|0.87492
00:12:08|0.87528
00:12:09|0.87528
00:12:11|0.87528
00:12:12|0.87528
00:12:13|0.8746
00:12:14|0.873
00:12:15|0.87251
00:12:16|0.87299
00:12:17|0.87433
00:12:18|0.87385
00:12:19|0.87409
00:12:19|0.87381
00:12:22|0.87589
00:12:22|0.87642
00:12:23|0.87629
00:12:24|0.87633
00:12:25|0.87633
00:12:26|0.87489
00:12:27|0.8754
00:12:28|0.8754
00:12:29|0.87548
00:12:30|0.87548
00:12:31|0.87554
00:12:32|0.87517
00:12:33|0.87511
00:12:34|0.87496
00:12:35|0.87496
00:12:36|0.87469
00:12:37|0.87489
00:12:38|0.8749
00:12:39|0.87508
00:12:40|0.87507
00:12:41|0.87507
00:12:42|0.87493
00:12:43|0.87493
00:12:45|0.87493
00:12:46|0.87493
00:12:47|0.87493
00:12:48|0.87417
00:12:49|0.8741
00:12:50|0.8741
00:12:51|0.87413
00:12:51|0.87347
00:12:52|0.8722
00:12:53|0.87183
00:12:55|0.87164
00:12:56|0.87263
00:12:57|0.87317
00:12:58|0.87326
00:12:59|0.87328
00:12:59|0.87361
00:13:01|0.87361
00:13:02|0.87361
00:13:04|0.87299
00:13:04|0.87299
00:13:05|0.8724
00:13:06|0.87256
00:13:07|0.8727
00:13:08|0.87285
00:13:09|0.87285
00:13:10|0.87367
00:13:11|0.87369
00:13:13|0.87373
00:13:14|0.87373
00:13:14|0.87361
00:13:16|0.87423
00:13:18|0.87409
00:13:19|0.87409
00:13:21|0.87474
00:13:21|0.87474
00:13:22|0.87482
00:13:23|0.87494
00:13:24|0.87446
00:13:25|0.87446
00:13:26|0.87424
00:13:27|0.8742
00:13:28|0.8742
00:13:29|0.8746
00:13:30|0.87502
00:13:31|0.87502
00:13:32|0.87434
00:13:33|0.87484
00:13:34|0.87532
00:13:36|0.87604
00:13:36|0.87603
00:13:37|0.87608
00:13:38|0.87643
00:13:39|0.87683
00:13:40|0.87688
00:13:41|0.87717
00:13:43|0.8777
00:13:43|0.87774
00:13:45|0.87758
00:13:46|0.87758
00:13:47|0.87718
00:13:48|0.87668
00:13:49|0.87668
00:13:50|0.87668
00:13:50|0.87668
00:13:52|0.87694
00:13:53|0.87743
00:13:54|0.87785
00:13:55|0.87786
00:13:56|0.87786
00:13:57|0.87786
00:13:58|0.87786
00:13:59|0.87786
00:14:00|0.87808
00:14:01|0.87827
00:14:03|0.87925
00:14:03|0.87931
00:14:05|0.87953
00:14:06|0.87952
00:14:08|0.87946
00:14:08|0.88005
00:14:09|0.88057
00:14:10|0.88041
00:14:11|0.88077
00:14:13|0.8814
00:14:14|0.88175
00:14:15|0.88156
00:14:16|0.88083
00:14:17|0.8805
00:14:18|0.88085
00:14:19|0.88137
00:14:20|0.88099
00:14:21|0.88238
00:14:22|0.88266
00:14:23|0.88303
00:14:24|0.8826
00:14:25|0.88221
00:14:26|0.88166
00:14:27|0.88146
00:14:28|0.88154
00:14:29|0.88198
00:14:30|0.88198
00:14:31|0.88242
00:14:32|0.88242
00:14:33|0.88232
00:14:34|0.88278
00:14:36|0.88278
00:14:37|0.8816
00:14:37|0.88161
00:14:39|0.88132
00:14:40|0.88133
00:14:41|0.88133
00:14:42|0.88141
00:14:43|0.88147
00:14:44|0.88147
00:14:45|0.88141
00:14:46|0.88141
00:14:47|0.88209
00:14:48|0.88178
00:14:49|0.88198
00:14:50|0.88198
00:14:51|0.88198
00:14:52|0.88145
00:14:53|0.88145
00:14:54|0.88145
00:14:55|0.88145
00:14:56|0.88145
00:14:57|0.88123
00:14:58|0.88119
00:14:59|0.88153
00:15:00|0.88177
00:15:01|0.88177
00:15:02|0.88177
00:15:04|0.88217
00:15:05|0.88176
00:15:06|0.88176
00:15:07|0.88176
00:15:08|0.88131
00:15:09|0.88089
00:15:11|0.87993
00:15:11|0.87993
00:15:13|0.88013
00:15:14|0.88013
00:15:15|0.87963
00:15:15|0.87956
00:15:16|0.87951
00:15:18|0.87953
00:15:18|0.87953
00:15:20|0.87932
00:15:21|0.87903
00:15:22|0.87877
00:15:22|0.87873
00:15:24|0.87875
00:15:25|0.8793
00:15:26|0.8786
00:15:26|0.8786
00:15:27|0.87836
00:15:28|0.87851
00:15:29|0.87858
00:15:31|0.87858
00:15:32|0.87858
00:15:32|0.87858
00:15:34|0.87858
00:15:34|0.8786
00:15:35|0.87892
00:15:37|0.8783
00:15:38|0.8783
00:15:39|0.8783
00:15:39|0.8783
00:15:40|0.8783
00:15:42|0.8783
00:15:42|0.8783
00:15:44|0.8783
00:15:45|0.87956
00:15:45|0.87956
00:15:46|0.87956
00:15:47|0.87956
00:15:48|0.87956
00:15:50|0.88057
00:15:50|0.88057
00:15:52|0.88042
00:15:52|0.88042
00:15:54|0.88066
00:15:54|0.88066
00:15:56|0.88066
00:15:56|0.88089
00:15:57|0.88091
00:15:58|0.88091
00:15:59|0.88123
00:16:01|0.88176
00:16:01|0.88176
00:16:02|0.88182
00:16:04|0.8818
00:16:06|0.88242
00:16:07|0.88257
00:16:08|0.88257
00:16:09|0.88257
00:16:10|0.88222
00:16:12|0.88222
00:16:12|0.88239
00:16:13|0.88276
00:16:15|0.88289
00:16:16|0.88316
00:16:17|0.88316
00:16:18|0.8835
00:16:18|0.88378
00:16:20|0.88355
00:16:21|0.88357
00:16:21|0.88357
00:16:23|0.884
00:16:24|0.88311
00:16:24|0.88308
00:16:25|0.88339
00:16:26|0.88364
00:16:28|0.8843
00:16:29|0.88491
00:16:30|0.885
00:16:30|0.88482
00:16:32|0.88482
00:16:33|0.88451
00:16:34|0.88492
00:16:35|0.88471
00:16:36|0.88537
00:16:37|0.88535
00:16:38|0.88535
00:16:39|0.88535
00:16:40|0.88507
00:16:41|0.88507
00:16:42|0.88507
00:16:43|0.88506
00:16:44|0.88507
00:16:45|0.88557
00:16:46|0.88557
00:16:47|0.88508
00:16:48|0.88508
00:16:49|0.88507
00:16:50|0.88479
00:16:51|0.88479
00:16:52|0.8851
00:16:53|0.88502
00:16:54|0.88467
00:16:55|0.88544
00:16:56|0.88519
00:16:57|0.88519
00:16:58|0.88519
00:16:59|0.88519
00:17:00|0.88499
00:17:01|0.88523
00:17:02|0.88523
00:17:03|0.88508
00:17:04|0.88537
00:17:06|0.8855
00:17:07|0.8855
00:17:09|0.8855
00:17:10|0.8855
00:17:11|0.8855
00:17:12|0.88521
00:17:14|0.88507
00:17:15|0.88507
00:17:15|0.88536
00:17:17|0.88536
00:17:18|0.88502
00:17:19|0.88529
00:17:20|0.8851
00:17:21|0.8851
00:17:22|0.88575
00:17:23|0.88599
00:17:24|0.88614
00:17:25|0.88614
00:17:26|0.887
00:17:28|0.88757
00:17:29|0.88702
00:17:30|0.88752
00:17:30|0.88752
00:17:32|0.88679
00:17:32|0.88663
00:17:34|0.88677
00:17:34|0.88677
00:17:36|0.88677
00:17:37|0.88677
00:17:38|0.88649
00:17:38|0.88587
00:17:40|0.8861
00:17:41|0.8861
00:17:41|0.8861
00:17:43|0.88665
00:17:43|0.88665
00:17:44|0.88693
00:17:46|0.88693
00:17:46|0.88703
00:17:48|0.88703
00:17:48|0.8869
00:17:50|0.8869
00:17:50|0.8869
00:17:52|0.88693
00:17:52|0.88693
00:17:53|0.88703
00:17:54|0.88703
00:17:56|0.88703
00:17:57|0.88703
00:17:58|0.88703
00:17:59|0.88613
00:18:00|0.88662
00:18:01|0.88662
00:18:02|0.88662
00:18:03|0.88641
00:18:04|0.88641
00:18:06|0.88663
00:18:07|0.88693
00:18:09|0.88693
00:18:09|0.8872
00:18:11|0.88806
00:18:12|0.88842
00:18:12|0.8888
00:18:14|0.88886
00:18:15|0.88822
00:18:16|0.88801
00:18:17|0.88734
00:18:18|0.88761
00:18:19|0.88839
00:18:21|0.88894
00:18:22|0.88905
00:18:22|0.88936
00:18:24|0.88921
00:18:25|0.8885
00:18:26|0.88849
00:18:27|0.88801
00:18:28|0.88833
00:18:28|0.88777
00:18:29|0.88777
00:18:31|0.88777
00:18:31|0.88777
00:18:32|0.88777
00:18:33|0.88777
00:18:34|0.8874
00:18:35|0.88815
00:18:37|0.88835
00:18:38|0.88835
00:18:38|0.88878
00:18:39|0.88878
00:18:41|0.88878
00:18:41|0.88962
00:18:42|0.88928
00:18:44|0.88906
00:18:44|0.88922
00:18:46|0.88945
00:18:46|0.88913
00:18:47|0.88958
00:18:48|0.88945
00:18:49|0.88945
00:18:51|0.88894
00:18:52|0.88883
00:18:52|0.88864
00:18:54|0.88849
00:18:54|0.8886
00:18:55|0.8886
00:18:56|0.8886
00:18:58|0.8886
00:18:58|0.88857
00:18:59|0.88857
00:19:01|0.88857
00:19:02|0.88857
00:19:03|0.88902
00:19:04|0.88913
00:19:05|0.88913
00:19:07|0.89013
00:19:08|0.89089
00:19:09|0.89215
00:19:10|0.89131
00:19:11|0.89064
00:19:11|0.88993
00:19:13|0.88877
00:19:14|0.88895
00:19:16|0.88941
00:19:17|0.88983
00:19:18|0.88983
00:19:19|0.88964
00:19:20|0.88967
00:19:21|0.88968
00:19:22|0.89014
00:19:23|0.89012
00:19:24|0.89012
00:19:25|0.89012
00:19:26|0.89019
00:19:27|0.89019
00:19:28|0.88927
00:19:29|0.88927
00:19:30|0.88927
00:19:31|0.88927
00:19:32|0.88927
00:19:33|0.88866
00:19:34|0.8889
00:19:35|0.8889
00:19:36|0.88929
00:19:37|0.88909
00:19:38|0.88943
00:19:39|0.88943
00:19:40|0.88943
00:19:41|0.88929
00:19:42|0.88929
00:19:43|0.8896
00:19:44|0.8896
00:19:45|0.8896
00:19:46|0.8896
00:19:47|0.88925
00:19:48|0.88897
00:19:49|0.88943
00:19:50|0.88943
00:19:51|0.88943
00:19:52|0.88943
00:19:53|0.88901
00:19:54|0.88901
00:19:55|0.889
00:19:56|0.8889
00:19:57|0.8889
00:19:58|0.8889
00:19:59|0.8889
00:20:00|0.8889
00:20:01|0.88883
00:20:02|0.88883
00:20:03|0.88905
00:20:04|0.88905
00:20:05|0.88905
00:20:06|0.88905
00:20:08|0.88926
00:20:09|0.88926
00:20:10|0.88894
00:20:11|0.88857
00:20:13|0.88828
00:20:14|0.88801
00:20:14|0.88789
00:20:15|0.88789
00:20:17|0.88789
00:20:17|0.88789
00:20:19|0.88778
00:20:20|0.88763
00:20:21|0.88762
00:20:21|0.88742
00:20:23|0.88752
00:20:23|0.8872
00:20:24|0.88694
00:20:26|0.88636
00:20:27|0.88628
00:20:28|0.88636
00:20:29|0.88677
00:20:30|0.88677
00:20:31|0.88668
00:20:32|0.88668
00:20:33|0.88668
00:20:34|0.88665
00:20:35|0.88665
00:20:36|0.88638
00:20:37|0.88649
00:20:38|0.88648
00:20:39|0.88648
00:20:40|0.88649
00:20:41|0.88694
00:20:42|0.88694
00:20:43|0.88694
00:20:44|0.88694
00:20:45|0.88694
00:20:46|0.88694
00:20:47|0.88694
00:20:48|0.88739
00:20:49|0.88737
00:20:50|0.8874
00:20:51|0.8874
00:20:52|0.8874
00:20:53|0.8877
00:20:54|0.88738
00:20:55|0.88738
00:20:56|0.88659
00:20:57|0.88655
00:20:58|0.88655
00:20:59|0.88655
00:21:00|0.88644
00:21:01|0.88644
00:21:02|0.88679
00:21:03|0.88652
00:21:04|0.88652
00:21:05|0.88651
00:21:06|0.88651
00:21:07|0.88659
00:21:09|0.88705
00:21:10|0.88683
00:21:11|0.88671
00:21:12|0.88733
00:21:13|0.88733
00:21:15|0.88669
00:21:16|0.88739
00:21:17|0.88705
00:21:17|0.88653
00:21:19|0.88628
00:21:20|0.88615
00:21:20|0.88584
00:21:22|0.88584
00:21:23|0.88595
00:21:24|0.88602
00:21:24|0.88624
00:21:26|0.88606
00:21:27|0.88606
00:21:28|0.88606
00:21:29|0.88606
00:21:29|0.88604
00:21:30|0.88604
00:21:32|0.88604
00:21:32|0.88621
00:21:34|0.88621
00:21:34|0.88621
00:21:36|0.88658
00:21:37|0.8871
00:21:38|0.88709
00:21:38|0.88709
00:21:40|0.88709
00:21:40|0.88681
00:21:42|0.88681
00:21:42|0.88681
00:21:44|0.88681
00:21:44|0.88681
00:21:46|0.88678
00:21:47|0.88715
00:21:47|0.88715
00:21:49|0.88715
00:21:49|0.88715
00:21:50|0.88715
00:21:51|0.88721
00:21:52|0.88715
00:21:54|0.88715
00:21:55|0.88699
00:21:56|0.88699
00:21:57|0.88689
00:21:57|0.88689
00:21:58|0.88713
00:22:00|0.88734
00:22:01|0.88739
00:22:02|0.88727
00:22:03|0.88733
00:22:04|0.88733
00:22:06|0.88731
00:22:06|0.88731
00:22:07|0.8873
00:22:09|0.8873
00:22:10|0.8873
00:22:11|0.8873
00:22:12|0.88697
00:22:14|0.88697
00:22:14|0.88686
00:22:16|0.88686
00:22:17|0.88682
00:22:18|0.88685
00:22:20|0.88693
00:22:21|0.8873
00:22:21|0.8873
00:22:23|0.88731
00:22:24|0.88715
00:22:25|0.88715
00:22:26|0.88716
00:22:27|0.88716
00:22:28|0.88716
00:22:29|0.887
00:22:30|0.88708
00:22:31|0.88551
00:22:32|0.88625
00:22:33|0.88625
00:22:34|0.88615
00:22:35|0.88615
00:22:36|0.88615
00:22:37|0.88545
00:22:38|0.88545
00:22:39|0.88548
00:22:40|0.88548
00:22:41|0.88548
00:22:42|0.88564
00:22:43|0.885
00:22:44|0.88501
00:22:45|0.88501
00:22:46|0.88501
00:22:47|0.88531
00:22:48|0.88531
00:22:49|0.88531
00:22:50|0.88598
00:22:51|0.88613
00:22:52|0.88613
00:22:53|0.88613
00:22:54|0.88613
00:22:55|0.88592
00:22:56|0.88592
00:22:57|0.88592
00:22:58|0.88578
00:22:59|0.88604
00:23:01|0.8866
00:23:02|0.88679
00:23:03|0.88679
00:23:03|0.8864
00:23:04|0.88657
00:23:05|0.88613
00:23:06|0.88638
00:23:08|0.88657
00:23:09|0.88657
00:23:10|0.88615
00:23:12|0.88615
00:23:13|0.88618
00:23:14|0.88584
00:23:15|0.88538
00:23:16|0.88539
00:23:18|0.885
00:23:18|0.885
00:23:20|0.885
00:23:21|0.88546
00:23:22|0.88546
00:23:23|0.88546
00:23:23|0.88496
00:23:25|0.88487
00:23:26|0.88487
00:23:27|0.88461
00:23:28|0.88472
00:23:29|0.88472
00:23:30|0.88463
00:23:31|0.88486
00:23:32|0.88441
00:23:33|0.88415
00:23:34|0.88459
00:23:35|0.88476
00:23:37|0.88443
00:23:38|0.88438
00:23:38|0.88438
00:23:40|0.88452
00:23:41|0.88452
00:23:41|0.88452
00:23:43|0.88443
00:23:44|0.88491
00:23:45|0.88491
00:23:46|0.88491
00:23:47|0.88527
00:23:47|0.88484
00:23:48|0.88484
00:23:50|0.88484
00:23:50|0.88484
00:23:52|0.88436
00:23:52|0.88436
00:23:53|0.88436
00:23:55|0.88436
00:23:55|0.88464
00:23:56|0.88464
00:23:57|0.88464
00:23:58|0.88464
00:24:00|0.88464
00:24:00|0.88464
00:24:02|0.88485
00:24:03|0.88474
00:24:04|0.88481
00:24:05|0.88481
00:24:06|0.88481
00:24:07|0.88485
00:24:07|0.88487
00:24:09|0.88487
00:24:10|0.88487
00:24:11|0.88487
00:24:12|0.88487
00:24:13|0.88487
00:24:14|0.88487
00:24:15|0.88487
00:24:16|0.88487
00:24:17|0.88536
00:24:18|0.88536
00:24:19|0.88536
00:24:20|0.8851
00:24:21|0.8851
00:24:22|0.88497
00:24:23|0.88497
00:24:24|0.88497
00:24:25|0.88497
00:24:26|0.88497
00:24:27|0.88497
00:24:28|0.88497
00:24:29|0.88497
00:24:30|0.88495
00:24:31|0.886
00:24:32|0.88656
00:24:33|0.88655
00:24:34|0.88646
00:24:35|0.88646
00:24:36|0.88646
00:24:37|0.88621
00:24:38|0.8862
00:24:39|0.88625
00:24:40|0.88625
00:24:41|0.88625
00:24:42|0.88583
00:24:43|0.88583
00:24:44|0.88564
00:24:45|0.88564
00:24:46|0.88564
00:24:47|0.88564
00:24:48|0.88564
00:24:49|0.88551
00:24:50|0.88551
00:24:51|0.88552
00:24:52|0.88552
00:24:53|0.88576
00:24:54|0.88576
00:24:55|0.88576
00:24:56|0.88576
00:24:57|0.88576
00:24:58|0.88571
00:24:59|0.88571
00:25:00|0.88571
00:25:01|0.88571
00:25:02|0.88559
00:25:03|0.88559
00:25:04|0.88559
00:25:05|0.88559
00:25:06|0.88538
00:25:07|0.88538
00:25:08|0.88576
00:25:09|0.88587
00:25:11|0.88637
00:25:11|0.88636
00:25:13|0.88633
00:25:14|0.88633
00:25:15|0.88633
00:25:16|0.88617
00:25:17|0.88633
00:25:18|0.88633
00:25:19|0.88607
00:25:20|0.88606
00:25:22|0.8861
00:25:23|0.8861
00:25:24|0.8861
00:25:25|0.88562
00:25:26|0.8859
00:25:27|0.8859
00:25:27|0.8859
00:25:29|0.8859
00:25:30|0.88596
00:25:31|0.88596
00:25:31|0.88596
00:25:32|0.88581
00:25:34|0.88581
00:25:35|0.88565
00:25:36|0.88608
00:25:37|0.88609
00:25:38|0.88609
00:25:39|0.88588
00:25:40|0.88563
00:25:41|0.88563
00:25:42|0.88563
00:25:43|0.88568
00:25:45|0.88599
00:25:45|0.88602
00:25:47|0.886
00:25:47|0.88605
00:25:49|0.88605
00:25:50|0.88605
00:25:51|0.88605
00:25:52|0.88605
00:25:53|0.886
00:25:53|0.8861
00:25:54|0.8861
00:25:55|0.8861
00:25:56|0.8861
00:25:57|0.8861
00:25:58|0.8861
00:25:59|0.8861
00:26:01|0.8861
00:26:02|0.88652
00:26:03|0.88652
00:26:03|0.88652
00:26:04|0.88652
00:26:05|0.88685
00:26:06|0.88685
00:26:08|0.88685
00:26:08|0.88685
00:26:10|0.88685
00:26:11|0.88685
00:26:13|0.88685
00:26:13|0.88685
00:26:15|0.88713
00:26:17|0.88734
00:26:18|0.88734
00:26:19|0.88722
00:26:20|0.88722
00:26:21|0.88691
00:26:23|0.88691
00:26:24|0.88691
00:26:25|0.88691
00:26:26|0.88691
00:26:27|0.88693
00:26:28|0.88685
00:26:28|0.8868
00:26:30|0.88672
00:26:30|0.88672
00:26:31|0.88652
00:26:33|0.88629
00:26:34|0.88629
00:26:35|0.88629
00:26:36|0.88615
00:26:37|0.88636
00:26:37|0.88636
00:26:38|0.88692
00:26:39|0.88692
00:26:40|0.88692
00:26:41|0.88692
00:26:43|0.88692
00:26:43|0.88668
00:26:45|0.88676
00:26:45|0.88676
00:26:47|0.88676
00:26:47|0.88676
00:26:49|0.88651
00:26:50|0.88651
00:26:51|0.88651
00:26:51|0.88651
00:26:52|0.88651
00:26:54|0.88651
00:26:55|0.88651
00:26:56|0.88677
00:26:57|0.88677
00:26:58|0.88709
00:26:59|0.88712
00:27:00|0.88712
00:27:01|0.88712
00:27:02|0.88717
00:27:03|0.88717
00:27:04|0.88717
00:27:05|0.88717
00:27:06|0.88717
00:27:07|0.88717
00:27:08|0.88717
00:27:09|0.88717
00:27:10|0.88717
00:27:11|0.88739
00:27:13|0.88771
00:27:14|0.88742
00:27:15|0.88742
00:27:16|0.88742
00:27:18|0.88689
00:27:19|0.88689
00:27:20|0.88689
00:27:21|0.88752
00:27:22|0.888
00:27:23|0.888
00:27:25|0.88801
00:27:25|0.88801
00:27:26|0.88803
00:27:27|0.88838
00:27:28|0.88838
00:27:29|0.88855
00:27:30|0.88853
00:27:31|0.88853
00:27:33|0.88857
00:27:34|0.88855
00:27:34|0.88855
00:27:36|0.88805
00:27:36|0.88807
00:27:38|0.88807
00:27:39|0.88801
00:27:40|0.888
00:27:41|0.888
00:27:42|0.88774
00:27:43|0.88774
00:27:44|0.88774
00:27:45|0.88772
00:27:46|0.88772
00:27:47|0.88777
00:27:48|0.88777
00:27:50|0.88734
00:27:51|0.88734
00:27:51|0.88729
00:27:53|0.88729
00:27:53|0.88726
00:27:54|0.88726
00:27:56|0.88728
00:27:57|0.88728
00:27:57|0.88728
00:27:58|0.88728
00:28:00|0.8868
00:28:01|0.8866
00:28:02|0.88626
00:28:03|0.88616
00:28:04|0.88616
00:28:05|0.88616
00:28:06|0.88616
00:28:07|0.88625
00:28:08|0.88671
00:28:09|0.88671
00:28:10|0.88671
00:28:11|0.8866
00:28:12|0.88641
00:28:14|0.88629
00:28:15|0.88629
00:28:16|0.88629
00:28:17|0.88629
00:28:19|0.88655
00:28:20|0.88655
00:28:21|0.88655
00:28:22|0.88663
00:28:23|0.88663
00:28:24|0.887
00:28:26|0.887
00:28:27|0.887
00:28:28|0.88733
00:28:29|0.88733
00:28:30|0.88733
00:28:30|0.88733
00:28:31|0.88733
00:28:33|0.88733
00:28:33|0.88733
00:28:35|0.88733
00:28:36|0.88733
00:28:37|0.88733
00:28:38|0.88733
00:28:39|0.88733
00:28:39|0.88721
00:28:41|0.88721
00:28:42|0.88721
00:28:43|0.88734
00:28:43|0.88759
00:28:44|0.88759
00:28:45|0.88759
00:28:47|0.88791
00:28:47|0.88791
00:28:49|0.88791
00:28:49|0.88791
00:28:50|0.88791
00:28:51|0.88791
00:28:53|0.88791
00:28:54|0.88762
00:28:54|0.8881
00:28:55|0.8883
00:28:56|0.8883
00:28:57|0.8883
00:28:59|0.88839
00:28:59|0.88839
00:29:01|0.88839
00:29:01|0.88839
00:29:02|0.88798
00:29:04|0.88754
00:29:05|0.88754
00:29:06|0.88754
00:29:07|0.88737
00:29:08|0.88768
00:29:09|0.88768
00:29:10|0.88768
00:29:11|0.88768
00:29:12|0.88774
00:29:14|0.88774
00:29:15|0.88774
00:29:16|0.88774
00:29:17|0.88774
00:29:18|0.88774
00:29:19|0.88774
00:29:21|0.8878
00:29:22|0.8878
00:29:24|0.88756
00:29:25|0.88768
00:29:25|0.88768
00:29:26|0.88768
00:29:28|0.88768
00:29:29|0.8879
00:29:30|0.88787
00:29:30|0.88787
00:29:32|0.88787
00:29:32|0.88787
00:29:33|0.88787
00:29:34|0.8877
00:29:36|0.8877
00:29:37|0.88768
00:29:38|0.88768
00:29:38|0.88768
00:29:39|0.88768
00:29:41|0.88768
00:29:42|0.88768
00:29:43|0.88768
00:29:43|0.88874
00:29:44|0.88865
00:29:46|0.88861
00:29:47|0.88861
00:29:48|0.88827
00:29:50|0.88869
00:29:51|0.88869
00:29:51|0.88869
00:29:53|0.88805
00:29:54|0.88805
00:29:54|0.88792
00:29:55|0.88894
00:29:56|0.88898
00:29:58|0.8891
00:29:59|0.8896
00:29:59|0.88976
00:30:01|0.89014
00:30:02|0.89041
00:30:03|0.89055
00:30:04|0.89075
00:30:05|0.89045
00:30:06|0.89119
00:30:07|0.89084
00:30:09|0.89029
00:30:10|0.89029
00:30:10|0.88976
00:30:12|0.88927
00:30:12|0.88927
00:30:14|0.88955
00:30:15|0.88906
00:30:16|0.88956
00:30:17|0.88956
00:30:18|0.88925
00:30:19|0.88904
00:30:21|0.88909
00:30:22|0.88965
00:30:23|0.88965
00:30:24|0.88965
00:30:25|0.88965
00:30:26|0.88932
00:30:27|0.88926
00:30:28|0.88914
00:30:29|0.88914
00:30:30|0.88914
00:30:31|0.88915
00:30:32|0.88946
00:30:33|0.88946
00:30:34|0.88946
00:30:35|0.88946
00:30:36|0.88943
00:30:37|0.88906
00:30:38|0.88896
00:30:39|0.88864
00:30:40|0.88864
00:30:41|0.88821
00:30:42|0.88821
00:30:43|0.88821
00:30:44|0.88821
00:30:45|0.88821
00:30:46|0.88796
00:30:47|0.88868
00:30:48|0.88868
00:30:49|0.88868
00:30:50|0.88868
00:30:51|0.88868
00:30:52|0.88862
00:30:53|0.88867
00:30:54|0.88867
00:30:56|0.88868
00:30:57|0.88868
00:30:58|0.88868
00:30:58|0.88868
00:30:59|0.88868
00:31:00|0.88868
00:31:01|0.88854
00:31:02|0.88854
00:31:03|0.88854
00:31:04|0.88832
00:31:06|0.88874
00:31:06|0.88875
00:31:07|0.88892
00:31:08|0.88927
00:31:09|0.88951
00:31:10|0.88951
00:31:12|0.88908
00:31:12|0.88908
00:31:14|0.89662
00:31:15|0.89365
00:31:16|0.89356
00:31:17|0.89363
00:31:18|0.89275
00:31:19|0.89295
00:31:20|0.89473
00:31:22|0.89244
00:31:23|0.89247
00:31:24|0.89255
00:31:25|0.89235
00:31:26|0.89217
00:31:27|0.89195
00:31:28|0.89194
00:31:29|0.89235
00:31:30|0.89261
00:31:31|0.89285
00:31:32|0.89235
00:31:33|0.89235
00:31:34|0.89235
00:31:35|0.89252
00:31:36|0.89235
00:31:37|0.89235
00:31:38|0.89235
00:31:39|0.89207
00:31:41|0.89211
00:31:42|0.89204
00:31:43|0.89204
00:31:43|0.89206
00:31:45|0.89238
00:31:46|0.89237
00:31:46|0.89237
00:31:47|0.89237
00:31:49|0.89213
00:31:50|0.89213
00:31:51|0.892
00:31:52|0.89194
00:31:52|0.89194
00:31:54|0.89177
00:31:55|0.89125
00:31:55|0.89141
00:31:56|0.89163
00:31:57|0.89163
00:31:58|0.89163
00:32:00|0.89163
00:32:01|0.89163
00:32:01|0.89163
00:32:03|0.89124
00:32:04|0.89124
00:32:04|0.89121
00:32:05|0.89121
00:32:07|0.89159
00:32:07|0.89159
00:32:08|0.89159
00:32:10|0.89159
00:32:11|0.89161
00:32:11|0.89153
00:32:12|0.89153
00:32:13|0.89153
00:32:14|0.89153
00:32:16|0.89124
00:32:18|0.89071
00:32:19|0.89081
00:32:20|0.89081
00:32:21|0.89081
00:32:22|0.89081
00:32:23|0.89045
00:32:24|0.89045
00:32:25|0.89031
00:32:26|0.89031
00:32:27|0.89031
00:32:28|0.89031
00:32:29|0.89038
00:32:30|0.89044
00:32:31|0.89038
00:32:33|0.89017
00:32:34|0.89017
00:32:35|0.89017
00:32:36|0.89052
00:32:37|0.89052
00:32:38|0.89054
00:32:39|0.89054
00:32:39|0.89054
00:32:40|0.89072
00:32:42|0.8906
00:32:43|0.8906
00:32:43|0.8906
00:32:44|0.89054
00:32:45|0.89045
00:32:46|0.89045
00:32:48|0.89045
00:32:48|0.89045
00:32:50|0.8905
00:32:50|0.8908
00:32:51|0.89061
00:32:52|0.89047
00:32:54|0.89047
00:32:54|0.89047
00:32:56|0.89047
00:32:56|0.89047
00:32:58|0.89047
00:32:58|0.89047
00:33:00|0.89047
00:33:00|0.89033
00:33:02|0.89027
00:33:03|0.89027
00:33:04|0.89027
00:33:05|0.89027
00:33:06|0.89017
00:33:06|0.89017
00:33:07|0.89017
00:33:09|0.89012
00:33:09|0.89006
00:33:10|0.89006
00:33:11|0.89006
00:33:13|0.89006
00:33:14|0.89017
00:33:14|0.89005
00:33:15|0.89016
00:33:17|0.89009
00:33:18|0.89009
00:33:19|0.89009
00:33:20|0.89009
00:33:21|0.88973
00:33:22|0.88973
00:33:23|0.88972
00:33:24|0.88972
00:33:25|0.88965
00:33:26|0.88965
00:33:28|0.88961
00:33:29|0.88928
00:33:30|0.88902
00:33:31|0.88897
00:33:33|0.88858
00:33:34|0.88854
00:33:35|0.88846
00:33:36|0.88878
00:33:36|0.88857
00:33:38|0.88871
00:33:39|0.88871
00:33:40|0.88862
00:33:41|0.88862
00:33:42|0.88862
00:33:42|0.88862
00:33:43|0.88862
00:33:45|0.88865
00:33:46|0.8885
00:33:46|0.88871
00:33:48|0.88871
00:33:49|0.88871
00:33:49|0.88883
00:33:51|0.88883
00:33:52|0.88883
00:33:52|0.88838
00:33:54|0.88828
00:33:54|0.88828
00:33:56|0.88839
00:33:57|0.8882
00:33:58|0.8882
00:33:59|0.8882
00:34:00|0.8882
00:34:01|0.8882
00:34:01|0.8882
00:34:02|0.88856
00:34:04|0.88865
00:34:04|0.88865
00:34:05|0.88865
00:34:07|0.88854
00:34:07|0.88854
00:34:08|0.88854
00:34:09|0.88854
00:34:10|0.88854
00:34:12|0.88854
00:34:13|0.88841
00:34:13|0.88841
00:34:14|0.88841
00:34:15|0.88841
00:34:17|0.88837
00:34:17|0.88837
00:34:19|0.88842
00:34:20|0.88819
00:34:21|0.88816
00:34:22|0.88816
00:34:23|0.88789
00:34:24|0.8878
00:34:25|0.8878
00:34:26|0.88763
00:34:27|0.88809
00:34:28|0.88809
00:34:29|0.88809
00:34:30|0.88807
00:34:31|0.88791
00:34:32|0.88791
00:34:33|0.88791
00:34:34|0.88769
00:34:35|0.88736
00:34:36|0.88736
00:34:37|0.88733
00:34:38|0.88733
00:34:39|0.88726
00:34:40|0.88726
00:34:41|0.88804
00:34:42|0.88857
00:34:43|0.88857
00:34:44|0.88832
00:34:45|0.8884
00:34:46|0.88848
00:34:47|0.88845
00:34:48|0.88847
00:34:49|0.8884
00:34:50|0.88824
00:34:51|0.88824
00:34:52|0.88824
00:34:53|0.88831
00:34:54|0.88831
00:34:55|0.88831
00:34:56|0.88831
00:34:57|0.88831
00:34:58|0.88831
00:34:59|0.88839
00:35:00|0.88839
00:35:01|0.88839
00:35:02|0.88839
00:35:03|0.88839
00:35:04|0.88832
00:35:05|0.88832
00:35:06|0.88853
00:35:07|0.88853
00:35:08|0.88853
00:35:09|0.88853
00:35:10|0.88838
00:35:11|0.88838
00:35:12|0.88831
00:35:13|0.88835
00:35:14|0.88835
00:35:15|0.88835
00:35:16|0.88835
00:35:17|0.88832
00:35:18|0.88832
00:35:20|0.8883
00:35:21|0.8883
00:35:22|0.8883
00:35:23|0.8883
00:35:23|0.88808
00:35:25|0.88807
00:35:26|0.88787
00:35:27|0.88787
00:35:28|0.88787
00:35:29|0.88787
00:35:30|0.88796
00:35:31|0.88775
00:35:32|0.88775
00:35:33|0.88776
00:35:34|0.88776
00:35:36|0.88772
00:35:37|0.88772
00:35:38|0.88772
00:35:39|0.88772
00:35:40|0.88772
00:35:40|0.88772
00:35:42|0.88762
00:35:43|0.88762
00:35:44|0.88762
00:35:45|0.88775
00:35:46|0.88775
00:35:47|0.88775
00:35:48|0.88775
00:35:49|0.88775
00:35:50|0.88775
00:35:51|0.88775
00:35:53|0.88775
00:35:54|0.88775
00:35:54|0.88781
00:35:56|0.88825
00:35:56|0.88837
00:35:58|0.88847
00:35:58|0.88847
00:35:59|0.88872
00:36:00|0.88896
00:36:01|0.88914
00:36:02|0.88914
00:36:04|0.88914
00:36:04|0.88885
00:36:06|0.88856
00:36:07|0.88856
00:36:08|0.88861
00:36:09|0.88861
00:36:10|0.88861
00:36:11|0.88861
00:36:12|0.88861
00:36:13|0.88861
00:36:14|0.88861
00:36:15|0.88904
00:36:16|0.88918
00:36:17|0.88918
00:36:18|0.88918
00:36:20|0.88894
00:36:20|0.88894
00:36:22|0.88886
00:36:23|0.88886
00:36:24|0.88886
00:36:26|0.88886
00:36:27|0.88848
00:36:28|0.88821
00:36:29|0.88821
00:36:31|0.88808
00:36:32|0.88777
00:36:33|0.88777
00:36:34|0.88777
00:36:35|0.88762
00:36:36|0.8876
00:36:37|0.88798
00:36:38|0.88787
00:36:39|0.88787
00:36:40|0.88787
00:36:41|0.88787
00:36:42|0.88787
00:36:43|0.88787
00:36:44|0.88757
00:36:45|0.88772
00:36:46|0.88772
00:36:47|0.88772
00:36:48|0.88776
00:36:49|0.88776
00:36:50|0.88777
00:36:51|0.88777
00:36:52|0.88777
00:36:53|0.88777
00:36:54|0.88777
00:36:55|0.88777
00:36:56|0.88777
00:36:57|0.88776
00:36:58|0.88776
00:36:59|0.88775
00:37:00|0.88784
00:37:01|0.88784
00:37:02|0.88784
00:37:03|0.88775
00:37:04|0.88775
00:37:05|0.88752
00:37:06|0.88737
00:37:07|0.88706
00:37:09|0.88706
00:37:10|0.88706
00:37:11|0.88706
00:37:12|0.88706
00:37:13|0.88705
00:37:14|0.88705
00:37:15|0.88698
00:37:15|0.88706
00:37:17|0.88706
00:37:18|0.88706
00:37:19|0.88706
00:37:21|0.88706
00:37:21|0.88706
00:37:23|0.88731
00:37:25|0.88775
00:37:26|0.88775
00:37:28|0.88775
00:37:28|0.88775
00:37:29|0.88775
00:37:30|0.88773
00:37:31|0.88773
00:37:32|0.88773
00:37:33|0.88773
00:37:34|0.88773
00:37:35|0.88783
00:37:36|0.88783
00:37:37|0.88783
00:37:38|0.88818
00:37:39|0.8882
00:37:40|0.88808
00:37:41|0.88808
00:37:42|0.88795
00:37:43|0.88795
00:37:44|0.88795
00:37:45|0.88795
00:37:46|0.88795
00:37:47|0.88812
00:37:48|0.88812
00:37:49|0.88812
00:37:50|0.88812
00:37:51|0.88801
00:37:52|0.88801
00:37:53|0.88763
00:37:54|0.88763
00:37:55|0.88823
00:37:56|0.88822
00:37:57|0.88822
00:37:58|0.88822
00:37:59|0.88795
00:38:00|0.88834
00:38:01|0.88834
00:38:02|0.88791
00:38:03|0.88791
00:38:04|0.88791
00:38:05|0.88791
00:38:06|0.88791
00:38:07|0.88792
00:38:08|0.88792
00:38:09|0.88793
00:38:10|0.88793
00:38:11|0.88793
00:38:12|0.88776
00:38:13|0.88779
00:38:14|0.88784
00:38:15|0.88784
00:38:16|0.88778
00:38:17|0.88778
00:38:18|0.88763
00:38:19|0.88779
00:38:21|0.88763
00:38:23|0.88744
00:38:24|0.88716
00:38:25|0.88747
00:38:27|0.88747
00:38:27|0.88747
00:38:28|0.88743
00:38:29|0.88743
00:38:30|0.88743
00:38:31|0.88743
00:38:32|0.88743
00:38:34|0.88722
00:38:35|0.88722
00:38:36|0.88722
00:38:37|0.88721
00:38:38|0.88722
00:38:40|0.88673
00:38:41|0.88673
00:38:42|0.88675
00:38:43|0.88663
00:38:44|0.88663
00:38:45|0.88705
00:38:46|0.8872
00:38:47|0.88719
00:38:48|0.88719
00:38:49|0.88719
00:38:50|0.88698
00:38:51|0.88698
00:38:52|0.88698
00:38:53|0.88698
00:38:54|0.88697
00:38:55|0.88679
00:38:56|0.88679
00:38:57|0.88679
00:38:58|0.88679
00:38:59|0.88679
00:39:00|0.88679
00:39:01|0.88667
00:39:02|0.88667
00:39:03|0.88673
00:39:04|0.88673
00:39:06|0.88675
00:39:07|0.88603
00:39:08|0.886
00:39:09|0.88599
00:39:10|0.88599
00:39:10|0.88605
00:39:11|0.88598
00:39:12|0.88575
00:39:14|0.88572
00:39:15|0.88572
00:39:15|0.88587
00:39:17|0.88587
00:39:17|0.88587
00:39:19|0.88571
00:39:19|0.88565
00:39:20|0.88542
00:39:22|0.88537
00:39:24|0.88559
00:39:25|0.88561
00:39:27|0.88536
00:39:28|0.88531
00:39:28|0.88533
00:39:30|0.88532
00:39:31|0.88532
00:39:32|0.88532
00:39:33|0.88496
00:39:34|0.88496
00:39:36|0.88435
00:39:37|0.88435
00:39:38|0.88509
00:39:39|0.88509
00:39:41|0.88509
00:39:42|0.88509
00:39:43|0.88509
00:39:44|0.88509
00:39:44|0.88501
00:39:46|0.88501
00:39:47|0.88508
00:39:48|0.885
00:39:48|0.885
00:39:50|0.885
00:39:51|0.885
00:39:52|0.88468
00:39:53|0.88468
00:39:54|0.88468
00:39:55|0.88468
00:39:56|0.88468
00:39:57|0.88468
00:39:58|0.88489
00:40:00|0.88489
00:40:01|0.88489
00:40:01|0.88489
00:40:02|0.88452
00:40:04|0.88452
00:40:05|0.88473
00:40:05|0.88505
00:40:07|0.88505
00:40:08|0.88499
00:40:08|0.88499
00:40:09|0.8849
00:40:11|0.8849
00:40:11|0.8849
00:40:12|0.88473
00:40:14|0.88502
00:40:14|0.88504
00:40:15|0.88503
00:40:16|0.88503
00:40:18|0.88499
00:40:19|0.88489
00:40:20|0.88482
00:40:21|0.88482
00:40:22|0.88481
00:40:24|0.88467
00:40:24|0.88467
00:40:26|0.88468
00:40:27|0.88468
00:40:28|0.88468
00:40:29|0.88468
00:40:30|0.88468
00:40:32|0.88456
00:40:32|0.88478
00:40:33|0.88478
00:40:35|0.88478
00:40:36|0.88478
00:40:37|0.88478
00:40:38|0.88438
00:40:38|0.88455
00:40:40|0.88455
00:40:40|0.88455
00:40:42|0.88455
00:40:43|0.88455
00:40:44|0.88455
00:40:44|0.88437
00:40:46|0.88387
00:40:47|0.88425
00:40:48|0.88425
00:40:49|0.88336
00:40:49|0.88396
00:40:50|0.88396
00:40:52|0.88398
00:40:53|0.88398
00:40:53|0.88398
00:40:54|0.88398
00:40:56|0.88445
00:40:57|0.88445
00:40:57|0.88486
00:40:59|0.88484
00:41:00|0.88484
00:41:01|0.88495
00:41:02|0.88518
00:41:03|0.88529
00:41:04|0.88559
00:41:05|0.88584
00:41:06|0.88595
00:41:07|0.88662
00:41:08|0.88662
00:41:09|0.88632
00:41:10|0.88632
00:41:11|0.88688
00:41:12|0.88688
00:41:13|0.88688
00:41:14|0.88708
00:41:15|0.88709
00:41:16|0.88707
00:41:17|0.8866
00:41:18|0.8866
00:41:19|0.88615
00:41:20|0.88593
00:41:21|0.88593
00:41:22|0.88593
00:41:24|0.88593
00:41:25|0.88593
00:41:25|0.88593
00:41:27|0.8872
00:41:28|0.88726
00:41:30|0.8869
00:41:30|0.88718
00:41:32|0.88718
00:41:33|0.8877
00:41:34|0.88787
00:41:34|0.88787
00:41:36|0.88789
00:41:37|0.88754
00:41:37|0.88772
00:41:38|0.88671
00:41:39|0.88671
00:41:41|0.88668
00:41:41|0.88698
00:41:43|0.88698
00:41:44|0.88698
00:41:45|0.88698
00:41:46|0.88698
00:41:47|0.88698
00:41:48|0.88698
00:41:49|0.88686
00:41:50|0.88685
00:41:51|0.88685
00:41:52|0.88736
00:41:53|0.88721
00:41:54|0.88721
00:41:55|0.88721
00:41:56|0.88675
00:41:57|0.88675
00:41:58|0.88675
00:41:59|0.88675
00:42:00|0.88675
00:42:01|0.88637
00:42:02|0.88635
00:42:03|0.88635
00:42:04|0.88635
00:42:05|0.88634
00:42:06|0.88616
00:42:07|0.88616
00:42:09|0.8863
00:42:09|0.8863
00:42:10|0.8863
00:42:11|0.88649
00:42:13|0.88649
00:42:13|0.88623
00:42:15|0.88571
00:42:16|0.88586
00:42:17|0.88592
00:42:18|0.88592
00:42:18|0.88592
00:42:20|0.88594
00:42:20|0.88594
00:42:21|0.88594
00:42:23|0.88624
00:42:25|0.88624
00:42:26|0.88624
00:42:27|0.88624
00:42:29|0.88666
00:42:29|0.88666
00:42:31|0.88666
00:42:31|0.8872
00:42:32|0.8868
00:42:34|0.8868
00:42:35|0.88726
00:42:36|0.88778
00:42:37|0.88848
00:42:38|0.88861
00:42:39|0.88876
00:42:40|0.88867
00:42:41|0.88884
00:42:42|0.88873
00:42:43|0.88862
00:42:44|0.88862
00:42:45|0.88865
00:42:46|0.88824
00:42:47|0.8884
00:42:48|0.88866
00:42:49|0.88866
00:42:50|0.88866
00:42:51|0.88866
00:42:52|0.88866
00:42:53|0.88905
00:42:54|0.8891
00:42:55|0.88951
00:42:56|0.88989
00:42:57|0.88954
00:42:58|0.88926
00:42:59|0.88898
00:43:00|0.88895
00:43:01|0.88915
00:43:02|0.88915
00:43:03|0.88915
00:43:04|0.88866
00:43:05|0.88866
00:43:06|0.88866
00:43:07|0.88866
00:43:08|0.88818
00:43:09|0.88833
00:43:10|0.88833
00:43:11|0.8884
00:43:12|0.8884
00:43:13|0.88786
00:43:14|0.88762
00:43:15|0.8877
00:43:16|0.8877
00:43:17|0.8877
00:43:18|0.8877
00:43:19|0.88686
00:43:20|0.88686
00:43:21|0.88686
00:43:22|0.88682
00:43:23|0.88684
00:43:25|0.88686
00:43:26|0.88692
00:43:28|0.88692
00:43:29|0.88692
00:43:31|0.88692
00:43:32|0.88692
00:43:33|0.88759
00:43:34|0.88759
00:43:35|0.88715
00:43:35|0.88712
00:43:37|0.88712
00:43:38|0.88712
00:43:39|0.88692
00:43:40|0.88714
00:43:41|0.88714
00:43:42|0.88713
00:43:43|0.8871
00:43:44|0.8871
00:43:45|0.8871
00:43:46|0.8871
00:43:47|0.88729
00:43:48|0.88764
00:43:49|0.88764
00:43:50|0.88765
00:43:51|0.88765
00:43:52|0.88765
00:43:53|0.88762
00:43:54|0.88768
00:43:55|0.88768
00:43:56|0.88793
00:43:57|0.88793
00:43:58|0.8879
00:43:59|0.8879
00:44:00|0.8879
00:44:01|0.8879
00:44:02|0.8879
00:44:03|0.88772
00:44:04|0.888
00:44:05|0.88799
00:44:06|0.8879
00:44:07|0.8879
00:44:08|0.8879
00:44:09|0.8879
00:44:10|0.88768
00:44:11|0.88768
00:44:12|0.88768
00:44:13|0.88794
00:44:15|0.88794
00:44:16|0.88835
00:44:16|0.88862
00:44:18|0.88863
00:44:18|0.88863
00:44:19|0.88899
00:44:21|0.88922
00:44:21|0.88927
00:44:23|0.88956
00:44:23|0.88988
00:44:25|0.88988
00:44:26|0.88988
00:44:28|0.88994
00:44:28|0.88994
00:44:30|0.88994
00:44:31|0.88962
00:44:32|0.88962
00:44:33|0.88962
00:44:34|0.88969
00:44:35|0.88945
00:44:36|0.88884
00:44:37|0.88873
00:44:39|0.88868
00:44:40|0.88855
00:44:41|0.88854
00:44:42|0.88854
00:44:42|0.88788
00:44:44|0.88776
00:44:45|0.8873
00:44:46|0.8873
00:44:47|0.8873
00:44:47|0.88713
00:44:48|0.8875
00:44:50|0.8875
00:44:50|0.8875
00:44:52|0.88745
00:44:53|0.88756
00:44:54|0.88809
00:44:55|0.88743
00:44:56|0.88745
00:44:57|0.88745
00:44:58|0.88775
00:44:59|0.88775
00:45:00|0.88775
00:45:01|0.88775
00:45:02|0.88775
00:45:02|0.88792
00:45:03|0.88792
00:45:05|0.88792
00:45:06|0.88792
00:45:07|0.88849
00:45:08|0.88873
00:45:09|0.88885
00:45:11|0.88885
00:45:11|0.88885
00:45:12|0.88885
00:45:13|0.88885
00:45:15|0.88885
00:45:15|0.88885
00:45:17|0.88885
00:45:17|0.88831
00:45:19|0.88831
00:45:19|0.88831
00:45:21|0.88771
00:45:22|0.88771
00:45:22|0.887
00:45:23|0.88681
00:45:25|0.88647
00:45:26|0.88625
00:45:27|0.88575
00:45:29|0.88575
00:45:30|0.88608
00:45:32|0.88608
00:45:33|0.88608
00:45:35|0.88575
00:45:36|0.88575
00:45:37|0.88579
00:45:39|0.88609
00:45:40|0.88674
00:45:40|0.88673
00:45:42|0.88693
00:45:42|0.88693
00:45:43|0.88769
00:45:45|0.88766
00:45:46|0.8877
00:45:47|0.88745
00:45:48|0.88745
00:45:49|0.88745
00:45:50|0.88745
00:45:51|0.88743
00:45:52|0.88771
00:45:53|0.88771
00:45:54|0.88771
00:45:55|0.88792
00:45:56|0.88792
00:45:58|0.88792
00:45:58|0.88764
00:46:00|0.88801
00:46:01|0.88801
00:46:02|0.88801
00:46:03|0.88801
00:46:04|0.88801
00:46:05|0.88801
00:46:06|0.88801
00:46:07|0.88801
00:46:08|0.88801
00:46:09|0.88795
00:46:10|0.88807
00:46:11|0.88807
00:46:12|0.88807
00:46:13|0.88807
00:46:14|0.88807
00:46:15|0.88807
00:46:16|0.88833
00:46:17|0.88833
00:46:18|0.88825
00:46:19|0.88825
00:46:20|0.88844
00:46:22|0.88839
00:46:22|0.88839
00:46:23|0.88839
00:46:24|0.88839
00:46:26|0.88869
00:46:27|0.88892
00:46:29|0.88892
00:46:30|0.88888
00:46:31|0.88888
00:46:32|0.88888
00:46:33|0.88888
00:46:34|0.88888
00:46:36|0.88925
00:46:37|0.88901
00:46:38|0.88901
00:46:39|0.88901
00:46:40|0.88896
00:46:41|0.88896
00:46:42|0.88896
00:46:43|0.88896
00:46:44|0.8888
00:46:45|0.88853
00:46:46|0.88849
00:46:47|0.88849
00:46:48|0.88889
00:46:49|0.88889
00:46:50|0.88893
00:46:51|0.88893
00:46:53|0.88892
00:46:54|0.88892
00:46:55|0.88862
00:46:56|0.88862
00:46:57|0.88862
00:46:58|0.8889
00:46:59|0.88916
00:47:00|0.88945
00:47:00|0.88945
00:47:01|0.88851
00:47:02|0.88851
00:47:03|0.88851
00:47:04|0.88858
00:47:05|0.8886
00:47:06|0.88912
00:47:08|0.88912
00:47:09|0.88912
00:47:10|0.88912
00:47:10|0.88912
00:47:11|0.88912
00:47:13|0.8888
00:47:14|0.8888
00:47:14|0.8888
00:47:16|0.8888
00:47:17|0.88859
00:47:18|0.88859
00:47:18|0.88859
00:47:20|0.8886
00:47:20|0.889
00:47:22|0.889
00:47:22|0.88849
00:47:24|0.88849
00:47:24|0.88837
00:47:25|0.88837
00:47:27|0.88837
00:47:28|0.88849
00:47:29|0.88851
00:47:30|0.88847
00:47:31|0.88847
00:47:32|0.88847
00:47:33|0.88847
00:47:34|0.88847
00:47:35|0.88846
00:47:36|0.88846
00:47:37|0.88846
00:47:38|0.88846
00:47:39|0.88846
00:47:40|0.88835
00:47:41|0.88835
00:47:42|0.88835
00:47:43|0.88847
00:47:45|0.88847
00:47:46|0.88847
00:47:46|0.88847
00:47:47|0.88788
00:47:49|0.88788
00:47:50|0.88793
00:47:51|0.88793
00:47:52|0.88795
00:47:53|0.88817
00:47:54|0.88844
00:47:55|0.88838
00:47:55|0.88775
00:47:56|0.88776
00:47:57|0.88773
00:47:59|0.88773
00:47:59|0.88781
00:48:01|0.88781
00:48:02|0.88781
00:48:02|0.88735
00:48:04|0.88735
00:48:05|0.88729
00:48:05|0.88729
00:48:06|0.88729
00:48:07|0.88721
00:48:08|0.88721
00:48:10|0.88694
00:48:11|0.88694
00:48:12|0.88694
00:48:12|0.88693
00:48:14|0.88693
00:48:14|0.88693
00:48:16|0.8867
00:48:17|0.8867
00:48:18|0.8867
00:48:19|0.88668
00:48:20|0.88668
00:48:20|0.88651
00:48:22|0.88651
00:48:23|0.88638
00:48:23|0.88639
00:48:24|0.88639
00:48:25|0.88639
00:48:27|0.88639
00:48:28|0.88639
00:48:29|0.88639
00:48:31|0.88691
00:48:32|0.88691
00:48:34|0.88691
00:48:35|0.88694
00:48:36|0.88722
00:48:36|0.88746
00:48:38|0.88746
00:48:39|0.88746
00:48:40|0.88746
00:48:41|0.88746
00:48:42|0.88746
00:48:43|0.88728
00:48:44|0.88728
00:48:45|0.88749
00:48:46|0.88802
00:48:47|0.88802
00:48:48|0.88799
00:48:49|0.88799
00:48:50|0.88799
00:48:51|0.88792
00:48:52|0.88792
00:48:53|0.88792
00:48:54|0.88792
00:48:55|0.88792
00:48:56|0.88792
00:48:57|0.88821
00:48:58|0.88821
00:48:59|0.8881
00:49:00|0.8881
00:49:01|0.8881
00:49:02|0.88784
00:49:03|0.88784
00:49:04|0.88784
00:49:05|0.88784
00:49:06|0.88784
00:49:07|0.88784
00:49:08|0.88784
00:49:09|0.88784
00:49:10|0.88784
00:49:11|0.88691
00:49:12|0.88691
00:49:13|0.88661
00:49:14|0.88661
00:49:15|0.88685
00:49:16|0.88685
00:49:17|0.88685
00:49:19|0.88685
00:49:20|0.88676
00:49:20|0.88685
00:49:21|0.88685
00:49:23|0.88662
00:49:23|0.88658
00:49:24|0.88658
00:49:26|0.88654
00:49:27|0.88655
00:49:27|0.88655
00:49:29|0.88684
00:49:31|0.88731
00:49:32|0.88731
00:49:33|0.88722
00:49:34|0.88722
00:49:35|0.88722
00:49:37|0.88722
00:49:38|0.88722
00:49:39|0.88722
00:49:40|0.88722
00:49:41|0.8871
00:49:42|0.8871
00:49:43|0.8871
00:49:44|0.8871
00:49:45|0.8871
00:49:46|0.88697
00:49:47|0.88721
00:49:48|0.88771
00:49:49|0.8881
00:49:50|0.88831
00:49:51|0.88849
00:49:52|0.88864
00:49:53|0.88884
00:49:55|0.88884
00:49:56|0.88852
00:49:57|0.88866
00:49:58|0.88866
00:49:59|0.88866
00:49:59|0.88873
00:50:01|0.88881
00:50:02|0.88856
00:50:03|0.88856
00:50:04|0.88856
00:50:05|0.88856
00:50:05|0.88878
00:50:06|0.8891
00:50:07|0.8891
00:50:09|0.88916
00:50:09|0.88916
00:50:10|0.88926
00:50:11|0.88908
00:50:13|0.88898
00:50:14|0.88898
00:50:15|0.88898
00:50:16|0.88914
00:50:17|0.88914
00:50:18|0.88914
00:50:19|0.88914
00:50:20|0.88914
00:50:21|0.88908
00:50:22|0.88908
00:50:23|0.88908
00:50:24|0.88915
00:50:25|0.88915
00:50:26|0.88915
00:50:27|0.88926
00:50:28|0.88921
00:50:29|0.88921
00:50:31|0.88921
00:50:32|0.88921
00:50:33|0.88921
00:50:34|0.88921
00:50:35|0.88921
00:50:35|0.88887
00:50:37|0.88911
00:50:38|0.88911
00:50:39|0.88911
00:50:40|0.88884
00:50:41|0.88884
00:50:42|0.88884
00:50:43|0.88884
00:50:44|0.88884
00:50:45|0.88884
00:50:46|0.88884
00:50:47|0.88884
00:50:48|0.88868
00:50:49|0.88872
00:50:50|0.88872
00:50:51|0.88872
00:50:52|0.88867
00:50:53|0.88867
00:50:54|0.8886
00:50:55|0.88852
00:50:56|0.88852
00:50:57|0.88852
00:50:58|0.88852
00:50:59|0.88856
00:51:00|0.88856
00:51:01|0.88853
00:51:02|0.8885
00:51:03|0.88839
00:51:04|0.88839
00:51:05|0.88839
00:51:06|0.88852
00:51:07|0.88851
00:51:08|0.88853
00:51:09|0.8886
00:51:10|0.88825
00:51:11|0.88825
00:51:12|0.8886
00:51:13|0.8886
00:51:14|0.88895
00:51:15|0.88895
00:51:16|0.88895
00:51:17|0.88893
00:51:18|0.88893
00:51:20|0.88884
00:51:20|0.88884
00:51:22|0.88884
00:51:22|0.88884
00:51:23|0.88884
00:51:24|0.88884
00:51:26|0.88884
00:51:26|0.88884
00:51:27|0.88884
00:51:29|0.88884
00:51:29|0.88884
00:51:31|0.88884
00:51:33|0.88816
00:51:34|0.88816
00:51:36|0.88816
00:51:37|0.88816
00:51:38|0.88801
00:51:38|0.88801
00:51:40|0.88827
00:51:41|0.88827
00:51:42|0.88827
00:51:43|0.88827
00:51:44|0.88827
00:51:45|0.888
00:51:46|0.88793
00:51:47|0.88733
00:51:48|0.8871
00:51:49|0.8871
00:51:50|0.88648
00:51:51|0.8867
00:51:52|0.8867
00:51:53|0.8867
00:51:54|0.8867
00:51:55|0.88688
00:51:56|0.88688
00:51:57|0.88688
00:51:58|0.88672
00:51:59|0.88672
00:52:00|0.88676
00:52:01|0.88677
00:52:02|0.88677
00:52:03|0.88641
00:52:04|0.88622
00:52:05|0.88577
00:52:06|0.88545
00:52:07|0.88539
00:52:08|0.88539
00:52:09|0.88596
00:52:10|0.88596
00:52:11|0.8857
00:52:12|0.88571
00:52:13|0.88571
00:52:14|0.88571
00:52:15|0.88571
00:52:16|0.88552
00:52:17|0.88552
00:52:18|0.88552
00:52:19|0.88552
00:52:20|0.88552
00:52:21|0.88552
00:52:22|0.88552
00:52:23|0.88651
00:52:24|0.8867
00:52:25|0.88661
00:52:26|0.88661
00:52:27|0.88661
00:52:28|0.88604
00:52:29|0.88604
00:52:30|0.88604
00:52:31|0.88604
00:52:33|0.88604
00:52:33|0.88604
00:52:35|0.88597
00:52:36|0.88597
00:52:37|0.88596
00:52:37|0.88596
00:52:39|0.88582
00:52:40|0.88582
00:52:41|0.88582
00:52:42|0.88582
00:52:42|0.88582
00:52:44|0.88604
00:52:45|0.88612
00:52:46|0.8863
00:52:47|0.88631
00:52:48|0.88657
00:52:49|0.88657
00:52:51|0.88657
00:52:52|0.88657
00:52:53|0.88657
00:52:54|0.88666
00:52:54|0.88675
00:52:56|0.8866
00:52:56|0.88662
00:52:57|0.88662
00:52:59|0.88662
00:53:00|0.88635
00:53:00|0.88605
00:53:02|0.88585
00:53:02|0.8856
00:53:03|0.88539
00:53:04|0.88536
00:53:06|0.88536
00:53:06|0.88509
00:53:08|0.88505
00:53:09|0.88505
00:53:10|0.88505
00:53:11|0.885
00:53:12|0.8849
00:53:13|0.88476
00:53:14|0.8844
00:53:15|0.88465
00:53:16|0.8851
00:53:17|0.88536
00:53:18|0.88491
00:53:19|0.88482
00:53:20|0.88482
00:53:21|0.88482
00:53:22|0.88482
00:53:23|0.88482
00:53:24|0.88469
00:53:25|0.88441
00:53:26|0.88456
00:53:27|0.88471
00:53:28|0.88476
00:53:29|0.88521
00:53:30|0.88521
00:53:31|0.88485
00:53:33|0.88487
00:53:34|0.8844
00:53:36|0.88418
00:53:37|0.88424
00:53:38|0.88424
00:53:39|0.88424
00:53:40|0.88424
00:53:41|0.88442
00:53:42|0.88447
00:53:44|0.88447
00:53:45|0.88447
00:53:46|0.88413
00:53:47|0.88381
00:53:48|0.88358
00:53:48|0.88358
00:53:49|0.88358
00:53:50|0.88459
00:53:51|0.88475
00:53:53|0.88475
00:53:54|0.8846
00:53:55|0.8846
00:53:56|0.8846
00:53:57|0.8846
00:53:58|0.8846
00:53:59|0.8846
00:54:00|0.8846
00:54:01|0.88467
00:54:02|0.88465
00:54:03|0.88465
00:54:04|0.88395
00:54:05|0.88395
00:54:06|0.88382
00:54:07|0.88382
00:54:09|0.88408
00:54:10|0.88408
00:54:11|0.88408
00:54:12|0.88408
00:54:12|0.88408
00:54:14|0.88383
00:54:14|0.88384
00:54:16|0.88344
00:54:17|0.88374
00:54:17|0.88374
00:54:18|0.88372
00:54:20|0.88372
00:54:20|0.88426
00:54:22|0.88482
00:54:22|0.8857
00:54:24|0.8857
00:54:24|0.8856
00:54:25|0.8856
00:54:27|0.8856
00:54:27|0.8856
00:54:29|0.8856
00:54:30|0.88571
00:54:30|0.88571
00:54:31|0.88571
00:54:33|0.88536
00:54:35|0.88536
00:54:36|0.88536
00:54:36|0.88536
00:54:38|0.88536
00:54:40|0.88536
00:54:42|0.88536
00:54:42|0.88459
00:54:44|0.8846
00:54:46|0.8846
00:54:46|0.8846
00:54:47|0.8846
00:54:48|0.8846
00:54:49|0.8846
00:54:50|0.8848
00:54:51|0.8848
00:54:52|0.8848
00:54:53|0.8848
00:54:54|0.8848
00:54:55|0.8856
00:54:56|0.8856
00:54:57|0.8852
00:54:58|0.8852
00:54:59|0.8852
00:55:00|0.8852
00:55:01|0.8852
00:55:02|0.8852
00:55:03|0.8852
00:55:04|0.8854
00:55:05|0.88573
00:55:06|0.88563
00:55:08|0.88526
00:55:09|0.88526
00:55:10|0.88488
00:55:11|0.88489
00:55:12|0.88489
00:55:13|0.88489
00:55:14|0.88489
00:55:15|0.88489
00:55:16|0.88462
00:55:18|0.88464
00:55:18|0.88464
00:55:19|0.88495
00:55:20|0.88495
00:55:21|0.88495
00:55:22|0.88495
00:55:23|0.88495
00:55:24|0.8846
00:55:25|0.8846
00:55:26|0.8846
00:55:27|0.88462
00:55:28|0.88462
00:55:29|0.88462
00:55:30|0.88462
00:55:31|0.88459
00:55:32|0.88459
00:55:34|0.884
00:55:35|0.88383
00:55:37|0.88423
00:55:37|0.88422
00:55:39|0.88422
00:55:40|0.88422
00:55:41|0.88392
00:55:42|0.88392
00:55:43|0.88392
00:55:44|0.88392
00:55:45|0.88392
00:55:46|0.88392
00:55:47|0.88382
00:55:48|0.88392
00:55:50|0.88392
00:55:50|0.88392
00:55:51|0.88398
00:55:52|0.88398
00:55:53|0.88422
00:55:54|0.88428
00:55:55|0.88428
00:55:56|0.88428
00:55:57|0.88429
00:55:58|0.88429
00:55:59|0.88429
00:56:00|0.88384
00:56:01|0.88384
00:56:02|0.88384
00:56:03|0.88431
00:56:04|0.88458
00:56:05|0.88458
00:56:06|0.88463
00:56:07|0.88445
00:56:09|0.88431
00:56:10|0.88431
00:56:11|0.88431
00:56:11|0.88445
00:56:13|0.8845
00:56:14|0.88459
00:56:15|0.88456
00:56:16|0.88436
00:56:17|0.88436
00:56:18|0.88459
00:56:19|0.88459
00:56:20|0.88459
00:56:20|0.88459
00:56:21|0.88468
00:56:22|0.88468
00:56:24|0.88469
00:56:25|0.88469
00:56:25|0.88469
00:56:26|0.88465
00:56:28|0.88458
00:56:30|0.88454
00:56:31|0.88454
00:56:31|0.88451
00:56:32|0.88452
00:56:33|0.88452
00:56:35|0.88452
00:56:37|0.88452
00:56:38|0.88449
00:56:40|0.88449
00:56:40|0.88449
00:56:42|0.88458
00:56:43|0.88458
00:56:45|0.88431
00:56:45|0.88431
00:56:46|0.88431
00:56:47|0.88408
00:56:48|0.88408
00:56:49|0.88397
00:56:51|0.88397
00:56:52|0.88401
00:56:53|0.88412
00:56:54|0.88412
00:56:55|0.88412
00:56:56|0.88412
00:56:57|0.88412
00:56:58|0.88394
00:56:59|0.88411
00:57:00|0.88411
00:57:01|0.88411
00:57:02|0.88411
00:57:03|0.88411
00:57:03|0.88388
00:57:05|0.88411
00:57:06|0.88431
00:57:07|0.88431
00:57:08|0.88424
00:57:09|0.88424
00:57:10|0.88424
00:57:11|0.88424
00:57:11|0.88424
00:57:13|0.88478
00:57:14|0.88478
00:57:15|0.88478
00:57:16|0.885
00:57:17|0.88537
00:57:18|0.88537
00:57:18|0.88537
00:57:19|0.88537
00:57:21|0.88537
00:57:22|0.88537
00:57:22|0.88537
00:57:24|0.88537
00:57:25|0.88568
00:57:26|0.88539
00:57:27|0.88539
00:57:28|0.88525
00:57:29|0.88532
00:57:29|0.88558
00:57:31|0.88561
00:57:32|0.88561
00:57:32|0.88558
00:57:34|0.88558
00:57:35|0.88558
00:57:37|0.88524
00:57:38|0.88513
00:57:40|0.88513
00:57:40|0.88513
00:57:41|0.88513
00:57:42|0.88496
00:57:43|0.88518
00:57:45|0.88518
00:57:46|0.88518
00:57:47|0.88518
00:57:47|0.88507
00:57:49|0.88514
00:57:50|0.88514
00:57:50|0.88514
00:57:52|0.88526
00:57:52|0.88533
00:57:54|0.88533
00:57:55|0.88533
00:57:56|0.88533
00:57:58|0.88518
00:57:59|0.88518
00:57:59|0.88518
00:58:00|0.88518
00:58:01|0.88518
00:58:02|0.88518
00:58:04|0.88536
00:58:05|0.88536
00:58:06|0.88538
00:58:07|0.88537
00:58:08|0.88537
00:58:09|0.88533
00:58:10|0.88503
00:58:11|0.88503
00:58:12|0.88516
00:58:13|0.88516
00:58:14|0.88501
00:58:15|0.88501
00:58:16|0.88505
00:58:17|0.88505
00:58:19|0.88505
00:58:19|0.88505
00:58:21|0.88508
00:58:22|0.88498
00:58:22|0.88538
00:58:24|0.88538
00:58:24|0.88538
00:58:25|0.88538
00:58:27|0.88538
00:58:28|0.88538
00:58:28|0.88538
00:58:29|0.88538
00:58:30|0.88526
00:58:32|0.88526
00:58:33|0.88526
00:58:33|0.88526
00:58:35|0.88526
00:58:35|0.88526
00:58:37|0.88526
00:58:39|0.88586
00:58:40|0.88585
00:58:41|0.88585
00:58:42|0.88585
00:58:43|0.88607
00:58:45|0.88607
00:58:46|0.88607
00:58:46|0.88607
00:58:48|0.88607
00:58:49|0.88607
00:58:49|0.88607
00:58:51|0.88585
00:58:52|0.88584
00:58:53|0.88584
00:58:55|0.88584
00:58:56|0.88584
00:58:57|0.88584
00:58:58|0.88584
00:58:59|0.88622
00:58:59|0.88622
00:59:01|0.88622
00:59:02|0.88672
00:59:03|0.88688
00:59:03|0.8866
00:59:04|0.8866
00:59:06|0.88647
00:59:06|0.88645
00:59:07|0.88653
00:59:08|0.88653
00:59:09|0.88653
00:59:10|0.88653
00:59:11|0.88638
00:59:13|0.88635
00:59:14|0.88635
00:59:15|0.88635
00:59:16|0.88635
00:59:18|0.88635
00:59:19|0.88635
00:59:20|0.88667
00:59:20|0.88667
00:59:22|0.88667
00:59:22|0.88667
00:59:23|0.88719
00:59:24|0.88715
00:59:26|0.88716
00:59:27|0.8877
00:59:27|0.88793
00:59:29|0.88793
00:59:29|0.88793
00:59:30|0.88793
00:59:31|0.88793
00:59:33|0.88793
00:59:34|0.88723
00:59:35|0.88698
00:59:36|0.88698
00:59:36|0.88693
00:59:38|0.88722
00:59:39|0.88722
00:59:40|0.88722
00:59:42|0.88722
00:59:42|0.88722
00:59:43|0.88671
00:59:45|0.88679
00:59:46|0.88679
00:59:46|0.88679
00:59:48|0.8872
00:59:49|0.8872
00:59:49|0.8872
00:59:51|0.8872
00:59:52|0.88754
00:59:52|0.8876
00:59:53|0.88734
00:59:55|0.88734
00:59:56|0.88734
00:59:57|0.88719
00:59:58|0.88719
00:59:59|0.88719
01:00:00|0.88786
01:00:01|0.88786
01:00:02|0.88812
01:00:02|0.88861
01:00:04|0.88861
01:00:04|0.88861
01:00:05|0.88861
01:00:07|0.88836
01:00:07|0.88836
01:00:08|0.8878
01:00:09|0.88826
01:00:10|0.88826
01:00:12|0.88811
01:00:12|0.88811
01:00:14|0.88814
01:00:15|0.88806
01:00:16|0.88806
01:00:18|0.88795
01:00:19|0.88795
01:00:20|0.88742
01:00:21|0.88831
01:00:21|0.88831
01:00:22|0.88831
01:00:23|0.88833
01:00:24|0.88833
01:00:25|0.88833
01:00:26|0.88833
01:00:27|0.88901
01:00:28|0.88901
01:00:30|0.88868
01:00:31|0.88868
01:00:32|0.88868
01:00:33|0.88879
01:00:34|0.88828
01:00:35|0.88893
01:00:36|0.88926
01:00:37|0.88892
01:00:39|0.88948
01:00:40|0.88951
01:00:41|0.88951
01:00:43|0.88951
01:00:44|0.88995
01:00:46|0.88995
01:00:47|0.88995
01:00:48|0.88995
01:00:49|0.89017
01:00:49|0.89025
01:00:51|0.89025
01:00:51|0.8901
01:00:52|0.89028
01:00:54|0.8903
01:00:55|0.89031
01:00:56|0.89031
01:00:57|0.89031
01:00:58|0.89031
01:00:58|0.89031
01:01:00|0.89028
01:01:00|0.89028
01:01:02|0.89028
01:01:02|0.88995
01:01:04|0.88995
01:01:05|0.88988
01:01:05|0.88988
01:01:07|0.88981
01:01:08|0.88997
01:01:09|0.88997
01:01:09|0.88997
01:01:10|0.88996
01:01:12|0.88928
01:01:12|0.88922
01:01:13|0.88876
01:01:14|0.88868
01:01:16|0.88844
01:01:17|0.88855
01:01:18|0.88903
01:01:19|0.88903
01:01:20|0.88903
01:01:21|0.88903
01:01:22|0.88865
01:01:23|0.88928
01:01:24|0.88928
01:01:25|0.88913
01:01:27|0.88886
01:01:27|0.88904
01:01:28|0.88837
01:01:29|0.88837
01:01:30|0.88837
01:01:32|0.88837
01:01:32|0.88883
01:01:33|0.88883
01:01:34|0.88943
01:01:35|0.88943
01:01:36|0.8889
01:01:37|0.88992
01:01:38|0.88992
01:01:40|0.89004
01:01:41|0.89004
01:01:42|0.88995
01:01:44|0.88979
01:01:45|0.88963
01:01:46|0.88963
01:01:47|0.88977
01:01:49|0.88946
01:01:50|0.88971
01:01:50|0.88971
01:01:51|0.88971
01:01:53|0.88971
01:01:54|0.88971
01:01:55|0.88971
01:01:55|0.88987
01:01:57|0.89004
01:01:58|0.89065
01:01:59|0.89065
01:02:00|0.89029
01:02:01|0.89029
01:02:01|0.89029
01:02:03|0.89029
01:02:04|0.89029
01:02:05|0.89066
01:02:06|0.89044
01:02:07|0.89044
01:02:08|0.89044
01:02:09|0.89048
01:02:10|0.89043
01:02:11|0.89048
01:02:12|0.89048
01:02:12|0.89068
01:02:14|0.89068
01:02:15|0.89068
01:02:16|0.89068
01:02:17|0.89068
01:02:18|0.89068
01:02:18|0.89068
01:02:20|0.89068
01:02:20|0.89051
01:02:23|0.8898
01:02:23|0.88979
01:02:24|0.88979
01:02:25|0.88979
01:02:27|0.88979
01:02:28|0.88927
01:02:29|0.88927
01:02:29|0.88927
01:02:31|0.88927
01:02:32|0.88924
01:02:32|0.88924
01:02:34|0.88908
01:02:35|0.88959
01:02:35|0.88959
01:02:37|0.88897
01:02:37|0.88897
01:02:39|0.88894
01:02:40|0.89034
01:02:41|0.89034
01:02:41|0.88995
01:02:43|0.88995
01:02:45|0.88995
01:02:45|0.88995
01:02:46|0.88995
01:02:48|0.88997
01:02:49|0.88997
01:02:51|0.88981
01:02:52|0.88981
01:02:53|0.88981
01:02:54|0.8899
01:02:55|0.88928
01:02:56|0.88928
01:02:57|0.88928
01:02:58|0.88928
01:02:59|0.88928
01:03:00|0.88986
01:03:01|0.88989
01:03:02|0.88989
01:03:03|0.88989
01:03:04|0.88989
01:03:05|0.89019
01:03:06|0.89042
01:03:07|0.89067
01:03:08|0.89067
01:03:09|0.89067
01:03:10|0.89067
01:03:11|0.89067
01:03:12|0.89067
01:03:13|0.89067
01:03:14|0.89067
01:03:15|0.89067
01:03:16|0.89161
01:03:17|0.89232
01:03:18|0.89229
01:03:19|0.8927
01:03:20|0.89279
01:03:21|0.89242
01:03:22|0.89221
01:03:23|0.8917
01:03:24|0.89159
01:03:25|0.8916
01:03:26|0.89137
01:03:27|0.89137
01:03:28|0.89113
01:03:29|0.89108
01:03:30|0.89102
01:03:31|0.89121
01:03:32|0.89124
01:03:33|0.89139
01:03:34|0.89139
01:03:35|0.89139
01:03:36|0.89139
01:03:37|0.89139
01:03:38|0.89139
01:03:39|0.89139
01:03:40|0.8911
01:03:42|0.89095
01:03:43|0.89083
01:03:44|0.8908
01:03:45|0.8908
01:03:47|0.89104
01:03:48|0.8915
01:03:49|0.8915
01:03:50|0.8915
01:03:51|0.8915
01:03:52|0.8915
01:04:05|0.8915
01:04:06|0.8921
01:04:07|0.8921
01:04:08|0.8921
01:04:09|0.8921
01:04:10|0.89235
01:04:11|0.89235
01:04:12|0.89235
01:04:13|0.89235
01:04:14|0.89235
01:04:15|0.89311
01:04:16|0.89399
01:04:17|0.89375
01:04:18|0.89385
01:04:19|0.89424
01:04:20|0.89424
01:04:21|0.89424
01:04:22|0.89424
01:04:24|0.89424
01:04:24|0.89424
01:04:25|0.89408
01:04:26|0.8938
01:04:27|0.89391
01:04:29|0.89391
01:04:30|0.89391
01:04:32|0.89391
01:04:32|0.89379
01:04:33|0.89409
01:04:34|0.89411
01:04:35|0.89425
01:04:36|0.89425
01:04:38|0.89449
01:04:38|0.89449
01:04:39|0.89449
01:04:41|0.8944
01:04:43|0.89411
01:04:45|0.89352
01:04:45|0.8937
01:04:46|0.8937
01:04:48|0.8937
01:04:49|0.8937
01:04:50|0.89398
01:04:50|0.89398
01:04:52|0.89398
01:04:53|0.89414
01:04:54|0.89414
01:04:55|0.89414
01:04:56|0.89365
01:04:57|0.89365
01:04:58|0.89365
01:04:59|0.89375
01:05:00|0.89336
01:05:01|0.89336
01:05:03|0.89336
01:05:04|0.89336
01:05:05|0.89259
01:05:06|0.89266
01:05:07|0.89273
01:05:08|0.89273
01:05:09|0.89256
01:05:10|0.89256
01:05:11|0.89257
01:05:12|0.89257
01:05:13|0.89257
01:05:13|0.89257
01:05:14|0.89275
01:05:16|0.89275
01:05:17|0.89312
01:05:18|0.89312
01:05:19|0.89312
01:05:20|0.89312
01:05:20|0.89312
01:05:22|0.89326
01:05:23|0.89326
01:05:24|0.89326
01:05:25|0.89326
01:05:26|0.89326
01:05:27|0.89314
01:05:28|0.89301
01:05:28|0.89301
01:05:30|0.89301
01:05:31|0.89301
01:05:32|0.89301
01:05:33|0.89306
01:05:34|0.89299
01:05:35|0.89297
01:05:36|0.89299
01:05:37|0.89299
01:05:38|0.89299
01:05:39|0.89325
01:05:39|0.89325
01:05:41|0.89325
01:05:43|0.8932
01:05:44|0.89282
01:05:45|0.89282
01:05:47|0.89282
01:05:47|0.89282
01:05:48|0.89282
01:05:49|0.89282
01:05:50|0.89282
01:05:51|0.89282
01:05:52|0.89282
01:05:53|0.89275
01:05:55|0.89267
01:05:55|0.89267
01:05:56|0.89278
01:05:58|0.89239
01:05:59|0.89239
01:06:00|0.892
01:06:01|0.89173
01:06:02|0.89174
01:06:03|0.89174
01:06:04|0.8922
01:06:05|0.8922
01:06:06|0.8922
01:06:07|0.8922
01:06:08|0.8922
01:06:09|0.8922
01:06:10|0.89226
01:06:11|0.89226
01:06:12|0.89226
01:06:13|0.89226
01:06:15|0.89226
01:06:16|0.89226
01:06:16|0.8927
01:06:18|0.89285
01:06:19|0.89285
01:06:20|0.89278
01:06:21|0.89278
01:06:22|0.89278
01:06:23|0.89303
01:06:24|0.89305
01:06:25|0.89284
01:06:26|0.89294
01:06:27|0.89294
01:06:28|0.89306
01:06:29|0.89338
01:06:30|0.89366
01:06:31|0.89366
01:06:33|0.89366
01:06:33|0.89357
01:06:34|0.89357
01:06:35|0.89317
01:06:36|0.89317
01:06:37|0.89317
01:06:38|0.89317
01:06:39|0.89317
01:06:40|0.89334
01:06:41|0.89336
01:06:42|0.89381
01:06:44|0.89382
01:06:45|0.89382
01:06:46|0.89382
01:06:48|0.89382
01:06:49|0.89382
01:06:50|0.89411
01:06:52|0.89411
01:06:53|0.89492
01:06:54|0.89551
01:06:55|0.89553
01:06:56|0.89554
01:06:58|0.89556
01:06:59|0.89556
01:06:59|0.89556
01:07:00|0.89581
01:07:02|0.89621
01:07:03|0.89624
01:07:04|0.8961
01:07:06|0.89619
01:07:06|0.8959
01:07:08|0.8959
01:07:09|0.8959
01:07:10|0.89557
01:07:11|0.89564
01:07:12|0.89565
01:07:13|0.89565
01:07:14|0.89565
01:07:15|0.89573
01:07:17|0.89573
01:07:17|0.89573
01:07:18|0.89548
01:07:19|0.89533
01:07:20|0.89546
01:07:21|0.89546
01:07:22|0.89546
01:07:23|0.89615
01:07:24|0.89615
01:07:25|0.89615
01:07:26|0.89515
01:07:28|0.89515
01:07:28|0.89515
01:07:30|0.8958
01:07:31|0.89627
01:07:32|0.89634
01:07:33|0.89621
01:07:34|0.89621
01:07:35|0.89621
01:07:36|0.89621
01:07:37|0.89622
01:07:39|0.89622
01:07:39|0.89627
01:07:40|0.8969
01:07:41|0.89736
01:07:43|0.89759
01:07:44|0.89737
01:07:46|0.89716
01:07:46|0.89716
01:07:48|0.89716
01:07:49|0.89746
01:07:50|0.89784
01:07:51|0.89784
01:07:53|0.89839
01:07:53|0.89799
01:07:54|0.89801
01:07:55|0.89799
01:07:56|0.89788
01:07:57|0.89788
01:07:58|0.89788
01:07:59|0.89851
01:08:00|0.89856
01:08:01|0.89881
01:08:02|0.89881
01:08:04|0.89806
01:08:05|0.8987
01:08:06|0.8987
01:08:07|0.8987
01:08:08|0.89825
01:08:09|0.89825
01:08:10|0.89807
01:08:11|0.89807
01:08:12|0.89842
01:08:13|0.89876
01:08:14|0.89848
01:08:15|0.89848
01:08:16|0.89848
01:08:17|0.89848
01:08:18|0.89848
01:08:19|0.89848
01:08:20|0.89803
01:08:21|0.89803
01:08:22|0.89803
01:08:23|0.89803
01:08:25|0.89819
01:08:26|0.8982
01:08:27|0.8982
01:08:27|0.89893
01:08:29|0.89853
01:08:29|0.89853
01:08:30|0.89856
01:08:32|0.89856
01:08:33|0.89864
01:08:33|0.89836
01:08:34|0.89837
01:08:35|0.89837
01:08:37|0.89823
01:08:38|0.89823
01:08:39|0.89823
01:08:40|0.89837
01:08:40|0.89837
01:08:41|0.89872
01:08:43|0.89858
01:08:44|0.89858
01:08:45|0.89858
01:08:46|0.8985
01:08:47|0.89844
01:08:48|0.89844
01:08:49|0.89844
01:08:50|0.89844
01:08:51|0.89837
01:08:52|0.89863
01:08:53|0.89863
01:08:54|0.89863
01:08:55|0.89863
01:08:56|0.89834
01:08:57|0.89838
01:08:58|0.89857
01:08:59|0.89857
01:09:00|0.89859
01:09:01|0.89873
01:09:02|0.89848
01:09:03|0.89838
01:09:04|0.89793
01:09:06|0.89785
01:09:07|0.89784
01:09:08|0.89812
01:09:09|0.8977
01:09:10|0.8977
01:09:11|0.89774
01:09:12|0.89774
01:09:13|0.89774
01:09:14|0.89774
01:09:15|0.89774
01:09:16|0.89762
01:09:17|0.89755
01:09:18|0.89755
01:09:19|0.89761
01:09:20|0.89761
01:09:21|0.89761
01:09:22|0.89761
01:09:23|0.89761
01:09:24|0.89761
01:09:25|0.89761
01:09:26|0.89761
01:09:27|0.89756
01:09:28|0.89756
01:09:29|0.89715
01:09:30|0.89755
01:09:31|0.89755
01:09:32|0.89709
01:09:33|0.89709
01:09:34|0.89709
01:09:35|0.89709
01:09:36|0.89724
01:09:37|0.89724
01:09:38|0.89724
01:09:39|0.8976
01:09:40|0.8976
01:09:41|0.8976
01:09:42|0.8976
01:09:43|0.8976
01:09:44|0.8976
01:09:45|0.8976
01:09:47|0.8976
01:09:48|0.8976
01:09:49|0.8976
01:09:50|0.8976
01:09:51|0.8976
01:09:52|0.8976
01:09:54|0.89719
01:09:54|0.89719
01:09:56|0.89719
01:09:57|0.89719
01:09:58|0.89719
01:09:59|0.89729
01:10:00|0.8972
01:10:01|0.89701
01:10:02|0.8965
01:10:03|0.8965
01:10:04|0.8965
01:10:05|0.89645
01:10:06|0.89681
01:10:07|0.8964
01:10:08|0.89653
01:10:09|0.89658
01:10:10|0.89658
01:10:11|0.89658
01:10:12|0.89658
01:10:13|0.89658
01:10:14|0.89658
01:10:15|0.89658
01:10:16|0.89658
01:10:17|0.8963
01:10:18|0.8963
01:10:18|0.8963
01:10:20|0.8963
01:10:21|0.89701
01:10:22|0.89731
01:10:23|0.89744
01:10:24|0.89798
01:10:25|0.89835
01:10:26|0.89837
01:10:27|0.89837
01:10:28|0.89816
01:10:29|0.89816
01:10:30|0.89816
01:10:30|0.89816
01:10:32|0.89809
01:10:33|0.89834
01:10:34|0.89834
01:10:35|0.89858
01:10:36|0.89939
01:10:37|0.89941
01:10:38|0.89899
01:10:39|0.89899
01:10:39|0.89899
01:10:41|0.89897
01:10:42|0.89875
01:10:43|0.89944
01:10:44|0.89864
01:10:45|0.89864
01:10:47|0.89864
01:10:48|0.89897
01:10:50|0.89897
01:10:51|0.89897
01:10:53|0.89865
01:10:53|0.89816
01:10:55|0.89804
01:10:56|0.89804
01:10:57|0.89804
01:10:59|0.89816
01:11:00|0.89816
01:11:00|0.89816
01:11:01|0.89816
01:11:03|0.89816
01:11:04|0.89807
01:11:04|0.89807
01:11:06|0.89807
01:11:07|0.89807
01:11:08|0.89991
01:11:09|0.89978
01:11:10|0.8997
01:11:11|0.89949
01:11:12|0.8991
01:11:13|0.89888
01:11:14|0.89879
01:11:15|0.89879
01:11:17|0.89869
01:11:17|0.89887
01:11:18|0.89949
01:11:19|0.89936
01:11:20|0.89936
01:11:21|0.89936
01:11:22|0.89943
01:11:23|0.8992
01:11:24|0.8992
01:11:25|0.8992
01:11:26|0.8992
01:11:27|0.89917
01:11:28|0.89899
01:11:29|0.89888
01:11:30|0.89897
01:11:31|0.89897
01:11:32|0.89897
01:11:33|0.89899
01:11:34|0.89899
01:11:35|0.89899
01:11:36|0.89895
01:11:37|0.89895
01:11:39|0.89895
01:11:39|0.89906
01:11:40|0.89906
01:11:41|0.89906
01:11:42|0.89906
01:11:43|0.89898
01:11:44|0.89905
01:11:45|0.89905
01:11:46|0.8991
01:11:47|0.8991
01:11:49|0.8988
01:11:51|0.8988
01:11:51|0.8988
01:11:52|0.89882
01:11:54|0.89865
01:11:55|0.89865
01:11:56|0.89851
01:11:56|0.89814
01:11:58|0.89825
01:11:59|0.89838
01:12:00|0.89839
01:12:01|0.89872
01:12:03|0.89872
01:12:03|0.89872
01:12:04|0.89872
01:12:05|0.89905
01:12:06|0.89889
01:12:07|0.89889
01:12:08|0.89892
01:12:10|0.89877
01:12:11|0.89876
01:12:12|0.89878
01:12:13|0.89878
01:12:14|0.89899
01:12:15|0.89894
01:12:16|0.89894
01:12:17|0.89894
01:12:18|0.89882
01:12:19|0.89882
01:12:20|0.89882
01:12:20|0.89898
01:12:22|0.89936
01:12:23|0.8994
01:12:24|0.8994
01:12:25|0.8994
01:12:26|0.8994
01:12:27|0.8994
01:12:28|0.8994
01:12:29|0.8994
01:12:30|0.8994
01:12:31|0.8994
01:12:32|0.8994
01:12:33|0.89924
01:12:34|0.89907
01:12:35|0.89904
01:12:36|0.89908
01:12:36|0.89908
01:12:38|0.89908
01:12:39|0.89908
01:12:40|0.89924
01:12:41|0.89924
01:12:42|0.89924
01:12:43|0.89924
01:12:44|0.89924
01:12:44|0.89924
01:12:46|0.89882
01:12:48|0.89839
01:12:49|0.8984
01:12:50|0.8984
01:12:51|0.8984
01:12:51|0.89801
01:12:54|0.89827
01:12:55|0.89827
01:12:56|0.89827
01:12:57|0.89827
01:12:58|0.89846
01:12:59|0.89869
01:13:00|0.89869
01:13:01|0.89835
01:13:02|0.89762
01:13:03|0.89762
01:13:05|0.89772
01:13:05|0.89772
01:13:06|0.89749
01:13:08|0.89743
01:13:09|0.89759
01:13:10|0.89759
01:13:11|0.89793
01:13:12|0.89793
01:13:13|0.89793
01:13:14|0.89793
01:13:15|0.89757
01:13:16|0.89713
01:13:17|0.89709
01:13:18|0.89709
01:13:19|0.89706
01:13:20|0.89701
01:13:21|0.89701
01:13:22|0.89701
01:13:23|0.89701
01:13:25|0.89661
01:13:25|0.89661
01:13:26|0.89661
01:13:27|0.89728
01:13:29|0.89728
01:13:30|0.89728
01:13:31|0.89728
01:13:31|0.89728
01:13:33|0.89728
01:13:33|0.89728
01:13:35|0.89728
01:13:36|0.89728
01:13:37|0.89728
01:13:38|0.89728
01:13:39|0.89728
01:13:40|0.89747
01:13:41|0.89747
01:13:42|0.89747
01:13:42|0.89734
01:13:44|0.89734
01:13:44|0.89734
01:13:45|0.89734
01:13:47|0.89734
01:13:48|0.89764
01:13:50|0.89764
01:13:50|0.89764
01:13:52|0.89764
01:13:54|0.89814
01:13:54|0.89814
01:13:56|0.8984
01:13:58|0.8984
01:13:58|0.8984
01:13:59|0.8984
01:14:00|0.89839
01:14:01|0.89839
01:14:02|0.89839
01:14:03|0.8983
01:14:04|0.8983
01:14:05|0.89809
01:14:06|0.89768
01:14:08|0.89768
01:14:09|0.89801
01:14:10|0.89798
01:14:11|0.89795
01:14:11|0.89794
01:14:13|0.89794
01:14:14|0.89867
01:14:15|0.89867
01:14:16|0.89867
01:14:17|0.89867
01:14:18|0.89846
01:14:19|0.89846
01:14:20|0.89846
01:14:21|0.89846
01:14:22|0.89803
01:14:23|0.89803
01:14:25|0.89803
01:14:25|0.89769
01:14:26|0.89769
01:14:27|0.89769
01:14:28|0.89769
01:14:30|0.89769
01:14:31|0.89769
01:14:32|0.89769
01:14:33|0.89769
01:14:33|0.89784
01:14:35|0.89822
01:14:36|0.89822
01:14:37|0.89822
01:14:38|0.89822
01:14:39|0.89822
01:14:40|0.89822
01:14:41|0.89822
01:14:42|0.89822
01:14:43|0.89858
01:14:44|0.8985
01:14:45|0.8985
01:14:46|0.8985
01:14:47|0.8985
01:14:48|0.8985
01:14:50|0.8985
01:14:51|0.8985
01:14:51|0.89839
01:14:53|0.89839
01:14:54|0.89836
01:14:56|0.89836
01:14:57|0.89836
01:14:58|0.89836
01:15:00|0.89832
01:15:00|0.89832
01:15:01|0.89839
01:15:02|0.89845
01:15:03|0.89845
01:15:04|0.89845
01:15:05|0.8983
01:15:06|0.8983
01:15:08|0.89831
01:15:08|0.89831
01:15:09|0.89823
01:15:10|0.8977
01:15:11|0.89771
01:15:13|0.89771
01:15:13|0.89821
01:15:14|0.89821
01:15:15|0.89831
01:15:16|0.89831
01:15:17|0.89831
01:15:18|0.89831
01:15:19|0.89863
01:15:20|0.89873
01:15:21|0.89891
01:15:22|0.89815
01:15:23|0.89781
01:15:24|0.89782
01:15:25|0.89782
01:15:26|0.89821
01:15:27|0.89819
01:15:28|0.89819
01:15:29|0.89873
01:15:30|0.89873
01:15:31|0.89873
01:15:32|0.89835
01:15:33|0.89835
01:15:34|0.89869
01:15:36|0.89869
01:15:37|0.89869
01:15:38|0.89869
01:15:39|0.89869
01:15:40|0.89869
01:15:41|0.89863
01:15:41|0.89863
01:15:43|0.89863
01:15:44|0.89863
01:15:45|0.89863
01:15:46|0.89839
01:15:47|0.89806
01:15:48|0.89806
01:15:49|0.89806
01:15:51|0.89875
01:15:52|0.89889
01:15:53|0.899
01:15:55|0.899
01:15:58|0.89927
01:15:59|0.89932
01:16:01|0.89963
01:16:02|0.89963
01:16:03|0.89963
01:16:04|0.89963
01:16:05|0.89963
01:16:06|0.89963
01:16:07|0.89963
01:16:08|0.899
01:16:09|0.8994
01:16:10|0.8994
01:16:11|0.89941
01:16:12|0.89941
01:16:13|0.89941
01:16:14|0.89969
01:16:15|0.89992
01:16:16|0.89999
01:16:18|0.89998
01:16:18|0.89989
01:16:19|0.89989
01:16:20|0.89989
01:16:21|0.89989
01:16:22|0.89989
01:16:23|0.89999
01:16:25|0.89999
01:16:26|0.89999
01:16:26|0.89999
01:16:27|0.89991
01:16:29|0.89999
01:16:30|0.89999
01:16:32|0.90021
01:16:32|0.90021
01:16:33|0.90021
01:16:34|0.90033
01:16:35|0.89992
01:16:36|0.89992
01:16:37|0.90015
01:16:38|0.90014
01:16:40|0.89966
01:16:40|0.89924
01:16:41|0.89942
01:16:43|0.89942
01:16:43|0.89942
01:16:45|0.89942
01:16:45|0.89942
01:16:46|0.89942
01:16:47|0.89968
01:16:48|0.89966
01:16:49|0.89968
01:16:51|0.90043
01:16:52|0.90043
01:16:54|0.89999
01:16:55|0.89999
01:16:57|0.90004
01:16:57|0.9001
01:16:58|0.9001
01:16:59|0.9001
01:17:00|0.9001
01:17:01|0.9001
01:17:02|0.90034
01:17:03|0.89972
01:17:04|0.89972
01:17:05|0.89972
01:17:06|0.89972
01:17:08|0.90024
01:17:08|0.90065
01:17:10|0.90065
01:17:10|0.90065
01:17:12|0.90006
01:17:12|0.90006
01:17:13|0.90006
01:17:14|0.90006
01:17:15|0.89996
01:17:16|0.89996
01:17:17|0.89996
01:17:19|0.89973
01:17:19|0.89968
01:17:21|0.89968
01:17:23|0.8998
01:17:23|0.90037
01:17:24|0.90037
01:17:25|0.90037
01:17:26|0.90037
01:17:27|0.90037
01:17:28|0.90033
01:17:29|0.90033
01:17:30|0.90032
01:17:31|0.90009
01:17:32|0.90009
01:17:33|0.90009
01:17:35|0.90009
01:17:35|0.90009
01:17:36|0.90009
01:17:37|0.89983
01:17:38|0.8999
01:17:40|0.90037
01:17:41|0.90037
01:17:41|0.90037
01:17:42|0.901
01:17:44|0.90164
01:17:45|0.90221
01:17:46|0.90272
01:17:46|0.90292
01:17:48|0.90313
01:17:49|0.90309
01:17:50|0.90377
01:17:51|0.90314
01:17:52|0.90627
01:17:53|0.907
01:17:54|0.90644
01:17:56|0.90565
01:17:56|0.90577
01:17:57|0.90577
01:17:58|0.90512
01:17:59|0.90487
01:18:00|0.90457
01:18:02|0.90431
01:18:03|0.90428
01:18:04|0.90447
01:18:05|0.90462
01:18:07|0.90443
01:18:07|0.90447
01:18:08|0.90401
01:18:09|0.90322
01:18:10|0.90327
01:18:11|0.9031
01:18:12|0.90303
01:18:13|0.90311
01:18:14|0.90311
01:18:15|0.90303
01:18:16|0.90271
01:18:17|0.90309
01:18:19|0.90297
01:18:20|0.90265
01:18:21|0.90265
01:18:22|0.90265
01:18:23|0.9029
01:18:24|0.9029
01:18:25|0.90303
01:18:26|0.90303
01:18:27|0.90303
01:18:28|0.9033
01:18:29|0.90325
01:18:29|0.90325
01:18:30|0.9029
01:18:32|0.9027
01:18:33|0.9027
01:18:33|0.90275
01:18:35|0.90275
01:18:36|0.90268
01:18:37|0.90276
01:18:38|0.90276
01:18:39|0.90276
01:18:39|0.90276
01:18:41|0.90283
01:18:42|0.90283
01:18:43|0.90283
01:18:44|0.90286
01:18:45|0.90286
01:18:46|0.90283
01:18:47|0.90283
01:18:48|0.90271
01:18:49|0.90246
01:18:50|0.90275
01:18:51|0.90275
01:18:53|0.90345
01:18:53|0.90345
01:18:55|0.9034
01:18:56|0.9034
01:18:57|0.90354
01:18:59|0.90371
01:18:59|0.90383
01:19:00|0.90383
01:19:01|0.90388
01:19:02|0.90403
01:19:03|0.90401
01:19:04|0.90401
01:19:05|0.90401
01:19:06|0.90377
01:19:07|0.90356
01:19:08|0.90398
01:19:10|0.90388
01:19:10|0.90388
01:19:12|0.90388
01:19:12|0.90388
01:19:13|0.90398
01:19:15|0.90407
01:19:15|0.90407
01:19:16|0.90452
01:19:18|0.90417
01:19:19|0.90418
01:19:20|0.90401
01:19:21|0.90416
01:19:22|0.90416
01:19:23|0.90416
01:19:24|0.90416
01:19:25|0.90416
01:19:26|0.90444
01:19:27|0.90449
01:19:28|0.90457
01:19:29|0.90457
01:19:30|0.90457
01:19:31|0.90455
01:19:32|0.90468
01:19:33|0.90454
01:19:34|0.90454
01:19:35|0.90454
01:19:36|0.90463
01:19:36|0.90463
01:19:37|0.90463
01:19:39|0.90463
01:19:40|0.90463
01:19:41|0.90457
01:19:42|0.90483
01:19:43|0.90483
01:19:43|0.90483
01:19:46|0.90483
01:19:46|0.90483
01:19:47|0.90483
01:19:48|0.90524
01:19:49|0.90523
01:19:50|0.90527
01:19:51|0.90527
01:19:53|0.90543
01:19:54|0.90511
01:19:56|0.90497
01:19:57|0.90497
01:19:58|0.90568
01:19:59|0.90573
01:20:01|0.90572
01:20:01|0.90572
01:20:02|0.90572
01:20:04|0.90526
01:20:04|0.90508
01:20:05|0.90508
01:20:06|0.90464
01:20:07|0.90464
01:20:09|0.905
01:20:09|0.905
01:20:10|0.905
01:20:12|0.90482
01:20:14|0.90454
01:20:14|0.90477
01:20:15|0.90478
01:20:16|0.90477
01:20:17|0.90477
01:20:18|0.90477
01:20:19|0.90477
01:20:20|0.90468
01:20:21|0.90477
01:20:22|0.90523
01:20:23|0.9053
01:20:24|0.90535
01:20:25|0.90535
01:20:26|0.90535
01:20:27|0.90519
01:20:29|0.90519
01:20:30|0.90524
01:20:31|0.90553
01:20:32|0.90552
01:20:33|0.90552
01:20:34|0.90564
01:20:35|0.90564
01:20:36|0.90578
01:20:37|0.90585
01:20:38|0.90585
01:20:39|0.90585
01:20:40|0.90581
01:20:41|0.90581
01:20:42|0.90563
01:20:43|0.90563
01:20:44|0.90544
01:20:45|0.90544
01:20:45|0.90544
01:20:47|0.9054
01:20:48|0.9054
01:20:49|0.9054
01:20:49|0.90544
01:20:51|0.90526
01:20:51|0.90527
01:20:53|0.90524
01:20:53|0.90503
01:20:55|0.90456
01:20:57|0.90541
01:20:58|0.90541
01:20:59|0.90541
01:21:00|0.90627
01:21:01|0.90619
01:21:02|0.90619
01:21:03|0.90631
01:21:05|0.90631
01:21:05|0.90631
01:21:06|0.90631
01:21:07|0.90631
01:21:08|0.90631
01:21:09|0.90631
01:21:10|0.90631
01:21:12|0.90581
01:21:13|0.90581
01:21:14|0.90581
01:21:15|0.90606
01:21:16|0.90606
01:21:16|0.90606
01:21:18|0.90606
01:21:19|0.90608
01:21:20|0.90608
01:21:22|0.90631
01:21:22|0.90643
01:21:23|0.90643
01:21:24|0.90643
01:21:25|0.90612
01:21:26|0.90612
01:21:27|0.90604
01:21:28|0.90587
01:21:29|0.90587
01:21:31|0.90587
01:21:31|0.90587
01:21:32|0.90587
01:21:33|0.90602
01:21:34|0.90625
01:21:35|0.90625
01:21:36|0.90616
01:21:37|0.90616
01:21:38|0.90616
01:21:39|0.90616
01:21:40|0.90616
01:21:41|0.90602
01:21:42|0.90587
01:21:43|0.90587
01:21:44|0.90574
01:21:45|0.90576
01:21:46|0.90576
01:21:47|0.90576
01:21:48|0.90569
01:21:49|0.90569
01:21:50|0.90569
01:21:51|0.90555
01:21:52|0.90555
01:21:53|0.90505
01:21:54|0.90505
01:21:56|0.90487
01:21:58|0.90459
01:21:59|0.90459
01:22:00|0.90465
01:22:02|0.90465
01:22:03|0.90473
01:22:04|0.9046
01:22:05|0.9046
01:22:06|0.9046
01:22:07|0.90494
01:22:08|0.90497
01:22:09|0.90497
01:22:10|0.90497
01:22:11|0.90497
01:22:12|0.90495
01:22:13|0.90495
01:22:14|0.90495
01:22:15|0.90472
01:22:16|0.90472
01:22:17|0.90472
01:22:18|0.90501
01:22:19|0.90501
01:22:20|0.9049
01:22:22|0.90494
01:22:23|0.90494
01:22:23|0.90494
01:22:25|0.90494
01:22:25|0.9049
01:22:26|0.90494
01:22:27|0.90494
01:22:28|0.90494
01:22:30|0.90494
01:22:31|0.90494
01:22:32|0.90494
01:22:33|0.90494
01:22:33|0.9055
01:22:34|0.9055
01:22:36|0.90556
01:22:37|0.9055
01:22:37|0.9055
01:22:39|0.9053
01:22:40|0.9053
01:22:41|0.9053
01:22:42|0.90531
01:22:43|0.90531
01:22:43|0.90531
01:22:45|0.90531
01:22:46|0.90531
01:22:47|0.90531
01:22:48|0.90531
01:22:48|0.90531
01:22:50|0.90571
01:22:50|0.90503
01:22:51|0.90503
01:22:53|0.90503
01:22:54|0.90503
01:22:55|0.90503
01:22:56|0.90503
01:22:57|0.90503
01:22:59|0.90503
01:23:00|0.90503
01:23:01|0.90505
01:23:03|0.90529
01:23:04|0.90509
01:23:05|0.90509
01:23:06|0.90509
01:23:07|0.90509
01:23:08|0.90509
01:23:09|0.90523
01:23:10|0.90523
01:23:11|0.90523
01:23:12|0.90512
01:23:13|0.90451
01:23:14|0.90456
01:23:15|0.90471
01:23:16|0.90471
01:23:17|0.90471
01:23:18|0.90472
01:23:19|0.90459
01:23:20|0.90459
01:23:21|0.90459
01:23:22|0.9045
01:23:23|0.9045
01:23:24|0.90486
01:23:25|0.90513
01:23:26|0.90513
01:23:27|0.90513
01:23:28|0.90513
01:23:29|0.90513
01:23:30|0.90512
01:23:31|0.90512
01:23:32|0.90512
01:23:33|0.90512
01:23:34|0.90513
01:23:35|0.90545
01:23:36|0.90565
01:23:37|0.90565
01:23:38|0.9052
01:23:39|0.9052
01:23:40|0.9052
01:23:41|0.9052
01:23:42|0.90504
01:23:43|0.90504
01:23:44|0.90504
01:23:45|0.90504
01:23:46|0.90504
01:23:47|0.90504
01:23:48|0.90505
01:23:50|0.90488
01:23:51|0.90488
01:23:51|0.90496
01:23:53|0.90496
01:23:54|0.90496
01:23:55|0.90496
01:23:55|0.90496
01:23:56|0.90496
01:23:58|0.90496
01:23:59|0.90479
01:24:01|0.90451
01:24:02|0.90451
01:24:03|0.90451
01:24:04|0.90451
01:24:05|0.90451
01:24:06|0.90451
01:24:08|0.90448
01:24:09|0.90467
01:24:10|0.90467
01:24:11|0.90467
01:24:12|0.90364
01:24:13|0.90364
01:24:14|0.90389
01:24:15|0.90406
01:24:17|0.90403
01:24:17|0.90403
01:24:18|0.9041
01:24:20|0.9041
01:24:21|0.9041
01:24:22|0.9041
01:24:23|0.9041
01:24:24|0.9041
01:24:25|0.90397
01:24:26|0.90397
01:24:28|0.90395
01:24:29|0.90395
01:24:29|0.90375
01:24:31|0.90375
01:24:32|0.90365
01:24:32|0.90365
01:24:33|0.90365
01:24:34|0.90394
01:24:36|0.90394
01:24:37|0.90394
01:24:37|0.90371
01:24:39|0.9036
01:24:39|0.90392
01:24:41|0.90385
01:24:42|0.90403
01:24:43|0.90403
01:24:44|0.90403
01:24:45|0.90409
01:24:46|0.90409
01:24:47|0.90413
01:24:48|0.90413
01:24:49|0.90406
01:24:50|0.90406
01:24:51|0.90409
01:24:52|0.90409
01:24:53|0.90439
01:24:54|0.90439
01:24:55|0.90439
01:24:55|0.90439
01:24:56|0.90443
01:24:58|0.90443
01:25:00|0.90429
01:25:01|0.90429
01:25:02|0.90429
01:25:02|0.90429
01:25:04|0.90416
01:25:05|0.90416
01:25:06|0.90416
01:25:07|0.90416
01:25:07|0.90411
01:25:09|0.90411
01:25:10|0.90331
01:25:12|0.90368
01:25:12|0.90368
01:25:13|0.90335
01:25:14|0.9036
01:25:15|0.9036
01:25:16|0.90395
01:25:17|0.90395
01:25:18|0.90395
01:25:19|0.90393
01:25:20|0.90393
01:25:21|0.90393
01:25:22|0.90393
01:25:23|0.90408
01:25:25|0.90408
01:25:25|0.90393
01:25:26|0.90393
01:25:27|0.9039
01:25:28|0.9039
01:25:29|0.90391
01:25:31|0.90391
01:25:31|0.90392
01:25:32|0.90392
01:25:33|0.90363
01:25:34|0.90363
01:25:35|0.90363
01:25:36|0.90363
01:25:37|0.90363
01:25:38|0.90363
01:25:39|0.90363
01:25:40|0.90363
01:25:41|0.90336
01:25:42|0.90336
01:25:43|0.90315
01:25:44|0.90315
01:25:45|0.90316
01:25:46|0.90308
01:25:48|0.9032
01:25:48|0.9032
01:25:49|0.90363
01:25:50|0.90363
01:25:51|0.90363
01:25:52|0.90363
01:25:54|0.90363
01:25:55|0.90363
01:25:55|0.90328
01:25:56|0.90328
01:25:57|0.90368
01:25:59|0.90399
01:26:00|0.90376
01:26:01|0.90376
01:26:02|0.90365
01:26:03|0.90399
01:26:05|0.90399
01:26:06|0.90399
01:26:07|0.90365
01:26:08|0.90365
01:26:09|0.90365
01:26:10|0.90365
01:26:11|0.90365
01:26:12|0.90365
01:26:13|0.90365
01:26:14|0.90365
01:26:15|0.90365
01:26:16|0.90365
01:26:17|0.90365
01:26:18|0.90365
01:26:19|0.90365
01:26:20|0.90344
01:26:21|0.90344
01:26:22|0.90344
01:26:23|0.90344
01:26:24|0.90379
01:26:25|0.90379
01:26:26|0.90374
01:26:28|0.90374
01:26:28|0.90391
01:26:29|0.90391
01:26:30|0.90396
01:26:31|0.90396
01:26:32|0.90397
01:26:33|0.90397
01:26:34|0.90397
01:26:35|0.90437
01:26:36|0.90437
01:26:37|0.90437
01:26:39|0.90461
01:26:39|0.90461
01:26:40|0.90457
01:26:41|0.90518
01:26:42|0.90556
01:26:43|0.90565
01:26:44|0.90565
01:26:45|0.90573
01:26:46|0.90546
01:26:47|0.90563
01:26:48|0.90563
01:26:49|0.90517
01:26:50|0.90517
01:26:51|0.90522
01:26:52|0.90606
01:26:54|0.9066
01:26:54|0.90671
01:26:56|0.9069
01:26:57|0.9068
01:26:57|0.90701
01:26:59|0.9069
01:27:00|0.90671
01:27:02|0.90701
01:27:03|0.90701
01:27:05|0.90723
01:27:05|0.90793
01:27:07|0.90761
01:27:08|0.90769
01:27:09|0.90768
01:27:10|0.90755
01:27:10|0.90779
01:27:12|0.9082
01:27:13|0.90844
01:27:14|0.90854
01:27:15|0.9084
01:27:16|0.90819
01:27:17|0.90818
01:27:18|0.908
01:27:19|0.9077
01:27:20|0.90802
01:27:21|0.90802
01:27:22|0.9084
01:27:23|0.90819
01:27:24|0.908
01:27:25|0.908
01:27:26|0.908
01:27:27|0.90793
01:27:28|0.90793
01:27:29|0.9077
01:27:30|0.90735
01:27:31|0.90734
01:27:32|0.90734
01:27:33|0.90734
01:27:34|0.90734
01:27:35|0.90734
01:27:36|0.90734
01:27:37|0.90735
01:27:38|0.90739
01:27:39|0.90737
01:27:41|0.90774
01:27:42|0.90774
01:27:43|0.90774
01:27:43|0.90803
01:27:45|0.90803
01:27:46|0.90803
01:27:47|0.90808
01:27:48|0.90808
01:27:48|0.90808
01:27:50|0.90826
01:27:51|0.90826
01:27:52|0.90826
01:27:53|0.90826
01:27:53|0.90793
01:27:55|0.90777
01:27:56|0.908
01:27:57|0.908
01:27:58|0.908
01:27:59|0.90819
01:28:00|0.90819
01:28:02|0.90826
01:28:02|0.90826
01:28:03|0.90826
01:28:04|0.90826
01:28:06|0.90826
01:28:08|0.90805
01:28:09|0.90784
01:28:10|0.90812
01:28:11|0.90744
01:28:12|0.90809
01:28:13|0.90794
01:28:14|0.90794
01:28:15|0.90794
01:28:16|0.90794
01:28:17|0.90794
01:28:18|0.90794
01:28:19|0.9085
01:28:20|0.9085
01:28:21|0.9084
01:28:22|0.90839
01:28:23|0.90822
01:28:24|0.90883
01:28:25|0.90875
01:28:26|0.90875
01:28:27|0.90875
01:28:28|0.90875
01:28:29|0.90875
01:28:30|0.90875
01:28:31|0.90852
01:28:32|0.90852
01:28:33|0.90852
01:28:35|0.90852
01:28:36|0.90838
01:28:37|0.90852
01:28:38|0.90852
01:28:39|0.90852
01:28:40|0.90852
01:28:41|0.90852
01:28:42|0.90852
01:28:43|0.90852
01:28:45|0.90838
01:28:45|0.9085
01:28:46|0.90853
01:28:47|0.90853
01:28:48|0.90853
01:28:49|0.90854
01:28:51|0.90854
01:28:51|0.90854
01:28:52|0.90854
01:28:53|0.90854
01:28:54|0.90881
01:28:55|0.90874
01:28:57|0.90874
01:28:57|0.90895
01:28:58|0.90896
01:28:59|0.90895
01:29:00|0.90895
01:29:02|0.90863
01:29:03|0.90863
01:29:05|0.90812
01:29:06|0.9083
01:29:07|0.90843
01:29:08|0.90866
01:29:09|0.90865
01:29:10|0.90866
01:29:12|0.90866
01:29:13|0.9083
01:29:13|0.90811
01:29:15|0.90811
01:29:16|0.9081
01:29:17|0.90838
01:29:18|0.90838
01:29:19|0.9082
01:29:20|0.9083
01:29:21|0.9083
01:29:22|0.90855
01:29:23|0.9084
01:29:24|0.90832
01:29:26|0.90845
01:29:27|0.90845
01:29:27|0.90835
01:29:29|0.90835
01:29:29|0.90835
01:29:30|0.90827
01:29:32|0.90835
01:29:33|0.90826
01:29:33|0.90826
01:29:34|0.90826
01:29:35|0.90836
01:29:36|0.90836
01:29:38|0.90837
01:29:38|0.90837
01:29:40|0.90838
01:29:40|0.90845
01:29:41|0.90865
01:29:42|0.90865
01:29:43|0.90876
01:29:44|0.90876
01:29:46|0.90898
01:29:46|0.90898
01:29:47|0.90887
01:29:49|0.90887
01:29:49|0.90871
01:29:51|0.90871
01:29:51|0.90875
01:29:52|0.90875
01:29:54|0.90885
01:29:55|0.90887
01:29:56|0.90924
01:29:57|0.90924
01:29:57|0.90924
01:29:59|0.90931
01:29:59|0.90941
01:30:00|0.90951
01:30:01|0.90929
01:30:03|0.90944
01:30:05|0.90944
01:30:06|0.9095
01:30:06|0.9095
01:30:08|0.90945
01:30:09|0.9095
01:30:10|0.90962
01:30:11|0.90951
01:30:12|0.90953
01:30:13|0.90953
01:30:14|0.90906
01:30:15|0.90906
01:30:16|0.9094
01:30:17|0.90918
01:30:18|0.90918
01:30:19|0.90918
01:30:20|0.90918
01:30:21|0.90924
01:30:22|0.90922
01:30:23|0.90935
01:30:24|0.90935
01:30:25|0.90935
01:30:27|0.90979
01:30:27|0.90941
01:30:28|0.90941
01:30:29|0.90939
01:30:30|0.91006
01:30:31|0.91006
01:30:32|0.90979
01:30:33|0.90994
01:30:34|0.90994
01:30:35|0.90967
01:30:36|0.91008
01:30:37|0.91008
01:30:38|0.91016
01:30:39|0.91016
01:30:40|0.91019
01:30:41|0.91021
01:30:42|0.91021
01:30:43|0.91021
01:30:44|0.91021
01:30:45|0.91042
01:30:46|0.91017
01:30:47|0.90987
01:30:48|0.90991
01:30:49|0.91025
01:30:50|0.91025
01:30:51|0.91025
01:30:52|0.91041
01:30:53|0.91041
01:30:54|0.91041
01:30:55|0.91041
01:30:56|0.91054
01:30:57|0.91042
01:30:58|0.91024
01:30:59|0.91025
01:31:00|0.91025
01:31:01|0.91001
01:31:02|0.91001
01:31:04|0.91
01:31:05|0.91032
01:31:07|0.91025
01:31:08|0.91035
01:31:10|0.91035
01:31:10|0.91035
01:31:11|0.91025
01:31:12|0.91025
01:31:13|0.91034
01:31:14|0.91078
01:31:16|0.91078
01:31:17|0.91078
01:31:19|0.91078
01:31:19|0.91078
01:31:20|0.91063
01:31:21|0.91054
01:31:23|0.91156
01:31:24|0.91155
01:31:25|0.91136
01:31:26|0.91126
01:31:27|0.91126
01:31:28|0.9114
01:31:29|0.91125
01:31:30|0.91125
01:31:31|0.91125
01:31:32|0.91127
01:31:33|0.91127
01:31:34|0.91122
01:31:35|0.91171
01:31:36|0.9117
01:31:37|0.91167
01:31:38|0.91162
01:31:39|0.9116
01:31:39|0.91128
01:31:41|0.91119
01:31:42|0.91094
01:31:43|0.91094
01:31:44|0.91086
01:31:45|0.91086
01:31:46|0.91077
01:31:47|0.91125
01:31:48|0.91125
01:31:49|0.91125
01:31:50|0.91125
01:31:51|0.91141
01:31:52|0.91141
01:31:52|0.9114
01:31:53|0.9114
01:31:55|0.9114
01:31:56|0.9114
01:31:57|0.91114
01:31:59|0.91135
01:31:59|0.91156
01:32:00|0.91131
01:32:01|0.91131
01:32:03|0.91221
01:32:05|0.91157
01:32:06|0.91159
01:32:08|0.91159
01:32:09|0.91159
01:32:09|0.91159
01:32:10|0.91165
01:32:11|0.91165
01:32:13|0.91159
01:32:14|0.91114
01:32:15|0.91185
01:32:16|0.91185
01:32:17|0.91213
01:32:18|0.91211
01:32:19|0.91212
01:32:20|0.91212
01:32:21|0.91212
01:32:22|0.91233
01:32:23|0.91234
01:32:24|0.91234
01:32:25|0.91383
01:32:26|0.91414
01:32:27|0.91361
01:32:28|0.91346
01:32:29|0.91401
01:32:30|0.91355
01:32:31|0.91357
01:32:32|0.91448
01:32:33|0.91387
01:32:34|0.91387
01:32:35|0.91325
01:32:36|0.91325
01:32:37|0.91446
01:32:38|0.91453
01:32:39|0.91477
01:32:40|0.91476
01:32:41|0.91452
01:32:42|0.91452
01:32:43|0.915
01:32:44|0.91488
01:32:45|0.91471
01:32:46|0.91461
01:32:47|0.91466
01:32:48|0.915
01:32:49|0.91453
01:32:50|0.91438
01:32:51|0.91446
01:32:52|0.91446
01:32:53|0.91446
01:32:54|0.91435
01:32:55|0.91461
01:32:56|0.9142
01:32:57|0.9142
01:32:58|0.91419
01:32:59|0.91419
01:33:00|0.9141
01:33:01|0.9141
01:33:02|0.91456
01:33:04|0.91419
01:33:06|0.91419
01:33:06|0.91419
01:33:07|0.91408
01:33:08|0.91389
01:33:09|0.9141
01:33:10|0.91407
01:33:20|0.91398
01:33:20|0.91432
01:33:21|0.91451
01:33:22|0.91472
01:33:23|0.91472
01:33:24|0.91473
01:33:25|0.91473
01:33:26|0.91473
01:33:27|0.91473
01:33:28|0.91495
01:33:29|0.915
01:33:31|0.91532
01:33:32|0.91475
01:33:33|0.91478
01:33:34|0.9151
01:33:34|0.91489
01:33:36|0.91489
01:33:37|0.9148
01:33:38|0.9148
01:33:38|0.91465
01:33:40|0.91442
01:33:41|0.91433
01:33:42|0.91434
01:33:43|0.91434
01:33:44|0.91474
01:33:44|0.91477
01:33:46|0.91477
01:33:46|0.91423
01:33:48|0.91372
01:33:49|0.91347
01:33:50|0.91352
01:33:51|0.91352
01:33:52|0.91393
01:33:53|0.91394
01:33:54|0.91394
01:33:55|0.91323
01:33:56|0.91317
01:33:57|0.91317
01:33:58|0.91302
01:33:59|0.91281
01:33:59|0.91281
01:34:00|0.91234
01:34:02|0.91226
01:34:02|0.91211
01:34:03|0.91243
01:34:06|0.91265
01:34:06|0.91265
01:34:07|0.91278
01:34:08|0.91278
01:34:09|0.91265
01:34:10|0.91265
01:34:11|0.91265
01:34:13|0.91265
01:34:14|0.91265
01:34:15|0.91265
01:34:16|0.91265
01:34:17|0.91265
01:34:18|0.91273
01:34:19|0.91255
01:34:20|0.91255
01:34:20|0.91251
01:34:21|0.91251
01:34:22|0.91247
01:34:24|0.91239
01:34:25|0.91239
01:34:26|0.9125
01:34:27|0.91288
01:34:28|0.91302
01:34:30|0.91423
01:34:30|0.91429
01:34:31|0.91449
01:34:32|0.9154
01:34:33|0.9153
01:34:34|0.9153
01:34:36|0.9153
01:34:37|0.9153
01:34:38|0.91516
01:34:39|0.91516
01:34:40|0.91516
01:34:41|0.91525
01:34:42|0.91512
01:34:43|0.91512
01:34:44|0.91512
01:34:45|0.91512
01:34:46|0.91512
01:34:47|0.91538
01:34:49|0.91543
01:34:49|0.91554
01:34:50|0.91553
01:34:51|0.91554
01:34:52|0.91525
01:34:53|0.91512
01:34:54|0.91512
01:34:56|0.91512
01:34:57|0.91508
01:34:58|0.91509
01:34:59|0.91529
01:35:00|0.91529
01:35:01|0.91529
01:35:01|0.91529
01:35:03|0.9151
01:35:04|0.9151
01:35:04|0.9151
01:35:07|0.91548
01:35:08|0.91548
01:35:09|0.91548
01:35:10|0.91548
01:35:11|0.91512
01:35:12|0.91512
01:35:12|0.91512
01:35:14|0.91512
01:35:15|0.91512
01:35:16|0.91512
01:35:17|0.91542
01:35:18|0.91532
01:35:19|0.91532
01:35:20|0.91532
01:35:21|0.91532
01:35:23|0.91532
01:35:23|0.91532
01:35:25|0.91537
01:35:25|0.91537
01:35:26|0.91537
01:35:27|0.91537
01:35:28|0.91549
01:35:29|0.91549
01:35:30|0.91512
01:35:31|0.91529
01:35:32|0.91529
01:35:33|0.91553
01:35:34|0.91553
01:35:35|0.91553
01:35:36|0.91553
01:35:37|0.91553
01:35:38|0.91553
01:35:39|0.91553
01:35:40|0.91553
01:35:41|0.91539
01:35:42|0.91528
01:35:43|0.91524
01:35:44|0.91524
01:35:45|0.91524
01:35:46|0.91518
01:35:47|0.91518
01:35:48|0.91518
01:35:49|0.91553
01:35:50|0.91553
01:35:51|0.91553
01:35:52|0.91555
01:35:53|0.91555
01:35:54|0.91554
01:35:55|0.91495
01:35:56|0.91493
01:35:57|0.91493
01:35:58|0.91493
01:35:59|0.91493
01:36:00|0.91478
01:36:01|0.91509
01:36:02|0.91511
01:36:03|0.91512
01:36:04|0.91513
01:36:06|0.91513
01:36:08|0.91523
01:36:09|0.91523
01:36:10|0.91523
01:36:12|0.91523
01:36:12|0.91523
01:36:14|0.9151
01:36:15|0.9151
01:36:16|0.9151
01:36:17|0.9151
01:36:18|0.91511
01:36:19|0.91525
01:36:20|0.91525
01:36:21|0.91525
01:36:22|0.91541
01:36:23|0.91541
01:36:24|0.91562
01:36:26|0.91538
01:36:27|0.91538
01:36:28|0.91538
01:36:29|0.91538
01:36:30|0.91538
01:36:31|0.91538
01:36:32|0.91466
01:36:32|0.91465
01:36:34|0.91474
01:36:35|0.91557
01:36:36|0.91538
01:36:37|0.91538
01:36:38|0.9154
01:36:39|0.9154
01:36:40|0.9154
01:36:41|0.9154
01:36:42|0.9154
01:36:43|0.91559
01:36:44|0.91507
01:36:45|0.91483
01:36:46|0.91483
01:36:47|0.91483
01:36:48|0.91483
01:36:49|0.91483
01:36:50|0.91483
01:36:51|0.91483
01:36:53|0.91483
01:36:53|0.91524
01:36:54|0.91524
01:36:55|0.91524
01:36:56|0.915
01:36:57|0.915
01:36:58|0.91509
01:36:59|0.91509
01:37:00|0.91509
01:37:01|0.91509
01:37:02|0.91509
01:37:03|0.91509
01:37:04|0.9149
01:37:05|0.9149
01:37:07|0.91565
01:37:09|0.91497
01:37:10|0.91497
01:37:12|0.91497
01:37:13|0.91429
01:37:14|0.91424
01:37:16|0.91424
01:37:16|0.91395
01:37:17|0.91398
01:37:18|0.91398
01:37:19|0.91421
01:37:20|0.9144
01:37:22|0.91418
01:37:23|0.91422
01:37:23|0.91485
01:37:25|0.91529
01:37:25|0.91529
01:37:26|0.91515
01:37:27|0.91515
01:37:28|0.91515
01:37:30|0.91527
01:37:31|0.91527
01:37:33|0.91512
01:37:34|0.91512
01:37:35|0.91492
01:37:35|0.91492
01:37:36|0.91492
01:37:37|0.91492
01:37:39|0.91492
01:37:40|0.91482
01:37:41|0.91482
01:37:41|0.9149
01:37:43|0.9149
01:37:44|0.9149
01:37:44|0.9149
01:37:45|0.9149
01:37:46|0.9149
01:37:48|0.9149
01:37:49|0.91445
01:37:50|0.915
01:37:51|0.915
01:37:52|0.915
01:37:53|0.915
01:37:54|0.915
01:37:55|0.915
01:37:56|0.915
01:37:57|0.915
01:37:58|0.91501
01:37:59|0.915
01:38:00|0.915
01:38:01|0.915
01:38:02|0.91437
01:38:03|0.91437
01:38:04|0.91437
01:38:05|0.91437
01:38:06|0.91437
01:38:07|0.91424
01:38:09|0.91402
01:38:10|0.91397
01:38:11|0.91395
01:38:13|0.91395
01:38:14|0.91368
01:38:15|0.91368
01:38:16|0.91345
01:38:17|0.91345
01:38:18|0.91338
01:38:20|0.91323
01:38:20|0.91323
01:38:22|0.91318
01:38:23|0.91368
01:38:24|0.91453
01:38:25|0.91477
01:38:26|0.91531
01:38:27|0.9153
01:38:28|0.91503
01:38:29|0.91503
01:38:30|0.91503
01:38:31|0.91489
01:38:32|0.91489
01:38:33|0.91531
01:38:34|0.91531
01:38:35|0.9155
01:38:36|0.91514
01:38:37|0.91514
01:38:38|0.91514
01:38:39|0.91481
01:38:40|0.91481
01:38:41|0.91481
01:38:42|0.91481
01:38:43|0.91481
01:38:44|0.91395
01:38:45|0.91395
01:38:46|0.91395
01:38:47|0.91395
01:38:48|0.91347
01:38:49|0.91347
01:38:50|0.91345
01:38:51|0.91268
01:38:52|0.91268
01:38:53|0.91212
01:38:54|0.91229
01:38:56|0.91232
01:38:56|0.9123
01:38:57|0.91248
01:38:58|0.91248
01:38:59|0.91217
01:39:01|0.91203
01:39:02|0.91203
01:39:02|0.91203
01:39:04|0.91203
01:39:05|0.91196
01:39:06|0.91163
01:39:07|0.91132
01:39:07|0.91132
01:39:09|0.91059
01:39:11|0.91094
01:39:13|0.91172
01:39:14|0.91183
01:39:15|0.91183
01:39:17|0.91135
01:39:17|0.91135
01:39:19|0.91135
01:39:20|0.91135
01:39:20|0.91208
01:39:21|0.91209
01:39:23|0.91209
01:39:24|0.91179
01:39:25|0.9113
01:39:26|0.91101
01:39:27|0.91103
01:39:28|0.91103
01:39:29|0.91103
01:39:30|0.91103
01:39:31|0.91163
01:39:32|0.91163
01:39:33|0.91163
01:39:34|0.91163
01:39:35|0.91144
01:39:36|0.9116
01:39:37|0.9116
01:39:38|0.91137
01:39:39|0.91137
01:39:40|0.91137
01:39:41|0.91137
01:39:42|0.91137
01:39:43|0.91137
01:39:44|0.91148
01:39:45|0.91148
01:39:46|0.9115
01:39:47|0.9115
01:39:48|0.9115
01:39:49|0.9115
01:39:50|0.9115
01:39:51|0.91188
01:39:52|0.91188
01:39:53|0.91188
01:39:54|0.91188
01:39:55|0.91188
01:39:56|0.91107
01:39:57|0.91107
01:39:58|0.91107
01:39:59|0.9113
01:40:00|0.9113
01:40:01|0.9113
01:40:02|0.91098
01:40:03|0.91098
01:40:04|0.91066
01:40:06|0.91046
01:40:06|0.91046
01:40:08|0.91046
01:40:09|0.91098
01:40:11|0.91042
01:40:12|0.91033
01:40:13|0.91038
01:40:14|0.91071
01:40:15|0.91071
01:40:16|0.91102
01:40:17|0.9111
01:40:18|0.91152
01:40:20|0.91152
01:40:20|0.9118
01:40:21|0.9118
01:40:22|0.91126
01:40:23|0.91092
01:40:25|0.91123
01:40:25|0.91123
01:40:26|0.91118
01:40:28|0.91118
01:40:28|0.91118
01:40:29|0.9105
01:40:31|0.9105
01:40:32|0.9105
01:40:32|0.9105
01:40:34|0.91017
01:40:35|0.91001
01:40:36|0.91001
01:40:36|0.90959
01:40:38|0.9096
01:40:39|0.9099
01:40:40|0.9099
01:40:40|0.91014
01:40:41|0.91033
01:40:43|0.91033
01:40:44|0.91033
01:40:45|0.91002
01:40:46|0.9103
01:40:46|0.9103
01:40:49|0.90991
01:40:50|0.90991
01:40:51|0.90991
01:40:52|0.90991
01:40:53|0.90957
01:40:54|0.90957
01:40:55|0.90963
01:40:56|0.90963
01:40:58|0.90995
01:40:59|0.90995
01:41:00|0.90995
01:41:01|0.90995
01:41:02|0.90995
01:41:02|0.91052
01:41:03|0.91036
01:41:04|0.9103
01:41:06|0.90983
01:41:07|0.909
01:41:08|0.90889
01:41:09|0.90856
01:41:11|0.9082
01:41:12|0.90836
01:41:13|0.90806
01:41:14|0.90765
01:41:15|0.90796
01:41:17|0.90736
01:41:17|0.90876
01:41:18|0.90856
01:41:19|0.90856
01:41:20|0.9082
01:41:22|0.9082
01:41:23|0.9082
01:41:24|0.90808
01:41:25|0.90833
01:41:26|0.9082
01:41:27|0.9082
01:41:28|0.90798
01:41:29|0.90798
01:41:30|0.9082
01:41:31|0.90846
01:41:32|0.90813
01:41:33|0.90781
01:41:34|0.90781
01:41:35|0.90781
01:41:36|0.90781
01:41:36|0.90766
01:41:37|0.90766
01:41:39|0.90766
01:41:40|0.90759
01:41:41|0.90793
01:41:42|0.90775
01:41:43|0.90775
01:41:44|0.90818
01:41:45|0.90799
01:41:46|0.90823
01:41:47|0.90823
01:41:48|0.90823
01:41:49|0.90823
01:41:50|0.90792
01:41:52|0.90792
01:41:52|0.90793
01:41:53|0.90797
01:41:54|0.90797
01:41:55|0.90797
01:41:56|0.90797
01:41:57|0.90845
01:41:58|0.90845
01:41:59|0.90789
01:42:00|0.90789
01:42:02|0.90789
01:42:02|0.90789
01:42:03|0.908
01:42:04|0.908
01:42:05|0.90823
01:42:06|0.90816
01:42:07|0.90778
01:42:08|0.90778
01:42:10|0.90773
01:42:12|0.90786
01:42:12|0.90778
01:42:14|0.90778
01:42:15|0.90778
01:42:16|0.9075
01:42:17|0.90772
01:42:18|0.90737
01:42:19|0.90737
01:42:20|0.90737
01:42:21|0.90737
01:42:22|0.90737
01:42:23|0.90737
01:42:24|0.9082
01:42:25|0.9082
01:42:26|0.90786
01:42:27|0.90781
01:42:28|0.90781
01:42:29|0.90781
01:42:30|0.90781
01:42:31|0.90782
01:42:31|0.90782
01:42:33|0.90802
01:42:34|0.90802
01:42:35|0.90802
01:42:36|0.90754
01:42:37|0.90731
01:42:38|0.90732
01:42:39|0.90732
01:42:40|0.90732
01:42:41|0.90778
01:42:42|0.90778
01:42:43|0.90778
01:42:44|0.90778
01:42:45|0.90768
01:42:46|0.90769
01:42:47|0.90731
01:42:48|0.90731
01:42:49|0.90727
01:42:50|0.90721
01:42:50|0.90721
01:42:52|0.90715
01:42:53|0.90715
01:42:54|0.90715
01:42:54|0.90715
01:42:56|0.90715
01:42:57|0.90715
01:42:58|0.90715
01:42:59|0.90715
01:43:00|0.90715
01:43:01|0.90715
01:43:02|0.90731
01:43:03|0.90731
01:43:04|0.9069
01:43:05|0.9069
01:43:06|0.907
01:43:07|0.90721
01:43:08|0.90721
01:43:08|0.90703
01:43:10|0.90703
01:43:11|0.90703
01:43:13|0.90712
01:43:13|0.90712
01:43:15|0.90694
01:43:17|0.90697
01:43:17|0.90697
01:43:18|0.90697
01:43:19|0.90697
01:43:20|0.90699
01:43:22|0.90696
01:43:23|0.90696
01:43:24|0.90696
01:43:25|0.90696
01:43:26|0.90696
01:43:27|0.90696
01:43:29|0.90731
01:43:29|0.90731
01:43:31|0.90731
01:43:31|0.90731
01:43:32|0.90775
01:43:33|0.90785
01:43:34|0.90785
01:43:35|0.90777
01:43:36|0.90811
01:43:37|0.90868
01:43:38|0.90868
01:43:39|0.90876
01:43:40|0.90848
01:43:41|0.90848
01:43:42|0.90798
01:43:43|0.90798
01:43:44|0.9073
01:43:45|0.90722
01:43:46|0.90722
01:43:47|0.90722
01:43:48|0.90722
01:43:49|0.90722
01:43:50|0.90735
01:43:51|0.9075
01:43:53|0.90784
01:43:53|0.90784
01:43:54|0.90784
01:43:55|0.90744
01:43:56|0.90744
01:43:57|0.90781
01:43:58|0.90797
01:43:59|0.90786
01:44:00|0.90786
01:44:01|0.90813
01:44:02|0.90813
01:44:04|0.90813
01:44:04|0.90813
01:44:05|0.90824
01:44:07|0.90933
01:44:07|0.90933
01:44:08|0.90933
01:44:10|0.90941
01:44:10|0.90941
01:44:12|0.90941
01:44:14|0.90941
01:44:14|0.90954
01:44:16|0.90988
01:44:18|0.90949
01:44:18|0.90972
01:44:19|0.90933
01:44:21|0.9099
01:44:22|0.9091
01:44:23|0.9091
01:44:24|0.9091
01:44:25|0.90926
01:44:26|0.90926
01:44:27|0.90926
01:44:28|0.90926
01:44:29|0.90884
01:44:30|0.90884
01:44:31|0.90884
01:44:32|0.90884
01:44:33|0.90859
01:44:34|0.90859
01:44:35|0.90842
01:44:36|0.90842
01:44:38|0.90842
01:44:39|0.90842
01:44:40|0.90842
01:44:41|0.90842
01:44:42|0.90842
01:44:43|0.90842
01:44:44|0.90873
01:44:45|0.90886
01:44:46|0.90886
01:44:47|0.90886
01:44:48|0.90886
01:44:49|0.90886
01:44:50|0.90875
01:44:51|0.90875
01:44:52|0.90875
01:44:53|0.90939
01:44:54|0.90939
01:44:55|0.90939
01:44:56|0.90939
01:44:57|0.90939
01:44:58|0.90939
01:44:59|0.9094
01:45:00|0.90874
01:45:01|0.90855
01:45:02|0.90848
01:45:04|0.90843
01:45:05|0.90892
01:45:05|0.90892
01:45:06|0.90906
01:45:08|0.90906
01:45:08|0.90906
01:45:09|0.90954
01:45:10|0.90902
01:45:11|0.90902
01:45:13|0.90876
01:45:15|0.90884
01:45:15|0.90884
01:45:17|0.90884
01:45:19|0.9087
01:45:20|0.90876
01:45:21|0.90876
01:45:22|0.90892
01:45:23|0.90879
01:45:23|0.90879
01:45:24|0.90879
01:45:26|0.90879
01:45:27|0.90879
01:45:28|0.90879
01:45:28|0.90879
01:45:30|0.90871
01:45:31|0.90871
01:45:31|0.9087
01:45:33|0.90845
01:45:34|0.90845
01:45:35|0.90843
01:45:36|0.90843
01:45:37|0.90843
01:45:38|0.90843
01:45:39|0.90843
01:45:40|0.90778
01:45:41|0.90768
01:45:42|0.90768
01:45:43|0.90744
01:45:44|0.90718
01:45:45|0.90691
01:45:46|0.90678
01:45:47|0.90678
01:45:48|0.90682
01:45:49|0.90664
01:45:50|0.9064
01:45:51|0.9064
01:45:52|0.9064
01:45:53|0.90691
01:45:54|0.90703
01:45:55|0.90703
01:45:56|0.90651
01:45:58|0.90651
01:45:58|0.90665
01:46:00|0.90647
01:46:00|0.90647
01:46:02|0.90647
01:46:03|0.90657
01:46:03|0.90664
01:46:05|0.90635
01:46:05|0.90623
01:46:06|0.90624
01:46:08|0.90623
01:46:09|0.906
01:46:10|0.906
01:46:11|0.906
01:46:12|0.90596
01:46:13|0.90584
01:46:15|0.90552
01:46:16|0.90551
01:46:18|0.90551
01:46:19|0.90552
01:46:21|0.90552
01:46:22|0.90531
01:46:23|0.9057
01:46:23|0.9057
01:46:25|0.90571
01:46:27|0.90571
01:46:28|0.90571
01:46:29|0.90571
01:46:30|0.90571
01:46:32|0.90611
01:46:32|0.90631
01:46:33|0.90631
01:46:34|0.90632
01:46:35|0.90608
01:46:36|0.90605
01:46:37|0.9056
01:46:38|0.9056
01:46:39|0.9056
01:46:40|0.9056
01:46:41|0.9056
01:46:42|0.9056
01:46:43|0.9056
01:46:44|0.90575
01:46:45|0.90575
01:46:46|0.90575
01:46:48|0.90552
01:46:49|0.90552
01:46:50|0.90552
01:46:51|0.9056
01:46:52|0.9056
01:46:53|0.9056
01:46:54|0.9056
01:46:54|0.90575
01:46:56|0.90565
01:46:57|0.90565
01:46:58|0.90565
01:46:59|0.90565
01:47:00|0.90598
01:47:01|0.90598
01:47:02|0.90598
01:47:03|0.90598
01:47:03|0.90598
01:47:05|0.90598
01:47:06|0.90608
01:47:07|0.90608
01:47:08|0.9061
01:47:09|0.9061
01:47:10|0.9061
01:47:11|0.9061
01:47:12|0.9061
01:47:13|0.9061
01:47:15|0.90634
01:47:15|0.90634
01:47:17|0.90639
01:47:18|0.90656
01:47:19|0.90715
01:47:21|0.90719
01:47:22|0.90719
01:47:22|0.90719
01:47:23|0.90719
01:47:24|0.90719
01:47:26|0.90719
01:47:27|0.90719
01:47:28|0.90719
01:47:29|0.90719
01:47:30|0.90688
01:47:31|0.90688
01:47:33|0.90707
01:47:34|0.90648
01:47:35|0.90653
01:47:36|0.90653
01:47:37|0.90653
01:47:38|0.90653
01:47:40|0.90733
01:47:40|0.90733
01:47:41|0.90733
01:47:42|0.90733
01:47:44|0.90698
01:47:44|0.90688
01:47:45|0.90688
01:47:46|0.90688
01:47:47|0.90688
01:47:48|0.90688
01:47:49|0.90719
01:47:50|0.90719
01:47:52|0.9072
01:47:53|0.90732
01:47:54|0.90732
01:47:55|0.90745
01:47:56|0.90745
01:47:57|0.90745
01:47:58|0.90745
01:47:59|0.90745
01:48:00|0.90846
01:48:01|0.90846
01:48:02|0.9082
01:48:03|0.9082
01:48:04|0.90793
01:48:05|0.90816
01:48:06|0.90755
01:48:07|0.90755
01:48:08|0.90755
01:48:09|0.90755
01:48:09|0.90718
01:48:10|0.90668
01:48:12|0.90668
01:48:13|0.90657
01:48:14|0.90657
01:48:16|0.90672
01:48:17|0.90678
01:48:18|0.90678
01:48:20|0.90678
01:48:20|0.90678
01:48:22|0.90692
01:48:23|0.90692
01:48:24|0.90692
01:48:25|0.90692
01:48:26|0.9074
01:48:28|0.90729
01:48:29|0.90729
01:48:30|0.90729
01:48:31|0.90692
01:48:32|0.90642
01:48:33|0.90636
01:48:34|0.90598
01:48:35|0.90597
01:48:36|0.90594
01:48:37|0.90594
01:48:38|0.90594
01:48:39|0.90594
01:48:40|0.90597
01:48:41|0.90597
01:48:42|0.90597
01:48:43|0.90597
01:48:44|0.90597
01:48:45|0.90597
01:48:46|0.90597
01:48:47|0.90589
01:48:48|0.90589
01:48:49|0.90589
01:48:50|0.90589
01:48:51|0.90589
01:48:52|0.90589
01:48:53|0.90589
01:48:54|0.90633
01:48:55|0.90633
01:48:56|0.90633
01:48:57|0.90632
01:48:58|0.90632
01:48:59|0.90644
01:49:00|0.90613
01:49:01|0.90613
01:49:02|0.90597
01:49:03|0.90597
01:49:04|0.90614
01:49:05|0.90619
01:49:06|0.90601
01:49:07|0.90601
01:49:08|0.90601
01:49:09|0.90601
01:49:10|0.90601
01:49:11|0.90601
01:49:12|0.90589
01:49:13|0.90589
01:49:14|0.9064
01:49:16|0.906
01:49:17|0.906
01:49:18|0.906
01:49:20|0.906
01:49:20|0.906
01:49:21|0.9064
01:49:23|0.90666
01:49:25|0.90634
01:49:25|0.90634
01:49:27|0.90634
01:49:29|0.90634
01:49:29|0.90634
01:49:31|0.90634
01:49:32|0.90634
01:49:33|0.90634
01:49:34|0.90634
01:49:35|0.90634
01:49:36|0.90634
01:49:37|0.90634
01:49:38|0.90634
01:49:39|0.90634
01:49:40|0.90634
01:49:41|0.90634
01:49:42|0.90634
01:49:43|0.90634
01:49:44|0.90634
01:49:45|0.906
01:49:46|0.906
01:49:47|0.906
01:49:48|0.906
01:49:49|0.906
01:49:50|0.906
01:49:51|0.906
01:49:51|0.90583
01:49:52|0.90583
01:49:54|0.90583
01:49:55|0.90559
01:49:56|0.90551
01:49:57|0.90551
01:49:58|0.90551
01:49:59|0.90551
01:50:00|0.90551
01:50:00|0.90551
01:50:02|0.90551
01:50:02|0.90551
01:50:03|0.90551
01:50:04|0.90551
01:50:06|0.90551
01:50:07|0.90551
01:50:08|0.90555
01:50:09|0.90535
01:50:10|0.90535
01:50:11|0.90535
01:50:12|0.90535
01:50:13|0.90535
01:50:14|0.90535
01:50:15|0.90535
01:50:17|0.90544
01:50:17|0.90544
01:50:18|0.906
01:50:20|0.906
01:50:20|0.906
01:50:22|0.90609
01:50:22|0.90609
01:50:24|0.90609
01:50:25|0.90608
01:50:26|0.90608
01:50:27|0.90608
01:50:28|0.90608
01:50:29|0.90602
01:50:30|0.90608
01:50:31|0.90622
01:50:32|0.90626
01:50:33|0.90601
01:50:34|0.90605
01:50:35|0.90616
01:50:36|0.90645
01:50:37|0.90605
01:50:38|0.9057
01:50:40|0.90605
01:50:40|0.90605
01:50:41|0.90581
01:50:42|0.90611
01:50:43|0.90611
01:50:45|0.90611
01:50:45|0.90589
01:50:46|0.90589
01:50:47|0.90536
01:50:48|0.90536
01:50:50|0.90536
01:50:50|0.90536
01:50:52|0.90536
01:50:53|0.90536
01:50:54|0.90536
01:50:55|0.90536
01:50:56|0.90563
01:50:57|0.90563
01:50:58|0.90563
01:50:59|0.90563
01:51:00|0.90563
01:51:01|0.90563
01:51:02|0.90565
01:51:03|0.90565
01:51:04|0.90544
01:51:05|0.90544
01:51:06|0.90544
01:51:07|0.90544
01:51:08|0.90544
01:51:09|0.90544
01:51:10|0.90544
01:51:11|0.90532
01:51:12|0.90532
01:51:13|0.9048
01:51:14|0.9046
01:51:15|0.90443
01:51:16|0.90488
01:51:18|0.905
01:51:18|0.90491
01:51:19|0.905
01:51:21|0.905
01:51:22|0.90512
01:51:23|0.90512
01:51:24|0.90512
01:51:25|0.90512
01:51:26|0.90512
01:51:27|0.90512
01:51:29|0.90512
01:51:29|0.90512
01:51:31|0.90513
01:51:32|0.90513
01:51:33|0.90501
01:51:34|0.90501
01:51:35|0.9054
01:51:36|0.90555
01:51:37|0.90611
01:51:38|0.90611
01:51:39|0.90622
01:51:40|0.90622
01:51:41|0.90624
01:51:42|0.90631
01:51:43|0.90631
01:51:44|0.9063
01:51:45|0.9063
01:51:46|0.9061
01:51:47|0.90611
01:51:48|0.90634
01:51:49|0.90627
01:51:50|0.90627
01:51:51|0.90627
01:51:52|0.90627
01:51:52|0.90627
01:51:54|0.90634
01:51:55|0.9065
01:51:56|0.90619
01:51:57|0.90619
01:51:58|0.90619
01:51:59|0.90636
01:51:59|0.90636
01:52:01|0.90636
01:52:02|0.90642
01:52:03|0.90642
01:52:04|0.90676
01:52:05|0.90688
01:52:06|0.90688
01:52:07|0.90688
01:52:08|0.90687
01:52:09|0.90687
01:52:10|0.90687
01:52:11|0.90687
01:52:12|0.90698
01:52:13|0.9075
01:52:14|0.9075
01:52:15|0.9075
01:52:16|0.90691
01:52:18|0.90691
01:52:19|0.90704
01:52:20|0.90682
01:52:22|0.90682
01:52:23|0.90682
01:52:24|0.90682
01:52:24|0.90682
01:52:26|0.90682
01:52:27|0.90682
01:52:27|0.90682
01:52:29|0.90682
01:52:30|0.90682
01:52:32|0.90682
01:52:33|0.90682
01:52:33|0.90686
01:52:34|0.90686
01:52:35|0.90686
01:52:36|0.90687
01:52:38|0.90687
01:52:39|0.90687
01:52:40|0.90687
01:52:41|0.90687
01:52:42|0.90687
01:52:43|0.90687
01:52:44|0.90687
01:52:45|0.90661
01:52:46|0.90661
01:52:47|0.90661
01:52:48|0.90661
01:52:49|0.90661
01:52:50|0.90661
01:52:51|0.90661
01:52:52|0.90661
01:52:53|0.90661
01:52:54|0.90661
01:52:55|0.90689
01:52:56|0.90652
01:52:57|0.90652
01:52:58|0.90668
01:52:59|0.90668
01:53:00|0.90668
01:53:01|0.90668
01:53:02|0.90668
01:53:03|0.90644
01:53:04|0.90644
01:53:05|0.90622
01:53:06|0.90622
01:53:07|0.90608
01:53:08|0.90581
01:53:09|0.90569
01:53:10|0.90569
01:53:11|0.90569
01:53:12|0.90569
01:53:13|0.90572
01:53:14|0.90572
01:53:15|0.90572
01:53:16|0.90572
01:53:17|0.90572
01:53:19|0.90635
01:53:20|0.90635
01:53:22|0.90668
01:53:23|0.90658
01:53:25|0.90662
01:53:25|0.90667
01:53:27|0.90604
01:53:28|0.90604
01:53:29|0.90592
01:53:30|0.90592
01:53:32|0.90566
01:53:32|0.90583
01:53:33|0.90583
01:53:34|0.90583
01:53:35|0.90583
01:53:36|0.90603
01:53:37|0.90616
01:53:38|0.90616
01:53:40|0.9059
01:53:40|0.9059
01:53:42|0.90621
01:53:43|0.90571
01:53:44|0.90571
01:53:45|0.90571
01:53:46|0.90571
01:53:47|0.90571
01:53:49|0.90571
01:53:49|0.90618
01:53:50|0.90618
01:53:51|0.90619
01:53:53|0.90619
01:53:54|0.90619
01:53:55|0.90619
01:53:56|0.90625
01:53:57|0.90625
01:53:58|0.90627
01:53:59|0.90627
01:54:00|0.90627
01:54:01|0.9062
01:54:02|0.9062
01:54:03|0.9062
01:54:04|0.9062
01:54:05|0.9062
01:54:06|0.90616
01:54:07|0.90616
01:54:08|0.90616
01:54:09|0.90616
01:54:10|0.90616
01:54:11|0.90616
01:54:12|0.90616
01:54:13|0.90572
01:54:14|0.90572
01:54:15|0.90572
01:54:16|0.90571
01:54:17|0.90571
01:54:18|0.90571
01:54:20|0.90571
01:54:21|0.90553
01:54:22|0.90553
01:54:23|0.90553
01:54:24|0.90553
01:54:25|0.90553
01:54:26|0.90572
01:54:27|0.90605
01:54:28|0.90605
01:54:29|0.90605
01:54:30|0.90605
01:54:31|0.90605
01:54:32|0.90605
01:54:33|0.90597
01:54:35|0.90617
01:54:36|0.90617
01:54:37|0.90617
01:54:38|0.90617
01:54:39|0.90617
01:54:40|0.90617
01:54:41|0.90593
01:54:42|0.90593
01:54:43|0.90593
01:54:44|0.90593
01:54:45|0.90593
01:54:46|0.90596
01:54:47|0.90596
01:54:48|0.90596
01:54:49|0.90596
01:54:50|0.90596
01:54:51|0.90596
01:54:52|0.90596
01:54:53|0.90596
01:54:54|0.90595
01:54:55|0.90595
01:54:56|0.90593
01:54:57|0.90593
01:54:58|0.90593
01:54:59|0.90593
01:55:00|0.90593
01:55:01|0.90593
01:55:02|0.90593
01:55:04|0.90593
01:55:04|0.90596
01:55:06|0.90614
01:55:07|0.90644
01:55:08|0.90668
01:55:09|0.90754
01:55:10|0.90753
01:55:11|0.90753
01:55:12|0.90759
01:55:13|0.90751
01:55:14|0.90668
01:55:15|0.90668
01:55:16|0.90654
01:55:18|0.90624
01:55:18|0.90624
01:55:20|0.90624
01:55:22|0.90621
01:55:24|0.90621
01:55:24|0.90543
01:55:25|0.90549
01:55:26|0.90549
01:55:27|0.90549
01:55:28|0.90551
01:55:30|0.90515
01:55:31|0.90516
01:55:32|0.90516
01:55:33|0.90537
01:55:34|0.90537
01:55:35|0.90537
01:55:36|0.90541
01:55:37|0.90541
01:55:38|0.90541
01:55:39|0.90541
01:55:40|0.90541
01:55:41|0.90541
01:55:42|0.90541
01:55:43|0.90541
01:55:44|0.90578
01:55:45|0.90578
01:55:46|0.90578
01:55:47|0.90578
01:55:48|0.90591
01:55:49|0.90591
01:55:50|0.90591
01:55:51|0.90596
01:55:51|0.90596
01:55:53|0.90597
01:55:54|0.90597
01:55:55|0.90597
01:55:56|0.90597
01:55:57|0.90597
01:55:58|0.90636
01:55:59|0.90636
01:56:01|0.90571
01:56:01|0.90571
01:56:02|0.90571
01:56:03|0.90571
01:56:04|0.90571
01:56:05|0.90571
01:56:06|0.90571
01:56:07|0.90617
01:56:08|0.90593
01:56:09|0.90615
01:56:10|0.90615
01:56:11|0.90615
01:56:12|0.90615
01:56:14|0.90615
01:56:15|0.90615
01:56:16|0.90615
01:56:17|0.90615
01:56:18|0.90615
01:56:19|0.90615
01:56:20|0.90615
01:56:20|0.90615
01:56:23|0.90584
01:56:23|0.90584
01:56:24|0.90584
01:56:26|0.90577
01:56:28|0.90577
01:56:29|0.90556
01:56:30|0.90567
01:56:31|0.90577
01:56:32|0.90575
01:56:33|0.90552
01:56:34|0.90552
01:56:35|0.90591
01:56:36|0.90591
01:56:38|0.90581
01:56:38|0.90581
01:56:39|0.90581
01:56:40|0.9058
01:56:41|0.9058
01:56:42|0.90565
01:56:43|0.90565
01:56:44|0.90567
01:56:45|0.90567
01:56:46|0.90567
01:56:47|0.90584
01:56:48|0.90584
01:56:49|0.90584
01:56:50|0.90584
01:56:51|0.90584
01:56:52|0.90584
01:56:53|0.90584
01:56:54|0.90584
01:56:55|0.90584
01:56:56|0.90584
01:56:57|0.90584
01:56:58|0.90584
01:56:59|0.90584
01:57:00|0.90583
01:57:01|0.90583
01:57:02|0.90583
01:57:03|0.90583
01:57:04|0.90583
01:57:05|0.90583
01:57:06|0.90583
01:57:07|0.90583
01:57:08|0.90613
01:57:09|0.90657
01:57:10|0.90643
01:57:11|0.90643
01:57:12|0.90643
01:57:13|0.90638
01:57:14|0.90638
01:57:15|0.90638
01:57:16|0.90638
01:57:17|0.90638
01:57:18|0.90604
01:57:19|0.90604
01:57:20|0.90604
01:57:22|0.90604
01:57:24|0.90607
01:57:25|0.90607
01:57:26|0.90607
01:57:27|0.90631
01:57:29|0.90631
01:57:29|0.90631
01:57:31|0.90651
01:57:32|0.90651
01:57:33|0.90651
01:57:34|0.90676
01:57:36|0.90689
01:57:37|0.90689
01:57:38|0.90689
01:57:38|0.90689
01:57:40|0.90689
01:57:41|0.90694
01:57:42|0.90658
01:57:43|0.90658
01:57:44|0.90574
01:57:45|0.90555
01:57:46|0.90572
01:57:47|0.90572
01:57:48|0.90556
01:57:49|0.90556
01:57:50|0.90556
01:57:51|0.90556
01:57:52|0.90556
01:57:53|0.90556
01:57:54|0.90567
01:57:55|0.90567
01:57:57|0.90567
01:57:57|0.90567
01:57:58|0.90567
01:57:59|0.90598
01:58:00|0.90598
01:58:01|0.90598
01:58:02|0.90598
01:58:03|0.90598
01:58:04|0.90573
01:58:05|0.90573
01:58:06|0.90573
01:58:07|0.90588
01:58:08|0.90585
01:58:09|0.90585
01:58:10|0.90585
01:58:11|0.90585
01:58:12|0.90585
01:58:13|0.90585
01:58:14|0.9057
01:58:15|0.9057
01:58:16|0.9057
01:58:17|0.9057
01:58:18|0.9057
01:58:20|0.90563
01:58:20|0.90563
01:58:21|0.90563
01:58:23|0.90563
01:58:25|0.90563
01:58:26|0.90603
01:58:28|0.90603
01:58:29|0.90603
01:58:30|0.90603
01:58:32|0.90603
01:58:33|0.90603
01:58:34|0.90603
01:58:35|0.90603
01:58:36|0.90603
01:58:37|0.90603
01:58:38|0.90603
01:58:39|0.90603
01:58:40|0.90603
01:58:40|0.90594
01:58:42|0.90594
01:58:43|0.90577
01:58:44|0.90564
01:58:45|0.90564
01:58:46|0.90564
01:58:47|0.90564
01:58:48|0.9061
01:58:49|0.9062
01:58:50|0.90642
01:58:51|0.90642
01:58:52|0.90622
01:58:53|0.90622
01:58:54|0.90622
01:58:55|0.90622
01:58:56|0.90622
01:58:57|0.90622
01:58:58|0.90622
01:58:59|0.9064
01:59:00|0.9064
01:59:01|0.90642
01:59:02|0.90642
01:59:03|0.90642
01:59:04|0.90642
01:59:05|0.90672
01:59:06|0.90672
01:59:07|0.90672
01:59:09|0.90663
01:59:10|0.90663
01:59:11|0.90663
01:59:11|0.90663
01:59:12|0.90663
01:59:13|0.90663
01:59:15|0.90663
01:59:15|0.90681
01:59:16|0.90687
01:59:17|0.90687
01:59:18|0.907
01:59:20|0.907
01:59:21|0.907
01:59:22|0.907
01:59:22|0.907
01:59:24|0.90679
01:59:26|0.90655
01:59:26|0.9065
01:59:28|0.9065
01:59:30|0.90692
01:59:31|0.90692
01:59:32|0.90692
01:59:33|0.90692
01:59:34|0.90692
01:59:34|0.90692
01:59:35|0.90692
01:59:37|0.90692
01:59:38|0.90692
01:59:38|0.90711
01:59:40|0.90699
01:59:41|0.90699
01:59:42|0.90699
01:59:43|0.90699
01:59:44|0.90699
01:59:44|0.90699
01:59:46|0.90698
01:59:47|0.90698
01:59:48|0.90698
01:59:49|0.90698
01:59:50|0.90699
01:59:51|0.90699
01:59:52|0.90692
01:59:53|0.90698
01:59:53|0.90698
01:59:55|0.90698
01:59:56|0.90674
01:59:57|0.90674
01:59:58|0.90674
01:59:59|0.90646
02:00:00|0.90844
02:00:01|0.90942
02:00:02|0.90897
02:00:03|0.90924
02:00:04|0.90955
02:00:06|0.90869
02:00:06|0.9092
02:00:07|0.90871
02:00:09|0.90871
02:00:10|0.90959
02:00:10|0.90959
02:00:11|0.90938
02:00:12|0.90854
02:00:14|0.90854
02:00:15|0.90854
02:00:15|0.908
02:00:16|0.908
02:00:18|0.90791
02:00:19|0.9074
02:00:19|0.9074
02:00:20|0.90654
02:00:21|0.90654
02:00:22|0.90678
02:00:23|0.90669
02:00:25|0.90644
02:00:25|0.90683
02:00:27|0.90663
02:00:28|0.90663
02:00:30|0.90645
02:00:31|0.90645
02:00:32|0.90669
02:00:33|0.90749
02:00:34|0.90749
02:00:35|0.90749
02:00:36|0.90749
02:00:37|0.90749
02:00:38|0.90749
02:00:39|0.90703
02:00:40|0.90703
02:00:41|0.90703
02:00:42|0.90716
02:00:43|0.90653
02:00:45|0.90653
02:00:46|0.90653
02:00:47|0.90653
02:00:48|0.90653
02:00:49|0.90649
02:00:50|0.90649
02:00:51|0.90604
02:00:52|0.90593
02:00:53|0.90606
02:00:54|0.90606
02:00:55|0.90567
02:00:56|0.90567
02:00:57|0.9057
02:00:58|0.9057
02:00:59|0.90552
02:01:00|0.90551
02:01:02|0.90569
02:01:03|0.90569
02:01:04|0.90569
02:01:04|0.90569
02:01:05|0.90569
02:01:06|0.90514
02:01:08|0.90569
02:01:08|0.90526
02:01:10|0.90564
02:01:11|0.90565
02:01:11|0.90565
02:01:12|0.90565
02:01:13|0.90565
02:01:15|0.90565
02:01:15|0.90565
02:01:16|0.90551
02:01:18|0.90551
02:01:19|0.90602
02:01:20|0.90633
02:01:21|0.90642
02:01:22|0.90656
02:01:23|0.90674
02:01:24|0.9071
02:01:25|0.9071
02:01:27|0.90714
02:01:27|0.90703
02:01:29|0.907
02:01:30|0.90669
02:01:31|0.90669
02:01:31|0.90673
02:01:32|0.90685
02:01:33|0.90685
02:01:35|0.90685
02:01:35|0.90685
02:01:38|0.90729
02:01:38|0.90729
02:01:39|0.90729
02:01:40|0.90769
02:01:41|0.90769
02:01:42|0.90713
02:01:43|0.90705
02:01:44|0.90705
02:01:45|0.90705
02:01:46|0.90705
02:01:47|0.90643
02:01:49|0.90676
02:01:50|0.90676
02:01:51|0.90676
02:01:52|0.90676
02:01:53|0.9067
02:01:54|0.9067
02:01:55|0.90669
02:01:56|0.90669
02:01:57|0.90669
02:01:58|0.90669
02:01:59|0.90669
02:02:00|0.90669
02:02:01|0.90695
02:02:02|0.90695
02:02:03|0.90684
02:02:04|0.90684
02:02:05|0.90684
02:02:06|0.9067
02:02:07|0.90696
02:02:08|0.90666
02:02:09|0.90666
02:02:10|0.90666
02:02:11|0.90666
02:02:12|0.90666
02:02:13|0.90666
02:02:14|0.90666
02:02:15|0.90666
02:02:16|0.90666
02:02:17|0.90622
02:02:18|0.90622
02:02:19|0.90622
02:02:20|0.90648
02:02:21|0.90648
02:02:22|0.90648
02:02:23|0.90648
02:02:24|0.90621
02:02:25|0.90621
02:02:26|0.90621
02:02:28|0.9062
02:02:29|0.9062
02:02:31|0.9062
02:02:32|0.9062
02:02:33|0.9062
02:02:34|0.90615
02:02:35|0.90615
02:02:36|0.90615
02:02:37|0.90615
02:02:38|0.90612
02:02:39|0.90612
02:02:40|0.90602
02:02:41|0.90574
02:02:42|0.90574
02:02:43|0.90574
02:02:44|0.90574
02:02:45|0.90574
02:02:46|0.90551
02:02:47|0.90551
02:02:48|0.90595
02:02:49|0.90595
02:02:50|0.90595
02:02:51|0.90595
02:02:52|0.90595
02:02:53|0.90566
02:02:54|0.90566
02:02:55|0.90567
02:02:56|0.90567
02:02:57|0.90567
02:02:58|0.90567
02:02:59|0.90567
02:03:00|0.90567
02:03:02|0.90522
02:03:02|0.90508
02:03:03|0.90508
02:03:04|0.90508
02:03:05|0.90508
02:03:07|0.90527
02:03:07|0.90527
02:03:08|0.90527
02:03:09|0.90489
02:03:10|0.90508
02:03:11|0.90508
02:03:12|0.90508
02:03:13|0.90489
02:03:15|0.90487
02:03:15|0.90442
02:03:16|0.90421
02:03:18|0.90391
02:03:18|0.90388
02:03:20|0.90394
02:03:20|0.90381
02:03:22|0.90367
02:03:23|0.90352
02:03:23|0.90352
02:03:24|0.90351
02:03:25|0.90355
02:03:27|0.90425
02:03:29|0.90384
02:03:30|0.90384
02:03:31|0.90385
02:03:32|0.90385
02:03:32|0.90355
02:03:34|0.90378
02:03:35|0.90378
02:03:37|0.9038
02:03:38|0.9038
02:03:39|0.90369
02:03:40|0.90383
02:03:41|0.90405
02:03:41|0.90405
02:03:43|0.90405
02:03:44|0.90405
02:03:45|0.90405
02:03:46|0.90373
02:03:47|0.90373
02:03:48|0.90373
02:03:49|0.90345
02:03:50|0.90344
02:03:51|0.90332
02:03:52|0.90332
02:03:53|0.90332
02:03:54|0.90332
02:03:55|0.90332
02:03:56|0.90332
02:03:57|0.90332
02:03:58|0.90332
02:03:59|0.90327
02:04:00|0.90346
02:04:01|0.90346
02:04:02|0.90316
02:04:03|0.90317
02:04:03|0.90321
02:04:04|0.90321
02:04:06|0.90321
02:04:07|0.90338
02:04:08|0.90337
02:04:09|0.90337
02:04:10|0.90337
02:04:11|0.90399
02:04:12|0.90447
02:04:13|0.90424
02:04:14|0.90424
02:04:15|0.90424
02:04:16|0.90426
02:04:17|0.90426
02:04:18|0.90426
02:04:19|0.904
02:04:21|0.90419
02:04:21|0.90419
02:04:22|0.90419
02:04:24|0.90419
02:04:25|0.90419
02:04:25|0.90419
02:04:27|0.9042
02:04:29|0.9042
02:04:30|0.90436
02:04:32|0.90434
02:04:33|0.90434
02:04:34|0.90454
02:04:36|0.90454
02:04:37|0.90454
02:04:38|0.90497
02:04:39|0.90497
02:04:40|0.90497
02:04:42|0.90497
02:04:43|0.90518
02:04:44|0.90518
02:04:45|0.90542
02:04:46|0.90556
02:04:47|0.90556
02:04:48|0.90556
02:04:49|0.90556
02:04:50|0.90556
02:04:51|0.90556
02:04:52|0.90556
02:04:53|0.90504
02:04:53|0.90504
02:04:55|0.90504
02:04:56|0.90504
02:04:57|0.90504
02:04:58|0.90504
02:04:59|0.90504
02:04:59|0.90504
02:05:01|0.90455
02:05:02|0.90455
02:05:03|0.90455
02:05:04|0.90455
02:05:06|0.90455
02:05:07|0.90455
02:05:08|0.90455
02:05:09|0.90438
02:05:10|0.90438
02:05:11|0.90438
02:05:12|0.90438
02:05:13|0.90438
02:05:14|0.90416
02:05:15|0.90416
02:05:16|0.90397
02:05:17|0.90399
02:05:18|0.90398
02:05:19|0.90404
02:05:20|0.90404
02:05:21|0.90404
02:05:22|0.90391
02:05:23|0.90387
02:05:24|0.90379
02:05:25|0.90408
02:05:26|0.9043
02:05:27|0.9043
02:05:28|0.9043
02:05:30|0.9043
02:05:32|0.9043
02:05:33|0.90434
02:05:35|0.90408
02:05:35|0.90408
02:05:37|0.90406
02:05:38|0.90476
02:05:38|0.9043
02:05:40|0.9043
02:05:41|0.9043
02:05:42|0.9043
02:05:43|0.9043
02:05:44|0.90461
02:05:45|0.90461
02:05:46|0.90465
02:05:47|0.90465
02:05:49|0.90555
02:05:49|0.90564
02:05:50|0.90544
02:05:51|0.90544
02:05:52|0.90544
02:05:53|0.90544
02:05:55|0.90544
02:05:56|0.90541
02:05:57|0.90541
02:05:58|0.90541
02:05:59|0.90546
02:06:00|0.90546
02:06:02|0.90546
02:06:02|0.90546
02:06:03|0.90546
02:06:04|0.90564
02:06:05|0.90564
02:06:06|0.90564
02:06:07|0.90564
02:06:08|0.90564
02:06:09|0.90564
02:06:11|0.90564
02:06:11|0.90564
02:06:13|0.90551
02:06:14|0.9056
02:06:15|0.9056
02:06:16|0.9056
02:06:17|0.90599
02:06:18|0.906
02:06:19|0.906
02:06:20|0.90669
02:06:21|0.90655
02:06:22|0.90658
02:06:23|0.90648
02:06:24|0.90652
02:06:25|0.90652
02:06:26|0.90678
02:06:27|0.90678
02:06:28|0.90678
02:06:28|0.90678
02:06:31|0.90678
02:06:32|0.90691
02:06:34|0.90691
02:06:34|0.90691
02:06:35|0.90691
02:06:36|0.90691
02:06:38|0.90691
02:06:39|0.90691
02:06:41|0.90654
02:06:41|0.90654
02:06:43|0.90654
02:06:45|0.90654
02:06:45|0.90654
02:06:47|0.90654
02:06:48|0.90694
02:06:49|0.90701
02:06:50|0.90713
02:06:51|0.90713
02:06:52|0.90752
02:06:53|0.90752
02:06:54|0.90705
02:06:55|0.90705
02:06:56|0.90705
02:06:57|0.90705
02:06:57|0.90705
02:06:59|0.90705
02:07:00|0.90705
02:07:01|0.90668
02:07:02|0.90668
02:07:03|0.90668
02:07:04|0.90664
02:07:05|0.90709
02:07:06|0.90709
02:07:07|0.90691
02:07:08|0.90691
02:07:09|0.90691
02:07:10|0.90688
02:07:11|0.90688
02:07:12|0.90688
02:07:13|0.90688
02:07:14|0.90688
02:07:15|0.90688
02:07:16|0.90688
02:07:17|0.90688
02:07:18|0.90688
02:07:19|0.90713
02:07:20|0.90713
02:07:21|0.90713
02:07:22|0.90713
02:07:23|0.90713
02:07:24|0.90713
02:07:25|0.90713
02:07:26|0.90699
02:07:27|0.90699
02:07:29|0.907
02:07:29|0.907
02:07:31|0.907
02:07:33|0.907
02:07:34|0.907
02:07:35|0.90701
02:07:37|0.90688
02:07:38|0.90688
02:07:39|0.9067
02:07:40|0.9067
02:07:41|0.90693
02:07:43|0.90693
02:07:43|0.90693
02:07:44|0.90693
02:07:45|0.90693
02:07:46|0.90693
02:07:47|0.90697
02:07:49|0.90697
02:07:49|0.90716
02:07:50|0.90666
02:07:51|0.90666
02:07:52|0.90666
02:07:53|0.90666
02:07:54|0.90666
02:07:55|0.90666
02:07:56|0.90666
02:07:57|0.90671
02:07:59|0.90666
02:07:59|0.90681
02:08:00|0.90681
02:08:01|0.90681
02:08:03|0.90681
02:08:04|0.90681
02:08:04|0.9075
02:08:05|0.9075
02:08:06|0.9075
02:08:08|0.9075
02:08:09|0.90772
02:08:09|0.90772
02:08:11|0.90772
02:08:12|0.90772
02:08:13|0.90749
02:08:14|0.9076
02:08:15|0.90766
02:08:16|0.90766
02:08:17|0.90766
02:08:18|0.90766
02:08:19|0.90766
02:08:20|0.90793
02:08:21|0.90793
02:08:22|0.90793
02:08:23|0.90793
02:08:24|0.90793
02:08:25|0.90793
02:08:26|0.90795
02:08:27|0.90795
02:08:28|0.90795
02:08:29|0.90769
02:08:30|0.90769
02:08:31|0.90769
02:08:33|0.90769
02:08:34|0.90781
02:08:36|0.90781
02:08:36|0.90781
02:08:37|0.90781
02:08:39|0.90781
02:08:40|0.90782
02:08:41|0.90782
02:08:42|0.90782
02:08:43|0.90782
02:08:45|0.90782
02:08:47|0.90782
02:08:47|0.90782
02:08:48|0.90782
02:08:49|0.90782
02:08:50|0.90782
02:08:52|0.90782
02:08:52|0.90782
02:08:53|0.90782
02:08:54|0.90792
02:08:55|0.90792
02:08:56|0.90792
02:08:57|0.90767
02:08:58|0.90767
02:08:59|0.90767
02:09:00|0.90767
02:09:01|0.90745
02:09:03|0.90745
02:09:03|0.90736
02:09:04|0.90732
02:09:05|0.90732
02:09:06|0.90699
02:09:07|0.90695
02:09:09|0.90695
02:09:09|0.90679
02:09:10|0.90679
02:09:11|0.90683
02:09:12|0.90683
02:09:13|0.90683
02:09:14|0.90678
02:09:15|0.90678
02:09:16|0.90678
02:09:18|0.90678
02:09:19|0.90678
02:09:19|0.90678
02:09:20|0.90709
02:09:21|0.90709
02:09:22|0.90711
02:09:24|0.90711
02:09:25|0.90714
02:09:26|0.90702
02:09:27|0.90702
02:09:28|0.90702
02:09:29|0.90657
02:09:30|0.90659
02:09:31|0.90659
02:09:32|0.90659
02:09:34|0.90663
02:09:35|0.90663
02:09:36|0.90663
02:09:38|0.90663
02:09:39|0.90663
02:09:40|0.90742
02:09:42|0.90715
02:09:42|0.90697
02:09:43|0.90697
02:09:44|0.90697
02:09:45|0.90697
02:09:47|0.90697
02:09:48|0.90697
02:09:49|0.90697
02:09:50|0.90697
02:09:51|0.90697
02:09:51|0.90697
02:09:53|0.90697
02:09:53|0.90697
02:09:54|0.90664
02:09:56|0.90664
02:09:56|0.90664
02:09:58|0.90682
02:09:59|0.90682
02:10:00|0.9064
02:10:01|0.9064
02:10:01|0.9064
02:10:02|0.90633
02:10:04|0.90621
02:10:05|0.90621
02:10:06|0.90634
02:10:07|0.90634
02:10:08|0.90634
02:10:09|0.90634
02:10:10|0.90634
02:10:11|0.9063
02:10:12|0.9063
02:10:13|0.90602
02:10:14|0.90609
02:10:16|0.90609
02:10:16|0.90601
02:10:17|0.906
02:10:18|0.90585
02:10:19|0.90585
02:10:20|0.90585
02:10:21|0.90585
02:10:22|0.90585
02:10:23|0.90586
02:10:24|0.90566
02:10:25|0.90515
02:10:26|0.90513
02:10:27|0.90513
02:10:28|0.90513
02:10:29|0.90504
02:10:30|0.90519
02:10:31|0.90519
02:10:32|0.90519
02:10:34|0.90528
02:10:36|0.90519
02:10:37|0.9068
02:10:38|0.9068
02:10:39|0.90685
02:10:40|0.90649
02:10:41|0.906
02:10:42|0.906
02:10:43|0.90606
02:10:44|0.90606
02:10:45|0.90623
02:10:46|0.90623
02:10:47|0.90623
02:10:48|0.90619
02:10:49|0.90619
02:10:50|0.90619
02:10:51|0.90619
02:10:52|0.90619
02:10:54|0.90619
02:10:55|0.90619
02:10:56|0.90622
02:10:56|0.90618
02:10:58|0.90622
02:10:59|0.90602
02:11:00|0.90602
02:11:01|0.90571
02:11:02|0.90567
02:11:02|0.90567
02:11:04|0.90567
02:11:06|0.90572
02:11:06|0.90573
02:11:07|0.90606
02:11:08|0.90606
02:11:09|0.90606
02:11:10|0.90656
02:11:11|0.90656
02:11:12|0.90656
02:11:13|0.90656
02:11:14|0.90656
02:11:15|0.90656
02:11:16|0.90656
02:11:17|0.90656
02:11:18|0.90656
02:11:20|0.90656
02:11:21|0.90632
02:11:22|0.90632
02:11:23|0.9065
02:11:24|0.9065
02:11:26|0.90637
02:11:27|0.90637
02:11:28|0.90637
02:11:29|0.90606
02:11:30|0.90606
02:11:31|0.90606
02:11:32|0.90606
02:11:33|0.90606
02:11:34|0.90669
02:11:36|0.90662
02:11:37|0.90662
02:11:37|0.90662
02:11:39|0.90663
02:11:40|0.90663
02:11:41|0.90663
02:11:42|0.90663
02:11:43|0.90663
02:11:45|0.90698
02:11:46|0.90698
02:11:46|0.90698
02:11:48|0.90698
02:11:49|0.907
02:11:50|0.90709
02:11:51|0.90709
02:11:52|0.90709
02:11:53|0.9072
02:11:54|0.9072
02:11:55|0.9072
02:11:56|0.90735
02:11:57|0.90749
02:11:58|0.90749
02:11:59|0.90749
02:12:00|0.90749
02:12:01|0.90777
02:12:02|0.90777
02:12:03|0.90777
02:12:04|0.9079
02:12:05|0.90777
02:12:06|0.90777
02:12:07|0.90777
02:12:08|0.90777
02:12:09|0.90777
02:12:10|0.90777
02:12:11|0.90792
02:12:12|0.90823
02:12:13|0.90841
02:12:14|0.90909
02:12:15|0.90924
02:12:16|0.90924
02:12:17|0.90924
02:12:18|0.9091
02:12:19|0.9091
02:12:20|0.9091
02:12:21|0.9091
02:12:22|0.90914
02:12:23|0.90918
02:12:24|0.90925
02:12:25|0.90955
02:12:26|0.90955
02:12:27|0.90955
02:12:29|0.91067
02:12:29|0.91029
02:12:30|0.91009
02:12:31|0.90983
02:12:32|0.90987
02:12:33|0.90987
02:12:34|0.91016
02:12:36|0.91026
02:12:38|0.9103
02:12:39|0.91031
02:12:40|0.91041
02:12:41|0.91
02:12:42|0.90997
02:12:43|0.90997
02:12:44|0.90996
02:12:46|0.90966
02:12:46|0.90966
02:12:47|0.90966
02:12:48|0.90974
02:12:49|0.90956
02:12:51|0.90956
02:12:52|0.90956
02:12:53|0.90956
02:12:54|0.90962
02:12:55|0.90962
02:12:56|0.90982
02:12:57|0.90982
02:12:58|0.90982
02:12:59|0.90982
02:13:00|0.90981
02:13:01|0.90972
02:13:02|0.90972
02:13:03|0.90972
02:13:04|0.90972
02:13:05|0.90972
02:13:06|0.90955
02:13:07|0.90955
02:13:08|0.90955
02:13:09|0.90955
02:13:10|0.90943
02:13:11|0.90916
02:13:12|0.90909
02:13:13|0.90933
02:13:14|0.90916
02:13:15|0.90939
02:13:16|0.90943
02:13:21|0.90933
02:13:21|0.90933
02:13:22|0.90933
02:13:23|0.90916
02:13:24|0.90916
02:13:25|0.90955
02:13:27|0.9098
02:13:28|0.9098
02:13:29|0.90968
02:13:30|0.90967
02:13:31|0.90939
02:13:32|0.90929
02:13:33|0.90917
02:13:34|0.90917
02:13:34|0.90917
02:13:37|0.90923
02:13:37|0.90917
02:13:38|0.90963
02:13:40|0.90964
02:13:41|0.90964
02:13:42|0.90964
02:13:44|0.90963
02:13:45|0.90936
02:13:46|0.90961
02:13:46|0.90936
02:13:48|0.90936
02:13:49|0.90936
02:13:49|0.90917
02:13:51|0.90917
02:13:52|0.90917
02:13:53|0.90922
02:13:55|0.90922
02:13:55|0.90926
02:13:56|0.90926
02:13:57|0.9096
02:13:58|0.9096
02:13:59|0.9096
02:14:00|0.90982
02:14:01|0.90982
02:14:02|0.90982
02:14:03|0.90982
02:14:04|0.90982
02:14:05|0.90982
02:14:07|0.90982
02:14:07|0.90979
02:14:08|0.90979
02:14:09|0.90922
02:14:10|0.90922
02:14:12|0.90957
02:14:13|0.90948
02:14:14|0.90959
02:14:15|0.90959
02:14:16|0.90959
02:14:17|0.90959
02:14:18|0.90994
02:14:20|0.90986
02:14:21|0.9101
02:14:21|0.9101
02:14:23|0.90971
02:14:23|0.90971
02:14:25|0.90971
02:14:26|0.91045
02:14:27|0.91069
02:14:28|0.91069
02:14:29|0.91069
02:14:29|0.91068
02:14:31|0.91056
02:14:32|0.91056
02:14:33|0.91056
02:14:33|0.91056
02:14:35|0.91056
02:14:36|0.91056
02:14:37|0.91056
02:14:38|0.91056
02:14:40|0.91008
02:14:41|0.91008
02:14:42|0.91005
02:14:43|0.91007
02:14:45|0.91007
02:14:46|0.91007
02:14:47|0.91015
02:14:48|0.91015
02:14:50|0.91014
02:14:51|0.91014
02:14:53|0.91014
02:14:54|0.91014
02:14:55|0.91014
02:14:56|0.91014
02:14:56|0.91
02:14:58|0.90969
02:14:59|0.90968
02:15:00|0.90969
02:15:01|0.90969
02:15:02|0.90969
02:15:03|0.90968
02:15:05|0.90919
02:15:05|0.90918
02:15:06|0.90918
02:15:07|0.90956
02:15:08|0.90956
02:15:09|0.90966
02:15:10|0.90966
02:15:11|0.90966
02:15:13|0.90928
02:15:14|0.90938
02:15:15|0.90938
02:15:16|0.90927
02:15:17|0.90927
02:15:17|0.90927
02:15:19|0.90927
02:15:20|0.90927
02:15:21|0.90919
02:15:22|0.90919
02:15:23|0.90919
02:15:24|0.90919
02:15:24|0.90919
02:15:25|0.90919
02:15:27|0.90948
02:15:28|0.90948
02:15:28|0.90985
02:15:30|0.90958
02:15:30|0.90958
02:15:31|0.90958
02:15:33|0.91001
02:15:34|0.91001
02:15:35|0.90964
02:15:36|0.90976
02:15:37|0.90976
02:15:38|0.90976
02:15:40|0.90976
02:15:41|0.90976
02:15:42|0.90976
02:15:43|0.90975
02:15:45|0.90975
02:15:45|0.90975
02:15:46|0.9096
02:15:47|0.90993
02:15:48|0.91033
02:15:50|0.91081
02:15:51|0.91072
02:15:52|0.91072
02:15:54|0.91072
02:15:54|0.91072
02:15:55|0.91072
02:15:56|0.91072
02:15:57|0.91072
02:15:58|0.9105
02:15:59|0.91055
02:16:00|0.9105
02:16:01|0.9105
02:16:03|0.91031
02:16:04|0.91031
02:16:05|0.91031
02:16:06|0.91031
02:16:07|0.91031
02:16:08|0.90996
02:16:09|0.90996
02:16:10|0.90996
02:16:11|0.9096
02:16:12|0.9096
02:16:13|0.9096
02:16:14|0.90956
02:16:14|0.90947
02:16:16|0.90919
02:16:17|0.90919
02:16:18|0.90919
02:16:19|0.90919
02:16:20|0.90919
02:16:21|0.90934
02:16:22|0.90934
02:16:23|0.90926
02:16:24|0.90931
02:16:25|0.90901
02:16:26|0.90878
02:16:27|0.90872
02:16:28|0.90815
02:16:29|0.90816
02:16:30|0.90816
02:16:31|0.90846
02:16:32|0.90846
02:16:33|0.90846
02:16:35|0.90846
02:16:35|0.90807
02:16:36|0.90807
02:16:37|0.90807
02:16:38|0.90807
02:16:40|0.90821
02:16:42|0.90842
02:16:43|0.90831
02:16:44|0.90831
02:16:46|0.90884
02:16:47|0.90887
02:16:48|0.90887
02:16:49|0.90843
02:16:50|0.90843
02:16:51|0.90843
02:16:52|0.90851
02:16:53|0.90842
02:16:54|0.90831
02:16:56|0.90799
02:16:56|0.90799
02:16:58|0.9075
02:16:59|0.9075
02:17:00|0.90724
02:17:01|0.90724
02:17:02|0.90742
02:17:03|0.90734
02:17:04|0.90734
02:17:05|0.90693
02:17:06|0.90693
02:17:07|0.90786
02:17:08|0.90682
02:17:09|0.90675
02:17:10|0.90715
02:17:11|0.90716
02:17:12|0.90716
02:17:13|0.90676
02:17:14|0.90705
02:17:15|0.90705
02:17:16|0.90704
02:17:17|0.90704
02:17:19|0.90699
02:17:19|0.90699
02:17:20|0.90664
02:17:22|0.90568
02:17:23|0.90584
02:17:24|0.90584
02:17:25|0.90583
02:17:26|0.90584
02:17:27|0.90569
02:17:28|0.90569
02:17:29|0.90569
02:17:30|0.90594
02:17:31|0.90665
02:17:32|0.90651
02:17:33|0.90651
02:17:34|0.90605
02:17:36|0.90652
02:17:36|0.90652
02:17:37|0.90652
02:17:38|0.90671
02:17:39|0.90671
02:17:42|0.90719
02:17:43|0.90736
02:17:44|0.90724
02:17:46|0.90733
02:17:47|0.90732
02:17:48|0.90732
02:17:49|0.90732
02:17:50|0.90732
02:17:50|0.90732
02:17:52|0.90734
02:17:52|0.90734
02:17:53|0.90734
02:17:54|0.90734
02:17:56|0.90734
02:17:56|0.90761
02:17:58|0.90745
02:17:58|0.90745
02:18:00|0.90745
02:18:01|0.907
02:18:02|0.90652
02:18:02|0.90643
02:18:03|0.90601
02:18:05|0.90596
02:18:06|0.90596
02:18:07|0.90607
02:18:08|0.90607
02:18:09|0.90611
02:18:10|0.90614
02:18:11|0.90597
02:18:12|0.90597
02:18:13|0.90509
02:18:14|0.90509
02:18:15|0.90458
02:18:16|0.90458
02:18:17|0.90447
02:18:18|0.90447
02:18:19|0.90551
02:18:20|0.90511
02:18:21|0.90511
02:18:22|0.9054
02:18:23|0.9054
02:18:24|0.90476
02:18:26|0.90476
02:18:26|0.90476
02:18:27|0.90476
02:18:28|0.90508
02:18:29|0.90507
02:18:31|0.90507
02:18:31|0.90486
02:18:32|0.90486
02:18:33|0.90486
02:18:34|0.90486
02:18:36|0.905
02:18:36|0.90481
02:18:37|0.90481
02:18:38|0.90478
02:18:39|0.90476
02:18:40|0.90476
02:18:42|0.90476
02:18:44|0.90476
02:18:45|0.90476
02:18:46|0.90476
02:18:47|0.90476
02:18:48|0.9049
02:18:49|0.90477
02:18:50|0.90478
02:18:51|0.90479
02:18:52|0.90487
02:18:53|0.90483
02:18:54|0.90483
02:18:54|0.90485
02:18:56|0.90485
02:18:57|0.90485
02:18:58|0.90485
02:18:59|0.90485
02:19:00|0.90463
02:19:01|0.90443
02:19:02|0.90443
02:19:03|0.90443
02:19:04|0.90491
02:19:05|0.90491
02:19:06|0.90425
02:19:07|0.90425
02:19:08|0.90425
02:19:09|0.90421
02:19:10|0.90378
02:19:11|0.90378
02:19:12|0.90382
02:19:13|0.90369
02:19:14|0.90354
02:19:15|0.90334
02:19:16|0.90334
02:19:17|0.90334
02:19:18|0.90334
02:19:19|0.9037
02:19:20|0.9037
02:19:21|0.9037
02:19:22|0.9037
02:19:23|0.9037
02:19:24|0.90323
02:19:25|0.90329
02:19:26|0.903
02:19:27|0.903
02:19:28|0.90315
02:19:29|0.90314
02:19:30|0.90329
02:19:31|0.90301
02:19:32|0.90301
02:19:33|0.90304
02:19:34|0.90304
02:19:35|0.90304
02:19:36|0.90304
02:19:37|0.90304
02:19:38|0.90303
02:19:39|0.90303
02:19:40|0.90307
02:19:41|0.90307
02:19:42|0.90307
02:19:43|0.90307
02:19:44|0.90307
02:19:46|0.90307
02:19:47|0.90307
02:19:48|0.90285
02:19:49|0.90285
02:19:50|0.90314
02:19:51|0.90314
02:19:52|0.90314
02:19:53|0.90314
02:19:55|0.90311
02:19:56|0.90311
02:19:57|0.90311
02:19:58|0.90315
02:19:59|0.90324
02:20:00|0.90324
02:20:01|0.90324
02:20:01|0.90358
02:20:03|0.90358
02:20:04|0.90335
02:20:05|0.90335
02:20:05|0.90335
02:20:07|0.90335
02:20:07|0.90335
02:20:09|0.90335
02:20:10|0.90335
02:20:10|0.90335
02:20:12|0.90297
02:20:13|0.90297
02:20:14|0.90297
02:20:15|0.903
02:20:16|0.903
02:20:16|0.90298
02:20:17|0.90297
02:20:19|0.90283
02:20:20|0.90224
02:20:20|0.9022
02:20:21|0.90191
02:20:22|0.90184
02:20:23|0.90184
02:20:25|0.90178
02:20:25|0.90177
02:20:26|0.90175
02:20:28|0.90172
02:20:28|0.90171
02:20:30|0.90149
02:20:31|0.90162
02:20:32|0.90155
02:20:33|0.90148
02:20:34|0.90161
02:20:35|0.90161
02:20:36|0.90163
02:20:37|0.90163
02:20:37|0.90163
02:20:39|0.90119
02:20:40|0.9016
02:20:41|0.90144
02:20:42|0.90144
02:20:42|0.90116
02:20:45|0.90116
02:20:46|0.90084
02:20:47|0.90008
02:20:48|0.90006
02:20:49|0.90024
02:20:50|0.9
02:20:52|0.90015
02:20:53|0.90015
02:20:54|0.90015
02:20:54|0.90041
02:20:56|0.90048
02:20:57|0.90063
02:20:58|0.9008
02:20:59|0.90112
02:21:00|0.9012
02:21:02|0.90049
02:21:02|0.90049
02:21:03|0.90073
02:21:04|0.90058
02:21:05|0.90058
02:21:06|0.90001
02:21:07|0.90001
02:21:08|0.9001
02:21:09|0.9
02:21:10|0.9
02:21:11|0.89949
02:21:12|0.89925
02:21:13|0.89932
02:21:14|0.89941
02:21:15|0.90001
02:21:16|0.90001
02:21:17|0.90096
02:21:18|0.90047
02:21:19|0.90047
02:21:20|0.90028
02:21:21|0.90002
02:21:23|0.89952
02:21:23|0.89969
02:21:24|0.8999
02:21:25|0.8999
02:21:26|0.8999
02:21:27|0.89946
02:21:28|0.89958
02:21:29|0.89942
02:21:30|0.89942
02:21:31|0.89942
02:21:32|0.89943
02:21:33|0.89943
02:21:34|0.89943
02:21:35|0.89999
02:21:37|0.89999
02:21:37|0.89999
02:21:39|0.89999
02:21:40|0.89999
02:21:41|0.90001
02:21:42|0.90001
02:21:43|0.8999
02:21:44|0.89929
02:21:46|0.89929
02:21:47|0.89922
02:21:48|0.89922
02:21:49|0.89922
02:21:50|0.89908
02:21:51|0.89906
02:21:53|0.89906
02:21:54|0.89906
02:21:55|0.89864
02:21:56|0.89874
02:21:57|0.89874
02:21:58|0.89874
02:21:59|0.89863
02:22:00|0.89861
02:22:01|0.89865
02:22:02|0.89862
02:22:04|0.89862
02:22:04|0.89862
02:22:05|0.89862
02:22:06|0.89863
02:22:08|0.89884
02:22:09|0.89869
02:22:10|0.89869
02:22:11|0.89869
02:22:12|0.89869
02:22:13|0.89895
02:22:14|0.89859
02:22:15|0.89845
02:22:16|0.89845
02:22:17|0.89845
02:22:19|0.89914
02:22:19|0.89858
02:22:20|0.89898
02:22:21|0.89898
02:22:22|0.89864
02:22:24|0.89912
02:22:24|0.89931
02:22:25|0.89988
02:22:26|0.8996
02:22:27|0.8996
02:22:29|0.8996
02:22:29|0.89944
02:22:30|0.89944
02:22:31|0.89945
02:22:32|0.89945
02:22:33|0.89945
02:22:34|0.89945
02:22:35|0.89961
02:22:36|0.89961
02:22:37|0.89966
02:22:38|0.89966
02:22:39|0.89978
02:22:40|0.89978
02:22:42|0.89978
02:22:43|0.89978
02:22:44|0.89978
02:22:45|0.9001
02:22:46|0.89994
02:22:48|0.89989
02:22:49|0.89989
02:22:49|0.89989
02:22:51|0.89989
02:22:52|0.8996
02:22:53|0.8996
02:22:54|0.89967
02:22:55|0.89967
02:22:56|0.89967
02:22:57|0.89967
02:22:58|0.89988
02:22:59|0.89995
02:23:00|0.89995
02:23:01|0.89979
02:23:02|0.89979
02:23:03|0.89979
02:23:04|0.89979
02:23:05|0.89979
02:23:06|0.9
02:23:07|0.9
02:23:08|0.89999
02:23:09|0.89987
02:23:10|0.89987
02:23:11|0.9
02:23:12|0.89993
02:23:13|0.89993
02:23:14|0.89993
02:23:15|0.89993
02:23:16|0.89993
02:23:17|0.89993
02:23:18|0.8998
02:23:19|0.89981
02:23:20|0.9
02:23:21|0.9
02:23:22|0.9
02:23:23|0.9
02:23:24|0.9
02:23:25|0.90018
02:23:26|0.90018
02:23:27|0.90019
02:23:28|0.90039
02:23:29|0.89985
02:23:30|0.89985
02:23:32|0.89961
02:23:32|0.89961
02:23:33|0.89961
02:23:34|0.8997
02:23:35|0.89993
02:23:37|0.89993
02:23:37|0.89993
02:23:38|0.89993
02:23:39|0.8997
02:23:40|0.8997
02:23:41|0.8997
02:23:42|0.8997
02:23:44|0.8997
02:23:44|0.8997
02:23:45|0.8997
02:23:47|0.89969
02:23:49|0.9
02:23:50|0.89969
02:23:51|0.89969
02:23:52|0.89969
02:23:54|0.89969
02:23:54|0.89969
02:23:56|0.89967
02:23:58|0.89972
02:23:58|0.89972
02:24:00|0.89942
02:24:01|0.89942
02:24:02|0.89942
02:24:02|0.89942
02:24:04|0.89942
02:24:04|0.89942
02:24:06|0.89942
02:24:07|0.89962
02:24:07|0.8995
02:24:08|0.8995
02:24:09|0.89954
02:24:11|0.89954
02:24:12|0.89954
02:24:13|0.89954
02:24:14|0.9
02:24:15|0.9
02:24:16|0.9
02:24:17|0.89999
02:24:18|0.89999
02:24:19|0.89966
02:24:20|0.89966
02:24:21|0.8998
02:24:22|0.8998
02:24:23|0.89942
02:24:24|0.89962
02:24:25|0.89988
02:24:27|0.89988
02:24:28|0.89988
02:24:28|0.89988
02:24:29|0.89988
02:24:30|0.89964
02:24:31|0.89942
02:24:32|0.89941
02:24:33|0.8991
02:24:34|0.89909
02:24:35|0.89891
02:24:36|0.89904
02:24:37|0.89904
02:24:38|0.89904
02:24:39|0.89903
02:24:40|0.89922
02:24:41|0.89922
02:24:42|0.8989
02:24:43|0.89877
02:24:44|0.89877
02:24:45|0.89877
02:24:46|0.89877
02:24:48|0.89877
02:24:49|0.89949
02:24:51|0.89949
02:24:52|0.89961
02:24:54|0.89911
02:24:55|0.89926
02:24:55|0.89926
02:24:57|0.89926
02:24:58|0.89934
02:24:59|0.89934
02:25:00|0.89934
02:25:01|0.89934
02:25:03|0.89916
02:25:04|0.89914
02:25:05|0.89908
02:25:06|0.89908
02:25:07|0.89913
02:25:07|0.89913
02:25:08|0.89913
02:25:10|0.89937
02:25:11|0.89945
02:25:11|0.89961
02:25:13|0.89961
02:25:14|0.89961
02:25:14|0.89961
02:25:16|0.89961
02:25:17|0.89959
02:25:18|0.89959
02:25:19|0.89959
02:25:19|0.89957
02:25:21|0.89957
02:25:22|0.89957
02:25:23|0.89957
02:25:24|0.89957
02:25:24|0.89909
02:25:25|0.89909
02:25:27|0.89909
02:25:27|0.89909
02:25:28|0.89909
02:25:29|0.89885
02:25:30|0.89885
02:25:31|0.89885
02:25:33|0.89885
02:25:34|0.8993
02:25:35|0.8993
02:25:36|0.8993
02:25:37|0.89942
02:25:39|0.89942
02:25:39|0.89963
02:25:40|0.89983
02:25:41|0.89983
02:25:42|0.89978
02:25:44|0.89983
02:25:44|0.89983
02:25:45|0.89986
02:25:47|0.89986
02:25:48|0.89986
02:25:49|0.8998
02:25:50|0.8998
02:25:52|0.89987
02:25:53|0.89987
02:25:54|0.89996
02:25:55|0.89996
02:25:55|0.8998
02:25:56|0.8998
02:25:58|0.8998
02:25:58|0.8998
02:25:59|0.89952
02:26:01|0.89971
02:26:02|0.89971
02:26:03|0.89976
02:26:04|0.89976
02:26:04|0.89976
02:26:05|0.89956
02:26:06|0.89956
02:26:07|0.89956
02:26:09|0.89962
02:26:10|0.89962
02:26:11|0.89962
02:26:11|0.89962
02:26:12|0.89972
02:26:14|0.89972
02:26:15|0.89972
02:26:15|0.89957
02:26:17|0.89957
02:26:17|0.89957
02:26:19|0.89957
02:26:20|0.89957
02:26:20|0.89957
02:26:22|0.899
02:26:23|0.89912
02:26:24|0.89912
02:26:25|0.89912
02:26:26|0.89988
02:26:27|0.89993
02:26:27|0.89993
02:26:29|0.89912
02:26:30|0.89912
02:26:31|0.89912
02:26:32|0.89905
02:26:33|0.89915
02:26:34|0.89915
02:26:35|0.89959
02:26:36|0.89939
02:26:37|0.89939
02:26:38|0.89939
02:26:39|0.89959
02:26:40|0.89959
02:26:40|0.89959
02:26:41|0.89959
02:26:43|0.89959
02:26:44|0.89959
02:26:45|0.89959
02:26:46|0.89959
02:26:47|0.89959
02:26:47|0.89959
02:26:49|0.89957
02:26:51|0.89957
02:26:51|0.89957
02:26:53|0.89957
02:26:54|0.89943
02:26:55|0.89943
02:26:57|0.89968
02:26:57|0.89968
02:26:59|0.89964
02:27:00|0.89963
02:27:01|0.89939
02:27:02|0.89941
02:27:03|0.89941
02:27:04|0.89941
02:27:05|0.89941
02:27:07|0.89942
02:27:07|0.89942
02:27:09|0.89961
02:27:10|0.89961
02:27:11|0.89961
02:27:11|0.89961
02:27:12|0.89961
02:27:13|0.89961
02:27:14|0.89979
02:27:16|0.89979
02:27:16|0.89979
02:27:18|0.89979
02:27:18|0.89979
02:27:19|0.89963
02:27:21|0.89963
02:27:22|0.89931
02:27:22|0.89931
02:27:24|0.89931
02:27:24|0.89931
02:27:25|0.89931
02:27:27|0.89931
02:27:28|0.89931
02:27:28|0.89931
02:27:29|0.89931
02:27:31|0.89931
02:27:32|0.89931
02:27:33|0.89883
02:27:34|0.89901
02:27:35|0.89901
02:27:36|0.89901
02:27:37|0.89877
02:27:38|0.89877
02:27:40|0.89861
02:27:40|0.89822
02:27:41|0.89781
02:27:42|0.89785
02:27:44|0.89751
02:27:44|0.89751
02:27:45|0.89751
02:27:46|0.89751
02:27:47|0.89753
02:27:48|0.8975
02:27:49|0.89769
02:27:50|0.89769
02:27:52|0.89769
02:27:54|0.89773
02:27:55|0.89794
02:27:55|0.89794
02:27:56|0.89794
02:27:57|0.89794
02:27:58|0.89863
02:28:00|0.89855
02:28:01|0.89855
02:28:02|0.89855
02:28:04|0.89855
02:28:05|0.89855
02:28:06|0.89855
02:28:07|0.89855
02:28:09|0.8986
02:28:09|0.8986
02:28:10|0.8986
02:28:12|0.89896
02:28:12|0.89838
02:28:13|0.89838
02:28:14|0.89829
02:28:15|0.89829
02:28:16|0.89829
02:28:17|0.89882
02:28:18|0.89882
02:28:19|0.89882
02:28:20|0.89882
02:28:21|0.89882
02:28:22|0.89882
02:28:23|0.89882
02:28:24|0.89881
02:28:25|0.89881
02:28:26|0.89861
02:28:27|0.89861
02:28:28|0.89861
02:28:29|0.89831
02:28:30|0.89833
02:28:31|0.89832
02:28:32|0.89825
02:28:34|0.89811
02:28:34|0.89811
02:28:35|0.89811
02:28:36|0.89796
02:28:37|0.89796
02:28:38|0.89799
02:28:39|0.89866
02:28:40|0.89866
02:28:41|0.89813
02:28:42|0.89813
02:28:43|0.89822
02:28:45|0.89822
02:28:46|0.89822
02:28:47|0.89822
02:28:48|0.89822
02:28:49|0.89754
02:28:49|0.89798
02:28:51|0.89798
02:28:52|0.89798
02:28:53|0.89841
02:28:55|0.89805
02:28:56|0.89782
02:28:57|0.89782
02:28:58|0.89805
02:29:00|0.89752
02:29:01|0.89752
02:29:02|0.89752
02:29:03|0.89779
02:29:05|0.89779
02:29:06|0.89779
02:29:07|0.89779
02:29:08|0.89822
02:29:08|0.89862
02:29:10|0.89791
02:29:10|0.89824
02:29:12|0.89824
02:29:12|0.89848
02:29:13|0.89848
02:29:14|0.89848
02:29:16|0.89848
02:29:16|0.89848
02:29:18|0.89848
02:29:19|0.89901
02:29:20|0.89901
02:29:21|0.89901
02:29:22|0.89901
02:29:23|0.89854
02:29:24|0.89854
02:29:25|0.89854
02:29:26|0.89854
02:29:27|0.89854
02:29:28|0.89854
02:29:29|0.89854
02:29:30|0.89854
02:29:31|0.89854
02:29:32|0.89921
02:29:33|0.89921
02:29:34|0.89928
02:29:35|0.89928
02:29:36|0.89928
02:29:37|0.89928
02:29:38|0.89898
02:29:39|0.89883
02:29:40|0.89883
02:29:41|0.89886
02:29:42|0.89907
02:29:43|0.89907
02:29:44|0.89907
02:29:45|0.89907
02:29:46|0.89907
02:29:47|0.89907
02:29:48|0.89907
02:29:49|0.89907
02:29:50|0.89907
02:29:51|0.89891
02:29:53|0.89918
02:29:54|0.89918
02:29:55|0.89918
02:29:56|0.89901
02:29:58|0.89908
02:29:59|0.89908
02:30:00|0.89906
02:30:01|0.89906
02:30:02|0.89864
02:30:03|0.89865
02:30:04|0.89843
02:30:05|0.89843
02:30:06|0.89843
02:30:07|0.89843
02:30:08|0.89843
02:30:09|0.89845
02:30:10|0.89831
02:30:11|0.89831
02:30:12|0.89831
02:30:13|0.89784
02:30:15|0.89784
02:30:15|0.89784
02:30:16|0.89771
02:30:17|0.89775
02:30:18|0.89775
02:30:19|0.89775
02:30:21|0.89775
02:30:21|0.89775
02:30:22|0.89775
02:30:23|0.89775
02:30:24|0.89775
02:30:25|0.89804
02:30:26|0.89804
02:30:27|0.89804
02:30:28|0.89763
02:30:29|0.89763
02:30:31|0.89771
02:30:32|0.89771
02:30:33|0.89771
02:30:33|0.89771
02:30:34|0.89771
02:30:37|0.89771
02:30:37|0.89771
02:30:38|0.8977
02:30:39|0.89746
02:30:40|0.89767
02:30:41|0.89767
02:30:43|0.89767
02:30:43|0.89771
02:30:44|0.89771
02:30:45|0.89771
02:30:46|0.89771
02:30:47|0.89771
02:30:49|0.8977
02:30:49|0.8977
02:30:50|0.89771
02:30:51|0.89831
02:30:52|0.8983
02:30:54|0.89833
02:30:55|0.89833
02:30:57|0.89833
02:30:58|0.89833
02:30:59|0.89827
02:30:59|0.89827
02:31:00|0.89807
02:31:01|0.89806
02:31:03|0.89806
02:31:04|0.89831
02:31:06|0.89869
02:31:06|0.89869
02:31:07|0.89891
02:31:08|0.89891
02:31:10|0.89906
02:31:10|0.89896
02:31:11|0.89906
02:31:12|0.89893
02:31:14|0.89907
02:31:15|0.89907
02:31:16|0.89909
02:31:17|0.89909
02:31:18|0.89943
02:31:19|0.89943
02:31:19|0.89933
02:31:21|0.89933
02:31:22|0.89958
02:31:23|0.89958
02:31:24|0.89958
02:31:25|0.89959
02:31:26|0.89961
02:31:27|0.89961
02:31:27|0.89978
02:31:29|0.90013
02:31:30|0.90018
02:31:31|0.89975
02:31:32|0.89975
02:31:33|0.89975
02:31:34|0.89997
02:31:35|0.89997
02:31:36|0.89959
02:31:37|0.89962
02:31:38|0.89962
02:31:39|0.89971
02:31:41|0.89991
02:31:41|0.89991
02:31:42|0.89991
02:31:44|0.89991
02:31:44|0.89991
02:31:45|0.90039
02:31:46|0.90018
02:31:47|0.90028
02:31:48|0.90028
02:31:49|0.9001
02:31:50|0.9001
02:31:51|0.9001
02:31:52|0.9001
02:31:55|0.9001
02:31:55|0.9001
02:31:56|0.90021
02:31:57|0.90021
02:31:59|0.90021
02:32:01|0.90021
02:32:01|0.90021
02:32:02|0.90021
02:32:04|0.90021
02:32:05|0.90021
02:32:07|0.90033
02:32:08|0.90033
02:32:09|0.90002
02:32:09|0.89999
02:32:11|0.90004
02:32:12|0.90004
02:32:13|0.90004
02:32:14|0.90004
02:32:15|0.90004
02:32:16|0.90027
02:32:17|0.90022
02:32:18|0.90022
02:32:19|0.90043
02:32:20|0.90043
02:32:20|0.90043
02:32:22|0.90043
02:32:23|0.90043
02:32:24|0.90043
02:32:25|0.90043
02:32:26|0.90043
02:32:27|0.90043
02:32:28|0.90043
02:32:29|0.90043
02:32:29|0.90043
02:32:31|0.90051
02:32:31|0.90051
02:32:33|0.90051
02:32:34|0.90051
02:32:35|0.90051
02:32:36|0.90051
02:32:37|0.90051
02:32:38|0.90072
02:32:39|0.90095
02:32:40|0.90096
02:32:41|0.90096
02:32:42|0.90096
02:32:43|0.90096
02:32:44|0.90095
02:32:45|0.90121
02:32:46|0.90121
02:32:47|0.90121
02:32:48|0.90095
02:32:49|0.90079
02:32:49|0.9007
02:32:51|0.9007
02:32:52|0.9007
02:32:53|0.9007
02:32:54|0.9007
02:32:55|0.9007
02:32:57|0.90061
02:32:58|0.90061
02:32:59|0.90078
02:33:00|0.90078
02:33:02|0.90078
02:33:03|0.90078
02:33:04|0.90078
02:33:05|0.90078
02:33:06|0.90078
02:33:07|0.90078
02:33:09|0.90112
02:33:10|0.90112
02:33:11|0.90112
02:33:12|0.90128
02:33:13|0.90139
02:33:14|0.90143
02:33:15|0.90137
02:33:16|0.90142
02:33:16|0.90142
02:33:17|0.90142
02:33:18|0.9014
02:33:20|0.9014
02:33:21|0.90161
02:33:21|0.90174
02:33:23|0.90174
02:33:24|0.90174
02:33:25|0.90174
02:33:26|0.90169
02:33:26|0.90169
02:33:27|0.90174
02:33:30|0.90123
02:33:30|0.90123
02:33:31|0.90123
02:33:32|0.90152
02:33:33|0.90162
02:33:35|0.90182
02:33:35|0.90183
02:33:36|0.90183
02:33:37|0.90184
02:33:38|0.90184
02:33:39|0.90159
02:33:40|0.9017
02:33:41|0.9017
02:33:42|0.9016
02:33:43|0.90189
02:33:44|0.90189
02:33:45|0.90189
02:33:46|0.90189
02:33:47|0.90189
02:33:48|0.90189
02:33:49|0.90189
02:33:50|0.90189
02:33:51|0.90189
02:33:52|0.90189
02:33:53|0.90184
02:33:54|0.90184
02:33:57|0.90184
02:33:58|0.90184
02:34:00|0.90184
02:34:00|0.90133
02:34:02|0.9014
02:34:02|0.9014
02:34:03|0.90184
02:34:04|0.90176
02:34:06|0.90216
02:34:07|0.90216
02:34:08|0.90216
02:34:08|0.90219
02:34:10|0.90213
02:34:11|0.90224
02:34:12|0.90239
02:34:13|0.90237
02:34:14|0.90237
02:34:15|0.90237
02:34:16|0.90227
02:34:17|0.90239
02:34:18|0.90239
02:34:20|0.90248
02:34:20|0.90245
02:34:21|0.90245
02:34:22|0.90245
02:34:23|0.90245
02:34:24|0.90265
02:34:25|0.90269
02:34:26|0.90269
02:34:27|0.90285
02:34:28|0.90294
02:34:29|0.90326
02:34:30|0.90354
02:34:31|0.90354
02:34:32|0.90377
02:34:33|0.90381
02:34:34|0.90381
02:34:36|0.90391
02:34:36|0.90374
02:34:38|0.90374
02:34:39|0.90351
02:34:39|0.90351
02:34:41|0.90345
02:34:42|0.9034
02:34:43|0.90365
02:34:44|0.90348
02:34:45|0.90357
02:34:45|0.90357
02:34:53|0.90367
02:34:53|0.90399
02:34:54|0.90391
02:34:55|0.90391
02:34:56|0.90358
02:34:58|0.90358
02:34:59|0.90358
02:35:00|0.90355
02:35:02|0.90355
02:35:05|0.9038
02:35:05|0.90367
02:35:06|0.90367
02:35:07|0.90368
02:35:08|0.90368
02:35:10|0.90368
02:35:10|0.90368
02:35:11|0.90368
02:35:12|0.90368
02:35:13|0.90368
02:35:15|0.90368
02:35:15|0.90363
02:35:16|0.90358
02:35:17|0.90358
02:35:18|0.90327
02:35:20|0.90325
02:35:20|0.90325
02:35:21|0.90325
02:35:23|0.90325
02:35:23|0.90331
02:35:25|0.90331
02:35:25|0.90331
02:35:27|0.90324
02:35:27|0.90324
02:35:29|0.90324
02:35:29|0.9035
02:35:31|0.90372
02:35:32|0.90372
02:35:32|0.90382
02:35:33|0.90389
02:35:34|0.90389
02:35:35|0.90389
02:35:37|0.90389
02:35:37|0.90389
02:35:39|0.90389
02:35:39|0.90399
02:35:40|0.90338
02:35:41|0.90326
02:35:43|0.90333
02:35:43|0.90324
02:35:45|0.90324
02:35:45|0.90324
02:35:47|0.90324
02:35:48|0.90324
02:35:49|0.90324
02:35:49|0.90324
02:35:51|0.90324
02:35:51|0.90324
02:35:53|0.90324
02:35:54|0.90334
02:35:54|0.90334
02:35:55|0.90333
02:35:57|0.9031
02:35:58|0.903
02:35:59|0.90272
02:36:00|0.90272
02:36:02|0.90269
02:36:04|0.90268
02:36:05|0.90253
02:36:06|0.90223
02:36:07|0.90197
02:36:08|0.90194
02:36:09|0.90182
02:36:11|0.90168
02:36:12|0.9014
02:36:13|0.9014
02:36:14|0.9006
02:36:15|0.90085
02:36:17|0.90073
02:36:18|0.90073
02:36:19|0.90083
02:36:20|0.90084
02:36:20|0.9007
02:36:22|0.90068
02:36:23|0.90068
02:36:24|0.90073
02:36:26|0.90096
02:36:26|0.90096
02:36:27|0.90096
02:36:28|0.90085
02:36:29|0.90085
02:36:31|0.90076
02:36:31|0.90091
02:36:32|0.90148
02:36:33|0.90172
02:36:34|0.90225
02:36:37|0.90289
02:36:37|0.90298
02:36:39|0.90298
02:36:39|0.90298
02:36:41|0.90298
02:36:42|0.90298
02:36:42|0.90356
02:36:43|0.90375
02:36:44|0.90441
02:36:45|0.90421
02:36:46|0.90421
02:36:48|0.90421
02:36:48|0.90421
02:36:49|0.90421
02:36:50|0.90421
02:36:51|0.90405
02:36:53|0.90405
02:36:54|0.90405
02:36:55|0.90405
02:36:56|0.90435
02:36:57|0.90435
02:36:58|0.90457
02:37:00|0.90495
02:37:00|0.90448
02:37:01|0.90448
02:37:03|0.90448
02:37:05|0.90484
02:37:06|0.90484
02:37:07|0.90484
02:37:08|0.90436
02:37:09|0.9046
02:37:10|0.90401
02:37:12|0.90439
02:37:13|0.90439
02:37:14|0.90439
02:37:15|0.90439
02:37:16|0.90439
02:37:18|0.90434
02:37:18|0.90434
02:37:19|0.90405
02:37:20|0.90399
02:37:21|0.90358
02:37:23|0.90358
02:37:23|0.90381
02:37:24|0.90332
02:37:25|0.90361
02:37:26|0.90361
02:37:27|0.90401
02:37:29|0.90401
02:37:29|0.90401
02:37:30|0.90401
02:37:31|0.90401
02:37:32|0.90389
02:37:34|0.90379
02:37:35|0.9038
02:37:36|0.9038
02:37:37|0.9038
02:37:37|0.9038
02:37:39|0.9038
02:37:40|0.9038
02:37:40|0.90404
02:37:41|0.90404
02:37:43|0.90404
02:37:43|0.90422
02:37:44|0.90416
02:37:46|0.90416
02:37:46|0.90416
02:37:48|0.90416
02:37:49|0.90416
02:37:51|0.90416
02:37:51|0.90416
02:37:52|0.90416
02:37:53|0.90416
02:37:54|0.90416
02:37:56|0.90484
02:37:56|0.90497
02:37:57|0.90443
02:37:58|0.90425
02:38:00|0.9043
02:38:02|0.9043
02:38:04|0.9043
02:38:06|0.9043
02:38:07|0.90339
02:38:08|0.90339
02:38:09|0.90339
02:38:10|0.90339
02:38:12|0.90339
02:38:12|0.90339
02:38:13|0.90339
02:38:14|0.90339
02:38:15|0.90339
02:38:17|0.90338
02:38:18|0.90339
02:38:19|0.90339
02:38:20|0.90301
02:38:21|0.90301
02:38:22|0.90301
02:38:24|0.90301
02:38:24|0.90353
02:38:25|0.90353
02:38:26|0.90353
02:38:28|0.90353
02:38:29|0.90362
02:38:29|0.90345
02:38:31|0.90323
02:38:32|0.90313
02:38:33|0.90313
02:38:34|0.90313
02:38:35|0.90313
02:38:36|0.90313
02:38:37|0.90313
02:38:38|0.90313
02:38:39|0.90389
02:38:40|0.90389
02:38:42|0.90389
02:38:43|0.90397
02:38:44|0.90397
02:38:45|0.90409
02:38:46|0.90409
02:38:47|0.90417
02:38:48|0.90417
02:38:49|0.90417
02:38:50|0.90417
02:38:51|0.90417
02:38:52|0.90417
02:38:53|0.90417
02:38:54|0.90417
02:38:55|0.90417
02:38:56|0.90417
02:38:57|0.90383
02:38:58|0.90383
02:38:59|0.90378
02:39:00|0.90378
02:39:00|0.90378
02:39:01|0.90378
02:39:04|0.90378
02:39:05|0.90378
02:39:07|0.90378
02:39:07|0.90378
02:39:08|0.90378
02:39:09|0.90378
02:39:10|0.90382
02:39:11|0.90382
02:39:12|0.90382
02:39:13|0.90382
02:39:15|0.90415
02:39:16|0.90415
02:39:16|0.90415
02:39:18|0.90415
02:39:19|0.90415
02:39:20|0.90378
02:39:22|0.90378
02:39:22|0.90378
02:39:24|0.90378
02:39:26|0.90378
02:39:26|0.90404
02:39:27|0.90404
02:39:28|0.90404
02:39:29|0.90404
02:39:30|0.90407
02:39:31|0.90393
02:39:32|0.90378
02:39:33|0.90361
02:39:34|0.90361
02:39:35|0.90332
02:39:37|0.90332
02:39:37|0.90332
02:39:38|0.90332
02:39:39|0.9033
02:39:40|0.9033
02:39:41|0.90331
02:39:42|0.90331
02:39:43|0.90331
02:39:44|0.90331
02:39:45|0.90331
02:39:46|0.90331
02:39:48|0.90331
02:39:49|0.90331
02:39:50|0.9033
02:39:51|0.90331
02:39:52|0.90349
02:39:53|0.9033
02:39:54|0.90329
02:39:55|0.90329
02:39:56|0.90329
02:39:57|0.90345
02:39:58|0.90345
02:39:59|0.90345
02:40:00|0.90345
02:40:02|0.90345
02:40:04|0.90345
02:40:05|0.90345
02:40:07|0.90342
02:40:07|0.90312
02:40:08|0.90326
02:40:10|0.90345
02:40:11|0.90345
02:40:12|0.90345
02:40:13|0.90341
02:40:14|0.90344
02:40:16|0.90314
02:40:16|0.90314
02:40:17|0.90314
02:40:18|0.90314
02:40:19|0.90314
02:40:20|0.90314
02:40:22|0.90322
02:40:22|0.90322
02:40:23|0.90274
02:40:24|0.90257
02:40:25|0.90257
02:40:26|0.90257
02:40:27|0.90257
02:40:28|0.90257
02:40:29|0.90257
02:40:30|0.90257
02:40:31|0.90257
02:40:33|0.90298
02:40:33|0.90331
02:40:35|0.90309
02:40:36|0.90309
02:40:37|0.90309
02:40:48|0.90309
02:40:49|0.90304
02:40:50|0.90304
02:40:50|0.90304
02:40:52|0.90304
02:40:52|0.90304
02:40:54|0.90304
02:40:55|0.90304
02:40:56|0.90304
02:40:57|0.90304
02:40:58|0.90304
02:40:59|0.90304
02:41:00|0.90304
02:41:01|0.90304
02:41:03|0.90339
02:41:05|0.90339
02:41:06|0.90349
02:41:08|0.90349
02:41:08|0.90349
02:41:09|0.90327
02:41:10|0.90327
02:41:12|0.90327
02:41:13|0.90327
02:41:15|0.90329
02:41:16|0.90329
02:41:16|0.90329
02:41:17|0.90337
02:41:19|0.90337
02:41:19|0.90333
02:41:20|0.90333
02:41:22|0.90333
02:41:23|0.90293
02:41:24|0.90293
02:41:24|0.90293
02:41:26|0.90285
02:41:27|0.90285
02:41:28|0.90285
02:41:29|0.90293
02:41:30|0.90293
02:41:32|0.90286
02:41:32|0.90286
02:41:34|0.90286
02:41:34|0.90286
02:41:36|0.90303
02:41:37|0.90303
02:41:38|0.90336
02:41:39|0.90336
02:41:40|0.90321
02:41:41|0.90255
02:41:41|0.90254
02:41:43|0.90281
02:41:44|0.90281
02:41:44|0.90281
02:41:46|0.90264
02:41:47|0.90264
02:41:48|0.90264
02:41:48|0.90264
02:41:50|0.90264
02:41:50|0.90264
02:41:52|0.90264
02:41:53|0.90281
02:41:53|0.90281
02:41:54|0.90281
02:41:56|0.90281
02:41:56|0.90281
02:41:57|0.90281
02:41:58|0.90308
02:42:00|0.90308
02:42:01|0.90307
02:42:02|0.90314
02:42:04|0.90314
02:42:05|0.90307
02:42:06|0.90307
02:42:08|0.90327
02:42:08|0.90327
02:42:09|0.90327
02:42:11|0.90327
02:42:13|0.90327
02:42:14|0.90318
02:42:15|0.90318
02:42:16|0.90318
02:42:17|0.90318
02:42:18|0.9033
02:42:19|0.90337
02:42:20|0.90362
02:42:21|0.90362
02:42:22|0.90312
02:42:23|0.90311
02:42:24|0.90311
02:42:25|0.90311
02:42:26|0.90311
02:42:27|0.90311
02:42:28|0.90311
02:42:29|0.90311
02:42:30|0.90295
02:42:31|0.90295
02:42:33|0.90265
02:42:34|0.90265
02:42:34|0.90265
02:42:35|0.90265
02:42:36|0.90265
02:42:38|0.90265
02:42:39|0.90265
02:42:40|0.90265
02:42:40|0.90265
02:42:41|0.90265
02:42:42|0.90265
02:42:43|0.90265
02:42:44|0.90265
02:42:45|0.9031
02:42:46|0.9031
02:42:48|0.90277
02:42:49|0.90276
02:42:49|0.90276
02:42:51|0.90276
02:42:52|0.90289
02:42:53|0.9031
02:42:53|0.9031
02:42:55|0.9031
02:42:56|0.9031
02:42:57|0.9031
02:42:58|0.90306
02:42:59|0.90306
02:43:00|0.90306
02:43:01|0.90278
02:43:02|0.90253
02:43:04|0.90253
02:43:04|0.90253
02:43:06|0.90253
02:43:08|0.90253
02:43:09|0.90253
02:43:10|0.90253
02:43:12|0.90235
02:43:13|0.90235
02:43:13|0.90235
02:43:14|0.90235
02:43:15|0.90257
02:43:16|0.90257
02:43:18|0.90257
02:43:22|0.90251
02:43:22|0.90258
02:43:23|0.90239
02:43:25|0.9024
02:43:26|0.9024
02:43:27|0.9024
02:43:28|0.9024
02:43:28|0.9025
02:43:29|0.9025
02:43:31|0.9025
02:43:32|0.90271
02:43:33|0.90273
02:43:34|0.90273
02:43:35|0.90273
02:43:36|0.90246
02:43:38|0.90246
02:43:38|0.90246
02:43:39|0.90246
02:43:40|0.90246
02:43:41|0.90246
02:43:42|0.90301
02:43:43|0.90301
02:43:44|0.9031
02:43:45|0.9031
02:43:46|0.90311
02:43:47|0.90305
02:43:49|0.90311
02:43:49|0.90311
02:43:50|0.90311
02:43:51|0.90311
02:43:52|0.90311
02:43:53|0.90311
02:43:54|0.90311
02:43:55|0.90311
02:43:56|0.90311
02:43:57|0.90311
02:43:58|0.90311
02:44:00|0.90311
02:44:00|0.90311
02:44:01|0.90311
02:44:02|0.9033
02:44:04|0.9034
02:44:06|0.90387
02:44:07|0.90428
02:44:08|0.90484
02:44:09|0.90471
02:44:11|0.90419
02:44:12|0.90419
02:44:12|0.90419
02:44:14|0.90464
02:44:15|0.90464
02:44:16|0.90464
02:44:17|0.90459
02:44:18|0.90442
02:44:19|0.90426
02:44:20|0.90426
02:44:21|0.90426
02:44:22|0.90426
02:44:23|0.90441
02:44:24|0.90441
02:44:25|0.90457
02:44:26|0.90456
02:44:27|0.90456
02:44:28|0.90456
02:44:29|0.90456
02:44:30|0.9046
02:44:31|0.9046
02:44:33|0.9046
02:44:33|0.9046
02:44:35|0.90466
02:44:36|0.90479
02:44:37|0.90479
02:44:38|0.90447
02:44:39|0.90447
02:44:40|0.90447
02:44:41|0.90474
02:44:42|0.90474
02:44:42|0.90464
02:44:44|0.90464
02:44:45|0.90464
02:44:46|0.90464
02:44:47|0.90464
02:44:48|0.90464
02:44:49|0.90464
02:44:49|0.90464
02:44:51|0.90456
02:44:52|0.90456
02:44:53|0.90456
02:44:54|0.90464
02:44:54|0.90464
02:44:56|0.90486
02:44:56|0.90486
02:44:58|0.90487
02:44:59|0.90487
02:45:00|0.90486
02:45:02|0.90447
02:45:02|0.90447
02:45:03|0.90446
02:45:05|0.905
02:45:06|0.90507
02:45:07|0.90507
02:45:09|0.90507
02:45:09|0.90507
02:45:10|0.90507
02:45:11|0.90507
02:45:12|0.90507
02:45:14|0.9045
02:45:15|0.9045
02:45:16|0.9045
02:45:17|0.9045
02:45:19|0.90435
02:45:19|0.90472
02:45:20|0.90452
02:45:21|0.90452
02:45:22|0.90379
02:45:23|0.90379
02:45:24|0.90379
02:45:25|0.90367
02:45:27|0.90367
02:45:28|0.90367
02:45:29|0.90367
02:45:30|0.90367
02:45:31|0.90367
02:45:32|0.90367
02:45:33|0.90367
02:45:34|0.90367
02:45:35|0.90367
02:45:36|0.90378
02:45:37|0.90378
02:45:38|0.90378
02:45:39|0.90378
02:45:40|0.90378
02:45:41|0.90385
02:45:41|0.90385
02:45:43|0.90385
02:45:44|0.90395
02:45:45|0.90395
02:45:46|0.90395
02:45:47|0.90395
02:45:48|0.90414
02:45:49|0.90414
02:45:50|0.90414
02:45:52|0.90388
02:45:52|0.90426
02:45:54|0.90486
02:45:55|0.90486
02:45:56|0.90487
02:45:57|0.90487
02:45:58|0.90487
02:45:59|0.90487
02:46:00|0.90487
02:46:01|0.90487
02:46:02|0.90487
02:46:02|0.90487
02:46:03|0.90477
02:46:05|0.90491
02:46:07|0.90491
02:46:09|0.90491
02:46:09|0.905
02:46:11|0.905
02:46:12|0.905
02:46:15|0.905
02:46:16|0.90549
02:46:17|0.90549
02:46:18|0.90556
02:46:19|0.90556
02:46:20|0.90639
02:46:21|0.9064
02:46:22|0.9064
02:46:22|0.9064
02:46:23|0.90645
02:46:25|0.90653
02:46:25|0.90653
02:46:27|0.90653
02:46:28|0.90656
02:46:29|0.90692
02:46:30|0.90661
02:46:31|0.90661
02:46:32|0.90699
02:46:33|0.90753
02:46:34|0.90798
02:46:35|0.90764
02:46:36|0.90692
02:46:37|0.90741
02:46:37|0.90741
02:46:39|0.90741
02:46:40|0.90752
02:46:41|0.90778
02:46:43|0.90773
02:46:43|0.90718
02:46:44|0.90701
02:46:46|0.90701
02:46:46|0.90741
02:46:48|0.90736
02:46:49|0.90736
02:46:49|0.90736
02:46:50|0.90736
02:46:51|0.90791
02:46:52|0.90822
02:46:54|0.90841
02:46:55|0.90841
02:46:56|0.90841
02:46:57|0.90841
02:46:58|0.90841
02:46:59|0.90811
02:47:00|0.90811
02:47:01|0.90807
02:47:02|0.90814
02:47:03|0.90814
02:47:04|0.90814
02:47:05|0.908
02:47:06|0.90771
02:47:08|0.90771
02:47:09|0.90771
02:47:11|0.90778
02:47:12|0.90837
02:47:13|0.90837
02:47:15|0.90832
02:47:15|0.90832
02:47:16|0.90839
02:47:17|0.90839
02:47:19|0.90839
02:47:20|0.90856
02:47:20|0.90855
02:47:22|0.90855
02:47:23|0.90855
02:47:23|0.90855
02:47:25|0.9085
02:47:25|0.9083
02:47:27|0.90832
02:47:28|0.90854
02:47:29|0.90854
02:47:30|0.90832
02:47:31|0.90832
02:47:32|0.90832
02:47:33|0.90832
02:47:34|0.90838
02:47:36|0.90838
02:47:37|0.9085
02:47:38|0.90851
02:47:38|0.90851
02:47:40|0.90833
02:47:41|0.90833
02:47:42|0.90833
02:47:43|0.90833
02:47:44|0.90833
02:47:45|0.90833
02:47:46|0.90833
02:47:47|0.90833
02:47:48|0.90832
02:47:48|0.90832
02:47:50|0.90844
02:47:51|0.90844
02:47:52|0.90844
02:47:53|0.90844
02:47:54|0.90849
02:47:55|0.90849
02:47:57|0.90849
02:47:57|0.90814
02:47:59|0.90801
02:47:59|0.90801
02:48:01|0.90791
02:48:01|0.90791
02:48:02|0.90789
02:48:04|0.90793
02:48:04|0.90793
02:48:05|0.9078
02:48:06|0.90779
02:48:09|0.90742
02:48:09|0.90748
02:48:11|0.90772
02:48:12|0.90795
02:48:13|0.90748
02:48:14|0.90783
02:48:15|0.90773
02:48:16|0.90773
02:48:17|0.90776
02:48:18|0.90776
02:48:19|0.90758
02:48:20|0.90767
02:48:21|0.90791
02:48:22|0.90791
02:48:23|0.90791
02:48:24|0.90758
02:48:25|0.90758
02:48:26|0.90758
02:48:27|0.90831
02:48:28|0.90841
02:48:29|0.90808
02:48:31|0.90809
02:48:31|0.90809
02:48:33|0.90801
02:48:34|0.90801
02:48:35|0.90801
02:48:37|0.90801
02:48:37|0.90801
02:48:38|0.90801
02:48:39|0.90801
02:48:40|0.90848
02:48:41|0.90848
02:48:42|0.90847
02:48:44|0.9086
02:48:44|0.9086
02:48:45|0.90861
02:48:46|0.90864
02:48:47|0.90864
02:48:48|0.9086
02:48:50|0.90836
02:48:51|0.90836
02:48:52|0.90836
02:48:53|0.90853
02:48:53|0.90853
02:48:55|0.90853
02:48:57|0.90853
02:48:57|0.90853
02:48:58|0.90853
02:48:59|0.90853
02:49:00|0.90853
02:49:01|0.90815
02:49:02|0.90815
02:49:03|0.90815
02:49:04|0.90814
02:49:05|0.90788
02:49:06|0.90788
02:49:07|0.90788
02:49:08|0.90788
02:49:10|0.90788
02:49:11|0.90788
02:49:12|0.90788
02:49:13|0.90741
02:49:14|0.90741
02:49:16|0.90741
02:49:17|0.90741
02:49:18|0.90726
02:49:20|0.90722
02:49:21|0.90722
02:49:22|0.90729
02:49:22|0.90729
02:49:24|0.90729
02:49:25|0.90729
02:49:26|0.90729
02:49:28|0.90729
02:49:29|0.9075
02:49:30|0.9075
02:49:30|0.9075
02:49:32|0.9075
02:49:33|0.9075
02:49:34|0.9075
02:49:34|0.9075
02:49:35|0.90729
02:49:37|0.90729
02:49:38|0.9071
02:49:38|0.9071
02:49:39|0.90709
02:49:41|0.90709
02:49:41|0.90713
02:49:42|0.90713
02:49:44|0.90713
02:49:45|0.90686
02:49:46|0.90686
02:49:47|0.90671
02:49:48|0.90634
02:49:49|0.90631
02:49:50|0.90631
02:49:51|0.90631
02:49:51|0.90631
02:49:53|0.90631
02:49:54|0.90631
02:49:55|0.90636
02:49:56|0.90636
02:49:57|0.90636
02:49:58|0.9065
02:49:59|0.90646
02:50:00|0.90646
02:50:00|0.90646
02:50:01|0.90646
02:50:03|0.90646
02:50:04|0.90637
02:50:05|0.90616
02:50:06|0.9057
02:50:07|0.90589
02:50:08|0.90547
02:50:09|0.90547
02:50:11|0.90547
02:50:12|0.90547
02:50:13|0.90547
02:50:15|0.90558
02:50:16|0.90558
02:50:17|0.90558
02:50:18|0.90555
02:50:19|0.90555
02:50:21|0.90553
02:50:21|0.90548
02:50:23|0.90548
02:50:24|0.90548
02:50:25|0.90548
02:50:26|0.90548
02:50:27|0.90548
02:50:27|0.9055
02:50:29|0.9055
02:50:30|0.9055
02:50:31|0.90572
02:50:32|0.90572
02:50:33|0.90572
02:50:33|0.90572
02:50:35|0.90572
02:50:36|0.90572
02:50:37|0.90572
02:50:38|0.90572
02:50:39|0.90553
02:50:40|0.90553
02:50:41|0.90553
02:50:43|0.90553
02:50:43|0.90553
02:50:44|0.90553
02:50:45|0.90548
02:50:46|0.90548
02:50:47|0.90548
02:50:48|0.90548
02:50:49|0.90548
02:50:50|0.90548
02:50:51|0.90548
02:50:53|0.90548
02:50:54|0.90548
02:50:55|0.90548
02:50:56|0.90548
02:50:57|0.90548
02:50:58|0.90548
02:50:59|0.90548
02:51:00|0.9055
02:51:01|0.9055
02:51:02|0.90549
02:51:03|0.90549
02:51:04|0.90549
02:51:05|0.90549
02:51:06|0.90549
02:51:07|0.90549
02:51:08|0.90549
02:51:09|0.90549
02:51:10|0.9055
02:51:11|0.9055
02:51:12|0.9055
02:51:14|0.9055
02:51:15|0.90532
02:51:16|0.90532
02:51:17|0.90532
02:51:18|0.90513
02:51:19|0.90513
02:51:21|0.90513
02:51:22|0.90513
02:51:22|0.90513
02:51:24|0.90513
02:51:26|0.90513
02:51:27|0.90513
02:51:27|0.90513
02:51:29|0.90479
02:51:30|0.90403
02:51:31|0.90403
02:51:32|0.90403
02:51:33|0.90404
02:51:34|0.90404
02:51:35|0.90403
02:51:35|0.90403
02:51:37|0.90403
02:51:38|0.90425
02:51:39|0.90425
02:51:40|0.9041
02:51:40|0.9041
02:51:43|0.9041
02:51:44|0.9041
02:51:44|0.9041
02:51:45|0.9041
02:51:46|0.9042
02:51:47|0.90428
02:51:48|0.90428
02:51:49|0.90435
02:51:50|0.90486
02:51:51|0.90468
02:51:52|0.90468
02:51:53|0.90427
02:51:54|0.90427
02:51:55|0.90427
02:51:56|0.90427
02:51:58|0.90409
02:51:59|0.90409
02:52:00|0.90409
02:52:01|0.90415
02:52:02|0.90415
02:52:03|0.90396
02:52:04|0.90402
02:52:05|0.90402
02:52:06|0.90402
02:52:07|0.90402
02:52:08|0.90402
02:52:09|0.90402
02:52:10|0.90402
02:52:12|0.90402
02:52:13|0.90402
02:52:14|0.90402
02:52:15|0.90402
02:52:16|0.90402
02:52:18|0.9041
02:52:19|0.9041
02:52:20|0.9041
02:52:21|0.90425
02:52:22|0.90425
02:52:23|0.90409
02:52:23|0.90409
02:52:25|0.90409
02:52:26|0.90418
02:52:27|0.90418
02:52:28|0.90418
02:52:29|0.90418
02:52:30|0.9042
02:52:31|0.90421
02:52:32|0.90421
02:52:33|0.90453
02:52:34|0.90453
02:52:35|0.90457
02:52:36|0.90457
02:52:37|0.90457
02:52:38|0.90457
02:52:39|0.90392
02:52:40|0.90349
02:52:41|0.90358
02:52:42|0.90349
02:52:43|0.90349
02:52:44|0.90359
02:52:46|0.90359
02:52:46|0.90359
02:52:47|0.90359
02:52:48|0.90359
02:52:49|0.90364
02:52:51|0.90364
02:52:51|0.90364
02:52:52|0.9037
02:52:53|0.90394
02:52:54|0.90394
02:52:55|0.90394
02:52:57|0.90394
02:52:57|0.90394
02:52:58|0.90394
02:52:59|0.90394
02:53:00|0.90368
02:53:01|0.904
02:53:03|0.9041
02:53:03|0.9041
02:53:04|0.9041
02:53:05|0.9041
02:53:06|0.9041
02:53:07|0.90352
02:53:08|0.90352
02:53:09|0.90352
02:53:10|0.90368
02:53:12|0.90368
02:53:14|0.90393
02:53:15|0.90393
02:53:16|0.90393
02:53:17|0.90393
02:53:18|0.90393
02:53:20|0.90393
02:53:20|0.90393
02:53:21|0.90367
02:53:22|0.90406
02:53:23|0.90378
02:53:25|0.90378
02:53:26|0.90424
02:53:27|0.9044
02:53:28|0.90426
02:53:29|0.90426
02:53:30|0.90453
02:53:31|0.90472
02:53:32|0.90487
02:53:33|0.90549
02:53:34|0.90546
02:53:35|0.90535
02:53:36|0.90535
02:53:37|0.90498
02:53:39|0.90484
02:53:39|0.90503
02:53:41|0.90503
02:53:42|0.90503
02:53:43|0.90503
02:53:43|0.90486
02:53:45|0.90486
02:53:46|0.90486
02:53:47|0.90484
02:53:48|0.90487
02:53:50|0.90486
02:53:51|0.90486
02:53:52|0.90486
02:53:53|0.90486
02:53:54|0.90486
02:53:54|0.90486
02:53:56|0.90486
02:53:57|0.90486
02:53:58|0.90486
02:54:00|0.90487
02:54:00|0.90487
02:54:01|0.90487
02:54:02|0.90477
02:54:03|0.90477
02:54:04|0.90477
02:54:05|0.90477
02:54:06|0.90507
02:54:07|0.90507
02:54:09|0.90507
02:54:09|0.90507
02:54:10|0.90507
02:54:11|0.90507
02:54:13|0.90528
02:54:14|0.90528
02:54:15|0.90528
02:54:17|0.90524
02:54:18|0.90524
02:54:20|0.90549
02:54:20|0.90549
02:54:21|0.9053
02:54:22|0.9053
02:54:23|0.90531
02:54:24|0.90531
02:54:26|0.90548
02:54:26|0.90548
02:54:27|0.90548
02:54:28|0.90548
02:54:29|0.90548
02:54:30|0.90547
02:54:31|0.90547
02:54:32|0.90547
02:54:33|0.90547
02:54:34|0.9055
02:54:36|0.9055
02:54:37|0.9055
02:54:38|0.9055
02:54:45|0.9055
02:54:46|0.90582
02:54:47|0.90619
02:54:48|0.90655
02:54:49|0.90658
02:54:50|0.90791
02:54:51|0.9078
02:54:52|0.90824
02:54:53|0.90764
02:54:54|0.90764
02:54:55|0.90764
02:54:56|0.90784
02:54:57|0.90801
02:54:58|0.90801
02:54:59|0.90801
02:55:00|0.9083
02:55:01|0.9083
02:55:02|0.908
02:55:02|0.90801
02:55:03|0.90801
02:55:05|0.90837
02:55:06|0.90837
02:55:07|0.90844
02:55:08|0.90868
02:55:09|0.90873
02:55:10|0.90874
02:55:11|0.90874
02:55:12|0.90874
02:55:13|0.9078
02:55:15|0.90736
02:55:16|0.90784
02:55:18|0.90784
02:55:18|0.90784
02:55:20|0.90741
02:55:22|0.9075
02:55:23|0.9075
02:55:24|0.9075
02:55:25|0.9075
02:55:26|0.9075
02:55:28|0.90757
02:55:29|0.90757
02:55:30|0.90757
02:55:31|0.90757
02:55:32|0.90757
02:55:33|0.90757
02:55:34|0.90757
02:55:35|0.90757
02:55:36|0.90785
02:55:37|0.90785
02:55:39|0.90785
02:55:40|0.90785
02:55:41|0.90785
02:55:41|0.9082
02:55:43|0.9082
02:55:43|0.90852
02:55:45|0.9086
02:55:46|0.9086
02:55:47|0.90868
02:55:48|0.90873
02:55:49|0.90849
02:55:50|0.90849
02:55:51|0.90849
02:55:52|0.90849
02:55:54|0.90818
02:55:54|0.90818
02:55:55|0.90818
02:55:56|0.90818
02:55:57|0.90818
02:55:58|0.90818
02:55:59|0.90818
02:56:00|0.90816
02:56:01|0.90816
02:56:02|0.90816
02:56:03|0.90802
02:56:04|0.90802
02:56:05|0.90821
02:56:06|0.90821
02:56:07|0.90869
02:56:08|0.90869
02:56:09|0.90869
02:56:10|0.90841
02:56:11|0.90841
02:56:12|0.90821
02:56:13|0.90821
02:56:15|0.90802
02:56:17|0.9084
02:56:18|0.9084
02:56:19|0.9084
02:56:20|0.9084
02:56:21|0.9084
02:56:22|0.9084
02:56:23|0.90839
02:56:24|0.90839
02:56:25|0.90839
02:56:27|0.9087
02:56:27|0.9087
02:56:28|0.9087
02:56:29|0.9087
02:56:31|0.9087
02:56:31|0.90888
02:56:32|0.90876
02:56:34|0.90874
02:56:35|0.90874
02:56:36|0.90874
02:56:37|0.90874
02:56:39|0.90827
02:56:40|0.90827
02:56:41|0.90827
02:56:42|0.90827
02:56:43|0.90827
02:56:44|0.90827
02:56:45|0.90827
02:56:47|0.90827
02:56:47|0.90834
02:56:48|0.90834
02:56:49|0.90834
02:56:50|0.90834
02:56:51|0.90834
02:56:52|0.90834
02:56:53|0.90834
02:56:54|0.90834
02:56:55|0.90834
02:56:56|0.90834
02:56:58|0.90842
02:56:59|0.90842
02:57:00|0.90847
02:57:01|0.90847
02:57:02|0.90847
02:57:03|0.90847
02:57:04|0.90847
02:57:06|0.90847
02:57:06|0.90847
02:57:08|0.90842
02:57:09|0.90842
02:57:10|0.90842
02:57:11|0.90842
02:57:12|0.90842
02:57:13|0.90842
02:57:14|0.90837
02:57:15|0.90827
02:57:15|0.90828
02:57:18|0.90849
02:57:19|0.9086
02:57:21|0.90907
02:57:21|0.90908
02:57:22|0.90924
02:57:24|0.90928
02:57:25|0.90932
02:57:26|0.9095
02:57:27|0.90957
02:57:28|0.90958
02:57:29|0.90957
02:57:30|0.90956
02:57:31|0.90956
02:57:32|0.90962
02:57:33|0.90946
02:57:33|0.90946
02:57:35|0.90929
02:57:37|0.90929
02:57:37|0.90929
02:57:38|0.90905
02:57:39|0.90905
02:57:40|0.90908
02:57:41|0.90893
02:57:42|0.90893
02:57:44|0.90893
02:57:45|0.90893
02:57:46|0.90893
02:57:47|0.90893
02:57:48|0.90893
02:57:49|0.90896
02:57:50|0.90896
02:57:51|0.90896
02:57:52|0.90896
02:57:54|0.90895
02:57:55|0.90895
02:57:55|0.90849
02:57:57|0.90849
02:57:57|0.90844
02:57:59|0.90844
02:58:00|0.90844
02:58:00|0.90844
02:58:01|0.90833
02:58:03|0.90833
02:58:04|0.9084
02:58:05|0.90833
02:58:06|0.90833
02:58:06|0.90787
02:58:07|0.90787
02:58:08|0.90787
02:58:10|0.90807
02:58:11|0.90807
02:58:11|0.90806
02:58:13|0.90806
02:58:14|0.90806
02:58:14|0.90833
02:58:16|0.90756
02:58:17|0.90722
02:58:19|0.90694
02:58:19|0.90739
02:58:21|0.90739
02:58:21|0.90739
02:58:22|0.90738
02:58:24|0.90801
02:58:24|0.90801
02:58:26|0.90801
02:58:27|0.90801
02:58:28|0.90818
02:58:29|0.9076
02:58:30|0.9076
02:58:30|0.9076
02:58:31|0.9076
02:58:33|0.9076
02:58:33|0.9076
02:58:35|0.90721
02:58:36|0.90721
02:58:37|0.90724
02:58:38|0.90741
02:58:39|0.90741
02:58:39|0.90741
02:58:41|0.90741
02:58:41|0.90741
02:58:42|0.90741
02:58:43|0.90741
02:58:44|0.90741
02:58:45|0.90683
02:58:47|0.90681
02:58:47|0.90661
02:58:49|0.90649
02:58:50|0.90649
02:58:50|0.90701
02:58:51|0.90701
02:58:53|0.90701
02:58:54|0.90701
02:58:55|0.90701
02:58:56|0.90716
02:58:57|0.90716
02:58:58|0.90721
02:58:59|0.90832
02:59:00|0.90865
02:59:01|0.90963
02:59:02|0.91042
02:59:03|0.91043
02:59:03|0.91029
02:59:05|0.91013
02:59:06|0.90975
02:59:07|0.90939
02:59:08|0.9088
02:59:09|0.90885
02:59:10|0.90905
02:59:11|0.90877
02:59:12|0.90865
02:59:13|0.90865
02:59:14|0.90865
02:59:15|0.90865
02:59:16|0.90848
02:59:18|0.90833
02:59:18|0.90842
02:59:20|0.90865
02:59:22|0.90823
02:59:23|0.90823
02:59:24|0.90823
02:59:25|0.90822
02:59:26|0.9081
02:59:27|0.9081
02:59:28|0.9081
02:59:29|0.90772
02:59:31|0.90742
02:59:32|0.90742
02:59:33|0.90715
02:59:34|0.90694
02:59:35|0.90677
02:59:36|0.90681
02:59:37|0.9068
02:59:38|0.90732
02:59:39|0.90732
02:59:40|0.90717
02:59:41|0.90744
02:59:42|0.90744
02:59:43|0.90744
02:59:44|0.90744
02:59:45|0.90744
02:59:46|0.90744
02:59:47|0.90744
02:59:48|0.90744
02:59:50|0.90776
02:59:50|0.90776
02:59:51|0.90776
02:59:52|0.90776
02:59:53|0.90776
02:59:55|0.90776
02:59:55|0.90776
02:59:57|0.90776
02:59:57|0.90776
02:59:58|0.90767
03:00:00|0.90767
03:00:00|0.90722
03:00:01|0.90665
03:00:02|0.90644
03:00:03|0.90644
03:00:04|0.9068
03:00:05|0.90746
03:00:06|0.90746
03:00:07|0.90746
03:00:08|0.9074
03:00:09|0.90744
03:00:10|0.90775
03:00:11|0.90748
03:00:12|0.90748
03:00:13|0.9079
03:00:14|0.9079
03:00:16|0.9079
03:00:16|0.90798
03:00:18|0.90798
03:00:19|0.90798
03:00:21|0.90799
03:00:22|0.90804
03:00:23|0.90804
03:00:24|0.90804
03:00:25|0.90809
03:00:27|0.90788
03:00:28|0.90788
03:00:28|0.90788
03:00:30|0.90811
03:00:30|0.90778
03:00:32|0.90778
03:00:33|0.90771
03:00:33|0.90771
03:00:35|0.90771
03:00:36|0.90767
03:00:36|0.90767
03:00:37|0.90767
03:00:38|0.90817
03:00:40|0.90817
03:00:41|0.90809
03:00:42|0.90778
03:00:43|0.90807
03:00:44|0.90807
03:00:45|0.90807
03:00:46|0.90807
03:00:47|0.90824
03:00:48|0.90824
03:00:49|0.90824
03:00:50|0.90824
03:00:51|0.90824
03:00:52|0.90824
03:00:53|0.90824
03:00:54|0.90841
03:00:55|0.90841
03:00:56|0.90841
03:00:57|0.90841
03:00:58|0.90841
03:00:59|0.90759
03:01:00|0.9079
03:01:01|0.90788
03:01:02|0.90788
03:01:03|0.90788
03:01:04|0.90788
03:01:05|0.90788
03:01:06|0.90788
03:01:07|0.90788
03:01:08|0.90788
03:01:09|0.90788
03:01:11|0.90824
03:01:11|0.90824
03:01:12|0.90833
03:01:13|0.90833
03:01:14|0.90807
03:01:15|0.90807
03:01:16|0.90811
03:01:17|0.90886
03:01:19|0.90935
03:01:21|0.91
03:01:22|0.90999
03:01:23|0.90983
03:01:24|0.90976
03:01:26|0.90961
03:01:27|0.9096
03:01:28|0.91027
03:01:29|0.91029
03:01:30|0.91029
03:01:31|0.91029
03:01:32|0.9103
03:01:34|0.90995
03:01:38|0.91002
03:01:38|0.91
03:01:39|0.91
03:01:41|0.91
03:01:41|0.90941
03:01:43|0.90942
03:01:44|0.9094
03:01:45|0.9094
03:01:46|0.9094
03:01:47|0.90851
03:01:48|0.90851
03:01:49|0.90833
03:01:50|0.90833
03:01:51|0.90816
03:01:52|0.90816
03:01:53|0.90842
03:01:54|0.90842
03:01:55|0.90842
03:01:56|0.90876
03:01:57|0.90874
03:01:58|0.90874
03:01:59|0.90874
03:02:00|0.90829
03:02:01|0.90829
03:02:02|0.90804
03:02:03|0.90804
03:02:04|0.90788
03:02:05|0.90788
03:02:06|0.90744
03:02:07|0.90712
03:02:08|0.90734
03:02:09|0.90734
03:02:10|0.90739
03:02:11|0.90739
03:02:12|0.90716
03:02:13|0.90723
03:02:15|0.9078
03:02:15|0.90732
03:02:17|0.90732
03:02:17|0.90732
03:02:18|0.90701
03:02:20|0.907
03:02:22|0.90701
03:02:23|0.90701
03:02:23|0.90701
03:02:25|0.90652
03:02:26|0.90645
03:02:28|0.9066
03:02:29|0.9066
03:02:30|0.9066
03:02:31|0.90654
03:02:32|0.90652
03:02:33|0.90622
03:02:34|0.90627
03:02:35|0.90648
03:02:36|0.90636
03:02:37|0.90633
03:02:38|0.90633
03:02:39|0.90626
03:02:41|0.90626
03:02:41|0.90626
03:02:42|0.90614
03:02:43|0.90586
03:02:44|0.90569
03:02:45|0.90578
03:02:46|0.90578
03:02:47|0.90578
03:02:48|0.90578
03:02:49|0.90565
03:02:50|0.90566
03:02:51|0.9059
03:02:52|0.90667
03:02:53|0.90701
03:02:55|0.90762
03:02:56|0.90735
03:02:57|0.90731
03:02:58|0.90731
03:02:58|0.90712
03:03:00|0.90712
03:03:01|0.90712
03:03:02|0.90712
03:03:03|0.90737
03:03:04|0.90737
03:03:05|0.90744
03:03:05|0.90744
03:03:07|0.90744
03:03:08|0.90744
03:03:09|0.90744
03:03:10|0.90698
03:03:11|0.90698
03:03:12|0.90698
03:03:13|0.90698
03:03:14|0.90698
03:03:15|0.90664
03:03:17|0.90643
03:03:17|0.90643
03:03:18|0.90636
03:03:19|0.90635
03:03:21|0.90635
03:03:23|0.90606
03:03:23|0.90606
03:03:24|0.90606
03:03:26|0.90572
03:03:27|0.90593
03:03:28|0.90593
03:03:29|0.90593
03:03:30|0.90593
03:03:31|0.90587
03:03:32|0.90606
03:03:34|0.90606
03:03:35|0.90587
03:03:36|0.90566
03:03:37|0.90635
03:03:38|0.90635
03:03:39|0.90635
03:03:40|0.90635
03:03:41|0.90635
03:03:42|0.90614
03:03:43|0.9059
03:03:44|0.9059
03:03:45|0.9059
03:03:46|0.90557
03:03:47|0.90554
03:03:48|0.90554
03:03:49|0.90558
03:03:50|0.90558
03:03:51|0.90558
03:03:52|0.90558
03:03:53|0.90605
03:03:54|0.9059
03:03:56|0.9059
03:03:56|0.90636
03:03:57|0.90636
03:03:58|0.90643
03:03:59|0.90666
03:04:01|0.90666
03:04:01|0.90704
03:04:02|0.90636
03:04:03|0.90636
03:04:04|0.90636
03:04:05|0.90694
03:04:06|0.90662
03:04:07|0.90662
03:04:08|0.90662
03:04:09|0.90662
03:04:11|0.90679
03:04:11|0.90679
03:04:12|0.90679
03:04:13|0.90679
03:04:14|0.90679
03:04:16|0.90679
03:04:16|0.90679
03:04:17|0.90625
03:04:18|0.90625
03:04:19|0.90625
03:04:21|0.90633
03:04:22|0.90632
03:04:23|0.90632
03:04:24|0.90716
03:04:26|0.90716
03:04:27|0.90703
03:04:28|0.90703
03:04:29|0.90633
03:04:30|0.90633
03:04:31|0.90633
03:04:32|0.90633
03:04:33|0.90633
03:04:34|0.90633
03:04:35|0.90633
03:04:36|0.90633
03:04:37|0.90689
03:04:38|0.90689
03:04:39|0.90689
03:04:40|0.90689
03:04:41|0.90689
03:04:42|0.90705
03:04:43|0.90705
03:04:44|0.90716
03:04:45|0.90716
03:04:46|0.90716
03:04:47|0.90705
03:04:48|0.90705
03:04:49|0.90705
03:04:50|0.90718
03:04:51|0.90718
03:04:53|0.90668
03:04:53|0.90648
03:04:54|0.90737
03:04:55|0.90687
03:04:56|0.90842
03:04:58|0.90842
03:04:59|0.90876
03:05:00|0.90844
03:05:01|0.90864
03:05:02|0.90825
03:05:03|0.90917
03:05:04|0.90917
03:05:05|0.90911
03:05:06|0.90911
03:05:07|0.90921
03:05:09|0.90921
03:05:09|0.90889
03:05:10|0.90889
03:05:11|0.90889
03:05:12|0.90921
03:05:14|0.90859
03:05:14|0.90828
03:05:15|0.90846
03:05:16|0.90846
03:05:17|0.90846
03:05:18|0.90846
03:05:19|0.90846
03:05:20|0.9088
03:05:21|0.90907
03:05:23|0.90848
03:05:23|0.9089
03:05:25|0.9089
03:05:27|0.90976
03:05:27|0.90945
03:05:29|0.90945
03:05:31|0.9094
03:05:32|0.9094
03:05:33|0.9094
03:05:34|0.9094
03:05:35|0.9094
03:05:36|0.9094
03:05:37|0.90908
03:05:38|0.90908
03:05:39|0.90877
03:05:40|0.9085
03:05:42|0.90799
03:05:42|0.90799
03:05:43|0.90799
03:05:44|0.90799
03:05:45|0.90812
03:05:51|0.9077
03:05:52|0.90809
03:05:53|0.90858
03:05:54|0.90908
03:05:55|0.90908
03:05:56|0.90908
03:05:57|0.90908
03:05:58|0.90957
03:05:59|0.90957
03:06:00|0.90957
03:06:01|0.90999
03:06:02|0.9098
03:06:03|0.9098
03:06:04|0.9098
03:06:05|0.9098
03:06:07|0.9098
03:06:07|0.9098
03:06:08|0.90915
03:06:09|0.90962
03:06:10|0.90971
03:06:11|0.90945
03:06:12|0.9098
03:06:13|0.9092
03:06:14|0.9092
03:06:15|0.9092
03:06:16|0.9092
03:06:17|0.91024
03:06:18|0.91089
03:06:19|0.91146
03:06:20|0.91188
03:06:21|0.91174
03:06:22|0.91126
03:06:24|0.91067
03:06:25|0.91067
03:06:26|0.91002
03:06:27|0.91012
03:06:28|0.90969
03:06:29|0.90991
03:06:29|0.90991
03:06:31|0.90991
03:06:32|0.91021
03:06:33|0.91032
03:06:35|0.91032
03:06:35|0.91032
03:06:36|0.91032
03:06:37|0.91014
03:06:38|0.90972
03:06:39|0.90947
03:06:40|0.90926
03:06:41|0.90897
03:06:42|0.90941
03:06:43|0.90858
03:06:44|0.90835
03:06:45|0.90831
03:06:46|0.90831
03:06:47|0.90837
03:06:48|0.9087
03:06:49|0.9086
03:06:51|0.90831
03:06:51|0.90832
03:06:52|0.9084
03:06:53|0.9084
03:06:54|0.90803
03:06:56|0.90803
03:06:56|0.90803
03:06:57|0.90791
03:06:58|0.90791
03:06:59|0.90791
03:07:00|0.90791
03:07:02|0.90791
03:07:02|0.90791
03:07:03|0.90791
03:07:05|0.90875
03:07:06|0.90876
03:07:07|0.90876
03:07:08|0.90877
03:07:08|0.90877
03:07:10|0.90908
03:07:11|0.90908
03:07:12|0.90908
03:07:13|0.90908
03:07:14|0.90908
03:07:15|0.90908
03:07:22|0.90908
03:07:22|0.90871
03:07:23|0.90871
03:07:24|0.90871
03:07:25|0.90876
03:07:26|0.90876
03:07:28|0.90876
03:07:28|0.90876
03:07:30|0.90841
03:07:31|0.90833
03:07:32|0.90833
03:07:33|0.90797
03:07:34|0.90797
03:07:35|0.90796
03:07:36|0.90805
03:07:38|0.90805
03:07:38|0.90805
03:07:39|0.90775
03:07:40|0.90775
03:07:41|0.90775
03:07:42|0.90775
03:07:44|0.90775
03:07:44|0.90775
03:07:45|0.90775
03:07:46|0.90775
03:07:48|0.90777
03:07:49|0.90777
03:07:50|0.90777
03:07:51|0.90777
03:07:52|0.90752
03:07:53|0.90752
03:07:55|0.90752
03:07:55|0.90752
03:07:56|0.9075
03:07:57|0.9075
03:07:58|0.9075
03:08:00|0.9075
03:08:00|0.908
03:08:01|0.90808
03:08:03|0.90808
03:08:04|0.90808
03:08:05|0.90762
03:08:06|0.90762
03:08:07|0.90762
03:08:08|0.90762
03:08:09|0.90767
03:08:10|0.90767
03:08:11|0.90767
03:08:12|0.90767
03:08:13|0.90767
03:08:14|0.90767
03:08:15|0.90767
03:08:16|0.90761
03:08:17|0.90768
03:08:19|0.90768
03:08:19|0.90768
03:08:20|0.90768
03:08:21|0.90768
03:08:22|0.90768
03:08:23|0.90768
03:08:24|0.90768
03:08:26|0.90768
03:08:27|0.9077
03:08:28|0.908
03:08:30|0.90808
03:08:30|0.90808
03:08:31|0.90808
03:08:33|0.90799
03:08:33|0.90799
03:08:34|0.90799
03:08:35|0.90799
03:08:37|0.90799
03:08:38|0.90799
03:08:39|0.90774
03:08:40|0.90765
03:08:41|0.90765
03:08:42|0.9079
03:08:43|0.9079
03:08:44|0.90796
03:08:45|0.90796
03:08:45|0.90765
03:08:47|0.90766
03:08:48|0.90766
03:08:49|0.90766
03:08:50|0.90768
03:08:51|0.90768
03:08:52|0.90766
03:08:54|0.90785
03:08:54|0.90801
03:08:55|0.90827
03:08:56|0.90852
03:08:57|0.90868
03:08:58|0.90868
03:08:59|0.90868
03:09:00|0.90855
03:09:01|0.90855
03:09:04|0.90813
03:09:04|0.90813
03:09:05|0.90783
03:09:07|0.90783
03:09:08|0.90775
03:09:09|0.90775
03:09:10|0.90775
03:09:11|0.90775
03:09:12|0.90775
03:09:13|0.90761
03:09:14|0.90761
03:09:15|0.90761
03:09:16|0.90762
03:09:17|0.90768
03:09:19|0.90768
03:09:19|0.90756
03:09:20|0.90756
03:09:21|0.90756
03:09:22|0.90756
03:09:23|0.90762
03:09:24|0.90762
03:09:25|0.90762
03:09:26|0.90762
03:09:28|0.90761
03:09:29|0.90761
03:09:30|0.9075
03:09:31|0.90751
03:09:32|0.9075
03:09:33|0.9075
03:09:34|0.90777
03:09:35|0.90777
03:09:37|0.90777
03:09:38|0.90777
03:09:39|0.90777
03:09:40|0.90777
03:09:41|0.90886
03:09:42|0.90872
03:09:43|0.90924
03:09:44|0.90924
03:09:49|0.90916
03:09:50|0.90961
03:09:51|0.90961
03:09:52|0.90966
03:09:53|0.90966
03:09:54|0.90966
03:09:55|0.90966
03:09:56|0.90966
03:09:57|0.90964
03:09:57|0.90964
03:09:59|0.90964
03:10:00|0.90931
03:10:01|0.90918
03:10:02|0.90918
03:10:03|0.90918
03:10:05|0.90918
03:10:06|0.90891
03:10:06|0.90881
03:10:07|0.90881
03:10:08|0.90877
03:10:09|0.90877
03:10:10|0.90877
03:10:11|0.90877
03:10:13|0.90877
03:10:13|0.90853
03:10:15|0.90842
03:10:17|0.90755
03:10:18|0.90755
03:10:19|0.90777
03:10:20|0.90777
03:10:21|0.90777
03:10:22|0.90828
03:10:22|0.90828
03:10:24|0.90791
03:10:24|0.90791
03:10:25|0.90788
03:10:27|0.908
03:10:29|0.90767
03:10:30|0.90774
03:10:32|0.90774
03:10:33|0.90774
03:10:34|0.90781
03:10:35|0.90781
03:10:36|0.90781
03:10:38|0.90754
03:10:39|0.90755
03:10:40|0.90755
03:10:41|0.90755
03:10:42|0.90755
03:10:43|0.90755
03:10:44|0.90757
03:10:46|0.90757
03:10:46|0.90757
03:10:47|0.90754
03:10:48|0.9074
03:10:50|0.90686
03:10:51|0.90686
03:10:52|0.90683
03:10:53|0.90683
03:10:54|0.90683
03:10:54|0.90707
03:10:55|0.90735
03:10:57|0.90735
03:10:57|0.90735
03:10:59|0.90735
03:11:01|0.90725
03:11:01|0.90725
03:11:02|0.90725
03:11:03|0.90725
03:11:04|0.90689
03:11:05|0.90689
03:11:06|0.90689
03:11:08|0.90674
03:11:08|0.90674
03:11:09|0.90674
03:11:10|0.90674
03:11:11|0.90674
03:11:13|0.90674
03:11:13|0.90674
03:11:14|0.90698
03:11:15|0.90698
03:11:17|0.90698
03:11:18|0.90698
03:11:19|0.90698
03:11:20|0.90698
03:11:21|0.9068
03:11:22|0.9068
03:11:23|0.9068
03:11:24|0.9068
03:11:25|0.9068
03:11:26|0.907
03:11:27|0.90757
03:11:28|0.90757
03:11:30|0.90757
03:11:30|0.90757
03:11:32|0.90724
03:11:33|0.90724
03:11:34|0.90724
03:11:35|0.90759
03:11:37|0.90794
03:11:37|0.90751
03:11:38|0.90769
03:11:39|0.90769
03:11:40|0.90769
03:11:41|0.90764
03:11:42|0.90764
03:11:43|0.90764
03:11:44|0.90763
03:11:45|0.90769
03:11:46|0.90769
03:11:47|0.90769
03:11:48|0.90854
03:11:49|0.90854
03:11:50|0.90854
03:11:51|0.90854
03:11:53|0.90853
03:11:54|0.90846
03:11:55|0.90853
03:11:56|0.90853
03:11:57|0.90853
03:11:58|0.90853
03:11:59|0.9091
03:12:00|0.90936
03:12:01|0.90936
03:12:02|0.90936
03:12:03|0.90906
03:12:04|0.90906
03:12:05|0.90905
03:12:06|0.90875
03:12:07|0.90875
03:12:08|0.90875
03:12:09|0.90875
03:12:10|0.90875
03:12:11|0.90875
03:12:12|0.90875
03:12:13|0.90875
03:12:14|0.90882
03:12:15|0.90882
03:12:16|0.90882
03:12:17|0.90882
03:12:18|0.9089
03:12:19|0.9089
03:12:20|0.9089
03:12:21|0.90856
03:12:22|0.90853
03:12:23|0.90853
03:12:24|0.90815
03:12:25|0.90815
03:12:26|0.90815
03:12:27|0.90798
03:12:28|0.90798
03:12:29|0.90798
03:12:36|0.90856
03:12:36|0.90861
03:12:38|0.90861
03:12:39|0.90875
03:12:40|0.90875
03:12:41|0.9092
03:12:42|0.90947
03:12:43|0.91012
03:12:44|0.91012
03:12:45|0.91033
03:12:46|0.91025
03:12:47|0.91025
03:12:48|0.91025
03:12:49|0.91032
03:12:50|0.91033
03:12:51|0.91033
03:12:52|0.91033
03:12:53|0.90997
03:12:54|0.90997
03:12:55|0.90982
03:12:56|0.90982
03:12:58|0.90982
03:12:58|0.90982
03:12:59|0.90982
03:13:00|0.90982
03:13:01|0.90982
03:13:03|0.90982
03:13:03|0.90939
03:13:05|0.90939
03:13:06|0.90939
03:13:07|0.90939
03:13:08|0.90939
03:13:08|0.90939
03:13:09|0.90939
03:13:11|0.90904
03:13:12|0.90904
03:13:13|0.90904
03:13:14|0.90927
03:13:15|0.90927
03:13:16|0.90927
03:13:17|0.90927
03:13:18|0.90927
03:13:19|0.90924
03:13:20|0.90924
03:13:21|0.90924
03:13:22|0.90924
03:13:23|0.90878
03:13:24|0.90906
03:13:25|0.90906
03:13:26|0.90905
03:13:27|0.90905
03:13:28|0.90905
03:13:29|0.90905
03:13:30|0.90905
03:13:31|0.90905
03:13:32|0.90905
03:13:34|0.90905
03:13:35|0.90924
03:13:36|0.90939
03:13:37|0.90926
03:13:38|0.90926
03:13:39|0.90926
03:13:41|0.90952
03:13:41|0.90952
03:13:43|0.90952
03:13:44|0.90952
03:13:45|0.90952
03:13:46|0.90952
03:13:47|0.90952
03:13:48|0.90966
03:13:49|0.90976
03:13:50|0.90976
03:13:51|0.90976
03:13:52|0.90976
03:13:53|0.90976
03:13:54|0.90976
03:13:55|0.90971
03:13:56|0.90971
03:13:57|0.90971
03:13:58|0.90971
03:13:59|0.90971
03:14:00|0.90971
03:14:01|0.90971
03:14:02|0.90971
03:14:03|0.90971
03:14:04|0.90971
03:14:05|0.90971
03:14:06|0.90971
03:14:07|0.90971
03:14:08|0.90955
03:14:09|0.90982
03:14:10|0.91014
03:14:11|0.91014
03:14:12|0.91023
03:14:13|0.91023
03:14:14|0.91023
03:14:15|0.9103
03:14:16|0.91031
03:14:17|0.91029
03:14:18|0.9105
03:14:19|0.91028
03:14:20|0.91028
03:14:21|0.91028
03:14:22|0.91028
03:14:23|0.91028
03:14:24|0.91028
03:14:25|0.91028
03:14:26|0.91028
03:14:27|0.91028
03:14:28|0.91028
03:14:29|0.91019
03:14:30|0.91031
03:14:31|0.91033
03:14:33|0.91061
03:14:34|0.91051
03:14:35|0.91057
03:14:37|0.91057
03:14:38|0.91057
03:14:39|0.91057
03:14:40|0.91034
03:14:41|0.91008
03:14:42|0.91008
03:14:43|0.91008
03:14:44|0.91008
03:14:46|0.90977
03:14:47|0.90977
03:14:48|0.90977
03:14:49|0.90977
03:14:50|0.90998
03:14:51|0.91001
03:14:52|0.91001
03:14:53|0.91001
03:14:53|0.91001
03:14:55|0.91001
03:14:56|0.91026
03:14:57|0.90996
03:14:58|0.91
03:14:59|0.91
03:15:00|0.91
03:15:01|0.91001
03:15:02|0.90976
03:15:03|0.90996
03:15:04|0.91016
03:15:05|0.91016
03:15:06|0.91042
03:15:07|0.91053
03:15:08|0.91075
03:15:09|0.91082
03:15:10|0.91083
03:15:11|0.91068
03:15:12|0.91061
03:15:13|0.91083
03:15:14|0.91077
03:15:15|0.91077
03:15:15|0.91078
03:15:17|0.91102
03:15:18|0.9111
03:15:19|0.9111
03:15:20|0.9111
03:15:21|0.9111
03:15:22|0.91109
03:15:23|0.91097
03:15:24|0.91097
03:15:25|0.91104
03:15:26|0.91113
03:15:27|0.91118
03:15:28|0.91109
03:15:29|0.91109
03:15:30|0.91109
03:15:31|0.91111
03:15:32|0.91111
03:15:34|0.91102
03:15:35|0.91102
03:15:37|0.91091
03:15:38|0.91082
03:15:39|0.91082
03:15:40|0.91082
03:15:41|0.91082
03:15:42|0.91082
03:15:43|0.91082
03:15:44|0.91082
03:15:45|0.91087
03:15:47|0.91087
03:15:48|0.91087
03:15:49|0.91117
03:15:50|0.91117
03:15:51|0.91118
03:15:52|0.91118
03:15:53|0.91111
03:15:54|0.91111
03:15:55|0.91111
03:15:56|0.91111
03:15:57|0.91111
03:15:58|0.91117
03:15:59|0.91131
03:16:00|0.91144
03:16:01|0.91144
03:16:02|0.91177
03:16:03|0.91178
03:16:04|0.91178
03:16:05|0.91178
03:16:06|0.91158
03:16:07|0.91152
03:16:08|0.91111
03:16:09|0.91111
03:16:11|0.9111
03:16:11|0.9111
03:16:13|0.911
03:16:13|0.91101
03:16:15|0.91097
03:16:16|0.91097
03:16:17|0.91107
03:16:18|0.91107
03:16:19|0.9111
03:16:21|0.9111
03:16:21|0.91111
03:16:22|0.91129
03:16:24|0.91151
03:16:24|0.91151
03:16:25|0.91151
03:16:27|0.91151
03:16:28|0.91151
03:16:28|0.91152
03:16:29|0.91152
03:16:31|0.91191
03:16:31|0.91191
03:16:32|0.91185
03:16:34|0.91193
03:16:36|0.91193
03:16:37|0.9121
03:16:39|0.91206
03:16:39|0.91206
03:16:41|0.91229
03:16:42|0.91236
03:16:43|0.91236
03:16:44|0.91206
03:16:45|0.91206
03:16:46|0.91206
03:16:47|0.91206
03:16:48|0.91206
03:16:49|0.91224
03:16:50|0.91224
03:16:51|0.91224
03:16:52|0.91206
03:16:53|0.91206
03:16:54|0.9123
03:16:55|0.91228
03:16:56|0.91211
03:16:57|0.91224
03:16:58|0.91224
03:16:59|0.91217
03:17:00|0.91217
03:17:01|0.91221
03:17:02|0.91206
03:17:03|0.91206
03:17:04|0.91208
03:17:05|0.91208
03:17:06|0.91208
03:17:07|0.91208
03:17:08|0.91208
03:17:09|0.91206
03:17:10|0.91214
03:17:11|0.91206
03:17:12|0.91206
03:17:13|0.91206
03:17:14|0.91206
03:17:15|0.91185
03:17:16|0.91185
03:17:17|0.91175
03:17:18|0.91176
03:17:19|0.91176
03:17:20|0.91176
03:17:21|0.9118
03:17:22|0.91134
03:17:23|0.91133
03:17:24|0.91133
03:17:25|0.91133
03:17:26|0.91113
03:17:27|0.91062
03:17:28|0.91074
03:17:29|0.91019
03:17:30|0.90975
03:17:31|0.90965
03:17:32|0.909
03:17:33|0.90861
03:17:34|0.90812
03:17:36|0.90783
03:17:37|0.90775
03:17:39|0.90789
03:17:40|0.90789
03:17:40|0.90759
03:17:41|0.90759
03:17:43|0.90736
03:17:44|0.90703
03:17:45|0.90703
03:17:46|0.90703
03:17:48|0.90686
03:17:48|0.907
03:17:50|0.9071
03:17:50|0.90685
03:17:52|0.90685
03:17:52|0.90682
03:17:53|0.90643
03:17:55|0.90685
03:17:55|0.90584
03:17:56|0.90588
03:17:58|0.90534
03:17:59|0.90534
03:18:00|0.90572
03:18:00|0.90572
03:18:01|0.90545
03:18:03|0.90503
03:18:03|0.90451
03:18:04|0.90484
03:18:05|0.90459
03:18:07|0.90455
03:18:07|0.90451
03:18:08|0.90439
03:18:10|0.90435
03:18:11|0.90401
03:18:11|0.90347
03:18:13|0.90308
03:18:13|0.9027
03:18:14|0.90317
03:18:16|0.90365
03:18:16|0.9039
03:18:18|0.90408
03:18:19|0.90467
03:18:20|0.90477
03:18:22|0.90477
03:18:22|0.90453
03:18:23|0.90416
03:18:24|0.90416
03:18:25|0.90343
03:18:26|0.90343
03:18:27|0.90343
03:18:28|0.90336
03:18:29|0.90336
03:18:30|0.90295
03:18:31|0.90333
03:18:32|0.90351
03:18:33|0.90351
03:18:35|0.90352
03:18:36|0.90342
03:18:38|0.90342
03:18:39|0.90363
03:18:41|0.90363
03:18:41|0.90385
03:18:42|0.90385
03:18:46|0.90385
03:18:46|0.90364
03:18:47|0.90337
03:18:48|0.90379
03:18:49|0.9036
03:18:50|0.90385
03:18:51|0.90404
03:18:52|0.90417
03:18:53|0.90503
03:18:54|0.90517
03:18:56|0.90565
03:18:56|0.90581
03:18:58|0.90606
03:18:58|0.90624
03:18:59|0.90624
03:19:00|0.90588
03:19:01|0.90604
03:19:02|0.90613
03:19:03|0.90596
03:19:04|0.90596
03:19:05|0.90564
03:19:06|0.90564
03:19:07|0.90564
03:19:09|0.90626
03:19:09|0.90649
03:19:10|0.90706
03:19:11|0.90706
03:19:12|0.90673
03:19:13|0.90536
03:19:15|0.90553
03:19:15|0.90601
03:19:16|0.90601
03:19:17|0.90601
03:19:18|0.90643
03:19:20|0.90691
03:19:21|0.90711
03:19:22|0.90696
03:19:23|0.90697
03:19:23|0.90709
03:19:25|0.90644
03:19:26|0.90644
03:19:27|0.90612
03:19:28|0.90629
03:19:32|0.90658
03:19:32|0.9059
03:19:33|0.90529
03:19:35|0.90569
03:19:35|0.90569
03:19:37|0.90588
03:19:39|0.9056
03:19:40|0.90539
03:19:41|0.90539
03:19:42|0.90557
03:19:43|0.90557
03:19:44|0.906
03:19:45|0.906
03:19:46|0.90601
03:19:47|0.90601
03:19:48|0.90601
03:19:49|0.90629
03:19:50|0.90658
03:19:52|0.90734
03:19:53|0.90734
03:19:54|0.90775
03:19:54|0.90775
03:19:56|0.90823
03:19:57|0.90822
03:19:58|0.90844
03:19:59|0.908
03:20:00|0.90786
03:20:01|0.90748
03:20:02|0.90725
03:20:03|0.90736
03:20:03|0.90764
03:20:05|0.90722
03:20:06|0.90722
03:20:07|0.90722
03:20:08|0.90722
03:20:09|0.90722
03:20:10|0.90722
03:20:11|0.90722
03:20:12|0.90757
03:20:13|0.90747
03:20:13|0.90747
03:20:15|0.90742
03:20:16|0.90742
03:20:17|0.90742
03:20:18|0.90799
03:20:18|0.90751
03:20:20|0.90751
03:20:21|0.90751
03:20:22|0.90758
03:20:23|0.90702
03:20:24|0.90741
03:20:24|0.90737
03:20:26|0.90737
03:20:27|0.90737
03:20:27|0.90737
03:20:29|0.90728
03:20:30|0.90678
03:20:31|0.90678
03:20:32|0.90678
03:20:33|0.9066
03:20:34|0.90643
03:20:36|0.90653
03:20:37|0.90653
03:20:39|0.90675
03:20:40|0.90675
03:20:41|0.90681
03:20:43|0.90676
03:20:43|0.9064
03:20:45|0.9064
03:20:46|0.9064
03:20:47|0.90675
03:20:48|0.90675
03:20:49|0.90753
03:20:50|0.90762
03:20:51|0.90762
03:20:52|0.90762
03:20:53|0.90762
03:20:54|0.90762
03:20:55|0.90762
03:20:56|0.90762
03:21:02|0.90732
03:21:03|0.90732
03:21:04|0.90679
03:21:05|0.90679
03:21:06|0.90679
03:21:07|0.90666
03:21:08|0.90646
03:21:09|0.90657
03:21:10|0.90659
03:21:11|0.90659
03:21:12|0.90659
03:21:14|0.90659
03:21:15|0.90612
03:21:15|0.90613
03:21:16|0.90613
03:21:18|0.90615
03:21:19|0.90613
03:21:19|0.90592
03:21:21|0.90592
03:21:22|0.90592
03:21:23|0.90607
03:21:24|0.90607
03:21:25|0.90673
03:21:25|0.90688
03:21:26|0.90691
03:21:28|0.90649
03:21:29|0.90618
03:21:29|0.90618
03:21:31|0.90682
03:21:32|0.90684
03:21:33|0.90685
03:21:34|0.90703
03:21:35|0.9072
03:21:36|0.90701
03:21:37|0.90701
03:21:37|0.90701
03:21:40|0.90701
03:21:40|0.90693
03:21:41|0.90701
03:21:43|0.90719
03:21:44|0.90682
03:21:44|0.90682
03:21:46|0.9067
03:21:47|0.90681
03:21:48|0.90644
03:21:49|0.90644
03:21:51|0.90644
03:21:51|0.90655
03:21:52|0.90681
03:21:53|0.90681
03:21:54|0.90681
03:21:55|0.9068
03:21:56|0.9068
03:21:58|0.90671
03:21:58|0.90671
03:21:59|0.90671
03:22:00|0.90671
03:22:01|0.90673
03:22:02|0.90644
03:22:03|0.90644
03:22:04|0.90644
03:22:06|0.90644
03:22:07|0.90604
03:22:08|0.9059
03:22:08|0.9059
03:22:10|0.90561
03:22:11|0.90561
03:22:12|0.90561
03:22:13|0.90561
03:22:14|0.90539
03:22:15|0.90539
03:22:16|0.90539
03:22:17|0.90539
03:22:18|0.90523
03:22:19|0.9051
03:22:20|0.90561
03:22:21|0.90532
03:22:22|0.90532
03:22:23|0.90532
03:22:24|0.90509
03:22:25|0.90509
03:22:26|0.90509
03:22:27|0.90509
03:22:27|0.90509
03:22:28|0.90509
03:22:30|0.90521
03:22:31|0.90521
03:22:32|0.90521
03:22:34|0.90521
03:22:34|0.90521
03:22:35|0.90521
03:22:36|0.90521
03:22:37|0.90521
03:22:39|0.9051
03:22:40|0.9051
03:22:41|0.9051
03:22:42|0.9051
03:22:44|0.9051
03:22:44|0.9051
03:22:45|0.90488
03:22:46|0.90487
03:22:47|0.90487
03:22:48|0.90487
03:22:50|0.9048
03:22:50|0.90519
03:22:51|0.90519
03:22:52|0.9054
03:22:53|0.9054
03:22:55|0.9054
03:22:56|0.90479
03:22:56|0.90479
03:22:57|0.90479
03:22:59|0.90479
03:23:00|0.90511
03:23:01|0.90511
03:23:02|0.90525
03:23:03|0.90503
03:23:04|0.90503
03:23:05|0.90503
03:23:06|0.90478
03:23:07|0.90431
03:23:08|0.904
03:23:09|0.90381
03:23:10|0.90332
03:23:11|0.90304
03:23:12|0.90303
03:23:13|0.90316
03:23:14|0.90336
03:23:15|0.90336
03:23:18|0.90326
03:23:19|0.90386
03:23:20|0.90371
03:23:21|0.90371
03:23:22|0.90367
03:23:23|0.90367
03:23:24|0.90343
03:23:25|0.90343
03:23:26|0.90371
03:23:27|0.90371
03:23:28|0.90371
03:23:29|0.90343
03:23:30|0.90343
03:23:31|0.90344
03:23:32|0.90344
03:23:33|0.90305
03:23:34|0.90284
03:23:35|0.90294
03:23:36|0.90312
03:23:37|0.90312
03:23:38|0.90312
03:23:40|0.90335
03:23:41|0.90275
03:23:42|0.90318
03:23:44|0.90273
03:23:45|0.90306
03:23:46|0.90312
03:23:47|0.90305
03:23:47|0.90276
03:23:49|0.90291
03:23:50|0.90291
03:23:50|0.90315
03:23:51|0.90315
03:23:53|0.90327
03:23:54|0.90327
03:23:55|0.90327
03:23:56|0.90367
03:23:57|0.90366
03:23:59|0.90366
03:23:59|0.90366
03:24:00|0.90366
03:24:01|0.90366
03:24:02|0.90366
03:24:03|0.90366
03:24:04|0.90366
03:24:05|0.90366
03:24:06|0.90306
03:24:07|0.90306
03:24:08|0.90306
03:24:10|0.90306
03:24:10|0.9033
03:24:11|0.9033
03:24:12|0.90301
03:24:13|0.90301
03:24:14|0.90301
03:24:15|0.90278
03:24:16|0.90278
03:24:17|0.90278
03:24:18|0.90278
03:24:19|0.90335
03:24:20|0.90335
03:24:21|0.90335
03:24:22|0.9031
03:24:23|0.9031
03:24:24|0.90271
03:24:25|0.90271
03:24:26|0.90271
03:24:28|0.90271
03:24:29|0.90271
03:24:30|0.90271
03:24:31|0.90271
03:24:32|0.90271
03:24:33|0.90271
03:24:34|0.90271
03:24:35|0.90284
03:24:36|0.90284
03:24:37|0.90299
03:24:38|0.90334
03:24:39|0.90344
03:24:41|0.90344
03:24:42|0.90344
03:24:43|0.90328
03:24:44|0.90328
03:24:45|0.90328
03:24:46|0.90328
03:24:47|0.90328
03:24:48|0.90328
03:24:49|0.90328
03:24:50|0.90328
03:24:51|0.90328
03:24:52|0.90328
03:24:53|0.90328
03:24:54|0.90328
03:24:55|0.90328
03:24:57|0.90276
03:24:58|0.90276
03:24:59|0.90276
03:25:00|0.90276
03:25:01|0.90276
03:25:01|0.90271
03:25:03|0.90271
03:25:04|0.90286
03:25:05|0.90246
03:25:06|0.90246
03:25:06|0.9026
03:25:07|0.9026
03:25:09|0.9026
03:25:09|0.9026
03:25:10|0.9026
03:25:12|0.90323
03:25:12|0.90323
03:25:14|0.90323
03:25:16|0.90328
03:25:16|0.90328
03:25:17|0.90328
03:25:18|0.90328
03:25:19|0.90373
03:25:20|0.9036
03:25:21|0.90365
03:25:23|0.90365
03:25:23|0.90342
03:25:24|0.90342
03:25:25|0.90314
03:25:26|0.90314
03:25:27|0.90355
03:25:28|0.90355
03:25:29|0.90355
03:25:30|0.90314
03:25:31|0.90314
03:25:32|0.90314
03:25:33|0.90337
03:25:34|0.90378
03:25:35|0.90432
03:25:36|0.90443
03:25:37|0.90464
03:25:38|0.90463
03:25:40|0.90466
03:25:42|0.90466
03:25:42|0.90461
03:25:44|0.90461
03:25:45|0.90461
03:25:46|0.90461
03:25:48|0.90461
03:25:48|0.90461
03:25:49|0.90445
03:25:50|0.90445
03:25:51|0.90445
03:25:52|0.90433
03:25:53|0.90447
03:25:54|0.9046
03:25:55|0.9046
03:25:57|0.9046
03:25:57|0.9046
03:25:59|0.9046
03:26:00|0.9046
03:26:01|0.9046
03:26:02|0.9046
03:26:03|0.9046
03:26:05|0.90448
03:26:06|0.90448
03:26:07|0.90448
03:26:08|0.90448
03:26:09|0.90414
03:26:10|0.90414
03:26:10|0.90414
03:26:17|0.90408
03:26:17|0.90357
03:26:19|0.90388
03:26:20|0.90378
03:26:21|0.90378
03:26:22|0.90378
03:26:23|0.90378
03:26:24|0.90378
03:26:25|0.90378
03:26:26|0.90439
03:26:26|0.90439
03:26:28|0.90439
03:26:29|0.90439
03:26:29|0.90417
03:26:31|0.90417
03:26:32|0.90321
03:26:32|0.90321
03:26:34|0.90338
03:26:34|0.90319
03:26:35|0.90319
03:26:37|0.9032
03:26:38|0.9032
03:26:39|0.90322
03:26:40|0.9032
03:26:42|0.9032
03:26:43|0.9032
03:26:45|0.90328
03:26:46|0.90296
03:26:47|0.90282
03:26:49|0.90282
03:26:49|0.9028
03:26:51|0.90272
03:26:52|0.90295
03:26:52|0.90295
03:26:54|0.90295
03:26:55|0.90298
03:26:56|0.90298
03:26:57|0.90298
03:26:58|0.90298
03:26:59|0.90298
03:26:59|0.90328
03:27:01|0.90328
03:27:02|0.90315
03:27:03|0.90315
03:27:04|0.90315
03:27:05|0.90315
03:27:05|0.90317
03:27:07|0.90324
03:27:08|0.90355
03:27:09|0.90355
03:27:10|0.90355
03:27:11|0.90355
03:27:12|0.90355
03:27:14|0.90377
03:27:14|0.90377
03:27:15|0.90377
03:27:17|0.90454
03:27:18|0.90453
03:27:19|0.90454
03:27:20|0.90432
03:27:21|0.90432
03:27:22|0.90411
03:27:23|0.90411
03:27:24|0.90411
03:27:25|0.90411
03:27:26|0.90411
03:27:27|0.90344
03:27:28|0.90344
03:27:29|0.90332
03:27:30|0.9034
03:27:31|0.90377
03:27:32|0.90377
03:27:33|0.90436
03:27:34|0.90436
03:27:36|0.904
03:27:36|0.904
03:27:37|0.904
03:27:38|0.90398
03:27:39|0.90398
03:27:40|0.90398
03:27:42|0.904
03:27:44|0.90398
03:27:45|0.90367
03:27:46|0.90374
03:27:47|0.90374
03:27:48|0.90374
03:27:49|0.90374
03:27:50|0.90374
03:27:51|0.90374
03:27:53|0.90374
03:27:54|0.904
03:27:54|0.90462
03:27:56|0.90462
03:27:57|0.90462
03:27:58|0.90462
03:27:59|0.90462
03:28:00|0.90462
03:28:00|0.90462
03:28:02|0.90462
03:28:03|0.905
03:28:04|0.905
03:28:05|0.90566
03:28:06|0.90606
03:28:07|0.90639
03:28:08|0.90612
03:28:09|0.90605
03:28:10|0.90605
03:28:11|0.90605
03:28:12|0.90605
03:28:13|0.90605
03:28:14|0.90616
03:28:15|0.90617
03:28:16|0.90587
03:28:17|0.90572
03:28:18|0.90581
03:28:19|0.90581
03:28:20|0.90627
03:28:21|0.90666
03:28:22|0.90666
03:28:22|0.90666
03:28:24|0.90622
03:28:25|0.90622
03:28:26|0.90674
03:28:27|0.90674
03:28:28|0.90658
03:28:28|0.90658
03:28:30|0.90639
03:28:31|0.90629
03:28:31|0.90629
03:28:33|0.90662
03:28:34|0.9065
03:28:34|0.9065
03:28:36|0.90644
03:28:37|0.90644
03:28:38|0.90641
03:28:39|0.90642
03:28:40|0.90642
03:28:41|0.90684
03:28:42|0.90684
03:28:43|0.90684
03:28:44|0.90681
03:28:46|0.90681
03:28:46|0.90681
03:28:47|0.90641
03:28:48|0.9064
03:28:49|0.90674
03:28:50|0.90674
03:28:52|0.90674
03:28:52|0.90674
03:28:53|0.90674
03:28:54|0.90674
03:28:55|0.90674
03:28:57|0.90674
03:28:58|0.90674
03:28:59|0.90664
03:29:00|0.90664
03:29:01|0.90666
03:29:02|0.90666
03:29:03|0.90666
03:29:04|0.90666
03:29:05|0.90666
03:29:06|0.90666
03:29:07|0.90651
03:29:08|0.90651
03:29:10|0.90656
03:29:10|0.90656
03:29:11|0.90656
03:29:12|0.90656
03:29:13|0.9065
03:29:14|0.9065
03:29:15|0.9065
03:29:16|0.9065
03:29:18|0.9065
03:29:18|0.9065
03:29:20|0.90666
03:29:20|0.90666
03:29:21|0.90666
03:29:22|0.90666
03:29:24|0.90667
03:29:24|0.90678
03:29:25|0.90656
03:29:27|0.90656
03:29:28|0.90656
03:29:28|0.90656
03:29:29|0.90656
03:29:30|0.90656
03:29:32|0.90658
03:29:33|0.90658
03:29:33|0.90658
03:29:35|0.90658
03:29:35|0.90658
03:29:36|0.90639
03:29:38|0.90637
03:29:39|0.90611
03:29:40|0.90611
03:29:40|0.90611
03:29:41|0.90611
03:29:42|0.90611
03:29:43|0.90626
03:29:46|0.90641
03:29:47|0.90641
03:29:48|0.90641
03:29:49|0.90641
03:29:49|0.90637
03:29:51|0.90637
03:29:53|0.90637
03:29:53|0.90637
03:29:55|0.90637
03:29:56|0.90637
03:29:57|0.90692
03:29:58|0.90698
03:30:00|0.90698
03:30:00|0.90698
03:30:01|0.90698
03:30:02|0.90698
03:30:03|0.90697
03:30:04|0.90697
03:30:05|0.90697
03:30:06|0.90697
03:30:07|0.90697
03:30:08|0.90594
03:30:10|0.90629
03:30:10|0.90642
03:30:11|0.90642
03:30:12|0.90642
03:30:13|0.9058
03:30:15|0.9058
03:30:15|0.9058
03:30:16|0.9058
03:30:18|0.9058
03:30:18|0.9058
03:30:19|0.9058
03:30:20|0.9058
03:30:21|0.90566
03:30:23|0.90566
03:30:23|0.90566
03:30:24|0.90566
03:30:26|0.90566
03:30:29|0.90615
03:30:29|0.90638
03:30:30|0.90638
03:30:31|0.90642
03:30:33|0.90681
03:30:33|0.90681
03:30:35|0.90681
03:30:35|0.90681
03:30:37|0.90681
03:30:38|0.90702
03:30:39|0.90761
03:30:40|0.90761
03:30:41|0.90761
03:30:42|0.9079
03:30:43|0.90765
03:30:44|0.90765
03:30:46|0.90765
03:30:47|0.90765
03:30:49|0.90771
03:30:49|0.90788
03:30:50|0.90788
03:30:53|0.90773
03:30:54|0.90773
03:30:55|0.90779
03:30:56|0.90779
03:30:57|0.90773
03:30:58|0.90767
03:30:59|0.90777
03:31:00|0.90777
03:31:01|0.90758
03:31:02|0.90758
03:31:03|0.90758
03:31:05|0.90753
03:31:06|0.90753
03:31:06|0.90753
03:31:07|0.90753
03:31:09|0.90753
03:31:10|0.90753
03:31:11|0.90753
03:31:12|0.90753
03:31:13|0.90747
03:31:14|0.90747
03:31:15|0.90741
03:31:16|0.90741
03:31:17|0.90753
03:31:18|0.90774
03:31:19|0.90774
03:31:20|0.90774
03:31:21|0.90774
03:31:22|0.90774
03:31:23|0.90773
03:31:23|0.90772
03:31:25|0.90772
03:31:26|0.90772
03:31:27|0.90772
03:31:28|0.90745
03:31:30|0.90745
03:31:30|0.90745
03:31:31|0.90745
03:31:33|0.90745
03:31:33|0.90745
03:31:34|0.90745
03:31:36|0.90765
03:31:37|0.90765
03:31:38|0.90765
03:31:39|0.90765
03:31:40|0.90764
03:31:41|0.90765
03:31:42|0.90765
03:31:43|0.90767
03:31:44|0.90755
03:31:45|0.90765
03:31:47|0.90765
03:31:48|0.90765
03:31:49|0.90765
03:31:50|0.90765
03:31:52|0.90741
03:31:53|0.90741
03:31:54|0.90741
03:31:55|0.90723
03:31:56|0.90723
03:31:57|0.90723
03:31:58|0.90723
03:32:00|0.90716
03:32:00|0.90716
03:32:02|0.90716
03:32:04|0.90716
03:32:05|0.90716
03:32:05|0.90716
03:32:06|0.90716
03:32:07|0.90716
03:32:08|0.90705
03:32:10|0.90705
03:32:11|0.90705
03:32:12|0.90705
03:32:13|0.90705
03:32:13|0.90705
03:32:15|0.90705
03:32:16|0.90705
03:32:17|0.90705
03:32:18|0.90705
03:32:19|0.90705
03:32:20|0.90705
03:32:21|0.90741
03:32:22|0.90741
03:32:23|0.90741
03:32:24|0.90741
03:32:26|0.90741
03:32:27|0.90745
03:32:28|0.90818
03:32:28|0.90818
03:32:30|0.90834
03:32:31|0.90868
03:32:31|0.90868
03:32:33|0.90855
03:32:33|0.90826
03:32:35|0.90825
03:32:35|0.90825
03:32:37|0.90825
03:32:38|0.90825
03:32:39|0.90824
03:32:40|0.90824
03:32:41|0.90824
03:32:42|0.90824
03:32:43|0.90824
03:32:44|0.90824
03:32:45|0.90824
03:32:47|0.90824
03:32:48|0.90804
03:32:50|0.90804
03:32:51|0.90804
03:32:52|0.90804
03:32:53|0.90804
03:32:54|0.90804
03:32:55|0.90814
03:32:56|0.90814
03:32:57|0.90814
03:32:58|0.90814
03:33:00|0.90813
03:33:01|0.9078
03:33:02|0.9078
03:33:03|0.9078
03:33:04|0.9078
03:33:05|0.9078
03:33:06|0.9078
03:33:08|0.9078
03:33:09|0.9078
03:33:10|0.9078
03:33:10|0.90796
03:33:12|0.90796
03:33:13|0.90796
03:33:14|0.90796
03:33:15|0.90796
03:33:16|0.90796
03:33:17|0.90796
03:33:17|0.90796
03:33:19|0.90796
03:33:20|0.90796
03:33:21|0.90803
03:33:21|0.90803
03:33:22|0.90803
03:33:24|0.90802
03:33:25|0.90802
03:33:25|0.9075
03:33:27|0.90741
03:33:28|0.90724
03:33:30|0.90724
03:33:30|0.90724
03:33:31|0.90722
03:33:32|0.90722
03:33:33|0.90722
03:33:34|0.90722
03:33:35|0.90722
03:33:36|0.90722
03:33:37|0.90722
03:33:38|0.90722
03:33:39|0.90722
03:33:40|0.90722
03:33:41|0.90722
03:33:42|0.90722
03:33:44|0.90721
03:33:44|0.90721
03:33:45|0.90721
03:33:47|0.90721
03:33:49|0.90721
03:33:50|0.90659
03:33:51|0.90659
03:33:52|0.90659
03:33:53|0.90628
03:33:54|0.90628
03:33:55|0.90628
03:33:56|0.90644
03:33:58|0.90611
03:33:58|0.9058
03:34:00|0.9058
03:34:01|0.9058
03:34:01|0.9058
03:34:03|0.90566
03:34:04|0.90567
03:34:05|0.90567
03:34:06|0.90567
03:34:07|0.90628
03:34:08|0.90616
03:34:09|0.90612
03:34:10|0.90612
03:34:11|0.90612
03:34:12|0.90612
03:34:13|0.90612
03:34:14|0.90612
03:34:15|0.90612
03:34:16|0.90612
03:34:17|0.90565
03:34:18|0.90565
03:34:19|0.90565
03:34:20|0.90507
03:34:21|0.90567
03:34:22|0.90567
03:34:23|0.90567
03:34:24|0.9057
03:34:25|0.90604
03:34:26|0.90604
03:34:27|0.90604
03:34:28|0.90604
03:34:29|0.90604
03:34:30|0.90604
03:34:31|0.90604
03:34:32|0.90618
03:34:33|0.90618
03:34:34|0.90618
03:34:35|0.90674
03:34:37|0.90674
03:34:37|0.90674
03:34:38|0.90674
03:34:39|0.90674
03:34:41|0.90625
03:34:41|0.90625
03:34:43|0.90629
03:34:43|0.90629
03:34:44|0.90635
03:34:45|0.90635
03:34:47|0.90635
03:34:48|0.9066
03:34:50|0.9066
03:34:51|0.90645
03:34:52|0.90645
03:34:54|0.90641
03:34:55|0.90625
03:34:56|0.90625
03:34:58|0.90625
03:34:59|0.90625
03:35:05|0.90625
03:35:06|0.9061
03:35:07|0.9061
03:35:08|0.9061
03:35:09|0.9061
03:35:10|0.9061
03:35:11|0.9061
03:35:12|0.9061
03:35:13|0.9061
03:35:14|0.90635
03:35:15|0.90635
03:35:16|0.90635
03:35:17|0.90635
03:35:18|0.90658
03:35:19|0.90658
03:35:20|0.90658
03:35:21|0.90663
03:35:22|0.90663
03:35:23|0.90663
03:35:24|0.90663
03:35:25|0.90663
03:35:26|0.90663
03:35:27|0.90663
03:35:28|0.90663
03:35:29|0.90663
03:35:30|0.90663
03:35:31|0.90628
03:35:32|0.90598
03:35:33|0.90635
03:35:34|0.90589
03:35:35|0.90601
03:35:36|0.90592
03:35:37|0.90592
03:35:39|0.90592
03:35:39|0.90592
03:35:41|0.90592
03:35:42|0.90592
03:35:43|0.90592
03:35:43|0.90592
03:35:45|0.90592
03:35:45|0.90624
03:35:47|0.90624
03:35:48|0.90624
03:35:49|0.90562
03:35:51|0.90562
03:35:51|0.90543
03:35:53|0.90489
03:35:54|0.90489
03:35:55|0.90489
03:35:56|0.90489
03:35:57|0.90489
03:35:58|0.90489
03:36:00|0.90489
03:36:01|0.90489
03:36:02|0.90489
03:36:03|0.90452
03:36:04|0.90411
03:36:05|0.90411
03:36:06|0.90392
03:36:07|0.90371
03:36:08|0.90382
03:36:09|0.90382
03:36:10|0.90417
03:36:11|0.90417
03:36:12|0.90417
03:36:13|0.90417
03:36:14|0.90417
03:36:15|0.90373
03:36:16|0.90373
03:36:17|0.90417
03:36:18|0.90391
03:36:19|0.90403
03:36:20|0.90395
03:36:21|0.90395
03:36:23|0.90393
03:36:23|0.90394
03:36:24|0.90389
03:36:25|0.9039
03:36:26|0.90356
03:36:27|0.90364
03:36:28|0.90364
03:36:29|0.90361
03:36:30|0.90361
03:36:31|0.90361
03:36:32|0.90361
03:36:33|0.90337
03:36:34|0.90348
03:36:35|0.90348
03:36:36|0.90348
03:36:37|0.90348
03:36:38|0.9034
03:36:39|0.9034
03:36:40|0.9034
03:36:41|0.90346
03:36:42|0.90346
03:36:43|0.90356
03:36:44|0.90354
03:36:45|0.90354
03:36:46|0.90354
03:36:47|0.90354
03:36:48|0.90354
03:36:50|0.90332
03:36:51|0.90304
03:36:52|0.90304
03:36:54|0.90322
03:36:54|0.90322
03:36:55|0.90357
03:36:57|0.90357
03:36:58|0.90329
03:36:59|0.90325
03:37:00|0.90306
03:37:01|0.90304
03:37:02|0.90304
03:37:03|0.90304
03:37:04|0.90304
03:37:05|0.90304
03:37:06|0.90304
03:37:07|0.90308
03:37:08|0.90308
03:37:09|0.90309
03:37:10|0.90309
03:37:11|0.90371
03:37:12|0.90371
03:37:13|0.90371
03:37:14|0.90356
03:37:14|0.90356
03:37:16|0.90356
03:37:17|0.90315
03:37:18|0.90315
03:37:19|0.90315
03:37:20|0.90315
03:37:21|0.90315
03:37:22|0.90315
03:37:23|0.90315
03:37:23|0.90332
03:37:25|0.90332
03:37:26|0.90303
03:37:27|0.90299
03:37:28|0.90292
03:37:29|0.90301
03:37:30|0.90341
03:37:30|0.90341
03:37:32|0.90341
03:37:33|0.90341
03:37:34|0.90341
03:37:34|0.90341
03:37:36|0.9029
03:37:38|0.90269
03:37:39|0.90269
03:37:40|0.90269
03:37:41|0.90269
03:37:42|0.90269
03:37:43|0.90269
03:37:44|0.90269
03:37:45|0.90269
03:37:46|0.90269
03:37:47|0.90283
03:37:48|0.90283
03:37:49|0.90283
03:37:50|0.90283
03:37:52|0.9031
03:37:53|0.9029
03:37:54|0.9029
03:37:55|0.9029
03:37:56|0.90295
03:37:57|0.90295
03:37:58|0.90231
03:38:00|0.90231
03:38:01|0.90231
03:38:02|0.9025
03:38:03|0.90231
03:38:03|0.90235
03:38:06|0.90235
03:38:06|0.9024
03:38:07|0.9024
03:38:08|0.9024
03:38:09|0.9023
03:38:10|0.9023
03:38:11|0.90231
03:38:12|0.90231
03:38:13|0.90239
03:38:15|0.9025
03:38:16|0.9025
03:38:17|0.9025
03:38:17|0.9025
03:38:18|0.9025
03:38:20|0.90231
03:38:21|0.90242
03:38:22|0.90242
03:38:22|0.90242
03:38:24|0.90242
03:38:25|0.90242
03:38:27|0.90261
03:38:27|0.90262
03:38:28|0.90262
03:38:29|0.90262
03:38:30|0.90262
03:38:31|0.90262
03:38:32|0.90296
03:38:33|0.90296
03:38:34|0.90296
03:38:35|0.90296
03:38:36|0.90296
03:38:37|0.90296
03:38:38|0.90296
03:38:39|0.90296
03:38:40|0.9025
03:38:41|0.9025
03:38:42|0.90261
03:38:43|0.90261
03:38:44|0.90261
03:38:45|0.90261
03:38:46|0.9025
03:38:47|0.90237
03:38:48|0.90237
03:38:49|0.90237
03:38:51|0.90237
03:38:52|0.90237
03:38:53|0.90233
03:38:55|0.90262
03:38:55|0.90261
03:38:56|0.90261
03:38:58|0.9026
03:38:59|0.9026
03:39:00|0.9026
03:39:01|0.90259
03:39:02|0.90259
03:39:03|0.90259
03:39:04|0.90231
03:39:05|0.90231
03:39:06|0.9023
03:39:07|0.9023
03:39:08|0.9023
03:39:09|0.902
03:39:10|0.902
03:39:11|0.902
03:39:12|0.902
03:39:13|0.902
03:39:14|0.902
03:39:15|0.902
03:39:16|0.902
03:39:17|0.902
03:39:18|0.902
03:39:19|0.902
03:39:20|0.902
03:39:21|0.902
03:39:22|0.902
03:39:23|0.902
03:39:24|0.902
03:39:25|0.90206
03:39:26|0.90247
03:39:27|0.90247
03:39:28|0.90247
03:39:29|0.90255
03:39:30|0.90255
03:39:31|0.9028
03:39:32|0.90326
03:39:33|0.90322
03:39:34|0.90322
03:39:36|0.90322
03:39:36|0.90322
03:39:37|0.90318
03:39:38|0.90318
03:39:39|0.90318
03:39:40|0.90274
03:39:41|0.90274
03:39:42|0.90274
03:39:43|0.90269
03:39:44|0.90269
03:39:45|0.90269
03:39:46|0.90269
03:39:47|0.90268
03:39:48|0.90268
03:39:49|0.90268
03:39:50|0.90321
03:39:52|0.90321
03:39:54|0.90321
03:39:55|0.90315
03:39:56|0.90315
03:39:58|0.90302
03:39:59|0.90302
03:40:00|0.90283
03:40:01|0.9027
03:40:03|0.9027
03:40:04|0.9021
03:40:05|0.90201
03:40:06|0.90201
03:40:07|0.90201
03:40:08|0.90201
03:40:10|0.90201
03:40:10|0.90201
03:40:11|0.90201
03:40:12|0.902
03:40:13|0.90187
03:40:14|0.90187
03:40:15|0.90187
03:40:16|0.90187
03:40:17|0.90187
03:40:18|0.902
03:40:19|0.90195
03:40:21|0.90195
03:40:21|0.90195
03:40:23|0.90195
03:40:24|0.90195
03:40:24|0.90195
03:40:26|0.90195
03:40:26|0.90195
03:40:28|0.90195
03:40:29|0.90195
03:40:29|0.90195
03:40:30|0.90195
03:40:32|0.90175
03:40:33|0.90166
03:40:34|0.90166
03:40:35|0.90156
03:40:36|0.90164
03:40:36|0.90195
03:40:38|0.90238
03:40:39|0.90238
03:40:40|0.90238
03:40:41|0.90238
03:40:41|0.90238
03:40:43|0.90212
03:40:44|0.90224
03:40:45|0.90224
03:40:46|0.90224
03:40:46|0.90238
03:40:48|0.90253
03:40:49|0.90282
03:40:50|0.90282
03:40:51|0.90282
03:40:52|0.90259
03:40:54|0.9025
03:40:54|0.9025
03:40:56|0.90249
03:40:58|0.90249
03:40:59|0.90254
03:41:00|0.90254
03:41:01|0.90254
03:41:03|0.90254
03:41:04|0.90253
03:41:05|0.9028
03:41:06|0.90269
03:41:07|0.90269
03:41:08|0.90269
03:41:09|0.9022
03:41:11|0.9022
03:41:11|0.9022
03:41:12|0.9022
03:41:14|0.9022
03:41:15|0.90244
03:41:17|0.90245
03:41:17|0.90245
03:41:18|0.90219
03:41:19|0.90219
03:41:20|0.90219
03:41:21|0.90219
03:41:22|0.90219
03:41:23|0.90219
03:41:24|0.90219
03:41:25|0.90219
03:41:26|0.90168
03:41:28|0.90214
03:41:28|0.90243
03:41:29|0.90243
03:41:30|0.90243
03:41:31|0.90244
03:41:33|0.90253
03:41:33|0.90269
03:41:34|0.90321
03:41:35|0.90391
03:41:36|0.90407
03:41:38|0.90358
03:41:39|0.9035
03:41:40|0.9035
03:41:41|0.90364
03:41:42|0.90364
03:41:42|0.90369
03:41:43|0.90369
03:41:44|0.90369
03:41:46|0.90369
03:41:47|0.90369
03:41:48|0.90369
03:41:49|0.90369
03:41:50|0.90369
03:41:51|0.90369
03:41:52|0.90356
03:41:53|0.90356
03:41:55|0.90356
03:41:56|0.90356
03:41:58|0.90356
03:41:59|0.90368
03:42:00|0.90368
03:42:02|0.90362
03:42:02|0.90371
03:42:03|0.90361
03:42:04|0.90352
03:42:05|0.90352
03:42:07|0.90352
03:42:08|0.90329
03:42:08|0.90329
03:42:09|0.90329
03:42:12|0.90329
03:42:13|0.90329
03:42:14|0.90329
03:42:15|0.90329
03:42:16|0.90329
03:42:17|0.90329
03:42:18|0.90329
03:42:18|0.90329
03:42:20|0.90329
03:42:21|0.90329
03:42:22|0.90329
03:42:23|0.90313
03:42:23|0.90313
03:42:24|0.90313
03:42:26|0.90313
03:42:27|0.90288
03:42:28|0.90254
03:42:30|0.90253
03:42:30|0.90248
03:42:31|0.90269
03:42:32|0.90269
03:42:33|0.90269
03:42:34|0.90269
03:42:35|0.90248
03:42:36|0.90232
03:42:37|0.90223
03:42:38|0.90214
03:42:39|0.90215
03:42:40|0.90215
03:42:41|0.90215
03:42:42|0.90215
03:42:43|0.90215
03:42:44|0.90215
03:42:45|0.902
03:42:46|0.902
03:42:47|0.902
03:42:49|0.902
03:42:50|0.902
03:42:51|0.90204
03:42:51|0.90221
03:42:53|0.90221
03:42:54|0.90234
03:42:55|0.90234
03:42:57|0.90234
03:42:58|0.90234
03:42:59|0.90234
03:43:01|0.90234
03:43:02|0.90234
03:43:04|0.90234
03:43:05|0.90234
03:43:06|0.90234
03:43:07|0.90213
03:43:08|0.90213
03:43:09|0.90213
03:43:10|0.90213
03:43:10|0.90213
03:43:12|0.90213
03:43:13|0.90213
03:43:14|0.90233
03:43:15|0.90233
03:43:17|0.90254
03:43:17|0.90277
03:43:18|0.90246
03:43:19|0.90246
03:43:20|0.9027
03:43:21|0.9027
03:43:22|0.90271
03:43:23|0.90279
03:43:24|0.90232
03:43:25|0.90232
03:43:26|0.90232
03:43:27|0.90232
03:43:28|0.90232
03:43:30|0.90232
03:43:30|0.90232
03:43:32|0.90232
03:43:32|0.90232
03:43:34|0.90232
03:43:35|0.90232
03:43:36|0.90232
03:43:37|0.90232
03:43:38|0.90255
03:43:39|0.90256
03:43:40|0.90232
03:43:42|0.90202
03:43:43|0.90202
03:43:44|0.90148
03:43:45|0.90148
03:43:46|0.90148
03:43:47|0.90148
03:43:48|0.90148
03:43:48|0.90161
03:43:50|0.90161
03:43:51|0.90161
03:43:52|0.9012
03:43:53|0.9012
03:43:54|0.9012
03:43:55|0.9012
03:43:56|0.90133
03:43:58|0.90116
03:43:59|0.90116
03:44:05|0.90116
03:44:05|0.90128
03:44:06|0.90128
03:44:07|0.90128
03:44:08|0.90128
03:44:09|0.90128
03:44:10|0.90122
03:44:11|0.90121
03:44:13|0.90119
03:44:13|0.90119
03:44:14|0.90109
03:44:16|0.901
03:44:17|0.901
03:44:18|0.901
03:44:19|0.90086
03:44:20|0.901
03:44:21|0.90121
03:44:22|0.90127
03:44:23|0.90148
03:44:24|0.90163
03:44:25|0.90163
03:44:26|0.90163
03:44:27|0.90166
03:44:28|0.90166
03:44:29|0.90166
03:44:30|0.90166
03:44:31|0.90166
03:44:32|0.90166
03:44:33|0.90166
03:44:34|0.90194
03:44:35|0.90252
03:44:35|0.90252
03:44:36|0.9025
03:44:38|0.9025
03:44:39|0.9025
03:44:40|0.9025
03:44:41|0.90229
03:44:42|0.9023
03:44:43|0.9023
03:44:44|0.90199
03:44:45|0.90199
03:44:46|0.90214
03:44:47|0.90214
03:44:48|0.90214
03:44:49|0.90214
03:44:50|0.90214
03:44:51|0.90214
03:44:52|0.90247
03:44:53|0.90247
03:44:54|0.90247
03:44:55|0.90247
03:44:57|0.902
03:44:58|0.90199
03:44:59|0.90179
03:45:00|0.90179
03:45:01|0.90179
03:45:02|0.90102
03:45:03|0.90102
03:45:04|0.90175
03:45:06|0.90269
03:45:07|0.90243
03:45:07|0.90243
03:45:09|0.90243
03:45:10|0.90199
03:45:11|0.90179
03:45:12|0.90098
03:45:13|0.90081
03:45:13|0.90073
03:45:14|0.90084
03:45:16|0.90088
03:45:16|0.90023
03:45:18|0.89958
03:45:19|0.89958
03:45:20|0.89966
03:45:20|0.89961
03:45:22|0.89961
03:45:23|0.89988
03:45:24|0.89988
03:45:25|0.89988
03:45:25|0.899
03:45:26|0.89836
03:45:28|0.89844
03:45:29|0.8979
03:45:29|0.89701
03:45:31|0.89748
03:45:31|0.89814
03:45:33|0.89753
03:45:34|0.89763
03:45:34|0.89781
03:45:36|0.89874
03:45:38|0.89874
03:45:38|0.89874
03:45:39|0.89766
03:45:40|0.89767
03:45:41|0.89767
03:45:42|0.89761
03:45:43|0.8976
03:45:45|0.89785
03:45:45|0.89773
03:45:47|0.89773
03:45:48|0.8977
03:45:48|0.89809
03:45:49|0.89809
03:45:51|0.89809
03:45:51|0.8981
03:45:53|0.8981
03:45:53|0.8981
03:45:55|0.8981
03:45:55|0.8981
03:45:57|0.89802
03:45:59|0.89802
03:45:59|0.89832
03:46:00|0.89849
03:46:01|0.89874
03:46:03|0.89874
03:46:04|0.89836
03:46:05|0.89836
03:46:07|0.89836
03:46:07|0.89836
03:46:08|0.89817
03:46:09|0.89758
03:46:10|0.89771
03:46:11|0.89762
03:46:12|0.89792
03:46:13|0.89732
03:46:14|0.89732
03:46:16|0.89732
03:46:16|0.89695
03:46:17|0.89699
03:46:19|0.89699
03:46:19|0.89683
03:46:20|0.89679
03:46:22|0.89731
03:46:22|0.89714
03:46:23|0.89715
03:46:24|0.89715
03:46:25|0.89715
03:46:26|0.89719
03:46:27|0.89719
03:46:28|0.89719
03:46:30|0.89784
03:46:30|0.89804
03:46:31|0.89805
03:46:33|0.89862
03:46:34|0.89849
03:46:35|0.89843
03:46:36|0.89789
03:46:36|0.89789
03:46:38|0.89789
03:46:39|0.89765
03:46:40|0.89765
03:46:40|0.89813
03:46:41|0.89813
03:46:43|0.89794
03:46:44|0.89794
03:46:44|0.89783
03:46:45|0.89783
03:46:46|0.89783
03:46:47|0.89761
03:46:48|0.89762
03:46:50|0.89762
03:46:50|0.89771
03:46:51|0.89771
03:46:52|0.89767
03:46:53|0.89767
03:46:54|0.89737
03:46:55|0.8974
03:46:57|0.89715
03:46:58|0.89716
03:47:00|0.89745
03:47:01|0.8972
03:47:02|0.8972
03:47:04|0.89715
03:47:05|0.89715
03:47:06|0.89707
03:47:07|0.89707
03:47:08|0.89707
03:47:09|0.89686
03:47:10|0.89686
03:47:11|0.89743
03:47:12|0.89728
03:47:13|0.89726
03:47:14|0.89743
03:47:15|0.89758
03:47:17|0.89785
03:47:18|0.89892
03:47:19|0.89903
03:47:20|0.89855
03:47:21|0.89855
03:47:22|0.89885
03:47:23|0.89905
03:47:24|0.89885
03:47:25|0.89885
03:47:26|0.89825
03:47:27|0.89825
03:47:28|0.89862
03:47:30|0.89862
03:47:31|0.89862
03:47:31|0.89862
03:47:33|0.89842
03:47:34|0.89821
03:47:34|0.89862
03:47:36|0.89862
03:47:36|0.89841
03:47:37|0.89852
03:47:39|0.89852
03:47:40|0.89852
03:47:41|0.89826
03:47:42|0.89787
03:47:43|0.89787
03:47:44|0.89787
03:47:45|0.89738
03:47:46|0.89738
03:47:47|0.89731
03:47:48|0.89731
03:47:48|0.89791
03:47:51|0.89761
03:47:51|0.89761
03:47:52|0.89786
03:47:53|0.89731
03:47:54|0.89731
03:47:55|0.89731
03:47:56|0.89736
03:47:57|0.89708
03:47:58|0.89708
03:47:59|0.89708
03:48:01|0.89708
03:48:03|0.89719
03:48:03|0.89671
03:48:05|0.89658
03:48:06|0.89655
03:48:07|0.89655
03:48:08|0.89627
03:48:09|0.89628
03:48:10|0.8958
03:48:11|0.89508
03:48:12|0.89454
03:48:13|0.89428
03:48:14|0.89475
03:48:15|0.89534
03:48:16|0.89568
03:48:17|0.89606
03:48:18|0.89656
03:48:19|0.8962
03:48:20|0.89603
03:48:21|0.89585
03:48:22|0.89585
03:48:23|0.89585
03:48:24|0.8948
03:48:26|0.89474
03:48:27|0.89474
03:48:27|0.89474
03:48:28|0.89474
03:48:29|0.8948
03:48:31|0.89504
03:48:32|0.89483
03:48:33|0.89482
03:48:34|0.89482
03:48:34|0.89431
03:48:36|0.89462
03:48:37|0.89462
03:48:37|0.89462
03:48:39|0.89551
03:48:39|0.89592
03:48:41|0.89523
03:48:42|0.89527
03:48:42|0.89527
03:48:44|0.89518
03:48:45|0.89484
03:48:45|0.89484
03:48:47|0.89474
03:48:48|0.89474
03:48:48|0.89474
03:48:50|0.89474
03:48:50|0.89526
03:48:52|0.89526
03:48:52|0.89527
03:48:53|0.89527
03:48:55|0.89585
03:48:56|0.89612
03:48:56|0.89561
03:48:58|0.89574
03:48:59|0.89574
03:49:01|0.89573
03:49:03|0.89525
03:49:04|0.89436
03:49:05|0.89406
03:49:06|0.89401
03:49:06|0.8939
03:49:09|0.89291
03:49:09|0.89284
03:49:10|0.8934
03:49:11|0.8934
03:49:12|0.89385
03:49:14|0.89424
03:49:15|0.8932
03:49:16|0.89372
03:49:17|0.89372
03:49:18|0.89432
03:49:18|0.89461
03:49:20|0.89478
03:49:21|0.89493
03:49:22|0.89517
03:49:23|0.89522
03:49:24|0.89529
03:49:24|0.89473
03:49:26|0.89445
03:49:27|0.89445
03:49:28|0.89445
03:49:29|0.89445
03:49:30|0.89445
03:49:31|0.89465
03:49:33|0.89489
03:49:33|0.89489
03:49:34|0.89489
03:49:35|0.89523
03:49:37|0.89523
03:49:37|0.89523
03:49:38|0.89436
03:49:39|0.89396
03:49:40|0.89372
03:49:41|0.894
03:49:42|0.89457
03:49:43|0.89476
03:49:44|0.89476
03:49:45|0.89476
03:49:46|0.89476
03:49:47|0.89488
03:49:48|0.89511
03:49:49|0.89448
03:49:50|0.89514
03:49:51|0.89514
03:49:52|0.89523
03:49:54|0.8955
03:49:54|0.8955
03:49:55|0.8955
03:49:56|0.8955
03:49:57|0.89527
03:49:58|0.89527
03:50:00|0.89531
03:50:01|0.89592
03:50:03|0.89598
03:50:03|0.89569
03:50:04|0.89527
03:50:05|0.89547
03:50:06|0.89531
03:50:07|0.89508
03:50:08|0.89538
03:50:09|0.89538
03:50:10|0.89547
03:50:11|0.89547
03:50:13|0.89544
03:50:13|0.89552
03:50:14|0.89552
03:50:16|0.89552
03:50:17|0.89552
03:50:18|0.89552
03:50:19|0.89507
03:50:20|0.895
03:50:21|0.89448
03:50:22|0.89498
03:50:24|0.89479
03:50:26|0.89485
03:50:26|0.89507
03:50:28|0.89505
03:50:29|0.89507
03:50:29|0.89507
03:50:30|0.89499
03:50:32|0.89499
03:50:32|0.89507
03:50:33|0.89499
03:50:34|0.89507
03:50:35|0.89498
03:50:37|0.89498
03:50:37|0.89486
03:50:39|0.89447
03:50:40|0.89451
03:50:41|0.89463
03:50:42|0.89497
03:50:43|0.89496
03:50:44|0.89484
03:50:44|0.89484
03:50:45|0.89496
03:50:47|0.89496
03:50:47|0.89496
03:50:49|0.89481
03:50:50|0.89493
03:50:51|0.89447
03:50:51|0.89466
03:50:52|0.89508
03:50:53|0.89502
03:50:54|0.89547
03:50:56|0.89541
03:50:56|0.89595
03:50:58|0.89579
03:50:59|0.89579
03:51:00|0.89579
03:51:02|0.89549
03:51:02|0.89549
03:51:03|0.89549
03:51:04|0.89549
03:51:06|0.89549
03:51:07|0.89549
03:51:09|0.89545
03:51:09|0.89545
03:51:10|0.89545
03:51:11|0.89534
03:51:13|0.8958
03:51:13|0.89586
03:51:14|0.89586
03:51:15|0.89551
03:51:16|0.89621
03:51:17|0.89612
03:51:18|0.89584
03:51:19|0.89584
03:51:20|0.89584
03:51:21|0.89573
03:51:23|0.89624
03:51:24|0.89624
03:51:25|0.89624
03:51:26|0.89629
03:51:27|0.89631
03:51:28|0.89624
03:51:28|0.89592
03:51:31|0.89584
03:51:31|0.896
03:51:32|0.896
03:51:33|0.89593
03:51:34|0.89612
03:51:35|0.89612
03:51:36|0.89611
03:51:37|0.89615
03:51:38|0.89603
03:51:40|0.8955
03:51:42|0.89639
03:51:42|0.89639
03:51:43|0.89639
03:51:44|0.89639
03:51:45|0.89639
03:51:46|0.89644
03:51:47|0.89707
03:51:48|0.89702
03:51:49|0.89698
03:51:50|0.89713
03:51:51|0.89693
03:51:52|0.89693
03:51:53|0.89685
03:51:54|0.8974
03:51:55|0.89737
03:51:57|0.89749
03:51:57|0.89735
03:51:58|0.89731
03:51:59|0.89727
03:52:00|0.89727
03:52:02|0.89727
03:52:04|0.89759
03:52:04|0.89728
03:52:06|0.89728
03:52:07|0.89704
03:52:08|0.89703
03:52:09|0.89703
03:52:10|0.89703
03:52:11|0.89723
03:52:12|0.89728
03:52:12|0.89885
03:52:14|0.89884
03:52:15|0.89872
03:52:16|0.8986
03:52:17|0.89824
03:52:19|0.8985
03:52:19|0.89892
03:52:20|0.89867
03:52:21|0.89914
03:52:22|0.8993
03:52:23|0.89972
03:52:24|0.89972
03:52:25|0.89947
03:52:26|0.8989
03:52:27|0.89892
03:52:28|0.89835
03:52:30|0.89863
03:52:30|0.89845
03:52:31|0.89885
03:52:32|0.89916
03:52:33|0.89924
03:52:34|0.89924
03:52:35|0.89924
03:52:36|0.89924
03:52:37|0.89924
03:52:38|0.89927
03:52:40|0.89913
03:52:41|0.89913
03:52:42|0.89913
03:52:43|0.89924
03:52:44|0.89912
03:52:45|0.89907
03:52:46|0.89907
03:52:46|0.89893
03:52:48|0.89916
03:52:49|0.89916
03:52:50|0.89969
03:52:51|0.89969
03:52:52|0.89969
03:52:52|0.89947
03:52:54|0.89946
03:52:55|0.89946
03:52:56|0.89987
03:52:57|0.8999
03:52:58|0.9
03:52:59|0.90031
03:53:00|0.90045
03:53:01|0.90002
03:53:02|0.89987
03:53:04|0.89982
03:53:05|0.89982
03:53:06|0.89982
03:53:07|0.90073
03:53:08|0.90073
03:53:09|0.90028
03:53:10|0.90025
03:53:11|0.90025
03:53:12|0.90025
03:53:13|0.90062
03:53:14|0.89982
03:53:15|0.89982
03:53:16|0.89982
03:53:17|0.89982
03:53:18|0.90006
03:53:19|0.90045
03:53:20|0.90045
03:53:22|0.90045
03:53:23|0.90114
03:53:24|0.90118
03:53:25|0.90131
03:53:26|0.90167
03:53:27|0.90184
03:53:28|0.90217
03:53:29|0.9022
03:53:30|0.90202
03:53:31|0.90186
03:53:32|0.90198
03:53:33|0.90181
03:53:34|0.90181
03:53:35|0.90181
03:53:36|0.90181
03:53:37|0.90181
03:53:38|0.90196
03:53:39|0.90196
03:53:40|0.90196
03:53:41|0.90174
03:53:42|0.90228
03:53:43|0.90228
03:53:44|0.90212
03:53:45|0.90212
03:53:46|0.90185
03:53:47|0.90169
03:53:48|0.90155
03:53:49|0.90155
03:53:50|0.90155
03:53:51|0.90194
03:53:52|0.90212
03:53:53|0.90212
03:53:54|0.90212
03:53:55|0.90212
03:53:56|0.90211
03:53:57|0.90211
03:53:58|0.90212
03:53:59|0.90212
03:54:00|0.90252
03:54:01|0.90246
03:54:02|0.90208
03:54:03|0.90208
03:54:05|0.90208
03:54:06|0.90278
03:54:07|0.90278
03:54:08|0.90279
03:54:09|0.9022
03:54:10|0.9022
03:54:11|0.9022
03:54:12|0.9022
03:54:13|0.90223
03:54:14|0.90207
03:54:15|0.90229
03:54:17|0.90244
03:54:17|0.90244
03:54:18|0.90263
03:54:19|0.90214
03:54:20|0.90245
03:54:22|0.90245
03:54:22|0.90245
03:54:23|0.90245
03:54:24|0.90279
03:54:25|0.90279
03:54:27|0.90279
03:54:28|0.9028
03:54:29|0.90254
03:54:30|0.9025
03:54:31|0.90251
03:54:32|0.90251
03:54:33|0.90242
03:54:34|0.90242
03:54:35|0.90242
03:54:36|0.90264
03:54:37|0.90264
03:54:38|0.90264
03:54:39|0.90264
03:54:40|0.90264
03:54:41|0.90278
03:54:42|0.90278
03:54:43|0.90278
03:54:44|0.90278
03:54:45|0.90279
03:54:46|0.90264
03:54:47|0.90264
03:54:48|0.90231
03:54:49|0.90241
03:54:51|0.90285
03:54:51|0.90285
03:54:52|0.90285
03:54:53|0.90285
03:54:55|0.90242
03:54:56|0.9024
03:54:56|0.9022
03:54:57|0.9022
03:54:58|0.9022
03:54:59|0.9022
03:55:01|0.9022
03:55:01|0.9022
03:55:03|0.90257
03:55:05|0.9022
03:55:06|0.9022
03:55:07|0.90289
03:55:08|0.90272
03:55:09|0.90272
03:55:10|0.90272
03:55:11|0.90296
03:55:12|0.90296
03:55:13|0.90296
03:55:14|0.90296
03:55:15|0.90263
03:55:16|0.90263
03:55:17|0.90263
03:55:18|0.90263
03:55:19|0.90263
03:55:21|0.90249
03:55:22|0.90249
03:55:22|0.90249
03:55:24|0.90249
03:55:25|0.90249
03:55:25|0.90264
03:55:27|0.9027
03:55:27|0.90269
03:55:28|0.90241
03:55:29|0.90238
03:55:31|0.90238
03:55:31|0.90242
03:55:32|0.90242
03:55:34|0.90242
03:55:34|0.90285
03:55:35|0.90285
03:55:36|0.90313
03:55:38|0.90298
03:55:39|0.90285
03:55:39|0.9028
03:55:41|0.9028
03:55:41|0.9028
03:55:43|0.90263
03:55:43|0.90254
03:55:44|0.90254
03:55:45|0.90254
03:55:47|0.90254
03:55:48|0.90248
03:55:48|0.90248
03:55:50|0.90248
03:55:51|0.90244
03:55:52|0.90244
03:55:53|0.90244
03:55:54|0.90244
03:55:55|0.90224
03:55:56|0.90224
03:55:57|0.90236
03:55:58|0.90236
03:55:59|0.90223
03:56:00|0.90223
03:56:01|0.90223
03:56:02|0.90225
03:56:03|0.90225
03:56:05|0.90265
03:56:06|0.90265
03:56:07|0.90265
03:56:09|0.90253
03:56:09|0.90253
03:56:10|0.90219
03:56:11|0.90219
03:56:12|0.90174
03:56:13|0.90184
03:56:14|0.90186
03:56:15|0.90186
03:56:16|0.90196
03:56:17|0.90196
03:56:18|0.90239
03:56:20|0.90223
03:56:21|0.90182
03:56:22|0.90158
03:56:23|0.90156
03:56:24|0.90156
03:56:26|0.90152
03:56:26|0.90182
03:56:28|0.90194
03:56:29|0.90194
03:56:30|0.90194
03:56:31|0.90194
03:56:31|0.90184
03:56:33|0.90153
03:56:34|0.90163
03:56:35|0.90163
03:56:36|0.9015
03:56:37|0.9015
03:56:38|0.9015
03:56:39|0.9015
03:56:40|0.9015
03:56:40|0.9015
03:56:43|0.9015
03:56:43|0.90173
03:56:44|0.90173
03:56:45|0.90189
03:56:46|0.90149
03:56:47|0.90149
03:56:49|0.90149
03:56:49|0.9014
03:56:50|0.9012
03:56:51|0.9012
03:56:52|0.9012
03:56:54|0.9012
03:56:54|0.9012
03:56:55|0.90119
03:56:57|0.90119
03:56:58|0.90097
03:56:58|0.90097
03:56:59|0.90097
03:57:00|0.9009
03:57:01|0.90075
03:57:03|0.90075
03:57:04|0.9008
03:57:05|0.9008
03:57:07|0.90085
03:57:08|0.90085
03:57:08|0.90062
03:57:10|0.90044
03:57:11|0.90057
03:57:12|0.90057
03:57:14|0.90057
03:57:15|0.90057
03:57:15|0.90057
03:57:17|0.90057
03:57:18|0.90057
03:57:19|0.90055
03:57:20|0.9005
03:57:21|0.90062
03:57:22|0.90068
03:57:23|0.90068
03:57:24|0.90068
03:57:26|0.90076
03:57:26|0.90076
03:57:27|0.90076
03:57:29|0.90081
03:57:30|0.90081
03:57:31|0.90081
03:57:32|0.90081
03:57:33|0.90083
03:57:34|0.90104
03:57:35|0.90104
03:57:36|0.90114
03:57:37|0.90121
03:57:38|0.90149
03:57:39|0.90149
03:57:40|0.90149
03:57:41|0.90149
03:57:42|0.90149
03:57:43|0.90148
03:57:44|0.90146
03:57:45|0.90146
03:57:46|0.90146
03:57:47|0.90107
03:57:48|0.9009
03:57:49|0.90068
03:57:50|0.90045
03:57:51|0.90045
03:57:52|0.90045
03:57:54|0.90089
03:57:54|0.9015
03:57:55|0.9015
03:57:56|0.9015
03:57:57|0.9015
03:57:58|0.90169
03:57:59|0.90169
03:58:00|0.90169
03:58:01|0.90169
03:58:02|0.90141
03:58:03|0.90128
03:58:05|0.90123
03:58:06|0.90076
03:58:07|0.90076
03:58:09|0.90071
03:58:10|0.90074
03:58:11|0.90044
03:58:12|0.9
03:58:13|0.9
03:58:14|0.90013
03:58:15|0.90013
03:58:16|0.90007
03:58:17|0.90007
03:58:18|0.90007
03:58:19|0.90007
03:58:20|0.90001
03:58:21|0.90001
03:58:22|0.90038
03:58:23|0.90038
03:58:24|0.90038
03:58:25|0.9005
03:58:26|0.9005
03:58:27|0.9005
03:58:28|0.90086
03:58:29|0.90096
03:58:30|0.90096
03:58:31|0.90096
03:58:32|0.90058
03:58:33|0.90058
03:58:34|0.90042
03:58:35|0.90014
03:58:36|0.90014
03:58:38|0.90014
03:58:38|0.90014
03:58:39|0.90014
03:58:40|0.90031
03:58:41|0.90031
03:58:43|0.9
03:58:43|0.9
03:58:44|0.90007
03:58:46|0.90001
03:58:47|0.9
03:58:48|0.9
03:58:49|0.9
03:58:49|0.9
03:58:51|0.9
03:58:52|0.9
03:58:53|0.90039
03:58:53|0.90039
03:58:55|0.9006
03:58:56|0.90032
03:58:57|0.90032
03:58:58|0.90032
03:58:59|0.90032
03:59:00|0.90032
03:59:01|0.90032
03:59:02|0.90062
03:59:03|0.90062
03:59:04|0.90049
03:59:05|0.90049
03:59:07|0.90017
03:59:08|0.89971
03:59:10|0.9
03:59:10|0.9
03:59:12|0.89986
03:59:13|0.89986
03:59:14|0.89986
03:59:15|0.89954
03:59:17|0.89962
03:59:17|0.89989
03:59:19|0.89989
03:59:20|0.89989
03:59:21|0.89989
03:59:21|0.89989
03:59:23|0.89957
03:59:23|0.89957
03:59:25|0.89963
03:59:26|0.89963
03:59:27|0.89975
03:59:28|0.89975
03:59:29|0.90031
03:59:30|0.90031
03:59:31|0.90031
03:59:32|0.90031
03:59:32|0.90031
03:59:33|0.90013
03:59:35|0.90013
03:59:36|0.90013
03:59:36|0.90013
03:59:37|0.90013
03:59:39|0.90013
03:59:40|0.90062
03:59:41|0.90062
03:59:41|0.90062
03:59:43|0.90033
03:59:44|0.90024
03:59:44|0.90028
03:59:46|0.90028
03:59:47|0.9007
03:59:48|0.9007
03:59:49|0.9007
03:59:50|0.90069
03:59:51|0.90023
03:59:51|0.90023
03:59:53|0.90038
03:59:54|0.90024
03:59:55|0.89981
03:59:56|0.89947
03:59:57|0.89947
03:59:58|0.89947
03:59:59|0.89921
04:00:00|0.89921
04:00:01|0.89931
04:00:02|0.89931
04:00:03|0.89948
04:00:04|0.89965
04:00:05|0.89965
04:00:06|0.89989
04:00:07|0.89989
04:00:09|0.89985
04:00:10|0.89974
04:00:11|0.89951
04:00:12|0.8995
04:00:13|0.89956
04:00:14|0.89946
04:00:15|0.89885
04:00:16|0.89865
04:00:17|0.89861
04:00:18|0.8985
04:00:19|0.89844
04:00:20|0.89897
04:00:22|0.89934
04:00:23|0.89955
04:00:23|0.89905
04:00:25|0.89905
04:00:26|0.89905
04:00:26|0.89905
04:00:27|0.89905
04:00:28|0.89905
04:00:29|0.89898
04:00:31|0.89918
04:00:32|0.89918
04:00:33|0.89918
04:00:34|0.89903
04:00:35|0.89899
04:00:36|0.89868
04:00:38|0.8987
04:00:38|0.8987
04:00:39|0.8987
04:00:40|0.8987
04:00:41|0.8987
04:00:42|0.8987
04:00:43|0.8985
04:00:44|0.8985
04:00:45|0.8985
04:00:47|0.8985
04:00:47|0.89855
04:00:48|0.89855
04:00:49|0.89855
04:00:50|0.89855
04:00:51|0.89877
04:00:52|0.8989
04:00:53|0.89907
04:00:54|0.89874
04:00:55|0.89874
04:00:56|0.89904
04:00:58|0.89904
04:00:58|0.89859
04:00:59|0.89859
04:01:04|0.89859
04:01:04|0.89872
04:01:05|0.89872
04:01:07|0.89881
04:01:10|0.89881
04:01:11|0.89904
04:01:12|0.89906
04:01:13|0.89885
04:01:14|0.89876
04:01:15|0.89876
04:01:16|0.89876
04:01:17|0.89907
04:01:19|0.89871
04:01:20|0.89937
04:01:21|0.89988
04:01:22|0.90029
04:01:23|0.90029
04:01:24|0.90032
04:01:25|0.89964
04:01:25|0.89972
04:01:27|0.89972
04:01:28|0.9005
04:01:29|0.9005
04:01:31|0.90022
04:01:31|0.90026
04:01:32|0.90072
04:01:33|0.90053
04:01:34|0.90053
04:01:35|0.90053
04:01:36|0.90053
04:01:37|0.90053
04:01:38|0.90053
04:01:39|0.90069
04:01:41|0.90007
04:01:42|0.90007
04:01:43|0.90023
04:01:44|0.90026
04:01:45|0.89982
04:01:45|0.89989
04:01:47|0.89988
04:01:48|0.90008
04:01:49|0.89992
04:01:50|0.89992
04:01:51|0.90018
04:01:52|0.90023
04:01:52|0.90023
04:01:54|0.90044
04:01:55|0.90072
04:01:56|0.90049
04:01:57|0.90099
04:01:58|0.9007
04:01:59|0.90071
04:02:00|0.90072
04:02:00|0.90096
04:02:02|0.90063
04:02:03|0.90061
04:02:04|0.90063
04:02:05|0.9008
04:02:06|0.90108
04:02:07|0.90082
04:02:08|0.90116
04:02:09|0.90129
04:02:11|0.90132
04:02:12|0.90049
04:02:13|0.90032
04:02:14|0.90034
04:02:15|0.90062
04:02:16|0.90062
04:02:17|0.90043
04:02:19|0.90078
04:02:19|0.90105
04:02:21|0.90105
04:02:21|0.90105
04:02:22|0.90105
04:02:23|0.90105
04:02:25|0.90105
04:02:26|0.90105
04:02:26|0.90106
04:02:28|0.90106
04:02:29|0.90095
04:02:30|0.90095
04:02:31|0.90075
04:02:32|0.90079
04:02:33|0.90081
04:02:34|0.9009
04:02:34|0.9009
04:02:36|0.901
04:02:37|0.90103
04:02:37|0.90113
04:02:39|0.90112
04:02:40|0.90114
04:02:41|0.90114
04:02:42|0.90114
04:02:43|0.90113
04:02:44|0.90113
04:02:45|0.90154
04:02:46|0.90153
04:02:47|0.90153
04:02:48|0.90134
04:02:49|0.90088
04:02:50|0.90088
04:02:51|0.90113
04:02:52|0.90113
04:02:53|0.90111
04:02:54|0.90188
04:02:55|0.90188
04:02:56|0.90188
04:02:57|0.90188
04:02:58|0.90201
04:02:59|0.90201
04:03:00|0.90201
04:03:01|0.90194
04:03:02|0.90194
04:03:03|0.90194
04:03:04|0.90194
04:03:05|0.90194
04:03:06|0.90194
04:03:07|0.90194
04:03:08|0.90153
04:03:10|0.90153
04:03:11|0.90146
04:03:13|0.90146
04:03:14|0.90115
04:03:15|0.9013
04:03:16|0.9013
04:03:16|0.90113
04:03:18|0.90113
04:03:19|0.90113
04:03:20|0.90113
04:03:20|0.90072
04:03:22|0.90073
04:03:23|0.90073
04:03:24|0.90073
04:03:24|0.90117
04:03:26|0.90117
04:03:27|0.90117
04:03:28|0.90067
04:03:29|0.90067
04:03:30|0.90077
04:03:31|0.90077
04:03:32|0.90077
04:03:33|0.90077
04:03:34|0.90077
04:03:35|0.90077
04:03:36|0.90073
04:03:37|0.90066
04:03:38|0.90055
04:03:39|0.90019
04:03:40|0.90019
04:03:41|0.90006
04:03:42|0.90006
04:03:44|0.9
04:03:45|0.9
04:03:45|0.9
04:03:46|0.9
04:03:48|0.90001
04:03:49|0.90048
04:03:50|0.90048
04:03:51|0.90048
04:03:52|0.90048
04:03:52|0.90048
04:03:53|0.90048
04:03:55|0.90018
04:03:55|0.90018
04:03:57|0.90005
04:03:58|0.90005
04:03:59|0.90005
04:04:00|0.90058
04:04:01|0.90058
04:04:02|0.90058
04:04:03|0.90011
04:04:04|0.90012
04:04:05|0.90012
04:04:06|0.90012
04:04:07|0.90012
04:04:07|0.9
04:04:08|0.8998
04:04:11|0.89994
04:04:12|0.89994
04:04:13|0.89994
04:04:15|0.89974
04:04:16|0.89974
04:04:17|0.89984
04:04:18|0.89987
04:04:19|0.89987
04:04:20|0.89987
04:04:21|0.89975
04:04:22|0.89975
04:04:23|0.89975
04:04:24|0.89975
04:04:25|0.89975
04:04:26|0.89975
04:04:27|0.89975
04:04:28|0.89975
04:04:28|0.89931
04:04:30|0.89943
04:04:30|0.89943
04:04:32|0.89943
04:04:33|0.89925
04:04:34|0.89925
04:04:35|0.89925
04:04:36|0.89925
04:04:37|0.89925
04:04:38|0.89951
04:04:39|0.89951
04:04:39|0.89951
04:04:41|0.89918
04:04:42|0.89913
04:04:43|0.89922
04:04:44|0.89943
04:04:45|0.89946
04:04:45|0.89935
04:04:47|0.89935
04:04:48|0.89935
04:04:49|0.89935
04:04:50|0.8992
04:04:51|0.8992
04:04:52|0.8992
04:04:53|0.8992
04:04:54|0.8992
04:04:55|0.89942
04:04:56|0.89959
04:04:57|0.89959
04:04:58|0.89974
04:04:59|0.89974
04:05:00|0.89974
04:05:01|0.89974
04:05:02|0.89974
04:05:03|0.89974
04:05:04|0.8997
04:05:05|0.89949
04:05:05|0.89949
04:05:07|0.89949
04:05:08|0.89935
04:05:09|0.89935
04:05:10|0.9
04:05:11|0.90034
04:05:13|0.90034
04:05:14|0.90034
04:05:15|0.90034
04:05:17|0.90034
04:05:17|0.90034
04:05:18|0.90034
04:05:20|0.90024
04:05:21|0.90024
04:05:22|0.90024
04:05:23|0.90024
04:05:24|0.90022
04:05:25|0.90029
04:05:26|0.9003
04:05:27|0.9003
04:05:28|0.9003
04:05:29|0.89982
04:05:30|0.89982
04:05:31|0.89973
04:05:32|0.89973
04:05:33|0.89973
04:05:34|0.89973
04:05:35|0.89973
04:05:36|0.89959
04:05:37|0.89959
04:05:38|0.89961
04:05:39|0.89961
04:05:40|0.89961
04:05:41|0.89961
04:05:42|0.89961
04:05:43|0.89961
04:05:44|0.89961
04:05:45|0.89961
04:05:46|0.89961
04:05:47|0.89972
04:05:48|0.89973
04:05:49|0.89973
04:05:50|0.89996
04:05:51|0.89992
04:05:52|0.89992
04:05:53|0.89992
04:05:54|0.89992
04:05:55|0.89992
04:05:56|0.89992
04:05:57|0.89992
04:05:58|0.89992
04:05:59|0.89992
04:06:01|0.89992
04:06:01|0.89992
04:06:02|0.89982
04:06:04|0.89982
04:06:04|0.89982
04:06:05|0.89982
04:06:06|0.89974
04:06:08|0.89974
04:06:09|0.89974
04:06:10|0.89959
04:06:10|0.89959
04:06:12|0.89959
04:06:13|0.89959
04:06:15|0.89961
04:06:16|0.89961
04:06:17|0.90031
04:06:18|0.90021
04:06:19|0.89989
04:06:20|0.89998
04:06:21|0.89998
04:06:22|0.90003
04:06:23|0.90003
04:06:24|0.90008
04:06:26|0.90026
04:06:26|0.90027
04:06:27|0.90027
04:06:29|0.90027
04:06:29|0.90024
04:06:30|0.90024
04:06:31|0.90024
04:06:32|0.90024
04:06:34|0.90024
04:06:35|0.90024
04:06:36|0.89994
04:06:37|0.89952
04:06:38|0.89952
04:06:39|0.89959
04:06:40|0.8996
04:06:41|0.8996
04:06:42|0.89962
04:06:43|0.90003
04:06:44|0.90025
04:06:45|0.90025
04:06:47|0.90001
04:06:48|0.90001
04:06:49|0.90001
04:06:50|0.89987
04:06:51|0.89967
04:06:52|0.89996
04:06:52|0.89947
04:06:53|0.89946
04:06:55|0.89946
04:06:56|0.89946
04:06:56|0.89946
04:06:58|0.89946
04:06:59|0.89941
04:07:00|0.89933
04:07:01|0.89933
04:07:01|0.89933
04:07:03|0.89933
04:07:03|0.89933
04:07:05|0.89933
04:07:06|0.89933
04:07:07|0.89936
04:07:08|0.89936
04:07:09|0.89936
04:07:10|0.89936
04:07:11|0.89936
04:07:12|0.89936
04:07:14|0.89997
04:07:15|0.89969
04:07:16|0.89969
04:07:17|0.89969
04:07:18|0.89969
04:07:20|0.90037
04:07:21|0.90037
04:07:22|0.90019
04:07:23|0.90019
04:07:24|0.90019
04:07:24|0.89965
04:07:26|0.89954
04:07:27|0.89941
04:07:28|0.89937
04:07:28|0.89942
04:07:30|0.89942
04:07:31|0.90019
04:07:31|0.9001
04:07:32|0.89996
04:07:34|0.89996
04:07:35|0.89996
04:07:36|0.89959
04:07:36|0.89959
04:07:38|0.89959
04:07:39|0.89959
04:07:40|0.89982
04:07:41|0.89982
04:07:42|0.89973
04:07:43|0.89973
04:07:44|0.89973
04:07:45|0.89973
04:07:46|0.89952
04:07:47|0.89952
04:07:48|0.89952
04:07:49|0.89952
04:07:50|0.89952
04:07:51|0.89952
04:07:52|0.8995
04:07:53|0.8995
04:07:57|0.8995
04:07:57|0.89933
04:07:59|0.89933
04:07:59|0.8993
04:08:01|0.89907
04:08:01|0.89877
04:08:03|0.89829
04:08:04|0.89809
04:08:05|0.89719
04:08:05|0.89733
04:08:07|0.89745
04:08:08|0.89718
04:08:08|0.8968
04:08:09|0.89677
04:08:10|0.89708
04:08:12|0.89749
04:08:13|0.89653
04:08:15|0.89669
04:08:16|0.89671
04:08:18|0.89673
04:08:18|0.89648
04:08:20|0.89669
04:08:20|0.89669
04:08:22|0.89669
04:08:23|0.89627
04:08:24|0.8962
04:08:25|0.89622
04:08:26|0.89598
04:08:27|0.89618
04:08:28|0.89619
04:08:29|0.89621
04:08:30|0.89621
04:08:32|0.89597
04:08:33|0.89606
04:08:34|0.89561
04:08:35|0.89585
04:08:35|0.89609
04:08:37|0.89595
04:08:37|0.89595
04:08:39|0.89578
04:08:40|0.89578
04:08:41|0.89602
04:08:41|0.89621
04:08:43|0.8962
04:08:43|0.89619
04:08:45|0.89606
04:08:46|0.89606
04:08:46|0.89606
04:08:48|0.8963
04:08:49|0.89579
04:08:49|0.89574
04:08:51|0.89561
04:08:52|0.89613
04:08:53|0.89613
04:08:53|0.89613
04:08:55|0.89617
04:08:56|0.89631
04:08:57|0.89657
04:08:58|0.89657
04:08:59|0.89657
04:09:00|0.89652
04:09:01|0.89652
04:09:02|0.89636
04:09:03|0.89616
04:09:04|0.89613
04:09:05|0.89709
04:09:06|0.89698
04:09:06|0.89785
04:09:07|0.8979
04:09:09|0.8979
04:09:10|0.89821
04:09:11|0.89781
04:09:12|0.89836
04:09:13|0.89866
04:09:13|0.89886
04:09:16|0.8993
04:09:17|0.89961
04:09:18|0.89998
04:09:19|0.90009
04:09:20|0.90082
04:09:21|0.90029
04:09:23|0.89947
04:09:23|0.89941
04:09:24|0.89959
04:09:25|0.89948
04:09:27|0.89948
04:09:27|0.89902
04:09:29|0.89919
04:09:30|0.89919
04:09:31|0.89919
04:09:32|0.89919
04:09:33|0.89919
04:09:35|0.89925
04:09:35|0.89925
04:09:36|0.89925
04:09:37|0.89944
04:09:38|0.89964
04:09:39|0.89964
04:09:40|0.89964
04:09:41|0.89972
04:09:42|0.89972
04:09:43|0.89953
04:09:44|0.89966
04:09:45|0.89966
04:09:46|0.89983
04:09:47|0.89969
04:09:48|0.89995
04:09:49|0.90035
04:09:50|0.90035
04:09:51|0.90035
04:09:52|0.90035
04:09:53|0.90075
04:09:54|0.90075
04:09:55|0.9006
04:09:57|0.90054
04:09:57|0.90054
04:09:59|0.90022
04:10:00|0.90022
04:10:00|0.9004
04:10:02|0.90086
04:10:03|0.90043
04:10:03|0.90034
04:10:04|0.90034
04:10:05|0.90041
04:10:07|0.90041
04:10:07|0.90065
04:10:08|0.90065
04:10:09|0.90078
04:10:10|0.90059
04:10:12|0.90059
04:10:12|0.90068
04:10:13|0.90081
04:10:15|0.90053
04:10:17|0.90053
04:10:18|0.90047
04:10:19|0.90047
04:10:20|0.90047
04:10:21|0.90047
04:10:22|0.90047
04:10:23|0.90063
04:10:24|0.90056
04:10:26|0.90056
04:10:27|0.90056
04:10:27|0.90066
04:10:29|0.90066
04:10:30|0.90073
04:10:31|0.90086
04:10:32|0.90086
04:10:33|0.90099
04:10:33|0.901
04:10:34|0.90142
04:10:36|0.90145
04:10:37|0.90095
04:10:37|0.90125
04:10:38|0.90112
04:10:39|0.90111
04:10:40|0.90111
04:10:42|0.90111
04:10:43|0.90128
04:10:44|0.90128
04:10:45|0.90128
04:10:46|0.90128
04:10:47|0.90128
04:10:48|0.90128
04:10:49|0.90159
04:10:51|0.90154
04:10:51|0.90154
04:10:52|0.90154
04:10:53|0.90139
04:10:54|0.90139
04:10:55|0.90139
04:10:56|0.90139
04:10:57|0.90139
04:10:58|0.9016
04:10:59|0.9016
04:11:00|0.9016
04:11:01|0.9016
04:11:02|0.9016
04:11:03|0.90141
04:11:04|0.90141
04:11:05|0.90141
04:11:06|0.90141
04:11:08|0.90141
04:11:09|0.90141
04:11:10|0.90161
04:11:11|0.90161
04:11:11|0.90175
04:11:13|0.90182
04:11:14|0.90181
04:11:15|0.90181
04:11:17|0.90181
04:11:17|0.90182
04:11:19|0.90182
04:11:20|0.90182
04:11:21|0.90181
04:11:22|0.90181
04:11:23|0.90178
04:11:24|0.90195
04:11:25|0.90196
04:11:27|0.90196
04:11:27|0.90196
04:11:29|0.90196
04:11:29|0.90161
04:11:30|0.90162
04:11:31|0.90162
04:11:32|0.90162
04:11:34|0.90162
04:11:34|0.90162
04:11:35|0.90162
04:11:37|0.90154
04:11:38|0.90154
04:11:39|0.90154
04:11:40|0.90154
04:11:41|0.90154
04:11:42|0.90118
04:11:42|0.90118
04:11:44|0.90118
04:11:44|0.90118
04:11:46|0.90118
04:11:46|0.90118
04:11:48|0.90118
04:11:49|0.90118
04:11:49|0.90118
04:11:51|0.90118
04:11:52|0.90118
04:11:53|0.902
04:11:53|0.90167
04:11:54|0.90166
04:11:55|0.90145
04:11:56|0.90153
04:11:58|0.90153
04:11:59|0.90131
04:12:00|0.90121
04:12:00|0.90121
04:12:01|0.90121
04:12:02|0.90121
04:12:03|0.90121
04:12:05|0.90121
04:12:05|0.90121
04:12:07|0.90121
04:12:08|0.90121
04:12:08|0.90135
04:12:10|0.90141
04:12:11|0.90141
04:12:12|0.90141
04:12:13|0.90141
04:12:14|0.90165
04:12:15|0.90165
04:12:16|0.90165
04:12:17|0.90151
04:12:19|0.90158
04:12:19|0.90149
04:12:21|0.90121
04:12:22|0.90121
04:12:24|0.90146
04:12:24|0.90149
04:12:26|0.90149
04:12:27|0.90186
04:12:28|0.90143
04:12:29|0.90165
04:12:30|0.90181
04:12:31|0.90181
04:12:32|0.90158
04:12:33|0.90128
04:12:34|0.90128
04:12:35|0.90128
04:12:36|0.90128
04:12:38|0.90128
04:12:39|0.90128
04:12:40|0.90128
04:12:41|0.9012
04:12:42|0.9012
04:12:43|0.9012
04:12:44|0.9012
04:12:45|0.9012
04:12:45|0.9012
04:12:47|0.9012
04:12:48|0.9012
04:12:49|0.9012
04:12:50|0.9012
04:12:51|0.90129
04:12:52|0.90129
04:12:53|0.90129
04:12:54|0.90129
04:12:55|0.90144
04:12:56|0.90144
04:12:58|0.90144
04:12:58|0.90144
04:12:59|0.90144
04:13:00|0.90134
04:13:01|0.90097
04:13:02|0.90063
04:13:03|0.90051
04:13:04|0.90051
04:13:05|0.90079
04:13:06|0.90079
04:13:07|0.90079
04:13:08|0.90133
04:13:09|0.90156
04:13:10|0.90156
04:13:11|0.90156
04:13:12|0.90156
04:13:13|0.90155
04:13:14|0.90155
04:13:15|0.90155
04:13:16|0.90155
04:13:18|0.90077
04:13:20|0.90068
04:13:21|0.90068
04:13:22|0.90068
04:13:23|0.90067
04:13:24|0.9006
04:13:25|0.9006
04:13:26|0.9006
04:13:27|0.9006
04:13:28|0.9006
04:13:29|0.9006
04:13:30|0.9006
04:13:31|0.90093
04:13:32|0.90206
04:13:33|0.90211
04:13:34|0.9023
04:13:35|0.9023
04:13:36|0.9028
04:13:37|0.9028
04:13:38|0.9028
04:13:39|0.9028
04:13:40|0.90289
04:13:41|0.90322
04:13:42|0.90391
04:13:43|0.9039
04:13:44|0.90359
04:13:45|0.90323
04:13:47|0.90323
04:13:47|0.90322
04:13:48|0.90347
04:13:49|0.90347
04:13:50|0.90346
04:13:51|0.90322
04:13:52|0.90322
04:13:53|0.90341
04:13:55|0.90318
04:13:56|0.90274
04:13:57|0.90274
04:13:58|0.90289
04:13:59|0.90303
04:14:00|0.90303
04:14:01|0.90303
04:14:02|0.90303
04:14:03|0.90292
04:14:04|0.90292
04:14:05|0.90292
04:14:06|0.90292
04:14:07|0.90292
04:14:08|0.90292
04:14:10|0.90289
04:14:10|0.90267
04:14:11|0.90275
04:14:12|0.90275
04:14:13|0.90275
04:14:14|0.90275
04:14:15|0.90275
04:14:16|0.90275
04:14:17|0.90323
04:14:20|0.90329
04:14:21|0.90329
04:14:22|0.9032
04:14:23|0.90317
04:14:24|0.90332
04:14:25|0.90332
04:14:27|0.90344
04:14:27|0.9035
04:14:28|0.90357
04:14:30|0.90349
04:14:31|0.90343
04:14:32|0.90343
04:14:32|0.90343
04:14:34|0.90343
04:14:35|0.90343
04:14:36|0.90343
04:14:37|0.90343
04:14:38|0.90343
04:14:39|0.90359
04:14:40|0.90402
04:14:41|0.90368
04:14:41|0.90313
04:14:43|0.90314
04:14:43|0.90387
04:14:45|0.90356
04:14:46|0.90356
04:14:47|0.90334
04:14:48|0.90351
04:14:49|0.90362
04:14:50|0.90356
04:14:51|0.90356
04:14:52|0.90355
04:14:53|0.90355
04:14:54|0.90355
04:14:55|0.90355
04:14:56|0.90355
04:14:57|0.90355
04:14:58|0.90355
04:14:59|0.90355
04:15:00|0.90384
04:15:05|0.90362
04:15:05|0.90367
04:15:06|0.90349
04:15:07|0.90349
04:15:08|0.90351
04:15:09|0.90388
04:15:10|0.90399
04:15:11|0.90336
04:15:12|0.90336
04:15:13|0.903
04:15:14|0.90291
04:15:15|0.90291
04:15:16|0.90291
04:15:17|0.90291
04:15:18|0.90302
04:15:19|0.90316
04:15:21|0.90316
04:15:22|0.90316
04:15:23|0.90284
04:15:24|0.90284
04:15:25|0.90284
04:15:26|0.90358
04:15:28|0.9035
04:15:28|0.9035
04:15:29|0.90337
04:15:30|0.90294
04:15:31|0.90285
04:15:32|0.90285
04:15:33|0.90291
04:15:34|0.90291
04:15:35|0.90291
04:15:36|0.90291
04:15:37|0.90291
04:15:38|0.90291
04:15:39|0.90285
04:15:41|0.90285
04:15:42|0.90285
04:15:43|0.9028
04:15:44|0.90221
04:15:45|0.90223
04:15:46|0.90223
04:15:47|0.90223
04:15:48|0.90223
04:15:49|0.90222
04:15:50|0.90222
04:15:51|0.90222
04:15:52|0.90254
04:15:53|0.90287
04:15:53|0.90287
04:15:55|0.90287
04:15:56|0.90222
04:15:56|0.90222
04:15:58|0.90222
04:15:59|0.90222
04:15:59|0.90228
04:16:00|0.90228
04:16:01|0.90228
04:16:03|0.90228
04:16:04|0.90228
04:16:06|0.90228
04:16:06|0.90228
04:16:07|0.90228
04:16:08|0.90228
04:16:09|0.90228
04:16:10|0.90228
04:16:11|0.90227
04:16:12|0.90227
04:16:13|0.90227
04:16:14|0.90227
04:16:15|0.90227
04:16:16|0.90227
04:16:17|0.90239
04:16:19|0.90239
04:16:19|0.90239
04:16:21|0.90245
04:16:23|0.90245
04:16:24|0.90246
04:16:26|0.90245
04:16:27|0.90172
04:16:27|0.90173
04:16:29|0.90174
04:16:30|0.90173
04:16:31|0.90173
04:16:32|0.90177
04:16:33|0.90177
04:16:34|0.90177
04:16:35|0.90177
04:16:36|0.90177
04:16:38|0.90185
04:16:39|0.90185
04:16:39|0.90185
04:16:40|0.9022
04:16:42|0.9022
04:16:43|0.9022
04:16:43|0.9022
04:16:45|0.9022
04:16:45|0.9022
04:16:47|0.9022
04:16:47|0.9022
04:16:49|0.9022
04:16:49|0.9022
04:16:51|0.9022
04:16:51|0.9022
04:16:53|0.9022
04:16:53|0.9022
04:16:54|0.9022
04:16:55|0.9022
04:16:56|0.9022
04:16:57|0.90198
04:16:59|0.90198
04:17:00|0.90198
04:17:00|0.90198
04:17:02|0.90162
04:17:02|0.90162
04:17:03|0.90162
04:17:04|0.90162
04:17:06|0.90184
04:17:06|0.90199
04:17:07|0.90199
04:17:08|0.90199
04:17:09|0.90199
04:17:11|0.902
04:17:12|0.90215
04:17:12|0.90215
04:17:14|0.90215
04:17:15|0.90215
04:17:15|0.90192
04:17:17|0.90192
04:17:18|0.90192
04:17:19|0.90192
04:17:19|0.90192
04:17:21|0.90215
04:17:23|0.90215
04:17:25|0.90215
04:17:25|0.90163
04:17:26|0.90163
04:17:27|0.90163
04:17:28|0.90163
04:17:29|0.90163
04:17:30|0.90163
04:17:32|0.90163
04:17:32|0.90163
04:17:34|0.90163
04:17:35|0.90163
04:17:36|0.90163
04:17:37|0.90128
04:17:38|0.90128
04:17:39|0.90159
04:17:40|0.90159
04:17:41|0.90159
04:17:42|0.9014
04:17:43|0.9014
04:17:44|0.9014
04:17:45|0.90132
04:17:46|0.90132
04:17:47|0.90132
04:17:48|0.90101
04:17:52|0.90102
04:17:52|0.90102
04:17:53|0.90102
04:17:54|0.90094
04:17:55|0.90094
04:17:56|0.90094
04:17:57|0.90094
04:17:59|0.90094
04:17:59|0.90094
04:18:00|0.90042
04:18:01|0.90042
04:18:02|0.90032
04:18:04|0.90068
04:18:05|0.90068
04:18:06|0.90061
04:18:07|0.90061
04:18:08|0.90061
04:18:09|0.90061
04:18:10|0.90063
04:18:11|0.90063
04:18:12|0.90063
04:18:13|0.90063
04:18:14|0.90063
04:18:15|0.90063
04:18:16|0.90063
04:18:17|0.90063
04:18:18|0.90035
04:18:19|0.90035
04:18:20|0.90035
04:18:21|0.90027
04:18:23|0.90004
04:18:24|0.89998
04:18:25|0.89998
04:18:26|0.8999
04:18:27|0.89976
04:18:28|0.89976
04:18:30|0.89976
04:18:31|0.89982
04:18:32|0.89982
04:18:33|0.89982
04:18:34|0.90009
04:18:35|0.90009
04:18:36|0.90009
04:18:37|0.89981
04:18:38|0.89981
04:18:39|0.89981
04:18:40|0.89975
04:18:41|0.89975
04:18:42|0.89975
04:18:43|0.89975
04:18:44|0.89975
04:18:45|0.89942
04:18:46|0.89942
04:18:47|0.89942
04:18:48|0.89942
04:18:49|0.89973
04:18:50|0.8996
04:18:51|0.8996
04:18:52|0.8996
04:18:53|0.89945
04:18:54|0.89945
04:18:55|0.89945
04:18:56|0.8993
04:18:57|0.8993
04:18:58|0.89944
04:18:59|0.89935
04:19:00|0.89935
04:19:01|0.89935
04:19:03|0.89935
04:19:03|0.89967
04:19:04|0.89925
04:19:05|0.8992
04:19:06|0.8992
04:19:07|0.8992
04:19:08|0.8992
04:19:09|0.8992
04:19:10|0.89925
04:19:11|0.89925
04:19:12|0.89935
04:19:13|0.89935
04:19:14|0.89966
04:19:15|0.89959
04:19:16|0.89959
04:19:17|0.89959
04:19:18|0.89959
04:19:19|0.89936
04:19:20|0.89936
04:19:21|0.89936
04:19:22|0.89936
04:19:24|0.89936
04:19:26|0.89934
04:19:27|0.89934
04:19:28|0.89934
04:19:29|0.89957
04:19:30|0.89957
04:19:32|0.89938
04:19:32|0.89938
04:19:34|0.89934
04:19:35|0.89926
04:19:36|0.89925
04:19:37|0.89925
04:19:38|0.89925
04:19:40|0.89925
04:19:40|0.89921
04:19:41|0.89921
04:19:42|0.89931
04:19:43|0.89931
04:19:44|0.89939
04:19:45|0.89939
04:19:46|0.89939
04:19:47|0.89939
04:19:48|0.89939
04:19:49|0.89939
04:19:51|0.89939
04:19:51|0.89939
04:19:52|0.89939
04:19:53|0.89939
04:19:54|0.89934
04:19:55|0.89934
04:19:56|0.89927
04:19:57|0.89927
04:19:58|0.89927
04:19:59|0.89927
04:20:00|0.89927
04:20:01|0.89927
04:20:02|0.89925
04:20:03|0.89925
04:20:04|0.89907
04:20:05|0.89907
04:20:07|0.89907
04:20:07|0.89907
04:20:08|0.89907
04:20:10|0.89907
04:20:10|0.89907
04:20:12|0.89921
04:20:13|0.89925
04:20:14|0.89925
04:20:14|0.89925
04:20:16|0.89925
04:20:17|0.8993
04:20:17|0.8993
04:20:19|0.8993
04:20:20|0.8993
04:20:21|0.89931
04:20:21|0.89889
04:20:23|0.89872
04:20:25|0.89823
04:20:26|0.89811
04:20:26|0.89841
04:20:29|0.89841
04:20:29|0.89841
04:20:30|0.89838
04:20:31|0.89823
04:20:32|0.89816
04:20:33|0.89816
04:20:34|0.8982
04:20:35|0.89813
04:20:36|0.89813
04:20:37|0.89816
04:20:38|0.89817
04:20:39|0.89817
04:20:41|0.89826
04:20:41|0.89825
04:20:44|0.89816
04:20:45|0.89816
04:20:45|0.89816
04:20:46|0.89803
04:20:47|0.89803
04:20:48|0.89728
04:20:50|0.89696
04:20:50|0.89683
04:20:51|0.8968
04:20:52|0.89673
04:20:53|0.89692
04:20:54|0.89673
04:20:55|0.89653
04:20:56|0.8962
04:20:57|0.8962
04:20:58|0.8962
04:20:59|0.8957
04:21:01|0.89567
04:21:01|0.89567
04:21:03|0.8956
04:21:04|0.89595
04:21:04|0.89595
04:21:06|0.89553
04:21:06|0.89584
04:21:07|0.89595
04:21:09|0.8958
04:21:13|0.89536
04:21:14|0.89536
04:21:15|0.89536
04:21:16|0.89541
04:21:17|0.89519
04:21:18|0.89519
04:21:19|0.89519
04:21:20|0.8954
04:21:21|0.8958
04:21:22|0.89583
04:21:23|0.89572
04:21:25|0.89572
04:21:27|0.89557
04:21:27|0.89595
04:21:29|0.89567
04:21:31|0.89593
04:21:32|0.89529
04:21:33|0.89532
04:21:34|0.89532
04:21:35|0.89532
04:21:36|0.89532
04:21:37|0.89532
04:21:38|0.89532
04:21:39|0.89532
04:21:40|0.8952
04:21:41|0.89523
04:21:42|0.89521
04:21:43|0.89559
04:21:44|0.89559
04:21:45|0.89559
04:21:46|0.89559
04:21:47|0.89538
04:21:48|0.89538
04:21:49|0.89542
04:21:50|0.89625
04:21:51|0.89626
04:21:52|0.89626
04:21:53|0.89643
04:21:54|0.89643
04:21:55|0.89643
04:21:56|0.8964
04:21:57|0.8964
04:21:58|0.89694
04:21:59|0.89694
04:22:00|0.89699
04:22:00|0.89699
04:22:02|0.89695
04:22:03|0.89695
04:22:04|0.89695
04:22:05|0.89695
04:22:06|0.8965
04:22:07|0.89678
04:22:08|0.89642
04:22:09|0.89642
04:22:10|0.89642
04:22:11|0.8962
04:22:12|0.89618
04:22:13|0.89618
04:22:15|0.89691
04:22:15|0.89693
04:22:16|0.89675
04:22:17|0.89675
04:22:18|0.89675
04:22:20|0.89675
04:22:20|0.89675
04:22:22|0.89675
04:22:23|0.89678
04:22:25|0.89678
04:22:26|0.89638
04:22:28|0.89632
04:22:29|0.89599
04:22:31|0.89599
04:22:32|0.89599
04:22:33|0.89599
04:22:34|0.89599
04:22:36|0.89599
04:22:36|0.89607
04:22:38|0.89607
04:22:38|0.89607
04:22:40|0.89607
04:22:41|0.89666
04:22:42|0.89666
04:22:43|0.89666
04:22:44|0.89672
04:22:45|0.89678
04:22:46|0.89619
04:22:47|0.89587
04:22:48|0.89587
04:22:49|0.89561
04:22:50|0.89582
04:22:51|0.89587
04:22:52|0.89587
04:22:53|0.89587
04:22:54|0.89587
04:22:55|0.89587
04:22:56|0.89587
04:22:57|0.89587
04:22:58|0.89588
04:22:59|0.89598
04:23:00|0.89598
04:23:01|0.89598
04:23:02|0.89598
04:23:03|0.896
04:23:04|0.89565
04:23:05|0.89565
04:23:06|0.89565
04:23:07|0.89565
04:23:08|0.89565
04:23:09|0.89565
04:23:10|0.89565
04:23:11|0.89523
04:23:12|0.89521
04:23:13|0.89552
04:23:14|0.89552
04:23:15|0.89552
04:23:16|0.89552
04:23:17|0.89552
04:23:18|0.89542
04:23:19|0.89575
04:23:20|0.89584
04:23:21|0.89574
04:23:22|0.89574
04:23:23|0.89543
04:23:24|0.8957
04:23:26|0.8957
04:23:27|0.89573
04:23:28|0.89573
04:23:30|0.8958
04:23:31|0.89569
04:23:31|0.89563
04:23:33|0.89544
04:23:34|0.89544
04:23:35|0.89531
04:23:36|0.89516
04:23:36|0.89516
04:23:37|0.89516
04:23:38|0.895
04:23:40|0.895
04:23:41|0.89504
04:23:42|0.89473
04:23:43|0.89432
04:23:44|0.89406
04:23:45|0.89399
04:23:46|0.89393
04:23:47|0.89373
04:23:48|0.89373
04:23:49|0.8935
04:23:50|0.89335
04:23:51|0.89342
04:23:52|0.89341
04:23:53|0.89341
04:23:54|0.89334
04:23:55|0.89344
04:23:56|0.89344
04:23:58|0.8935
04:23:58|0.89354
04:24:00|0.89354
04:24:00|0.89354
04:24:01|0.89354
04:24:03|0.89354
04:24:03|0.89309
04:24:05|0.89249
04:24:06|0.89213
04:24:07|0.89254
04:24:08|0.89229
04:24:09|0.89205
04:24:10|0.89205
04:24:11|0.89235
04:24:12|0.89189
04:24:13|0.89201
04:24:14|0.8923
04:24:16|0.89224
04:24:16|0.89224
04:24:17|0.89224
04:24:18|0.89177
04:24:19|0.89184
04:24:20|0.89213
04:24:21|0.89246
04:24:22|0.89261
04:24:23|0.89255
04:24:24|0.89256
04:24:28|0.89271
04:24:30|0.89316
04:24:31|0.89316
04:24:32|0.89275
04:24:33|0.89286
04:24:35|0.89286
04:24:36|0.89289
04:24:36|0.89283
04:24:37|0.89283
04:24:39|0.89283
04:24:40|0.89283
04:24:40|0.89259
04:24:41|0.89259
04:24:42|0.89259
04:24:44|0.89243
04:24:44|0.89209
04:24:45|0.89291
04:24:47|0.89259
04:24:48|0.89283
04:24:48|0.89261
04:24:50|0.89242
04:24:51|0.89242
04:24:52|0.89242
04:24:52|0.89193
04:24:54|0.89162
04:24:55|0.89162
04:24:56|0.89163
04:24:57|0.8917
04:24:58|0.89186
04:24:59|0.89186
04:25:00|0.89186
04:25:01|0.89166
04:25:02|0.89131
04:25:03|0.89101
04:25:04|0.8909
04:25:05|0.89084
04:25:06|0.89084
04:25:07|0.89084
04:25:08|0.89084
04:25:09|0.89109
04:25:10|0.89114
04:25:11|0.89083
04:25:12|0.89082
04:25:13|0.89056
04:25:14|0.89045
04:25:15|0.89054
04:25:17|0.89065
04:25:17|0.89065
04:25:19|0.89072
04:25:19|0.89072
04:25:20|0.89033
04:25:21|0.8906
04:25:22|0.8906
04:25:24|0.89075
04:25:24|0.89074
04:25:25|0.89071
04:25:27|0.89113
04:25:28|0.89127
04:25:30|0.89074
04:25:31|0.89074
04:25:32|0.89074
04:25:33|0.89074
04:25:34|0.89118
04:25:35|0.89118
04:25:36|0.89118
04:25:38|0.89147
04:25:38|0.89147
04:25:39|0.89147
04:25:41|0.8916
04:25:42|0.8916
04:25:43|0.8916
04:25:44|0.89153
04:25:45|0.89122
04:25:46|0.89127
04:25:47|0.89097
04:25:48|0.89113
04:25:49|0.89113
04:25:50|0.89113
04:25:52|0.89113
04:25:52|0.89113
04:25:53|0.89113
04:25:54|0.89113
04:25:55|0.89097
04:25:56|0.89106
04:25:57|0.8914
04:25:58|0.89176
04:25:59|0.89183
04:26:00|0.89133
04:26:01|0.89143
04:26:02|0.89143
04:26:03|0.89143
04:26:04|0.89143
04:26:05|0.89143
04:26:06|0.89114
04:26:07|0.89114
04:26:08|0.89114
04:26:09|0.89147
04:26:10|0.89132
04:26:11|0.89129
04:26:12|0.89129
04:26:13|0.89129
04:26:14|0.8913
04:26:15|0.89132
04:26:16|0.89129
04:26:19|0.89129
04:26:20|0.89129
04:26:21|0.89166
04:26:22|0.89166
04:26:23|0.89195
04:26:25|0.89201
04:26:25|0.89201
04:26:26|0.89226
04:26:28|0.892
04:26:30|0.8924
04:26:30|0.89204
04:26:32|0.89204
04:26:33|0.89204
04:26:34|0.89204
04:26:35|0.89163
04:26:36|0.8914
04:26:38|0.89103
04:26:38|0.89175
04:26:40|0.89175
04:26:41|0.89106
04:26:42|0.89106
04:26:42|0.89107
04:26:43|0.89107
04:26:45|0.89107
04:26:46|0.89114
04:26:47|0.891
04:26:48|0.891
04:26:49|0.891
04:26:50|0.891
04:26:51|0.89101
04:26:52|0.891
04:26:53|0.89099
04:26:54|0.89043
04:26:55|0.89077
04:26:56|0.89083
04:26:57|0.89034
04:26:58|0.89034
04:26:59|0.89034
04:27:00|0.89045
04:27:01|0.89028
04:27:02|0.89079
04:27:03|0.89079
04:27:04|0.89079
04:27:05|0.89098
04:27:06|0.89093
04:27:08|0.89048
04:27:08|0.88998
04:27:09|0.88976
04:27:11|0.88987
04:27:11|0.88992
04:27:13|0.89056
04:27:14|0.89061
04:27:14|0.89062
04:27:16|0.89076
04:27:16|0.89076
04:27:18|0.89068
04:27:18|0.88977
04:27:20|0.88977
04:27:21|0.88977
04:27:23|0.89034
04:27:23|0.89031
04:27:24|0.88998
04:27:25|0.89001
04:27:26|0.89001
04:27:27|0.8902
04:27:29|0.89018
04:27:31|0.89008
04:27:31|0.89008
04:27:32|0.88988
04:27:34|0.88991
04:27:35|0.88991
04:27:36|0.89025
04:27:38|0.89017
04:27:39|0.89017
04:27:40|0.89017
04:27:41|0.89024
04:27:42|0.89014
04:27:43|0.88967
04:27:44|0.8904
04:27:46|0.89135
04:27:47|0.89135
04:27:47|0.89165
04:27:48|0.89184
04:27:49|0.89155
04:27:51|0.8912
04:27:52|0.89121
04:27:53|0.89121
04:27:54|0.89194
04:27:54|0.89193
04:27:56|0.89231
04:27:57|0.89212
04:27:58|0.89179
04:27:59|0.89162
04:28:00|0.89162
04:28:01|0.89162
04:28:02|0.89162
04:28:03|0.89172
04:28:04|0.89172
04:28:05|0.89167
04:28:06|0.89184
04:28:07|0.89207
04:28:08|0.89207
04:28:09|0.89207
04:28:10|0.89207
04:28:11|0.89242
04:28:12|0.89242
04:28:13|0.89242
04:28:14|0.89242
04:28:22|0.89242
04:28:23|0.89403
04:28:23|0.89342
04:28:24|0.89375
04:28:25|0.89375
04:28:27|0.89375
04:28:27|0.89386
04:28:28|0.89367
04:28:30|0.89367
04:28:32|0.89344
04:28:34|0.89344
04:28:35|0.89386
04:28:36|0.89383
04:28:37|0.89383
04:28:38|0.8939
04:28:39|0.8939
04:28:41|0.8939
04:28:41|0.8939
04:28:43|0.8939
04:28:44|0.8939
04:28:45|0.8939
04:28:46|0.89391
04:28:47|0.89395
04:28:47|0.89405
04:28:49|0.8939
04:28:50|0.89345
04:28:51|0.89345
04:28:52|0.89359
04:28:54|0.89395
04:28:55|0.89395
04:28:56|0.89385
04:28:57|0.89385
04:28:58|0.89385
04:28:59|0.89373
04:29:00|0.89373
04:29:00|0.89373
04:29:01|0.89373
04:29:02|0.89373
04:29:03|0.89373
04:29:05|0.89373
04:29:06|0.89373
04:29:07|0.89373
04:29:08|0.89373
04:29:09|0.89373
04:29:10|0.89373
04:29:11|0.89373
04:29:12|0.89373
04:29:13|0.89373
04:29:14|0.89386
04:29:15|0.89386
04:29:16|0.894
04:29:17|0.89429
04:29:18|0.89429
04:29:19|0.89473
04:29:20|0.89503
04:29:21|0.89508
04:29:22|0.89494
04:29:23|0.89519
04:29:24|0.89491
04:29:25|0.89434
04:29:26|0.8943
04:29:27|0.89426
04:29:28|0.89426
04:29:29|0.89426
04:29:30|0.89426
04:29:32|0.89456
04:29:33|0.89466
04:29:35|0.89529
04:29:36|0.89529
04:29:37|0.89509
04:29:38|0.89498
04:29:39|0.89498
04:29:40|0.89498
04:29:41|0.89498
04:29:43|0.89498
04:29:44|0.89515
04:29:45|0.89516
04:29:46|0.89555
04:29:47|0.89556
04:29:48|0.8952
04:29:49|0.89543
04:29:50|0.89543
04:29:51|0.89502
04:29:52|0.89502
04:29:53|0.89502
04:29:54|0.8955
04:29:55|0.89552
04:29:56|0.89552
04:29:57|0.89552
04:29:58|0.89552
04:29:59|0.8956
04:30:00|0.89575
04:30:01|0.89575
04:30:02|0.89544
04:30:03|0.89544
04:30:04|0.89546
04:30:05|0.89546
04:30:07|0.89544
04:30:08|0.89543
04:30:09|0.89543
04:30:10|0.89543
04:30:11|0.89545
04:30:12|0.89545
04:30:13|0.89545
04:30:13|0.89545
04:30:15|0.89545
04:30:16|0.89526
04:30:17|0.89526
04:30:18|0.89526
04:30:18|0.89545
04:30:20|0.89556
04:30:21|0.895
04:30:22|0.895
04:30:23|0.89508
04:30:23|0.89508
04:30:24|0.89508
04:30:26|0.89508
04:30:27|0.89501
04:30:27|0.89501
04:30:28|0.89479
04:30:30|0.89424
04:30:31|0.89423
04:30:32|0.89411
04:30:34|0.8947
04:30:35|0.8947
04:30:36|0.89448
04:30:37|0.89459
04:30:38|0.89459
04:30:40|0.89435
04:30:40|0.89435
04:30:41|0.89422
04:30:42|0.89413
04:30:43|0.89433
04:30:44|0.89433
04:30:45|0.89411
04:30:47|0.89403
04:30:48|0.89344
04:30:49|0.89344
04:30:50|0.89288
04:30:50|0.89287
04:30:52|0.89225
04:30:53|0.89208
04:30:54|0.89208
04:30:56|0.89221
04:30:56|0.89221
04:30:57|0.89221
04:30:58|0.89221
04:30:59|0.89219
04:31:00|0.89227
04:31:01|0.89289
04:31:02|0.89283
04:31:03|0.89283
04:31:05|0.89283
04:31:06|0.89283
04:31:07|0.89283
04:31:08|0.8923
04:31:09|0.8923
04:31:10|0.89246
04:31:11|0.89246
04:31:11|0.89246
04:31:13|0.89137
04:31:13|0.89163
04:31:15|0.89177
04:31:15|0.89177
04:31:17|0.89185
04:31:18|0.89185
04:31:19|0.89253
04:31:20|0.89253
04:31:20|0.89253
04:31:22|0.89267
04:31:23|0.89261
04:31:24|0.89312
04:31:25|0.89312
04:31:26|0.89301
04:31:27|0.89301
04:31:28|0.89265
04:31:29|0.89277
04:31:30|0.89277
04:31:31|0.89277
04:31:32|0.89283
04:31:33|0.89313
04:31:35|0.89348
04:31:36|0.89374
04:31:37|0.89374
04:31:38|0.89389
04:31:39|0.89369
04:31:41|0.89369
04:31:42|0.89369
04:31:42|0.89361
04:31:44|0.89368
04:31:45|0.89374
04:31:46|0.89393
04:31:47|0.8941
04:31:49|0.89498
04:31:49|0.89488
04:31:50|0.89472
04:31:51|0.89472
04:31:52|0.89473
04:31:53|0.89508
04:31:54|0.89508
04:31:55|0.8954
04:31:56|0.89538
04:31:58|0.89545
04:31:58|0.89573
04:31:59|0.89631
04:32:00|0.89689
04:32:01|0.8976
04:32:03|0.89754
04:32:03|0.89756
04:32:04|0.89687
04:32:05|0.89708
04:32:06|0.89702
04:32:07|0.8973
04:32:08|0.89714
04:32:09|0.89717
04:32:10|0.89728
04:32:11|0.89728
04:32:12|0.89723
04:32:13|0.89717
04:32:14|0.89742
04:32:15|0.89742
04:32:16|0.89746
04:32:17|0.89746
04:32:18|0.89772
04:32:19|0.89791
04:32:20|0.89791
04:32:21|0.89788
04:32:23|0.8975
04:32:24|0.89763
04:32:25|0.89795
04:32:26|0.89774
04:32:27|0.89753
04:32:28|0.89753
04:32:29|0.89753
04:32:30|0.89701
04:32:31|0.89663
04:32:32|0.89708
04:32:34|0.89708
04:32:35|0.8973
04:32:36|0.8973
04:32:37|0.89731
04:32:38|0.89689
04:32:39|0.89689
04:32:40|0.89689
04:32:41|0.89705
04:32:42|0.8973
04:32:43|0.89706
04:32:45|0.89733
04:32:46|0.89733
04:32:47|0.89733
04:32:48|0.89733
04:32:49|0.89733
04:32:50|0.89733
04:32:52|0.89762
04:32:53|0.89762
04:32:53|0.89762
04:32:55|0.89769
04:32:55|0.8977
04:32:57|0.8977
04:32:58|0.89733
04:32:59|0.89691
04:33:00|0.89726
04:33:01|0.89726
04:33:01|0.89726
04:33:03|0.89726
04:33:04|0.89726
04:33:05|0.89751
04:33:06|0.89712
04:33:06|0.89712
04:33:07|0.89712
04:33:09|0.89735
04:33:09|0.89704
04:33:11|0.89704
04:33:12|0.89704
04:33:12|0.89704
04:33:13|0.89704
04:33:14|0.89704
04:33:16|0.89704
04:33:16|0.89693
04:33:17|0.89693
04:33:18|0.89676
04:33:19|0.89676
04:33:20|0.89676
04:33:21|0.89684
04:33:23|0.89684
04:33:24|0.89674
04:33:26|0.89661
04:33:26|0.89661
04:33:27|0.89661
04:33:28|0.89644
04:33:29|0.89644
04:33:30|0.89654
04:33:31|0.89654
04:33:32|0.89654
04:33:34|0.89713
04:33:36|0.89743
04:33:36|0.89743
04:33:38|0.89743
04:33:40|0.89732
04:33:40|0.89726
04:33:41|0.89726
04:33:42|0.89726
04:33:43|0.89726
04:33:44|0.89726
04:33:45|0.89727
04:33:47|0.89706
04:33:48|0.89706
04:33:49|0.89706
04:33:50|0.89743
04:33:51|0.89743
04:33:52|0.89784
04:33:53|0.89732
04:33:54|0.8976
04:33:55|0.89765
04:33:56|0.89746
04:33:57|0.89746
04:33:58|0.89718
04:33:59|0.89723
04:34:00|0.89723
04:34:01|0.89723
04:34:02|0.89711
04:34:03|0.89711
04:34:04|0.89713
04:34:05|0.89715
04:34:06|0.89715
04:34:07|0.89715
04:34:08|0.89715
04:34:09|0.89734
04:34:10|0.89757
04:34:12|0.89757
04:34:12|0.89757
04:34:13|0.89746
04:34:14|0.89759
04:34:15|0.89735
04:34:16|0.89735
04:34:18|0.89744
04:34:18|0.89744
04:34:19|0.89747
04:34:21|0.89747
04:34:21|0.89747
04:34:22|0.89747
04:34:24|0.89747
04:34:24|0.89731
04:34:25|0.89731
04:34:27|0.89731
04:34:28|0.89731
04:34:29|0.89731
04:34:29|0.89731
04:34:30|0.89761
04:34:32|0.89816
04:34:32|0.89861
04:34:33|0.89799
04:34:35|0.89803
04:34:36|0.89769
04:34:37|0.89765
04:34:38|0.89742
04:34:39|0.89744
04:34:40|0.89744
04:34:41|0.8977
04:34:43|0.89758
04:34:44|0.89781
04:34:45|0.8977
04:34:45|0.8977
04:34:47|0.8977
04:34:48|0.8977
04:34:50|0.8977
04:34:51|0.8977
04:34:52|0.89774
04:34:53|0.89774
04:34:54|0.89785
04:34:54|0.89799
04:34:55|0.89803
04:34:57|0.89781
04:34:57|0.89781
04:34:59|0.89781
04:35:00|0.89765
04:35:01|0.8978
04:35:02|0.89733
04:35:03|0.89722
04:35:04|0.89722
04:35:04|0.89744
04:35:06|0.89744
04:35:06|0.89743
04:35:08|0.89743
04:35:09|0.89743
04:35:10|0.89741
04:35:11|0.89741
04:35:11|0.89722
04:35:13|0.89722
04:35:14|0.89768
04:35:15|0.89768
04:35:16|0.8977
04:35:17|0.89771
04:35:18|0.89771
04:35:19|0.89771
04:35:20|0.89771
04:35:22|0.8978
04:35:22|0.8978
04:35:24|0.89771
04:35:24|0.89754
04:35:25|0.89754
04:35:26|0.89754
04:35:27|0.89759
04:35:28|0.8975
04:35:29|0.89759
04:35:30|0.89759
04:35:31|0.89759
04:35:32|0.89759
04:35:34|0.89759
04:35:35|0.89781
04:35:36|0.89774
04:35:37|0.89774
04:35:38|0.89774
04:35:39|0.8978
04:35:41|0.89779
04:35:42|0.89779
04:35:43|0.89762
04:35:44|0.89762
04:35:45|0.8975
04:35:46|0.8975
04:35:47|0.8975
04:35:49|0.8975
04:35:49|0.8975
04:35:50|0.89769
04:35:52|0.89769
04:35:53|0.89769
04:35:54|0.89769
04:35:55|0.89769
04:35:56|0.89769
04:35:57|0.89769
04:35:58|0.89769
04:35:59|0.89769
04:36:00|0.89769
04:36:01|0.89769
04:36:02|0.89749
04:36:03|0.89749
04:36:04|0.89749
04:36:05|0.89749
04:36:06|0.89749
04:36:07|0.89749
04:36:08|0.89748
04:36:09|0.89748
04:36:10|0.89751
04:36:11|0.8975
04:36:12|0.89737
04:36:13|0.89737
04:36:14|0.89716
04:36:15|0.89666
04:36:16|0.8966
04:36:17|0.8966
04:36:18|0.8963
04:36:19|0.89585
04:36:20|0.89585
04:36:21|0.89585
04:36:22|0.89585
04:36:23|0.89539
04:36:24|0.89552
04:36:25|0.89552
04:36:26|0.89552
04:36:27|0.89535
04:36:28|0.89556
04:36:29|0.89556
04:36:30|0.89556
04:36:31|0.89535
04:36:32|0.89522
04:36:33|0.89522
04:36:34|0.89522
04:36:35|0.89559
04:36:36|0.89559
04:36:38|0.89597
04:36:38|0.89591
04:36:39|0.89591
04:36:41|0.89591
04:36:42|0.8959
04:36:43|0.8959
04:36:45|0.8959
04:36:46|0.8959
04:36:47|0.8959
04:36:48|0.8959
04:36:50|0.89591
04:36:50|0.89591
04:36:51|0.89591
04:36:52|0.89591
04:36:53|0.8959
04:36:54|0.8959
04:36:55|0.8961
04:36:56|0.89654
04:36:57|0.89644
04:36:58|0.89644
04:36:59|0.89644
04:37:00|0.89629
04:37:01|0.89609
04:37:02|0.89609
04:37:03|0.89629
04:37:04|0.89629
04:37:05|0.89629
04:37:06|0.89604
04:37:07|0.89604
04:37:08|0.89607
04:37:09|0.89607
04:37:10|0.89607
04:37:11|0.89607
04:37:12|0.89607
04:37:13|0.89607
04:37:14|0.89642
04:37:15|0.89642
04:37:16|0.89642
04:37:17|0.89644
04:37:18|0.8962
04:37:19|0.89605
04:37:20|0.89605
04:37:21|0.89605
04:37:22|0.89605
04:37:24|0.89568
04:37:25|0.89568
04:37:26|0.8957
04:37:26|0.89558
04:37:27|0.89558
04:37:29|0.89558
04:37:29|0.89578
04:37:30|0.89578
04:37:32|0.89578
04:37:32|0.89578
04:37:33|0.89577
04:37:35|0.896
04:37:36|0.89579
04:37:36|0.89569
04:37:38|0.89543
04:37:40|0.89543
04:37:41|0.89543
04:37:42|0.89477
04:37:43|0.89477
04:37:44|0.89477
04:37:45|0.89466
04:37:46|0.89476
04:37:47|0.89472
04:37:49|0.89472
04:37:50|0.89507
04:37:50|0.89507
04:37:51|0.89517
04:37:52|0.89517
04:37:54|0.89517
04:37:55|0.89517
04:37:56|0.89491
04:37:57|0.89491
04:37:58|0.89491
04:37:59|0.89471
04:38:00|0.89471
04:38:01|0.89471
04:38:03|0.89471
04:38:04|0.89453
04:38:04|0.89453
04:38:06|0.89472
04:38:06|0.89476
04:38:08|0.89503
04:38:09|0.89503
04:38:10|0.89503
04:38:11|0.89503
04:38:12|0.89504
04:38:13|0.89504
04:38:14|0.89504
04:38:16|0.89537
04:38:16|0.89541
04:38:17|0.89541
04:38:18|0.89536
04:38:20|0.89536
04:38:20|0.89536
04:38:21|0.89536
04:38:22|0.89535
04:38:25|0.89599
04:38:25|0.89599
04:38:26|0.89599
04:38:27|0.89599
04:38:28|0.89599
04:38:29|0.89599
04:38:30|0.89599
04:38:31|0.89619
04:38:32|0.89619
04:38:33|0.89599
04:38:34|0.89599
04:38:35|0.89599
04:38:36|0.89599
04:38:37|0.89598
04:38:39|0.89598
04:38:41|0.89598
04:38:42|0.89598
04:38:43|0.89599
04:38:45|0.89598
04:38:46|0.89553
04:38:47|0.89553
04:38:48|0.89538
04:38:49|0.89538
04:38:50|0.89538
04:38:51|0.89553
04:38:52|0.89553
04:38:53|0.89553
04:38:54|0.89553
04:38:55|0.89553
04:38:56|0.89553
04:38:57|0.89553
04:38:58|0.89555
04:38:59|0.89599
04:39:00|0.89624
04:39:01|0.89624
04:39:02|0.89624
04:39:03|0.89624
04:39:05|0.89624
04:39:05|0.89598
04:39:06|0.89569
04:39:07|0.89569
04:39:08|0.89577
04:39:09|0.89577
04:39:10|0.89577
04:39:11|0.89577
04:39:12|0.89577
04:39:13|0.89577
04:39:14|0.89572
04:39:16|0.89572
04:39:16|0.89572
04:39:17|0.8956
04:39:18|0.89525
04:39:19|0.89525
04:39:21|0.89505
04:39:22|0.89512
04:39:23|0.89512
04:39:23|0.89497
04:39:24|0.89497
04:39:26|0.89492
04:39:27|0.89492
04:39:28|0.89492
04:39:29|0.89492
04:39:30|0.89492
04:39:30|0.89492
04:39:32|0.89552
04:39:33|0.89543
04:39:34|0.89543
04:39:35|0.89543
04:39:36|0.89543
04:39:37|0.89543
04:39:39|0.89543
04:39:40|0.89543
04:39:41|0.89517
04:39:42|0.89548
04:39:43|0.89548
04:39:45|0.89548
04:39:46|0.89549
04:39:47|0.89549
04:39:48|0.89549
04:39:49|0.89549
04:39:50|0.89549
04:39:51|0.89525
04:39:52|0.89525
04:39:53|0.89523
04:39:55|0.89544
04:39:55|0.89544
04:39:57|0.89529
04:39:58|0.89529
04:39:59|0.89539
04:40:00|0.89531
04:40:01|0.89531
04:40:02|0.89535
04:40:03|0.89534
04:40:04|0.89534
04:40:05|0.89488
04:40:06|0.89453
04:40:07|0.89453
04:40:08|0.89452
04:40:09|0.89452
04:40:10|0.89451
04:40:10|0.89451
04:40:12|0.89451
04:40:13|0.89451
04:40:14|0.89457
04:40:15|0.89457
04:40:16|0.89517
04:40:16|0.89521
04:40:18|0.89521
04:40:18|0.89521
04:40:20|0.89521
04:40:21|0.89516
04:40:22|0.89516
04:40:23|0.89516
04:40:24|0.89516
04:40:25|0.89516
04:40:25|0.89516
04:40:27|0.89516
04:40:28|0.89516
04:40:29|0.89516
04:40:30|0.89516
04:40:31|0.89516
04:40:32|0.89516
04:40:33|0.89516
04:40:34|0.89507
04:40:35|0.89517
04:40:37|0.89519
04:40:37|0.89519
04:40:39|0.89519
04:40:40|0.89519
04:40:42|0.89519
04:40:43|0.89519
04:40:44|0.89519
04:40:45|0.89519
04:40:47|0.89519
04:40:48|0.89519
04:40:49|0.89519
04:40:50|0.89519
04:40:51|0.8953
04:40:53|0.89518
04:40:54|0.89518
04:40:55|0.89518
04:40:56|0.89518
04:40:57|0.89518
04:40:57|0.89518
04:40:59|0.89518
04:41:00|0.89518
04:41:01|0.89518
04:41:02|0.89518
04:41:04|0.89518
04:41:05|0.89518
04:41:05|0.89518
04:41:07|0.89518
04:41:08|0.89508
04:41:09|0.89508
04:41:10|0.89508
04:41:11|0.89508
04:41:12|0.89508
04:41:13|0.89508
04:41:14|0.89508
04:41:15|0.89508
04:41:16|0.89508
04:41:17|0.89508
04:41:18|0.89508
04:41:19|0.89508
04:41:20|0.89508
04:41:21|0.89508
04:41:23|0.89427
04:41:23|0.89427
04:41:24|0.89416
04:41:25|0.8941
04:41:26|0.89396
04:41:27|0.89396
04:41:28|0.89394
04:41:29|0.89394
04:41:30|0.89397
04:41:31|0.89397
04:41:32|0.89397
04:41:33|0.89429
04:41:34|0.89429
04:41:35|0.89429
04:41:36|0.89444
04:41:37|0.89444
04:41:38|0.89444
04:41:40|0.89407
04:41:42|0.89429
04:41:42|0.89429
04:41:43|0.89429
04:41:45|0.89473
04:41:45|0.89485
04:41:47|0.89485
04:41:47|0.89463
04:41:49|0.89463
04:41:49|0.89463
04:41:51|0.89463
04:41:51|0.89463
04:41:53|0.89463
04:41:54|0.89463
04:41:55|0.89504
04:41:57|0.89494
04:41:58|0.89494
04:41:59|0.89502
04:41:59|0.89502
04:42:00|0.89502
04:42:01|0.89506
04:42:03|0.89506
04:42:03|0.89475
04:42:05|0.89475
04:42:06|0.89475
04:42:07|0.89481
04:42:07|0.89481
04:42:09|0.89516
04:42:09|0.89512
04:42:11|0.89471
04:42:12|0.89471
04:42:12|0.89471
04:42:14|0.89471
04:42:15|0.89448
04:42:16|0.89448
04:42:17|0.89459
04:42:18|0.89459
04:42:19|0.89503
04:42:20|0.89503
04:42:22|0.89503
04:42:23|0.89503
04:42:24|0.89471
04:42:24|0.89471
04:42:25|0.89471
04:42:26|0.89471
04:42:28|0.89471
04:42:29|0.89471
04:42:30|0.89471
04:42:31|0.89471
04:42:31|0.89471
04:42:33|0.89474
04:42:34|0.89497
04:42:35|0.89497
04:42:36|0.89497
04:42:37|0.89497
04:42:38|0.895
04:42:39|0.89434
04:42:40|0.89455
04:42:42|0.89455
04:42:43|0.89441
04:42:45|0.89489
04:42:45|0.89499
04:42:47|0.89499
04:42:48|0.89499
04:42:50|0.89497
04:42:50|0.89497
04:42:52|0.89586
04:42:53|0.89564
04:42:54|0.89564
04:42:55|0.89564
04:42:56|0.89593
04:42:57|0.89593
04:42:58|0.89593
04:42:59|0.89588
04:43:01|0.89586
04:43:02|0.89564
04:43:02|0.89564
04:43:03|0.89564
04:43:04|0.89564
04:43:05|0.89564
04:43:06|0.89564
04:43:07|0.89564
04:43:08|0.89564
04:43:09|0.89564
04:43:11|0.89529
04:43:12|0.89529
04:43:13|0.89497
04:43:14|0.89497
04:43:15|0.89497
04:43:16|0.89497
04:43:17|0.89478
04:43:18|0.89515
04:43:19|0.89515
04:43:20|0.89515
04:43:21|0.89515
04:43:22|0.89515
04:43:23|0.89515
04:43:24|0.89515
04:43:25|0.89489
04:43:26|0.89489
04:43:27|0.89489
04:43:28|0.89489
04:43:29|0.89507
04:43:30|0.89507
04:43:31|0.89507
04:43:32|0.89507
04:43:33|0.89507
04:43:34|0.89507
04:43:35|0.89507
04:43:36|0.89507
04:43:37|0.89507
04:43:38|0.89507
04:43:39|0.89507
04:43:40|0.89507
04:43:42|0.89508
04:43:44|0.89519
04:43:45|0.89524
04:43:47|0.89532
04:43:47|0.89533
04:43:49|0.89533
04:43:49|0.895
04:43:51|0.89553
04:43:52|0.89553
04:43:53|0.89528
04:43:54|0.89528
04:43:55|0.89547
04:43:56|0.89545
04:43:57|0.89545
04:43:58|0.89545
04:43:59|0.89545
04:44:00|0.89545
04:44:01|0.89573
04:44:02|0.89573
04:44:03|0.89558
04:44:04|0.89559
04:44:05|0.89559
04:44:06|0.89558
04:44:07|0.8951
04:44:08|0.8949
04:44:09|0.89473
04:44:10|0.89473
04:44:11|0.89473
04:44:12|0.89473
04:44:13|0.89429
04:44:14|0.89415
04:44:15|0.89415
04:44:16|0.89409
04:44:17|0.89409
04:44:18|0.89409
04:44:19|0.89409
04:44:20|0.8941
04:44:21|0.89382
04:44:22|0.89365
04:44:23|0.89365
04:44:24|0.89357
04:44:25|0.89357
04:44:26|0.89399
04:44:27|0.89399
04:44:28|0.89399
04:44:29|0.89399
04:44:30|0.89413
04:44:31|0.89421
04:44:32|0.89421
04:44:33|0.89421
04:44:34|0.89421
04:44:35|0.89421
04:44:36|0.89422
04:44:37|0.89422
04:44:38|0.8942
04:44:39|0.8942
04:44:40|0.8942
04:44:41|0.89411
04:44:42|0.89439
04:44:44|0.89508
04:44:45|0.89515
04:44:46|0.89551
04:44:47|0.8957
04:44:48|0.896
04:44:48|0.89631
04:44:50|0.89626
04:44:51|0.89544
04:44:52|0.89544
04:44:53|0.89583
04:44:54|0.89595
04:44:55|0.89595
04:44:56|0.89595
04:44:57|0.89595
04:44:58|0.89595
04:44:59|0.8959
04:45:00|0.8959
04:45:02|0.89618
04:45:03|0.89617
04:45:05|0.89601
04:45:06|0.89595
04:45:06|0.89595
04:45:08|0.89595
04:45:09|0.89595
04:45:09|0.89595
04:45:10|0.89595
04:45:12|0.89546
04:45:12|0.89523
04:45:14|0.89521
04:45:15|0.89524
04:45:16|0.89524
04:45:17|0.89524
04:45:18|0.8953
04:45:19|0.8953
04:45:20|0.8953
04:45:21|0.89528
04:45:22|0.89528
04:45:23|0.89528
04:45:24|0.89528
04:45:25|0.89493
04:45:26|0.89493
04:45:27|0.89493
04:45:28|0.89485
04:45:29|0.89485
04:45:30|0.89485
04:45:32|0.8952
04:45:32|0.8952
04:45:33|0.89482
04:45:34|0.89482
04:45:35|0.89488
04:45:36|0.89488
04:45:37|0.89488
04:45:38|0.89488
04:45:39|0.89488
04:45:40|0.89491
04:45:41|0.89474
04:45:43|0.89473
04:45:45|0.89467
04:45:45|0.89467
04:45:47|0.89467
04:45:49|0.89467
04:45:50|0.8945
04:45:51|0.8946
04:45:52|0.89445
04:45:53|0.89445
04:45:54|0.89445
04:45:55|0.89428
04:45:56|0.89428
04:45:57|0.89428
04:45:58|0.89428
04:45:59|0.89428
04:46:00|0.89428
04:46:01|0.89428
04:46:02|0.89428
04:46:03|0.89428
04:46:04|0.89433
04:46:05|0.89395
04:46:06|0.89395
04:46:07|0.89395
04:46:08|0.89395
04:46:10|0.89384
04:46:10|0.89375
04:46:12|0.89376
04:46:13|0.89376
04:46:14|0.89376
04:46:15|0.8937
04:46:15|0.8937
04:46:17|0.8937
04:46:18|0.8937
04:46:19|0.8937
04:46:20|0.8937
04:46:21|0.8937
04:46:22|0.8937
04:46:22|0.89356
04:46:24|0.89323
04:46:25|0.893
04:46:26|0.893
04:46:27|0.89245
04:46:28|0.89259
04:46:29|0.89247
04:46:31|0.89269
04:46:32|0.89271
04:46:33|0.89271
04:46:34|0.89262
04:46:36|0.8924
04:46:36|0.8924
04:46:37|0.8924
04:46:38|0.8924
04:46:39|0.8924
04:46:40|0.89241
04:46:41|0.89241
04:46:42|0.89241
04:46:43|0.89286
04:46:45|0.89285
04:46:47|0.89263
04:46:48|0.89263
04:46:49|0.89243
04:46:50|0.89243
04:46:52|0.89247
04:46:53|0.89251
04:46:54|0.89251
04:46:55|0.8923
04:46:56|0.89228
04:46:57|0.89222
04:46:58|0.89222
04:46:59|0.89203
04:47:00|0.89198
04:47:01|0.89198
04:47:02|0.89187
04:47:03|0.89187
04:47:04|0.89187
04:47:05|0.89219
04:47:06|0.89219
04:47:07|0.89222
04:47:09|0.89227
04:47:10|0.89227
04:47:11|0.89208
04:47:12|0.8922
04:47:13|0.8922
04:47:14|0.89216
04:47:15|0.89239
04:47:16|0.89256
04:47:17|0.89298
04:47:18|0.89298
04:47:19|0.89298
04:47:19|0.89296
04:47:21|0.89284
04:47:22|0.89284
04:47:22|0.89284
04:47:23|0.89284
04:47:25|0.89254
04:47:25|0.89232
04:47:27|0.8922
04:47:27|0.89194
04:47:28|0.89214
04:47:30|0.89214
04:47:32|0.89232
04:47:32|0.89232
04:47:33|0.89208
04:47:34|0.89208
04:47:35|0.89208
04:47:36|0.89208
04:47:37|0.8924
04:47:38|0.8924
04:47:39|0.8919
04:47:40|0.8919
04:47:41|0.8919
04:47:42|0.8919
04:47:43|0.8919
04:47:45|0.8919
04:47:46|0.8919
04:47:48|0.8919
04:47:49|0.8919
04:47:50|0.8919
04:47:52|0.89174
04:47:52|0.89174
04:47:54|0.89174
04:47:55|0.89174
04:47:56|0.89174
04:47:57|0.8918
04:47:58|0.89169
04:47:59|0.89168
04:48:00|0.89162
04:48:01|0.89161
04:48:02|0.89161
04:48:03|0.89161
04:48:05|0.89161
04:48:05|0.89161
04:48:06|0.8916
04:48:07|0.8916
04:48:08|0.89188
04:48:09|0.89188
04:48:10|0.89141
04:48:11|0.89141
04:48:12|0.89141
04:48:13|0.8914
04:48:15|0.89124
04:48:15|0.89124
04:48:16|0.89124
04:48:17|0.89097
04:48:18|0.89097
04:48:20|0.89097
04:48:20|0.89097
04:48:21|0.89097
04:48:22|0.89113
04:48:23|0.89093
04:48:24|0.89093
04:48:25|0.89024
04:48:26|0.89
04:48:27|0.88967
04:48:28|0.89053
04:48:29|0.89028
04:48:31|0.89006
04:48:31|0.8898
04:48:33|0.88953
04:48:34|0.88906
04:48:34|0.88892
04:48:35|0.88866
04:48:36|0.88852
04:48:38|0.88843
04:48:39|0.8889
04:48:39|0.88916
04:48:40|0.88927
04:48:41|0.88951
04:48:43|0.8893
04:48:43|0.8893
04:48:45|0.88925
04:48:47|0.88904
04:48:49|0.88882
04:48:49|0.88882
04:48:50|0.88843
04:48:52|0.88843
04:48:54|0.88849
04:48:55|0.88849
04:48:56|0.88849
04:48:57|0.88849
04:48:58|0.88926
04:48:59|0.88925
04:49:00|0.88925
04:49:01|0.88925
04:49:01|0.88842
04:49:03|0.88813
04:49:04|0.88788
04:49:05|0.88755
04:49:06|0.8875
04:49:07|0.88726
04:49:08|0.88765
04:49:09|0.88765
04:49:09|0.88756
04:49:10|0.88757
04:49:14|0.88756
04:49:14|0.8881
04:49:15|0.88794
04:49:16|0.88794
04:49:17|0.88838
04:49:18|0.88839
04:49:19|0.88839
04:49:20|0.88839
04:49:21|0.88786
04:49:22|0.88779
04:49:24|0.88779
04:49:24|0.88779
04:49:25|0.88728
04:49:26|0.88752
04:49:27|0.88762
04:49:28|0.88809
04:49:29|0.8882
04:49:30|0.8882
04:49:31|0.88804
04:49:32|0.88817
04:49:33|0.88817
04:49:34|0.88817
04:49:35|0.88817
04:49:36|0.88817
04:49:37|0.88817
04:49:38|0.88794
04:49:39|0.88794
04:49:41|0.88794
04:49:41|0.88794
04:49:42|0.88794
04:49:43|0.88794
04:49:45|0.88795
04:49:47|0.88893
04:49:48|0.88932
04:49:48|0.88989
04:49:51|0.89056
04:49:51|0.89077
04:49:52|0.89072
04:49:53|0.89072
04:49:54|0.89072
04:49:55|0.8921
04:49:56|0.89224
04:49:58|0.89281
04:49:58|0.89297
04:49:59|0.89297
04:50:00|0.89338
04:50:01|0.89308
04:50:03|0.89277
04:50:04|0.89264
04:50:05|0.89239
04:50:06|0.89227
04:50:07|0.89274
04:50:08|0.89274
04:50:09|0.89303
04:50:10|0.89435
04:50:11|0.89489
04:50:12|0.89512
04:50:13|0.89535
04:50:14|0.89466
04:50:15|0.89453
04:50:16|0.89505
04:50:17|0.89434
04:50:18|0.89369
04:50:19|0.89413
04:50:20|0.89437
04:50:21|0.89465
04:50:22|0.89427
04:50:23|0.89427
04:50:24|0.89427
04:50:25|0.89417
04:50:26|0.89417
04:50:27|0.89376
04:50:28|0.89332
04:50:29|0.89332
04:50:30|0.89332
04:50:31|0.89285
04:50:32|0.89285
04:50:33|0.89285
04:50:34|0.89285
04:50:35|0.89284
04:50:36|0.89283
04:50:37|0.89283
04:50:38|0.89252
04:50:39|0.89252
04:50:40|0.89252
04:50:41|0.89252
04:50:42|0.89252
04:50:43|0.89209
04:50:44|0.89232
04:50:45|0.89232
04:50:47|0.8919
04:50:48|0.8919
04:50:49|0.8919
04:50:51|0.89222
04:50:52|0.89232
04:50:53|0.89232
04:50:54|0.89232
04:50:55|0.89232
04:50:56|0.89279
04:50:58|0.89294
04:50:58|0.89317
04:51:00|0.89379
04:51:01|0.89334
04:51:01|0.89379
04:51:02|0.89364
04:51:04|0.89364
04:51:05|0.89394
04:51:06|0.89394
04:51:07|0.89394
04:51:08|0.89389
04:51:09|0.89441
04:51:10|0.89441
04:51:11|0.89451
04:51:12|0.89451
04:51:13|0.89451
04:51:14|0.89451
04:51:15|0.89451
04:51:16|0.89451
04:51:17|0.89451
04:51:18|0.8942
04:51:19|0.8942
04:51:20|0.8942
04:51:21|0.89417
04:51:22|0.89417
04:51:23|0.89417
04:51:24|0.89427
04:51:25|0.89427
04:51:26|0.89427
04:51:27|0.89427
04:51:28|0.89391
04:51:29|0.89391
04:51:30|0.89391
04:51:31|0.89391
04:51:32|0.89391
04:51:33|0.89391
04:51:34|0.89391
04:51:35|0.89391
04:51:36|0.89391
04:51:37|0.89422
04:51:39|0.89398
04:51:40|0.89398
04:51:41|0.89415
04:51:42|0.8941
04:51:43|0.8941
04:51:44|0.89402
04:51:45|0.89402
04:51:46|0.89402
04:51:48|0.89412
04:51:49|0.89459
04:51:50|0.89448
04:51:51|0.89448
04:51:52|0.89448
04:51:54|0.89482
04:51:54|0.8949
04:51:56|0.8947
04:51:57|0.89478
04:51:58|0.89478
04:51:59|0.89477
04:51:59|0.89477
04:52:01|0.89449
04:52:02|0.89431
04:52:03|0.89431
04:52:04|0.89431
04:52:05|0.89431
04:52:05|0.89431
04:52:07|0.89476
04:52:08|0.89476
04:52:08|0.89476
04:52:10|0.89477
04:52:11|0.89477
04:52:12|0.89477
04:52:13|0.89477
04:52:14|0.89477
04:52:15|0.89477
04:52:16|0.89477
04:52:17|0.89452
04:52:18|0.89442
04:52:19|0.89442
04:52:20|0.89442
04:52:21|0.89422
04:52:22|0.89422
04:52:23|0.89429
04:52:24|0.89429
04:52:25|0.89429
04:52:26|0.89429
04:52:27|0.89427
04:52:28|0.89403
04:52:29|0.8942
04:52:30|0.8942
04:52:31|0.8942
04:52:32|0.89386
04:52:33|0.89406
04:52:34|0.89406
04:52:35|0.89399
04:52:36|0.89399
04:52:37|0.89385
04:52:38|0.89385
04:52:39|0.89385
04:52:40|0.89385
04:52:41|0.89385
04:52:42|0.89397
04:52:43|0.89397
04:52:44|0.89398
04:52:45|0.89398
04:52:46|0.89403
04:52:47|0.89403
04:52:49|0.89403
04:52:50|0.89403
04:52:51|0.89403
04:52:52|0.89402
04:52:53|0.89402
04:52:55|0.89473
04:52:56|0.89473
04:52:56|0.89489
04:52:58|0.89485
04:52:59|0.89485
04:53:01|0.89477
04:53:01|0.89478
04:53:03|0.89478
04:53:04|0.89478
04:53:05|0.89517
04:53:06|0.89602
04:53:07|0.89521
04:53:08|0.89521
04:53:09|0.89521
04:53:10|0.89521
04:53:11|0.89529
04:53:12|0.8952
04:53:13|0.8952
04:53:14|0.8952
04:53:16|0.8952
04:53:16|0.8952
04:53:17|0.89551
04:53:19|0.89551
04:53:20|0.89551
04:53:20|0.89551
04:53:22|0.89546
04:53:22|0.89546
04:53:24|0.89546
04:53:25|0.89545
04:53:26|0.89545
04:53:27|0.89545
04:53:28|0.89563
04:53:29|0.89546
04:53:30|0.89546
04:53:31|0.8956
04:53:32|0.89565
04:53:36|0.89565
04:53:37|0.89618
04:53:38|0.89619
04:53:39|0.89658
04:53:40|0.89622
04:53:41|0.896
04:53:42|0.896
04:53:43|0.896
04:53:44|0.896
04:53:45|0.896
04:53:46|0.896
04:53:47|0.896
04:53:48|0.89572
04:53:49|0.89581
04:53:50|0.89581
04:53:52|0.89581
04:53:53|0.89581
04:53:55|0.89581
04:53:55|0.89581
04:53:56|0.89581
04:53:57|0.89579
04:53:58|0.89579
04:53:59|0.8956
04:54:00|0.89549
04:54:01|0.89549
04:54:03|0.89549
04:54:04|0.89549
04:54:04|0.89553
04:54:06|0.89553
04:54:07|0.89553
04:54:08|0.89555
04:54:09|0.8956
04:54:10|0.89586
04:54:10|0.89586
04:54:12|0.89586
04:54:12|0.89586
04:54:14|0.89586
04:54:15|0.89586
04:54:16|0.89586
04:54:17|0.89559
04:54:17|0.89559
04:54:19|0.89559
04:54:20|0.89539
04:54:21|0.89539
04:54:21|0.89539
04:54:23|0.89539
04:54:23|0.89539
04:54:25|0.89539
04:54:26|0.89539
04:54:28|0.89539
04:54:28|0.89539
04:54:29|0.89539
04:54:30|0.895
04:54:31|0.89473
04:54:32|0.89447
04:54:33|0.89447
04:54:34|0.89448
04:54:36|0.89448
04:54:36|0.89485
04:54:37|0.89493
04:54:38|0.89509
04:54:39|0.89509
04:54:40|0.89509
04:54:41|0.89509
04:54:42|0.89521
04:54:43|0.89521
04:54:44|0.89521
04:54:45|0.89521
04:54:46|0.89521
04:54:47|0.89521
04:54:48|0.89545
04:54:50|0.89545
04:54:52|0.89545
04:54:52|0.89519
04:54:53|0.89519
04:54:54|0.89519
04:54:55|0.89519
04:54:57|0.89519
04:54:58|0.89519
04:54:59|0.89519
04:55:00|0.89509
04:55:00|0.89509
04:55:02|0.89516
04:55:03|0.8953
04:55:05|0.89549
04:55:05|0.89549
04:55:06|0.89527
04:55:07|0.89527
04:55:08|0.8952
04:55:10|0.8952
04:55:10|0.89517
04:55:11|0.89517
04:55:12|0.89519
04:55:13|0.89519
04:55:14|0.89519
04:55:15|0.89519
04:55:16|0.89519
04:55:17|0.89519
04:55:18|0.89519
04:55:19|0.89521
04:55:22|0.89521
04:55:22|0.89523
04:55:24|0.89523
04:55:25|0.89531
04:55:26|0.89507
04:55:26|0.89525
04:55:28|0.89551
04:55:28|0.89551
04:55:29|0.89551
04:55:31|0.89551
04:55:31|0.89592
04:55:33|0.89592
04:55:33|0.89592
04:55:34|0.89592
04:55:35|0.89592
04:55:36|0.89628
04:55:38|0.89628
04:55:38|0.89654
04:55:40|0.89661
04:55:41|0.89661
04:55:41|0.89661
04:55:42|0.89645
04:55:44|0.89645
04:55:44|0.89645
04:55:46|0.89645
04:55:47|0.89671
04:55:48|0.89671
04:55:48|0.89671
04:55:50|0.89671
04:55:51|0.89655
04:55:52|0.89655
04:55:53|0.89655
04:55:55|0.8964
04:55:56|0.8964
04:55:57|0.89635
04:55:57|0.89635
04:55:59|0.89635
04:56:00|0.89635
04:56:00|0.89612
04:56:02|0.89612
04:56:02|0.89612
04:56:04|0.89612
04:56:05|0.89525
04:56:06|0.89525
04:56:07|0.89517
04:56:08|0.89516
04:56:08|0.89505
04:56:10|0.89505
04:56:11|0.89506
04:56:12|0.89506
04:56:13|0.89505
04:56:14|0.89505
04:56:15|0.89505
04:56:16|0.89505
04:56:17|0.89474
04:56:18|0.89474
04:56:19|0.89474
04:56:20|0.89474
04:56:21|0.89462
04:56:22|0.89454
04:56:23|0.89454
04:56:24|0.89454
04:56:25|0.89422
04:56:26|0.8938
04:56:27|0.8931
04:56:28|0.8931
04:56:29|0.8931
04:56:30|0.89317
04:56:31|0.89362
04:56:33|0.89345
04:56:34|0.89345
04:56:35|0.89345
04:56:36|0.89345
04:56:37|0.89345
04:56:38|0.89345
04:56:39|0.89345
04:56:40|0.89345
04:56:41|0.89345
04:56:42|0.89345
04:56:43|0.89345
04:56:44|0.89345
04:56:45|0.89345
04:56:46|0.89332
04:56:47|0.89332
04:56:48|0.89332
04:56:49|0.89345
04:56:50|0.89355
04:56:52|0.89291
04:56:53|0.89291
04:56:55|0.89298
04:56:56|0.89298
04:56:58|0.89298
04:56:59|0.89298
04:57:00|0.89298
04:57:01|0.89294
04:57:02|0.89294
04:57:03|0.89281
04:57:04|0.89281
04:57:05|0.89281
04:57:06|0.89281
04:57:07|0.89281
04:57:08|0.89281
04:57:08|0.89281
04:57:10|0.89281
04:57:11|0.89281
04:57:12|0.89281
04:57:13|0.89281
04:57:14|0.89281
04:57:15|0.89282
04:57:16|0.89282
04:57:17|0.89282
04:57:18|0.89282
04:57:19|0.89281
04:57:20|0.89248
04:57:21|0.89202
04:57:22|0.89185
04:57:23|0.89185
04:57:24|0.89186
04:57:25|0.89188
04:57:27|0.89188
04:57:27|0.8919
04:57:28|0.8919
04:57:29|0.8919
04:57:30|0.89222
04:57:31|0.89236
04:57:32|0.89236
04:57:34|0.89215
04:57:35|0.89215
04:57:35|0.8918
04:57:37|0.89198
04:57:38|0.89186
04:57:38|0.89152
04:57:40|0.89152
04:57:41|0.89159
04:57:42|0.89159
04:57:43|0.89159
04:57:43|0.89156
04:57:45|0.89156
04:57:46|0.89105
04:57:47|0.89105
04:57:47|0.89105
04:57:49|0.89104
04:57:49|0.89104
04:57:51|0.89081
04:57:53|0.89082
04:57:54|0.89061
04:57:56|0.89082
04:57:56|0.89062
04:57:57|0.89095
04:57:58|0.89095
04:58:00|0.89095
04:58:01|0.89095
04:58:02|0.89095
04:58:03|0.89106
04:58:04|0.89076
04:58:05|0.89076
04:58:06|0.89061
04:58:08|0.89064
04:58:08|0.89086
04:58:09|0.89086
04:58:10|0.89086
04:58:11|0.89086
04:58:12|0.89086
04:58:13|0.89086
04:58:14|0.89086
04:58:15|0.89076
04:58:16|0.89161
04:58:17|0.8915
04:58:19|0.89109
04:58:19|0.89109
04:58:20|0.89142
04:58:21|0.89132
04:58:22|0.89132
04:58:23|0.89132
04:58:24|0.89101
04:58:25|0.89135
04:58:26|0.89147
04:58:27|0.89147
04:58:28|0.89147
04:58:29|0.89147
04:58:32|0.89147
04:58:33|0.89147
04:58:34|0.89147
04:58:35|0.89147
04:58:36|0.89147
04:58:37|0.89147
04:58:38|0.89135
04:58:39|0.89127
04:58:40|0.89127
04:58:41|0.89127
04:58:42|0.89087
04:58:43|0.89087
04:58:44|0.89083
04:58:45|0.89083
04:58:46|0.89083
04:58:47|0.89083
04:58:48|0.89083
04:58:50|0.89083
04:58:50|0.89104
04:58:52|0.89104
04:58:53|0.89099
04:58:55|0.89099
04:58:56|0.89099
04:58:58|0.89099
04:58:59|0.89099
04:59:00|0.89099
04:59:01|0.89099
04:59:03|0.89128
04:59:04|0.89128
04:59:05|0.89092
04:59:06|0.89092
04:59:07|0.89092
04:59:08|0.89101
04:59:08|0.8911
04:59:10|0.8911
04:59:11|0.8914
04:59:12|0.89139
04:59:13|0.89139
04:59:14|0.89139
04:59:14|0.89139
04:59:16|0.89105
04:59:17|0.89105
04:59:18|0.89105
04:59:19|0.89105
04:59:20|0.89105
04:59:21|0.89092
04:59:22|0.89051
04:59:23|0.89
04:59:23|0.89
04:59:25|0.89044
04:59:26|0.89044
04:59:27|0.89004
04:59:28|0.89004
04:59:29|0.89004
04:59:30|0.89004
04:59:31|0.89004
04:59:31|0.89004
04:59:33|0.89004
04:59:34|0.89004
04:59:35|0.89004
04:59:36|0.89004
04:59:37|0.89004
04:59:38|0.89014
04:59:38|0.89014
04:59:40|0.89014
04:59:41|0.89044
04:59:42|0.89044
04:59:43|0.89044
04:59:44|0.89044
04:59:45|0.89044
04:59:46|0.89044
04:59:47|0.89044
04:59:48|0.89044
04:59:48|0.89015
04:59:50|0.88991
04:59:51|0.88991
04:59:52|0.88991
04:59:53|0.88991
04:59:54|0.89023
04:59:56|0.89023
04:59:57|0.89036
04:59:58|0.89036
04:59:59|0.89036
05:00:00|0.89036
05:00:01|0.89079
05:00:02|0.89079
05:00:04|0.89065
05:00:04|0.89065
05:00:05|0.89014
05:00:06|0.89014
05:00:07|0.89009
05:00:08|0.89009
05:00:09|0.89009
05:00:10|0.89009
05:00:11|0.89018
05:00:12|0.89018
05:00:13|0.89009
05:00:14|0.89009
05:00:15|0.89009
05:00:16|0.89009
05:00:17|0.89009
05:00:18|0.89009
05:00:19|0.89009
05:00:21|0.89009
05:00:21|0.89056
05:00:23|0.89083
05:00:24|0.89095
05:00:25|0.89095
05:00:25|0.89095
05:00:27|0.89094
05:00:28|0.89094
05:00:29|0.891
05:00:30|0.891
05:00:31|0.89155
05:00:32|0.8916
05:00:33|0.8916
05:00:34|0.8916
05:00:34|0.8916
05:00:36|0.8916
05:00:36|0.8916
05:00:37|0.8916
05:00:39|0.8916
05:00:40|0.8916
05:00:41|0.8916
05:00:42|0.8916
05:00:43|0.89126
05:00:43|0.89126
05:00:45|0.89126
05:00:46|0.89126
05:00:47|0.89117
05:00:48|0.89117
05:00:49|0.8909
05:00:50|0.8909
05:00:51|0.8909
05:00:52|0.8909
05:00:53|0.8909
05:00:54|0.8909
05:00:56|0.89099
05:00:57|0.89099
05:00:59|0.89099
05:00:59|0.891
05:01:01|0.89014
05:01:02|0.8899
05:01:04|0.8899
05:01:04|0.88988
05:01:06|0.88988
05:01:07|0.88969
05:01:08|0.88925
05:01:09|0.88925
05:01:10|0.88901
05:01:11|0.88901
05:01:11|0.88901
05:01:12|0.88892
05:01:14|0.88892
05:01:14|0.88892
05:01:16|0.88892
05:01:16|0.88892
05:01:18|0.88892
05:01:19|0.88892
05:01:20|0.88892
05:01:20|0.88892
05:01:22|0.88892
05:01:22|0.88894
05:01:24|0.88894
05:01:24|0.88913
05:01:25|0.8889
05:01:27|0.8889
05:01:28|0.88857
05:01:29|0.8889
05:01:30|0.88867
05:01:30|0.88867
05:01:32|0.88867
05:01:32|0.88867
05:01:34|0.88867
05:01:34|0.88867
05:01:36|0.88867
05:01:38|0.88867
05:01:38|0.88861
05:01:39|0.88831
05:01:40|0.88831
05:01:41|0.88831
05:01:42|0.88831
05:01:43|0.88815
05:01:44|0.88815
05:01:45|0.88815
05:01:46|0.88815
05:01:47|0.88815
05:01:48|0.88815
05:01:49|0.88815
05:01:50|0.88846
05:01:51|0.88846
05:01:52|0.88846
05:01:53|0.88833
05:01:54|0.88827
05:01:56|0.88846
05:01:58|0.8886
05:01:58|0.8886
05:01:59|0.8886
05:02:00|0.8889
05:02:02|0.88853
05:02:03|0.88853
05:02:05|0.88853
05:02:05|0.88853
05:02:06|0.88853
05:02:08|0.88814
05:02:09|0.88814
05:02:10|0.888
05:02:11|0.888
05:02:12|0.888
05:02:13|0.888
05:02:14|0.88801
05:02:15|0.88814
05:02:16|0.888
05:02:17|0.88814
05:02:18|0.88814
05:02:19|0.88808
05:02:20|0.88808
05:02:21|0.88808
05:02:22|0.88808
05:02:23|0.88808
05:02:24|0.888
05:02:25|0.888
05:02:27|0.888
05:02:28|0.888
05:02:30|0.888
05:02:31|0.88788
05:02:32|0.88788
05:02:33|0.88788
05:02:34|0.88788
05:02:35|0.88788
05:02:36|0.88788
05:02:37|0.88788
05:02:38|0.88788
05:02:39|0.88788
05:02:40|0.8876
05:02:41|0.88714
05:02:41|0.88705
05:02:43|0.88736
05:02:44|0.88736
05:02:45|0.88719
05:02:46|0.88719
05:02:47|0.88719
05:02:47|0.88701
05:02:49|0.88693
05:02:50|0.88689
05:02:51|0.88689
05:02:52|0.88689
05:02:53|0.88693
05:02:54|0.88716
05:02:55|0.88716
05:02:57|0.88716
05:02:58|0.88737
05:03:00|0.88737
05:03:01|0.88714
05:03:02|0.88714
05:03:03|0.88678
05:03:04|0.88678
05:03:05|0.88696
05:03:06|0.88728
05:03:07|0.88747
05:03:08|0.88763
05:03:09|0.88763
05:03:09|0.88767
05:03:11|0.88767
05:03:12|0.88766
05:03:13|0.88786
05:03:14|0.88786
05:03:15|0.88748
05:03:16|0.88725
05:03:17|0.88725
05:03:18|0.88725
05:03:19|0.88761
05:03:20|0.88784
05:03:21|0.88784
05:03:22|0.88783
05:03:23|0.88783
05:03:24|0.88783
05:03:25|0.88764
05:03:26|0.88764
05:03:27|0.88764
05:03:28|0.88764
05:03:29|0.88726
05:03:30|0.88726
05:03:31|0.88726
05:03:32|0.88726
05:03:32|0.88742
05:03:34|0.88735
05:03:35|0.88737
05:03:35|0.88737
05:03:37|0.88737
05:03:38|0.88737
05:03:39|0.88731
05:03:40|0.88731
05:03:41|0.88731
05:03:42|0.88736
05:03:43|0.88736
05:03:44|0.88736
05:03:45|0.88736
05:03:45|0.88757
05:03:47|0.88779
05:03:48|0.88736
05:03:48|0.88737
05:03:50|0.88746
05:03:51|0.88777
05:03:51|0.88777
05:03:53|0.88772
05:03:54|0.88772
05:03:55|0.88772
05:03:56|0.88772
05:03:58|0.8886
05:03:58|0.888
05:04:00|0.88801
05:04:01|0.88795
05:04:02|0.88795
05:04:02|0.8878
05:04:04|0.8878
05:04:05|0.8878
05:04:06|0.8878
05:04:07|0.8878
05:04:07|0.88772
05:04:10|0.88772
05:04:10|0.88772
05:04:11|0.88778
05:04:12|0.88776
05:04:13|0.88775
05:04:14|0.88775
05:04:15|0.88775
05:04:16|0.88775
05:04:18|0.88775
05:04:18|0.88773
05:04:19|0.88774
05:04:21|0.88811
05:04:22|0.88848
05:04:23|0.88848
05:04:24|0.88848
05:04:25|0.88848
05:04:26|0.88875
05:04:27|0.88875
05:04:27|0.88875
05:04:29|0.8887
05:04:30|0.8887
05:04:31|0.88885
05:04:31|0.88902
05:04:32|0.88902
05:04:34|0.88902
05:04:35|0.88899
05:04:35|0.88885
05:04:37|0.88885
05:04:37|0.88885
05:04:38|0.88885
05:04:39|0.88881
05:04:40|0.88881
05:04:41|0.88881
05:04:42|0.88881
05:04:43|0.8887
05:04:44|0.88865
05:04:46|0.88865
05:04:47|0.88865
05:04:48|0.88865
05:04:49|0.88865
05:04:50|0.88865
05:04:51|0.88865
05:04:51|0.88865
05:04:52|0.88865
05:04:53|0.88865
05:04:54|0.88865
05:04:55|0.88832
05:04:56|0.88765
05:04:58|0.88766
05:05:00|0.88766
05:05:01|0.88766
05:05:02|0.88766
05:05:03|0.88749
05:05:04|0.88749
05:05:05|0.88749
05:05:06|0.88749
05:05:07|0.88739
05:05:08|0.88739
05:05:09|0.88739
05:05:10|0.88736
05:05:11|0.88736
05:05:12|0.88699
05:05:12|0.88699
05:05:14|0.88694
05:05:15|0.88694
05:05:16|0.88694
05:05:17|0.887
05:05:18|0.887
05:05:19|0.887
05:05:20|0.887
05:05:21|0.887
05:05:22|0.887
05:05:23|0.887
05:05:24|0.88699
05:05:25|0.88699
05:05:26|0.88666
05:05:27|0.88666
05:05:28|0.88666
05:05:29|0.88664
05:05:30|0.88664
05:05:31|0.88664
05:05:32|0.88685
05:05:33|0.88687
05:05:34|0.88674
05:05:34|0.88699
05:05:36|0.88699
05:05:37|0.88699
05:05:38|0.88698
05:05:39|0.88698
05:05:40|0.88693
05:05:41|0.88693
05:05:42|0.88693
05:05:43|0.88693
05:05:44|0.88693
05:05:45|0.88693
05:05:45|0.88693
05:05:47|0.88693
05:05:48|0.88686
05:05:48|0.88642
05:05:50|0.88642
05:05:50|0.88641
05:05:52|0.88671
05:05:53|0.88696
05:05:54|0.88699
05:05:55|0.88699
05:05:56|0.88684
05:05:57|0.88684
05:05:58|0.88684
05:06:00|0.88684
05:06:01|0.88635
05:06:02|0.88605
05:06:03|0.88589
05:06:04|0.88599
05:06:05|0.88511
05:06:07|0.88508
05:06:07|0.88502
05:06:08|0.88522
05:06:10|0.88548
05:06:11|0.88549
05:06:12|0.88538
05:06:12|0.88538
05:06:14|0.88538
05:06:14|0.88552
05:06:15|0.88547
05:06:17|0.88547
05:06:17|0.88547
05:06:18|0.88547
05:06:19|0.88532
05:06:21|0.8852
05:06:21|0.88526
05:06:22|0.88526
05:06:23|0.88526
05:06:25|0.88526
05:06:25|0.88527
05:06:27|0.88527
05:06:27|0.88539
05:06:29|0.88529
05:06:29|0.88526
05:06:31|0.88526
05:06:32|0.88526
05:06:33|0.88531
05:06:34|0.88539
05:06:34|0.88539
05:06:35|0.88539
05:06:36|0.88539
05:06:38|0.88557
05:06:38|0.88573
05:06:40|0.88573
05:06:41|0.88552
05:06:42|0.8859
05:06:43|0.8859
05:06:44|0.8859
05:06:44|0.8859
05:06:46|0.88599
05:06:47|0.88599
05:06:47|0.88599
05:06:49|0.88599
05:06:50|0.88599
05:06:51|0.88618
05:06:52|0.88596
05:06:53|0.88611
05:06:53|0.88611
05:06:55|0.88611
05:06:56|0.88602
05:06:57|0.8862
05:06:57|0.8862
05:06:59|0.88624
05:07:01|0.88639
05:07:01|0.88639
05:07:02|0.88609
05:07:03|0.886
05:07:04|0.886
05:07:06|0.886
05:07:07|0.886
05:07:08|0.886
05:07:09|0.886
05:07:10|0.886
05:07:11|0.88599
05:07:12|0.88599
05:07:14|0.88599
05:07:14|0.88599
05:07:15|0.88599
05:07:16|0.88599
05:07:17|0.88599
05:07:18|0.88599
05:07:19|0.88623
05:07:20|0.88622
05:07:21|0.88622
05:07:22|0.88622
05:07:23|0.88622
05:07:24|0.88618
05:07:25|0.88618
05:07:26|0.88618
05:07:27|0.88618
05:07:29|0.88628
05:07:30|0.88628
05:07:31|0.88628
05:07:32|0.88628
05:07:33|0.88618
05:07:34|0.8864
05:07:35|0.8864
05:07:35|0.88627
05:07:37|0.88627
05:07:38|0.8864
05:07:39|0.8864
05:07:40|0.8864
05:07:41|0.88659
05:07:42|0.88659
05:07:42|0.88659
05:07:44|0.88659
05:07:45|0.88641
05:07:46|0.88641
05:07:47|0.88641
05:07:48|0.88635
05:07:49|0.88635
05:07:50|0.88635
05:07:51|0.8864
05:07:52|0.8864
05:07:53|0.8864
05:07:54|0.88555
05:07:55|0.88555
05:07:56|0.88555
05:07:57|0.88555
05:07:58|0.88565
05:08:00|0.88567
05:08:02|0.88567
05:08:02|0.88563
05:08:03|0.88563
05:08:04|0.88563
05:08:05|0.88563
05:08:07|0.88563
05:08:08|0.88563
05:08:09|0.88563
05:08:10|0.88563
05:08:11|0.88563
05:08:12|0.88563
05:08:12|0.88563
05:08:14|0.88563
05:08:15|0.88563
05:08:17|0.88563
05:08:17|0.88555
05:08:18|0.88563
05:08:20|0.88544
05:08:21|0.88523
05:08:22|0.88523
05:08:23|0.88523
05:08:24|0.88521
05:08:25|0.88521
05:08:26|0.88481
05:08:27|0.88501
05:08:28|0.88456
05:08:30|0.88472
05:08:31|0.88426
05:08:31|0.88472
05:08:32|0.88472
05:08:34|0.88457
05:08:35|0.88457
05:08:35|0.88457
05:08:36|0.88454
05:08:38|0.88453
05:08:38|0.88453
05:08:40|0.88451
05:08:41|0.88467
05:08:42|0.88448
05:08:43|0.88448
05:08:44|0.88448
05:08:45|0.88459
05:08:46|0.88458
05:08:47|0.88458
05:08:48|0.88418
05:08:49|0.88418
05:08:50|0.88418
05:08:51|0.88418
05:08:52|0.88412
05:08:53|0.88412
05:08:54|0.88401
05:08:55|0.88401
05:08:56|0.88404
05:08:57|0.88441
05:08:58|0.88463
05:08:59|0.88465
05:09:00|0.88488
05:09:01|0.88488
05:09:03|0.88485
05:09:04|0.88472
05:09:05|0.88472
05:09:06|0.88472
05:09:07|0.88472
05:09:09|0.88463
05:09:10|0.8843
05:09:12|0.88386
05:09:13|0.88386
05:09:14|0.88385
05:09:15|0.88358
05:09:16|0.88358
05:09:17|0.88403
05:09:18|0.88403
05:09:19|0.88418
05:09:20|0.88418
05:09:21|0.88418
05:09:22|0.88418
05:09:23|0.88418
05:09:24|0.88459
05:09:25|0.88467
05:09:26|0.88483
05:09:27|0.8848
05:09:28|0.8848
05:09:29|0.88517
05:09:30|0.88517
05:09:31|0.88517
05:09:32|0.88517
05:09:33|0.88517
05:09:34|0.88493
05:09:35|0.88493
05:09:36|0.88493
05:09:37|0.88493
05:09:38|0.88473
05:09:39|0.885
05:09:41|0.885
05:09:41|0.885
05:09:42|0.885
05:09:43|0.88502
05:09:44|0.88503
05:09:45|0.88503
05:09:46|0.88511
05:09:47|0.88511
05:09:48|0.8851
05:09:49|0.8851
05:09:50|0.8851
05:09:51|0.8851
05:09:52|0.8851
05:09:53|0.88517
05:09:54|0.88525
05:09:55|0.88525
05:09:56|0.88525
05:09:57|0.88526
05:09:58|0.88522
05:09:59|0.88522
05:10:00|0.88522
05:10:01|0.88505
05:10:03|0.88505
05:10:05|0.88501
05:10:06|0.88476
05:10:08|0.88492
05:10:09|0.88492
05:10:10|0.88492
05:10:11|0.88492
05:10:12|0.88492
05:10:13|0.88492
05:10:14|0.88492
05:10:15|0.88492
05:10:15|0.88492
05:10:17|0.88492
05:10:18|0.88504
05:10:19|0.88504
05:10:20|0.88516
05:10:21|0.88492
05:10:22|0.88492
05:10:23|0.88447
05:10:24|0.88446
05:10:25|0.88445
05:10:26|0.88445
05:10:27|0.88445
05:10:28|0.88445
05:10:29|0.88477
05:10:30|0.88477
05:10:31|0.88477
05:10:32|0.88477
05:10:33|0.88477
05:10:35|0.88464
05:10:35|0.88464
05:10:36|0.88464
05:10:37|0.88487
05:10:38|0.885
05:10:39|0.885
05:10:40|0.88457
05:10:41|0.88457
05:10:42|0.88444
05:10:43|0.88445
05:10:44|0.88445
05:10:45|0.88445
05:10:46|0.88445
05:10:47|0.88445
05:10:48|0.88445
05:10:49|0.88441
05:10:50|0.88445
05:10:51|0.88431
05:10:53|0.88445
05:10:54|0.88444
05:10:54|0.88444
05:10:55|0.88444
05:10:56|0.88436
05:10:57|0.88368
05:10:58|0.88368
05:10:59|0.88368
05:11:01|0.88365
05:11:01|0.88353
05:11:02|0.88353
05:11:04|0.88359
05:11:06|0.8835
05:11:07|0.88324
05:11:09|0.88321
05:11:10|0.88307
05:11:11|0.88327
05:11:12|0.88357
05:11:13|0.88336
05:11:14|0.88372
05:11:15|0.88357
05:11:16|0.88324
05:11:17|0.88324
05:11:18|0.88324
05:11:19|0.88322
05:11:21|0.88322
05:11:21|0.8834
05:11:22|0.88385
05:11:23|0.88385
05:11:24|0.88385
05:11:26|0.884
05:11:27|0.884
05:11:28|0.884
05:11:29|0.884
05:11:30|0.8842
05:11:31|0.8845
05:11:32|0.88523
05:11:33|0.88537
05:11:34|0.88537
05:11:35|0.88563
05:11:35|0.88563
05:11:37|0.88584
05:11:38|0.88584
05:11:39|0.88597
05:11:43|0.88618
05:11:44|0.88673
05:11:45|0.88672
05:11:46|0.88623
05:11:47|0.886
05:11:47|0.886
05:11:49|0.8864
05:11:49|0.8864
05:11:51|0.88628
05:11:52|0.88628
05:11:53|0.88564
05:11:54|0.88564
05:11:55|0.88564
05:11:55|0.88564
05:11:57|0.88577
05:11:58|0.88577
05:11:59|0.88577
05:11:59|0.88572
05:12:01|0.88572
05:12:01|0.88572
05:12:03|0.88563
05:12:05|0.88526
05:12:06|0.88518
05:12:08|0.88537
05:12:09|0.88536
05:12:10|0.88505
05:12:11|0.88521
05:12:12|0.88521
05:12:13|0.88521
05:12:15|0.88521
05:12:15|0.88521
05:12:16|0.88536
05:12:17|0.88536
05:12:18|0.88536
05:12:19|0.88523
05:12:21|0.88523
05:12:22|0.88523
05:12:23|0.88523
05:12:24|0.88523
05:12:25|0.88514
05:12:26|0.88514
05:12:27|0.88514
05:12:28|0.88514
05:12:29|0.88514
05:12:31|0.88514
05:12:31|0.88632
05:12:32|0.88632
05:12:34|0.88632
05:12:35|0.88632
05:12:36|0.8859
05:12:38|0.8859
05:12:38|0.8859
05:12:39|0.8859
05:12:40|0.8859
05:12:42|0.8859
05:12:42|0.8859
05:12:43|0.88601
05:12:44|0.88601
05:12:45|0.88613
05:12:46|0.88613
05:12:47|0.88613
05:12:48|0.88613
05:12:49|0.88606
05:12:50|0.88588
05:12:51|0.88588
05:12:52|0.88601
05:12:53|0.88601
05:12:54|0.8858
05:12:55|0.8858
05:12:56|0.8858
05:12:57|0.8858
05:12:59|0.8858
05:12:59|0.8858
05:13:00|0.88584
05:13:01|0.88599
05:13:02|0.88599
05:13:03|0.88599
05:13:04|0.88599
05:13:06|0.88599
05:13:08|0.8861
05:13:08|0.8861
05:13:10|0.88596
05:13:10|0.88596
05:13:12|0.88596
05:13:13|0.88596
05:13:14|0.88596
05:13:15|0.88596
05:13:17|0.88594
05:13:17|0.88594
05:13:18|0.88594
05:13:19|0.88594
05:13:20|0.88584
05:13:21|0.88584
05:13:23|0.88584
05:13:23|0.88584
05:13:24|0.88584
05:13:26|0.88584
05:13:27|0.88527
05:13:28|0.88552
05:13:29|0.88552
05:13:30|0.885
05:13:31|0.88501
05:13:32|0.8852
05:13:33|0.8852
05:13:34|0.8852
05:13:35|0.88505
05:13:37|0.88507
05:13:37|0.88507
05:13:39|0.8851
05:13:39|0.8851
05:13:40|0.8851
05:13:41|0.8851
05:13:42|0.8851
05:13:44|0.8851
05:13:44|0.8851
05:13:45|0.8851
05:13:46|0.8851
05:13:47|0.885
05:13:48|0.885
05:13:49|0.885
05:13:50|0.885
05:13:52|0.885
05:13:52|0.88509
05:13:54|0.8851
05:13:55|0.885
05:13:56|0.885
05:13:57|0.885
05:13:58|0.885
05:13:59|0.885
05:14:00|0.88482
05:14:01|0.88421
05:14:02|0.88403
05:14:03|0.88433
05:14:04|0.88433
05:14:05|0.88433
05:14:06|0.88413
05:14:07|0.88413
05:14:09|0.88424
05:14:09|0.88424
05:14:10|0.88424
05:14:11|0.88412
05:14:12|0.88412
05:14:13|0.88412
05:14:14|0.88412
05:14:15|0.88412
05:14:16|0.88408
05:14:17|0.88408
05:14:18|0.88408
05:14:19|0.88401
05:14:20|0.88402
05:14:21|0.88402
05:14:22|0.88404
05:14:24|0.88404
05:14:25|0.88404
05:14:26|0.88404
05:14:27|0.88404
05:14:28|0.88404
05:14:29|0.88404
05:14:30|0.88417
05:14:31|0.88417
05:14:32|0.88417
05:14:33|0.88423
05:14:34|0.88423
05:14:35|0.88423
05:14:36|0.88423
05:14:37|0.88423
05:14:38|0.88407
05:14:39|0.88407
05:14:40|0.88407
05:14:41|0.88355
05:14:42|0.88356
05:14:43|0.88356
05:14:44|0.88356
05:14:45|0.88356
05:14:46|0.88356
05:14:47|0.88388
05:14:48|0.88388
05:14:49|0.88388
05:14:50|0.88388
05:14:51|0.88388
05:14:52|0.88392
05:14:53|0.88383
05:14:54|0.88383
05:14:55|0.88384
05:14:56|0.88381
05:14:58|0.88381
05:14:58|0.88381
05:14:59|0.88381
05:15:00|0.88381
05:15:02|0.88384
05:15:03|0.88384
05:15:03|0.88384
05:15:05|0.88384
05:15:06|0.88429
05:15:07|0.88457
05:15:09|0.8849
05:15:11|0.88504
05:15:11|0.88484
05:15:12|0.88484
05:15:13|0.88484
05:15:14|0.88458
05:15:16|0.88445
05:15:16|0.88445
05:15:18|0.88455
05:15:19|0.88455
05:15:20|0.88455
05:15:21|0.88432
05:15:22|0.88432
05:15:23|0.88432
05:15:24|0.88441
05:15:25|0.88441
05:15:26|0.88479
05:15:27|0.88479
05:15:28|0.88479
05:15:29|0.88479
05:15:30|0.88494
05:15:31|0.88494
05:15:32|0.88494
05:15:33|0.88494
05:15:34|0.88494
05:15:35|0.88494
05:15:36|0.88494
05:15:36|0.88491
05:15:37|0.8851
05:15:39|0.8851
05:15:39|0.88513
05:15:41|0.88513
05:15:42|0.88536
05:15:43|0.88536
05:15:44|0.88494
05:15:45|0.88418
05:15:46|0.88388
05:15:47|0.88398
05:15:48|0.88385
05:15:49|0.88384
05:15:50|0.88384
05:15:51|0.88407
05:15:52|0.88407
05:15:53|0.88407
05:15:54|0.88384
05:15:55|0.88381
05:15:56|0.88377
05:15:57|0.88377
05:15:58|0.88464
05:15:59|0.88486
05:16:01|0.88513
05:16:01|0.88513
05:16:02|0.88517
05:16:03|0.88517
05:16:04|0.88517
05:16:05|0.88517
05:16:06|0.88517
05:16:08|0.88517
05:16:10|0.88517
05:16:10|0.88554
05:16:12|0.88554
05:16:13|0.88589
05:16:14|0.8859
05:16:15|0.8859
05:16:16|0.88615
05:16:17|0.88637
05:16:18|0.88637
05:16:19|0.88637
05:16:20|0.88637
05:16:21|0.8869
05:16:22|0.887
05:16:23|0.88661
05:16:25|0.88668
05:16:25|0.88696
05:16:26|0.88645
05:16:27|0.88614
05:16:28|0.88614
05:16:29|0.88614
05:16:30|0.88614
05:16:31|0.88614
05:16:32|0.88659
05:16:33|0.88659
05:16:34|0.88658
05:16:35|0.88658
05:16:36|0.88658
05:16:37|0.88658
05:16:38|0.88629
05:16:39|0.88629
05:16:40|0.88636
05:16:41|0.88636
05:16:43|0.88636
05:16:43|0.88636
05:16:44|0.88663
05:16:45|0.88663
05:16:46|0.88663
05:16:47|0.88663
05:16:48|0.88663
05:16:50|0.88663
05:16:50|0.88663
05:16:51|0.88683
05:16:52|0.88683
05:16:53|0.88696
05:16:54|0.88696
05:16:55|0.88696
05:16:56|0.887
05:16:57|0.887
05:16:58|0.887
05:16:59|0.88699
05:17:01|0.88699
05:17:01|0.88699
05:17:02|0.88699
05:17:03|0.88699
05:17:04|0.88699
05:17:06|0.887
05:17:07|0.887
05:17:07|0.88716
05:17:08|0.88716
05:17:10|0.88716
05:17:12|0.88703
05:17:12|0.88673
05:17:13|0.88673
05:17:14|0.88673
05:17:15|0.88674
05:17:17|0.88674
05:17:18|0.88674
05:17:20|0.88674
05:17:20|0.88674
05:17:21|0.88674
05:17:23|0.88674
05:17:24|0.88674
05:17:25|0.88674
05:17:26|0.88697
05:17:27|0.88699
05:17:29|0.888
05:17:29|0.88805
05:17:30|0.88805
05:17:31|0.888
05:17:32|0.88759
05:17:34|0.88758
05:17:34|0.88758
05:17:35|0.88758
05:17:36|0.88758
05:17:37|0.88758
05:17:39|0.88758
05:17:39|0.88753
05:17:40|0.88753
05:17:41|0.88842
05:17:42|0.88816
05:17:43|0.88816
05:17:44|0.88833
05:17:45|0.88819
05:17:46|0.88819
05:17:47|0.88819
05:17:48|0.88819
05:17:49|0.88818
05:17:50|0.88818
05:17:51|0.88818
05:17:52|0.88818
05:17:53|0.88792
05:17:54|0.88836
05:17:55|0.88836
05:17:57|0.88862
05:17:58|0.88862
05:17:58|0.88842
05:17:59|0.88842
05:18:00|0.88842
05:18:01|0.88842
05:18:03|0.88868
05:18:04|0.88868
05:18:05|0.8885
05:18:06|0.8885
05:18:06|0.8885
05:18:08|0.8885
05:18:09|0.88852
05:18:11|0.88852
05:18:12|0.88842
05:18:14|0.88837
05:18:14|0.88837
05:18:15|0.88837
05:18:17|0.88837
05:18:18|0.888
05:18:19|0.888
05:18:20|0.888
05:18:21|0.888
05:18:22|0.888
05:18:23|0.888
05:18:25|0.88792
05:18:25|0.88792
05:18:27|0.88792
05:18:27|0.88792
05:18:28|0.88792
05:18:29|0.88792
05:18:30|0.88792
05:18:31|0.88792
05:18:32|0.88792
05:18:33|0.88792
05:18:34|0.88792
05:18:36|0.88792
05:18:37|0.88792
05:18:38|0.88792
05:18:39|0.88793
05:18:40|0.88793
05:18:41|0.88795
05:18:42|0.88793
05:18:43|0.88806
05:18:43|0.88806
05:18:45|0.88808
05:18:46|0.88808
05:18:47|0.88808
05:18:48|0.88803
05:18:49|0.88803
05:18:50|0.88803
05:18:51|0.88803
05:18:51|0.88818
05:18:52|0.88818
05:18:54|0.88864
05:18:55|0.88864
05:18:56|0.88864
05:18:56|0.88894
05:18:58|0.88933
05:18:59|0.88964
05:19:00|0.88923
05:19:01|0.88923
05:19:02|0.88923
05:19:03|0.88923
05:19:04|0.88901
05:19:05|0.88859
05:19:06|0.88857
05:19:07|0.88857
05:19:08|0.88857
05:19:09|0.88857
05:19:10|0.88903
05:19:12|0.88911
05:19:12|0.88911
05:19:14|0.88921
05:19:16|0.88921
05:19:16|0.88866
05:19:17|0.88866
05:19:19|0.88866
05:19:20|0.88866
05:19:21|0.88828
05:19:22|0.88828
05:19:23|0.88828
05:19:24|0.88828
05:19:24|0.88828
05:19:26|0.88828
05:19:27|0.88828
05:19:28|0.88828
05:19:29|0.88828
05:19:30|0.88861
05:19:31|0.88861
05:19:32|0.88876
05:19:33|0.8888
05:19:34|0.88876
05:19:34|0.88876
05:19:36|0.88876
05:19:37|0.88876
05:19:37|0.88876
05:19:39|0.88876
05:19:40|0.88854
05:19:41|0.88854
05:19:43|0.88854
05:19:44|0.88854
05:19:45|0.88854
05:19:45|0.88854
05:19:47|0.8888
05:19:47|0.8888
05:19:49|0.88828
05:19:50|0.88828
05:19:51|0.88828
05:19:51|0.88828
05:19:53|0.88836
05:19:53|0.88836
05:19:54|0.88878
05:19:56|0.88899
05:19:56|0.88888
05:19:58|0.88888
05:19:58|0.88888
05:19:59|0.88872
05:20:01|0.88872
05:20:01|0.88852
05:20:02|0.88836
05:20:03|0.88836
05:20:04|0.88836
05:20:06|0.88856
05:20:06|0.88856
05:20:07|0.88859
05:20:09|0.88859
05:20:09|0.88818
05:20:11|0.88817
05:20:13|0.88849
05:20:14|0.88847
05:20:15|0.88847
05:20:16|0.88847
05:20:17|0.88847
05:20:17|0.88847
05:20:19|0.88847
05:20:20|0.88847
05:20:22|0.88812
05:20:22|0.88812
05:20:24|0.88801
05:20:25|0.88801
05:20:26|0.88801
05:20:27|0.88828
05:20:28|0.88849
05:20:29|0.88849
05:20:30|0.88849
05:20:31|0.88849
05:20:32|0.88886
05:20:33|0.88886
05:20:34|0.88886
05:20:36|0.88886
05:20:36|0.88884
05:20:37|0.88884
05:20:38|0.88884
05:20:39|0.88884
05:20:40|0.88884
05:20:41|0.88884
05:20:42|0.88884
05:20:44|0.88884
05:20:45|0.88949
05:20:46|0.89039
05:20:47|0.89111
05:20:48|0.89152
05:20:49|0.89156
05:20:50|0.89109
05:20:50|0.89071
05:20:52|0.89071
05:20:54|0.89074
05:20:54|0.8921
05:20:56|0.89184
05:20:57|0.89184
05:20:58|0.89184
05:20:59|0.89157
05:21:00|0.89146
05:21:01|0.89146
05:21:01|0.89146
05:21:03|0.89146
05:21:03|0.89146
05:21:05|0.89146
05:21:06|0.89172
05:21:07|0.89172
05:21:08|0.89172
05:21:08|0.89172
05:21:10|0.89171
05:21:11|0.89197
05:21:13|0.89197
05:21:13|0.89293
05:21:15|0.89365
05:21:16|0.89325
05:21:17|0.89272
05:21:18|0.89339
05:21:19|0.89339
05:21:20|0.89293
05:21:21|0.89274
05:21:22|0.89315
05:21:23|0.89302
05:21:24|0.89302
05:21:25|0.89347
05:21:26|0.89355
05:21:28|0.89311
05:21:29|0.89311
05:21:29|0.89305
05:21:31|0.89304
05:21:32|0.89304
05:21:32|0.89281
05:21:34|0.89251
05:21:35|0.89352
05:21:35|0.89352
05:21:37|0.89352
05:21:38|0.89352
05:21:39|0.89316
05:21:40|0.89316
05:21:41|0.893
05:21:42|0.89274
05:21:43|0.89274
05:21:44|0.89261
05:21:44|0.89261
05:21:46|0.89262
05:21:47|0.89262
05:21:48|0.89315
05:21:49|0.89315
05:21:50|0.89328
05:21:51|0.89316
05:21:52|0.89316
05:21:53|0.8936
05:21:54|0.89348
05:21:55|0.89374
05:21:56|0.89374
05:21:57|0.89374
05:21:58|0.89311
05:21:59|0.89311
05:22:00|0.89311
05:22:01|0.89335
05:22:02|0.8931
05:22:03|0.8931
05:22:04|0.8931
05:22:05|0.89374
05:22:05|0.89374
05:22:07|0.89335
05:22:08|0.89335
05:22:09|0.89335
05:22:10|0.89335
05:22:11|0.89335
05:22:12|0.89335
05:22:14|0.89331
05:22:15|0.89341
05:22:16|0.89341
05:22:17|0.89279
05:22:18|0.89279
05:22:20|0.89288
05:22:21|0.89288
05:22:22|0.89346
05:22:22|0.89346
05:22:24|0.89304
05:22:25|0.89284
05:22:26|0.89284
05:22:27|0.89284
05:22:27|0.89284
05:22:28|0.89317
05:22:29|0.89317
05:22:30|0.89318
05:22:32|0.89318
05:22:33|0.89323
05:22:34|0.89323
05:22:35|0.89323
05:22:36|0.89323
05:22:37|0.89323
05:22:38|0.89306
05:22:39|0.89306
05:22:40|0.89306
05:22:41|0.89317
05:22:42|0.89317
05:22:43|0.89317
05:22:44|0.89323
05:22:45|0.89323
05:22:46|0.89324
05:22:47|0.89354
05:22:48|0.89354
05:22:49|0.89354
05:22:50|0.89385
05:22:51|0.89388
05:22:52|0.89388
05:22:53|0.89388
05:22:54|0.8938
05:22:55|0.8938
05:22:56|0.8938
05:22:57|0.8938
05:22:58|0.8938
05:22:59|0.8938
05:23:00|0.89384
05:23:01|0.89384
05:23:02|0.89384
05:23:03|0.89384
05:23:04|0.89349
05:23:05|0.89349
05:23:06|0.89337
05:23:07|0.89337
05:23:08|0.89357
05:23:10|0.89357
05:23:10|0.89357
05:23:11|0.89357
05:23:12|0.89357
05:23:14|0.89328
05:23:15|0.89328
05:23:17|0.89323
05:23:18|0.89324
05:23:19|0.89324
05:23:20|0.89324
05:23:22|0.89378
05:23:22|0.89378
05:23:23|0.89378
05:23:24|0.89323
05:23:26|0.89323
05:23:27|0.89323
05:23:28|0.89323
05:23:29|0.89323
05:23:30|0.89324
05:23:31|0.89324
05:23:32|0.89324
05:23:33|0.89323
05:23:34|0.893
05:23:34|0.893
05:23:36|0.89256
05:23:37|0.89256
05:23:38|0.89299
05:23:39|0.89299
05:23:39|0.89299
05:23:41|0.89299
05:23:42|0.89299
05:23:43|0.89282
05:23:44|0.89282
05:23:45|0.8927
05:23:46|0.8927
05:23:47|0.8926
05:23:48|0.8926
05:23:48|0.89262
05:23:50|0.89262
05:23:51|0.89262
05:23:52|0.89262
05:23:53|0.89256
05:23:54|0.89249
05:23:55|0.89249
05:23:56|0.89249
05:23:57|0.89249
05:23:58|0.89249
05:23:59|0.89249
05:24:00|0.89247
05:24:00|0.89247
05:24:02|0.89247
05:24:03|0.89247
05:24:04|0.89247
05:24:05|0.89247
05:24:05|0.89247
05:24:07|0.8924
05:24:08|0.8924
05:24:09|0.8924
05:24:10|0.8924
05:24:11|0.8924
05:24:12|0.89248
05:24:13|0.89248
05:24:14|0.8924
05:24:16|0.8924
05:24:17|0.89255
05:24:19|0.89255
05:24:19|0.89243
05:24:20|0.89245
05:24:22|0.89244
05:24:23|0.89244
05:24:24|0.89244
05:24:25|0.89244
05:24:26|0.89244
05:24:27|0.8924
05:24:28|0.8924
05:24:30|0.89233
05:24:31|0.89233
05:24:32|0.89233
05:24:33|0.89233
05:24:34|0.89233
05:24:35|0.89233
05:24:36|0.89233
05:24:37|0.89233
05:24:38|0.89233
05:24:39|0.89233
05:24:40|0.89234
05:24:41|0.89233
05:24:42|0.89233
05:24:43|0.89233
05:24:44|0.89233
05:24:45|0.89233
05:24:46|0.89233
05:24:47|0.89233
05:24:48|0.89215
05:24:49|0.89202
05:24:50|0.89187
05:24:51|0.89187
05:24:52|0.89187
05:24:53|0.89187
05:24:54|0.89159
05:24:55|0.89159
05:24:56|0.89159
05:24:57|0.89159
05:24:58|0.89159
05:24:59|0.89159
05:25:00|0.89203
05:25:01|0.89203
05:25:02|0.89192
05:25:03|0.89192
05:25:04|0.89192
05:25:05|0.89133
05:25:06|0.89122
05:25:07|0.89122
05:25:08|0.89105
05:25:09|0.89105
05:25:10|0.89105
05:25:11|0.89115
05:25:12|0.89115
05:25:13|0.89117
05:25:14|0.89117
05:25:15|0.8913
05:25:17|0.8913
05:25:18|0.8913
05:25:19|0.89132
05:25:20|0.89132
05:25:22|0.89132
05:25:23|0.89132
05:25:24|0.89132
05:25:25|0.89132
05:25:26|0.89132
05:25:27|0.89132
05:25:28|0.89132
05:25:29|0.89132
05:25:30|0.89154
05:25:31|0.89154
05:25:32|0.89135
05:25:33|0.89123
05:25:34|0.89123
05:25:35|0.89123
05:25:36|0.89123
05:25:37|0.89113
05:25:38|0.89113
05:25:39|0.89113
05:25:40|0.89113
05:25:41|0.89113
05:25:42|0.89113
05:25:43|0.89113
05:25:44|0.89117
05:25:45|0.89089
05:25:46|0.89063
05:25:47|0.89063
05:25:48|0.8906
05:25:49|0.89073
05:25:50|0.89073
05:25:51|0.89073
05:25:52|0.89073
05:25:53|0.89073
05:25:54|0.89073
05:25:55|0.89059
05:25:56|0.89059
05:25:57|0.89059
05:25:58|0.89059
05:25:59|0.89059
05:26:00|0.89059
05:26:01|0.89054
05:26:02|0.89055
05:26:03|0.89055
05:26:04|0.89107
05:26:05|0.89107
05:26:06|0.89107
05:26:07|0.89113
05:26:08|0.89098
05:26:09|0.89098
05:26:10|0.89062
05:26:11|0.89065
05:26:12|0.89065
05:26:13|0.89065
05:26:14|0.89065
05:26:15|0.89065
05:26:16|0.89065
05:26:18|0.89081
05:26:19|0.89079
05:26:20|0.89079
05:26:22|0.89079
05:26:23|0.89095
05:26:24|0.891
05:26:25|0.891
05:26:27|0.89101
05:26:28|0.89117
05:26:29|0.89117
05:26:30|0.89117
05:26:31|0.89117
05:26:32|0.89117
05:26:33|0.89117
05:26:34|0.89117
05:26:35|0.89072
05:26:36|0.89072
05:26:37|0.89072
05:26:38|0.89072
05:26:39|0.89072
05:26:40|0.89072
05:26:41|0.89072
05:26:42|0.89072
05:26:43|0.89072
05:26:44|0.89072
05:26:45|0.89096
05:26:46|0.89093
05:26:47|0.89093
05:26:48|0.89093
05:26:49|0.89093
05:26:50|0.89093
05:26:51|0.89093
05:26:52|0.89093
05:26:53|0.89093
05:26:54|0.89093
05:26:55|0.89099
05:26:56|0.89099
05:26:57|0.89097
05:26:59|0.89097
05:26:59|0.89118
05:27:01|0.89115
05:27:02|0.89094
05:27:03|0.89094
05:27:03|0.89094
05:27:05|0.89094
05:27:05|0.89094
05:27:07|0.89094
05:27:08|0.89055
05:27:08|0.89045
05:27:09|0.89045
05:27:11|0.89045
05:27:11|0.89045
05:27:13|0.89055
05:27:14|0.89055
05:27:14|0.89055
05:27:16|0.89068
05:27:16|0.89072
05:27:18|0.89054
05:27:19|0.89011
05:27:20|0.89011
05:27:21|0.89011
05:27:22|0.89011
05:27:23|0.89011
05:27:24|0.89047
05:27:25|0.89047
05:27:26|0.89013
05:27:27|0.89013
05:27:28|0.89013
05:27:29|0.89022
05:27:30|0.89022
05:27:31|0.89022
05:27:32|0.89022
05:27:33|0.89043
05:27:34|0.89043
05:27:35|0.89043
05:27:36|0.89043
05:27:37|0.89043
05:27:38|0.89043
05:27:39|0.89043
05:27:40|0.89043
05:27:41|0.89043
05:27:42|0.89035
05:27:44|0.89035
05:27:44|0.89035
05:27:46|0.89028
05:27:46|0.89015
05:27:48|0.89015
05:27:49|0.88999
05:27:49|0.88997
05:27:50|0.88997
05:27:51|0.89013
05:27:52|0.89013
05:27:53|0.89013
05:27:54|0.89013
05:27:55|0.89013
05:27:57|0.8902
05:27:57|0.8902
05:27:59|0.89014
05:28:00|0.88981
05:28:01|0.88969
05:28:01|0.88969
05:28:02|0.88962
05:28:03|0.88962
05:28:04|0.88962
05:28:05|0.88957
05:28:06|0.88957
05:28:08|0.88933
05:28:09|0.88933
05:28:10|0.88917
05:28:11|0.88917
05:28:12|0.88917
05:28:13|0.88917
05:28:14|0.88917
05:28:15|0.89
05:28:16|0.89
05:28:17|0.88992
05:28:19|0.88992
05:28:20|0.8896
05:28:21|0.8896
05:28:22|0.88941
05:28:24|0.88916
05:28:24|0.88892
05:28:25|0.88892
05:28:27|0.88846
05:28:27|0.88847
05:28:28|0.88847
05:28:29|0.88847
05:28:31|0.88847
05:28:32|0.88847
05:28:33|0.88838
05:28:34|0.88742
05:28:35|0.88708
05:28:36|0.88699
05:28:37|0.88659
05:28:38|0.88648
05:28:39|0.88603
05:28:40|0.88554
05:28:42|0.88621
05:28:42|0.88649
05:28:43|0.88603
05:28:45|0.8857
05:28:46|0.88563
05:28:47|0.88521
05:28:48|0.88449
05:28:48|0.88461
05:28:49|0.88543
05:28:51|0.88516
05:28:51|0.88491
05:28:53|0.88492
05:28:54|0.88492
05:28:54|0.88503
05:28:55|0.88491
05:28:56|0.88471
05:28:58|0.88441
05:28:59|0.88404
05:29:00|0.88425
05:29:01|0.88441
05:29:01|0.88459
05:29:02|0.88437
05:29:03|0.8842
05:29:04|0.8841
05:29:06|0.88417
05:29:07|0.88357
05:29:07|0.88361
05:29:09|0.88346
05:29:09|0.88367
05:29:10|0.88367
05:29:11|0.88349
05:29:13|0.88389
05:29:14|0.88395
05:29:15|0.88412
05:29:15|0.88391
05:29:16|0.88391
05:29:17|0.88454
05:29:18|0.88456
05:29:20|0.88411
05:29:22|0.88434
05:29:24|0.88455
05:29:24|0.8845
05:29:25|0.88502
05:29:27|0.88502
05:29:29|0.88502
05:29:29|0.88503
05:29:30|0.88503
05:29:31|0.88503
05:29:32|0.88503
05:29:33|0.88475
05:29:34|0.88475
05:29:35|0.88465
05:29:36|0.88465
05:29:37|0.88465
05:29:38|0.88465
05:29:40|0.88465
05:29:40|0.88465
05:29:41|0.88465
05:29:42|0.88465
05:29:43|0.88481
05:29:45|0.8849
05:29:45|0.8849
05:29:46|0.88486
05:29:47|0.88495
05:29:48|0.88495
05:29:49|0.88495
05:29:50|0.88495
05:29:51|0.88495
05:29:52|0.88472
05:29:53|0.88472
05:29:54|0.88472
05:29:56|0.88501
05:29:56|0.88502
05:29:57|0.88502
05:29:58|0.88502
05:29:59|0.88498
05:30:01|0.88497
05:30:02|0.88497
05:30:03|0.88495
05:30:04|0.88495
05:30:05|0.88495
05:30:07|0.88461
05:30:07|0.88461
05:30:08|0.88461
05:30:09|0.88458
05:30:10|0.88469
05:30:12|0.88515
05:30:12|0.88515
05:30:13|0.88515
05:30:14|0.88434
05:30:15|0.88434
05:30:16|0.88434
05:30:17|0.88434
05:30:18|0.88434
05:30:20|0.88434
05:30:21|0.88448
05:30:23|0.88448
05:30:24|0.8844
05:30:25|0.8844
05:30:26|0.8844
05:30:27|0.88434
05:30:28|0.88434
05:30:29|0.88434
05:30:30|0.88414
05:30:31|0.88414
05:30:32|0.88414
05:30:33|0.88358
05:30:34|0.88324
05:30:35|0.88281
05:30:36|0.88263
05:30:38|0.88267
05:30:38|0.8828
05:30:39|0.88287
05:30:40|0.88287
05:30:41|0.88287
05:30:43|0.88287
05:30:44|0.88281
05:30:46|0.88281
05:30:46|0.88259
05:30:47|0.88273
05:30:48|0.88266
05:30:49|0.88282
05:30:50|0.88312
05:30:52|0.88277
05:30:53|0.88277
05:30:54|0.88309
05:30:54|0.88313
05:30:55|0.88313
05:30:57|0.88313
05:30:58|0.88313
05:30:59|0.88313
05:31:00|0.88355
05:31:01|0.88355
05:31:02|0.88371
05:31:03|0.88371
05:31:04|0.88321
05:31:05|0.88321
05:31:06|0.8831
05:31:07|0.88283
05:31:08|0.88283
05:31:09|0.88283
05:31:10|0.8831
05:31:11|0.8831
05:31:12|0.8833
05:31:13|0.8833
05:31:14|0.88307
05:31:15|0.88307
05:31:16|0.88292
05:31:17|0.88293
05:31:18|0.88293
05:31:19|0.88292
05:31:20|0.88292
05:31:22|0.88313
05:31:23|0.88313
05:31:23|0.88289
05:31:24|0.88289
05:31:26|0.88288
05:31:28|0.88291
05:31:29|0.88291
05:31:30|0.88288
05:31:31|0.88341
05:31:31|0.88325
05:31:33|0.88325
05:31:34|0.88288
05:31:35|0.88284
05:31:36|0.88284
05:31:37|0.88289
05:31:38|0.88262
05:31:39|0.88262
05:31:40|0.88262
05:31:41|0.88262
05:31:42|0.88262
05:31:43|0.88262
05:31:44|0.88262
05:31:45|0.88262
05:31:46|0.88275
05:31:47|0.88275
05:31:49|0.88275
05:31:50|0.8828
05:31:51|0.88295
05:31:52|0.88295
05:31:53|0.88295
05:31:54|0.88295
05:31:55|0.88286
05:31:56|0.88283
05:31:57|0.88283
05:31:58|0.88283
05:31:59|0.88283
05:32:00|0.88283
05:32:02|0.88284
05:32:03|0.88284
05:32:04|0.88284
05:32:05|0.88284
05:32:06|0.88283
05:32:07|0.88283
05:32:07|0.88283
05:32:09|0.88323
05:32:10|0.88323
05:32:11|0.88318
05:32:12|0.88306
05:32:13|0.88306
05:32:13|0.88253
05:32:15|0.88199
05:32:16|0.88196
05:32:16|0.88196
05:32:18|0.88208
05:32:19|0.88214
05:32:20|0.88222
05:32:21|0.88222
05:32:23|0.88243
05:32:24|0.88245
05:32:26|0.88155
05:32:27|0.88175
05:32:28|0.88141
05:32:29|0.8812
05:32:29|0.88112
05:32:30|0.88148
05:32:32|0.88165
05:32:33|0.88124
05:32:34|0.88124
05:32:35|0.8815
05:32:36|0.88166
05:32:37|0.88166
05:32:38|0.88143
05:32:39|0.88143
05:32:40|0.88148
05:32:41|0.88145
05:32:42|0.88145
05:32:43|0.88145
05:32:44|0.88108
05:32:45|0.88108
05:32:46|0.88098
05:32:47|0.88093
05:32:48|0.88093
05:32:49|0.881
05:32:50|0.881
05:32:51|0.881
05:32:52|0.88121
05:32:53|0.8812
05:32:54|0.8812
05:32:56|0.88122
05:32:56|0.88123
05:32:57|0.88123
05:32:58|0.88124
05:32:59|0.88154
05:33:01|0.88123
05:33:01|0.88126
05:33:02|0.88125
05:33:03|0.88125
05:33:04|0.8809
05:33:05|0.88098
05:33:06|0.88098
05:33:07|0.88098
05:33:08|0.88152
05:33:09|0.88154
05:33:11|0.88154
05:33:11|0.88155
05:33:12|0.88154
05:33:13|0.88137
05:33:14|0.88117
05:33:16|0.88117
05:33:16|0.88117
05:33:17|0.88117
05:33:19|0.88117
05:33:20|0.88117
05:33:20|0.88117
05:33:22|0.88117
05:33:23|0.8806
05:33:25|0.88038
05:33:26|0.87938
05:33:27|0.87885
05:33:28|0.87904
05:33:29|0.87924
05:33:30|0.87932
05:33:31|0.87938
05:33:32|0.87915
05:33:33|0.87915
05:33:34|0.87915
05:33:36|0.87915
05:33:36|0.87917
05:33:38|0.87913
05:33:40|0.8789
05:33:40|0.87911
05:33:41|0.87911
05:33:42|0.87911
05:33:43|0.87909
05:33:44|0.87945
05:33:45|0.87909
05:33:48|0.87908
05:33:49|0.8795
05:33:50|0.87948
05:33:52|0.87935
05:33:54|0.87935
05:33:55|0.87929
05:33:55|0.87929
05:33:57|0.8791
05:33:59|0.87884
05:33:59|0.87892
05:34:00|0.87892
05:34:01|0.8789
05:34:02|0.8789
05:34:04|0.87863
05:34:05|0.87863
05:34:06|0.87863
05:34:07|0.87866
05:34:08|0.87862
05:34:09|0.87862
05:34:10|0.87862
05:34:11|0.87854
05:34:12|0.87832
05:34:13|0.87819
05:34:14|0.87798
05:34:15|0.87788
05:34:16|0.87781
05:34:17|0.87781
05:34:18|0.878
05:34:19|0.878
05:34:19|0.87794
05:34:21|0.87792
05:34:22|0.87793
05:34:23|0.8782
05:34:25|0.87806
05:34:26|0.87807
05:34:27|0.87785
05:34:28|0.87785
05:34:29|0.87786
05:34:30|0.87786
05:34:32|0.87786
05:34:33|0.87819
05:34:34|0.87819
05:34:36|0.87769
05:34:36|0.87766
05:34:37|0.87738
05:34:38|0.8774
05:34:39|0.87738
05:34:40|0.87718
05:34:41|0.87641
05:34:42|0.876
05:34:43|0.87602
05:34:44|0.87604
05:34:45|0.87605
05:34:46|0.87633
05:34:47|0.87621
05:34:48|0.87649
05:34:49|0.8767
05:34:51|0.8776
05:34:52|0.87771
05:34:53|0.87764
05:34:55|0.87792
05:34:55|0.87782
05:34:56|0.87782
05:34:57|0.87786
05:34:58|0.87759
05:34:59|0.87759
05:35:00|0.87759
05:35:01|0.87743
05:35:02|0.87721
05:35:03|0.87742
05:35:04|0.87759
05:35:06|0.87759
05:35:07|0.87798
05:35:08|0.87797
05:35:09|0.87798
05:35:10|0.87814
05:35:10|0.87855
05:35:12|0.8785
05:35:13|0.87846
05:35:14|0.87844
05:35:15|0.87829
05:35:15|0.878
05:35:16|0.87778
05:35:18|0.87767
05:35:19|0.87788
05:35:20|0.87725
05:35:21|0.8772
05:35:22|0.87714
05:35:23|0.87714
05:35:24|0.87714
05:35:26|0.87714
05:35:28|0.87714
05:35:28|0.87736
05:35:29|0.87785
05:35:30|0.87775
05:35:31|0.87775
05:35:33|0.87798
05:35:34|0.87796
05:35:35|0.87796
05:35:36|0.87796
05:35:37|0.87784
05:35:38|0.87798
05:35:39|0.87857
05:35:40|0.87874
05:35:41|0.87871
05:35:42|0.87871
05:35:43|0.87865
05:35:44|0.87846
05:35:45|0.87847
05:35:46|0.87815
05:35:47|0.87796
05:35:48|0.87786
05:35:49|0.87752
05:35:50|0.87752
05:35:51|0.87752
05:35:52|0.87752
05:35:53|0.87752
05:35:54|0.87752
05:35:55|0.87752
05:35:56|0.87811
05:35:57|0.87792
05:35:58|0.87792
05:35:59|0.87778
05:36:00|0.87792
05:36:01|0.87832
05:36:02|0.8782
05:36:03|0.87797
05:36:04|0.87797
05:36:05|0.87797
05:36:06|0.87804
05:36:07|0.87713
05:36:08|0.87693
05:36:09|0.87685
05:36:10|0.8768
05:36:11|0.87742
05:36:12|0.87774
05:36:13|0.87774
05:36:14|0.87789
05:36:15|0.87768
05:36:16|0.87768
05:36:17|0.87774
05:36:18|0.87829
05:36:19|0.87835
05:36:20|0.87836
05:36:21|0.87874
05:36:22|0.87874
05:36:23|0.87887
05:36:24|0.87904
05:36:25|0.87914
05:36:27|0.8793
05:36:28|0.87913
05:36:29|0.87914
05:36:31|0.87926
05:36:32|0.8791
05:36:33|0.8791
05:36:35|0.87897
05:36:36|0.87914
05:36:37|0.87901
05:36:38|0.87884
05:36:39|0.87885
05:36:40|0.87925
05:36:40|0.8795
05:36:42|0.87955
05:36:43|0.87955
05:36:44|0.87955
05:36:45|0.87955
05:36:45|0.87918
05:36:46|0.87912
05:36:48|0.87912
05:36:49|0.87912
05:36:50|0.87852
05:36:51|0.87826
05:36:52|0.87831
05:36:53|0.87857
05:36:54|0.87846
05:36:55|0.87815
05:36:57|0.87815
05:36:57|0.87815
05:36:59|0.87815
05:36:59|0.87841
05:37:00|0.87841
05:37:01|0.87841
05:37:02|0.87817
05:37:04|0.87817
05:37:05|0.87841
05:37:05|0.87862
05:37:07|0.87862
05:37:08|0.87862
05:37:09|0.87818
05:37:09|0.87818
05:37:11|0.87818
05:37:12|0.87812
05:37:13|0.87812
05:37:13|0.87812
05:37:15|0.8782
05:37:16|0.87827
05:37:17|0.87827
05:37:18|0.87827
05:37:18|0.87827
05:37:20|0.87812
05:37:21|0.87818
05:37:22|0.87818
05:37:23|0.87825
05:37:24|0.87825
05:37:25|0.87818
05:37:26|0.87838
05:37:28|0.87831
05:37:29|0.87778
05:37:31|0.87781
05:37:31|0.87781
05:37:33|0.87771
05:37:34|0.87725
05:37:35|0.87708
05:37:36|0.87738
05:37:37|0.87746
05:37:38|0.8779
05:37:39|0.87784
05:37:40|0.87742
05:37:42|0.87828
05:37:42|0.87843
05:37:43|0.87825
05:37:44|0.87785
05:37:46|0.87785
05:37:47|0.87785
05:37:48|0.87775
05:37:49|0.878
05:37:50|0.878
05:37:51|0.87858
05:37:52|0.87849
05:37:53|0.87849
05:37:54|0.87854
05:37:55|0.87854
05:37:56|0.87832
05:37:57|0.87821
05:37:58|0.878
05:37:59|0.87803
05:38:00|0.87803
05:38:02|0.87781
05:38:03|0.87787
05:38:03|0.87781
05:38:05|0.87781
05:38:06|0.87798
05:38:07|0.87848
05:38:07|0.87831
05:38:09|0.87831
05:38:10|0.87831
05:38:11|0.87831
05:38:12|0.87803
05:38:13|0.87803
05:38:14|0.87843
05:38:15|0.87811
05:38:17|0.87801
05:38:17|0.87801
05:38:19|0.87801
05:38:19|0.87801
05:38:20|0.87831
05:38:21|0.87903
05:38:22|0.87867
05:38:24|0.87867
05:38:25|0.87867
05:38:26|0.87886
05:38:27|0.87886
05:38:29|0.87886
05:38:29|0.87902
05:38:31|0.8789
05:38:32|0.879
05:38:34|0.87899
05:38:35|0.87922
05:38:37|0.87938
05:38:38|0.87934
05:38:39|0.87993
05:38:40|0.87993
05:38:41|0.87974
05:38:42|0.88057
05:38:43|0.88055
05:38:44|0.88055
05:38:45|0.88055
05:38:47|0.87998
05:38:47|0.88015
05:38:48|0.88033
05:38:49|0.88057
05:38:50|0.88057
05:38:52|0.88038
05:38:52|0.88039
05:38:53|0.88039
05:38:54|0.88009
05:38:55|0.88009
05:38:56|0.88009
05:38:58|0.88038
05:38:58|0.87993
05:38:59|0.87993
05:39:01|0.88
05:39:02|0.87991
05:39:04|0.87991
05:39:04|0.87991
05:39:05|0.87991
05:39:06|0.87963
05:39:07|0.87963
05:39:08|0.87993
05:39:09|0.87993
05:39:10|0.87993
05:39:12|0.87993
05:39:13|0.87996
05:39:14|0.87956
05:39:15|0.87956
05:39:16|0.87894
05:39:17|0.87897
05:39:17|0.87898
05:39:19|0.87898
05:39:20|0.87898
05:39:21|0.87898
05:39:22|0.87898
05:39:22|0.87943
05:39:24|0.87943
05:39:25|0.87943
05:39:27|0.87928
05:39:27|0.87903
05:39:29|0.87903
05:39:31|0.87903
05:39:32|0.87878
05:39:33|0.87932
05:39:34|0.87932
05:39:35|0.87932
05:39:36|0.87932
05:39:38|0.87914
05:39:39|0.87914
05:39:40|0.87914
05:39:41|0.87937
05:39:42|0.87937
05:39:43|0.87937
05:39:44|0.87937
05:39:45|0.87937
05:39:45|0.87937
05:39:46|0.87955
05:39:48|0.87955
05:39:48|0.87955
05:39:50|0.87941
05:39:50|0.87941
05:39:52|0.87951
05:39:53|0.87951
05:39:54|0.87951
05:39:55|0.87951
05:39:56|0.87951
05:39:57|0.87952
05:39:58|0.87952
05:39:59|0.87952
05:40:00|0.87977
05:40:01|0.87977
05:40:01|0.87977
05:40:03|0.87977
05:40:04|0.87977
05:40:05|0.87952
05:40:05|0.87972
05:40:07|0.87904
05:40:08|0.87904
05:40:09|0.87944
05:40:10|0.87944
05:40:11|0.8792
05:40:11|0.8792
05:40:13|0.8792
05:40:14|0.87934
05:40:15|0.87934
05:40:16|0.87934
05:40:17|0.87934
05:40:18|0.87933
05:40:19|0.87922
05:40:19|0.87922
05:40:21|0.87922
05:40:22|0.87909
05:40:23|0.87909
05:40:24|0.87909
05:40:25|0.87909
05:40:26|0.87892
05:40:26|0.87892
05:40:28|0.87856
05:40:29|0.87904
05:40:31|0.87904
05:40:32|0.87871
05:40:33|0.87871
05:40:34|0.87871
05:40:35|0.87871
05:40:36|0.87893
05:40:37|0.879
05:40:38|0.87889
05:40:39|0.8787
05:40:40|0.8787
05:40:41|0.87853
05:40:43|0.87853
05:40:44|0.87853
05:40:45|0.87853
05:40:46|0.87853
05:40:47|0.87853
05:40:48|0.87853
05:40:48|0.87853
05:40:50|0.87853
05:40:51|0.87853
05:40:52|0.87853
05:40:53|0.87821
05:40:54|0.87812
05:40:54|0.87785
05:40:56|0.87764
05:40:57|0.87764
05:40:58|0.87764
05:40:59|0.87738
05:41:00|0.87738
05:41:01|0.87738
05:41:02|0.87765
05:41:03|0.87738
05:41:04|0.87741
05:41:05|0.87739
05:41:06|0.87724
05:41:06|0.87724
05:41:08|0.87721
05:41:09|0.8773
05:41:10|0.87766
05:41:11|0.87791
05:41:12|0.87791
05:41:13|0.87784
05:41:14|0.87784
05:41:15|0.87857
05:41:15|0.87913
05:41:17|0.87917
05:41:18|0.87886
05:41:19|0.87859
05:41:20|0.87873
05:41:21|0.87902
05:41:22|0.87902
05:41:23|0.879
05:41:24|0.87924
05:41:25|0.87939
05:41:26|0.87958
05:41:27|0.87958
05:41:28|0.87958
05:41:29|0.87956
05:41:30|0.87956
05:41:32|0.87956
05:41:33|0.87943
05:41:35|0.87944
05:41:36|0.87944
05:41:37|0.87944
05:41:39|0.87944
05:41:39|0.87944
05:41:40|0.87945
05:41:41|0.87945
05:41:42|0.87945
05:41:43|0.87963
05:41:44|0.87963
05:41:45|0.87963
05:41:46|0.87993
05:41:47|0.87993
05:41:48|0.87983
05:41:49|0.87983
05:41:51|0.87956
05:41:52|0.87983
05:41:53|0.88
05:41:54|0.88
05:41:55|0.88
05:41:56|0.88
05:41:57|0.87993
05:41:58|0.87962
05:41:59|0.87964
05:42:00|0.87935
05:42:01|0.87935
05:42:02|0.87935
05:42:03|0.87935
05:42:04|0.87935
05:42:05|0.8797
05:42:06|0.87965
05:42:07|0.87971
05:42:07|0.87971
05:42:09|0.87971
05:42:11|0.87971
05:42:11|0.87982
05:42:12|0.87997
05:42:13|0.88
05:42:14|0.88
05:42:15|0.88
05:42:16|0.88
05:42:17|0.87994
05:42:18|0.87962
05:42:20|0.87957
05:42:21|0.87994
05:42:22|0.87981
05:42:23|0.8798
05:42:24|0.8798
05:42:25|0.87915
05:42:26|0.87915
05:42:27|0.87904
05:42:28|0.87871
05:42:28|0.87871
05:42:30|0.87841
05:42:30|0.87838
05:42:33|0.87838
05:42:34|0.87811
05:42:35|0.87811
05:42:36|0.87811
05:42:37|0.87811
05:42:39|0.87815
05:42:40|0.87875
05:42:42|0.87912
05:42:42|0.87873
05:42:43|0.87872
05:42:44|0.87872
05:42:46|0.87872
05:42:47|0.87872
05:42:48|0.87872
05:42:49|0.87872
05:42:50|0.87868
05:42:51|0.87836
05:42:53|0.87831
05:42:53|0.87845
05:42:55|0.87845
05:42:55|0.87842
05:42:56|0.87836
05:42:57|0.87878
05:42:58|0.87878
05:43:00|0.87878
05:43:00|0.87878
05:43:01|0.87878
05:43:02|0.87915
05:43:03|0.87915
05:43:04|0.87933
05:43:05|0.87933
05:43:06|0.87933
05:43:07|0.87952
05:43:08|0.87952
05:43:09|0.87934
05:43:10|0.87923
05:43:11|0.87923
05:43:12|0.87952
05:43:13|0.87885
05:43:14|0.87879
05:43:15|0.87879
05:43:16|0.87884
05:43:17|0.87884
05:43:18|0.87884
05:43:19|0.87884
05:43:20|0.87879
05:43:21|0.87879
05:43:23|0.87943
05:43:24|0.87943
05:43:24|0.87944
05:43:26|0.87952
05:43:27|0.87967
05:43:28|0.87965
05:43:29|0.87953
05:43:30|0.87953
05:43:31|0.87953
05:43:32|0.87953
05:43:34|0.87922
05:43:35|0.87937
05:43:36|0.87937
05:43:37|0.87938
05:43:38|0.87938
05:43:39|0.87938
05:43:41|0.87938
05:43:42|0.87938
05:43:43|0.87938
05:43:44|0.87938
05:43:45|0.87962
05:43:46|0.87962
05:43:47|0.87962
05:43:48|0.87937
05:43:49|0.87927
05:43:50|0.87905
05:43:51|0.87958
05:43:52|0.87959
05:43:53|0.87959
05:43:54|0.87959
05:43:55|0.87938
05:43:56|0.87938
05:43:57|0.87938
05:43:57|0.87938
05:43:59|0.87958
05:44:00|0.87965
05:44:01|0.87964
05:44:02|0.87964
05:44:03|0.87964
05:44:04|0.87966
05:44:05|0.87956
05:44:06|0.87971
05:44:08|0.87971
05:44:08|0.87971
05:44:09|0.87998
05:44:10|0.87998
05:44:11|0.87998
05:44:12|0.87998
05:44:13|0.87959
05:44:14|0.87959
05:44:15|0.87953
05:44:16|0.87953
05:44:17|0.87953
05:44:18|0.8798
05:44:19|0.87967
05:44:20|0.88
05:44:21|0.88
05:44:22|0.87978
05:44:23|0.87978
05:44:24|0.87978
05:44:25|0.87998
05:44:27|0.87958
05:44:27|0.87958
05:44:28|0.87958
05:44:29|0.87945
05:44:30|0.87948
05:44:31|0.87948
05:44:33|0.87948
05:44:35|0.87928
05:44:35|0.87929
05:44:36|0.87929
05:44:38|0.87929
05:44:40|0.87929
05:44:40|0.87949
05:44:42|0.87951
05:44:43|0.87951
05:44:44|0.87951
05:44:45|0.87973
05:44:47|0.87965
05:44:48|0.87989
05:44:49|0.87968
05:44:49|0.87968
05:44:50|0.8799
05:44:51|0.88
05:44:53|0.87996
05:44:53|0.87996
05:44:55|0.87996
05:44:56|0.87996
05:44:57|0.87996
05:44:58|0.87996
05:44:59|0.87996
05:44:59|0.87989
05:45:01|0.87989
05:45:02|0.87989
05:45:02|0.87939
05:45:04|0.87939
05:45:05|0.87921
05:45:06|0.87921
05:45:06|0.87921
05:45:08|0.87889
05:45:08|0.8787
05:45:10|0.87851
05:45:10|0.87851
05:45:12|0.87882
05:45:13|0.87882
05:45:14|0.87882
05:45:15|0.87882
05:45:16|0.87882
05:45:17|0.87882
05:45:18|0.87882
05:45:19|0.87882
05:45:20|0.87882
05:45:21|0.87922
05:45:22|0.87922
05:45:23|0.87922
05:45:24|0.87914
05:45:25|0.87922
05:45:26|0.87894
05:45:27|0.87894
05:45:28|0.87882
05:45:29|0.87882
05:45:30|0.87878
05:45:31|0.87878
05:45:32|0.87878
05:45:33|0.87882
05:45:34|0.87882
05:45:36|0.87916
05:45:37|0.87908
05:45:39|0.87908
05:45:40|0.87908
05:45:41|0.87908
05:45:42|0.87922
05:45:43|0.87922
05:45:44|0.87922
05:45:45|0.87947
05:45:46|0.87947
05:45:47|0.87952
05:45:48|0.87952
05:45:49|0.87952
05:45:50|0.87981
05:45:51|0.8798
05:45:52|0.8798
05:45:53|0.8798
05:45:55|0.8798
05:45:55|0.8798
05:45:56|0.8798
05:45:57|0.8798
05:45:58|0.8798
05:45:59|0.8798
05:46:00|0.8798
05:46:01|0.8798
05:46:02|0.8798
05:46:03|0.87946
05:46:04|0.87946
05:46:05|0.8795
05:46:06|0.87971
05:46:07|0.87977
05:46:08|0.87977
05:46:09|0.87977
05:46:10|0.87923
05:46:11|0.87883
05:46:12|0.87888
05:46:13|0.87888
05:46:14|0.87926
05:46:15|0.87926
05:46:17|0.87926
05:46:18|0.87926
05:46:19|0.87909
05:46:20|0.87909
05:46:21|0.87909
05:46:22|0.87905
05:46:23|0.87905
05:46:24|0.87873
05:46:25|0.87873
05:46:26|0.87873
05:46:27|0.87851
05:46:29|0.87851
05:46:30|0.87802
05:46:31|0.87764
05:46:32|0.87734
05:46:33|0.87744
05:46:33|0.87744
05:46:35|0.8776
05:46:36|0.8776
05:46:38|0.87732
05:46:39|0.87732
05:46:41|0.87772
05:46:41|0.87731
05:46:43|0.87701
05:46:44|0.87772
05:46:45|0.87774
05:46:46|0.87774
05:46:47|0.87774
05:46:48|0.87774
05:46:50|0.87773
05:46:51|0.87773
05:46:52|0.87773
05:46:53|0.87785
05:46:54|0.87785
05:46:55|0.87835
05:46:56|0.87835
05:46:57|0.87835
05:46:58|0.87835
05:46:59|0.87835
05:47:01|0.87839
05:47:01|0.87839
05:47:02|0.87832
05:47:03|0.87832
05:47:04|0.87784
05:47:05|0.87784
05:47:06|0.87781
05:47:07|0.87771
05:47:08|0.87771
05:47:09|0.87771
05:47:10|0.87771
05:47:11|0.8777
05:47:12|0.87764
05:47:13|0.87764
05:47:14|0.87764
05:47:15|0.87757
05:47:16|0.87733
05:47:18|0.8773
05:47:18|0.8773
05:47:19|0.8773
05:47:20|0.87758
05:47:21|0.87738
05:47:22|0.87738
05:47:23|0.87738
05:47:24|0.87779
05:47:25|0.87789
05:47:26|0.87787
05:47:27|0.87754
05:47:29|0.8776
05:47:29|0.8776
05:47:30|0.8776
05:47:32|0.87764
05:47:33|0.87785
05:47:34|0.87785
05:47:35|0.87785
05:47:36|0.87838
05:47:38|0.87911
05:47:38|0.87911
05:47:39|0.87961
05:47:40|0.87961
05:47:42|0.87979
05:47:43|0.87979
05:47:44|0.87961
05:47:45|0.87956
05:47:46|0.87941
05:47:47|0.87941
05:47:48|0.87943
05:47:49|0.87943
05:47:50|0.87943
05:47:51|0.87981
05:47:52|0.87981
05:47:53|0.8799
05:47:54|0.8799
05:48:02|0.88
05:48:03|0.88
05:48:04|0.87999
05:48:05|0.87999
05:48:05|0.87999
05:48:07|0.88
05:48:08|0.88
05:48:09|0.88
05:48:09|0.88
05:48:10|0.88
05:48:11|0.88
05:48:13|0.88
05:48:13|0.88
05:48:15|0.88014
05:48:15|0.88014
05:48:16|0.88014
05:48:17|0.88014
05:48:19|0.88014
05:48:19|0.88014
05:48:21|0.88014
05:48:22|0.88014
05:48:23|0.88014
05:48:23|0.87962
05:48:25|0.87991
05:48:25|0.87988
05:48:26|0.87988
05:48:28|0.87988
05:48:28|0.87988
05:48:29|0.87977
05:48:30|0.88049
05:48:32|0.88016
05:48:32|0.87999
05:48:34|0.87999
05:48:35|0.87999
05:48:36|0.88014
05:48:36|0.88004
05:48:38|0.88004
05:48:39|0.88004
05:48:40|0.88004
05:48:41|0.88004
05:48:42|0.88028
05:48:44|0.88008
05:48:45|0.88001
05:48:46|0.88001
05:48:47|0.87988
05:48:48|0.87991
05:48:49|0.87991
05:48:50|0.87988
05:48:51|0.88012
05:48:52|0.87989
05:48:53|0.87999
05:48:54|0.87999
05:48:55|0.87999
05:48:56|0.87999
05:48:57|0.87999
05:48:58|0.88012
05:48:59|0.8805
05:49:00|0.8805
05:49:01|0.88029
05:49:02|0.88029
05:49:04|0.88029
05:49:04|0.88028
05:49:05|0.87988
05:49:07|0.87941
05:49:08|0.87981
05:49:09|0.87927
05:49:10|0.87927
05:49:11|0.87957
05:49:12|0.87957
05:49:13|0.8795
05:49:14|0.87952
05:49:15|0.87952
05:49:16|0.87949
05:49:18|0.87929
05:49:18|0.87929
05:49:19|0.87931
05:49:20|0.87932
05:49:21|0.87932
05:49:22|0.87932
05:49:23|0.87932
05:49:25|0.87932
05:49:25|0.87875
05:49:26|0.87845
05:49:27|0.87802
05:49:28|0.87734
05:49:29|0.87704
05:49:30|0.87605
05:49:31|0.87582
05:49:32|0.8752
05:49:33|0.87534
05:49:34|0.87523
05:49:36|0.87603
05:49:36|0.87575
05:49:37|0.87602
05:49:39|0.87592
05:49:41|0.87599
05:49:42|0.87645
05:49:43|0.87675
05:49:44|0.87634
05:49:45|0.87645
05:49:46|0.87644
05:49:47|0.87654
05:49:48|0.87611
05:49:49|0.87571
05:49:50|0.87572
05:49:51|0.87592
05:49:52|0.87592
05:49:53|0.87569
05:49:54|0.87572
05:49:54|0.87529
05:49:56|0.87528
05:49:57|0.87569
05:49:58|0.87571
05:49:59|0.87568
05:50:00|0.87565
05:50:01|0.87574
05:50:02|0.87574
05:50:03|0.87574
05:50:05|0.87487
05:50:05|0.87542
05:50:06|0.87574
05:50:07|0.87555
05:50:09|0.87555
05:50:09|0.87568
05:50:10|0.87557
05:50:11|0.87555
05:50:14|0.8751
05:50:14|0.87454
05:50:15|0.87451
05:50:16|0.87453
05:50:17|0.87418
05:50:18|0.87469
05:50:19|0.87446
05:50:20|0.8741
05:50:21|0.87434
05:50:22|0.8744
05:50:23|0.8743
05:50:24|0.8743
05:50:25|0.87446
05:50:26|0.87446
05:50:27|0.87428
05:50:28|0.87428
05:50:29|0.87401
05:50:30|0.8741
05:50:31|0.8741
05:50:32|0.87409
05:50:33|0.87409
05:50:34|0.87436
05:50:35|0.87436
05:50:36|0.87474
05:50:37|0.87474
05:50:38|0.8748
05:50:40|0.8748
05:50:42|0.8748
05:50:42|0.8748
05:50:43|0.87471
05:50:44|0.87443
05:50:45|0.87443
05:50:47|0.87401
05:50:48|0.87342
05:50:49|0.87337
05:50:50|0.87311
05:50:51|0.87336
05:50:52|0.8736
05:50:53|0.87381
05:50:55|0.87381
05:50:56|0.87381
05:50:57|0.87447
05:50:57|0.87363
05:50:59|0.87392
05:51:00|0.87392
05:51:00|0.87392
05:51:02|0.87451
05:51:02|0.87472
05:51:04|0.87479
05:51:05|0.87414
05:51:06|0.87436
05:51:06|0.87472
05:51:07|0.8748
05:51:09|0.8752
05:51:10|0.87446
05:51:10|0.87446
05:51:12|0.87446
05:51:12|0.87446
05:51:14|0.87446
05:51:15|0.87446
05:51:16|0.87447
05:51:17|0.87446
05:51:18|0.87383
05:51:18|0.87398
05:51:20|0.8741
05:51:21|0.87375
05:51:22|0.87375
05:51:23|0.87384
05:51:24|0.87375
05:51:25|0.87367
05:51:26|0.87367
05:51:27|0.87389
05:51:28|0.87394
05:51:29|0.87394
05:51:30|0.87394
05:51:30|0.87418
05:51:32|0.87418
05:51:33|0.87408
05:51:34|0.87416
05:51:35|0.87416
05:51:37|0.87404
05:51:37|0.87396
05:51:38|0.8742
05:51:39|0.8742
05:51:41|0.87416
05:51:43|0.8744
05:51:43|0.87442
05:51:44|0.87443
05:51:45|0.87443
05:51:46|0.87443
05:51:48|0.87523
05:51:49|0.87543
05:51:49|0.87543
05:51:51|0.87607
05:51:52|0.87569
05:51:53|0.87555
05:51:54|0.87555
05:51:55|0.87555
05:51:56|0.87493
05:51:57|0.87493
05:51:58|0.87493
05:51:59|0.87493
05:52:00|0.87493
05:52:02|0.87452
05:52:02|0.87452
05:52:03|0.87432
05:52:05|0.87453
05:52:05|0.87453
05:52:07|0.87478
05:52:08|0.87484
05:52:09|0.87484
05:52:09|0.87484
05:52:11|0.87429
05:52:11|0.87429
05:52:13|0.87429
05:52:14|0.87429
05:52:15|0.87426
05:52:16|0.87432
05:52:16|0.87444
05:52:18|0.87444
05:52:19|0.87444
05:52:20|0.87508
05:52:21|0.87503
05:52:22|0.87504
05:52:23|0.87502
05:52:23|0.87502
05:52:25|0.87502
05:52:25|0.87523
05:52:27|0.87538
05:52:28|0.87555
05:52:29|0.87578
05:52:31|0.87601
05:52:31|0.87608
05:52:32|0.87608
05:52:33|0.87632
05:52:34|0.87661
05:52:35|0.87631
05:52:36|0.87631
05:52:37|0.87631
05:52:38|0.87674
05:52:39|0.87693
05:52:40|0.87756
05:52:41|0.87727
05:52:43|0.87689
05:52:43|0.87689
05:52:46|0.8764
05:52:47|0.87673
05:52:48|0.87659
05:52:49|0.87689
05:52:50|0.87683
05:52:51|0.87683
05:52:52|0.87704
05:52:53|0.87704
05:52:54|0.87666
05:52:55|0.87666
05:52:56|0.87666
05:52:58|0.87711
05:52:59|0.87674
05:52:59|0.87674
05:53:00|0.8771
05:53:02|0.8771
05:53:02|0.8771
05:53:03|0.87701
05:53:04|0.87687
05:53:06|0.8768
05:53:07|0.8768
05:53:08|0.87674
05:53:08|0.87674
05:53:09|0.87711
05:53:10|0.87678
05:53:11|0.87678
05:53:12|0.87709
05:53:13|0.87683
05:53:15|0.87699
05:53:15|0.87699
05:53:16|0.87699
05:53:18|0.87699
05:53:19|0.87699
05:53:20|0.87646
05:53:20|0.87674
05:53:22|0.87683
05:53:23|0.87683
05:53:24|0.87683
05:53:24|0.87683
05:53:25|0.87683
05:53:27|0.87683
05:53:28|0.87683
05:53:28|0.87705
05:53:31|0.87705
05:53:31|0.87699
05:53:32|0.87699
05:53:33|0.877
05:53:34|0.877
05:53:35|0.8768
05:53:36|0.8768
05:53:37|0.87699
05:53:38|0.87699
05:53:39|0.87699
05:53:40|0.87687
05:53:41|0.87687
05:53:42|0.87723
05:53:43|0.87723
05:53:45|0.87746
05:53:46|0.87746
05:53:47|0.8772
05:53:48|0.8767
05:53:50|0.8769
05:53:50|0.8769
05:53:51|0.87687
05:53:52|0.87687
05:53:53|0.87687
05:53:55|0.87687
05:53:56|0.87687
05:53:57|0.87687
05:53:58|0.87687
05:54:00|0.87716
05:54:00|0.87716
05:54:01|0.87755
05:54:02|0.87725
05:54:03|0.87748
05:54:05|0.87756
05:54:06|0.87756
05:54:07|0.87756
05:54:07|0.8777
05:54:09|0.87783
05:54:10|0.87783
05:54:11|0.87782
05:54:13|0.87775
05:54:13|0.87775
05:54:14|0.87775
05:54:15|0.87744
05:54:16|0.87744
05:54:17|0.87744
05:54:19|0.87735
05:54:19|0.87735
05:54:21|0.87736
05:54:22|0.87787
05:54:23|0.87787
05:54:24|0.87789
05:54:25|0.87786
05:54:26|0.87786
05:54:27|0.87815
05:54:28|0.87812
05:54:29|0.87841
05:54:29|0.87869
05:54:31|0.87854
05:54:32|0.87835
05:54:34|0.87837
05:54:34|0.87837
05:54:35|0.87841
05:54:36|0.8785
05:54:37|0.87869
05:54:38|0.87893
05:54:39|0.87893
05:54:40|0.87862
05:54:41|0.87865
05:54:42|0.87854
05:54:44|0.87854
05:54:46|0.87844
05:54:46|0.87808
05:54:48|0.87809
05:54:49|0.87788
05:54:50|0.87788
05:54:52|0.87787
05:54:52|0.87787
05:54:54|0.87777
05:54:55|0.87777
05:54:56|0.87786
05:54:57|0.87786
05:54:59|0.87836
05:54:59|0.87836
05:55:00|0.87844
05:55:01|0.87844
05:55:02|0.87844
05:55:03|0.87865
05:55:04|0.87865
05:55:06|0.87828
05:55:06|0.87828
05:55:07|0.8783
05:55:08|0.87814
05:55:10|0.87806
05:55:11|0.87806
05:55:12|0.87777
05:55:13|0.87777
05:55:14|0.87777
05:55:15|0.87738
05:55:16|0.87728
05:55:17|0.87726
05:55:18|0.87698
05:55:19|0.87698
05:55:20|0.877
05:55:21|0.877
05:55:22|0.87699
05:55:23|0.87679
05:55:24|0.87679
05:55:25|0.87679
05:55:26|0.87679
05:55:27|0.87687
05:55:28|0.87687
05:55:29|0.87686
05:55:30|0.87714
05:55:31|0.87714
05:55:32|0.87714
05:55:33|0.87742
05:55:34|0.87763
05:55:35|0.87763
05:55:36|0.87763
05:55:37|0.87832
05:55:38|0.87832
05:55:39|0.87832
05:55:40|0.8783
05:55:41|0.87863
05:55:42|0.87903
05:55:43|0.8795
05:55:44|0.8795
05:55:46|0.87883
05:55:47|0.87926
05:55:48|0.87926
05:55:50|0.87947
05:55:50|0.87947
05:55:52|0.87926
05:55:54|0.87929
05:55:54|0.87929
05:55:55|0.879
05:55:56|0.87904
05:55:57|0.87947
05:55:59|0.87944
05:56:01|0.87944
05:56:02|0.87944
05:56:03|0.87925
05:56:04|0.87929
05:56:06|0.87924
05:56:07|0.87905
05:56:08|0.87878
05:56:08|0.87878
05:56:09|0.87878
05:56:11|0.87878
05:56:12|0.87907
05:56:12|0.87906
05:56:14|0.87931
05:56:15|0.87855
05:56:16|0.87855
05:56:17|0.87855
05:56:17|0.8793
05:56:19|0.87879
05:56:19|0.87853
05:56:20|0.87859
05:56:21|0.87859
05:56:22|0.87857
05:56:24|0.87836
05:56:25|0.8783
05:56:25|0.87737
05:56:27|0.87706
05:56:27|0.87766
05:56:28|0.87766
05:56:30|0.87766
05:56:30|0.87766
05:56:31|0.87766
05:56:33|0.87766
05:56:34|0.87808
05:56:35|0.87808
05:56:36|0.87808
05:56:37|0.87808
05:56:38|0.87807
05:56:39|0.87807
05:56:40|0.87793
05:56:41|0.87804
05:56:42|0.87798
05:56:43|0.87805
05:56:44|0.87792
05:56:49|0.87792
05:56:50|0.87739
05:56:51|0.87753
05:56:52|0.87779
05:56:53|0.87774
05:56:54|0.87774
05:56:55|0.87774
05:56:56|0.87774
05:56:57|0.87774
05:56:58|0.8777
05:56:59|0.8777
05:57:00|0.8777
05:57:01|0.8777
05:57:02|0.8777
05:57:03|0.87765
05:57:04|0.87765
05:57:05|0.87801
05:57:06|0.87801
05:57:07|0.87801
05:57:08|0.87781
05:57:09|0.87781
05:57:10|0.87788
05:57:11|0.87788
05:57:12|0.87826
05:57:13|0.87826
05:57:14|0.87826
05:57:15|0.87849
05:57:16|0.87849
05:57:17|0.87849
05:57:18|0.87858
05:57:19|0.87913
05:57:20|0.87885
05:57:21|0.87868
05:57:22|0.87868
05:57:23|0.87868
05:57:24|0.87879
05:57:25|0.87879
05:57:26|0.87879
05:57:27|0.87879
05:57:28|0.87879
05:57:29|0.8788
05:57:30|0.87883
05:57:31|0.87917
05:57:32|0.87917
05:57:33|0.87917
05:57:34|0.87947
05:57:35|0.87947
05:57:36|0.87945
05:57:37|0.87911
05:57:38|0.87911
05:57:39|0.87911
05:57:40|0.87939
05:57:41|0.87935
05:57:42|0.87947
05:57:43|0.879
05:57:44|0.879
05:57:45|0.879
05:57:46|0.87955
05:57:48|0.87975
05:57:49|0.87975
05:57:50|0.88021
05:57:51|0.88034
05:57:53|0.88042
05:57:54|0.88023
05:57:54|0.88042
05:57:56|0.87997
05:57:56|0.87997
05:57:57|0.87997
05:57:58|0.87997
05:58:00|0.87997
05:58:00|0.88099
05:58:02|0.88099
05:58:03|0.88099
05:58:04|0.88072
05:58:05|0.88054
05:58:06|0.88072
05:58:07|0.88072
05:58:08|0.88104
05:58:09|0.88111
05:58:10|0.88111
05:58:11|0.88111
05:58:12|0.88112
05:58:13|0.88104
05:58:14|0.88104
05:58:15|0.88104
05:58:16|0.88111
05:58:17|0.88099
05:58:18|0.88099
05:58:19|0.8814
05:58:20|0.88156
05:58:21|0.88159
05:58:22|0.88159
05:58:23|0.882
05:58:24|0.88191
05:58:25|0.88239
05:58:26|0.88255
05:58:27|0.88266
05:58:28|0.88256
05:58:29|0.88273
05:58:30|0.88273
05:58:31|0.88273
05:58:32|0.88338
05:58:33|0.88345
05:58:34|0.88307
05:58:35|0.88279
05:58:36|0.88279
05:58:37|0.88256
05:58:38|0.88249
05:58:39|0.88268
05:58:41|0.88268
05:58:41|0.88268
05:58:42|0.88249
05:58:43|0.88274
05:58:44|0.88299
05:58:45|0.88313
05:58:46|0.88299
05:58:48|0.88299
05:58:50|0.88338
05:58:51|0.88338
05:58:52|0.88303
05:58:54|0.88219
05:58:55|0.88219
05:58:56|0.88216
05:58:58|0.88267
05:58:59|0.88267
05:59:00|0.88269
05:59:01|0.88269
05:59:02|0.88268
05:59:03|0.88268
05:59:03|0.88269
05:59:05|0.88324
05:59:06|0.88311
05:59:07|0.88302
05:59:08|0.88207
05:59:09|0.88214
05:59:09|0.88158
05:59:10|0.8814
05:59:12|0.88119
05:59:13|0.88119
05:59:13|0.88113
05:59:15|0.88113
05:59:16|0.88126
05:59:16|0.88126
05:59:18|0.88092
05:59:18|0.88092
05:59:20|0.88122
05:59:21|0.88122
05:59:22|0.88122
05:59:23|0.8809
05:59:24|0.88027
05:59:25|0.88019
05:59:26|0.87969
05:59:27|0.87969
05:59:28|0.87969
05:59:29|0.88045
05:59:30|0.88045
05:59:31|0.88006
05:59:32|0.87986
05:59:33|0.87986
05:59:34|0.88033
05:59:35|0.88013
05:59:36|0.87988
05:59:37|0.87999
05:59:38|0.88009
05:59:39|0.88009
05:59:40|0.88003
05:59:41|0.88035
05:59:42|0.88035
05:59:43|0.88068
05:59:44|0.88033
05:59:45|0.88033
05:59:46|0.8801
05:59:47|0.8801
05:59:49|0.88021
05:59:50|0.88048
05:59:51|0.88048
05:59:52|0.88008
05:59:53|0.88006
05:59:55|0.87997
05:59:56|0.87997
05:59:57|0.87997
05:59:57|0.87997
05:59:59|0.88025
06:00:00|0.88025
06:00:01|0.88094
06:00:02|0.88085
06:00:03|0.88085
06:00:04|0.88035
06:00:05|0.88011
06:00:06|0.88011
06:00:07|0.88
06:00:08|0.87962
06:00:09|0.87978
06:00:10|0.87978
06:00:11|0.87978
06:00:12|0.87958
06:00:13|0.88012
06:00:14|0.88012
06:00:15|0.88012
06:00:16|0.88012
06:00:17|0.88012
06:00:18|0.88012
06:00:19|0.88012
06:00:19|0.88005
06:00:21|0.87957
06:00:22|0.87958
06:00:23|0.87958
06:00:24|0.87958
06:00:25|0.87999
06:00:26|0.87999
06:00:27|0.87999
06:00:28|0.87999
06:00:28|0.87999
06:00:30|0.87999
06:00:31|0.87992
06:00:32|0.87966
06:00:33|0.87952
06:00:34|0.87937
06:00:34|0.87932
06:00:36|0.87932
06:00:38|0.87943
06:00:38|0.87943
06:00:39|0.87943
06:00:41|0.87972
06:00:42|0.87972
06:00:43|0.8796
06:00:44|0.87941
06:00:44|0.87941
06:00:46|0.87941
06:00:47|0.87933
06:00:48|0.87933
06:00:49|0.87933
06:00:51|0.87933
06:00:52|0.87878
06:00:54|0.87867
06:00:54|0.87878
06:00:55|0.8787
06:00:56|0.8787
06:00:57|0.87869
06:00:58|0.87869
06:01:00|0.87869
06:01:00|0.87865
06:01:01|0.87865
06:01:02|0.87865
06:01:03|0.87835
06:01:05|0.87835
06:01:05|0.87835
06:01:06|0.87835
06:01:07|0.87835
06:01:08|0.87884
06:01:09|0.87884
06:01:11|0.87884
06:01:12|0.87913
06:01:13|0.87924
06:01:13|0.87924
06:01:14|0.87954
06:01:16|0.87938
06:01:17|0.8797
06:01:17|0.8798
06:01:19|0.8798
06:01:20|0.8798
06:01:20|0.87989
06:01:21|0.87989
06:01:23|0.87989
06:01:23|0.87989
06:01:25|0.87989
06:01:25|0.87989
06:01:27|0.87958
06:01:28|0.87954
06:01:28|0.87954
06:01:29|0.87939
06:01:30|0.87923
06:01:32|0.87923
06:01:33|0.87923
06:01:34|0.87923
06:01:35|0.87923
06:01:36|0.87923
06:01:37|0.87923
06:01:38|0.87923
06:01:39|0.87923
06:01:40|0.87923
06:01:41|0.87923
06:01:42|0.87923
06:01:43|0.87923
06:01:44|0.87902
06:01:45|0.87902
06:01:46|0.87905
06:01:47|0.87904
06:01:48|0.87904
06:01:49|0.87909
06:01:51|0.87907
06:01:52|0.87907
06:01:54|0.87901
06:01:55|0.8789
06:01:56|0.8789
06:01:57|0.8789
06:01:58|0.87894
06:01:59|0.87894
06:02:00|0.87894
06:02:01|0.87902
06:02:02|0.8793
06:02:03|0.87922
06:02:04|0.87922
06:02:05|0.87922
06:02:06|0.87922
06:02:07|0.87922
06:02:08|0.87901
06:02:09|0.87901
06:02:10|0.87901
06:02:11|0.87901
06:02:12|0.87901
06:02:13|0.8787
06:02:14|0.87853
06:02:15|0.87846
06:02:16|0.8785
06:02:17|0.8785
06:02:18|0.87862
06:02:19|0.87862
06:02:20|0.87894
06:02:21|0.87894
06:02:22|0.87847
06:02:23|0.87879
06:02:24|0.87879
06:02:25|0.87879
06:02:26|0.87879
06:02:27|0.87898
06:02:28|0.87898
06:02:29|0.87906
06:02:30|0.87913
06:02:31|0.87913
06:02:32|0.87913
06:02:33|0.87941
06:02:34|0.87941
06:02:35|0.87966
06:02:36|0.87966
06:02:37|0.87966
06:02:38|0.87966
06:02:39|0.87936
06:02:40|0.87936
06:02:41|0.87941
06:02:42|0.87934
06:02:43|0.87934
06:02:44|0.87937
06:02:45|0.87939
06:02:46|0.87914
06:02:47|0.87914
06:02:48|0.87929
06:02:49|0.87922
06:02:50|0.87922
06:02:51|0.87922
06:02:52|0.879
06:02:54|0.87883
06:02:55|0.87883
06:02:56|0.87866
06:02:57|0.87865
06:02:58|0.87845
06:02:59|0.87836
06:03:00|0.87801
06:03:01|0.8783
06:03:02|0.87836
06:03:03|0.87836
06:03:04|0.87854
06:03:06|0.87828
06:03:07|0.87828
06:03:08|0.87849
06:03:09|0.87849
06:03:10|0.87849
06:03:11|0.87831
06:03:12|0.87831
06:03:13|0.87831
06:03:14|0.87813
06:03:15|0.87867
06:03:16|0.87867
06:03:17|0.87887
06:03:18|0.87901
06:03:19|0.8791
06:03:20|0.8791
06:03:21|0.87925
06:03:22|0.87925
06:03:23|0.87897
06:03:24|0.87915
06:03:25|0.87915
06:03:26|0.87915
06:03:27|0.87915
06:03:28|0.87915
06:03:29|0.87915
06:03:30|0.87915
06:03:31|0.87915
06:03:32|0.87915
06:03:33|0.87915
06:03:34|0.87915
06:03:35|0.87882
06:03:36|0.87815
06:03:37|0.87815
06:03:38|0.87815
06:03:39|0.87815
06:03:40|0.87844
06:03:41|0.87843
06:03:43|0.87844
06:03:43|0.87844
06:03:44|0.87844
06:03:45|0.87843
06:03:46|0.87843
06:03:48|0.8782
06:03:48|0.87817
06:03:49|0.87817
06:03:50|0.87817
06:03:52|0.87882
06:03:53|0.87882
06:03:55|0.87882
06:03:55|0.87882
06:03:56|0.87855
06:03:57|0.87855
06:03:59|0.87833
06:03:59|0.87833
06:04:00|0.87852
06:04:01|0.87858
06:04:03|0.87858
06:04:04|0.87858
06:04:04|0.87858
06:04:05|0.87858
06:04:07|0.87833
06:04:09|0.87876
06:04:10|0.87876
06:04:10|0.87876
06:04:12|0.87832
06:04:13|0.87832
06:04:14|0.87832
06:04:15|0.87832
06:04:16|0.87832
06:04:17|0.87832
06:04:18|0.87859
06:04:19|0.87859
06:04:20|0.87859
06:04:21|0.87859
06:04:22|0.87859
06:04:23|0.87859
06:04:24|0.87859
06:04:25|0.87859
06:04:26|0.87873
06:04:27|0.87873
06:04:28|0.8789
06:04:29|0.87889
06:04:30|0.87888
06:04:31|0.87888
06:04:32|0.87876
06:04:33|0.87876
06:04:34|0.87881
06:04:35|0.87891
06:04:36|0.87891
06:04:37|0.87891
06:04:38|0.87891
06:04:39|0.87891
06:04:40|0.87891
06:04:41|0.87891
06:04:42|0.87891
06:04:43|0.87891
06:04:44|0.87877
06:04:45|0.87877
06:04:46|0.87877
06:04:47|0.87877
06:04:48|0.87877
06:04:49|0.87912
06:04:50|0.87877
06:04:51|0.87867
06:04:52|0.87867
06:04:54|0.87863
06:04:55|0.87863
06:04:57|0.87863
06:04:58|0.87863
06:04:59|0.87863
06:05:01|0.87863
06:05:02|0.87863
06:05:04|0.87832
06:05:05|0.87832
06:05:05|0.878
06:05:07|0.87778
06:05:08|0.878
06:05:09|0.87811
06:05:10|0.87811
06:05:11|0.87811
06:05:12|0.87778
06:05:13|0.87778
06:05:14|0.87778
06:05:15|0.87793
06:05:16|0.87793
06:05:18|0.87747
06:05:18|0.87747
06:05:19|0.87747
06:05:20|0.87722
06:05:21|0.87722
06:05:22|0.8771
06:05:23|0.87704
06:05:24|0.87703
06:05:26|0.87704
06:05:27|0.87693
06:05:28|0.87693
06:05:29|0.87693
06:05:30|0.87693
06:05:31|0.87693
06:05:32|0.87679
06:05:33|0.87664
06:05:34|0.87664
06:05:35|0.87676
06:05:36|0.87676
06:05:38|0.87676
06:05:38|0.87676
06:05:39|0.87672
06:05:40|0.87693
06:05:41|0.87693
06:05:42|0.87693
06:05:43|0.87672
06:05:44|0.87637
06:05:45|0.87598
06:05:46|0.87593
06:05:47|0.87568
06:05:49|0.87566
06:05:49|0.87561
06:05:50|0.87567
06:05:51|0.87549
06:05:52|0.87549
06:05:54|0.87549
06:05:56|0.87548
06:05:56|0.87491
06:05:57|0.87494
06:05:58|0.87491
06:06:00|0.87491
06:06:01|0.87469
06:06:02|0.87468
06:06:03|0.87467
06:06:04|0.87491
06:06:05|0.87491
06:06:07|0.87374
06:06:07|0.87469
06:06:08|0.87469
06:06:10|0.87484
06:06:11|0.87484
06:06:12|0.87491
06:06:13|0.87484
06:06:14|0.87468
06:06:15|0.87464
06:06:16|0.87605
06:06:17|0.87644
06:06:19|0.87702
06:06:20|0.87707
06:06:21|0.87706
06:06:22|0.87706
06:06:22|0.87611
06:06:23|0.87556
06:06:24|0.87514
06:06:27|0.87487
06:06:27|0.87505
06:06:28|0.87514
06:06:29|0.87514
06:06:30|0.87514
06:06:31|0.87538
06:06:32|0.87551
06:06:33|0.87533
06:06:34|0.87513
06:06:35|0.87483
06:06:36|0.87561
06:06:37|0.87561
06:06:38|0.87561
06:06:39|0.87518
06:06:40|0.87518
06:06:41|0.87518
06:06:42|0.87518
06:06:44|0.87518
06:06:44|0.8744
06:06:45|0.87437
06:06:46|0.87437
06:06:47|0.87403
06:06:49|0.87381
06:06:49|0.87329
06:06:50|0.8731
06:06:51|0.87306
06:06:52|0.87315
06:06:53|0.87361
06:06:55|0.87324
06:06:56|0.87381
06:06:58|0.87359
06:06:59|0.8737
06:06:59|0.87371
06:07:01|0.87426
06:07:02|0.87415
06:07:03|0.87367
06:07:04|0.87396
06:07:05|0.87396
06:07:06|0.87433
06:07:08|0.87433
06:07:08|0.87357
06:07:09|0.87349
06:07:10|0.87339
06:07:11|0.87308
06:07:12|0.87314
06:07:13|0.87323
06:07:15|0.87288
06:07:15|0.87288
06:07:16|0.87288
06:07:19|0.87291
06:07:20|0.87339
06:07:20|0.8734
06:07:22|0.8734
06:07:23|0.87352
06:07:23|0.87347
06:07:25|0.87319
06:07:26|0.87316
06:07:27|0.87316
06:07:28|0.87316
06:07:29|0.87287
06:07:30|0.87238
06:07:31|0.87226
06:07:32|0.87196
06:07:33|0.87196
06:07:34|0.87138
06:07:35|0.87183
06:07:36|0.87166
06:07:37|0.87148
06:07:37|0.87177
06:07:39|0.87183
06:07:40|0.87226
06:07:41|0.87365
06:07:42|0.8737
06:07:43|0.87377
06:07:44|0.87321
06:07:45|0.87353
06:07:46|0.8739
06:07:47|0.87444
06:07:47|0.87444
06:07:49|0.87424
06:07:50|0.87445
06:07:51|0.87445
06:07:52|0.87445
06:07:53|0.87445
06:07:54|0.87445
06:07:55|0.87426
06:07:57|0.87416
06:07:58|0.87415
06:07:59|0.87411
06:08:00|0.87414
06:08:02|0.87417
06:08:02|0.87417
06:08:04|0.87395
06:08:05|0.87394
06:08:06|0.87392
06:08:07|0.87392
06:08:08|0.87392
06:08:09|0.87364
06:08:09|0.87364
06:08:11|0.87364
06:08:12|0.87312
06:08:13|0.87414
06:08:13|0.87417
06:08:15|0.87445
06:08:16|0.87444
06:08:17|0.87392
06:08:18|0.87392
06:08:19|0.87392
06:08:20|0.87392
06:08:20|0.87392
06:08:22|0.87449
06:08:22|0.87442
06:08:24|0.87484
06:08:26|0.87479
06:08:26|0.87479
06:08:28|0.87457
06:08:29|0.87457
06:08:30|0.87499
06:08:31|0.875
06:08:31|0.875
06:08:33|0.875
06:08:34|0.87522
06:08:34|0.87574
06:08:36|0.87641
06:08:36|0.87659
06:08:38|0.8764
06:08:39|0.87647
06:08:41|0.87647
06:08:41|0.87622
06:08:42|0.87651
06:08:43|0.87614
06:08:44|0.87614
06:08:45|0.87614
06:08:46|0.8761
06:08:47|0.8761
06:08:48|0.87621
06:08:49|0.87621
06:08:50|0.87613
06:08:51|0.87613
06:08:52|0.87588
06:08:53|0.87612
06:08:54|0.87612
06:08:55|0.87612
06:08:57|0.87612
06:08:58|0.87606
06:09:00|0.87606
06:09:01|0.87619
06:09:03|0.87556
06:09:03|0.87554
06:09:04|0.87555
06:09:05|0.87555
06:09:07|0.87555
06:09:08|0.87572
06:09:09|0.87559
06:09:10|0.87559
06:09:12|0.87559
06:09:12|0.87525
06:09:13|0.87525
06:09:14|0.87543
06:09:15|0.87543
06:09:16|0.87543
06:09:18|0.87543
06:09:19|0.87538
06:09:20|0.87538
06:09:21|0.87538
06:09:22|0.87546
06:09:23|0.87523
06:09:24|0.8749
06:09:25|0.8749
06:09:26|0.87488
06:09:27|0.87509
06:09:28|0.87509
06:09:29|0.87509
06:09:30|0.87509
06:09:31|0.87509
06:09:32|0.87467
06:09:33|0.87454
06:09:34|0.87454
06:09:35|0.87461
06:09:36|0.87512
06:09:37|0.87474
06:09:38|0.87474
06:09:39|0.87474
06:09:40|0.87482
06:09:41|0.87482
06:09:42|0.87482
06:09:43|0.87482
06:09:44|0.87476
06:09:45|0.87476
06:09:46|0.87476
06:09:47|0.87476
06:09:48|0.87476
06:09:49|0.87476
06:09:50|0.87476
06:09:51|0.87476
06:09:52|0.87476
06:09:53|0.87476
06:09:54|0.87481
06:09:55|0.87481
06:09:56|0.87481
06:09:57|0.8746
06:09:59|0.8746
06:10:00|0.8746
06:10:01|0.87473
06:10:02|0.8751
06:10:03|0.87467
06:10:04|0.87467
06:10:06|0.8749
06:10:07|0.87461
06:10:09|0.87461
06:10:09|0.87516
06:10:10|0.87532
06:10:11|0.87575
06:10:12|0.87575
06:10:14|0.87575
06:10:14|0.8759
06:10:15|0.87606
06:10:16|0.87599
06:10:17|0.87599
06:10:18|0.87599
06:10:20|0.87606
06:10:20|0.87606
06:10:22|0.87619
06:10:23|0.87619
06:10:24|0.87609
06:10:24|0.87589
06:10:25|0.87575
06:10:26|0.87604
06:10:27|0.87604
06:10:29|0.87604
06:10:30|0.87604
06:10:30|0.87604
06:10:31|0.87611
06:10:32|0.87649
06:10:33|0.87659
06:10:35|0.87659
06:10:35|0.87659
06:10:36|0.87646
06:10:38|0.87646
06:10:38|0.87611
06:10:39|0.87611
06:10:41|0.87611
06:10:42|0.87628
06:10:42|0.87658
06:10:43|0.87642
06:10:45|0.87642
06:10:45|0.87641
06:10:46|0.87641
06:10:48|0.87628
06:10:48|0.87628
06:10:50|0.87628
06:10:51|0.87628
06:10:52|0.87628
06:10:53|0.87628
06:10:54|0.87628
06:10:55|0.87628
06:10:56|0.87627
06:10:57|0.87627
06:10:58|0.87627
06:11:00|0.87627
06:11:00|0.87675
06:11:02|0.87657
06:11:04|0.87647
06:11:05|0.87678
06:11:06|0.87692
06:11:07|0.87692
06:11:08|0.87721
06:11:09|0.87732
06:11:10|0.87782
06:11:12|0.87767
06:11:13|0.87767
06:11:14|0.8774
06:11:15|0.8774
06:11:15|0.8774
06:11:16|0.8777
06:11:18|0.8778
06:11:19|0.87739
06:11:20|0.87733
06:11:21|0.87729
06:11:22|0.87671
06:11:23|0.87656
06:11:24|0.87617
06:11:25|0.87623
06:11:26|0.87623
06:11:27|0.87623
06:11:28|0.87615
06:11:29|0.87606
06:11:30|0.87606
06:11:31|0.87576
06:11:32|0.87576
06:11:33|0.87592
06:11:34|0.87595
06:11:35|0.87595
06:11:36|0.87595
06:11:37|0.87611
06:11:38|0.8762
06:11:39|0.8762
06:11:41|0.8762
06:11:41|0.8762
06:11:42|0.8762
06:11:43|0.8762
06:11:44|0.87625
06:11:45|0.87625
06:11:46|0.87625
06:11:47|0.87625
06:11:48|0.87625
06:11:49|0.87645
06:11:50|0.87645
06:11:52|0.87645
06:11:52|0.87645
06:11:53|0.87661
06:11:54|0.87661
06:11:55|0.87666
06:11:56|0.87666
06:11:57|0.87657
06:11:58|0.87657
06:12:00|0.876
06:12:02|0.876
06:12:03|0.876
06:12:04|0.876
06:12:06|0.876
06:12:06|0.876
06:12:08|0.87606
06:12:09|0.87606
06:12:11|0.87643
06:12:12|0.87651
06:12:12|0.87651
06:12:13|0.87608
06:12:15|0.87608
06:12:15|0.87608
06:12:17|0.87617
06:12:18|0.87617
06:12:19|0.87617
06:12:20|0.87673
06:12:21|0.87673
06:12:22|0.87673
06:12:23|0.87665
06:12:24|0.87665
06:12:25|0.87679
06:12:26|0.87679
06:12:27|0.87678
06:12:28|0.87679
06:12:29|0.87653
06:12:30|0.87713
06:12:31|0.87713
06:12:32|0.87719
06:12:33|0.87719
06:12:34|0.87719
06:12:36|0.87719
06:12:36|0.87719
06:12:37|0.87724
06:12:38|0.87731
06:12:39|0.87731
06:12:40|0.8772
06:12:42|0.8772
06:12:42|0.87617
06:12:43|0.87585
06:12:45|0.87571
06:12:46|0.87571
06:12:46|0.87614
06:12:47|0.87614
06:12:48|0.87614
06:12:50|0.87614
06:12:50|0.87614
06:12:51|0.87583
06:12:53|0.87563
06:12:54|0.87563
06:12:55|0.87549
06:12:56|0.87554
06:12:56|0.87554
06:12:58|0.87554
06:12:58|0.87578
06:12:59|0.87544
06:13:00|0.87544
06:13:02|0.87516
06:13:03|0.87486
06:13:04|0.87486
06:13:05|0.87486
06:13:07|0.87543
06:13:08|0.87543
06:13:09|0.87506
06:13:10|0.87506
06:13:11|0.87506
06:13:12|0.87468
06:13:14|0.87468
06:13:15|0.87468
06:13:16|0.87468
06:13:17|0.87455
06:13:18|0.87455
06:13:19|0.87449
06:13:20|0.87449
06:13:21|0.87469
06:13:22|0.87469
06:13:23|0.8748
06:13:24|0.87489
06:13:25|0.87489
06:13:26|0.87506
06:13:27|0.87506
06:13:28|0.87506
06:13:30|0.87506
06:13:31|0.87494
06:13:31|0.87494
06:13:32|0.87494
06:13:34|0.87494
06:13:35|0.87494
06:13:36|0.87494
06:13:36|0.87494
06:13:38|0.87494
06:13:38|0.87494
06:13:40|0.87517
06:13:41|0.87517
06:13:42|0.87517
06:13:42|0.87489
06:13:44|0.87489
06:13:44|0.87476
06:13:46|0.87476
06:13:47|0.87476
06:13:47|0.87476
06:13:49|0.87476
06:13:49|0.87476
06:13:50|0.87476
06:13:51|0.87476
06:13:52|0.87476
06:13:54|0.87472
06:13:54|0.87472
06:13:56|0.87472
06:13:57|0.87443
06:13:57|0.87443
06:13:59|0.87453
06:13:59|0.87384
06:14:00|0.87384
06:14:02|0.87432
06:14:04|0.8744
06:14:05|0.8744
06:14:07|0.8744
06:14:08|0.8744
06:14:09|0.8744
06:14:11|0.8744
06:14:12|0.8744
06:14:12|0.8744
06:14:14|0.87419
06:14:15|0.87419
06:14:16|0.87449
06:14:17|0.87449
06:14:18|0.87449
06:14:19|0.8745
06:14:20|0.8745
06:14:21|0.8744
06:14:22|0.8744
06:14:23|0.8744
06:14:24|0.87423
06:14:25|0.87449
06:14:26|0.87449
06:14:27|0.87449
06:14:29|0.87449
06:14:29|0.87466
06:14:30|0.87466
06:14:31|0.87466
06:14:33|0.87498
06:14:33|0.87501
06:14:34|0.87501
06:14:35|0.87501
06:14:37|0.87501
06:14:38|0.87501
06:14:38|0.87498
06:14:40|0.87498
06:14:40|0.87498
06:14:42|0.87501
06:14:43|0.87501
06:14:44|0.87522
06:14:45|0.87507
06:14:45|0.87491
06:14:46|0.87491
06:14:48|0.87469
06:14:49|0.87469
06:14:50|0.87469
06:14:51|0.87441
06:14:52|0.87467
06:14:52|0.87467
06:14:54|0.87467
06:14:55|0.8748
06:14:56|0.87492
06:14:57|0.87492
06:14:58|0.87517
06:14:58|0.87536
06:15:00|0.87605
06:15:01|0.87608
06:15:02|0.87603
06:15:04|0.87595
06:15:04|0.87595
06:15:06|0.87557
06:15:07|0.87581
06:15:08|0.87581
06:15:09|0.87581
06:15:10|0.87585
06:15:11|0.87585
06:15:12|0.87585
06:15:13|0.87585
06:15:14|0.87585
06:15:15|0.87606
06:15:16|0.87573
06:15:17|0.87572
06:15:18|0.87523
06:15:19|0.87496
06:15:20|0.87496
06:15:20|0.87496
06:15:22|0.87496
06:15:23|0.87496
06:15:24|0.87503
06:15:25|0.87503
06:15:26|0.87503
06:15:27|0.87503
06:15:28|0.87503
06:15:29|0.87503
06:15:29|0.87503
06:15:31|0.87503
06:15:32|0.87503
06:15:33|0.87522
06:15:34|0.87522
06:15:35|0.87522
06:15:36|0.87522
06:15:37|0.8755
06:15:38|0.8755
06:15:39|0.8755
06:15:40|0.8755
06:15:41|0.8755
06:15:42|0.8755
06:15:43|0.87581
06:15:44|0.87581
06:15:45|0.87589
06:15:46|0.87589
06:15:48|0.87589
06:15:49|0.87589
06:15:50|0.87589
06:15:50|0.87613
06:15:51|0.87613
06:15:53|0.87613
06:15:53|0.87613
06:15:54|0.87613
06:15:55|0.87613
06:15:57|0.87594
06:15:57|0.87594
06:15:59|0.87594
06:16:00|0.87631
06:16:01|0.87631
06:16:01|0.87631
06:16:02|0.8765
06:16:04|0.87665
06:16:06|0.87614
06:16:07|0.87614
06:16:09|0.8764
06:16:10|0.8764
06:16:11|0.8764
06:16:12|0.8764
06:16:13|0.8764
06:16:14|0.87651
06:16:15|0.87651
06:16:16|0.87651
06:16:17|0.87653
06:16:18|0.87653
06:16:19|0.87653
06:16:21|0.87653
06:16:21|0.87618
06:16:23|0.87618
06:16:23|0.87643
06:16:25|0.87644
06:16:26|0.87629
06:16:27|0.87631
06:16:28|0.87631
06:16:29|0.87631
06:16:30|0.87655
06:16:31|0.87655
06:16:32|0.87655
06:16:33|0.87655
06:16:34|0.87655
06:16:35|0.87655
06:16:36|0.87655
06:16:37|0.87655
06:16:38|0.87655
06:16:39|0.87655
06:16:40|0.87655
06:16:41|0.87655
06:16:42|0.87655
06:16:43|0.87655
06:16:44|0.87693
06:16:45|0.87711
06:16:46|0.87706
06:16:47|0.87709
06:16:48|0.87709
06:16:49|0.8771
06:16:50|0.8771
06:16:51|0.8771
06:16:52|0.8771
06:16:53|0.8771
06:16:54|0.87691
06:16:55|0.8768
06:16:56|0.8768
06:16:57|0.87688
06:16:58|0.87688
06:16:59|0.87696
06:17:00|0.87696
06:17:01|0.87686
06:17:02|0.87686
06:17:03|0.87686
06:17:05|0.87686
06:17:06|0.87686
06:17:08|0.87686
06:17:09|0.87686
06:17:10|0.87737
06:17:12|0.87681
06:17:13|0.8764
06:17:14|0.8764
06:17:15|0.87575
06:17:17|0.87563
06:17:17|0.87567
06:17:19|0.87559
06:17:20|0.87559
06:17:22|0.87542
06:17:23|0.87588
06:17:24|0.87588
06:17:24|0.87602
06:17:25|0.87602
06:17:26|0.87602
06:17:28|0.87609
06:17:28|0.87622
06:17:29|0.87623
06:17:30|0.87637
06:17:32|0.87624
06:17:32|0.87592
06:17:33|0.87571
06:17:35|0.87543
06:17:36|0.87543
06:17:37|0.87543
06:17:38|0.87543
06:17:39|0.87555
06:17:40|0.87556
06:17:41|0.87556
06:17:42|0.87575
06:17:43|0.87575
06:17:44|0.8755
06:17:45|0.87602
06:17:46|0.87602
06:17:47|0.87602
06:17:48|0.87602
06:17:49|0.87602
06:17:50|0.8757
06:17:51|0.8757
06:17:52|0.87574
06:17:53|0.87572
06:17:54|0.87552
06:17:55|0.87552
06:17:56|0.8757
06:17:57|0.87589
06:17:58|0.87589
06:17:59|0.87585
06:18:00|0.87585
06:18:01|0.87585
06:18:02|0.87585
06:18:03|0.87535
06:18:04|0.87535
06:18:05|0.87535
06:18:06|0.87535
06:18:07|0.87535
06:18:08|0.87538
06:18:09|0.87538
06:18:11|0.87538
06:18:12|0.87538
06:18:13|0.87501
06:18:14|0.87501
06:18:15|0.87501
06:18:16|0.87495
06:18:16|0.87532
06:18:18|0.87532
06:18:19|0.87532
06:18:20|0.87532
06:18:21|0.87532
06:18:22|0.87532
06:18:23|0.87534
06:18:24|0.87534
06:18:25|0.87534
06:18:26|0.87534
06:18:27|0.87535
06:18:28|0.87532
06:18:29|0.87532
06:18:30|0.87531
06:18:31|0.87532
06:18:32|0.87532
06:18:33|0.87502
06:18:34|0.87502
06:18:35|0.87477
06:18:36|0.87471
06:18:37|0.87499
06:18:39|0.8749
06:18:40|0.87496
06:18:40|0.87496
06:18:42|0.87517
06:18:42|0.87517
06:18:43|0.87517
06:18:44|0.87482
06:18:46|0.87468
06:18:47|0.87468
06:18:48|0.87468
06:18:49|0.87484
06:18:49|0.87484
06:18:50|0.87484
06:18:51|0.87473
06:18:52|0.87473
06:18:53|0.87496
06:18:55|0.87499
06:18:55|0.87513
06:18:57|0.87499
06:18:57|0.8751
06:18:58|0.8751
06:18:59|0.8751
06:19:01|0.8751
06:19:01|0.8751
06:19:03|0.8751
06:19:04|0.8751
06:19:04|0.87511
06:19:06|0.87471
06:19:07|0.87471
06:19:08|0.87471
06:19:09|0.87471
06:19:10|0.87467
06:19:11|0.87482
06:19:12|0.87482
06:19:13|0.87485
06:19:14|0.87485
06:19:15|0.87485
06:19:16|0.87485
06:19:17|0.87513
06:19:18|0.87504
06:19:19|0.87481
06:19:20|0.87481
06:19:21|0.87481
06:19:22|0.8751
06:19:23|0.87435
06:19:24|0.87378
06:19:25|0.87373
06:19:26|0.87324
06:19:27|0.87316
06:19:28|0.87306
06:19:29|0.87306
06:19:30|0.87301
06:19:31|0.87326
06:19:32|0.87326
06:19:33|0.87383
06:19:34|0.87383
06:19:35|0.87383
06:19:36|0.8739
06:19:37|0.8739
06:19:38|0.8739
06:19:39|0.87381
06:19:41|0.87368
06:19:41|0.87368
06:19:43|0.87391
06:19:43|0.874
06:19:45|0.874
06:19:45|0.874
06:19:46|0.87364
06:19:47|0.87379
06:19:48|0.87355
06:19:50|0.8735
06:19:50|0.8735
06:19:51|0.8735
06:19:53|0.8735
06:19:53|0.87354
06:19:55|0.8733
06:19:56|0.87306
06:19:57|0.87306
06:19:57|0.87306
06:19:58|0.87304
06:19:59|0.87304
06:20:00|0.87304
06:20:02|0.87304
06:20:03|0.87312
06:20:03|0.87312
06:20:04|0.87315
06:20:06|0.87315
06:20:06|0.87356
06:20:07|0.87359
06:20:09|0.87347
06:20:10|0.87331
06:20:12|0.87331
06:20:13|0.87331
06:20:14|0.87331
06:20:15|0.87351
06:20:16|0.87334
06:20:17|0.87334
06:20:18|0.87327
06:20:19|0.87306
06:20:20|0.87306
06:20:21|0.87305
06:20:22|0.87305
06:20:23|0.87305
06:20:24|0.87373
06:20:26|0.87373
06:20:27|0.87373
06:20:28|0.87378
06:20:29|0.87378
06:20:30|0.87378
06:20:30|0.87374
06:20:32|0.87404
06:20:33|0.87404
06:20:34|0.87404
06:20:35|0.87404
06:20:36|0.87414
06:20:36|0.87463
06:20:38|0.87465
06:20:39|0.8748
06:20:40|0.87531
06:20:41|0.87561
06:20:42|0.87579
06:20:43|0.87605
06:20:44|0.87568
06:20:45|0.87573
06:20:46|0.876
06:20:47|0.87599
06:20:48|0.8759
06:20:49|0.8759
06:20:49|0.8759
06:20:51|0.8759
06:20:52|0.87591
06:20:53|0.87591
06:20:54|0.87591
06:20:55|0.87579
06:20:56|0.87579
06:20:56|0.87579
06:20:58|0.87579
06:20:59|0.87571
06:21:00|0.87591
06:21:00|0.87591
06:21:02|0.87605
06:21:03|0.87604
06:21:04|0.87569
06:21:04|0.87569
06:21:06|0.87569
06:21:07|0.87569
06:21:08|0.87595
06:21:10|0.8759
06:21:10|0.87556
06:21:12|0.87556
06:21:13|0.87556
06:21:15|0.87576
06:21:15|0.87576
06:21:16|0.87569
06:21:17|0.87569
06:21:18|0.87559
06:21:19|0.87559
06:21:20|0.87559
06:21:21|0.87554
06:21:23|0.87554
06:21:24|0.87554
06:21:26|0.87554
06:21:27|0.87541
06:21:29|0.87541
06:21:29|0.87524
06:21:30|0.87557
06:21:32|0.87555
06:21:32|0.87555
06:21:33|0.8756
06:21:34|0.8756
06:21:35|0.8756
06:21:37|0.8756
06:21:37|0.8756
06:21:38|0.8756
06:21:39|0.8756
06:21:40|0.8756
06:21:42|0.8756
06:21:43|0.87562
06:21:44|0.87562
06:21:45|0.87562
06:21:46|0.87508
06:21:47|0.87558
06:21:48|0.87546
06:21:49|0.87493
06:21:50|0.87492
06:21:51|0.87484
06:21:52|0.87473
06:21:53|0.87473
06:21:54|0.87473
06:21:55|0.87417
06:21:56|0.87412
06:21:57|0.87405
06:21:58|0.8735
06:21:59|0.8734
06:22:00|0.87318
06:22:01|0.87318
06:22:02|0.873
06:22:03|0.873
06:22:04|0.87253
06:22:05|0.87281
06:22:06|0.8727
06:22:07|0.87286
06:22:08|0.87282
06:22:09|0.87291
06:22:11|0.87259
06:22:11|0.8717
06:22:13|0.87214
06:22:15|0.87202
06:22:16|0.87258
06:22:17|0.87264
06:22:18|0.87227
06:22:19|0.87239
06:22:20|0.87239
06:22:20|0.87289
06:22:22|0.873
06:22:23|0.87347
06:22:25|0.87378
06:22:25|0.87378
06:22:26|0.8736
06:22:28|0.87461
06:22:30|0.875
06:22:30|0.87578
06:22:31|0.87632
06:22:32|0.87595
06:22:34|0.87611
06:22:35|0.87611
06:22:36|0.87617
06:22:37|0.87617
06:22:39|0.8761
06:22:39|0.8761
06:22:41|0.87585
06:22:42|0.87568
06:22:43|0.87568
06:22:44|0.87541
06:22:45|0.8753
06:22:46|0.87532
06:22:47|0.87532
06:22:48|0.87532
06:22:49|0.87523
06:22:50|0.87484
06:22:51|0.87484
06:22:52|0.8746
06:22:53|0.8746
06:22:54|0.87445
06:22:55|0.87428
06:22:56|0.87462
06:22:56|0.87455
06:22:58|0.87464
06:22:58|0.87532
06:23:00|0.87556
06:23:01|0.87556
06:23:02|0.87503
06:23:03|0.87527
06:23:04|0.87545
06:23:04|0.87545
06:23:05|0.87547
06:23:07|0.87535
06:23:08|0.87512
06:23:09|0.87485
06:23:10|0.87503
06:23:10|0.87503
06:23:13|0.87541
06:23:14|0.87541
06:23:15|0.87541
06:23:17|0.87506
06:23:17|0.87506
06:23:18|0.87506
06:23:19|0.87518
06:23:20|0.87503
06:23:21|0.87495
06:23:22|0.87495
06:23:23|0.87563
06:23:24|0.87563
06:23:26|0.87573
06:23:27|0.87526
06:23:28|0.87526
06:23:29|0.87526
06:23:30|0.87526
06:23:31|0.87566
06:23:32|0.87609
06:23:33|0.8767
06:23:34|0.87693
06:23:35|0.87691
06:23:36|0.87659
06:23:37|0.87656
06:23:39|0.87648
06:23:39|0.87662
06:23:40|0.87665
06:23:41|0.87693
06:23:42|0.87788
06:23:43|0.87798
06:23:44|0.87808
06:23:45|0.87806
06:23:46|0.87801
06:23:47|0.87771
06:23:48|0.8776
06:23:49|0.8776
06:23:50|0.87792
06:23:51|0.87749
06:23:52|0.87749
06:23:53|0.87749
06:23:54|0.87776
06:23:55|0.87776
06:23:56|0.8776
06:23:58|0.8776
06:23:58|0.8776
06:23:59|0.8776
06:24:01|0.8776
06:24:02|0.87816
06:24:02|0.87747
06:24:03|0.87761
06:24:04|0.87761
06:24:05|0.87809
06:24:06|0.87771
06:24:07|0.87771
06:24:09|0.87772
06:24:10|0.87741
06:24:10|0.87743
06:24:11|0.87768
06:24:13|0.87773
06:24:15|0.8778
06:24:16|0.87805
06:24:17|0.87777
06:24:18|0.87815
06:24:19|0.87801
06:24:20|0.87783
06:24:21|0.87759
06:24:22|0.87772
06:24:24|0.87785
06:24:25|0.87792
06:24:26|0.87804
06:24:27|0.87804
06:24:27|0.87807
06:24:28|0.8781
06:24:30|0.8781
06:24:30|0.8781
06:24:31|0.87819
06:24:32|0.87835
06:24:34|0.87834
06:24:34|0.87833
06:24:36|0.87833
06:24:37|0.87804
06:24:38|0.87804
06:24:38|0.87804
06:24:40|0.87804
06:24:41|0.87804
06:24:42|0.87825
06:24:42|0.87827
06:24:44|0.87827
06:24:45|0.87827
06:24:45|0.8781
06:24:47|0.8781
06:24:48|0.8781
06:24:49|0.8781
06:24:49|0.8781
06:24:50|0.8781
06:24:52|0.8781
06:24:52|0.87816
06:24:54|0.87837
06:24:55|0.87837
06:24:55|0.87837
06:24:56|0.8784
06:24:57|0.87822
06:24:59|0.87822
06:25:00|0.87831
06:25:00|0.87832
06:25:02|0.87854
06:25:03|0.87816
06:25:04|0.87816
06:25:05|0.87816
06:25:05|0.87816
06:25:07|0.87816
06:25:08|0.87816
06:25:09|0.87816
06:25:10|0.87843
06:25:11|0.87843
06:25:13|0.87842
06:25:14|0.87852
06:25:15|0.87852
06:25:17|0.87811
06:25:18|0.87811
06:25:19|0.87832
06:25:21|0.8781
06:25:21|0.8781
06:25:22|0.8781
06:25:23|0.8781
06:25:24|0.8781
06:25:25|0.8781
06:25:27|0.87835
06:25:28|0.87841
06:25:29|0.87861
06:25:30|0.87854
06:25:31|0.87868
06:25:32|0.87868
06:25:33|0.87879
06:25:34|0.87881
06:25:35|0.87881
06:25:36|0.87881
06:25:37|0.87881
06:25:38|0.87882
06:25:39|0.87882
06:25:40|0.87904
06:25:41|0.87904
06:25:42|0.87908
06:25:44|0.87908
06:25:44|0.87908
06:25:45|0.87908
06:25:46|0.87908
06:25:47|0.87908
06:25:48|0.87908
06:25:49|0.87908
06:25:50|0.87916
06:25:51|0.87943
06:25:52|0.87994
06:25:53|0.88004
06:25:54|0.87972
06:25:55|0.88049
06:25:56|0.88023
06:25:57|0.88023
06:25:58|0.88024
06:25:59|0.88002
06:26:00|0.88018
06:26:01|0.87989
06:26:02|0.88002
06:26:03|0.88004
06:26:04|0.88032
06:26:05|0.88029
06:26:06|0.88026
06:26:07|0.8803
06:26:09|0.88024
06:26:10|0.88024
06:26:11|0.88003
06:26:12|0.88003
06:26:14|0.87974
06:26:14|0.87978
06:26:16|0.87978
06:26:17|0.87968
06:26:18|0.87965
06:26:20|0.87965
06:26:20|0.87965
06:26:21|0.87965
06:26:22|0.87975
06:26:23|0.87975
06:26:24|0.87975
06:26:25|0.87975
06:26:26|0.87975
06:26:27|0.87975
06:26:28|0.87975
06:26:29|0.87975
06:26:31|0.87975
06:26:31|0.87983
06:26:33|0.87983
06:26:33|0.87983
06:26:35|0.87968
06:26:35|0.87968
06:26:36|0.87941
06:26:38|0.87941
06:26:38|0.87941
06:26:39|0.87941
06:26:40|0.87951
06:26:42|0.87951
06:26:42|0.87951
06:26:43|0.87978
06:26:44|0.87978
06:26:45|0.87978
06:26:46|0.87978
06:26:48|0.8794
06:26:49|0.8794
06:26:50|0.87959
06:26:51|0.87959
06:26:52|0.87959
06:26:53|0.87959
06:26:54|0.88
06:26:55|0.88
06:26:56|0.87993
06:26:57|0.87993
06:26:58|0.87943
06:26:59|0.87943
06:27:00|0.8799
06:27:01|0.8799
06:27:02|0.8799
06:27:04|0.88007
06:27:04|0.88007
06:27:05|0.88051
06:27:06|0.88051
06:27:07|0.88056
06:27:08|0.88057
06:27:09|0.88057
06:27:10|0.88067
06:27:11|0.88067
06:27:12|0.88067
06:27:13|0.88076
06:27:15|0.88083
06:27:17|0.88101
06:27:18|0.88101
06:27:19|0.88084
06:27:20|0.88058
06:27:21|0.88058
06:27:22|0.88024
06:27:23|0.88027
06:27:24|0.88027
06:27:25|0.88027
06:27:27|0.88027
06:27:27|0.88027
06:27:29|0.88056
06:27:29|0.88056
06:27:31|0.8805
06:27:32|0.8805
06:27:33|0.8805
06:27:33|0.8805
06:27:34|0.8805
06:27:35|0.8805
06:27:36|0.8808
06:27:38|0.8808
06:27:39|0.88077
06:27:40|0.88067
06:27:41|0.88022
06:27:42|0.88053
06:27:43|0.88053
06:27:44|0.88053
06:27:45|0.88054
06:27:46|0.88054
06:27:47|0.88076
06:27:48|0.88076
06:27:49|0.88076
06:27:50|0.88081
06:27:51|0.88081
06:27:52|0.88081
06:27:54|0.88081
06:27:54|0.88077
06:27:55|0.88077
06:27:56|0.88077
06:27:57|0.88077
06:27:59|0.88104
06:28:00|0.88118
06:28:01|0.88085
06:28:02|0.88088
06:28:03|0.88088
06:28:04|0.88099
06:28:05|0.88099
06:28:06|0.88104
06:28:07|0.8813
06:28:08|0.88106
06:28:09|0.88106
06:28:10|0.88106
06:28:11|0.88115
06:28:12|0.88115
06:28:13|0.88104
06:28:15|0.88093
06:28:15|0.88061
06:28:17|0.88061
06:28:18|0.88061
06:28:19|0.88075
06:28:19|0.88075
06:28:21|0.88075
06:28:22|0.88077
06:28:23|0.88077
06:28:24|0.88059
06:28:25|0.88059
06:28:27|0.88001
06:28:27|0.88006
06:28:28|0.87985
06:28:29|0.88036
06:28:30|0.88036
06:28:31|0.88061
06:28:32|0.88061
06:28:33|0.88035
06:28:34|0.88035
06:28:35|0.87984
06:28:36|0.87986
06:28:37|0.87988
06:28:38|0.87988
06:28:39|0.87988
06:28:40|0.87988
06:28:41|0.87988
06:28:43|0.87988
06:28:43|0.87988
06:28:44|0.8801
06:28:46|0.87985
06:28:47|0.87985
06:28:47|0.87985
06:28:48|0.87985
06:28:49|0.87986
06:28:51|0.87986
06:28:52|0.87986
06:28:53|0.87993
06:28:54|0.87993
06:28:54|0.87993
06:28:55|0.87987
06:28:56|0.88003
06:28:58|0.88003
06:28:59|0.88003
06:28:59|0.88003
06:29:01|0.88003
06:29:01|0.88003
06:29:03|0.88012
06:29:04|0.88012
06:29:05|0.88059
06:29:06|0.88058
06:29:06|0.88058
06:29:08|0.88058
06:29:09|0.88058
06:29:09|0.88033
06:29:11|0.88033
06:29:11|0.88033
06:29:12|0.88106
06:29:14|0.88106
06:29:15|0.88124
06:29:17|0.88106
06:29:18|0.88143
06:29:20|0.88194
06:29:21|0.88241
06:29:22|0.88244
06:29:23|0.88223
06:29:24|0.88223
06:29:25|0.88158
06:29:26|0.88158
06:29:27|0.88155
06:29:28|0.88141
06:29:29|0.8816
06:29:30|0.8816
06:29:31|0.88164
06:29:32|0.88148
06:29:33|0.88148
06:29:34|0.88167
06:29:35|0.88135
06:29:36|0.88126
06:29:37|0.88126
06:29:38|0.88139
06:29:39|0.88126
06:29:40|0.88144
06:29:41|0.88144
06:29:42|0.88144
06:29:43|0.88144
06:29:44|0.88144
06:29:45|0.88144
06:29:46|0.88144
06:29:47|0.88144
06:29:48|0.88144
06:29:49|0.88169
06:29:50|0.88164
06:29:51|0.88147
06:29:52|0.88135
06:29:53|0.88135
06:29:54|0.88162
06:29:56|0.8816
06:29:56|0.8816
06:29:57|0.8816
06:29:58|0.88159
06:30:00|0.88159
06:30:02|0.88173
06:30:03|0.88189
06:30:04|0.88189
06:30:05|0.88189
06:30:06|0.88185
06:30:07|0.88227
06:30:08|0.88215
06:30:09|0.88215
06:30:10|0.88213
06:30:11|0.88157
06:30:12|0.88151
06:30:13|0.88151
06:30:14|0.8818
06:30:15|0.88191
06:30:17|0.88167
06:30:17|0.88167
06:30:18|0.88178
06:30:20|0.88179
06:30:21|0.88179
06:30:22|0.88179
06:30:23|0.88179
06:30:25|0.8818
06:30:26|0.88179
06:30:27|0.88179
06:30:28|0.88203
06:30:30|0.88203
06:30:31|0.88198
06:30:32|0.88179
06:30:32|0.88122
06:30:34|0.88122
06:30:35|0.88161
06:30:36|0.88161
06:30:37|0.88161
06:30:38|0.88161
06:30:39|0.88161
06:30:40|0.88169
06:30:41|0.88169
06:30:42|0.88169
06:30:43|0.88128
06:30:44|0.88148
06:30:45|0.88142
06:30:46|0.88142
06:30:47|0.88128
06:30:48|0.8815
06:30:49|0.88153
06:30:50|0.88153
06:30:50|0.88153
06:30:52|0.88153
06:30:53|0.88153
06:30:54|0.88153
06:30:55|0.88189
06:30:56|0.882
06:30:57|0.882
06:30:58|0.88204
06:30:59|0.88204
06:31:00|0.88204
06:31:01|0.88204
06:31:02|0.88204
06:31:03|0.88161
06:31:04|0.88175
06:31:05|0.88167
06:31:06|0.88167
06:31:07|0.88167
06:31:09|0.88194
06:31:09|0.8819
06:31:10|0.8819
06:31:11|0.8819
06:31:12|0.88191
06:31:13|0.88179
06:31:15|0.88179
06:31:15|0.882
06:31:17|0.88193
06:31:19|0.88193
06:31:20|0.8822
06:31:21|0.88236
06:31:22|0.883
06:31:23|0.88268
06:31:24|0.883
06:31:25|0.8827
06:31:26|0.8827
06:31:27|0.8828
06:31:28|0.88244
06:31:29|0.88244
06:31:30|0.88273
06:31:31|0.88302
06:31:32|0.8831
06:31:33|0.8828
06:31:34|0.88302
06:31:35|0.88324
06:31:37|0.88297
06:31:37|0.88284
06:31:39|0.88284
06:31:40|0.88285
06:31:40|0.88288
06:31:41|0.88289
06:31:43|0.88299
06:31:44|0.88299
06:31:45|0.883
06:31:46|0.883
06:31:48|0.883
06:31:48|0.883
06:31:50|0.88367
06:31:50|0.88367
06:31:51|0.88357
06:31:53|0.88357
06:31:54|0.88357
06:31:55|0.88369
06:31:56|0.88368
06:31:57|0.88374
06:31:58|0.88374
06:31:59|0.88378
06:32:00|0.88349
06:32:00|0.88349
06:32:02|0.88349
06:32:03|0.88319
06:32:03|0.88332
06:32:05|0.88332
06:32:05|0.88332
06:32:06|0.88332
06:32:08|0.88323
06:32:08|0.88323
06:32:10|0.88323
06:32:11|0.88333
06:32:12|0.88326
06:32:13|0.88326
06:32:13|0.88326
06:32:15|0.88366
06:32:16|0.88362
06:32:16|0.88335
06:32:18|0.88333
06:32:20|0.88364
06:32:21|0.88379
06:32:23|0.88353
06:32:23|0.88353
06:32:25|0.8838
06:32:26|0.88364
06:32:27|0.88345
06:32:27|0.88352
06:32:29|0.88389
06:32:30|0.88389
06:32:30|0.88408
06:32:31|0.88451
06:32:33|0.88396
06:32:34|0.88452
06:32:35|0.88452
06:32:36|0.88435
06:32:37|0.88435
06:32:37|0.88435
06:32:38|0.88447
06:32:40|0.88455
06:32:41|0.88427
06:32:41|0.88427
06:32:43|0.88429
06:32:44|0.88429
06:32:45|0.88408
06:32:45|0.88426
06:32:47|0.88503
06:32:48|0.88533
06:32:49|0.885
06:32:49|0.88526
06:32:50|0.88528
06:32:51|0.88528
06:32:52|0.885
06:32:54|0.885
06:32:55|0.885
06:32:55|0.88501
06:32:57|0.885
06:32:57|0.885
06:32:59|0.885
06:33:00|0.885
06:33:00|0.885
06:33:01|0.88518
06:33:03|0.88503
06:33:03|0.88503
06:33:04|0.88504
06:33:06|0.88504
06:33:06|0.88504
06:33:07|0.885
06:33:09|0.885
06:33:09|0.885
06:33:11|0.88479
06:33:12|0.88479
06:33:13|0.88479
06:33:13|0.88479
06:33:15|0.88479
06:33:15|0.885
06:33:17|0.885
06:33:17|0.885
06:33:20|0.885
06:33:21|0.88492
06:33:23|0.88413
06:33:23|0.88441
06:33:24|0.88397
06:33:25|0.88456
06:33:26|0.88405
06:33:27|0.88405
06:33:28|0.88405
06:33:29|0.88437
06:33:30|0.88397
06:33:31|0.88397
06:33:32|0.88397
06:33:34|0.88392
06:33:35|0.88392
06:33:36|0.88392
06:33:37|0.88352
06:33:38|0.88333
06:33:39|0.88329
06:33:39|0.88329
06:33:40|0.88329
06:33:42|0.88329
06:33:43|0.88327
06:33:44|0.88363
06:33:45|0.88363
06:33:46|0.88363
06:33:47|0.88363
06:33:48|0.88363
06:33:49|0.88363
06:33:50|0.88354
06:33:51|0.88354
06:33:53|0.88321
06:33:53|0.88321
06:33:54|0.88279
06:33:55|0.88282
06:33:56|0.8828
06:33:57|0.88266
06:33:58|0.88265
06:33:59|0.88266
06:34:00|0.88266
06:34:01|0.88265
06:34:02|0.88265
06:34:03|0.88261
06:34:04|0.88261
06:34:06|0.88252
06:34:06|0.88252
06:34:08|0.8826
06:34:09|0.8826
06:34:10|0.8826
06:34:10|0.88218
06:34:11|0.882
06:34:13|0.882
06:34:13|0.88186
06:34:15|0.88193
06:34:16|0.88214
06:34:17|0.88214
06:34:18|0.88219
06:34:18|0.88219
06:34:20|0.88204
06:34:22|0.88204
06:34:24|0.88193
06:34:24|0.88193
06:34:25|0.88193
06:34:26|0.882
06:34:28|0.882
06:34:29|0.882
06:34:30|0.88193
06:34:31|0.8822
06:34:32|0.8822
06:34:33|0.8822
06:34:34|0.8822
06:34:34|0.88214
06:34:36|0.88214
06:34:37|0.88214
06:34:38|0.8822
06:34:39|0.8822
06:34:40|0.8822
06:34:41|0.8823
06:34:42|0.8824
06:34:43|0.8824
06:34:44|0.88224
06:34:45|0.88224
06:34:46|0.88213
06:34:47|0.88215
06:34:47|0.88215
06:34:49|0.88215
06:34:50|0.88215
06:34:51|0.88215
06:34:52|0.88215
06:34:53|0.882
06:34:54|0.882
06:34:55|0.882
06:34:56|0.882
06:34:57|0.88162
06:34:58|0.88162
06:34:59|0.88151
06:35:00|0.88151
06:35:01|0.88148
06:35:02|0.8821
06:35:04|0.88207
06:35:04|0.88174
06:35:05|0.88174
06:35:07|0.88202
06:35:08|0.88202
06:35:08|0.88211
06:35:10|0.88211
06:35:11|0.88211
06:35:12|0.88211
06:35:13|0.88211
06:35:14|0.8817
06:35:15|0.88167
06:35:16|0.88121
06:35:17|0.88121
06:35:18|0.88088
06:35:19|0.88093
06:35:20|0.88076
06:35:22|0.8807
06:35:23|0.8807
06:35:25|0.88068
06:35:26|0.88058
06:35:28|0.88058
06:35:29|0.88034
06:35:30|0.88052
06:35:31|0.88026
06:35:32|0.88046
06:35:33|0.88034
06:35:34|0.88034
06:35:35|0.88004
06:35:36|0.87992
06:35:37|0.87992
06:35:38|0.87992
06:35:39|0.8796
06:35:40|0.87952
06:35:41|0.87919
06:35:42|0.87948
06:35:43|0.87948
06:35:44|0.8795
06:35:45|0.87952
06:35:47|0.87989
06:35:47|0.8796
06:35:49|0.8796
06:35:49|0.87999
06:35:50|0.88013
06:35:51|0.87992
06:35:52|0.87992
06:35:54|0.87992
06:35:54|0.87992
06:35:56|0.87965
06:35:56|0.87965
06:35:57|0.8799
06:35:59|0.87988
06:35:59|0.87988
06:36:00|0.87988
06:36:01|0.87981
06:36:02|0.87964
06:36:04|0.87962
06:36:04|0.87965
06:36:06|0.87965
06:36:07|0.88
06:36:08|0.88026
06:36:08|0.87993
06:36:09|0.87993
06:36:10|0.87993
06:36:12|0.87997
06:36:13|0.88021
06:36:14|0.88021
06:36:15|0.88021
06:36:16|0.88119
06:36:17|0.88158
06:36:18|0.88158
06:36:19|0.88106
06:36:20|0.88085
06:36:20|0.88085
06:36:22|0.88085
06:36:23|0.88077
06:36:23|0.88077
06:36:25|0.88077
06:36:27|0.881
06:36:27|0.881
06:36:29|0.881
06:36:31|0.88099
06:36:32|0.88088
06:36:33|0.88099
06:36:34|0.88099
06:36:35|0.88099
06:36:36|0.88056
06:36:37|0.88056
06:36:38|0.88039
06:36:39|0.88038
06:36:40|0.88038
06:36:41|0.88
06:36:42|0.87993
06:36:43|0.87992
06:36:45|0.8796
06:36:46|0.87962
06:36:47|0.87961
06:36:47|0.87961
06:36:48|0.8796
06:36:49|0.87992
06:36:50|0.87992
06:36:52|0.87992
06:36:52|0.87992
06:36:53|0.87961
06:36:54|0.87961
06:36:55|0.87961
06:36:56|0.87961
06:36:57|0.87961
06:36:59|0.87961
06:36:59|0.87963
06:37:01|0.8796
06:37:02|0.87941
06:37:03|0.87922
06:37:03|0.87922
06:37:04|0.87922
06:37:06|0.87924
06:37:08|0.87924
06:37:08|0.87934
06:37:09|0.87969
06:37:10|0.88016
06:37:11|0.88042
06:37:13|0.88042
06:37:14|0.88042
06:37:15|0.88042
06:37:16|0.88019
06:37:17|0.88001
06:37:18|0.87973
06:37:19|0.87973
06:37:20|0.87991
06:37:21|0.88028
06:37:22|0.88049
06:37:24|0.88099
06:37:25|0.88169
06:37:27|0.88169
06:37:27|0.88169
06:37:28|0.88142
06:37:29|0.88142
06:37:31|0.88164
06:37:32|0.88164
06:37:34|0.88164
06:37:34|0.88164
06:37:35|0.88164
06:37:36|0.88164
06:37:37|0.88115
06:37:38|0.88115
06:37:40|0.88128
06:37:42|0.88128
06:37:42|0.88128
06:37:43|0.88128
06:37:44|0.88128
06:37:45|0.88128
06:37:47|0.88128
06:37:48|0.88099
06:37:49|0.88099
06:37:50|0.881
06:37:50|0.881
06:37:52|0.881
06:37:52|0.881
06:37:54|0.881
06:37:55|0.881
06:37:55|0.881
06:37:57|0.881
06:37:57|0.881
06:37:59|0.881
06:38:00|0.881
06:38:01|0.881
06:38:02|0.8813
06:38:03|0.88097
06:38:04|0.88097
06:38:04|0.88094
06:38:05|0.88082
06:38:07|0.88082
06:38:07|0.88079
06:38:09|0.88079
06:38:10|0.88079
06:38:11|0.88079
06:38:11|0.88079
06:38:13|0.88073
06:38:13|0.88073
06:38:15|0.88073
06:38:16|0.88073
06:38:17|0.88082
06:38:18|0.88082
06:38:19|0.88082
06:38:20|0.88065
06:38:21|0.88014
06:38:22|0.88014
06:38:22|0.88014
06:38:25|0.88
06:38:26|0.87992
06:38:28|0.87992
06:38:28|0.87992
06:38:29|0.87992
06:38:30|0.87992
06:38:31|0.87992
06:38:32|0.87992
06:38:33|0.87992
06:38:34|0.87992
06:38:36|0.87992
06:38:38|0.87989
06:38:38|0.87989
06:38:39|0.8796
06:38:40|0.8796
06:38:41|0.87992
06:38:42|0.88008
06:38:43|0.88008
06:38:44|0.88008
06:38:45|0.88008
06:38:46|0.88037
06:38:47|0.88037
06:38:49|0.88049
06:38:50|0.88126
06:38:51|0.88127
06:38:52|0.88145
06:38:53|0.88128
06:38:54|0.88128
06:38:55|0.88128
06:38:56|0.88116
06:38:57|0.88116
06:38:58|0.88062
06:38:59|0.88077
06:39:00|0.88077
06:39:01|0.88077
06:39:02|0.88077
06:39:04|0.88055
06:39:05|0.88055
06:39:06|0.87954
06:39:07|0.87954
06:39:07|0.87954
06:39:09|0.87955
06:39:10|0.87965
06:39:11|0.87965
06:39:12|0.87967
06:39:13|0.87967
06:39:14|0.87962
06:39:15|0.87962
06:39:15|0.87954
06:39:17|0.87955
06:39:18|0.87905
06:39:18|0.87905
06:39:20|0.87895
06:39:21|0.87879
06:39:22|0.87834
06:39:23|0.87792
06:39:25|0.878
06:39:25|0.878
06:39:27|0.87782
06:39:28|0.87765
06:39:29|0.87801
06:39:30|0.87792
06:39:31|0.87767
06:39:32|0.87767
06:39:34|0.87745
06:39:34|0.87764
06:39:36|0.87773
06:39:36|0.87773
06:39:38|0.87773
06:39:39|0.87773
06:39:39|0.87775
06:39:40|0.87812
06:39:42|0.87812
06:39:42|0.87781
06:39:44|0.87763
06:39:45|0.87763
06:39:46|0.87774
06:39:47|0.87773
06:39:48|0.87775
06:39:49|0.87775
06:39:50|0.87803
06:39:51|0.87814
06:39:52|0.87814
06:39:53|0.87814
06:39:54|0.87791
06:39:55|0.87782
06:39:56|0.87782
06:39:57|0.87782
06:39:58|0.87782
06:39:59|0.87823
06:40:00|0.87823
06:40:02|0.87782
06:40:03|0.87782
06:40:04|0.87782
06:40:05|0.87744
06:40:05|0.87739
06:40:06|0.87739
06:40:07|0.8775
06:40:09|0.8775
06:40:09|0.8775
06:40:10|0.8775
06:40:11|0.8774
06:40:12|0.87771
06:40:14|0.87759
06:40:15|0.87759
06:40:15|0.87759
06:40:16|0.87759
06:40:17|0.87759
06:40:19|0.87724
06:40:19|0.87684
06:40:20|0.87642
06:40:22|0.87641
06:40:22|0.87634
06:40:24|0.87718
06:40:24|0.87696
06:40:27|0.87721
06:40:28|0.87695
06:40:29|0.87738
06:40:30|0.87713
06:40:31|0.87713
06:40:32|0.87713
06:40:33|0.87713
06:40:34|0.8774
06:40:35|0.87757
06:40:36|0.87757
06:40:37|0.87774
06:40:38|0.87775
06:40:40|0.87775
06:40:41|0.87775
06:40:42|0.87775
06:40:43|0.87775
06:40:44|0.87679
06:40:46|0.87721
06:40:46|0.87721
06:40:47|0.87721
06:40:48|0.87728
06:40:49|0.87728
06:40:50|0.87728
06:40:51|0.87728
06:40:52|0.87818
06:40:53|0.87818
06:40:54|0.87827
06:40:55|0.8782
06:40:56|0.87827
06:40:58|0.87836
06:40:59|0.87836
06:41:00|0.87836
06:41:01|0.87836
06:41:02|0.87912
06:41:03|0.87973
06:41:04|0.87991
06:41:05|0.88012
06:41:06|0.88012
06:41:07|0.87982
06:41:08|0.87982
06:41:09|0.87982
06:41:10|0.87969
06:41:11|0.87969
06:41:12|0.88006
06:41:12|0.87914
06:41:14|0.87916
06:41:15|0.87916
06:41:16|0.87883
06:41:17|0.87836
06:41:18|0.87807
06:41:19|0.87807
06:41:20|0.87807
06:41:21|0.8779
06:41:22|0.8779
06:41:23|0.87773
06:41:25|0.87772
06:41:26|0.87757
06:41:27|0.87757
06:41:28|0.8774
06:41:29|0.87789
06:41:30|0.87789
06:41:31|0.87789
06:41:32|0.87789
06:41:33|0.87801
06:41:34|0.87801
06:41:36|0.87739
06:41:36|0.87739
06:41:37|0.87739
06:41:38|0.87738
06:41:40|0.87738
06:41:41|0.87738
06:41:42|0.87738
06:41:44|0.8774
06:41:44|0.87754
06:41:45|0.87762
06:41:47|0.87762
06:41:47|0.87734
06:41:49|0.8773
06:41:49|0.87715
06:41:51|0.87715
06:41:52|0.87715
06:41:52|0.87746
06:41:54|0.87746
06:41:55|0.87746
06:41:56|0.87746
06:41:57|0.87746
06:41:58|0.87788
06:41:59|0.87788
06:42:00|0.87788
06:42:01|0.87787
06:42:02|0.87787
06:42:03|0.87787
06:42:04|0.87787
06:42:05|0.8776
06:42:06|0.8776
06:42:06|0.8776
06:42:08|0.8776
06:42:09|0.8776
06:42:10|0.87782
06:42:11|0.87782
06:42:13|0.87782
06:42:13|0.87738
06:42:14|0.87738
06:42:15|0.87786
06:42:16|0.87787
06:42:17|0.87782
06:42:18|0.87782
06:42:19|0.8779
06:42:20|0.87789
06:42:21|0.87789
06:42:22|0.87789
06:42:23|0.87789
06:42:24|0.87789
06:42:25|0.87789
06:42:26|0.87791
06:42:27|0.87791
06:42:29|0.87791
06:42:31|0.87791
06:42:31|0.87791
06:42:32|0.87791
06:42:34|0.87757
06:42:35|0.87757
06:42:36|0.87757
06:42:37|0.87793
06:42:37|0.87774
06:42:39|0.87774
06:42:40|0.87767
06:42:41|0.87767
06:42:42|0.87801
06:42:43|0.87801
06:42:44|0.87801
06:42:45|0.87809
06:42:46|0.87777
06:42:47|0.87777
06:42:48|0.87794
06:42:49|0.87794
06:42:50|0.87794
06:42:51|0.87794
06:42:51|0.8784
06:42:53|0.87842
06:42:54|0.87901
06:42:55|0.87901
06:42:56|0.87943
06:42:57|0.87941
06:42:58|0.87937
06:42:59|0.87937
06:42:59|0.87937
06:43:01|0.87937
06:43:02|0.87901
06:43:03|0.87891
06:43:04|0.87891
06:43:05|0.87874
06:43:06|0.87874
06:43:07|0.8784
06:43:08|0.8784
06:43:08|0.8784
06:43:10|0.87852
06:43:11|0.87852
06:43:12|0.87852
06:43:12|0.87852
06:43:14|0.87842
06:43:15|0.87842
06:43:16|0.87842
06:43:17|0.87835
06:43:17|0.87796
06:43:19|0.87823
06:43:20|0.8785
06:43:21|0.8785
06:43:22|0.8785
06:43:23|0.8785
06:43:24|0.8785
06:43:25|0.8785
06:43:26|0.8785
06:43:27|0.87837
06:43:28|0.87837
06:43:30|0.8782
06:43:31|0.8782
06:43:32|0.87758
06:43:33|0.87758
06:43:35|0.87757
06:43:36|0.87728
06:43:37|0.87776
06:43:39|0.87777
06:43:40|0.87777
06:43:40|0.87777
06:43:42|0.87737
06:43:42|0.87751
06:43:44|0.87735
06:43:45|0.87735
06:43:45|0.87735
06:43:47|0.87735
06:43:48|0.87715
06:43:49|0.87718
06:43:50|0.87722
06:43:50|0.87722
06:43:52|0.87722
06:43:52|0.87722
06:43:54|0.87722
06:43:54|0.87722
06:43:56|0.87742
06:43:57|0.87742
06:43:57|0.87742
06:43:58|0.87752
06:44:00|0.87752
06:44:01|0.87757
06:44:02|0.87757
06:44:02|0.87757
06:44:04|0.87757
06:44:05|0.87724
06:44:05|0.87724
06:44:07|0.87724
06:44:07|0.87724
06:44:08|0.87726
06:44:10|0.87735
06:44:10|0.87733
06:44:11|0.877
06:44:13|0.877
06:44:14|0.87721
06:44:15|0.87698
06:44:16|0.87698
06:44:17|0.87735
06:44:18|0.87741
06:44:19|0.87741
06:44:21|0.87741
06:44:21|0.87722
06:44:22|0.87744
06:44:23|0.87824
06:44:24|0.87824
06:44:26|0.87857
06:44:26|0.87885
06:44:27|0.87899
06:44:29|0.87912
06:44:31|0.87913
06:44:32|0.87903
06:44:33|0.87903
06:44:34|0.8794
06:44:35|0.8794
06:44:37|0.87932
06:44:37|0.87932
06:44:38|0.87932
06:44:39|0.8793
06:44:40|0.8793
06:44:41|0.8793
06:44:43|0.87954
06:44:44|0.87954
06:44:45|0.87931
06:44:46|0.87931
06:44:47|0.87937
06:44:48|0.87937
06:44:49|0.87902
06:44:50|0.8791
06:44:52|0.87909
06:44:52|0.87909
06:44:53|0.87909
06:44:54|0.87909
06:44:55|0.87909
06:44:56|0.87909
06:44:57|0.87909
06:44:59|0.87882
06:44:59|0.87882
06:45:00|0.87882
06:45:01|0.87882
06:45:02|0.87837
06:45:03|0.87835
06:45:04|0.87815
06:45:05|0.87815
06:45:06|0.87836
06:45:07|0.87861
06:45:08|0.87861
06:45:09|0.87861
06:45:10|0.87861
06:45:11|0.87863
06:45:12|0.87931
06:45:13|0.87925
06:45:15|0.8794
06:45:15|0.8794
06:45:16|0.8794
06:45:17|0.8794
06:45:18|0.8794
06:45:20|0.87953
06:45:20|0.87982
06:45:22|0.87996
06:45:22|0.88077
06:45:24|0.88101
06:45:25|0.88041
06:45:26|0.88033
06:45:27|0.88033
06:45:28|0.88052
06:45:29|0.88061
06:45:31|0.88052
06:45:32|0.88052
06:45:34|0.88052
06:45:35|0.88052
06:45:37|0.88115
06:45:37|0.88085
06:45:38|0.88085
06:45:39|0.88092
06:45:40|0.88116
06:45:41|0.88116
06:45:42|0.88116
06:45:43|0.88116
06:45:44|0.88065
06:45:46|0.88065
06:45:47|0.88077
06:45:47|0.88084
06:45:49|0.88084
06:45:50|0.88084
06:45:52|0.88074
06:45:52|0.88058
06:45:53|0.88058
06:45:55|0.88079
06:45:56|0.88084
06:45:57|0.88084
06:45:58|0.88084
06:45:59|0.88084
06:46:00|0.88135
06:46:01|0.88131
06:46:02|0.88131
06:46:03|0.88131
06:46:05|0.88131
06:46:05|0.8808
06:46:06|0.88034
06:46:07|0.88034
06:46:08|0.88034
06:46:09|0.88034
06:46:11|0.88024
06:46:11|0.88024
06:46:13|0.88024
06:46:14|0.88024
06:46:15|0.88024
06:46:16|0.88034
06:46:17|0.88032
06:46:18|0.88032
06:46:19|0.88009
06:46:20|0.87995
06:46:21|0.87981
06:46:22|0.87999
06:46:22|0.87999
06:46:23|0.87999
06:46:25|0.87999
06:46:26|0.88006
06:46:27|0.88019
06:46:27|0.88019
06:46:29|0.87992
06:46:30|0.87992
06:46:32|0.87992
06:46:32|0.87992
06:46:34|0.87992
06:46:35|0.87999
06:46:36|0.87999
06:46:38|0.88
06:46:38|0.88
06:46:40|0.88009
06:46:40|0.87988
06:46:42|0.87983
06:46:43|0.87983
06:46:44|0.88
06:46:45|0.88059
06:46:46|0.88063
06:46:46|0.88094
06:46:48|0.88094
06:46:49|0.88094
06:46:50|0.88094
06:46:51|0.88094
06:46:52|0.8804
06:46:53|0.8804
06:46:54|0.88058
06:46:55|0.8808
06:46:56|0.8808
06:46:57|0.8808
06:46:59|0.8808
06:47:00|0.8808
06:47:01|0.8808
06:47:02|0.8808
06:47:02|0.8808
06:47:04|0.8808
06:47:05|0.881
06:47:06|0.88135
06:47:06|0.88107
06:47:08|0.88107
06:47:09|0.88179
06:47:09|0.88179
06:47:11|0.88142
06:47:12|0.88142
06:47:13|0.88142
06:47:13|0.88142
06:47:14|0.88111
06:47:15|0.88111
06:47:16|0.88158
06:47:18|0.88158
06:47:19|0.88158
06:47:19|0.88158
06:47:20|0.88158
06:47:21|0.88169
06:47:22|0.88154
06:47:23|0.88158
06:47:25|0.88133
06:47:25|0.88119
06:47:27|0.88119
06:47:27|0.88106
06:47:29|0.88106
06:47:30|0.88106
06:47:32|0.8805
06:47:32|0.88024
06:47:34|0.88038
06:47:35|0.88038
06:47:37|0.88037
06:47:38|0.88037
06:47:39|0.88037
06:47:40|0.88037
06:47:41|0.88037
06:47:42|0.88034
06:47:43|0.88034
06:47:44|0.88053
06:47:45|0.88053
06:47:46|0.8805
06:47:47|0.8805
06:47:48|0.88024
06:47:49|0.88017
06:47:50|0.88036
06:47:51|0.8802
06:47:53|0.8802
06:47:54|0.8802
06:47:55|0.8802
06:47:56|0.87996
06:47:57|0.87995
06:47:58|0.87946
06:47:58|0.87933
06:48:00|0.87933
06:48:01|0.87914
06:48:02|0.87875
06:48:02|0.87875
06:48:04|0.87875
06:48:05|0.87875
06:48:05|0.87875
06:48:06|0.87906
06:48:08|0.87922
06:48:09|0.87891
06:48:09|0.87891
06:48:11|0.87891
06:48:12|0.87891
06:48:13|0.87967
06:48:14|0.87967
06:48:15|0.87967
06:48:15|0.87946
06:48:17|0.8796
06:48:18|0.8796
06:48:19|0.8796
06:48:20|0.87977
06:48:21|0.88043
06:48:22|0.88042
06:48:23|0.88042
06:48:24|0.88042
06:48:25|0.88042
06:48:25|0.88009
06:48:27|0.88045
06:48:27|0.88063
06:48:29|0.88085
06:48:30|0.88121
06:48:31|0.88143
06:48:33|0.88181
06:48:33|0.88165
06:48:34|0.88165
06:48:36|0.8807
06:48:38|0.88019
06:48:39|0.8804
06:48:39|0.88037
06:48:41|0.8797
06:48:42|0.87942
06:48:43|0.87913
06:48:44|0.87913
06:48:45|0.87879
06:48:46|0.87834
06:48:47|0.87827
06:48:48|0.87827
06:48:49|0.87827
06:48:50|0.87826
06:48:51|0.87826
06:48:52|0.8777
06:48:53|0.87743
06:48:54|0.87738
06:48:55|0.87725
06:48:56|0.87749
06:48:57|0.87782
06:48:58|0.87834
06:48:59|0.87801
06:49:00|0.87801
06:49:01|0.87774
06:49:02|0.87768
06:49:03|0.87768
06:49:04|0.87751
06:49:06|0.87799
06:49:06|0.87799
06:49:08|0.87799
06:49:08|0.87799
06:49:10|0.87768
06:49:11|0.87768
06:49:12|0.87769
06:49:13|0.87769
06:49:14|0.87769
06:49:15|0.87754
06:49:16|0.87826
06:49:17|0.87798
06:49:19|0.87785
06:49:19|0.87722
06:49:20|0.87714
06:49:21|0.87722
06:49:22|0.87739
06:49:23|0.87749
06:49:24|0.87749
06:49:25|0.87711
06:49:26|0.87711
06:49:27|0.87692
06:49:28|0.87692
06:49:29|0.87692
06:49:30|0.87681
06:49:31|0.87693
06:49:33|0.87723
06:49:35|0.87683
06:49:36|0.8768
06:49:38|0.87739
06:49:40|0.87708
06:49:40|0.87712
06:49:41|0.87712
06:49:42|0.87712
06:49:43|0.87712
06:49:45|0.87793
06:49:46|0.87759
06:49:47|0.87804
06:49:48|0.87831
06:49:49|0.87821
06:49:50|0.87821
06:49:51|0.87834
06:49:52|0.87834
06:49:53|0.87819
06:49:54|0.87808
06:49:55|0.8777
06:49:56|0.87784
06:49:57|0.87732
06:49:58|0.87732
06:49:59|0.87783
06:50:00|0.87783
06:50:01|0.8777
06:50:02|0.8777
06:50:03|0.8777
06:50:04|0.8777
06:50:04|0.8777
06:50:06|0.87718
06:50:06|0.87718
06:50:08|0.87718
06:50:09|0.87718
06:50:11|0.87718
06:50:11|0.87718
06:50:13|0.87718
06:50:14|0.87718
06:50:14|0.87718
06:50:15|0.87717
06:50:16|0.87753
06:50:17|0.87694
06:50:19|0.87684
06:50:19|0.87683
06:50:20|0.87703
06:50:21|0.87669
06:50:23|0.87648
06:50:24|0.87661
06:50:24|0.87661
06:50:25|0.87655
06:50:26|0.87668
06:50:28|0.87668
06:50:29|0.87669
06:50:30|0.87689
06:50:30|0.87695
06:50:31|0.87688
06:50:33|0.877
06:50:34|0.87677
06:50:36|0.87677
06:50:37|0.87652
06:50:39|0.87652
06:50:40|0.87679
06:50:41|0.87688
06:50:43|0.87694
06:50:44|0.87694
06:50:45|0.87633
06:50:45|0.87667
06:50:47|0.87667
06:50:48|0.8764
06:50:48|0.87651
06:50:50|0.87659
06:50:51|0.87659
06:50:52|0.87659
06:50:53|0.87659
06:50:54|0.87659
06:50:55|0.87658
06:50:56|0.87646
06:50:57|0.87646
06:50:59|0.87647
06:51:00|0.87632
06:51:01|0.87622
06:51:02|0.87662
06:51:03|0.87648
06:51:04|0.87634
06:51:05|0.87619
06:51:06|0.87583
06:51:07|0.87589
06:51:08|0.87599
06:51:09|0.87598
06:51:10|0.87591
06:51:11|0.87558
06:51:12|0.87549
06:51:13|0.87549
06:51:14|0.87531
06:51:15|0.87531
06:51:16|0.87531
06:51:17|0.87538
06:51:18|0.87516
06:51:19|0.8753
06:51:20|0.875
06:51:21|0.875
06:51:22|0.875
06:51:23|0.875
06:51:24|0.87491
06:51:25|0.87491
06:51:26|0.87447
06:51:27|0.87422
06:51:28|0.87388
06:51:29|0.8732
06:51:30|0.87383
06:51:31|0.87397
06:51:32|0.87413
06:51:33|0.87414
06:51:35|0.87463
06:51:37|0.87296
06:51:38|0.8716
06:51:40|0.87072
06:51:41|0.87184
06:51:42|0.87115
06:51:42|0.87133
06:51:44|0.87176
06:51:45|0.87204
06:51:46|0.87215
06:51:47|0.87239
06:51:47|0.87231
06:51:49|0.87189
06:51:50|0.872
06:51:51|0.87224
06:51:52|0.87284
06:51:52|0.8724
06:51:54|0.87232
06:51:55|0.87134
06:51:56|0.87056
06:51:57|0.86973
06:51:58|0.86868
06:51:59|0.86863
06:52:01|0.86745
06:52:01|0.86816
06:52:02|0.8698
06:52:03|0.86981
06:52:05|0.86848
06:52:06|0.86857
06:52:06|0.86833
06:52:07|0.86783
06:52:09|0.86819
06:52:09|0.86898
06:52:11|0.86931
06:52:12|0.86991
06:52:12|0.86965
06:52:13|0.86966
06:52:14|0.86966
06:52:15|0.86988
06:52:16|0.86921
06:52:17|0.86853
06:52:18|0.8687
06:52:19|0.86908
06:52:21|0.86896
06:52:22|0.86896
06:52:23|0.86944
06:52:24|0.86877
06:52:24|0.8687
06:52:25|0.8687
06:52:26|0.8679
06:52:27|0.86772
06:52:29|0.86716
06:52:29|0.86773
06:52:30|0.86722
06:52:31|0.86759
06:52:32|0.8676
06:52:34|0.86769
06:52:35|0.86666
06:52:37|0.86685
06:52:38|0.8668
06:52:40|0.86627
06:52:41|0.86514
06:52:42|0.86482
06:52:43|0.86439
06:52:44|0.8648
06:52:45|0.86465
06:52:46|0.86525
06:52:47|0.86562
06:52:48|0.8651
06:52:49|0.86522
06:52:50|0.86533
06:52:51|0.86409
06:52:52|0.86481
06:52:53|0.86489
06:52:54|0.86411
06:52:55|0.86435
06:52:56|0.86411
06:52:57|0.86407
06:52:58|0.86363
06:52:59|0.86354
06:53:00|0.86346
06:53:01|0.86361
06:53:02|0.86355
06:53:03|0.86371
06:53:04|0.86354
06:53:05|0.863
06:53:06|0.86245
06:53:07|0.86232
06:53:08|0.862
06:53:09|0.86269
06:53:10|0.86246
06:53:11|0.86129
06:53:12|0.86141
06:53:13|0.86179
06:53:14|0.862
06:53:15|0.86229
06:53:16|0.86247
06:53:17|0.86187
06:53:19|0.86293
06:53:19|0.8634
06:53:20|0.8633
06:53:22|0.86252
06:53:23|0.86263
06:53:23|0.86303
06:53:24|0.86303
06:53:25|0.86262
06:53:26|0.86331
06:53:27|0.86335
06:53:28|0.86376
06:53:30|0.86374
06:53:31|0.86355
06:53:31|0.86308
06:53:32|0.86301
06:53:34|0.86265
06:53:36|0.8624
06:53:37|0.86265
06:53:37|0.86309
06:53:39|0.86367
06:53:40|0.8638
06:53:41|0.8632
06:53:42|0.86353
06:53:43|0.86353
06:53:45|0.8643
06:53:45|0.86282
06:53:47|0.86397
06:53:48|0.86473
06:53:48|0.86446
06:53:50|0.86518
06:53:50|0.86561
06:53:52|0.86638
06:53:53|0.86637
06:53:54|0.86632
06:53:55|0.86601
06:53:56|0.86496
06:53:57|0.86528
06:53:58|0.86588
06:53:59|0.86589
06:54:00|0.86592
06:54:01|0.86575
06:54:01|0.86601
06:54:03|0.86601
06:54:04|0.8662
06:54:05|0.86664
06:54:06|0.86648
06:54:07|0.86681
06:54:08|0.86623
06:54:09|0.86607
06:54:10|0.86596
06:54:11|0.86587
06:54:12|0.86565
06:54:13|0.86599
06:54:14|0.86646
06:54:16|0.86641
06:54:16|0.8661
06:54:17|0.8661
06:54:19|0.8661
06:54:19|0.86631
06:54:21|0.86589
06:54:21|0.86578
06:54:23|0.86578
06:54:23|0.86527
06:54:25|0.86518
06:54:25|0.86405
06:54:26|0.86462
06:54:27|0.86386
06:54:28|0.86333
06:54:30|0.86285
06:54:30|0.86228
06:54:31|0.86213
06:54:32|0.8623
06:54:33|0.86235
06:54:34|0.86235
06:54:36|0.86208
06:54:38|0.86207
06:54:39|0.86208
06:54:41|0.86204
06:54:41|0.86204
06:54:43|0.86191
06:54:43|0.86191
06:54:44|0.86191
06:54:45|0.86161
06:54:47|0.86161
06:54:47|0.86179
06:54:49|0.86185
06:54:49|0.86171
06:54:51|0.86163
06:54:51|0.86163
06:54:53|0.86198
06:54:54|0.86187
06:54:55|0.86187
06:54:56|0.86241
06:54:58|0.86236
06:54:59|0.86236
06:54:59|0.86212
06:55:00|0.86274
06:55:02|0.86234
06:55:02|0.86234
06:55:04|0.86208
06:55:05|0.86142
06:55:06|0.86162
06:55:07|0.86236
06:55:08|0.86189
06:55:09|0.86212
06:55:10|0.86244
06:55:11|0.86209
06:55:12|0.86212
06:55:13|0.86212
06:55:14|0.86219
06:55:15|0.86169
06:55:16|0.8614
06:55:17|0.86154
06:55:17|0.86139
06:55:19|0.86139
06:55:20|0.86139
06:55:21|0.86184
06:55:21|0.86168
06:55:23|0.86168
06:55:24|0.86169
06:55:25|0.86137
06:55:26|0.86134
06:55:27|0.8614
06:55:28|0.86133
06:55:29|0.86153
06:55:30|0.86153
06:55:31|0.86125
06:55:32|0.861
06:55:33|0.86085
06:55:34|0.86107
06:55:35|0.86107
06:55:36|0.86139
06:55:38|0.86201
06:55:39|0.86194
06:55:40|0.86242
06:55:41|0.8622
06:55:43|0.86245
06:55:44|0.86309
06:55:45|0.86393
06:55:46|0.86393
06:55:47|0.86368
06:55:48|0.86354
06:55:49|0.86276
06:55:50|0.86242
06:55:51|0.86283
06:55:52|0.86305
06:55:53|0.86308
06:55:54|0.86295
06:55:55|0.86301
06:55:56|0.86322
06:55:58|0.86274
06:55:58|0.86157
06:55:59|0.86247
06:56:00|0.86247
06:56:02|0.86273
06:56:03|0.86273
06:56:04|0.86269
06:56:05|0.86258
06:56:06|0.86259
06:56:07|0.86226
06:56:07|0.86198
06:56:09|0.86181
06:56:10|0.86154
06:56:11|0.86072
06:56:12|0.86129
06:56:13|0.86127
06:56:14|0.86112
06:56:15|0.8615
06:56:16|0.86179
06:56:17|0.86099
06:56:17|0.86082
06:56:18|0.86082
06:56:20|0.86093
06:56:21|0.8609
06:56:22|0.86083
06:56:23|0.86108
06:56:24|0.86195
06:56:24|0.86233
06:56:25|0.86287
06:56:27|0.86265
06:56:28|0.86265
06:56:29|0.8627
06:56:30|0.8627
06:56:31|0.86273
06:56:32|0.86273
06:56:33|0.8625
06:56:33|0.86152
06:56:34|0.86151
06:56:36|0.86151
06:56:37|0.86158
06:56:38|0.86158
06:56:39|0.8612
06:56:40|0.8612
06:56:41|0.8612
06:56:43|0.86214
06:56:43|0.862
06:56:44|0.86194
06:56:45|0.86171
06:56:46|0.862
06:56:47|0.86183
06:56:48|0.86181
06:56:49|0.86181
06:56:50|0.86181
06:56:52|0.86181
06:56:52|0.8618
06:56:53|0.862
06:56:55|0.86227
06:56:56|0.86313
06:56:56|0.86343
06:56:58|0.86352
06:56:59|0.86382
06:57:00|0.86391
06:57:01|0.86401
06:57:02|0.86401
06:57:03|0.864
06:57:04|0.864
06:57:05|0.864
06:57:06|0.86376
06:57:07|0.86347
06:57:08|0.86374
06:57:09|0.86374
06:57:10|0.86365
06:57:11|0.86364
06:57:12|0.86371
06:57:13|0.86375
06:57:14|0.86375
06:57:15|0.86319
06:57:16|0.86319
06:57:17|0.86388
06:57:18|0.86401
06:57:19|0.86404
06:57:20|0.864
06:57:21|0.86402
06:57:22|0.86422
06:57:23|0.86405
06:57:24|0.86357
06:57:25|0.86355
06:57:26|0.86368
06:57:27|0.8636
06:57:28|0.86348
06:57:29|0.86331
06:57:30|0.86308
06:57:31|0.86287
06:57:32|0.86275
06:57:33|0.86275
06:57:34|0.86279
06:57:35|0.86278
06:57:36|0.86305
06:57:37|0.86286
06:57:38|0.86308
06:57:40|0.86287
06:57:42|0.86343
06:57:43|0.86351
06:57:44|0.86351
06:57:45|0.86309
06:57:46|0.86309
06:57:47|0.86313
06:57:49|0.86337
06:57:49|0.86382
06:57:51|0.86314
06:57:52|0.86314
06:57:53|0.86323
06:57:54|0.86306
06:57:55|0.86314
06:57:56|0.86324
06:57:57|0.86324
06:57:58|0.86324
06:57:59|0.86319
06:58:00|0.86334
06:58:01|0.86334
06:58:02|0.86348
06:58:04|0.86333
06:58:05|0.86336
06:58:06|0.86336
06:58:07|0.8633
06:58:08|0.8634
06:58:09|0.86321
06:58:10|0.8632
06:58:11|0.86342
06:58:12|0.86342
06:58:13|0.86359
06:58:14|0.86366
06:58:15|0.86372
06:58:16|0.86382
06:58:17|0.86405
06:58:18|0.86413
06:58:19|0.8641
06:58:20|0.86392
06:58:21|0.86444
06:58:22|0.86413
06:58:23|0.86409
06:58:24|0.86459
06:58:25|0.86423
06:58:26|0.86413
06:58:27|0.8641
06:58:28|0.8641
06:58:30|0.86434
06:58:31|0.86452
06:58:32|0.8642
06:58:33|0.86439
06:58:34|0.86426
06:58:34|0.86426
06:58:36|0.86426
06:58:36|0.86455
06:58:37|0.86455
06:58:39|0.86469
06:58:41|0.86473
06:58:42|0.86486
06:58:44|0.86486
06:58:45|0.86486
06:58:47|0.86499
06:58:47|0.865
06:58:48|0.86476
06:58:49|0.86456
06:58:50|0.86456
06:58:51|0.86456
06:58:53|0.86456
06:58:53|0.86487
06:58:54|0.86489
06:58:55|0.86494
06:58:56|0.86494
06:58:58|0.86451
06:58:58|0.8645
06:58:59|0.86466
06:59:00|0.86466
06:59:01|0.86466
06:59:03|0.86466
06:59:03|0.86466
06:59:04|0.86466
06:59:05|0.86466
06:59:06|0.86473
06:59:07|0.86472
06:59:08|0.86473
06:59:09|0.86479
06:59:10|0.86479
06:59:11|0.86498
06:59:12|0.865
06:59:13|0.86499
06:59:14|0.86481
06:59:15|0.86456
06:59:16|0.86456
06:59:17|0.86456
06:59:19|0.86462
06:59:20|0.86462
06:59:21|0.86462
06:59:22|0.86478
06:59:23|0.86478
06:59:24|0.86467
06:59:25|0.86467
06:59:26|0.86467
06:59:27|0.86467
06:59:28|0.86456
06:59:29|0.86456
06:59:30|0.86466
06:59:30|0.86407
06:59:33|0.86394
06:59:33|0.86401
06:59:34|0.86357
06:59:36|0.86356
06:59:36|0.86402
06:59:37|0.86402
06:59:38|0.86396
06:59:39|0.86388
06:59:41|0.86364
06:59:42|0.86373
06:59:44|0.86363
06:59:45|0.86336
06:59:46|0.8638
06:59:48|0.86379
06:59:48|0.86379
06:59:50|0.8632
06:59:51|0.8632
06:59:52|0.86319
06:59:53|0.86299
06:59:54|0.86302
06:59:55|0.86302
06:59:57|0.86277
06:59:57|0.86277
06:59:58|0.86303
06:59:59|0.86296
07:00:00|0.86323
07:00:01|0.86323
07:00:02|0.86323
07:00:03|0.86338
07:00:04|0.86296
07:00:05|0.86276
07:00:06|0.86276
07:00:07|0.86291
07:00:08|0.86291
07:00:09|0.86291
07:00:10|0.86276
07:00:11|0.86312
07:00:13|0.86312
07:00:14|0.86311
07:00:16|0.86276
07:00:16|0.86276
07:00:17|0.86276
07:00:18|0.86275
07:00:19|0.86275
07:00:20|0.86275
07:00:21|0.86244
07:00:22|0.86244
07:00:23|0.86214
07:00:24|0.86174
07:00:25|0.862
07:00:26|0.862
07:00:27|0.86216
07:00:28|0.86223
07:00:29|0.86226
07:00:30|0.86218
07:00:31|0.86217
07:00:32|0.86253
07:00:33|0.86218
07:00:34|0.86218
07:00:35|0.86216
07:00:36|0.86216
07:00:37|0.86151
07:00:38|0.86151
07:00:39|0.86135
07:00:41|0.8612
07:00:43|0.86174
07:00:43|0.86134
07:00:45|0.86154
07:00:46|0.86154
07:00:47|0.86191
07:00:48|0.8619
07:00:49|0.8619
07:00:50|0.86138
07:00:51|0.86138
07:00:52|0.86138
07:00:53|0.86122
07:00:55|0.86139
07:00:56|0.86123
07:00:57|0.86114
07:00:58|0.86122
07:00:59|0.86141
07:01:00|0.86114
07:01:02|0.86136
07:01:02|0.86136
07:01:03|0.86136
07:01:05|0.86136
07:01:06|0.86124
07:01:07|0.86127
07:01:07|0.86084
07:01:08|0.86108
07:01:09|0.8613
07:01:10|0.86117
07:01:11|0.8613
07:01:13|0.8613
07:01:14|0.8613
07:01:15|0.8613
07:01:16|0.86241
07:01:17|0.8616
07:01:18|0.86199
07:01:19|0.86183
07:01:20|0.86159
07:01:21|0.86076
07:01:22|0.86076
07:01:23|0.86095
07:01:24|0.86087
07:01:25|0.86058
07:01:26|0.8606
07:01:27|0.86084
07:01:28|0.8607
07:01:29|0.86084
07:01:30|0.86069
07:01:31|0.86069
07:01:32|0.86058
07:01:33|0.8602
07:01:34|0.85992
07:01:35|0.86014
07:01:36|0.85962
07:01:37|0.85969
07:01:38|0.85957
07:01:39|0.8595
07:01:40|0.85978
07:01:41|0.85954
07:01:42|0.85968
07:01:44|0.85947
07:01:45|0.85992
07:01:47|0.85969
07:01:47|0.85967
07:01:48|0.8588
07:01:49|0.85909
07:01:51|0.85942
07:01:52|0.85932
07:01:53|0.85948
07:01:54|0.85936
07:01:55|0.86028
07:01:56|0.86018
07:01:57|0.86089
07:01:58|0.86087
07:01:59|0.86073
07:02:01|0.86027
07:02:01|0.86041
07:02:02|0.86077
07:02:03|0.86105
07:02:05|0.86104
07:02:06|0.86184
07:02:07|0.86207
07:02:08|0.86178
07:02:08|0.86215
07:02:10|0.86183
07:02:11|0.86207
07:02:12|0.86248
07:02:13|0.86227
07:02:14|0.86295
07:02:15|0.86347
07:02:16|0.86339
07:02:17|0.86384
07:02:18|0.86427
07:02:19|0.86418
07:02:20|0.86487
07:02:21|0.86483
07:02:22|0.86437
07:02:23|0.86473
07:02:24|0.8645
07:02:25|0.86481
07:02:26|0.86469
07:02:27|0.86398
07:02:28|0.86396
07:02:29|0.864
07:02:30|0.864
07:02:31|0.86464
07:02:32|0.86446
07:02:33|0.86411
07:02:34|0.86462
07:02:35|0.86462
07:02:36|0.86461
07:02:37|0.8645
07:02:38|0.8641
07:02:39|0.86464
07:02:40|0.8646
07:02:41|0.86471
07:02:42|0.86482
07:02:44|0.86478
07:02:45|0.86492
07:02:46|0.86492
07:02:47|0.86471
07:02:49|0.86495
07:02:50|0.8647
07:02:51|0.86467
07:02:52|0.86467
07:02:53|0.86426
07:02:54|0.86419
07:02:56|0.86355
07:02:57|0.86355
07:02:58|0.86398
07:02:59|0.86357
07:03:00|0.86375
07:03:01|0.86395
07:03:02|0.86395
07:03:03|0.8642
07:03:04|0.86435
07:03:05|0.86479
07:03:06|0.86481
07:03:07|0.8648
07:03:08|0.86441
07:03:09|0.86462
07:03:10|0.865
07:03:11|0.865
07:03:12|0.86559
07:03:13|0.8656
07:03:14|0.86559
07:03:16|0.86521
07:03:16|0.86521
07:03:17|0.86521
07:03:18|0.86566
07:03:19|0.86621
07:03:21|0.86579
07:03:21|0.8661
07:03:22|0.86572
07:03:23|0.86576
07:03:24|0.86621
07:03:25|0.86621
07:03:26|0.86568
07:03:27|0.8654
07:03:28|0.86557
07:03:30|0.86557
07:03:31|0.86557
07:03:32|0.86561
07:03:33|0.86561
07:03:34|0.86594
07:03:34|0.86561
07:03:35|0.86546
07:03:37|0.86546
07:03:38|0.86637
07:03:38|0.86623
07:03:40|0.86567
07:03:41|0.86547
07:03:42|0.86545
07:03:43|0.86465
07:03:45|0.86444
07:03:46|0.86419
07:03:47|0.86431
07:03:48|0.86418
07:03:49|0.86414
07:03:50|0.86414
07:03:51|0.86414
07:03:52|0.86508
07:03:53|0.86508
07:03:54|0.86421
07:03:55|0.8642
07:03:56|0.86447
07:03:57|0.86438
07:03:58|0.86421
07:03:59|0.8638
07:04:00|0.86361
07:04:02|0.86374
07:04:03|0.86374
07:04:04|0.86435
07:04:05|0.86428
07:04:06|0.86495
07:04:07|0.86509
07:04:08|0.86501
07:04:09|0.86545
07:04:10|0.86545
07:04:11|0.86545
07:04:12|0.86528
07:04:13|0.86531
07:04:14|0.86531
07:04:15|0.86531
07:04:16|0.86531
07:04:17|0.86531
07:04:18|0.86531
07:04:19|0.86567
07:04:20|0.86589
07:04:21|0.86602
07:04:22|0.86602
07:04:24|0.86553
07:04:24|0.86587
07:04:25|0.86607
07:04:26|0.86607
07:04:27|0.86569
07:04:28|0.86569
07:04:29|0.86614
07:04:30|0.86528
07:04:31|0.86528
07:04:32|0.86528
07:04:33|0.86528
07:04:34|0.86563
07:04:35|0.8651
07:04:36|0.86509
07:04:37|0.86501
07:04:38|0.86501
07:04:39|0.86565
07:04:41|0.86567
07:04:41|0.86567
07:04:42|0.86584
07:04:44|0.86586
07:04:45|0.86586
07:04:46|0.86587
07:04:48|0.86611
07:04:49|0.86556
07:04:50|0.86556
07:04:52|0.86556
07:04:52|0.86587
07:04:53|0.86583
07:04:54|0.86583
07:04:55|0.86583
07:04:56|0.86583
07:04:58|0.8655
07:05:00|0.86596
07:05:00|0.86644
07:05:01|0.86579
07:05:02|0.86602
07:05:03|0.86594
07:05:04|0.86547
07:05:05|0.86547
07:05:06|0.86546
07:05:07|0.86546
07:05:08|0.86546
07:05:09|0.86544
07:05:10|0.86551
07:05:11|0.86551
07:05:12|0.86551
07:05:13|0.86557
07:05:14|0.86557
07:05:15|0.86574
07:05:16|0.86574
07:05:17|0.86561
07:05:18|0.86514
07:05:19|0.86531
07:05:20|0.8651
07:05:21|0.86467
07:05:22|0.86467
07:05:23|0.86469
07:05:24|0.86465
07:05:25|0.86465
07:05:27|0.86454
07:05:27|0.86381
07:05:28|0.86394
07:05:29|0.86411
07:05:30|0.86406
07:05:31|0.86406
07:05:32|0.86443
07:05:33|0.86433
07:05:34|0.86433
07:05:35|0.86433
07:05:36|0.86433
07:05:37|0.86458
07:05:38|0.86458
07:05:39|0.86458
07:05:40|0.86458
07:05:41|0.86504
07:05:42|0.86504
07:05:43|0.86504
07:05:44|0.86517
07:05:46|0.86493
07:05:48|0.86493
07:05:49|0.86509
07:05:50|0.86509
07:05:50|0.86502
07:05:52|0.86547
07:05:53|0.86512
07:05:55|0.86516
07:05:55|0.86516
07:05:56|0.86516
07:05:57|0.86558
07:05:58|0.86542
07:05:59|0.86537
07:06:00|0.86537
07:06:01|0.8655
07:06:02|0.86493
07:06:03|0.86502
07:06:04|0.8645
07:06:06|0.86481
07:06:07|0.8648
07:06:08|0.86487
07:06:09|0.8644
07:06:10|0.86462
07:06:11|0.86465
07:06:12|0.86456
07:06:13|0.86456
07:06:13|0.86456
07:06:15|0.86456
07:06:16|0.86471
07:06:17|0.86466
07:06:18|0.86466
07:06:19|0.86466
07:06:20|0.86466
07:06:21|0.86463
07:06:22|0.86432
07:06:23|0.86432
07:06:24|0.86432
07:06:25|0.86393
07:06:26|0.86374
07:06:28|0.86217
07:06:28|0.86237
07:06:29|0.86261
07:06:30|0.8624
07:06:31|0.86273
07:06:32|0.86273
07:06:33|0.86273
07:06:34|0.86273
07:06:35|0.86273
07:06:37|0.86294
07:06:37|0.86344
07:06:38|0.86344
07:06:39|0.86344
07:06:40|0.86338
07:06:42|0.86306
07:06:45|0.86306
07:06:46|0.86313
07:06:47|0.86293
07:06:49|0.86304
07:06:50|0.86293
07:06:51|0.86293
07:06:52|0.86316
07:06:53|0.86332
07:06:54|0.86332
07:06:55|0.86384
07:06:57|0.86372
07:06:57|0.8637
07:06:58|0.8637
07:06:59|0.86363
07:07:00|0.86363
07:07:01|0.86363
07:07:02|0.86353
07:07:03|0.86353
07:07:04|0.86353
07:07:05|0.86353
07:07:06|0.86353
07:07:07|0.86353
07:07:08|0.86354
07:07:10|0.86352
07:07:11|0.86334
07:07:12|0.8637
07:07:13|0.8637
07:07:13|0.86354
07:07:16|0.86374
07:07:16|0.86374
07:07:17|0.86374
07:07:20|0.8637
07:07:22|0.86358
07:07:22|0.86358
07:07:23|0.86358
07:07:24|0.86367
07:07:25|0.86367
07:07:26|0.86367
07:07:27|0.86403
07:07:29|0.86403
07:07:30|0.86378
07:07:30|0.86398
07:07:31|0.86398
07:07:32|0.86398
07:07:33|0.86376
07:07:34|0.86337
07:07:35|0.86365
07:07:36|0.86365
07:07:38|0.86363
07:07:39|0.86362
07:07:40|0.8634
07:07:41|0.86342
07:07:42|0.86353
07:07:44|0.86329
07:07:44|0.86329
07:07:45|0.86329
07:07:46|0.86329
07:07:47|0.86334
07:07:49|0.86348
07:07:51|0.86348
07:07:52|0.8636
07:07:54|0.8636
07:07:54|0.8636
07:07:55|0.8636
07:07:56|0.86377
07:07:58|0.86352
07:07:58|0.86332
07:08:00|0.86244
07:08:01|0.86244
07:08:02|0.86237
07:08:03|0.86206
07:08:04|0.86245
07:08:05|0.8624
07:08:07|0.8624
07:08:07|0.86253
07:08:08|0.86253
07:08:10|0.86279
07:08:11|0.86295
07:08:12|0.86279
07:08:13|0.86279
07:08:14|0.8625
07:08:15|0.86202
07:08:16|0.8619
07:08:17|0.86155
07:08:18|0.8614
07:08:19|0.86136
07:08:20|0.86091
07:08:21|0.86087
07:08:22|0.86087
07:08:23|0.86086
07:08:24|0.86077
07:08:26|0.86077
07:08:26|0.86067
07:08:27|0.86134
07:08:28|0.86103
07:08:29|0.86103
07:08:30|0.86103
07:08:31|0.86068
07:08:33|0.86134
07:08:33|0.86172
07:08:35|0.86172
07:08:35|0.86089
07:08:37|0.86089
07:08:37|0.86097
07:08:38|0.86097
07:08:40|0.86098
07:08:41|0.86173
07:08:42|0.86173
07:08:43|0.86129
07:08:44|0.86143
07:08:45|0.86143
07:08:46|0.86143
07:08:47|0.86143
07:08:48|0.8617
07:08:50|0.86137
07:08:51|0.86137
07:08:53|0.86115
07:08:53|0.86115
07:08:55|0.86115
07:08:56|0.86132
07:08:57|0.8616
07:08:58|0.8616
07:09:00|0.86171
07:09:01|0.86164
07:09:01|0.86166
07:09:02|0.86166
07:09:04|0.86188
07:09:05|0.86127
07:09:06|0.86113
07:09:06|0.86066
07:09:07|0.86067
07:09:09|0.86061
07:09:10|0.86093
07:09:10|0.86143
07:09:12|0.86143
07:09:13|0.86115
07:09:13|0.86114
07:09:15|0.86097
07:09:16|0.86097
07:09:16|0.86104
07:09:17|0.86104
07:09:18|0.861
07:09:19|0.86125
07:09:21|0.8616
07:09:22|0.86139
07:09:23|0.86138
07:09:25|0.86138
07:09:26|0.86138
07:09:27|0.86109
07:09:27|0.86119
07:09:29|0.86119
07:09:29|0.86119
07:09:30|0.86108
07:09:31|0.86108
07:09:32|0.86118
07:09:34|0.86138
07:09:35|0.8614
07:09:36|0.86165
07:09:37|0.86134
07:09:38|0.86134
07:09:39|0.86127
07:09:40|0.86127
07:09:41|0.86165
07:09:42|0.86167
07:09:43|0.86167
07:09:44|0.86167
07:09:46|0.86167
07:09:47|0.86114
07:09:47|0.86114
07:09:49|0.86115
07:09:50|0.86116
07:09:52|0.86129
07:09:53|0.86129
07:09:54|0.86129
07:09:55|0.86129
07:09:56|0.86144
07:09:57|0.86164
07:09:57|0.86166
07:09:59|0.86142
07:10:00|0.86115
07:10:01|0.86114
07:10:02|0.86114
07:10:03|0.86115
07:10:04|0.86114
07:10:05|0.86115
07:10:06|0.86078
07:10:07|0.86114
07:10:08|0.8612
07:10:09|0.8612
07:10:10|0.8612
07:10:11|0.86118
07:10:12|0.86118
07:10:13|0.86118
07:10:14|0.86122
07:10:15|0.86156
07:10:16|0.86101
07:10:18|0.86102
07:10:18|0.86117
07:10:19|0.86117
07:10:21|0.86101
07:10:21|0.86149
07:10:22|0.86157
07:10:24|0.86121
07:10:25|0.8608
07:10:25|0.86082
07:10:27|0.861
07:10:27|0.861
07:10:28|0.861
07:10:30|0.86159
07:10:30|0.86159
07:10:31|0.86152
07:10:33|0.86219
07:10:34|0.86248
07:10:35|0.86257
07:10:36|0.86237
07:10:37|0.86237
07:10:38|0.86247
07:10:39|0.86211
07:10:40|0.86211
07:10:43|0.86211
07:10:44|0.86209
07:10:45|0.8621
07:10:46|0.86191
07:10:47|0.86153
07:10:48|0.86153
07:10:49|0.86172
07:10:50|0.86118
07:10:52|0.8609
07:10:52|0.8609
07:10:54|0.86116
07:10:55|0.86116
07:10:56|0.86123
07:10:57|0.86122
07:10:59|0.86074
07:11:00|0.86039
07:11:02|0.86039
07:11:02|0.8605
07:11:03|0.8605
07:11:05|0.8605
07:11:06|0.8605
07:11:07|0.86098
07:11:08|0.8615
07:11:09|0.86145
07:11:11|0.86109
07:11:11|0.86131
07:11:12|0.86153
07:11:14|0.86138
07:11:14|0.86138
07:11:16|0.86092
07:11:17|0.86099
07:11:18|0.86099
07:11:18|0.86099
07:11:19|0.86099
07:11:21|0.86099
07:11:21|0.86099
07:11:22|0.86103
07:11:23|0.86103
07:11:25|0.86103
07:11:25|0.86143
07:11:27|0.86143
07:11:28|0.86143
07:11:29|0.86127
07:11:29|0.86109
07:11:31|0.861
07:11:31|0.861
07:11:32|0.86144
07:11:33|0.86058
07:11:35|0.8608
07:11:36|0.86084
07:11:36|0.86084
07:11:38|0.86095
07:11:38|0.86095
07:11:40|0.86083
07:11:41|0.86088
07:11:42|0.86127
07:11:43|0.8611
07:11:43|0.86099
07:11:45|0.86088
07:11:46|0.86088
07:11:47|0.86088
07:11:49|0.86109
07:11:49|0.86088
07:11:50|0.8606
07:11:52|0.86027
07:11:53|0.86062
07:11:55|0.86066
07:11:56|0.8606
07:11:57|0.86032
07:11:59|0.86044
07:11:59|0.86046
07:12:00|0.86058
07:12:02|0.86065
07:12:02|0.86006
07:12:03|0.86067
07:12:04|0.86068
07:12:05|0.86084
07:12:07|0.86078
07:12:09|0.86084
07:12:09|0.86078
07:12:10|0.86084
07:12:11|0.86067
07:12:13|0.86068
07:12:13|0.86068
07:12:14|0.86068
07:12:15|0.86066
07:12:16|0.86071
07:12:18|0.86052
07:12:18|0.86052
07:12:19|0.86067
07:12:20|0.86067
07:12:21|0.86067
07:12:22|0.86111
07:12:23|0.86111
07:12:24|0.86106
07:12:25|0.86069
07:12:26|0.86044
07:12:27|0.86031
07:12:28|0.8602
07:12:29|0.86018
07:12:30|0.86053
07:12:31|0.86056
07:12:32|0.86047
07:12:34|0.86051
07:12:35|0.86004
07:12:35|0.86035
07:12:36|0.86042
07:12:37|0.86035
07:12:38|0.86063
07:12:39|0.86047
07:12:40|0.86037
07:12:41|0.86037
07:12:42|0.8604
07:12:43|0.8604
07:12:45|0.86046
07:12:46|0.86034
07:12:46|0.86034
07:12:48|0.86034
07:12:48|0.86034
07:12:49|0.86034
07:12:50|0.86036
07:12:51|0.86023
07:12:53|0.86087
07:12:55|0.86081
07:12:56|0.8608
07:12:57|0.8608
07:12:58|0.8608
07:12:59|0.86034
07:13:00|0.86034
07:13:01|0.86034
07:13:02|0.8601
07:13:03|0.8603
07:13:04|0.86064
07:13:05|0.86053
07:13:06|0.86039
07:13:07|0.86056
07:13:08|0.86056
07:13:09|0.86056
07:13:10|0.86002
07:13:11|0.86068
07:13:12|0.86061
07:13:14|0.86072
07:13:14|0.86009
07:13:16|0.86099
07:13:17|0.861
07:13:18|0.86104
07:13:19|0.86114
07:13:20|0.86086
07:13:21|0.86109
07:13:22|0.86086
07:13:23|0.86042
07:13:24|0.86042
07:13:25|0.86042
07:13:26|0.86063
07:13:27|0.86033
07:13:28|0.86033
07:13:29|0.86051
07:13:30|0.86054
07:13:31|0.86054
07:13:32|0.86054
07:13:33|0.86077
07:13:34|0.86098
07:13:35|0.86098
07:13:36|0.86098
07:13:37|0.8606
07:13:39|0.86098
07:13:39|0.86098
07:13:40|0.86098
07:13:42|0.86098
07:13:42|0.86114
07:13:43|0.86095
07:13:44|0.86101
07:13:45|0.86097
07:13:47|0.86097
07:13:48|0.86097
07:13:48|0.86098
07:13:49|0.86098
07:13:51|0.8607
07:13:51|0.8607
07:13:55|0.86069
07:13:56|0.86069
07:13:57|0.86069
07:13:58|0.86069
07:14:00|0.8605
07:14:01|0.86031
07:14:02|0.86069
07:14:02|0.86097
07:14:04|0.86064
07:14:05|0.86094
07:14:06|0.86094
07:14:07|0.86094
07:14:09|0.86051
07:14:09|0.86051
07:14:10|0.86051
07:14:12|0.86127
07:14:13|0.861
07:14:14|0.861
07:14:15|0.86126
07:14:16|0.86169
07:14:17|0.86169
07:14:18|0.86184
07:14:19|0.86184
07:14:20|0.86184
07:14:21|0.86184
07:14:22|0.86179
07:14:23|0.86184
07:14:24|0.86196
07:14:25|0.86197
07:14:25|0.86195
07:14:27|0.86151
07:14:28|0.86151
07:14:29|0.86159
07:14:30|0.86159
07:14:31|0.86159
07:14:31|0.8616
07:14:33|0.8616
07:14:34|0.86195
07:14:34|0.86195
07:14:36|0.86183
07:14:37|0.86183
07:14:38|0.8616
07:14:39|0.86151
07:14:40|0.86151
07:14:40|0.86101
07:14:42|0.8611
07:14:43|0.86163
07:14:44|0.86156
07:14:45|0.86156
07:14:46|0.86156
07:14:47|0.86156
07:14:48|0.86128
07:14:53|0.86128
07:14:53|0.86169
07:14:55|0.86169
07:14:57|0.86169
07:14:57|0.86155
07:14:58|0.86157
07:14:59|0.86157
07:15:00|0.8614
07:15:01|0.8614
07:15:02|0.86169
07:15:03|0.86188
07:15:04|0.86143
07:15:05|0.86085
07:15:06|0.86097
07:15:07|0.86097
07:15:09|0.86097
07:15:10|0.86121
07:15:11|0.8617
07:15:12|0.8617
07:15:13|0.86172
07:15:14|0.8614
07:15:15|0.8614
07:15:16|0.8614
07:15:17|0.86137
07:15:18|0.86147
07:15:19|0.86147
07:15:20|0.8614
07:15:21|0.86118
07:15:22|0.86118
07:15:23|0.86119
07:15:24|0.86119
07:15:25|0.86119
07:15:26|0.86119
07:15:27|0.86119
07:15:28|0.86166
07:15:29|0.86166
07:15:30|0.86166
07:15:31|0.86166
07:15:32|0.86166
07:15:33|0.86166
07:15:34|0.86166
07:15:35|0.86163
07:15:36|0.86233
07:15:37|0.86271
07:15:38|0.86275
07:15:39|0.86311
07:15:40|0.86311
07:15:41|0.86246
07:15:42|0.8627
07:15:43|0.86334
07:15:44|0.86334
07:15:45|0.86335
07:15:46|0.86335
07:15:47|0.86316
07:15:48|0.86316
07:15:49|0.86319
07:15:50|0.86319
07:15:51|0.86324
07:15:52|0.86324
07:15:53|0.86352
07:15:54|0.86344
07:15:55|0.86344
07:15:57|0.86329
07:15:58|0.86326
07:16:00|0.86326
07:16:00|0.8639
07:16:01|0.86333
07:16:02|0.86384
07:16:03|0.86384
07:16:04|0.86357
07:16:05|0.86382
07:16:06|0.86407
07:16:07|0.86407
07:16:08|0.86384
07:16:09|0.86384
07:16:10|0.86384
07:16:12|0.86371
07:16:12|0.86371
07:16:13|0.86407
07:16:15|0.86407
07:16:16|0.86407
07:16:17|0.86407
07:16:18|0.86447
07:16:19|0.86444
07:16:20|0.86475
07:16:21|0.86475
07:16:22|0.86432
07:16:23|0.86443
07:16:24|0.86443
07:16:24|0.86452
07:16:26|0.86452
07:16:27|0.86452
07:16:28|0.8652
07:16:29|0.86521
07:16:30|0.86478
07:16:31|0.86453
07:16:32|0.86453
07:16:32|0.86453
07:16:35|0.86453
07:16:35|0.86453
07:16:36|0.86453
07:16:37|0.86437
07:16:38|0.86446
07:16:39|0.86446
07:16:40|0.86446
07:16:41|0.86446
07:16:42|0.86464
07:16:43|0.86469
07:16:44|0.86462
07:16:45|0.86463
07:16:46|0.86448
07:16:47|0.86448
07:16:48|0.86447
07:16:49|0.86447
07:16:50|0.86523
07:16:51|0.86575
07:16:52|0.86572
07:16:53|0.86573
07:16:54|0.86625
07:16:55|0.86663
07:16:57|0.86697
07:16:59|0.86665
07:17:00|0.86664
07:17:01|0.86689
07:17:02|0.86634
07:17:03|0.8664
07:17:04|0.86632
07:17:06|0.86597
07:17:07|0.86597
07:17:08|0.86597
07:17:09|0.86618
07:17:10|0.86618
07:17:11|0.86618
07:17:12|0.8664
07:17:13|0.86641
07:17:14|0.86728
07:17:15|0.86708
07:17:16|0.86708
07:17:17|0.86735
07:17:18|0.86735
07:17:19|0.86755
07:17:19|0.86761
07:17:21|0.86754
07:17:21|0.86726
07:17:23|0.86694
07:17:24|0.8672
07:17:25|0.86721
07:17:26|0.86721
07:17:26|0.867
07:17:27|0.86701
07:17:29|0.86732
07:17:30|0.86732
07:17:31|0.86732
07:17:32|0.86732
07:17:33|0.86711
07:17:34|0.86719
07:17:34|0.86683
07:17:36|0.86686
07:17:37|0.86678
07:17:37|0.86723
07:17:39|0.86681
07:17:40|0.86681
07:17:41|0.86686
07:17:42|0.86619
07:17:42|0.86619
07:17:45|0.86654
07:17:45|0.86665
07:17:46|0.86665
07:17:47|0.86665
07:17:48|0.86619
07:17:49|0.86606
07:17:50|0.86606
07:17:51|0.86606
07:17:52|0.86572
07:17:53|0.86558
07:17:54|0.8655
07:17:55|0.86563
07:17:56|0.86584
07:17:58|0.86543
07:18:00|0.8657
07:18:00|0.8657
07:18:02|0.86582
07:18:03|0.86582
07:18:05|0.86574
07:18:06|0.86574
07:18:07|0.86597
07:18:08|0.8662
07:18:09|0.8662
07:18:10|0.8662
07:18:11|0.8662
07:18:12|0.8662
07:18:13|0.86665
07:18:14|0.86694
07:18:15|0.86694
07:18:15|0.86705
07:18:17|0.86705
07:18:17|0.86693
07:18:18|0.86676
07:18:20|0.86676
07:18:21|0.86639
07:18:22|0.86659
07:18:23|0.86695
07:18:23|0.86695
07:18:24|0.86695
07:18:25|0.86695
07:18:27|0.86695
07:18:28|0.86648
07:18:28|0.86695
07:18:30|0.86695
07:18:31|0.86642
07:18:32|0.86642
07:18:33|0.86681
07:18:34|0.86639
07:18:35|0.86622
07:18:36|0.86622
07:18:37|0.86642
07:18:38|0.8664
07:18:39|0.8664
07:18:40|0.8664
07:18:41|0.86641
07:18:41|0.8666
07:18:43|0.8665
07:18:44|0.8664
07:18:44|0.8663
07:18:46|0.8663
07:18:47|0.8663
07:18:48|0.86619
07:18:49|0.86621
07:18:50|0.86621
07:18:51|0.86621
07:18:52|0.86621
07:18:53|0.8666
07:18:54|0.8666
07:18:54|0.86679
07:18:56|0.86672
07:18:56|0.86636
07:18:58|0.86633
07:19:00|0.8666
07:19:01|0.8666
07:19:03|0.86694
07:19:03|0.86663
07:19:05|0.86678
07:19:06|0.86678
07:19:07|0.86678
07:19:08|0.86662
07:19:08|0.86677
07:19:09|0.86677
07:19:10|0.86671
07:19:12|0.86663
07:19:13|0.86663
07:19:14|0.86663
07:19:15|0.86663
07:19:16|0.86663
07:19:16|0.8664
07:19:18|0.86647
07:19:19|0.86647
07:19:19|0.86647
07:19:21|0.86647
07:19:21|0.86658
07:19:22|0.86681
07:19:24|0.86681
07:19:25|0.86676
07:19:26|0.86676
07:19:26|0.86676
07:19:27|0.86676
07:19:28|0.86673
07:19:29|0.86685
07:19:31|0.86685
07:19:31|0.86685
07:19:32|0.86686
07:19:33|0.86699
07:19:34|0.86677
07:19:36|0.86677
07:19:36|0.86677
07:19:38|0.86666
07:19:39|0.86668
07:19:40|0.86676
07:19:41|0.86668
07:19:42|0.86626
07:19:43|0.86664
07:19:44|0.86628
07:19:45|0.86628
07:19:46|0.86637
07:19:47|0.86639
07:19:48|0.86637
07:19:49|0.86603
07:19:50|0.86636
07:19:51|0.86575
07:19:52|0.86551
07:19:53|0.86573
07:19:54|0.86544
07:19:55|0.86577
07:19:56|0.86589
07:19:57|0.86589
07:19:58|0.8658
07:19:59|0.86557
07:20:01|0.86519
07:20:01|0.86519
07:20:03|0.86535
07:20:05|0.86545
07:20:06|0.8656
07:20:07|0.86534
07:20:08|0.86609
07:20:09|0.86618
07:20:10|0.86634
07:20:11|0.86628
07:20:12|0.86624
07:20:13|0.86624
07:20:14|0.86624
07:20:15|0.86624
07:20:16|0.86594
07:20:17|0.86602
07:20:18|0.86617
07:20:19|0.86578
07:20:20|0.86568
07:20:21|0.86548
07:20:22|0.86569
07:20:23|0.86513
07:20:24|0.86582
07:20:25|0.86568
07:20:26|0.86568
07:20:27|0.86556
07:20:28|0.86563
07:20:29|0.86607
07:20:30|0.86578
07:20:31|0.86578
07:20:32|0.86585
07:20:33|0.86585
07:20:34|0.86585
07:20:35|0.86585
07:20:36|0.86585
07:20:37|0.86585
07:20:38|0.86585
07:20:39|0.86571
07:20:40|0.86598
07:20:41|0.86616
07:20:42|0.86608
07:20:43|0.86608
07:20:44|0.86595
07:20:45|0.86595
07:20:46|0.86662
07:20:47|0.86662
07:20:48|0.86662
07:20:49|0.86662
07:20:50|0.86662
07:20:51|0.86637
07:20:52|0.86637
07:20:53|0.86637
07:20:54|0.86643
07:20:55|0.86643
07:20:56|0.86655
07:20:57|0.86655
07:20:58|0.86655
07:20:59|0.86653
07:21:00|0.86623
07:21:02|0.86651
07:21:03|0.86646
07:21:04|0.86646
07:21:05|0.86646
07:21:06|0.86646
07:21:08|0.86652
07:21:09|0.8666
07:21:10|0.86663
07:21:11|0.86686
07:21:12|0.86686
07:21:12|0.86686
07:21:14|0.86686
07:21:15|0.86686
07:21:16|0.86643
07:21:16|0.86643
07:21:18|0.86617
07:21:19|0.86676
07:21:20|0.86661
07:21:21|0.86686
07:21:21|0.86686
07:21:22|0.86686
07:21:24|0.86697
07:21:25|0.86697
07:21:26|0.86672
07:21:26|0.86705
07:21:28|0.86701
07:21:29|0.86705
07:21:30|0.86726
07:21:31|0.86743
07:21:32|0.86743
07:21:33|0.86733
07:21:34|0.86749
07:21:35|0.86755
07:21:36|0.86755
07:21:37|0.86755
07:21:37|0.86768
07:21:39|0.86768
07:21:40|0.86771
07:21:41|0.86779
07:21:42|0.868
07:21:43|0.868
07:21:44|0.86806
07:21:44|0.86805
07:21:46|0.86835
07:21:47|0.86852
07:21:48|0.86824
07:21:49|0.86804
07:21:50|0.86817
07:21:51|0.86817
07:21:52|0.86817
07:21:53|0.86826
07:21:54|0.86832
07:21:55|0.86852
07:21:55|0.8684
07:21:57|0.86869
07:21:57|0.86851
07:21:59|0.86896
07:22:00|0.86869
07:22:01|0.86869
07:22:03|0.86869
07:22:03|0.8688
07:22:04|0.86911
07:22:06|0.86901
07:22:08|0.86913
07:22:09|0.86913
07:22:10|0.86932
07:22:11|0.86963
07:22:13|0.86927
07:22:13|0.86911
07:22:14|0.86901
07:22:15|0.8691
07:22:16|0.8691
07:22:17|0.86906
07:22:18|0.86906
07:22:20|0.86899
07:22:21|0.86899
07:22:22|0.869
07:22:23|0.86893
07:22:23|0.86893
07:22:25|0.86893
07:22:26|0.8691
07:22:27|0.86937
07:22:28|0.86908
07:22:29|0.86908
07:22:30|0.86908
07:22:31|0.86911
07:22:32|0.86919
07:22:33|0.86919
07:22:34|0.86946
07:22:35|0.8695
07:22:36|0.86967
07:22:37|0.86942
07:22:39|0.86948
07:22:40|0.86946
07:22:41|0.86946
07:22:42|0.86949
07:22:42|0.86991
07:22:44|0.86999
07:22:44|0.86978
07:22:45|0.86993
07:22:46|0.86993
07:22:47|0.86993
07:22:48|0.86993
07:22:50|0.86993
07:22:50|0.86999
07:22:51|0.86989
07:22:53|0.86989
07:22:54|0.86994
07:22:54|0.87006
07:22:56|0.87005
07:22:56|0.87
07:22:58|0.87
07:22:59|0.87021
07:22:59|0.8702
07:23:01|0.87038
07:23:02|0.87038
07:23:04|0.87039
07:23:05|0.87074
07:23:07|0.87081
07:23:08|0.87107
07:23:09|0.87107
07:23:10|0.87099
07:23:11|0.87091
07:23:12|0.8707
07:23:14|0.87089
07:23:14|0.87089
07:23:15|0.87076
07:23:16|0.87076
07:23:17|0.87076
07:23:18|0.8701
07:23:19|0.87059
07:23:20|0.87059
07:23:21|0.8707
07:23:22|0.87106
07:23:23|0.87142
07:23:24|0.87108
07:23:25|0.87108
07:23:26|0.87149
07:23:27|0.8712
07:23:28|0.87132
07:23:29|0.87121
07:23:30|0.87154
07:23:31|0.87124
07:23:32|0.87124
07:23:33|0.87124
07:23:34|0.87132
07:23:35|0.8713
07:23:36|0.8713
07:23:37|0.87142
07:23:38|0.87155
07:23:40|0.87185
07:23:40|0.87184
07:23:41|0.87184
07:23:42|0.87192
07:23:43|0.87211
07:23:44|0.87214
07:23:45|0.87214
07:23:46|0.87214
07:23:47|0.87214
07:23:48|0.87209
07:23:49|0.87214
07:23:50|0.87214
07:23:51|0.87187
07:23:52|0.8716
07:23:53|0.87195
07:23:54|0.87134
07:23:55|0.87091
07:23:56|0.87091
07:23:57|0.87121
07:23:58|0.87121
07:23:59|0.87118
07:24:00|0.87108
07:24:01|0.87108
07:24:03|0.87108
07:24:03|0.87162
07:24:05|0.87108
07:24:06|0.87108
07:24:07|0.87135
07:24:09|0.87128
07:24:09|0.87144
07:24:10|0.87162
07:24:11|0.87175
07:24:13|0.87175
07:24:15|0.87189
07:24:15|0.87189
07:24:16|0.87184
07:24:17|0.87188
07:24:19|0.87193
07:24:20|0.87211
07:24:22|0.87232
07:24:22|0.87232
07:24:23|0.87245
07:24:24|0.87251
07:24:25|0.87251
07:24:26|0.87257
07:24:27|0.87257
07:24:28|0.87232
07:24:29|0.8722
07:24:30|0.8722
07:24:31|0.8722
07:24:32|0.87209
07:24:33|0.87196
07:24:34|0.87196
07:24:35|0.87196
07:24:36|0.87215
07:24:37|0.87215
07:24:38|0.87227
07:24:39|0.87268
07:24:40|0.87215
07:24:41|0.87217
07:24:42|0.87216
07:24:43|0.87225
07:24:44|0.87225
07:24:45|0.8723
07:24:46|0.8723
07:24:47|0.87253
07:24:48|0.87253
07:24:50|0.87253
07:24:50|0.87253
07:24:51|0.87253
07:24:52|0.87238
07:24:53|0.8719
07:24:54|0.87253
07:24:55|0.87219
07:24:56|0.87193
07:24:57|0.87193
07:24:58|0.87193
07:24:59|0.87223
07:25:01|0.87223
07:25:01|0.8718
07:25:02|0.87166
07:25:04|0.87168
07:25:05|0.87187
07:25:06|0.87187
07:25:08|0.87187
07:25:09|0.87188
07:25:10|0.87187
07:25:11|0.87187
07:25:12|0.87166
07:25:13|0.87152
07:25:15|0.87186
07:25:15|0.87186
07:25:17|0.87186
07:25:17|0.87136
07:25:18|0.87165
07:25:20|0.87165
07:25:21|0.87208
07:25:22|0.87208
07:25:23|0.87195
07:25:23|0.87195
07:25:24|0.87187
07:25:25|0.87159
07:25:27|0.87177
07:25:27|0.87185
07:25:29|0.87185
07:25:29|0.87186
07:25:31|0.87186
07:25:32|0.87186
07:25:32|0.87185
07:25:34|0.87171
07:25:35|0.87171
07:25:36|0.87171
07:25:36|0.87179
07:25:37|0.87163
07:25:39|0.87149
07:25:39|0.8719
07:25:40|0.8718
07:25:41|0.8718
07:25:42|0.87144
07:25:44|0.87144
07:25:44|0.87134
07:25:46|0.87134
07:25:46|0.87134
07:25:48|0.8717
07:25:48|0.8717
07:25:50|0.8717
07:25:51|0.8717
07:25:52|0.8717
07:25:52|0.87185
07:25:53|0.87172
07:25:54|0.87172
07:25:57|0.87172
07:25:57|0.87232
07:25:58|0.87238
07:25:59|0.87211
07:26:00|0.872
07:26:01|0.872
07:26:02|0.872
07:26:03|0.87201
07:26:04|0.87201
07:26:06|0.87198
07:26:07|0.87194
07:26:09|0.87194
07:26:10|0.87194
07:26:11|0.87181
07:26:12|0.87181
07:26:13|0.87181
07:26:14|0.87189
07:26:15|0.87189
07:26:16|0.87199
07:26:18|0.87195
07:26:18|0.87195
07:26:20|0.87195
07:26:21|0.87204
07:26:22|0.87204
07:26:22|0.87209
07:26:24|0.87209
07:26:25|0.87209
07:26:26|0.87225
07:26:27|0.87225
07:26:28|0.87225
07:26:29|0.87226
07:26:30|0.87246
07:26:31|0.87246
07:26:32|0.87256
07:26:33|0.87289
07:26:34|0.87289
07:26:35|0.87329
07:26:36|0.87329
07:26:38|0.87329
07:26:38|0.87329
07:26:39|0.87337
07:26:40|0.87337
07:26:41|0.87341
07:26:42|0.87328
07:26:43|0.87348
07:26:44|0.87348
07:26:45|0.8732
07:26:46|0.87298
07:26:47|0.87318
07:26:48|0.87318
07:26:50|0.87296
07:26:50|0.87306
07:26:51|0.87306
07:26:52|0.8725
07:26:53|0.8725
07:26:55|0.8725
07:26:55|0.8725
07:26:56|0.87276
07:26:57|0.87262
07:26:58|0.87262
07:26:59|0.87265
07:27:00|0.87281
07:27:01|0.87281
07:27:02|0.87281
07:27:03|0.8726
07:27:04|0.8726
07:27:06|0.8726
07:27:07|0.8726
07:27:09|0.87251
07:27:10|0.8725
07:27:12|0.87234
07:27:12|0.87234
07:27:14|0.87257
07:27:15|0.87286
07:27:16|0.87286
07:27:17|0.87286
07:27:18|0.87256
07:27:19|0.87256
07:27:20|0.87218
07:27:21|0.87218
07:27:22|0.87218
07:27:23|0.87218
07:27:24|0.87218
07:27:25|0.87218
07:27:26|0.87218
07:27:27|0.87218
07:27:28|0.87213
07:27:29|0.87213
07:27:31|0.87213
07:27:32|0.87213
07:27:33|0.87213
07:27:34|0.87144
07:27:35|0.87143
07:27:36|0.87143
07:27:37|0.87143
07:27:38|0.87143
07:27:39|0.87144
07:27:40|0.87144
07:27:41|0.87152
07:27:42|0.87153
07:27:43|0.87153
07:27:45|0.87152
07:27:46|0.87135
07:27:47|0.87135
07:27:48|0.87126
07:27:48|0.87134
07:27:49|0.87152
07:27:51|0.87152
07:27:51|0.87152
07:27:53|0.87152
07:27:54|0.87152
07:27:55|0.87143
07:27:56|0.87152
07:27:57|0.87152
07:27:58|0.87152
07:27:59|0.87152
07:28:00|0.87153
07:28:01|0.87153
07:28:02|0.87131
07:28:03|0.87131
07:28:04|0.87199
07:28:05|0.87199
07:28:06|0.87199
07:28:08|0.87216
07:28:09|0.87235
07:28:10|0.87235
07:28:11|0.87235
07:28:12|0.87235
07:28:13|0.87235
07:28:14|0.8718
07:28:15|0.8717
07:28:17|0.8717
07:28:17|0.87146
07:28:19|0.8715
07:28:20|0.8716
07:28:21|0.87176
07:28:23|0.87186
07:28:23|0.87186
07:28:24|0.87276
07:28:25|0.87275
07:28:26|0.8733
07:28:27|0.87359
07:28:28|0.87406
07:28:29|0.87406
07:28:30|0.8744
07:28:31|0.87444
07:28:32|0.87425
07:28:34|0.87389
07:28:34|0.87388
07:28:35|0.87388
07:28:36|0.87388
07:28:37|0.87356
07:28:39|0.87356
07:28:39|0.87357
07:28:40|0.87351
07:28:41|0.87352
07:28:42|0.87389
07:28:44|0.87391
07:28:44|0.87389
07:28:45|0.8738
07:28:46|0.87407
07:28:48|0.87397
07:28:49|0.87402
07:28:50|0.87388
07:28:51|0.8736
07:28:52|0.87359
07:28:52|0.87349
07:28:54|0.87367
07:28:54|0.87367
07:28:56|0.87367
07:28:57|0.87367
07:28:58|0.87367
07:28:58|0.87393
07:29:00|0.87397
07:29:01|0.87397
07:29:02|0.87397
07:29:03|0.87397
07:29:03|0.87397
07:29:04|0.87394
07:29:05|0.87394
07:29:07|0.87394
07:29:09|0.87394
07:29:10|0.87394
07:29:12|0.87394
07:29:13|0.87394
07:29:14|0.87394
07:29:15|0.87394
07:29:16|0.87393
07:29:18|0.8739
07:29:18|0.8739
07:29:19|0.8739
07:29:20|0.8739
07:29:22|0.8739
07:29:23|0.8739
07:29:24|0.8739
07:29:26|0.87363
07:29:26|0.87363
07:29:27|0.87367
07:29:28|0.87367
07:29:30|0.87367
07:29:30|0.8737
07:29:31|0.8737
07:29:32|0.8737
07:29:33|0.8737
07:29:34|0.8737
07:29:35|0.8737
07:29:36|0.8737
07:29:37|0.87364
07:29:38|0.87364
07:29:39|0.87364
07:29:40|0.87378
07:29:41|0.87378
07:29:42|0.87312
07:29:43|0.87312
07:29:44|0.87312
07:29:46|0.87312
07:29:46|0.87384
07:29:47|0.87393
07:29:48|0.87371
07:29:49|0.87371
07:29:50|0.87371
07:29:51|0.87389
07:29:52|0.87388
07:29:53|0.87388
07:29:54|0.87388
07:29:55|0.87388
07:29:57|0.87388
07:29:57|0.87374
07:29:58|0.87374
07:29:59|0.87374
07:30:00|0.87374
07:30:02|0.87385
07:30:02|0.87385
07:30:03|0.87373
07:30:04|0.87374
07:30:05|0.87344
07:30:06|0.87344
07:30:07|0.87344
07:30:09|0.87304
07:30:11|0.87322
07:30:12|0.87343
07:30:13|0.87343
07:30:14|0.87342
07:30:15|0.87342
07:30:16|0.87317
07:30:17|0.87316
07:30:18|0.87349
07:30:19|0.87349
07:30:20|0.87258
07:30:20|0.87223
07:30:21|0.87223
07:30:23|0.87257
07:30:24|0.87242
07:30:25|0.87242
07:30:26|0.87238
07:30:27|0.87238
07:30:28|0.87238
07:30:28|0.87246
07:30:30|0.87246
07:30:31|0.87251
07:30:32|0.87246
07:30:33|0.8728
07:30:34|0.8728
07:30:35|0.8728
07:30:35|0.87238
07:30:36|0.87238
07:30:38|0.87238
07:30:39|0.87232
07:30:40|0.87261
07:30:40|0.87261
07:30:42|0.87261
07:30:43|0.87261
07:30:44|0.87278
07:30:45|0.87278
07:30:46|0.8728
07:30:47|0.8728
07:30:47|0.87251
07:30:49|0.87251
07:30:50|0.87244
07:30:51|0.87196
07:30:52|0.87196
07:30:52|0.87196
07:30:54|0.87196
07:30:55|0.87196
07:30:56|0.87196
07:30:57|0.87196
07:30:57|0.87228
07:30:59|0.87228
07:30:59|0.87207
07:31:01|0.87207
07:31:02|0.87207
07:31:03|0.87207
07:31:05|0.87196
07:31:05|0.87196
07:31:06|0.87167
07:31:07|0.87167
07:31:09|0.8715
07:31:10|0.8715
07:31:11|0.87126
07:31:12|0.87126
07:31:13|0.87126
07:31:14|0.87162
07:31:15|0.87162
07:31:16|0.87163
07:31:18|0.87163
07:31:18|0.87196
07:31:20|0.87196
07:31:21|0.87196
07:31:22|0.87195
07:31:23|0.87195
07:31:23|0.87195
07:31:24|0.87195
07:31:25|0.87178
07:31:27|0.87237
07:31:28|0.87238
07:31:30|0.87213
07:31:31|0.87212
07:31:33|0.87212
07:31:33|0.87212
07:31:34|0.87163
07:31:35|0.87179
07:31:36|0.8718
07:31:37|0.87181
07:31:39|0.87181
07:31:40|0.87181
07:31:41|0.87147
07:31:42|0.8711
07:31:42|0.87163
07:31:44|0.87163
07:31:45|0.87163
07:31:47|0.87153
07:31:47|0.87153
07:31:48|0.87153
07:31:49|0.87153
07:31:50|0.87153
07:31:51|0.87168
07:31:53|0.87168
07:31:53|0.87127
07:31:54|0.87202
07:31:55|0.87196
07:31:57|0.87196
07:31:58|0.87198
07:31:59|0.87234
07:31:59|0.87234
07:32:00|0.87234
07:32:02|0.87258
07:32:03|0.87262
07:32:04|0.87262
07:32:05|0.87263
07:32:06|0.87318
07:32:07|0.87318
07:32:08|0.87318
07:32:09|0.87331
07:32:11|0.87313
07:32:12|0.87313
07:32:13|0.87313
07:32:14|0.87313
07:32:15|0.8727
07:32:16|0.87308
07:32:17|0.87308
07:32:18|0.87308
07:32:19|0.87308
07:32:20|0.87308
07:32:21|0.87287
07:32:22|0.87287
07:32:23|0.87295
07:32:24|0.87295
07:32:26|0.87308
07:32:26|0.873
07:32:28|0.873
07:32:29|0.87302
07:32:30|0.87302
07:32:31|0.87305
07:32:31|0.87305
07:32:33|0.87327
07:32:34|0.87349
07:32:34|0.87349
07:32:35|0.87349
07:32:37|0.87349
07:32:37|0.87349
07:32:39|0.87349
07:32:39|0.87349
07:32:40|0.87349
07:32:42|0.87349
07:32:43|0.87317
07:32:44|0.87317
07:32:45|0.87317
07:32:46|0.87317
07:32:47|0.87317
07:32:48|0.87317
07:32:49|0.87317
07:32:50|0.87317
07:32:51|0.87309
07:32:52|0.87309
07:32:53|0.87309
07:32:54|0.87309
07:32:55|0.87308
07:32:57|0.87311
07:32:57|0.87311
07:32:59|0.87309
07:33:00|0.87308
07:33:01|0.87308
07:33:01|0.87308
07:33:02|0.87308
07:33:04|0.87311
07:33:04|0.87369
07:33:05|0.87369
07:33:07|0.87369
07:33:08|0.87372
07:33:09|0.87381
07:33:10|0.87376
07:33:12|0.87376
07:33:13|0.87386
07:33:14|0.87404
07:33:15|0.87404
07:33:16|0.87436
07:33:18|0.8747
07:33:19|0.87461
07:33:20|0.87485
07:33:22|0.87485
07:33:22|0.87485
07:33:23|0.87485
07:33:24|0.87485
07:33:25|0.87476
07:33:26|0.87474
07:33:27|0.87478
07:33:28|0.87501
07:33:30|0.87478
07:33:30|0.87478
07:33:31|0.87478
07:33:32|0.87478
07:33:33|0.87478
07:33:34|0.87511
07:33:35|0.87541
07:33:36|0.87541
07:33:37|0.87582
07:33:38|0.87599
07:33:41|0.87623
07:33:42|0.87642
07:33:43|0.87704
07:33:44|0.87672
07:33:45|0.87699
07:33:46|0.87617
07:33:47|0.87625
07:33:48|0.87671
07:33:49|0.87683
07:33:50|0.87676
07:33:51|0.87654
07:33:52|0.87627
07:33:53|0.87627
07:33:54|0.87639
07:33:55|0.87639
07:33:56|0.87624
07:33:57|0.87611
07:33:58|0.87523
07:33:59|0.87555
07:34:00|0.87555
07:34:01|0.87617
07:34:02|0.87587
07:34:03|0.87587
07:34:04|0.87575
07:34:05|0.87575
07:34:06|0.87572
07:34:07|0.87551
07:34:09|0.87551
07:34:09|0.87499
07:34:11|0.87503
07:34:12|0.87562
07:34:14|0.87562
07:34:15|0.87562
07:34:16|0.87562
07:34:17|0.87553
07:34:20|0.87553
07:34:21|0.8763
07:34:23|0.87631
07:34:24|0.87631
07:34:26|0.87638
07:34:26|0.87561
07:34:27|0.87559
07:34:28|0.87585
07:34:29|0.87623
07:34:30|0.87623
07:34:32|0.87623
07:34:32|0.87623
07:34:33|0.87629
07:34:34|0.87629
07:34:35|0.87611
07:34:37|0.87562
07:34:37|0.87588
07:34:38|0.87588
07:34:39|0.87588
07:34:40|0.87588
07:34:42|0.87588
07:34:43|0.87635
07:34:44|0.87582
07:34:45|0.87574
07:34:45|0.87603
07:34:46|0.87603
07:34:47|0.87571
07:34:48|0.87571
07:34:49|0.87571
07:34:51|0.87571
07:34:52|0.876
07:34:52|0.876
07:34:54|0.876
07:34:55|0.876
07:34:55|0.87593
07:34:57|0.87593
07:34:58|0.8759
07:34:58|0.8759
07:35:00|0.8759
07:35:00|0.8759
07:35:01|0.87569
07:35:02|0.8758
07:35:04|0.87557
07:35:04|0.87557
07:35:06|0.87547
07:35:06|0.87547
07:35:07|0.87547
07:35:09|0.87547
07:35:09|0.8758
07:35:10|0.8758
07:35:12|0.87572
07:35:13|0.87572
07:35:14|0.87572
07:35:15|0.87572
07:35:16|0.87564
07:35:17|0.87564
07:35:19|0.87582
07:35:20|0.876
07:35:21|0.87628
07:35:22|0.87626
07:35:23|0.876
07:35:24|0.876
07:35:25|0.87566
07:35:26|0.87566
07:35:27|0.87566
07:35:28|0.87566
07:35:29|0.87557
07:35:30|0.87557
07:35:31|0.87545
07:35:32|0.87545
07:35:33|0.87545
07:35:34|0.87545
07:35:35|0.87542
07:35:36|0.87542
07:35:37|0.87542
07:35:38|0.87523
07:35:39|0.87497
07:35:40|0.87469
07:35:41|0.87523
07:35:42|0.87523
07:35:43|0.87524
07:35:44|0.87523
07:35:45|0.87523
07:35:46|0.87467
07:35:47|0.87467
07:35:48|0.87457
07:35:49|0.87457
07:35:51|0.87447
07:35:52|0.87434
07:35:53|0.87434
07:35:54|0.87412
07:35:55|0.87391
07:35:56|0.87391
07:35:57|0.8741
07:35:58|0.87413
07:35:59|0.87413
07:35:59|0.87422
07:36:01|0.87422
07:36:01|0.87432
07:36:03|0.87372
07:36:04|0.87372
07:36:05|0.87381
07:36:05|0.87381
07:36:06|0.8739
07:36:08|0.8739
07:36:09|0.87383
07:36:10|0.87383
07:36:11|0.87397
07:36:12|0.87397
07:36:14|0.87406
07:36:15|0.87406
07:36:16|0.87406
07:36:17|0.87406
07:36:18|0.87375
07:36:19|0.87375
07:36:20|0.87375
07:36:21|0.87384
07:36:22|0.87396
07:36:23|0.87396
07:36:24|0.87396
07:36:25|0.87396
07:36:26|0.87396
07:36:27|0.87415
07:36:28|0.87415
07:36:30|0.87483
07:36:30|0.87483
07:36:31|0.87483
07:36:32|0.87483
07:36:33|0.87483
07:36:34|0.87483
07:36:35|0.87483
07:36:36|0.87491
07:36:37|0.87491
07:36:38|0.87491
07:36:39|0.87491
07:36:41|0.87491
07:36:41|0.87467
07:36:42|0.87467
07:36:43|0.87453
07:36:44|0.87453
07:36:45|0.87472
07:36:46|0.87472
07:36:48|0.87472
07:36:49|0.87492
07:36:50|0.87492
07:36:51|0.87544
07:36:52|0.87605
07:36:52|0.87605
07:36:54|0.87605
07:36:55|0.87605
07:36:56|0.87605
07:36:57|0.87605
07:36:58|0.87598
07:36:59|0.8761
07:37:00|0.87604
07:37:02|0.87604
07:37:03|0.87604
07:37:03|0.87604
07:37:04|0.87566
07:37:05|0.87562
07:37:06|0.87527
07:37:07|0.87557
07:37:08|0.87536
07:37:09|0.87491
07:37:10|0.87491
07:37:11|0.87491
07:37:12|0.87491
07:37:14|0.8749
07:37:14|0.8749
07:37:17|0.8749
07:37:17|0.87494
07:37:19|0.87494
07:37:21|0.87494
07:37:22|0.8748
07:37:23|0.87481
07:37:24|0.87481
07:37:25|0.8748
07:37:26|0.8749
07:37:27|0.87492
07:37:28|0.87498
07:37:29|0.87498
07:37:30|0.87498
07:37:31|0.87495
07:37:32|0.87495
07:37:33|0.87495
07:37:34|0.87495
07:37:35|0.87495
07:37:36|0.87495
07:37:37|0.87495
07:37:38|0.87495
07:37:39|0.8748
07:37:40|0.8748
07:37:41|0.87481
07:37:42|0.87481
07:37:43|0.87481
07:37:44|0.87481
07:37:45|0.87495
07:37:46|0.87494
07:37:47|0.87494
07:37:48|0.87494
07:37:49|0.87494
07:37:50|0.87495
07:37:51|0.87495
07:37:52|0.87495
07:37:53|0.87513
07:37:54|0.87507
07:37:55|0.87507
07:37:56|0.87507
07:37:57|0.87517
07:37:58|0.87517
07:37:59|0.87516
07:38:00|0.87516
07:38:01|0.87516
07:38:02|0.87481
07:38:03|0.87481
07:38:04|0.87481
07:38:05|0.87477
07:38:06|0.87477
07:38:07|0.87477
07:38:08|0.87516
07:38:09|0.87516
07:38:10|0.87516
07:38:11|0.87578
07:38:12|0.87522
07:38:13|0.87522
07:38:14|0.87522
07:38:16|0.87563
07:38:17|0.87584
07:38:18|0.87584
07:38:20|0.87569
07:38:21|0.87534
07:38:22|0.87534
07:38:24|0.87534
07:38:25|0.87548
07:38:27|0.87548
07:38:28|0.87596
07:38:29|0.87595
07:38:31|0.87595
07:38:32|0.87595
07:38:33|0.87602
07:38:34|0.87602
07:38:35|0.87602
07:38:36|0.87602
07:38:37|0.87591
07:38:38|0.87584
07:38:39|0.87584
07:38:40|0.87565
07:38:41|0.87565
07:38:42|0.87565
07:38:43|0.87563
07:38:44|0.87563
07:38:45|0.87563
07:38:46|0.87563
07:38:48|0.87595
07:38:48|0.87595
07:38:49|0.87579
07:38:50|0.87579
07:38:51|0.87579
07:38:53|0.87579
07:38:53|0.87579
07:38:54|0.87579
07:38:55|0.87562
07:38:56|0.87566
07:38:57|0.87566
07:38:59|0.87566
07:38:59|0.87584
07:39:00|0.87584
07:39:01|0.87584
07:39:02|0.87584
07:39:03|0.87584
07:39:04|0.87584
07:39:06|0.87578
07:39:07|0.87578
07:39:07|0.8754
07:39:09|0.8758
07:39:10|0.87588
07:39:10|0.87588
07:39:12|0.87588
07:39:13|0.87588
07:39:14|0.87588
07:39:15|0.87588
07:39:17|0.87588
07:39:17|0.87588
07:39:18|0.87588
07:39:19|0.87577
07:39:20|0.87577
07:39:22|0.87589
07:39:23|0.87589
07:39:24|0.8759
07:39:25|0.8759
07:39:27|0.87622
07:39:28|0.87622
07:39:28|0.87622
07:39:29|0.87622
07:39:30|0.87622
07:39:31|0.87622
07:39:33|0.87622
07:39:34|0.87622
07:39:34|0.87622
07:39:35|0.87622
07:39:36|0.87588
07:39:38|0.87562
07:39:38|0.87506
07:39:39|0.87486
07:39:41|0.87485
07:39:42|0.87447
07:39:42|0.87449
07:39:43|0.87449
07:39:44|0.87449
07:39:46|0.87449
07:39:46|0.87449
07:39:48|0.87449
07:39:48|0.87448
07:39:49|0.87424
07:39:51|0.87424
07:39:52|0.87424
07:39:52|0.87424
07:39:53|0.87424
07:39:55|0.87424
07:39:55|0.87449
07:39:57|0.87449
07:39:57|0.87449
07:39:59|0.87449
07:39:59|0.87449
07:40:00|0.87462
07:40:02|0.87462
07:40:03|0.87462
07:40:03|0.87457
07:40:05|0.87457
07:40:06|0.87457
07:40:07|0.87457
07:40:08|0.8742
07:40:09|0.8742
07:40:10|0.8742
07:40:11|0.8742
07:40:12|0.8742
07:40:13|0.8742
07:40:14|0.8742
07:40:15|0.8742
07:40:16|0.87418
07:40:18|0.87418
07:40:19|0.87413
07:40:21|0.87413
07:40:22|0.87413
07:40:22|0.87413
07:40:24|0.87413
07:40:24|0.87413
07:40:26|0.87406
07:40:27|0.87406
07:40:28|0.874
07:40:29|0.874
07:40:30|0.87407
07:40:30|0.8747
07:40:31|0.8747
07:40:32|0.8747
07:40:34|0.8747
07:40:35|0.8747
07:40:35|0.87483
07:40:36|0.87483
07:40:38|0.87446
07:40:38|0.87446
07:40:39|0.87446
07:40:41|0.87446
07:40:41|0.87446
07:40:43|0.87446
07:40:43|0.87433
07:40:45|0.87462
07:40:46|0.87483
07:40:46|0.87533
07:40:48|0.87556
07:40:49|0.8759
07:40:50|0.87593
07:40:50|0.87588
07:40:51|0.87581
07:40:52|0.87581
07:40:54|0.87612
07:40:55|0.87612
07:40:56|0.87604
07:40:57|0.87604
07:40:58|0.87593
07:40:59|0.87568
07:41:00|0.87576
07:41:01|0.87576
07:41:02|0.87576
07:41:03|0.87576
07:41:04|0.87583
07:41:05|0.87583
07:41:06|0.87583
07:41:07|0.87524
07:41:08|0.87524
07:41:09|0.87524
07:41:10|0.87524
07:41:11|0.87524
07:41:12|0.87535
07:41:13|0.87544
07:41:14|0.87535
07:41:15|0.87538
07:41:16|0.87522
07:41:17|0.87522
07:41:19|0.87522
07:41:20|0.87522
07:41:21|0.87522
07:41:22|0.87479
07:41:23|0.87499
07:41:25|0.87499
07:41:26|0.87578
07:41:35|0.87561
07:41:36|0.87573
07:41:37|0.87571
07:41:37|0.87534
07:41:39|0.87534
07:41:40|0.87553
07:41:40|0.87553
07:41:42|0.87553
07:41:43|0.87553
07:41:44|0.87553
07:41:45|0.87571
07:41:45|0.87571
07:41:47|0.87571
07:41:47|0.87559
07:41:49|0.8758
07:41:50|0.87543
07:41:51|0.87543
07:41:52|0.87543
07:41:53|0.87543
07:41:54|0.87562
07:41:55|0.87562
07:41:56|0.87562
07:41:57|0.87546
07:41:58|0.87546
07:41:59|0.87546
07:42:00|0.87546
07:42:02|0.87559
07:42:02|0.87559
07:42:04|0.87559
07:42:04|0.87562
07:42:06|0.8756
07:42:06|0.8757
07:42:07|0.87565
07:42:08|0.8762
07:42:10|0.87652
07:42:11|0.87656
07:42:11|0.87656
07:42:13|0.87656
07:42:13|0.87656
07:42:15|0.87656
07:42:16|0.87656
07:42:16|0.87611
07:42:18|0.87611
07:42:19|0.8761
07:42:20|0.8761
07:42:22|0.8761
07:42:23|0.8761
07:42:24|0.8761
07:42:25|0.8761
07:42:26|0.87619
07:42:27|0.87619
07:42:28|0.87619
07:42:30|0.87619
07:42:30|0.8761
07:42:32|0.8761
07:42:33|0.8761
07:42:35|0.87583
07:42:35|0.87583
07:42:36|0.87583
07:42:37|0.87583
07:42:38|0.87583
07:42:39|0.87583
07:42:40|0.87583
07:42:41|0.87583
07:42:42|0.8756
07:42:43|0.8756
07:42:44|0.87558
07:42:45|0.8756
07:42:46|0.8756
07:42:47|0.8756
07:42:48|0.8756
07:42:50|0.87522
07:42:50|0.87522
07:42:52|0.87522
07:42:53|0.87522
07:42:54|0.87525
07:42:55|0.87525
07:42:56|0.87525
07:42:57|0.87525
07:42:58|0.87526
07:42:59|0.87562
07:43:00|0.87569
07:43:00|0.87562
07:43:03|0.87561
07:43:03|0.87561
07:43:04|0.87561
07:43:05|0.87576
07:43:06|0.87582
07:43:08|0.87583
07:43:09|0.87583
07:43:10|0.87583
07:43:11|0.87583
07:43:12|0.87583
07:43:13|0.87589
07:43:14|0.87589
07:43:15|0.87589
07:43:16|0.87589
07:43:17|0.87577
07:43:17|0.87577
07:43:19|0.87577
07:43:21|0.87577
07:43:21|0.87577
07:43:22|0.87577
07:43:24|0.87577
07:43:25|0.87577
07:43:26|0.87589
07:43:28|0.87577
07:43:29|0.87577
07:43:30|0.87577
07:43:31|0.87577
07:43:32|0.87577
07:43:33|0.87577
07:43:34|0.87573
07:43:34|0.8758
07:43:36|0.8758
07:43:37|0.87577
07:43:37|0.87578
07:43:39|0.87578
07:43:39|0.87578
07:43:41|0.87577
07:43:41|0.87577
07:43:42|0.87577
07:43:43|0.87577
07:43:45|0.87577
07:43:46|0.87532
07:43:46|0.87532
07:43:48|0.87512
07:43:48|0.87484
07:43:50|0.87484
07:43:50|0.87484
07:43:51|0.87445
07:43:53|0.874
07:43:54|0.874
07:43:55|0.87422
07:43:56|0.87422
07:43:56|0.87422
07:43:57|0.87438
07:43:58|0.87438
07:43:59|0.87438
07:44:00|0.87439
07:44:02|0.87426
07:44:02|0.87426
07:44:04|0.87426
07:44:04|0.87426
07:44:06|0.87463
07:44:07|0.87463
07:44:07|0.87514
07:44:09|0.87514
07:44:10|0.87477
07:44:11|0.87477
07:44:11|0.87515
07:44:12|0.87536
07:44:14|0.87536
07:44:14|0.87536
07:44:15|0.87527
07:44:16|0.87561
07:44:18|0.87561
07:44:19|0.876
07:44:19|0.87613
07:44:21|0.87585
07:44:23|0.87635
07:44:24|0.87635
07:44:25|0.87635
07:44:26|0.87635
07:44:27|0.87635
07:44:28|0.87635
07:44:29|0.87618
07:44:30|0.87618
07:44:31|0.87618
07:44:32|0.87618
07:44:33|0.87618
07:44:34|0.87618
07:44:35|0.87607
07:44:36|0.87607
07:44:37|0.87607
07:44:38|0.87607
07:44:39|0.87607
07:44:40|0.87607
07:44:41|0.87607
07:44:42|0.87607
07:44:43|0.87607
07:44:44|0.87607
07:44:45|0.87606
07:44:47|0.87595
07:44:47|0.87595
07:44:48|0.87596
07:44:49|0.87596
07:44:50|0.87597
07:44:51|0.87597
07:44:53|0.87597
07:44:53|0.87597
07:44:55|0.87597
07:44:56|0.87597
07:44:57|0.87597
07:44:57|0.87597
07:44:59|0.87597
07:45:00|0.87597
07:45:01|0.87597
07:45:02|0.87597
07:45:03|0.87646
07:45:03|0.87657
07:45:04|0.87593
07:45:06|0.87599
07:45:07|0.87621
07:45:07|0.87591
07:45:08|0.87591
07:45:09|0.87593
07:45:10|0.87593
07:45:12|0.87597
07:45:13|0.87597
07:45:14|0.87561
07:45:14|0.87489
07:45:15|0.87485
07:45:16|0.87448
07:45:17|0.87449
07:45:18|0.87439
07:45:19|0.87453
07:45:20|0.87452
07:45:22|0.87463
07:45:24|0.8757
07:45:25|0.8757
07:45:26|0.8757
07:45:27|0.87535
07:45:28|0.87593
07:45:29|0.87622
07:45:30|0.8763
07:45:31|0.87666
07:45:32|0.87666
07:45:33|0.87667
07:45:34|0.87667
07:45:35|0.87664
07:45:36|0.87652
07:45:37|0.87652
07:45:39|0.87666
07:45:40|0.87666
07:45:41|0.87629
07:45:42|0.8764
07:45:43|0.87688
07:45:44|0.8774
07:45:45|0.87755
07:45:46|0.87721
07:45:47|0.87721
07:45:48|0.87721
07:45:49|0.87721
07:45:50|0.87721
07:45:51|0.8773
07:45:52|0.8773
07:45:54|0.87779
07:45:55|0.87798
07:45:55|0.87834
07:45:57|0.87842
07:45:58|0.87972
07:45:59|0.87997
07:46:00|0.88049
07:46:00|0.87973
07:46:02|0.87912
07:46:03|0.87916
07:46:04|0.87835
07:46:05|0.87846
07:46:06|0.87816
07:46:07|0.87816
07:46:08|0.87739
07:46:09|0.87725
07:46:10|0.87698
07:46:11|0.87625
07:46:12|0.87669
07:46:13|0.8769
07:46:14|0.87629
07:46:15|0.87629
07:46:16|0.87656
07:46:16|0.87667
07:46:18|0.87668
07:46:19|0.87668
07:46:19|0.87668
07:46:21|0.87629
07:46:22|0.87629
07:46:23|0.87592
07:46:24|0.87593
07:46:26|0.87593
07:46:26|0.87615
07:46:27|0.87604
07:46:28|0.87604
07:46:29|0.87604
07:46:30|0.87593
07:46:31|0.87623
07:46:33|0.87623
07:46:34|0.87623
07:46:35|0.87593
07:46:36|0.87593
07:46:37|0.87594
07:46:38|0.87594
07:46:39|0.87594
07:46:40|0.87642
07:46:41|0.87642
07:46:42|0.87642
07:46:44|0.87642
07:46:44|0.87642
07:46:45|0.87603
07:46:47|0.87603
07:46:47|0.87603
07:46:48|0.87595
07:46:49|0.87619
07:46:50|0.87612
07:46:51|0.87612
07:46:52|0.87595
07:46:53|0.87595
07:46:54|0.87641
07:46:55|0.87654
07:46:56|0.87654
07:46:57|0.87654
07:46:58|0.87654
07:46:59|0.87654
07:47:00|0.87654
07:47:01|0.87655
07:47:02|0.87609
07:47:03|0.87609
07:47:04|0.87609
07:47:07|0.87613
07:47:07|0.87639
07:47:08|0.87639
07:47:09|0.87639
07:47:10|0.87639
07:47:11|0.87639
07:47:12|0.87626
07:47:13|0.87619
07:47:14|0.87565
07:47:15|0.8758
07:47:16|0.8759
07:47:17|0.8759
07:47:18|0.8759
07:47:19|0.8759
07:47:20|0.87586
07:47:21|0.87586
07:47:23|0.87578
07:47:23|0.87586
07:47:25|0.87586
07:47:26|0.87586
07:47:27|0.87586
07:47:29|0.87586
07:47:29|0.87586
07:47:30|0.87586
07:47:31|0.87586
07:47:33|0.87586
07:47:34|0.87586
07:47:35|0.87586
07:47:37|0.87586
07:47:38|0.87586
07:47:39|0.87586
07:47:40|0.87553
07:47:42|0.87601
07:47:42|0.87601
07:47:43|0.87573
07:47:44|0.87578
07:47:45|0.87578
07:47:47|0.87583
07:47:48|0.87583
07:47:48|0.87583
07:47:49|0.87585
07:47:50|0.87585
07:47:51|0.87585
07:47:53|0.87567
07:47:53|0.87556
07:47:54|0.87563
07:47:56|0.87564
07:47:57|0.87564
07:47:58|0.87566
07:47:58|0.87566
07:47:59|0.87566
07:48:01|0.8761
07:48:01|0.8761
07:48:03|0.8761
07:48:03|0.8761
07:48:04|0.8761
07:48:06|0.8761
07:48:06|0.8761
07:48:07|0.87594
07:48:08|0.87594
07:48:10|0.87594
07:48:11|0.87594
07:48:12|0.87594
07:48:13|0.87601
07:48:14|0.87601
07:48:14|0.87601
07:48:15|0.87645
07:48:16|0.87645
07:48:18|0.87676
07:48:18|0.87676
07:48:19|0.87693
07:48:21|0.87676
07:48:21|0.87648
07:48:22|0.87648
07:48:23|0.87648
07:48:25|0.87648
07:48:27|0.87648
07:48:27|0.87648
07:48:29|0.87617
07:48:29|0.87617
07:48:31|0.87621
07:48:32|0.87621
07:48:32|0.87625
07:48:34|0.87621
07:48:35|0.87621
07:48:35|0.87621
07:48:36|0.87621
07:48:37|0.87621
07:48:39|0.87621
07:48:40|0.87638
07:48:41|0.87638
07:48:41|0.8761
07:48:43|0.8761
07:48:44|0.8761
07:48:44|0.8761
07:48:46|0.87611
07:48:47|0.87611
07:48:47|0.87611
07:48:48|0.87611
07:48:50|0.87611
07:48:50|0.87618
07:48:52|0.87585
07:48:52|0.87585
07:48:53|0.87585
07:48:55|0.87615
07:48:56|0.87615
07:48:56|0.87615
07:48:58|0.87615
07:48:59|0.87606
07:49:00|0.87606
07:49:00|0.87606
07:49:02|0.87606
07:49:03|0.87603
07:49:04|0.87603
07:49:05|0.87603
07:49:06|0.87603
07:49:07|0.87612
07:49:08|0.87619
07:49:09|0.87619
07:49:10|0.87617
07:49:11|0.87669
07:49:12|0.87669
07:49:13|0.87669
07:49:14|0.87682
07:49:15|0.87689
07:49:16|0.87689
07:49:17|0.87689
07:49:18|0.87689
07:49:18|0.87699
07:49:20|0.87699
07:49:21|0.87667
07:49:22|0.87667
07:49:23|0.87667
07:49:23|0.87665
07:49:25|0.87667
07:49:26|0.87677
07:49:28|0.87677
07:49:30|0.87702
07:49:31|0.87702
07:49:32|0.87702
07:49:33|0.87702
07:49:34|0.87714
07:49:35|0.87714
07:49:36|0.8769
07:49:37|0.87702
07:49:38|0.87702
07:49:39|0.87726
07:49:40|0.8774
07:49:41|0.87753
07:49:42|0.87753
07:49:43|0.87741
07:49:44|0.87741
07:49:45|0.87741
07:49:46|0.87717
07:49:47|0.87716
07:49:48|0.87747
07:49:49|0.87718
07:49:50|0.87718
07:49:51|0.87752
07:49:52|0.87747
07:49:53|0.87743
07:49:54|0.87743
07:49:55|0.8772
07:49:56|0.8771
07:49:57|0.8771
07:49:58|0.87709
07:49:59|0.87709
07:50:00|0.87697
07:50:01|0.87697
07:50:02|0.87709
07:50:03|0.87709
07:50:04|0.87741
07:50:05|0.8774
07:50:06|0.8774
07:50:07|0.8774
07:50:08|0.87732
07:50:09|0.87732
07:50:10|0.87732
07:50:11|0.87732
07:50:12|0.87745
07:50:13|0.87748
07:50:14|0.87748
07:50:15|0.87753
07:50:17|0.87753
07:50:17|0.87773
07:50:18|0.87773
07:50:19|0.87773
07:50:20|0.87766
07:50:22|0.87766
07:50:22|0.87745
07:50:23|0.87651
07:50:24|0.87597
07:50:25|0.87596
07:50:27|0.87596
07:50:28|0.87596
07:50:30|0.87634
07:50:31|0.87702
07:50:32|0.87713
07:50:33|0.87739
07:50:34|0.87755
07:50:35|0.87755
07:50:36|0.87755
07:50:37|0.87755
07:50:38|0.878
07:50:39|0.87799
07:50:40|0.878
07:50:41|0.87834
07:50:43|0.87834
07:50:43|0.87834
07:50:45|0.87834
07:50:45|0.87834
07:50:46|0.87769
07:50:47|0.87769
07:50:48|0.87766
07:50:50|0.87766
07:50:50|0.87766
07:50:52|0.87785
07:50:53|0.87785
07:50:54|0.87785
07:50:56|0.87747
07:50:56|0.87728
07:50:57|0.87746
07:50:58|0.87755
07:50:59|0.87755
07:51:00|0.877
07:51:01|0.87782
07:51:02|0.87782
07:51:03|0.87782
07:51:04|0.87782
07:51:05|0.87782
07:51:06|0.87745
07:51:07|0.87745
07:51:08|0.87745
07:51:09|0.87745
07:51:10|0.87745
07:51:11|0.87745
07:51:12|0.87745
07:51:13|0.87745
07:51:14|0.87745
07:51:15|0.87765
07:51:16|0.87765
07:51:17|0.87765
07:51:18|0.87769
07:51:19|0.87769
07:51:20|0.87788
07:51:21|0.87788
07:51:23|0.87788
07:51:24|0.87788
07:51:25|0.87788
07:51:25|0.87788
07:51:27|0.87788
07:51:28|0.87788
07:51:30|0.87788
07:51:30|0.87788
07:51:31|0.87803
07:51:32|0.87755
07:51:33|0.87755
07:51:34|0.87742
07:51:36|0.8776
07:51:38|0.8776
07:51:38|0.8775
07:51:39|0.8775
07:51:40|0.8777
07:51:41|0.8777
07:51:43|0.87758
07:51:43|0.87759
07:51:44|0.87759
07:51:45|0.87759
07:51:46|0.87763
07:51:47|0.87751
07:51:48|0.8775
07:51:49|0.8775
07:51:50|0.87746
07:51:51|0.87746
07:51:52|0.87751
07:51:53|0.87746
07:51:54|0.87746
07:51:55|0.87746
07:51:56|0.87746
07:51:57|0.87746
07:51:59|0.87746
07:51:59|0.87746
07:52:00|0.87748
07:52:01|0.87771
07:52:02|0.87771
07:52:04|0.87771
07:52:04|0.87757
07:52:06|0.87757
07:52:06|0.87757
07:52:08|0.87757
07:52:08|0.87757
07:52:09|0.87746
07:52:10|0.87794
07:52:12|0.87793
07:52:12|0.87792
07:52:13|0.87792
07:52:15|0.87792
07:52:16|0.87792
07:52:17|0.87792
07:52:18|0.87792
07:52:19|0.87792
07:52:20|0.87792
07:52:20|0.87792
07:52:21|0.87792
07:52:22|0.8773
07:52:24|0.87747
07:52:24|0.87784
07:52:25|0.87784
07:52:27|0.87777
07:52:27|0.87777
07:52:29|0.87777
07:52:30|0.87777
07:52:31|0.87777
07:52:33|0.87777
07:52:34|0.87777
07:52:36|0.87772
07:52:37|0.87772
07:52:38|0.87772
07:52:39|0.87772
07:52:40|0.87772
07:52:41|0.87777
07:52:43|0.87777
07:52:44|0.87785
07:52:45|0.87785
07:52:46|0.87785
07:52:47|0.87785
07:52:48|0.87785
07:52:49|0.87785
07:52:50|0.87749
07:52:51|0.87749
07:52:52|0.87745
07:52:53|0.87745
07:52:54|0.87749
07:52:55|0.87779
07:52:56|0.87779
07:52:57|0.8779
07:52:58|0.8779
07:52:59|0.8779
07:53:01|0.87799
07:53:01|0.87805
07:53:02|0.8779
07:53:03|0.8779
07:53:04|0.8779
07:53:05|0.8779
07:53:06|0.8779
07:53:07|0.87773
07:53:08|0.87773
07:53:09|0.87816
07:53:10|0.87816
07:53:11|0.87805
07:53:12|0.87805
07:53:13|0.87805
07:53:14|0.87805
07:53:15|0.87805
07:53:17|0.87805
07:53:18|0.87797
07:53:18|0.87821
07:53:20|0.87821
07:53:21|0.87821
07:53:21|0.87778
07:53:23|0.87796
07:53:23|0.87796
07:53:24|0.87804
07:53:25|0.87829
07:53:26|0.87821
07:53:28|0.87821
07:53:29|0.87821
07:53:30|0.87821
07:53:31|0.87821
07:53:32|0.87807
07:53:33|0.87807
07:53:34|0.87816
07:53:35|0.87816
07:53:37|0.87814
07:53:38|0.87814
07:53:39|0.8781
07:53:40|0.87828
07:53:42|0.87751
07:53:42|0.87761
07:53:44|0.87811
07:53:44|0.878
07:53:45|0.878
07:53:47|0.878
07:53:48|0.878
07:53:48|0.878
07:53:50|0.878
07:53:50|0.878
07:53:52|0.878
07:53:53|0.878
07:53:53|0.87768
07:53:55|0.87768
07:53:56|0.87768
07:53:57|0.87768
07:53:58|0.87774
07:53:59|0.87774
07:54:00|0.87774
07:54:01|0.87778
07:54:02|0.87778
07:54:03|0.87741
07:54:04|0.87741
07:54:05|0.87741
07:54:06|0.8776
07:54:07|0.8776
07:54:08|0.8776
07:54:09|0.87741
07:54:10|0.87741
07:54:11|0.87741
07:54:12|0.87741
07:54:13|0.87741
07:54:14|0.87717
07:54:15|0.87717
07:54:17|0.87693
07:54:18|0.87693
07:54:19|0.87693
07:54:19|0.87693
07:54:21|0.87679
07:54:21|0.87679
07:54:23|0.87679
07:54:23|0.87679
07:54:24|0.87679
07:54:26|0.8766
07:54:27|0.8766
07:54:28|0.87679
07:54:29|0.87679
07:54:30|0.87679
07:54:32|0.87692
07:54:33|0.87709
07:54:34|0.87709
07:54:36|0.87709
07:54:37|0.87721
07:54:37|0.87721
07:54:39|0.87721
07:54:40|0.87721
07:54:42|0.87721
07:54:43|0.87754
07:54:44|0.87719
07:54:45|0.87719
07:54:46|0.87719
07:54:47|0.87693
07:54:48|0.8776
07:54:49|0.8776
07:54:50|0.8776
07:54:51|0.87768
07:54:52|0.87769
07:54:53|0.87769
07:54:54|0.87769
07:54:56|0.8781
07:54:56|0.87827
07:54:57|0.87827
07:54:58|0.87836
07:54:59|0.87836
07:55:00|0.87836
07:55:01|0.87836
07:55:02|0.87836
07:55:03|0.87834
07:55:04|0.87834
07:55:05|0.87825
07:55:06|0.87819
07:55:07|0.87794
07:55:08|0.87839
07:55:09|0.87839
07:55:10|0.87839
07:55:11|0.87871
07:55:13|0.87837
07:55:13|0.87833
07:55:14|0.87784
07:55:15|0.87785
07:55:16|0.87784
07:55:17|0.87784
07:55:18|0.87784
07:55:19|0.87758
07:55:20|0.87757
07:55:21|0.8775
07:55:22|0.87749
07:55:23|0.87749
07:55:24|0.87754
07:55:25|0.87758
07:55:26|0.87777
07:55:27|0.87777
07:55:28|0.87777
07:55:29|0.87779
07:55:30|0.87779
07:55:31|0.87779
07:55:33|0.87781
07:55:35|0.87781
07:55:36|0.87781
07:55:37|0.87781
07:55:39|0.8776
07:55:40|0.8776
07:55:41|0.87791
07:55:42|0.878
07:55:43|0.87782
07:55:44|0.87782
07:55:45|0.87782
07:55:46|0.87774
07:55:47|0.8781
07:55:48|0.8781
07:55:49|0.8781
07:55:50|0.8781
07:55:51|0.8781
07:55:53|0.8781
07:55:54|0.87792
07:55:55|0.87761
07:55:56|0.87762
07:55:56|0.87743
07:55:58|0.87746
07:55:59|0.87746
07:55:59|0.87746
07:56:04|0.877
07:56:05|0.87701
07:56:06|0.87701
07:56:07|0.87701
07:56:08|0.87702
07:56:09|0.87702
07:56:10|0.87702
07:56:11|0.87702
07:56:12|0.87702
07:56:13|0.87702
07:56:14|0.87722
07:56:15|0.87722
07:56:16|0.87722
07:56:17|0.87722
07:56:18|0.87722
07:56:19|0.87722
07:56:20|0.87722
07:56:21|0.87722
07:56:22|0.87722
07:56:24|0.87722
07:56:24|0.87722
07:56:25|0.87754
07:56:27|0.87754
07:56:27|0.8775
07:56:28|0.8775
07:56:29|0.87731
07:56:30|0.87731
07:56:32|0.87731
07:56:33|0.87731
07:56:35|0.87731
07:56:36|0.87731
07:56:37|0.87771
07:56:38|0.87738
07:56:40|0.87738
07:56:40|0.87738
07:56:41|0.87731
07:56:42|0.87731
07:56:43|0.87731
07:56:44|0.87752
07:56:45|0.87752
07:56:46|0.87752
07:56:47|0.87752
07:56:48|0.87752
07:56:49|0.87752
07:56:50|0.87752
07:56:52|0.87731
07:56:53|0.87752
07:56:54|0.87752
07:56:55|0.87752
07:56:56|0.87752
07:56:57|0.87756
07:56:58|0.87809
07:56:59|0.87809
07:57:00|0.87809
07:57:01|0.87809
07:57:02|0.87809
07:57:03|0.87809
07:57:04|0.87809
07:57:05|0.87809
07:57:06|0.87809
07:57:07|0.87817
07:57:09|0.87817
07:57:10|0.87817
07:57:10|0.87817
07:57:12|0.87817
07:57:13|0.87823
07:57:14|0.87854
07:57:15|0.87803
07:57:16|0.87792
07:57:17|0.87792
07:57:18|0.8778
07:57:19|0.8778
07:57:20|0.87834
07:57:21|0.87898
07:57:22|0.87898
07:57:23|0.87832
07:57:24|0.87832
07:57:25|0.87832
07:57:26|0.87832
07:57:27|0.87892
07:57:28|0.8793
07:57:29|0.87949
07:57:30|0.87985
07:57:31|0.87985
07:57:32|0.87985
07:57:33|0.87945
07:57:35|0.87937
07:57:35|0.87924
07:57:37|0.87888
07:57:38|0.87888
07:57:39|0.87797
07:57:40|0.8782
07:57:41|0.87809
07:57:43|0.87809
07:57:43|0.87809
07:57:44|0.87836
07:57:45|0.87836
07:57:46|0.87862
07:57:47|0.87863
07:57:48|0.87863
07:57:49|0.87863
07:57:51|0.87897
07:57:51|0.87897
07:57:52|0.87898
07:57:53|0.87913
07:57:54|0.87913
07:57:55|0.87933
07:57:56|0.87933
07:57:57|0.87933
07:57:59|0.87933
07:58:00|0.87933
07:58:01|0.87896
07:58:02|0.87906
07:58:03|0.87906
07:58:04|0.87906
07:58:05|0.87918
07:58:06|0.8792
07:58:07|0.8792
07:58:08|0.8792
07:58:09|0.8792
07:58:10|0.8792
07:58:11|0.87876
07:58:12|0.87888
07:58:13|0.87888
07:58:14|0.87888
07:58:15|0.87888
07:58:16|0.87888
07:58:17|0.8787
07:58:18|0.8787
07:58:19|0.8787
07:58:20|0.87855
07:58:21|0.87855
07:58:22|0.87855
07:58:23|0.87855
07:58:24|0.87875
07:58:25|0.87875
07:58:26|0.87875
07:58:27|0.87875
07:58:28|0.87875
07:58:29|0.87853
07:58:30|0.87835
07:58:31|0.87849
07:58:32|0.87848
07:58:33|0.87848
07:58:34|0.87848
07:58:36|0.87848
07:58:36|0.87823
07:58:38|0.87838
07:58:39|0.87838
07:58:41|0.8782
07:58:42|0.87828
07:58:43|0.87828
07:58:44|0.87828
07:58:45|0.87814
07:58:47|0.87813
07:58:47|0.87813
07:58:48|0.87813
07:58:49|0.87813
07:58:50|0.87813
07:58:51|0.87768
07:58:52|0.878
07:58:53|0.878
07:58:55|0.878
07:58:55|0.87801
07:58:56|0.87805
07:58:57|0.87819
07:58:58|0.87819
07:59:00|0.87819
07:59:00|0.87776
07:59:02|0.87802
07:59:02|0.87763
07:59:04|0.87763
07:59:05|0.87763
07:59:05|0.87763
07:59:06|0.87763
07:59:07|0.87763
07:59:09|0.87763
07:59:09|0.87763
07:59:11|0.87776
07:59:12|0.87776
07:59:13|0.87793
07:59:13|0.87793
07:59:15|0.87793
07:59:16|0.87793
07:59:17|0.8779
07:59:18|0.8779
07:59:19|0.8779
07:59:20|0.8779
07:59:21|0.87766
07:59:22|0.87766
07:59:22|0.87766
07:59:23|0.87766
07:59:25|0.8777
07:59:25|0.87774
07:59:27|0.87774
07:59:28|0.87774
07:59:29|0.87774
07:59:30|0.87774
07:59:31|0.87787
07:59:32|0.87787
07:59:32|0.87787
07:59:34|0.87787
07:59:35|0.87787
07:59:37|0.87787
07:59:39|0.87787
07:59:40|0.87828
07:59:42|0.87841
07:59:42|0.87841
07:59:43|0.87878
07:59:44|0.87846
07:59:45|0.87841
07:59:46|0.87841
07:59:47|0.87841
07:59:48|0.87841
07:59:49|0.87841
07:59:50|0.87841
07:59:51|0.87841
07:59:52|0.87802
07:59:53|0.87802
07:59:54|0.87802
07:59:56|0.87819
07:59:57|0.87833
07:59:58|0.87833
07:59:59|0.87811
08:00:00|0.87806
08:00:01|0.87806
08:00:02|0.87806
08:00:03|0.8782
08:00:04|0.8782
08:00:05|0.87838
08:00:06|0.87838
08:00:07|0.87838
08:00:09|0.87838
08:00:09|0.87838
08:00:10|0.87838
08:00:11|0.87829
08:00:13|0.87829
08:00:13|0.87826
08:00:14|0.87823
08:00:15|0.8782
08:00:16|0.87776
08:00:18|0.87766
08:00:18|0.87764
08:00:19|0.87764
08:00:20|0.87764
08:00:21|0.87758
08:00:22|0.87758
08:00:23|0.87758
08:00:24|0.87723
08:00:25|0.87677
08:00:26|0.87682
08:00:28|0.87682
08:00:28|0.87682
08:00:29|0.87676
08:00:30|0.87651
08:00:31|0.87617
08:00:32|0.87579
08:00:33|0.87537
08:00:34|0.87553
08:00:35|0.87556
08:00:37|0.87571
08:00:37|0.87571
08:00:40|0.87551
08:00:40|0.87551
08:00:42|0.87551
08:00:43|0.8758
08:00:44|0.8758
08:00:45|0.8758
08:00:46|0.87571
08:00:47|0.87571
08:00:48|0.87568
08:00:49|0.87583
08:00:50|0.87585
08:00:50|0.87585
08:00:52|0.87585
08:00:53|0.87585
08:00:54|0.87585
08:00:55|0.87568
08:00:56|0.87568
08:00:57|0.87568
08:00:58|0.87568
08:00:59|0.87569
08:01:00|0.87569
08:01:01|0.8759
08:01:02|0.87608
08:01:03|0.87608
08:01:04|0.87608
08:01:05|0.87608
08:01:06|0.87636
08:01:08|0.87636
08:01:08|0.87636
08:01:09|0.87636
08:01:11|0.87636
08:01:12|0.87636
08:01:13|0.87636
08:01:14|0.87628
08:01:15|0.87628
08:01:16|0.87628
08:01:17|0.87628
08:01:18|0.87675
08:01:19|0.87675
08:01:20|0.87676
08:01:21|0.87664
08:01:22|0.87664
08:01:23|0.87668
08:01:25|0.87668
08:01:25|0.87668
08:01:26|0.87668
08:01:27|0.87668
08:01:28|0.87668
08:01:29|0.87667
08:01:30|0.87667
08:01:31|0.87667
08:01:32|0.87667
08:01:33|0.87642
08:01:34|0.87642
08:01:36|0.87642
08:01:36|0.87629
08:01:38|0.87629
08:01:40|0.87639
08:01:40|0.87628
08:01:42|0.87628
08:01:43|0.87628
08:01:44|0.87628
08:01:45|0.87583
08:01:46|0.87557
08:01:48|0.87563
08:01:48|0.87563
08:01:49|0.87582
08:01:50|0.8759
08:01:51|0.87597
08:01:52|0.87597
08:01:54|0.87597
08:01:54|0.87597
08:01:55|0.87598
08:01:56|0.87598
08:01:57|0.87598
08:01:58|0.87585
08:01:59|0.87585
08:02:00|0.8756
08:02:01|0.87595
08:02:02|0.87597
08:02:03|0.87638
08:02:05|0.87658
08:02:05|0.87658
08:02:06|0.87644
08:02:07|0.87638
08:02:08|0.87638
08:02:09|0.87638
08:02:10|0.87638
08:02:11|0.87586
08:02:12|0.87557
08:02:13|0.87572
08:02:14|0.87572
08:02:18|0.87572
08:02:18|0.8757
08:02:19|0.8757
08:02:21|0.8757
08:02:22|0.8757
08:02:23|0.8757
08:02:24|0.8759
08:02:25|0.87579
08:02:26|0.87579
08:02:27|0.87579
08:02:29|0.87549
08:02:29|0.87549
08:02:30|0.87549
08:02:31|0.87541
08:02:32|0.87541
08:02:33|0.87523
08:02:34|0.87522
08:02:35|0.87522
08:02:36|0.87501
08:02:37|0.87508
08:02:39|0.87508
08:02:41|0.87494
08:02:42|0.87494
08:02:44|0.87508
08:02:44|0.87524
08:02:45|0.87524
08:02:46|0.87512
08:02:47|0.87512
08:02:48|0.87512
08:02:50|0.87512
08:02:51|0.87512
08:02:52|0.87492
08:02:53|0.87492
08:02:54|0.87491
08:02:55|0.87477
08:02:56|0.87475
08:02:57|0.87475
08:02:58|0.87477
08:02:59|0.87478
08:03:00|0.87475
08:03:01|0.87475
08:03:02|0.87472
08:03:03|0.87498
08:03:04|0.87472
08:03:05|0.87509
08:03:06|0.87509
08:03:07|0.87509
08:03:08|0.87509
08:03:09|0.87494
08:03:10|0.87494
08:03:11|0.87494
08:03:12|0.87494
08:03:13|0.87522
08:03:14|0.87619
08:03:15|0.87657
08:03:16|0.87716
08:03:17|0.87742
08:03:18|0.87739
08:03:19|0.87739
08:03:20|0.87725
08:03:21|0.87717
08:03:22|0.87687
08:03:23|0.87687
08:03:24|0.8768
08:03:25|0.877
08:03:26|0.877
08:03:27|0.877
08:03:28|0.877
08:03:29|0.87653
08:03:30|0.87653
08:03:31|0.87653
08:03:32|0.87641
08:03:33|0.87673
08:03:34|0.87653
08:03:35|0.87653
08:03:36|0.87668
08:03:37|0.87678
08:03:38|0.87662
08:03:40|0.87679
08:03:41|0.87679
08:03:42|0.87693
08:03:44|0.87695
08:03:45|0.87733
08:03:46|0.87733
08:03:47|0.87733
08:03:48|0.87747
08:03:48|0.87747
08:03:50|0.87747
08:03:51|0.87747
08:03:53|0.87749
08:03:53|0.87749
08:03:54|0.87756
08:03:56|0.87756
08:03:57|0.87756
08:03:58|0.87758
08:03:59|0.87759
08:04:00|0.87759
08:04:01|0.87749
08:04:02|0.87736
08:04:03|0.87736
08:04:04|0.87736
08:04:05|0.87736
08:04:06|0.87736
08:04:07|0.87736
08:04:08|0.87736
08:04:09|0.87735
08:04:11|0.87735
08:04:11|0.87763
08:04:13|0.87763
08:04:14|0.87763
08:04:14|0.87763
08:04:15|0.87763
08:04:17|0.87785
08:04:18|0.87785
08:04:19|0.87807
08:04:21|0.87806
08:04:21|0.87776
08:04:23|0.87776
08:04:24|0.87852
08:04:25|0.8786
08:04:25|0.8786
08:04:27|0.87865
08:04:28|0.8787
08:04:29|0.8787
08:04:30|0.8787
08:04:31|0.87891
08:04:32|0.87891
08:04:33|0.87919
08:04:34|0.879
08:04:35|0.8789
08:04:37|0.87925
08:04:38|0.87895
08:04:39|0.87895
08:04:40|0.87895
08:04:42|0.87896
08:04:43|0.87877
08:04:44|0.87894
08:04:45|0.87912
08:04:46|0.87912
08:04:47|0.87929
08:04:48|0.87922
08:04:49|0.87972
08:04:50|0.87973
08:04:51|0.87997
08:04:52|0.88023
08:04:53|0.88051
08:04:54|0.88047
08:04:55|0.88041
08:04:56|0.87978
08:04:57|0.87978
08:04:58|0.87978
08:04:59|0.87963
08:05:00|0.87963
08:05:02|0.87943
08:05:02|0.87943
08:05:05|0.87933
08:05:06|0.87933
08:05:07|0.87933
08:05:07|0.87939
08:05:08|0.87914
08:05:10|0.8792
08:05:10|0.87936
08:05:11|0.87908
08:05:12|0.87835
08:05:13|0.87811
08:05:15|0.87811
08:05:16|0.87858
08:05:16|0.87849
08:05:18|0.87851
08:05:19|0.87846
08:05:20|0.87846
08:05:21|0.87846
08:05:21|0.87846
08:05:22|0.8788
08:05:24|0.87892
08:05:24|0.87891
08:05:25|0.87891
08:05:26|0.87891
08:05:28|0.87891
08:05:28|0.87899
08:05:30|0.87946
08:05:30|0.87945
08:05:31|0.87939
08:05:32|0.87939
08:05:34|0.87939
08:05:35|0.87939
08:05:36|0.87939
08:05:37|0.87918
08:05:38|0.87918
08:05:39|0.8794
08:05:40|0.8794
08:05:41|0.8794
08:05:43|0.87952
08:05:44|0.8796
08:05:45|0.88012
08:05:46|0.88021
08:05:47|0.88011
08:05:48|0.88011
08:05:49|0.88027
08:05:50|0.88058
08:05:51|0.88031
08:05:52|0.88008
08:05:53|0.88041
08:05:54|0.88029
08:05:55|0.88029
08:05:56|0.88039
08:05:58|0.88039
08:05:59|0.88039
08:06:00|0.88126
08:06:00|0.88096
08:06:02|0.88104
08:06:02|0.88104
08:06:04|0.88111
08:06:05|0.88111
08:06:05|0.88111
08:06:06|0.88125
08:06:08|0.88146
08:06:08|0.88164
08:06:10|0.88199
08:06:11|0.882
08:06:11|0.88214
08:06:12|0.88231
08:06:14|0.88189
08:06:15|0.88164
08:06:16|0.88123
08:06:17|0.88164
08:06:18|0.88153
08:06:19|0.88199
08:06:20|0.88199
08:06:21|0.88202
08:06:22|0.88216
08:06:23|0.88216
08:06:24|0.88208
08:06:25|0.88208
08:06:26|0.88208
08:06:27|0.882
08:06:28|0.882
08:06:29|0.88234
08:06:30|0.88209
08:06:31|0.88206
08:06:32|0.88209
08:06:33|0.88226
08:06:33|0.88226
08:06:35|0.88222
08:06:36|0.88207
08:06:37|0.88231
08:06:38|0.88231
08:06:39|0.88268
08:06:40|0.88268
08:06:41|0.88262
08:06:42|0.88262
08:06:44|0.88242
08:06:45|0.88239
08:06:47|0.88258
08:06:47|0.88269
08:06:49|0.88277
08:06:50|0.88262
08:06:51|0.88266
08:06:53|0.8825
08:06:53|0.8825
08:06:55|0.88247
08:06:55|0.88294
08:06:56|0.88299
08:06:57|0.88299
08:06:58|0.88299
08:06:59|0.88252
08:07:00|0.88252
08:07:01|0.88253
08:07:02|0.88276
08:07:03|0.88276
08:07:04|0.88275
08:07:05|0.88291
08:07:06|0.88291
08:07:07|0.88316
08:07:08|0.88308
08:07:09|0.88336
08:07:10|0.88358
08:07:11|0.88372
08:07:12|0.88401
08:07:13|0.88402
08:07:14|0.88406
08:07:15|0.88362
08:07:16|0.88383
08:07:18|0.88325
08:07:18|0.88325
08:07:20|0.88257
08:07:21|0.88237
08:07:22|0.88237
08:07:24|0.88257
08:07:24|0.88235
08:07:25|0.88235
08:07:26|0.88235
08:07:27|0.88235
08:07:28|0.8823
08:07:30|0.88206
08:07:31|0.88205
08:07:32|0.88173
08:07:32|0.88147
08:07:34|0.881
08:07:34|0.88069
08:07:36|0.88063
08:07:37|0.88034
08:07:37|0.88034
08:07:38|0.88041
08:07:39|0.88038
08:07:40|0.88074
08:07:41|0.88074
08:07:42|0.88074
08:07:45|0.88111
08:07:45|0.88111
08:07:47|0.88114
08:07:49|0.88114
08:07:50|0.88114
08:07:51|0.88165
08:07:53|0.88189
08:07:54|0.88129
08:07:55|0.88144
08:07:56|0.88195
08:07:58|0.88155
08:07:59|0.88214
08:08:00|0.88228
08:08:01|0.88247
08:08:02|0.88292
08:08:03|0.88292
08:08:04|0.88339
08:08:06|0.88282
08:08:07|0.88249
08:08:08|0.88226
08:08:09|0.88223
08:08:10|0.88231
08:08:11|0.88302
08:08:12|0.88332
08:08:13|0.88246
08:08:14|0.88294
08:08:15|0.88331
08:08:16|0.88299
08:08:17|0.88242
08:08:18|0.88282
08:08:19|0.88311
08:08:20|0.88332
08:08:21|0.88314
08:08:22|0.88267
08:08:23|0.882
08:08:24|0.88183
08:08:25|0.88183
08:08:26|0.88231
08:08:27|0.88231
08:08:28|0.88219
08:08:29|0.88248
08:08:30|0.88217
08:08:31|0.88252
08:08:32|0.88272
08:08:33|0.882
08:08:34|0.88211
08:08:35|0.88192
08:08:36|0.88194
08:08:37|0.88216
08:08:38|0.882
08:08:39|0.88206
08:08:40|0.88198
08:08:41|0.88192
08:08:42|0.88179
08:08:43|0.88175
08:08:44|0.88256
08:08:45|0.88219
08:08:47|0.88239
08:08:48|0.88237
08:08:49|0.88249
08:08:50|0.88222
08:08:51|0.88234
08:08:52|0.88272
08:08:53|0.88209
08:08:55|0.88232
08:08:55|0.88323
08:08:56|0.88321
08:08:57|0.88321
08:08:58|0.88315
08:08:59|0.88315
08:09:00|0.88315
08:09:01|0.8832
08:09:02|0.88321
08:09:03|0.88332
08:09:04|0.88337
08:09:05|0.88336
08:09:06|0.88306
08:09:07|0.88314
08:09:08|0.88314
08:09:09|0.88316
08:09:10|0.88333
08:09:11|0.88341
08:09:12|0.88322
08:09:13|0.88315
08:09:14|0.88315
08:09:15|0.88321
08:09:16|0.88321
08:09:17|0.88361
08:09:18|0.88361
08:09:19|0.88333
08:09:20|0.88333
08:09:21|0.88252
08:09:22|0.88301
08:09:23|0.88302
08:09:24|0.88257
08:09:25|0.88255
08:09:26|0.88295
08:09:28|0.88266
08:09:28|0.8826
08:09:29|0.88281
08:09:30|0.88411
08:09:31|0.88317
08:09:32|0.883
08:09:33|0.88232
08:09:34|0.88192
08:09:35|0.88207
08:09:36|0.88152
08:09:37|0.88133
08:09:38|0.88164
08:09:39|0.88091
08:09:40|0.88039
08:09:41|0.88093
08:09:42|0.8806
08:09:43|0.88085
08:09:44|0.8806
08:09:46|0.88064
08:09:48|0.88037
08:09:49|0.88037
08:09:51|0.88029
08:09:51|0.88029
08:09:52|0.88038
08:09:54|0.88049
08:09:55|0.88049
08:09:56|0.88056
08:09:56|0.88056
08:09:58|0.88056
08:09:59|0.88056
08:10:00|0.88066
08:10:01|0.88058
08:10:02|0.88074
08:10:03|0.88074
08:10:04|0.881
08:10:05|0.881
08:10:06|0.88075
08:10:07|0.88077
08:10:08|0.88079
08:10:09|0.88079
08:10:10|0.88049
08:10:11|0.88049
08:10:12|0.88049
08:10:13|0.88067
08:10:14|0.88067
08:10:15|0.88067
08:10:16|0.88093
08:10:17|0.88093
08:10:18|0.88109
08:10:19|0.88128
08:10:20|0.88128
08:10:21|0.88121
08:10:22|0.88121
08:10:23|0.88121
08:10:24|0.88121
08:10:26|0.88121
08:10:26|0.88186
08:10:28|0.88186
08:10:28|0.88186
08:10:29|0.88186
08:10:31|0.88186
08:10:32|0.88205
08:10:32|0.88205
08:10:33|0.88205
08:10:34|0.8824
08:10:35|0.88221
08:10:36|0.88194
08:10:37|0.88142
08:10:39|0.88142
08:10:40|0.88123
08:10:40|0.88119
08:10:42|0.88119
08:10:42|0.8809
08:10:43|0.88162
08:10:44|0.88204
08:10:46|0.88147
08:10:47|0.88163
08:10:49|0.88162
08:10:49|0.88162
08:10:51|0.88136
08:10:52|0.88136
08:10:54|0.88136
08:10:54|0.88107
08:10:56|0.88107
08:10:57|0.88107
08:10:58|0.88089
08:10:59|0.8807
08:11:00|0.8807
08:11:03|0.8812
08:11:04|0.88105
08:11:05|0.88105
08:11:06|0.88105
08:11:07|0.88105
08:11:08|0.88105
08:11:09|0.88105
08:11:10|0.88105
08:11:11|0.88099
08:11:12|0.88105
08:11:13|0.88105
08:11:14|0.88105
08:11:15|0.88106
08:11:16|0.88106
08:11:17|0.88106
08:11:18|0.88106
08:11:19|0.88106
08:11:20|0.88106
08:11:21|0.88106
08:11:23|0.88106
08:11:23|0.88063
08:11:25|0.88087
08:11:25|0.88087
08:11:26|0.88087
08:11:28|0.88087
08:11:29|0.88087
08:11:30|0.88087
08:11:31|0.88087
08:11:32|0.88087
08:11:32|0.88087
08:11:34|0.87968
08:11:34|0.87913
08:11:36|0.87937
08:11:37|0.87934
08:11:37|0.87934
08:11:38|0.87934
08:11:39|0.87931
08:11:40|0.87931
08:11:42|0.87931
08:11:43|0.87931
08:11:44|0.87931
08:11:45|0.87931
08:11:45|0.87942
08:11:46|0.87942
08:11:48|0.87969
08:11:49|0.87969
08:11:51|0.87979
08:11:51|0.87979
08:11:53|0.87979
08:11:54|0.87979
08:11:56|0.87979
08:11:58|0.87979
08:11:58|0.87983
08:11:59|0.87983
08:12:00|0.87983
08:12:01|0.87943
08:12:03|0.87919
08:12:04|0.87919
08:12:05|0.87919
08:12:06|0.87919
08:12:07|0.87919
08:12:09|0.87949
08:12:09|0.87949
08:12:10|0.87927
08:12:11|0.87927
08:12:13|0.87927
08:12:13|0.87927
08:12:15|0.87927
08:12:16|0.87927
08:12:16|0.879
08:12:18|0.879
08:12:19|0.879
08:12:20|0.879
08:12:20|0.8792
08:12:21|0.8792
08:12:23|0.8792
08:12:23|0.8792
08:12:24|0.8792
08:12:25|0.8792
08:12:27|0.8792
08:12:27|0.87908
08:12:28|0.87908
08:12:29|0.879
08:12:30|0.879
08:12:31|0.87891
08:12:33|0.87892
08:12:33|0.87893
08:12:34|0.87893
08:12:35|0.879
08:12:36|0.87897
08:12:38|0.87897
08:12:39|0.87896
08:12:40|0.87896
08:12:41|0.87866
08:12:42|0.87866
08:12:43|0.87866
08:12:44|0.87866
08:12:45|0.87861
08:12:46|0.87861
08:12:47|0.87862
08:12:48|0.87869
08:12:50|0.87869
08:12:51|0.87861
08:12:52|0.87861
08:12:53|0.87845
08:12:55|0.87841
08:12:56|0.87837
08:12:58|0.87837
08:12:58|0.87837
08:12:59|0.87837
08:13:00|0.87856
08:13:01|0.87856
08:13:03|0.87825
08:13:04|0.87825
08:13:05|0.87825
08:13:06|0.87812
08:13:07|0.87795
08:13:08|0.87795
08:13:09|0.87793
08:13:10|0.87769
08:13:11|0.87769
08:13:12|0.87756
08:13:13|0.87756
08:13:14|0.87743
08:13:15|0.87733
08:13:15|0.87733
08:13:17|0.87753
08:13:18|0.87715
08:13:19|0.87725
08:13:20|0.87708
08:13:21|0.87708
08:13:22|0.87708
08:13:23|0.87708
08:13:24|0.8771
08:13:25|0.87751
08:13:26|0.87751
08:13:27|0.87768
08:13:28|0.87768
08:13:29|0.8777
08:13:30|0.8777
08:13:31|0.8777
08:13:32|0.8775
08:13:33|0.87732
08:13:34|0.87726
08:13:35|0.87726
08:13:36|0.87726
08:13:37|0.87726
08:13:38|0.87735
08:13:38|0.87727
08:13:40|0.87721
08:13:41|0.87721
08:13:42|0.87721
08:13:43|0.87722
08:13:44|0.87722
08:13:45|0.87722
08:13:46|0.87722
08:13:47|0.8772
08:13:48|0.8772
08:13:49|0.8772
08:13:50|0.87721
08:13:52|0.87732
08:13:53|0.8771
08:13:54|0.8771
08:13:55|0.8771
08:13:57|0.8771
08:13:58|0.87746
08:13:59|0.87769
08:14:01|0.87756
08:14:01|0.87716
08:14:04|0.87716
08:14:04|0.87716
08:14:05|0.8774
08:14:06|0.8774
08:14:07|0.8774
08:14:08|0.8774
08:14:09|0.87739
08:14:11|0.87693
08:14:11|0.87693
08:14:13|0.87693
08:14:14|0.87693
08:14:15|0.87693
08:14:16|0.87691
08:14:17|0.87688
08:14:18|0.87676
08:14:19|0.87669
08:14:19|0.87669
08:14:21|0.87669
08:14:22|0.87669
08:14:23|0.87669
08:14:24|0.87669
08:14:25|0.87669
08:14:26|0.87669
08:14:27|0.87657
08:14:28|0.87657
08:14:29|0.87657
08:14:30|0.87626
08:14:31|0.87623
08:14:32|0.87609
08:14:33|0.87613
08:14:34|0.87615
08:14:35|0.87615
08:14:36|0.87613
08:14:37|0.87613
08:14:38|0.87613
08:14:39|0.87608
08:14:40|0.87606
08:14:41|0.87606
08:14:42|0.87606
08:14:43|0.87606
08:14:44|0.87609
08:14:45|0.87635
08:14:48|0.87634
08:14:49|0.877
08:14:50|0.877
08:14:52|0.87699
08:14:52|0.87699
08:14:53|0.8769
08:14:54|0.8769
08:14:56|0.8769
08:14:57|0.8769
08:14:58|0.8769
08:14:59|0.87687
08:15:00|0.8763
08:15:01|0.8763
08:15:03|0.87652
08:15:04|0.87667
08:15:05|0.87667
08:15:06|0.87667
08:15:07|0.87617
08:15:08|0.87617
08:15:09|0.87647
08:15:10|0.87602
08:15:11|0.87562
08:15:12|0.87558
08:15:13|0.87558
08:15:14|0.87542
08:15:15|0.87534
08:15:16|0.87534
08:15:16|0.87534
08:15:18|0.87534
08:15:19|0.87534
08:15:20|0.87585
08:15:21|0.87585
08:15:22|0.8762
08:15:23|0.87634
08:15:24|0.8766
08:15:25|0.8766
08:15:26|0.8766
08:15:27|0.8766
08:15:28|0.87647
08:15:29|0.87628
08:15:30|0.87628
08:15:31|0.87628
08:15:32|0.87628
08:15:33|0.87628
08:15:33|0.87594
08:15:35|0.87594
08:15:35|0.87583
08:15:37|0.87583
08:15:38|0.87583
08:15:39|0.87583
08:15:40|0.87583
08:15:41|0.87599
08:15:42|0.87637
08:15:43|0.87636
08:15:44|0.87636
08:15:45|0.87636
08:15:46|0.87636
08:15:47|0.87636
08:15:48|0.87636
08:15:49|0.87658
08:15:50|0.87687
08:15:51|0.87636
08:15:51|0.87679
08:15:54|0.87673
08:15:55|0.87673
08:15:56|0.87673
08:15:57|0.87673
08:15:58|0.87727
08:16:00|0.87727
08:16:01|0.87727
08:16:02|0.87746
08:16:03|0.87746
08:16:05|0.87757
08:16:05|0.87783
08:16:07|0.87783
08:16:08|0.87783
08:16:10|0.878
08:16:10|0.87811
08:16:11|0.87811
08:16:12|0.87809
08:16:13|0.87778
08:16:14|0.87801
08:16:16|0.87746
08:16:17|0.87746
08:16:17|0.87746
08:16:19|0.87746
08:16:20|0.87807
08:16:21|0.87807
08:16:22|0.87767
08:16:23|0.87734
08:16:23|0.87734
08:16:25|0.87734
08:16:26|0.87734
08:16:28|0.87746
08:16:28|0.87746
08:16:29|0.87746
08:16:30|0.87712
08:16:31|0.87675
08:16:32|0.87725
08:16:33|0.87699
08:16:34|0.87699
08:16:35|0.87694
08:16:36|0.87695
08:16:38|0.877
08:16:38|0.87679
08:16:39|0.87679
08:16:40|0.87679
08:16:41|0.87678
08:16:42|0.87678
08:16:43|0.87655
08:16:44|0.87655
08:16:45|0.87655
08:16:46|0.87655
08:16:48|0.87642
08:16:49|0.87643
08:16:50|0.87643
08:16:51|0.87643
08:16:53|0.87643
08:16:54|0.87643
08:16:54|0.87679
08:16:56|0.87679
08:16:57|0.87679
08:16:58|0.87679
08:16:59|0.87679
08:17:00|0.87679
08:17:01|0.87679
08:17:03|0.87643
08:17:04|0.8762
08:17:05|0.87601
08:17:06|0.87592
08:17:07|0.87592
08:17:08|0.87592
08:17:09|0.87614
08:17:10|0.87592
08:17:11|0.87592
08:17:13|0.87607
08:17:14|0.87607
08:17:14|0.87676
08:17:15|0.87676
08:17:16|0.87676
08:17:18|0.87676
08:17:19|0.87697
08:17:20|0.87677
08:17:21|0.87677
08:17:22|0.87677
08:17:23|0.87672
08:17:24|0.87672
08:17:25|0.87672
08:17:26|0.87672
08:17:27|0.87676
08:17:28|0.87769
08:17:29|0.87769
08:17:30|0.87769
08:17:31|0.87769
08:17:32|0.87716
08:17:33|0.87716
08:17:34|0.87716
08:17:35|0.87715
08:17:36|0.87715
08:17:37|0.87715
08:17:38|0.87705
08:17:39|0.87705
08:17:40|0.87705
08:17:41|0.87705
08:17:42|0.87705
08:17:43|0.87707
08:17:44|0.87707
08:17:45|0.87707
08:17:46|0.87707
08:17:47|0.87707
08:17:49|0.87707
08:17:49|0.87707
08:17:50|0.87707
08:17:52|0.87707
08:17:54|0.87707
08:17:54|0.87707
08:17:56|0.87707
08:17:58|0.877
08:17:59|0.877
08:17:59|0.877
08:18:01|0.87743
08:18:03|0.87758
08:18:03|0.87757
08:18:04|0.87739
08:18:05|0.87757
08:18:06|0.87753
08:18:07|0.87753
08:18:08|0.87753
08:18:10|0.87753
08:18:10|0.87808
08:18:12|0.87808
08:18:13|0.87808
08:18:14|0.87808
08:18:15|0.87808
08:18:16|0.87808
08:18:17|0.87778
08:18:17|0.87778
08:18:19|0.87778
08:18:20|0.87778
08:18:21|0.87778
08:18:22|0.87778
08:18:23|0.87813
08:18:24|0.87759
08:18:25|0.87759
08:18:27|0.87759
08:18:27|0.87796
08:18:28|0.87796
08:18:29|0.87796
08:18:30|0.87793
08:18:31|0.87793
08:18:32|0.8782
08:18:33|0.8782
08:18:34|0.8782
08:18:35|0.87826
08:18:36|0.87855
08:18:37|0.87884
08:18:38|0.87907
08:18:39|0.87907
08:18:40|0.87907
08:18:41|0.87913
08:18:42|0.8791
08:18:43|0.87861
08:18:44|0.87866
08:18:45|0.87866
08:18:46|0.87879
08:18:47|0.87889
08:18:48|0.87889
08:18:49|0.87889
08:18:50|0.87889
08:18:51|0.87896
08:18:52|0.87896
08:18:54|0.87896
08:18:56|0.87867
08:18:57|0.87867
08:18:59|0.87867
08:19:00|0.87867
08:19:01|0.87867
08:19:02|0.87867
08:19:03|0.87867
08:19:03|0.87878
08:19:05|0.87855
08:19:06|0.87855
08:19:07|0.87875
08:19:08|0.87853
08:19:09|0.87853
08:19:10|0.87853
08:19:11|0.87853
08:19:12|0.8785
08:19:13|0.87841
08:19:14|0.87841
08:19:15|0.87859
08:19:16|0.87859
08:19:16|0.87859
08:19:18|0.87859
08:19:20|0.87859
08:19:20|0.87859
08:19:21|0.87859
08:19:22|0.87887
08:19:23|0.87887
08:19:24|0.87887
08:19:25|0.87887
08:19:26|0.87887
08:19:27|0.87887
08:19:28|0.87887
08:19:29|0.87836
08:19:30|0.87811
08:19:31|0.87855
08:19:32|0.87855
08:19:33|0.87855
08:19:34|0.87855
08:19:35|0.8781
08:19:36|0.8781
08:19:37|0.87797
08:19:38|0.87778
08:19:39|0.87776
08:19:41|0.87785
08:19:42|0.87785
08:19:42|0.87785
08:19:44|0.87785
08:19:45|0.87785
08:19:46|0.87785
08:19:47|0.87785
08:19:48|0.87785
08:19:49|0.87785
08:19:50|0.87814
08:19:50|0.87814
08:19:52|0.87814
08:19:53|0.87831
08:19:54|0.87831
08:19:55|0.87831
08:19:57|0.87845
08:19:57|0.87845
08:19:59|0.87845
08:20:00|0.87845
08:20:02|0.87844
08:20:02|0.87844
08:20:04|0.8792
08:20:04|0.87923
08:20:05|0.87868
08:20:07|0.87871
08:20:09|0.87871
08:20:10|0.87871
08:20:11|0.87855
08:20:13|0.87855
08:20:13|0.87866
08:20:14|0.87866
08:20:15|0.87907
08:20:16|0.87895
08:20:18|0.87947
08:20:19|0.87973
08:20:20|0.87977
08:20:22|0.87986
08:20:22|0.87986
08:20:23|0.87986
08:20:24|0.87984
08:20:26|0.87987
08:20:26|0.87987
08:20:28|0.87987
08:20:28|0.87985
08:20:29|0.87985
08:20:30|0.87985
08:20:31|0.8797
08:20:32|0.8797
08:20:34|0.87999
08:20:35|0.87994
08:20:35|0.87999
08:20:36|0.87999
08:20:38|0.87999
08:20:38|0.87999
08:20:39|0.87999
08:20:41|0.87999
08:20:41|0.87972
08:20:42|0.87965
08:20:43|0.8795
08:20:44|0.8795
08:20:45|0.87941
08:20:46|0.87942
08:20:48|0.87942
08:20:48|0.87933
08:20:50|0.87933
08:20:50|0.87933
08:20:51|0.87933
08:20:53|0.879
08:20:54|0.87881
08:20:55|0.87881
08:20:56|0.87881
08:20:58|0.87881
08:20:59|0.87881
08:21:00|0.87881
08:21:01|0.87881
08:21:02|0.87881
08:21:03|0.87881
08:21:05|0.8788
08:21:05|0.8788
08:21:07|0.8788
08:21:07|0.87886
08:21:09|0.87866
08:21:10|0.87856
08:21:11|0.87856
08:21:12|0.87856
08:21:12|0.87856
08:21:14|0.87892
08:21:15|0.87921
08:21:16|0.87912
08:21:17|0.8791
08:21:18|0.87886
08:21:19|0.87886
08:21:20|0.87886
08:21:21|0.87886
08:21:22|0.87886
08:21:23|0.87925
08:21:24|0.87925
08:21:25|0.8792
08:21:26|0.8792
08:21:27|0.8792
08:21:31|0.8792
08:21:31|0.87935
08:21:32|0.87935
08:21:33|0.87935
08:21:34|0.87935
08:21:35|0.87935
08:21:36|0.87902
08:21:37|0.87921
08:21:38|0.87949
08:21:39|0.87949
08:21:40|0.87949
08:21:41|0.87954
08:21:42|0.87954
08:21:43|0.87944
08:21:44|0.87944
08:21:45|0.87926
08:21:47|0.87926
08:21:47|0.87926
08:21:48|0.87926
08:21:50|0.87926
08:21:50|0.87901
08:21:52|0.87901
08:21:52|0.87901
08:21:54|0.87902
08:21:55|0.87937
08:21:56|0.87937
08:21:58|0.87937
08:21:58|0.87937
08:22:00|0.8793
08:22:02|0.87914
08:22:02|0.87914
08:22:03|0.87914
08:22:04|0.87918
08:22:05|0.87914
08:22:06|0.87922
08:22:07|0.87922
08:22:08|0.87922
08:22:09|0.87922
08:22:11|0.87927
08:22:11|0.87927
08:22:13|0.87927
08:22:13|0.87927
08:22:15|0.87927
08:22:16|0.87927
08:22:17|0.87936
08:22:18|0.87945
08:22:18|0.87952
08:22:20|0.87952
08:22:20|0.87972
08:22:22|0.87993
08:22:23|0.88031
08:22:24|0.88031
08:22:25|0.88031
08:22:25|0.88031
08:22:27|0.88031
08:22:28|0.88031
08:22:29|0.88031
08:22:29|0.88024
08:22:31|0.88024
08:22:31|0.88033
08:22:33|0.88033
08:22:33|0.88052
08:22:34|0.88094
08:22:35|0.88094
08:22:37|0.88079
08:22:37|0.88079
08:22:39|0.8811
08:22:40|0.8811
08:22:41|0.8811
08:22:42|0.88108
08:22:43|0.88086
08:22:44|0.88086
08:22:45|0.88043
08:22:46|0.88032
08:22:47|0.88032
08:22:48|0.88044
08:22:49|0.88044
08:22:50|0.88044
08:22:51|0.88044
08:22:52|0.88044
08:22:53|0.88044
08:22:54|0.88064
08:22:55|0.88064
08:22:56|0.88001
08:22:57|0.88001
08:22:59|0.87966
08:23:00|0.87979
08:23:01|0.87979
08:23:02|0.87979
08:23:03|0.87948
08:23:04|0.87945
08:23:05|0.87945
08:23:06|0.87945
08:23:07|0.87944
08:23:08|0.87957
08:23:09|0.87957
08:23:10|0.87957
08:23:12|0.87957
08:23:12|0.87993
08:23:13|0.8801
08:23:14|0.8801
08:23:16|0.88005
08:23:19|0.88005
08:23:19|0.88
08:23:20|0.88001
08:23:21|0.88001
08:23:23|0.87948
08:23:24|0.87945
08:23:25|0.87945
08:23:26|0.87945
08:23:27|0.87945
08:23:28|0.87945
08:23:30|0.87975
08:23:30|0.87975
08:23:31|0.87967
08:23:32|0.87967
08:23:34|0.87967
08:23:34|0.88002
08:23:35|0.88002
08:23:37|0.88002
08:23:37|0.88047
08:23:39|0.88047
08:23:40|0.88048
08:23:41|0.88048
08:23:42|0.88048
08:23:43|0.88048
08:23:44|0.88046
08:23:45|0.88046
08:23:46|0.88041
08:23:47|0.88041
08:23:47|0.88036
08:23:49|0.88036
08:23:50|0.88036
08:23:50|0.88034
08:23:52|0.88034
08:23:53|0.88034
08:23:54|0.88045
08:23:54|0.88051
08:23:56|0.88051
08:23:57|0.88051
08:23:58|0.88051
08:24:00|0.88034
08:24:01|0.88052
08:24:02|0.88052
08:24:04|0.88102
08:24:04|0.88102
08:24:06|0.88082
08:24:07|0.88082
08:24:08|0.88024
08:24:09|0.88085
08:24:10|0.88085
08:24:10|0.88048
08:24:12|0.88053
08:24:12|0.88053
08:24:14|0.88077
08:24:14|0.88077
08:24:16|0.88077
08:24:17|0.88077
08:24:18|0.88077
08:24:19|0.88081
08:24:20|0.88082
08:24:22|0.88082
08:24:23|0.88082
08:24:24|0.88082
08:24:25|0.88084
08:24:26|0.88082
08:24:27|0.88082
08:24:28|0.88082
08:24:29|0.88038
08:24:30|0.88039
08:24:30|0.88039
08:24:32|0.88039
08:24:32|0.88039
08:24:34|0.88035
08:24:35|0.88035
08:24:36|0.88035
08:24:37|0.88035
08:24:38|0.88035
08:24:39|0.88035
08:24:40|0.88035
08:24:41|0.88035
08:24:42|0.88035
08:24:43|0.88035
08:24:44|0.88035
08:24:45|0.88012
08:24:46|0.88011
08:24:47|0.88011
08:24:48|0.8801
08:24:49|0.88053
08:24:50|0.88053
08:24:51|0.88053
08:24:52|0.88053
08:24:53|0.88053
08:24:54|0.88053
08:24:55|0.88029
08:24:56|0.88029
08:24:57|0.88029
08:24:58|0.88029
08:24:59|0.88029
08:25:01|0.88029
08:25:01|0.88021
08:25:03|0.88021
08:25:05|0.88
08:25:06|0.88
08:25:06|0.88011
08:25:08|0.88029
08:25:09|0.88029
08:25:10|0.88021
08:25:11|0.88021
08:25:12|0.88021
08:25:13|0.88021
08:25:14|0.88021
08:25:15|0.88001
08:25:16|0.88001
08:25:17|0.88001
08:25:18|0.88001
08:25:19|0.88
08:25:20|0.88
08:25:21|0.88
08:25:22|0.88
08:25:23|0.88
08:25:25|0.88
08:25:25|0.88
08:25:26|0.88
08:25:27|0.87992
08:25:28|0.87992
08:25:30|0.87992
08:25:30|0.87992
08:25:31|0.87977
08:25:32|0.87958
08:25:33|0.87943
08:25:35|0.87936
08:25:35|0.87936
08:25:36|0.87935
08:25:37|0.87935
08:25:38|0.87935
08:25:40|0.87921
08:25:40|0.87919
08:25:41|0.87905
08:25:42|0.87864
08:25:43|0.87884
08:25:44|0.87884
08:25:45|0.87884
08:25:46|0.87884
08:25:47|0.87894
08:25:48|0.87894
08:25:49|0.87894
08:25:50|0.87886
08:25:51|0.87886
08:25:52|0.87898
08:25:53|0.87898
08:25:54|0.87853
08:25:55|0.87862
08:25:56|0.87854
08:25:57|0.87852
08:25:58|0.87826
08:25:59|0.87826
08:26:01|0.87826
08:26:02|0.87826
08:26:04|0.87788
08:26:04|0.8781
08:26:05|0.8779
08:26:07|0.87808
08:26:08|0.87826
08:26:09|0.87826
08:26:10|0.87826
08:26:11|0.87817
08:26:13|0.87821
08:26:14|0.87821
08:26:15|0.87821
08:26:16|0.87821
08:26:18|0.87825
08:26:19|0.87872
08:26:19|0.87865
08:26:20|0.87897
08:26:21|0.87897
08:26:22|0.87897
08:26:24|0.87897
08:26:24|0.87897
08:26:25|0.87851
08:26:26|0.87851
08:26:27|0.87851
08:26:29|0.87851
08:26:29|0.87851
08:26:30|0.87842
08:26:31|0.87842
08:26:32|0.87842
08:26:34|0.87842
08:26:34|0.87842
08:26:36|0.87834
08:26:37|0.87834
08:26:38|0.87834
08:26:39|0.87834
08:26:40|0.87824
08:26:41|0.87824
08:26:42|0.87774
08:26:43|0.87774
08:26:44|0.87774
08:26:45|0.87774
08:26:46|0.87774
08:26:47|0.87774
08:26:48|0.87775
08:26:49|0.87775
08:26:50|0.87762
08:26:51|0.87765
08:26:52|0.87765
08:26:53|0.87766
08:26:54|0.87769
08:26:55|0.87826
08:26:56|0.87826
08:26:57|0.87826
08:26:58|0.87826
08:26:59|0.87826
08:27:00|0.87826
08:27:02|0.87826
08:27:03|0.87826
08:27:05|0.87826
08:27:06|0.87818
08:27:07|0.87818
08:27:08|0.87818
08:27:09|0.87818
08:27:11|0.87843
08:27:12|0.87843
08:27:12|0.87845
08:27:14|0.87842
08:27:15|0.87817
08:27:16|0.87789
08:27:17|0.87771
08:27:18|0.87777
08:27:19|0.87778
08:27:21|0.87777
08:27:22|0.87777
08:27:22|0.87777
08:27:24|0.87742
08:27:24|0.87744
08:27:26|0.87741
08:27:27|0.87732
08:27:28|0.87732
08:27:29|0.87717
08:27:30|0.87717
08:27:30|0.87714
08:27:32|0.87714
08:27:32|0.87672
08:27:33|0.87649
08:27:35|0.87664
08:27:35|0.87657
08:27:36|0.87657
08:27:38|0.87657
08:27:38|0.87649
08:27:40|0.87633
08:27:40|0.8764
08:27:41|0.87613
08:27:42|0.87613
08:27:44|0.87613
08:27:44|0.87613
08:27:46|0.87608
08:27:46|0.87608
08:27:47|0.87608
08:27:49|0.87608
08:27:50|0.87608
08:27:51|0.87608
08:27:52|0.87608
08:27:53|0.87566
08:27:54|0.87533
08:27:55|0.87528
08:27:56|0.87522
08:27:57|0.87503
08:27:58|0.87487
08:27:59|0.8747
08:28:00|0.87451
08:28:01|0.87486
08:28:02|0.87501
08:28:04|0.87511
08:28:05|0.87491
08:28:06|0.87491
08:28:07|0.87494
08:28:09|0.87483
08:28:09|0.87459
08:28:10|0.87449
08:28:11|0.87512
08:28:13|0.87472
08:28:14|0.87472
08:28:15|0.87427
08:28:16|0.87427
08:28:17|0.87427
08:28:18|0.87441
08:28:19|0.87427
08:28:20|0.87423
08:28:21|0.87407
08:28:22|0.87419
08:28:23|0.87419
08:28:24|0.8741
08:28:25|0.87433
08:28:27|0.87466
08:28:27|0.87466
08:28:28|0.8749
08:28:30|0.8749
08:28:31|0.8749
08:28:31|0.87503
08:28:33|0.87509
08:28:33|0.87527
08:28:34|0.87527
08:28:35|0.87527
08:28:36|0.87521
08:28:38|0.87521
08:28:39|0.87551
08:28:39|0.87551
08:28:40|0.87551
08:28:42|0.87513
08:28:43|0.87556
08:28:44|0.87556
08:28:45|0.87578
08:28:46|0.87578
08:28:47|0.87549
08:28:48|0.87549
08:28:49|0.87534
08:28:50|0.87534
08:28:51|0.87562
08:28:52|0.87555
08:28:53|0.87549
08:28:54|0.87559
08:28:55|0.87559
08:28:56|0.87559
08:28:57|0.87559
08:28:58|0.87551
08:28:59|0.87551
08:29:00|0.87588
08:29:01|0.87589
08:29:02|0.8763
08:29:03|0.87637
08:29:04|0.87637
08:29:06|0.8764
08:29:07|0.8764
08:29:08|0.8764
08:29:10|0.8765
08:29:11|0.87597
08:29:12|0.8759
08:29:14|0.8759
08:29:14|0.87606
08:29:16|0.87606
08:29:16|0.87606
08:29:17|0.87606
08:29:18|0.8759
08:29:19|0.8759
08:29:20|0.8759
08:29:21|0.87618
08:29:22|0.87639
08:29:23|0.87639
08:29:24|0.87596
08:29:25|0.87596
08:29:26|0.87605
08:29:28|0.87613
08:29:28|0.87612
08:29:29|0.87612
08:29:31|0.87612
08:29:32|0.87612
08:29:33|0.87608
08:29:34|0.87608
08:29:35|0.87551
08:29:35|0.876
08:29:37|0.876
08:29:38|0.876
08:29:39|0.876
08:29:40|0.876
08:29:41|0.876
08:29:42|0.87585
08:29:43|0.87585
08:29:44|0.87563
08:29:45|0.87527
08:29:46|0.8751
08:29:47|0.8751
08:29:48|0.87517
08:29:49|0.87517
08:29:50|0.87504
08:29:51|0.87534
08:29:52|0.87534
08:29:53|0.87534
08:29:54|0.87534
08:29:55|0.87526
08:29:56|0.87526
08:29:57|0.87526
08:29:58|0.87546
08:29:59|0.87566
08:30:00|0.87519
08:30:01|0.87517
08:30:03|0.8754
08:30:03|0.87539
08:30:05|0.87539
08:30:07|0.87539
08:30:08|0.87539
08:30:10|0.87523
08:30:11|0.87523
08:30:11|0.87523
08:30:13|0.87518
08:30:14|0.87517
08:30:15|0.87474
08:30:16|0.87474
08:30:17|0.87474
08:30:18|0.87474
08:30:19|0.87474
08:30:20|0.87468
08:30:21|0.87467
08:30:22|0.87467
08:30:23|0.87445
08:30:24|0.87445
08:30:25|0.87427
08:30:26|0.87445
08:30:27|0.87445
08:30:28|0.87466
08:30:29|0.87466
08:30:30|0.87466
08:30:31|0.87423
08:30:32|0.8741
08:30:33|0.87411
08:30:34|0.87431
08:30:35|0.87442
08:30:36|0.87434
08:30:37|0.87463
08:30:38|0.87459
08:30:39|0.87459
08:30:40|0.87459
08:30:41|0.87477
08:30:42|0.87477
08:30:44|0.87477
08:30:44|0.87477
08:30:45|0.87477
08:30:46|0.87499
08:30:47|0.87499
08:30:48|0.87499
08:30:49|0.87525
08:30:50|0.87566
08:30:52|0.87566
08:30:53|0.87578
08:30:53|0.87586
08:30:54|0.87584
08:30:56|0.87586
08:30:56|0.87584
08:30:57|0.87587
08:30:59|0.87587
08:30:59|0.87587
08:31:01|0.87586
08:31:02|0.87586
08:31:03|0.87586
08:31:04|0.87535
08:31:05|0.87535
08:31:07|0.87535
08:31:08|0.87535
08:31:09|0.87559
08:31:10|0.87559
08:31:11|0.87559
08:31:12|0.87559
08:31:13|0.87559
08:31:14|0.87559
08:31:16|0.87559
08:31:17|0.87559
08:31:18|0.87587
08:31:18|0.87587
08:31:20|0.87583
08:31:21|0.87583
08:31:22|0.87583
08:31:23|0.87583
08:31:24|0.87558
08:31:24|0.87558
08:31:26|0.87659
08:31:27|0.87659
08:31:28|0.87649
08:31:28|0.87642
08:31:29|0.87642
08:31:31|0.87652
08:31:32|0.87656
08:31:33|0.87656
08:31:35|0.87709
08:31:35|0.87734
08:31:36|0.87734
08:31:37|0.87734
08:31:38|0.87734
08:31:39|0.87734
08:31:40|0.87734
08:31:41|0.8775
08:31:42|0.8775
08:31:43|0.8775
08:31:44|0.8775
08:31:45|0.8775
08:31:46|0.87751
08:31:47|0.87739
08:31:48|0.8775
08:31:49|0.87724
08:31:50|0.87724
08:31:51|0.87724
08:31:52|0.87724
08:31:53|0.87724
08:31:54|0.87724
08:31:55|0.87724
08:31:56|0.87724
08:31:57|0.87724
08:31:59|0.87724
08:32:00|0.87724
08:32:01|0.87724
08:32:02|0.87677
08:32:03|0.87639
08:32:04|0.87626
08:32:04|0.87642
08:32:06|0.87642
08:32:08|0.877
08:32:09|0.877
08:32:10|0.877
08:32:11|0.877
08:32:12|0.877
08:32:14|0.877
08:32:14|0.87703
08:32:15|0.87703
08:32:16|0.877
08:32:17|0.877
08:32:18|0.877
08:32:19|0.87706
08:32:21|0.87726
08:32:22|0.87726
08:32:22|0.87729
08:32:24|0.87729
08:32:25|0.87729
08:32:26|0.87729
08:32:27|0.8773
08:32:28|0.8773
08:32:29|0.8773
08:32:29|0.8773
08:32:31|0.87728
08:32:32|0.8767
08:32:33|0.87701
08:32:34|0.87702
08:32:35|0.8773
08:32:36|0.87744
08:32:37|0.87744
08:32:38|0.87688
08:32:39|0.87691
08:32:40|0.87691
08:32:41|0.87691
08:32:42|0.87691
08:32:43|0.87691
08:32:44|0.87691
08:32:45|0.87691
08:32:46|0.87691
08:32:47|0.87691
08:32:48|0.87687
08:32:49|0.87687
08:32:50|0.87687
08:32:51|0.87687
08:32:52|0.87687
08:32:53|0.87687
08:32:54|0.87682
08:32:55|0.87682
08:32:56|0.87682
08:32:56|0.8768
08:32:58|0.8768
08:32:58|0.8768
08:33:00|0.8768
08:33:00|0.8766
08:33:02|0.87651
08:33:03|0.87651
08:33:04|0.87659
08:33:04|0.87659
08:33:06|0.87659
08:33:06|0.8766
08:33:09|0.8766
08:33:10|0.87693
08:33:11|0.87693
08:33:12|0.87684
08:33:14|0.87686
08:33:14|0.87686
08:33:16|0.87748
08:33:17|0.87748
08:33:18|0.87748
08:33:19|0.87748
08:33:20|0.87789
08:33:21|0.87796
08:33:23|0.87788
08:33:23|0.87788
08:33:24|0.87788
08:33:25|0.87788
08:33:26|0.87788
08:33:28|0.87804
08:33:28|0.87804
08:33:29|0.87814
08:33:30|0.87834
08:33:31|0.87825
08:33:33|0.87825
08:33:33|0.87797
08:33:34|0.87797
08:33:35|0.87797
08:33:36|0.87797
08:33:37|0.87797
08:33:38|0.87797
08:33:39|0.87797
08:33:40|0.87797
08:33:41|0.87797
08:33:42|0.87802
08:33:43|0.87802
08:33:44|0.87802
08:33:45|0.87834
08:33:46|0.87834
08:33:47|0.87834
08:33:48|0.87834
08:33:49|0.87834
08:33:50|0.87834
08:33:51|0.87834
08:33:52|0.87834
08:33:53|0.87834
08:33:55|0.87834
08:33:55|0.87834
08:33:56|0.87834
08:33:57|0.87809
08:33:58|0.87809
08:34:03|0.87796
08:34:04|0.87796
08:34:05|0.87796
08:34:06|0.87796
08:34:07|0.87754
08:34:08|0.87745
08:34:09|0.87745
08:34:11|0.87745
08:34:12|0.87777
08:34:13|0.87777
08:34:14|0.87777
08:34:15|0.87733
08:34:16|0.87733
08:34:17|0.87733
08:34:18|0.87681
08:34:19|0.87679
08:34:20|0.87676
08:34:22|0.87676
08:34:22|0.8768
08:34:24|0.8768
08:34:25|0.8768
08:34:26|0.8768
08:34:27|0.87671
08:34:28|0.87631
08:34:29|0.87631
08:34:30|0.87626
08:34:31|0.87626
08:34:32|0.87626
08:34:33|0.87626
08:34:34|0.87646
08:34:35|0.87646
08:34:36|0.8766
08:34:37|0.8766
08:34:38|0.8766
08:34:39|0.8766
08:34:40|0.8766
08:34:42|0.8766
08:34:43|0.8766
08:34:44|0.8766
08:34:44|0.8766
08:34:45|0.87666
08:34:46|0.87656
08:34:47|0.87656
08:34:48|0.87656
08:34:49|0.87656
08:34:50|0.87656
08:34:51|0.87618
08:34:52|0.87618
08:34:53|0.87618
08:34:54|0.87618
08:34:55|0.87618
08:34:57|0.87618
08:34:57|0.87618
08:34:59|0.87618
08:34:59|0.87569
08:35:01|0.87569
08:35:01|0.87569
08:35:02|0.87569
08:35:04|0.87569
08:35:04|0.87645
08:35:06|0.87645
08:35:06|0.87628
08:35:07|0.87629
08:35:08|0.87629
08:35:10|0.87645
08:35:11|0.87645
08:35:12|0.8765
08:35:14|0.87645
08:35:14|0.87645
08:35:15|0.87645
08:35:16|0.87631
08:35:18|0.87631
08:35:19|0.87631
08:35:20|0.87631
08:35:21|0.87631
08:35:22|0.87631
08:35:23|0.87631
08:35:25|0.87631
08:35:26|0.87628
08:35:26|0.87628
08:35:27|0.87628
08:35:29|0.87622
08:35:30|0.87645
08:35:31|0.87645
08:35:31|0.87645
08:35:32|0.87633
08:35:33|0.87633
08:35:34|0.87633
08:35:36|0.87633
08:35:37|0.87633
08:35:37|0.87633
08:35:39|0.87646
08:35:40|0.87645
08:35:41|0.87645
08:35:42|0.87645
08:35:42|0.87646
08:35:44|0.87646
08:35:45|0.87667
08:35:45|0.87676
08:35:46|0.87676
08:35:48|0.87676
08:35:48|0.87676
08:35:49|0.87676
08:35:51|0.87676
08:35:52|0.87676
08:35:52|0.87676
08:35:53|0.87676
08:35:54|0.87676
08:35:55|0.87676
08:35:56|0.87676
08:35:58|0.87676
08:35:59|0.87676
08:35:59|0.87676
08:36:01|0.87676
08:36:01|0.87676
08:36:03|0.87676
08:36:03|0.87676
08:36:04|0.87696
08:36:05|0.87696
08:36:06|0.8769
08:36:07|0.87679
08:36:08|0.87654
08:36:09|0.87654
08:36:11|0.87654
08:36:12|0.87651
08:36:13|0.87628
08:36:14|0.87628
08:36:15|0.87601
08:36:17|0.87578
08:36:18|0.87578
08:36:19|0.87607
08:36:20|0.87607
08:36:21|0.8764
08:36:22|0.87624
08:36:23|0.87535
08:36:24|0.87523
08:36:25|0.87523
08:36:26|0.87478
08:36:27|0.8748
08:36:28|0.87479
08:36:30|0.87479
08:36:31|0.87479
08:36:31|0.87479
08:36:33|0.87445
08:36:34|0.87419
08:36:35|0.87419
08:36:35|0.87374
08:36:37|0.87309
08:36:38|0.87367
08:36:39|0.87378
08:36:39|0.87399
08:36:40|0.87405
08:36:42|0.87445
08:36:43|0.87451
08:36:44|0.87469
08:36:44|0.87469
08:36:46|0.87477
08:36:47|0.87491
08:36:49|0.87471
08:36:49|0.87471
08:36:50|0.87492
08:36:51|0.87492
08:36:52|0.87492
08:36:53|0.87515
08:36:54|0.87531
08:36:55|0.87526
08:36:56|0.87526
08:36:57|0.87481
08:36:58|0.8746
08:36:59|0.8746
08:37:00|0.8746
08:37:01|0.8746
08:37:02|0.8746
08:37:03|0.8746
08:37:04|0.87446
08:37:05|0.87445
08:37:06|0.87445
08:37:07|0.87445
08:37:08|0.87445
08:37:09|0.87445
08:37:10|0.87433
08:37:12|0.87433
08:37:14|0.87466
08:37:15|0.87466
08:37:16|0.87466
08:37:17|0.87455
08:37:18|0.87455
08:37:20|0.87455
08:37:21|0.87462
08:37:21|0.87502
08:37:23|0.87502
08:37:23|0.87525
08:37:25|0.87553
08:37:26|0.87554
08:37:27|0.87553
08:37:28|0.87553
08:37:28|0.87553
08:37:30|0.87499
08:37:31|0.87499
08:37:32|0.87499
08:37:33|0.8754
08:37:34|0.8754
08:37:35|0.87552
08:37:36|0.87601
08:37:37|0.87601
08:37:38|0.87603
08:37:39|0.87603
08:37:40|0.87603
08:37:41|0.87603
08:37:42|0.87603
08:37:43|0.87599
08:37:44|0.87599
08:37:45|0.8761
08:37:46|0.87629
08:37:47|0.87629
08:37:48|0.87629
08:37:49|0.87624
08:37:50|0.87624
08:37:51|0.8759
08:37:52|0.8759
08:37:53|0.87596
08:37:54|0.87596
08:37:55|0.87596
08:37:56|0.87596
08:37:57|0.87594
08:37:58|0.87593
08:37:59|0.87589
08:38:00|0.87589
08:38:01|0.87575
08:38:02|0.87575
08:38:03|0.87575
08:38:04|0.87575
08:38:05|0.87635
08:38:06|0.87639
08:38:07|0.87646
08:38:08|0.87631
08:38:09|0.87631
08:38:10|0.87645
08:38:11|0.87616
08:38:13|0.87616
08:38:14|0.87616
08:38:15|0.87616
08:38:16|0.87616
08:38:17|0.87616
08:38:19|0.87616
08:38:19|0.87616
08:38:20|0.87616
08:38:21|0.87616
08:38:22|0.87633
08:38:24|0.87633
08:38:24|0.87633
08:38:25|0.87633
08:38:26|0.87633
08:38:27|0.87578
08:38:29|0.87545
08:38:30|0.87517
08:38:31|0.87517
08:38:33|0.8749
08:38:33|0.8749
08:38:34|0.8749
08:38:35|0.8749
08:38:36|0.8749
08:38:37|0.8752
08:38:38|0.87508
08:38:39|0.87474
08:38:40|0.87443
08:38:41|0.87457
08:38:42|0.87457
08:38:43|0.87377
08:38:44|0.87377
08:38:45|0.87431
08:38:46|0.87424
08:38:47|0.87424
08:38:48|0.87436
08:38:49|0.87436
08:38:50|0.87436
08:38:51|0.87436
08:38:52|0.8743
08:38:53|0.87429
08:38:54|0.87436
08:38:55|0.87436
08:38:56|0.87436
08:38:57|0.87436
08:38:59|0.87436
08:38:59|0.87436
08:39:00|0.87436
08:39:01|0.87436
08:39:02|0.87473
08:39:04|0.87525
08:39:04|0.87525
08:39:05|0.87514
08:39:07|0.87514
08:39:07|0.87546
08:39:09|0.87524
08:39:09|0.87491
08:39:11|0.87491
08:39:11|0.87468
08:39:13|0.87468
08:39:15|0.87484
08:39:16|0.87484
08:39:17|0.87486
08:39:18|0.87486
08:39:19|0.875
08:39:20|0.875
08:39:21|0.875
08:39:22|0.87534
08:39:23|0.87534
08:39:24|0.87518
08:39:25|0.87518
08:39:26|0.875
08:39:27|0.875
08:39:28|0.875
08:39:29|0.875
08:39:31|0.875
08:39:31|0.875
08:39:32|0.875
08:39:33|0.87507
08:39:34|0.87507
08:39:35|0.87507
08:39:36|0.87507
08:39:37|0.87533
08:39:38|0.87533
08:39:39|0.87533
08:39:40|0.87533
08:39:42|0.87533
08:39:43|0.87534
08:39:44|0.87554
08:39:45|0.87554
08:39:46|0.87554
08:39:47|0.87554
08:39:48|0.87554
08:39:49|0.87554
08:39:51|0.87554
08:39:51|0.87554
08:39:52|0.87554
08:39:53|0.87554
08:39:57|0.87554
08:39:57|0.87514
08:39:58|0.87514
08:40:00|0.87514
08:40:00|0.87534
08:40:02|0.87533
08:40:03|0.87533
08:40:04|0.87536
08:40:04|0.87536
08:40:05|0.87536
08:40:07|0.87536
08:40:08|0.87566
08:40:08|0.8757
08:40:09|0.8757
08:40:10|0.8757
08:40:12|0.87605
08:40:12|0.87605
08:40:14|0.87611
08:40:15|0.87611
08:40:17|0.87611
08:40:18|0.87607
08:40:20|0.87607
08:40:21|0.87577
08:40:23|0.87577
08:40:24|0.87588
08:40:25|0.87588
08:40:26|0.87559
08:40:27|0.87559
08:40:31|0.87559
08:40:32|0.87478
08:40:33|0.87466
08:40:34|0.87466
08:40:35|0.87466
08:40:36|0.87447
08:40:37|0.87447
08:40:38|0.87446
08:40:39|0.87446
08:40:40|0.87446
08:40:41|0.87446
08:40:42|0.87446
08:40:43|0.87446
08:40:44|0.87446
08:40:46|0.87446
08:40:46|0.87445
08:40:47|0.87445
08:40:48|0.87446
08:40:49|0.87446
08:40:51|0.87446
08:40:52|0.87446
08:40:53|0.87446
08:40:54|0.87446
08:40:55|0.87446
08:40:56|0.87446
08:40:57|0.87446
08:40:58|0.87447
08:40:59|0.87445
08:41:00|0.87487
08:41:01|0.87487
08:41:02|0.87436
08:41:03|0.87436
08:41:04|0.87436
08:41:05|0.87432
08:41:06|0.87437
08:41:07|0.87437
08:41:08|0.87437
08:41:09|0.87437
08:41:10|0.87437
08:41:11|0.87437
08:41:13|0.87439
08:41:13|0.87439
08:41:15|0.87439
08:41:17|0.8745
08:41:17|0.8745
08:41:19|0.87435
08:41:20|0.87435
08:41:22|0.87439
08:41:22|0.87439
08:41:24|0.87439
08:41:25|0.87439
08:41:26|0.87439
08:41:27|0.87439
08:41:29|0.87447
08:41:29|0.87446
08:41:30|0.87421
08:41:31|0.87421
08:41:32|0.87421
08:41:33|0.87421
08:41:34|0.87421
08:41:35|0.87421
08:41:36|0.87421
08:41:37|0.87421
08:41:39|0.87386
08:41:40|0.87386
08:41:41|0.87364
08:41:42|0.87329
08:41:43|0.8732
08:41:44|0.8732
08:41:45|0.8732
08:41:47|0.87341
08:41:48|0.87332
08:41:49|0.87332
08:41:50|0.87318
08:41:51|0.87318
08:41:51|0.87306
08:41:53|0.873
08:41:59|0.87275
08:42:00|0.8708
08:42:01|0.87128
08:42:02|0.87145
08:42:03|0.8721
08:42:03|0.87239
08:42:05|0.87276
08:42:06|0.87276
08:42:07|0.87289
08:42:07|0.87345
08:42:09|0.87364
08:42:09|0.87428
08:42:10|0.87451
08:42:11|0.87523
08:42:13|0.87544
08:42:13|0.87536
08:42:14|0.87425
08:42:16|0.87508
08:42:17|0.8746
08:42:19|0.87415
08:42:20|0.87449
08:42:21|0.87399
08:42:23|0.87404
08:42:23|0.87404
08:42:25|0.87387
08:42:25|0.87447
08:42:26|0.87454
08:42:28|0.87454
08:42:29|0.87493
08:42:30|0.87493
08:42:31|0.87493
08:42:31|0.87472
08:42:32|0.87472
08:42:33|0.8749
08:42:35|0.8749
08:42:35|0.87421
08:42:37|0.87404
08:42:37|0.87387
08:42:39|0.87447
08:42:40|0.87472
08:42:41|0.87477
08:42:42|0.87477
08:42:43|0.87477
08:42:44|0.87477
08:42:45|0.87448
08:42:45|0.87464
08:42:47|0.87458
08:42:48|0.87458
08:42:49|0.87458
08:42:50|0.87417
08:42:52|0.87403
08:42:52|0.87403
08:42:53|0.8733
08:42:54|0.8733
08:42:55|0.87294
08:42:56|0.87294
08:42:57|0.87315
08:42:58|0.87334
08:42:59|0.87334
08:43:00|0.87316
08:43:01|0.87334
08:43:02|0.87266
08:43:03|0.87313
08:43:04|0.87316
08:43:05|0.87367
08:43:06|0.87367
08:43:07|0.87367
08:43:08|0.87367
08:43:09|0.87375
08:43:10|0.87404
08:43:11|0.8741
08:43:12|0.8741
08:43:13|0.8741
08:43:15|0.8741
08:43:16|0.8741
08:43:18|0.87439
08:43:19|0.87405
08:43:21|0.87357
08:43:22|0.87325
08:43:23|0.87325
08:43:25|0.87325
08:43:25|0.87325
08:43:26|0.87325
08:43:28|0.87366
08:43:29|0.87366
08:43:31|0.87325
08:43:31|0.87325
08:43:32|0.87325
08:43:33|0.87325
08:43:34|0.8726
08:43:36|0.8726
08:43:37|0.87303
08:43:38|0.87303
08:43:39|0.87277
08:43:40|0.87248
08:43:41|0.87248
08:43:42|0.87248
08:43:43|0.8727
08:43:44|0.8727
08:43:45|0.87279
08:43:45|0.87279
08:43:47|0.87279
08:43:49|0.87279
08:43:49|0.87239
08:43:50|0.87239
08:43:51|0.87278
08:43:52|0.8731
08:43:53|0.8731
08:43:54|0.8731
08:43:55|0.87295
08:43:56|0.87335
08:43:57|0.87335
08:43:58|0.87335
08:43:59|0.87335
08:44:01|0.87326
08:44:02|0.87326
08:44:03|0.87318
08:44:04|0.87318
08:44:05|0.87318
08:44:05|0.87318
08:44:07|0.87318
08:44:07|0.87318
08:44:09|0.87318
08:44:10|0.87318
08:44:11|0.87327
08:44:12|0.87327
08:44:13|0.87318
08:44:14|0.87318
08:44:15|0.87338
08:44:16|0.87317
08:44:17|0.87317
08:44:19|0.87277
08:44:19|0.87233
08:44:20|0.87211
08:44:21|0.87214
08:44:23|0.8727
08:44:24|0.8727
08:44:25|0.87289
08:44:27|0.87289
08:44:27|0.87317
08:44:28|0.87317
08:44:29|0.87317
08:44:31|0.87317
08:44:31|0.87317
08:44:33|0.87321
08:44:34|0.87364
08:44:35|0.87353
08:44:36|0.8734
08:44:37|0.8734
08:44:38|0.8734
08:44:39|0.87315
08:44:40|0.87297
08:44:41|0.87297
08:44:42|0.87297
08:44:43|0.87297
08:44:44|0.87297
08:44:46|0.87297
08:44:47|0.87273
08:44:48|0.87273
08:44:48|0.87273
08:44:50|0.87293
08:44:50|0.87293
08:44:51|0.87293
08:44:52|0.87293
08:44:53|0.87293
08:44:54|0.87293
08:44:56|0.87294
08:44:56|0.87294
08:44:58|0.87294
08:44:59|0.87294
08:44:59|0.87293
08:45:01|0.87293
08:45:01|0.87293
08:45:03|0.87328
08:45:03|0.87305
08:45:04|0.87322
08:45:06|0.87322
08:45:06|0.87322
08:45:07|0.87322
08:45:09|0.87322
08:45:09|0.87355
08:45:10|0.87317
08:45:11|0.87317
08:45:12|0.87317
08:45:14|0.87317
08:45:15|0.87322
08:45:15|0.87285
08:45:17|0.87285
08:45:18|0.87285
08:45:19|0.87292
08:45:21|0.87292
08:45:21|0.87292
08:45:23|0.87304
08:45:24|0.87304
08:45:25|0.87304
08:45:26|0.87274
08:45:27|0.87284
08:45:28|0.87284
08:45:29|0.87284
08:45:30|0.87284
08:45:31|0.87284
08:45:32|0.87284
08:45:33|0.87284
08:45:34|0.87284
08:45:35|0.87284
08:45:36|0.87285
08:45:37|0.87255
08:45:38|0.87255
08:45:39|0.87206
08:45:40|0.87206
08:45:41|0.87206
08:45:42|0.87206
08:45:43|0.87206
08:45:44|0.87201
08:45:45|0.87201
08:45:46|0.87201
08:45:47|0.87201
08:45:48|0.87177
08:45:49|0.87148
08:45:50|0.8714
08:45:51|0.87143
08:45:52|0.87143
08:45:53|0.87121
08:45:54|0.87121
08:45:55|0.87156
08:45:56|0.87165
08:45:57|0.87169
08:45:58|0.87169
08:45:59|0.87169
08:46:00|0.87169
08:46:01|0.87169
08:46:02|0.87185
08:46:03|0.87185
08:46:04|0.87185
08:46:05|0.8719
08:46:06|0.8719
08:46:07|0.87188
08:46:09|0.87192
08:46:09|0.87178
08:46:10|0.87178
08:46:11|0.87178
08:46:12|0.87197
08:46:13|0.87197
08:46:14|0.87211
08:46:15|0.87205
08:46:16|0.87161
08:46:18|0.87143
08:46:19|0.87143
08:46:21|0.8715
08:46:22|0.87143
08:46:23|0.87103
08:46:25|0.87104
08:46:26|0.87103
08:46:27|0.87084
08:46:28|0.8712
08:46:28|0.8712
08:46:30|0.8712
08:46:30|0.8712
08:46:31|0.8712
08:46:33|0.8712
08:46:33|0.8716
08:46:34|0.8716
08:46:36|0.87144
08:46:37|0.87126
08:46:38|0.87151
08:46:39|0.87151
08:46:40|0.8715
08:46:41|0.87137
08:46:42|0.87121
08:46:43|0.87124
08:46:44|0.87124
08:46:45|0.87129
08:46:46|0.87129
08:46:48|0.87134
08:46:49|0.87166
08:46:49|0.87184
08:46:51|0.87169
08:46:51|0.87141
08:46:53|0.87142
08:46:54|0.87148
08:46:54|0.87148
08:46:55|0.87157
08:46:56|0.87157
08:46:58|0.8716
08:46:58|0.87169
08:47:00|0.87168
08:47:00|0.87168
08:47:01|0.87119
08:47:02|0.87119
08:47:03|0.87119
08:47:04|0.87119
08:47:05|0.87083
08:47:06|0.87083
08:47:07|0.87193
08:47:08|0.87217
08:47:10|0.87229
08:47:11|0.87229
08:47:12|0.87221
08:47:12|0.8722
08:47:13|0.8722
08:47:15|0.87172
08:47:15|0.87178
08:47:17|0.87207
08:47:17|0.87207
08:47:18|0.87207
08:47:20|0.87149
08:47:22|0.87149
08:47:23|0.87191
08:47:25|0.87187
08:47:25|0.872
08:47:26|0.872
08:47:28|0.87203
08:47:29|0.87203
08:47:30|0.87203
08:47:31|0.87202
08:47:32|0.87202
08:47:33|0.87185
08:47:34|0.87185
08:47:35|0.87185
08:47:36|0.87185
08:47:37|0.87192
08:47:38|0.87192
08:47:39|0.87192
08:47:40|0.87192
08:47:41|0.87192
08:47:42|0.87192
08:47:43|0.87191
08:47:44|0.87186
08:47:45|0.87186
08:47:46|0.87191
08:47:47|0.87185
08:47:48|0.87185
08:47:49|0.87185
08:47:50|0.87185
08:47:51|0.87185
08:47:52|0.87185
08:47:53|0.87185
08:47:54|0.87185
08:47:55|0.87187
08:47:56|0.87187
08:47:57|0.87206
08:47:58|0.87207
08:47:59|0.87207
08:48:00|0.8722
08:48:01|0.87219
08:48:02|0.87219
08:48:03|0.87183
08:48:04|0.87183
08:48:05|0.87183
08:48:06|0.87183
08:48:07|0.87183
08:48:08|0.87183
08:48:09|0.87175
08:48:10|0.87175
08:48:11|0.87175
08:48:12|0.87178
08:48:13|0.87178
08:48:15|0.8718
08:48:16|0.8718
08:48:16|0.8718
08:48:17|0.8718
08:48:19|0.87255
08:48:20|0.87255
08:48:20|0.87255
08:48:22|0.87254
08:48:24|0.87238
08:48:25|0.87193
08:48:26|0.87185
08:48:27|0.8718
08:48:28|0.87185
08:48:29|0.87185
08:48:30|0.87185
08:48:31|0.87185
08:48:32|0.87185
08:48:33|0.87185
08:48:34|0.87186
08:48:35|0.87186
08:48:36|0.87186
08:48:37|0.87229
08:48:38|0.87235
08:48:39|0.87235
08:48:40|0.87234
08:48:41|0.87234
08:48:42|0.87234
08:48:43|0.87192
08:48:44|0.87192
08:48:45|0.87192
08:48:46|0.87193
08:48:47|0.87191
08:48:48|0.87191
08:48:49|0.87191
08:48:50|0.87198
08:48:51|0.87222
08:48:53|0.87222
08:48:53|0.87222
08:48:55|0.87206
08:48:55|0.87206
08:48:56|0.87206
08:48:57|0.87156
08:48:59|0.87156
08:48:59|0.87141
08:49:01|0.8711
08:49:02|0.8711
08:49:03|0.87109
08:49:04|0.87109
08:49:05|0.87134
08:49:06|0.87148
08:49:07|0.87148
08:49:08|0.87138
08:49:09|0.87138
08:49:10|0.87147
08:49:11|0.87144
08:49:12|0.87155
08:49:13|0.87155
08:49:14|0.87155
08:49:15|0.87147
08:49:16|0.87147
08:49:17|0.87147
08:49:18|0.87147
08:49:19|0.87147
08:49:20|0.87168
08:49:21|0.87194
08:49:22|0.87194
08:49:24|0.87203
08:49:25|0.87232
08:49:27|0.87232
08:49:28|0.87232
08:49:29|0.87232
08:49:30|0.87232
08:49:31|0.87232
08:49:32|0.87233
08:49:33|0.87233
08:49:34|0.87233
08:49:35|0.87231
08:49:36|0.87231
08:49:37|0.87231
08:49:38|0.87231
08:49:39|0.87233
08:49:40|0.87233
08:49:41|0.87233
08:49:42|0.87233
08:49:43|0.87233
08:49:44|0.87233
08:49:45|0.87233
08:49:46|0.87232
08:49:47|0.87232
08:49:48|0.87233
08:49:49|0.87242
08:49:50|0.87242
08:49:51|0.87242
08:49:52|0.87242
08:49:53|0.87242
08:49:55|0.87242
08:49:56|0.87242
08:49:56|0.87255
08:49:57|0.87282
08:49:59|0.87282
08:50:00|0.87282
08:50:00|0.873
08:50:02|0.87252
08:50:02|0.87252
08:50:04|0.87277
08:50:05|0.87277
08:50:05|0.87277
08:50:06|0.87277
08:50:07|0.87277
08:50:09|0.87277
08:50:09|0.87277
08:50:10|0.87239
08:50:12|0.87239
08:50:12|0.87239
08:50:14|0.87239
08:50:14|0.8723
08:50:15|0.8723
08:50:16|0.8718
08:50:17|0.87165
08:50:18|0.87165
08:50:20|0.87165
08:50:21|0.87199
08:50:22|0.87199
08:50:23|0.87191
08:50:24|0.87191
08:50:25|0.87191
08:50:27|0.87191
08:50:28|0.87191
08:50:29|0.87191
08:50:30|0.87191
08:50:31|0.87214
08:50:32|0.87214
08:50:33|0.87214
08:50:34|0.87214
08:50:35|0.8726
08:50:36|0.8726
08:50:37|0.8726
08:50:38|0.8726
08:50:39|0.87277
08:50:40|0.87277
08:50:41|0.87277
08:50:42|0.87277
08:50:43|0.87308
08:50:44|0.87308
08:50:45|0.87273
08:50:46|0.87271
08:50:47|0.87271
08:50:48|0.87271
08:50:49|0.87271
08:50:50|0.87266
08:50:51|0.87212
08:50:52|0.87212
08:50:53|0.87214
08:50:54|0.87214
08:50:55|0.87214
08:50:56|0.87238
08:50:57|0.87236
08:50:58|0.87236
08:50:59|0.87236
08:51:00|0.87236
08:51:01|0.87236
08:51:02|0.87236
08:51:04|0.87234
08:51:04|0.87234
08:51:05|0.87234
08:51:07|0.87234
08:51:08|0.87229
08:51:08|0.87229
08:51:10|0.87229
08:51:11|0.87229
08:51:11|0.87229
08:51:12|0.87229
08:51:13|0.87229
08:51:14|0.87229
08:51:16|0.87229
08:51:16|0.8723
08:51:17|0.8723
08:51:18|0.87211
08:51:19|0.87211
08:51:20|0.87184
08:51:21|0.87184
08:51:22|0.87186
08:51:23|0.87186
08:51:25|0.87175
08:51:27|0.87176
08:51:28|0.87176
08:51:29|0.87176
08:51:31|0.87176
08:51:32|0.87176
08:51:33|0.87176
08:51:34|0.87186
08:51:35|0.87184
08:51:36|0.87184
08:51:37|0.87184
08:51:38|0.87184
08:51:39|0.87184
08:51:40|0.87186
08:51:41|0.87183
08:51:42|0.87183
08:51:43|0.87183
08:51:44|0.87183
08:51:46|0.87183
08:51:47|0.87183
08:51:47|0.87187
08:51:48|0.87187
08:51:50|0.87187
08:51:51|0.87187
08:51:51|0.87176
08:51:52|0.87176
08:51:54|0.8716
08:51:55|0.8716
08:51:55|0.8716
08:51:57|0.8716
08:51:58|0.8716
08:51:58|0.8716
08:52:00|0.8716
08:52:01|0.8716
08:52:01|0.87197
08:52:03|0.87197
08:52:03|0.87197
08:52:04|0.87197
08:52:06|0.87197
08:52:06|0.87197
08:52:08|0.87197
08:52:09|0.8721
08:52:09|0.8721
08:52:10|0.8721
08:52:12|0.8721
08:52:12|0.8721
08:52:14|0.8721
08:52:14|0.8721
08:52:15|0.8721
08:52:17|0.8721
08:52:18|0.87169
08:52:19|0.87169
08:52:20|0.87169
08:52:21|0.87174
08:52:22|0.87174
08:52:23|0.87174
08:52:24|0.87174
08:52:25|0.87174
08:52:27|0.87174
08:52:28|0.87174
08:52:29|0.8716
08:52:30|0.87169
08:52:31|0.87169
08:52:32|0.87218
08:52:34|0.87223
08:52:35|0.87223
08:52:36|0.87209
08:52:37|0.87208
08:52:38|0.87208
08:52:39|0.87208
08:52:40|0.87208
08:52:41|0.87208
08:52:42|0.87201
08:52:43|0.87201
08:52:44|0.87201
08:52:45|0.87201
08:52:46|0.87201
08:52:47|0.87178
08:52:48|0.87178
08:52:49|0.87178
08:52:50|0.87178
08:52:51|0.87178
08:52:52|0.87178
08:52:53|0.87201
08:52:54|0.87215
08:52:55|0.87214
08:52:56|0.87214
08:52:57|0.87214
08:52:58|0.87214
08:52:59|0.87214
08:53:00|0.87214
08:53:01|0.87233
08:53:02|0.87233
08:53:03|0.87233
08:53:04|0.87214
08:53:05|0.87213
08:53:06|0.87183
08:53:07|0.87183
08:53:08|0.8717
08:53:09|0.8717
08:53:10|0.8717
08:53:11|0.87165
08:53:12|0.87165
08:53:13|0.87177
08:53:15|0.87164
08:53:15|0.87164
08:53:17|0.87164
08:53:17|0.87152
08:53:18|0.87152
08:53:20|0.87152
08:53:20|0.87116
08:53:22|0.87081
08:53:23|0.87032
08:53:23|0.87
08:53:25|0.86973
08:53:25|0.87033
08:53:27|0.87041
08:53:28|0.87086
08:53:30|0.87039
08:53:31|0.87039
08:53:32|0.87039
08:53:33|0.87039
08:53:34|0.87006
08:53:35|0.87006
08:53:36|0.87043
08:53:37|0.87025
08:53:38|0.87025
08:53:39|0.87025
08:53:40|0.87034
08:53:41|0.87065
08:53:42|0.87064
08:53:43|0.87016
08:53:44|0.86999
08:53:45|0.87008
08:53:46|0.87008
08:53:47|0.8701
08:53:48|0.86979
08:53:49|0.86979
08:53:50|0.86979
08:53:51|0.86979
08:53:52|0.86967
08:53:53|0.86967
08:53:54|0.86954
08:53:55|0.86922
08:53:56|0.86916
08:53:57|0.86902
08:53:58|0.86886
08:53:59|0.86901
08:54:00|0.86887
08:54:01|0.86887
08:54:02|0.86886
08:54:03|0.86886
08:54:04|0.86886
08:54:05|0.86886
08:54:06|0.86886
08:54:07|0.86877
08:54:08|0.86877
08:54:09|0.86877
08:54:10|0.86873
08:54:11|0.8687
08:54:12|0.8687
08:54:13|0.8687
08:54:14|0.86858
08:54:15|0.86842
08:54:16|0.86827
08:54:17|0.86791
08:54:18|0.86835
08:54:19|0.86853
08:54:20|0.86848
08:54:22|0.8681
08:54:23|0.8681
08:54:24|0.86821
08:54:25|0.86821
08:54:26|0.86821
08:54:28|0.86848
08:54:30|0.86789
08:54:30|0.86789
08:54:31|0.86789
08:54:33|0.86797
08:54:34|0.86797
08:54:35|0.86752
08:54:37|0.86688
08:54:37|0.8667
08:54:38|0.8667
08:54:39|0.86682
08:54:40|0.867
08:54:41|0.8677
08:54:42|0.86753
08:54:43|0.86736
08:54:44|0.86736
08:54:45|0.86736
08:54:47|0.86736
08:54:48|0.86742
08:54:49|0.86742
08:54:50|0.86802
08:54:51|0.86802
08:54:52|0.86804
08:54:53|0.86848
08:54:54|0.86899
08:54:55|0.86942
08:54:55|0.86915
08:54:57|0.86891
08:54:58|0.86878
08:54:58|0.86878
08:55:00|0.86878
08:55:01|0.86878
08:55:02|0.86821
08:55:03|0.86844
08:55:04|0.86844
08:55:05|0.86844
08:55:06|0.86811
08:55:07|0.86811
08:55:08|0.86828
08:55:08|0.86828
08:55:10|0.86861
08:55:12|0.86886
08:55:12|0.86848
08:55:13|0.86848
08:55:14|0.86848
08:55:15|0.86848
08:55:16|0.86848
08:55:17|0.86895
08:55:18|0.86893
08:55:19|0.86872
08:55:20|0.86817
08:55:21|0.86846
08:55:22|0.86866
08:55:23|0.86849
08:55:24|0.86849
08:55:25|0.86849
08:55:26|0.86849
08:55:27|0.86855
08:55:29|0.86849
08:55:31|0.86863
08:55:31|0.86863
08:55:33|0.86878
08:55:34|0.86883
08:55:35|0.86883
08:55:37|0.86892
08:55:37|0.86892
08:55:38|0.86893
08:55:39|0.86893
08:55:40|0.86925
08:55:41|0.86925
08:55:42|0.86925
08:55:43|0.86925
08:55:44|0.86925
08:55:45|0.86925
08:55:46|0.86925
08:55:47|0.86925
08:55:48|0.86943
08:55:49|0.86941
08:55:50|0.869
08:55:51|0.86861
08:55:52|0.86861
08:55:53|0.86883
08:55:54|0.86883
08:55:55|0.86883
08:55:56|0.86883
08:55:57|0.86882
08:55:58|0.86882
08:55:59|0.86881
08:56:00|0.86881
08:56:01|0.86881
08:56:02|0.86881
08:56:03|0.86881
08:56:04|0.86881
08:56:05|0.86872
08:56:06|0.86853
08:56:07|0.86851
08:56:08|0.86851
08:56:09|0.86851
08:56:10|0.86851
08:56:11|0.86851
08:56:12|0.86869
08:56:13|0.86853
08:56:14|0.86853
08:56:15|0.86853
08:56:16|0.86853
08:56:17|0.86859
08:56:18|0.86859
08:56:19|0.86886
08:56:20|0.86886
08:56:21|0.86896
08:56:22|0.86867
08:56:23|0.86867
08:56:24|0.86867
08:56:25|0.86867
08:56:26|0.86867
08:56:27|0.8685
08:56:28|0.86822
08:56:30|0.86847
08:56:32|0.86847
08:56:32|0.86847
08:56:34|0.86847
08:56:35|0.86821
08:56:37|0.86821
08:56:37|0.86821
08:56:39|0.86808
08:56:40|0.86765
08:56:41|0.86765
08:56:41|0.86765
08:56:43|0.86765
08:56:44|0.86757
08:56:45|0.86718
08:56:46|0.86737
08:56:47|0.86777
08:56:48|0.8676
08:56:49|0.86737
08:56:50|0.86728
08:56:51|0.86728
08:56:52|0.86721
08:56:53|0.86757
08:56:54|0.86757
08:56:55|0.86757
08:56:56|0.86751
08:56:57|0.86762
08:56:58|0.8675
08:56:59|0.8675
08:56:59|0.86728
08:57:01|0.86728
08:57:02|0.86728
08:57:03|0.86728
08:57:04|0.86728
08:57:05|0.86723
08:57:06|0.86724
08:57:07|0.86701
08:57:08|0.86701
08:57:09|0.86727
08:57:10|0.86727
08:57:11|0.86731
08:57:12|0.867
08:57:13|0.86684
08:57:14|0.86684
08:57:15|0.867
08:57:16|0.867
08:57:17|0.867
08:57:18|0.86699
08:57:18|0.86699
08:57:20|0.86699
08:57:21|0.86699
08:57:22|0.86697
08:57:23|0.86698
08:57:24|0.86698
08:57:25|0.86698
08:57:26|0.86698
08:57:27|0.86698
08:57:28|0.86702
08:57:29|0.86702
08:57:30|0.86694
08:57:32|0.86694
08:57:32|0.86699
08:57:34|0.86699
08:57:35|0.86688
08:57:37|0.86687
08:57:38|0.86686
08:57:39|0.86678
08:57:40|0.86678
08:57:41|0.86647
08:57:42|0.86647
08:57:43|0.86637
08:57:44|0.86638
08:57:45|0.86638
08:57:46|0.86638
08:57:47|0.86638
08:57:48|0.86638
08:57:48|0.8665
08:57:50|0.8665
08:57:51|0.8665
08:57:52|0.8665
08:57:53|0.8665
08:57:54|0.8665
08:57:55|0.8665
08:57:56|0.8665
08:57:57|0.86656
08:57:59|0.8665
08:58:00|0.86635
08:58:01|0.86613
08:58:01|0.86626
08:58:02|0.86608
08:58:04|0.86615
08:58:05|0.8663
08:58:05|0.8663
08:58:06|0.86629
08:58:07|0.866
08:58:09|0.866
08:58:10|0.866
08:58:11|0.86618
08:58:12|0.86635
08:58:12|0.86617
08:58:14|0.86617
08:58:15|0.86617
08:58:16|0.86612
08:58:16|0.86612
08:58:17|0.86612
08:58:19|0.86611
08:58:20|0.86611
08:58:21|0.86611
08:58:21|0.86611
08:58:22|0.86609
08:58:23|0.86609
08:58:25|0.86604
08:58:25|0.86581
08:58:26|0.8654
08:58:27|0.86494
08:58:28|0.86519
08:58:30|0.8653
08:58:31|0.86534
08:58:32|0.86595
08:58:34|0.86562
08:58:35|0.86562
08:58:36|0.86562
08:58:38|0.86539
08:58:39|0.8654
08:58:40|0.86562
08:58:41|0.8656
08:58:42|0.8656
08:58:43|0.86555
08:58:44|0.86555
08:58:45|0.86531
08:58:46|0.86541
08:58:47|0.86526
08:58:48|0.86511
08:58:49|0.86511
08:58:50|0.86525
08:58:52|0.865
08:58:53|0.86472
08:58:53|0.86375
08:58:54|0.86397
08:58:55|0.86402
08:58:57|0.86472
08:58:57|0.86485
08:58:58|0.86485
08:58:59|0.86521
08:59:00|0.86522
08:59:02|0.86539
08:59:03|0.86566
08:59:04|0.86566
08:59:05|0.86577
08:59:05|0.8661
08:59:07|0.86609
08:59:08|0.86608
08:59:08|0.86583
08:59:09|0.86555
08:59:10|0.86555
08:59:12|0.86555
08:59:12|0.86555
08:59:14|0.86555
08:59:15|0.86584
08:59:15|0.86584
08:59:17|0.86584
08:59:17|0.86584
08:59:19|0.86584
08:59:19|0.86589
08:59:20|0.86589
08:59:21|0.86589
08:59:22|0.86589
08:59:24|0.86589
08:59:25|0.86589
08:59:26|0.86565
08:59:26|0.86565
08:59:27|0.86565
08:59:28|0.86565
08:59:29|0.86565
08:59:30|0.86595
08:59:32|0.86598
08:59:33|0.86599
08:59:34|0.86599
08:59:36|0.86632
08:59:37|0.86558
08:59:38|0.86605
08:59:40|0.86569
08:59:41|0.86606
08:59:41|0.86606
08:59:42|0.86606
08:59:44|0.86596
08:59:45|0.86649
08:59:45|0.86649
08:59:47|0.86664
08:59:48|0.86664
08:59:49|0.86664
08:59:50|0.86664
08:59:51|0.86664
08:59:52|0.86664
08:59:53|0.86623
08:59:54|0.86623
08:59:55|0.86634
08:59:56|0.86634
08:59:57|0.86634
08:59:58|0.86634
08:59:59|0.86634
09:00:00|0.86634
09:00:01|0.86634
09:00:02|0.86634
09:00:03|0.86631
09:00:04|0.86631
09:00:06|0.8662
09:00:07|0.8662
09:00:08|0.8662
09:00:08|0.86634
09:00:10|0.86634
09:00:11|0.86634
09:00:11|0.86634
09:00:12|0.86648
09:00:13|0.86648
09:00:15|0.86694
09:00:15|0.86712
09:00:16|0.86674
09:00:17|0.86702
09:00:18|0.86702
09:00:20|0.86676
09:00:20|0.86663
09:00:22|0.86663
09:00:22|0.86626
09:00:23|0.86626
09:00:24|0.86639
09:00:25|0.86639
09:00:27|0.86666
09:00:28|0.86666
09:00:28|0.86666
09:00:29|0.86666
09:00:30|0.86651
09:00:31|0.86651
09:00:32|0.86651
09:00:33|0.86651
09:00:35|0.86678
09:00:36|0.86678
09:00:38|0.86668
09:00:38|0.86668
09:00:40|0.86668
09:00:41|0.86679
09:00:42|0.86679
09:00:43|0.86679
09:00:44|0.86704
09:00:46|0.86699
09:00:47|0.86699
09:00:48|0.86682
09:00:49|0.8667
09:00:49|0.8667
09:00:51|0.86655
09:00:52|0.86665
09:00:53|0.8665
09:00:54|0.8665
09:00:55|0.86664
09:00:56|0.86664
09:00:57|0.86663
09:00:58|0.86663
09:00:59|0.86664
09:01:00|0.8667
09:01:01|0.8667
09:01:03|0.8667
09:01:04|0.8667
09:01:04|0.8667
09:01:06|0.8667
09:01:07|0.86683
09:01:07|0.86687
09:01:08|0.86687
09:01:09|0.86687
09:01:11|0.86687
09:01:12|0.8671
09:01:13|0.8671
09:01:14|0.86701
09:01:15|0.8671
09:01:15|0.86717
09:01:16|0.86717
09:01:17|0.86729
09:01:19|0.86729
09:01:20|0.86729
09:01:21|0.86729
09:01:22|0.86704
09:01:22|0.86704
09:01:24|0.86703
09:01:25|0.86703
09:01:26|0.86704
09:01:26|0.86734
09:01:28|0.86734
09:01:28|0.86734
09:01:30|0.86734
09:01:31|0.86734
09:01:31|0.86734
09:01:33|0.86734
09:01:34|0.86734
09:01:34|0.86734
09:01:36|0.86734
09:01:37|0.86734
09:01:39|0.86743
09:01:39|0.86743
09:01:40|0.86743
09:01:42|0.86743
09:01:42|0.86742
09:01:44|0.86742
09:01:45|0.86742
09:01:45|0.86741
09:01:47|0.86741
09:01:48|0.86741
09:01:49|0.86741
09:01:50|0.86741
09:01:51|0.86718
09:01:52|0.86718
09:01:53|0.86694
09:01:54|0.86694
09:01:55|0.8672
09:01:56|0.8672
09:01:57|0.8672
09:01:58|0.8672
09:01:59|0.8672
09:02:00|0.8672
09:02:01|0.8672
09:02:02|0.8672
09:02:04|0.86723
09:02:05|0.86728
09:02:05|0.86728
09:02:06|0.86728
09:02:08|0.86727
09:02:08|0.86728
09:02:09|0.86728
09:02:11|0.86695
09:02:12|0.86648
09:02:13|0.86648
09:02:13|0.8662
09:02:15|0.8662
09:02:16|0.8662
09:02:16|0.86619
09:02:17|0.86619
09:02:18|0.86605
09:02:19|0.86605
09:02:20|0.86605
09:02:21|0.86605
09:02:22|0.8664
09:02:24|0.86606
09:02:25|0.866
09:02:25|0.866
09:02:27|0.866
09:02:27|0.86599
09:02:28|0.86599
09:02:29|0.86561
09:02:31|0.86561
09:02:32|0.86561
09:02:33|0.86561
09:02:34|0.86559
09:02:35|0.86539
09:02:37|0.86538
09:02:38|0.86477
09:02:39|0.86468
09:02:40|0.86468
09:02:41|0.86468
09:02:42|0.86468
09:02:43|0.86469
09:02:44|0.86468
09:02:45|0.86454
09:02:46|0.86454
09:02:47|0.86454
09:02:48|0.86455
09:02:49|0.86461
09:02:50|0.86461
09:02:51|0.86444
09:02:52|0.86439
09:02:53|0.8641
09:02:54|0.86397
09:02:55|0.8638
09:02:56|0.8638
09:02:57|0.86397
09:02:58|0.86392
09:02:59|0.86396
09:03:00|0.86396
09:03:01|0.86391
09:03:02|0.86391
09:03:03|0.86381
09:03:04|0.86381
09:03:05|0.86381
09:03:06|0.86381
09:03:07|0.86385
09:03:08|0.8641
09:03:09|0.86365
09:03:10|0.86365
09:03:11|0.86354
09:03:12|0.8633
09:03:13|0.86302
09:03:14|0.86275
09:03:15|0.86269
09:03:16|0.86278
09:03:17|0.86321
09:03:18|0.8631
09:03:19|0.8631
09:03:20|0.86309
09:03:21|0.86305
09:03:22|0.86297
09:03:23|0.86287
09:03:24|0.86287
09:03:25|0.86287
09:03:26|0.86287
09:03:27|0.86318
09:03:28|0.86353
09:03:29|0.86379
09:03:30|0.86254
09:03:31|0.86273
09:03:32|0.86308
09:03:33|0.8631
09:03:34|0.86289
09:03:35|0.8626
09:03:36|0.8626
09:03:38|0.8626
09:03:39|0.86283
09:03:40|0.86288
09:03:41|0.8629
09:03:42|0.86326
09:03:44|0.86326
09:03:45|0.86313
09:03:46|0.86328
09:03:47|0.86304
09:03:48|0.86286
09:03:50|0.86286
09:03:51|0.86263
09:03:52|0.86274
09:03:53|0.86252
09:03:54|0.86211
09:03:55|0.86211
09:03:56|0.86211
09:03:57|0.86209
09:03:58|0.86209
09:03:59|0.86206
09:04:00|0.86205
09:04:01|0.86177
09:04:02|0.86206
09:04:03|0.86206
09:04:04|0.86205
09:04:05|0.86204
09:04:06|0.86239
09:04:07|0.86239
09:04:08|0.86238
09:04:09|0.86203
09:04:10|0.8625
09:04:11|0.8625
09:04:12|0.8625
09:04:13|0.8625
09:04:14|0.86252
09:04:15|0.86252
09:04:16|0.86252
09:04:17|0.86252
09:04:18|0.86315
09:04:20|0.86315
09:04:20|0.86315
09:04:22|0.86315
09:04:23|0.86315
09:04:24|0.86315
09:04:24|0.86315
09:04:25|0.86307
09:04:27|0.86307
09:04:27|0.86307
09:04:28|0.86282
09:04:29|0.86283
09:04:31|0.86301
09:04:31|0.86301
09:04:32|0.86316
09:04:34|0.86294
09:04:35|0.86294
09:04:36|0.86294
09:04:36|0.86351
09:04:38|0.86351
09:04:40|0.86351
09:04:41|0.86351
09:04:43|0.86351
09:04:44|0.86351
09:04:46|0.86351
09:04:47|0.86318
09:04:48|0.86333
09:04:48|0.86333
09:04:50|0.86362
09:04:51|0.86363
09:04:52|0.86389
09:04:52|0.86389
09:04:53|0.86366
09:04:55|0.86366
09:04:55|0.86366
09:04:56|0.86366
09:04:57|0.86399
09:04:58|0.86383
09:05:00|0.86383
09:05:01|0.86393
09:05:02|0.86363
09:05:02|0.86363
09:05:03|0.86363
09:05:04|0.86389
09:05:05|0.864
09:05:07|0.86391
09:05:07|0.86391
09:05:08|0.86391
09:05:10|0.86391
09:05:11|0.86366
09:05:12|0.86339
09:05:13|0.86339
09:05:14|0.86338
09:05:15|0.86316
09:05:16|0.86281
09:05:17|0.86281
09:05:18|0.86281
09:05:19|0.86281
09:05:20|0.86281
09:05:21|0.86281
09:05:22|0.86281
09:05:23|0.86281
09:05:24|0.86281
09:05:25|0.86281
09:05:26|0.86281
09:05:27|0.86281
09:05:28|0.86295
09:05:29|0.86304
09:05:30|0.86298
09:05:31|0.86298
09:05:32|0.86298
09:05:33|0.86298
09:05:34|0.86298
09:05:36|0.86316
09:05:36|0.86316
09:05:38|0.86336
09:05:38|0.86324
09:05:40|0.86337
09:05:42|0.86339
09:05:43|0.86367
09:05:44|0.86337
09:05:45|0.86384
09:05:46|0.86381
09:05:47|0.86381
09:05:48|0.86381
09:05:50|0.86411
09:05:51|0.8645
09:05:52|0.86455
09:05:53|0.86457
09:05:54|0.86461
09:05:55|0.86479
09:05:56|0.86503
09:05:57|0.86468
09:05:58|0.86468
09:05:59|0.86468
09:06:01|0.8649
09:06:02|0.8649
09:06:03|0.86525
09:06:04|0.86548
09:06:05|0.86546
09:06:06|0.8654
09:06:07|0.8654
09:06:09|0.8654
09:06:09|0.86562
09:06:11|0.86562
09:06:11|0.86562
09:06:13|0.86578
09:06:13|0.86613
09:06:14|0.86613
09:06:16|0.86613
09:06:17|0.86613
09:06:18|0.8666
09:06:19|0.8666
09:06:21|0.86615
09:06:22|0.86615
09:06:23|0.86633
09:06:24|0.86648
09:06:24|0.8662
09:06:25|0.86637
09:06:26|0.86637
09:06:28|0.8666
09:06:29|0.86659
09:06:29|0.86659
09:06:30|0.86668
09:06:31|0.86694
09:06:32|0.86697
09:06:33|0.86734
09:06:35|0.86764
09:06:35|0.86778
09:06:36|0.86755
09:06:37|0.86755
09:06:39|0.86773
09:06:40|0.86754
09:06:41|0.86754
09:06:42|0.86744
09:06:44|0.86769
09:06:45|0.8679
09:06:46|0.86743
09:06:47|0.86708
09:06:48|0.86752
09:06:49|0.86752
09:06:50|0.86752
09:06:51|0.86754
09:06:52|0.8679
09:06:53|0.8679
09:06:54|0.8679
09:06:55|0.8679
09:06:56|0.8679
09:06:57|0.8679
09:06:58|0.86789
09:06:59|0.8679
09:07:00|0.86789
09:07:01|0.86757
09:07:02|0.86757
09:07:03|0.86757
09:07:04|0.86757
09:07:05|0.86757
09:07:06|0.86757
09:07:07|0.86757
09:07:08|0.86757
09:07:09|0.86799
09:07:10|0.86799
09:07:11|0.86799
09:07:12|0.868
09:07:13|0.868
09:07:14|0.86825
09:07:15|0.86825
09:07:16|0.86825
09:07:17|0.86825
09:07:18|0.868
09:07:19|0.868
09:07:20|0.868
09:07:21|0.868
09:07:22|0.86799
09:07:23|0.86793
09:07:24|0.86793
09:07:25|0.86783
09:07:26|0.86779
09:07:27|0.86779
09:07:28|0.86779
09:07:29|0.86779
09:07:30|0.86789
09:07:31|0.86773
09:07:32|0.86841
09:07:33|0.86855
09:07:34|0.86876
09:07:35|0.8694
09:07:36|0.86976
09:07:37|0.86959
09:07:38|0.86918
09:07:39|0.86954
09:07:40|0.86958
09:07:42|0.86978
09:07:43|0.86942
09:07:45|0.86942
09:07:46|0.86942
09:07:47|0.86956
09:07:48|0.86995
09:07:49|0.86994
09:07:50|0.86977
09:07:51|0.87
09:07:52|0.86977
09:07:53|0.86983
09:07:54|0.86983
09:07:55|0.86979
09:07:57|0.86979
09:07:57|0.86979
09:07:59|0.86914
09:08:00|0.86976
09:08:00|0.86935
09:08:02|0.86931
09:08:02|0.86931
09:08:03|0.86931
09:08:04|0.86979
09:08:06|0.86956
09:08:07|0.86956
09:08:07|0.86956
09:08:08|0.86956
09:08:10|0.86956
09:08:10|0.86956
09:08:11|0.86956
09:08:13|0.86992
09:08:14|0.86992
09:08:14|0.86992
09:08:16|0.86992
09:08:17|0.86998
09:08:18|0.87
09:08:18|0.87
09:08:20|0.87005
09:08:21|0.87005
09:08:22|0.87005
09:08:23|0.86995
09:08:24|0.86995
09:08:24|0.86957
09:08:26|0.86957
09:08:27|0.86957
09:08:28|0.86958
09:08:29|0.86958
09:08:30|0.87
09:08:31|0.87003
09:08:32|0.87003
09:08:33|0.8703
09:08:34|0.8703
09:08:35|0.87044
09:08:36|0.87037
09:08:37|0.87037
09:08:38|0.87034
09:08:39|0.87046
09:08:40|0.87046
09:08:41|0.87047
09:08:43|0.87058
09:08:44|0.87046
09:08:45|0.87047
09:08:47|0.87059
09:08:47|0.87027
09:08:49|0.87046
09:08:50|0.87045
09:08:52|0.87016
09:08:53|0.87016
09:08:53|0.87
09:08:55|0.87
09:08:56|0.87
09:08:56|0.86997
09:08:58|0.86997
09:08:59|0.86997
09:09:00|0.87003
09:09:01|0.87006
09:09:02|0.87014
09:09:03|0.86996
09:09:04|0.86996
09:09:05|0.86996
09:09:06|0.87054
09:09:07|0.87064
09:09:09|0.87106
09:09:09|0.87117
09:09:11|0.87117
09:09:11|0.87116
09:09:12|0.87106
09:09:13|0.87176
09:09:14|0.87178
09:09:16|0.87191
09:09:17|0.87196
09:09:17|0.87213
09:09:19|0.87212
09:09:19|0.87206
09:09:20|0.87172
09:09:22|0.87172
09:09:22|0.87172
09:09:23|0.87133
09:09:24|0.87119
09:09:25|0.87142
09:09:26|0.87095
09:09:27|0.87095
09:09:28|0.87105
09:09:29|0.87086
09:09:30|0.87055
09:09:31|0.87055
09:09:32|0.87091
09:09:34|0.87075
09:09:34|0.87075
09:09:35|0.87091
09:09:36|0.87091
09:09:38|0.87091
09:09:38|0.87091
09:09:40|0.87122
09:09:41|0.87122
09:09:42|0.8714
09:09:43|0.8714
09:09:44|0.8714
09:09:45|0.8714
09:09:47|0.87098
09:09:47|0.87098
09:09:49|0.87086
09:09:50|0.8713
09:09:50|0.8713
09:09:52|0.8713
09:09:52|0.8713
09:09:54|0.8713
09:09:54|0.87098
09:09:55|0.87098
09:09:57|0.87098
09:09:58|0.87098
09:09:58|0.87098
09:09:59|0.87088
09:10:01|0.87088
09:10:02|0.87088
09:10:03|0.87088
09:10:04|0.87088
09:10:05|0.87088
09:10:06|0.87103
09:10:07|0.87103
09:10:08|0.87103
09:10:09|0.87103
09:10:10|0.87103
09:10:11|0.87103
09:10:12|0.87103
09:10:13|0.87103
09:10:14|0.87103
09:10:15|0.871
09:10:16|0.87089
09:10:17|0.8706
09:10:18|0.8706
09:10:19|0.8706
09:10:20|0.8706
09:10:21|0.8706
09:10:22|0.8706
09:10:23|0.87041
09:10:24|0.87041
09:10:25|0.87036
09:10:26|0.8701
09:10:27|0.8701
09:10:28|0.8701
09:10:29|0.87019
09:10:30|0.87019
09:10:31|0.87019
09:10:32|0.87019
09:10:33|0.87073
09:10:34|0.87073
09:10:35|0.87073
09:10:36|0.87073
09:10:37|0.87073
09:10:38|0.87037
09:10:39|0.87041
09:10:41|0.87002
09:10:41|0.87002
09:10:43|0.86996
09:10:45|0.86949
09:10:46|0.86948
09:10:47|0.86967
09:10:48|0.86952
09:10:49|0.86947
09:10:50|0.86946
09:10:51|0.86951
09:10:53|0.86951
09:10:54|0.86951
09:10:55|0.86951
09:10:56|0.86951
09:10:57|0.86952
09:10:58|0.86952
09:10:59|0.86952
09:11:00|0.86952
09:11:01|0.86952
09:11:02|0.86952
09:11:03|0.86934
09:11:04|0.87016
09:11:05|0.87024
09:11:06|0.8706
09:11:07|0.8706
09:11:08|0.87061
09:11:09|0.87061
09:11:10|0.87077
09:11:11|0.87091
09:11:13|0.87138
09:11:13|0.87139
09:11:15|0.87139
09:11:16|0.8714
09:11:16|0.87155
09:11:17|0.87185
09:11:19|0.87195
09:11:19|0.87228
09:11:21|0.87189
09:11:22|0.8721
09:11:22|0.8721
09:11:24|0.87233
09:11:25|0.87233
09:11:26|0.87233
09:11:27|0.87208
09:11:28|0.87208
09:11:29|0.87208
09:11:30|0.87144
09:11:31|0.87144
09:11:32|0.87144
09:11:33|0.87145
09:11:34|0.87145
09:11:35|0.87185
09:11:36|0.87185
09:11:37|0.87199
09:11:38|0.8721
09:11:39|0.8721
09:11:41|0.87242
09:11:41|0.87244
09:11:43|0.87254
09:11:45|0.87254
09:11:46|0.87258
09:11:47|0.87241
09:11:48|0.87241
09:11:50|0.87246
09:11:51|0.87272
09:11:52|0.8727
09:11:53|0.8727
09:11:54|0.8727
09:11:56|0.87248
09:11:57|0.87242
09:11:58|0.87242
09:11:59|0.87257
09:12:00|0.87257
09:12:01|0.87268
09:12:01|0.87268
09:12:03|0.87268
09:12:04|0.87285
09:12:05|0.87258
09:12:06|0.87259
09:12:07|0.87259
09:12:08|0.873
09:12:08|0.87307
09:12:09|0.87377
09:12:11|0.87369
09:12:12|0.87443
09:12:12|0.87481
09:12:13|0.87472
09:12:15|0.8747
09:12:15|0.87442
09:12:17|0.87374
09:12:17|0.87206
09:12:18|0.87196
09:12:20|0.87279
09:12:21|0.873
09:12:21|0.87323
09:12:23|0.87327
09:12:23|0.87359
09:12:24|0.87327
09:12:25|0.87293
09:12:26|0.87323
09:12:28|0.87323
09:12:28|0.87323
09:12:29|0.87246
09:12:30|0.87278
09:12:31|0.87285
09:12:32|0.87285
09:12:33|0.87285
09:12:34|0.87268
09:12:35|0.87268
09:12:36|0.8724
09:12:38|0.8724
09:12:38|0.87197
09:12:39|0.87197
09:12:41|0.87195
09:12:41|0.87177
09:12:42|0.87177
09:12:44|0.8723
09:12:46|0.8722
09:12:47|0.872
09:12:48|0.872
09:12:49|0.872
09:12:50|0.8724
09:12:51|0.87262
09:12:52|0.87261
09:12:53|0.87262
09:12:54|0.87262
09:12:56|0.87262
09:12:57|0.87302
09:12:58|0.87287
09:12:59|0.87287
09:12:59|0.87281
09:13:00|0.87261
09:13:01|0.87234
09:13:03|0.87287
09:13:04|0.87328
09:13:05|0.87317
09:13:05|0.87317
09:13:06|0.87317
09:13:07|0.87317
09:13:08|0.87326
09:13:09|0.87287
09:13:11|0.87288
09:13:12|0.87349
09:13:13|0.87326
09:13:14|0.87309
09:13:15|0.87309
09:13:16|0.873
09:13:17|0.873
09:13:18|0.87312
09:13:19|0.87312
09:13:20|0.8731
09:13:21|0.87331
09:13:22|0.87331
09:13:23|0.87325
09:13:24|0.87347
09:13:25|0.87347
09:13:26|0.87336
09:13:27|0.87336
09:13:28|0.87336
09:13:29|0.87335
09:13:30|0.87335
09:13:31|0.87368
09:13:32|0.8737
09:13:33|0.8739
09:13:34|0.8739
09:13:35|0.87384
09:13:36|0.87367
09:13:37|0.8735
09:13:38|0.8735
09:13:39|0.87367
09:13:40|0.87367
09:13:41|0.87366
09:13:42|0.87367
09:13:43|0.8739
09:13:44|0.8739
09:13:45|0.8739
09:13:47|0.87393
09:13:48|0.87393
09:13:50|0.87453
09:13:50|0.87453
09:13:52|0.87453
09:13:53|0.87414
09:13:54|0.87414
09:13:55|0.87389
09:13:56|0.87431
09:13:57|0.87432
09:13:58|0.87432
09:13:59|0.87431
09:14:00|0.87431
09:14:01|0.8741
09:14:02|0.87381
09:14:03|0.87411
09:14:04|0.87411
09:14:05|0.87411
09:14:07|0.874
09:14:07|0.874
09:14:09|0.87411
09:14:10|0.8743
09:14:10|0.8743
09:14:12|0.8743
09:14:12|0.874
09:14:13|0.87336
09:14:15|0.87371
09:14:16|0.87399
09:14:17|0.87412
09:14:17|0.8742
09:14:19|0.87409
09:14:19|0.874
09:14:21|0.874
09:14:22|0.87411
09:14:22|0.87411
09:14:24|0.87407
09:14:24|0.87407
09:14:26|0.87407
09:14:26|0.87407
09:14:27|0.87419
09:14:29|0.8742
09:14:29|0.8742
09:14:31|0.87423
09:14:32|0.87424
09:14:32|0.87424
09:14:33|0.87423
09:14:34|0.87423
09:14:36|0.87423
09:14:37|0.87423
09:14:37|0.87423
09:14:39|0.8742
09:14:40|0.87414
09:14:40|0.87414
09:14:42|0.874
09:14:42|0.87382
09:14:43|0.87398
09:14:44|0.87398
09:14:46|0.87398
09:14:47|0.87398
09:14:48|0.87398
09:14:50|0.87405
09:14:50|0.87405
09:14:51|0.87405
09:14:53|0.87405
09:14:53|0.87405
09:14:54|0.87402
09:14:56|0.87402
09:14:57|0.87402
09:14:57|0.87402
09:14:59|0.87402
09:15:00|0.87392
09:15:01|0.87392
09:15:02|0.8738
09:15:03|0.8738
09:15:03|0.8738
09:15:04|0.87392
09:15:06|0.87392
09:15:06|0.87433
09:15:07|0.87487
09:15:09|0.87483
09:15:09|0.87483
09:15:10|0.87483
09:15:12|0.87483
09:15:13|0.87463
09:15:13|0.87463
09:15:15|0.87463
09:15:15|0.87463
09:15:17|0.87463
09:15:17|0.87509
09:15:18|0.87557
09:15:20|0.87582
09:15:20|0.8766
09:15:21|0.8764
09:15:22|0.87613
09:15:23|0.87614
09:15:24|0.87627
09:15:25|0.87628
09:15:27|0.8764
09:15:27|0.8764
09:15:29|0.87658
09:15:30|0.87619
09:15:30|0.87619
09:15:32|0.87619
09:15:32|0.87613
09:15:34|0.87632
09:15:34|0.87632
09:15:35|0.87692
09:15:36|0.87696
09:15:38|0.87696
09:15:39|0.87695
09:15:40|0.87695
09:15:41|0.87687
09:15:41|0.87687
09:15:43|0.87696
09:15:43|0.877
09:15:44|0.87704
09:15:46|0.87704
09:15:47|0.87704
09:15:48|0.87704
09:15:50|0.87728
09:15:51|0.87728
09:15:51|0.87729
09:15:53|0.87744
09:15:54|0.87753
09:15:55|0.87783
09:15:56|0.87871
09:15:57|0.87824
09:15:58|0.87819
09:15:59|0.87802
09:16:00|0.87852
09:16:01|0.87803
09:16:02|0.87803
09:16:03|0.87771
09:16:04|0.87758
09:16:05|0.8777
09:16:06|0.8777
09:16:07|0.87744
09:16:08|0.8773
09:16:09|0.8773
09:16:10|0.8773
09:16:11|0.87756
09:16:12|0.87757
09:16:13|0.87753
09:16:14|0.87753
09:16:15|0.87753
09:16:16|0.8774
09:16:17|0.8774
09:16:18|0.8774
09:16:20|0.87757
09:16:21|0.87757
09:16:22|0.8777
09:16:22|0.87743
09:16:24|0.87743
09:16:24|0.87735
09:16:26|0.87735
09:16:27|0.87754
09:16:28|0.87754
09:16:29|0.87834
09:16:30|0.87863
09:16:31|0.87863
09:16:32|0.87773
09:16:33|0.87757
09:16:34|0.87757
09:16:35|0.87757
09:16:36|0.87756
09:16:37|0.87758
09:16:38|0.87782
09:16:39|0.87771
09:16:40|0.87771
09:16:41|0.87771
09:16:42|0.87771
09:16:43|0.87769
09:16:44|0.87743
09:16:45|0.87736
09:16:46|0.87727
09:16:47|0.87727
09:16:48|0.87727
09:16:50|0.87727
09:16:51|0.87727
09:16:52|0.87712
09:16:53|0.87727
09:16:54|0.87764
09:16:55|0.87795
09:16:56|0.87804
09:16:57|0.87804
09:16:58|0.87749
09:16:59|0.87749
09:17:00|0.87749
09:17:01|0.87799
09:17:02|0.87799
09:17:03|0.87777
09:17:04|0.87757
09:17:05|0.87757
09:17:06|0.87757
09:17:07|0.87757
09:17:08|0.87757
09:17:09|0.87759
09:17:10|0.87792
09:17:11|0.87795
09:17:12|0.87835
09:17:13|0.87874
09:17:14|0.87874
09:17:15|0.87877
09:17:16|0.87877
09:17:17|0.87877
09:17:18|0.87877
09:17:19|0.87883
09:17:20|0.87852
09:17:21|0.87872
09:17:22|0.87872
09:17:23|0.87873
09:17:24|0.87873
09:17:25|0.87862
09:17:26|0.87894
09:17:27|0.87894
09:17:28|0.87864
09:17:29|0.87849
09:17:30|0.87849
09:17:31|0.87849
09:17:33|0.87855
09:17:33|0.87884
09:17:34|0.87874
09:17:36|0.87867
09:17:36|0.87867
09:17:38|0.87898
09:17:38|0.87897
09:17:39|0.87898
09:17:40|0.87898
09:17:42|0.87898
09:17:42|0.87866
09:17:44|0.87866
09:17:44|0.87866
09:17:45|0.87894
09:17:46|0.87894
09:17:48|0.87894
09:17:50|0.87894
09:17:51|0.87875
09:17:53|0.87868
09:17:54|0.87796
09:17:56|0.87796
09:17:57|0.87796
09:17:58|0.87796
09:17:59|0.87768
09:18:00|0.87758
09:18:01|0.87734
09:18:03|0.87743
09:18:03|0.87743
09:18:04|0.87743
09:18:06|0.87743
09:18:07|0.87743
09:18:08|0.87743
09:18:08|0.87722
09:18:09|0.8772
09:18:11|0.87721
09:18:11|0.87721
09:18:12|0.87721
09:18:13|0.87777
09:18:15|0.87724
09:18:15|0.87748
09:18:17|0.87757
09:18:18|0.87734
09:18:19|0.87721
09:18:20|0.87721
09:18:21|0.87721
09:18:22|0.8774
09:18:23|0.87746
09:18:24|0.87746
09:18:25|0.87746
09:18:26|0.87746
09:18:27|0.87746
09:18:28|0.87746
09:18:29|0.87746
09:18:30|0.87757
09:18:31|0.87757
09:18:32|0.87761
09:18:33|0.87752
09:18:34|0.87752
09:18:35|0.87752
09:18:36|0.87744
09:18:37|0.87744
09:18:38|0.87744
09:18:39|0.87747
09:18:40|0.87747
09:18:41|0.87747
09:18:42|0.87747
09:18:43|0.87743
09:18:44|0.87743
09:18:45|0.87743
09:18:46|0.87743
09:18:47|0.87743
09:18:48|0.87743
09:18:50|0.87744
09:18:51|0.87744
09:18:52|0.87744
09:18:54|0.87744
09:18:55|0.87769
09:18:57|0.87769
09:18:58|0.87769
09:18:59|0.87769
09:19:00|0.8777
09:19:01|0.87802
09:19:02|0.87804
09:19:03|0.87856
09:19:04|0.87966
09:19:05|0.87916
09:19:06|0.87901
09:19:07|0.87826
09:19:08|0.87803
09:19:09|0.87814
09:19:10|0.87771
09:19:11|0.877
09:19:12|0.87714
09:19:13|0.87714
09:19:14|0.87766
09:19:15|0.87718
09:19:16|0.87718
09:19:17|0.87736
09:19:18|0.87736
09:19:19|0.87794
09:19:20|0.87718
09:19:21|0.87674
09:19:22|0.87673
09:19:23|0.87673
09:19:24|0.87703
09:19:25|0.87703
09:19:26|0.87703
09:19:28|0.87703
09:19:29|0.8773
09:19:30|0.87704
09:19:31|0.87653
09:19:32|0.87651
09:19:33|0.8765
09:19:34|0.87651
09:19:35|0.87651
09:19:36|0.87651
09:19:36|0.87684
09:19:38|0.87684
09:19:39|0.87684
09:19:40|0.87684
09:19:41|0.87679
09:19:42|0.87678
09:19:43|0.87678
09:19:44|0.8768
09:19:45|0.8768
09:19:46|0.8768
09:19:47|0.87679
09:19:48|0.87679
09:19:49|0.87668
09:19:50|0.87669
09:19:52|0.87669
09:19:53|0.87669
09:19:54|0.87669
09:19:55|0.87669
09:19:56|0.87669
09:19:57|0.87669
09:19:58|0.87669
09:20:00|0.87675
09:20:00|0.87678
09:20:02|0.87678
09:20:03|0.8768
09:20:04|0.8768
09:20:05|0.8768
09:20:06|0.87706
09:20:06|0.87706
09:20:08|0.87706
09:20:08|0.87705
09:20:10|0.87705
09:20:11|0.87692
09:20:11|0.87692
09:20:13|0.87692
09:20:14|0.87692
09:20:15|0.87683
09:20:16|0.87683
09:20:17|0.87707
09:20:17|0.87707
09:20:18|0.87705
09:20:20|0.87705
09:20:20|0.87704
09:20:21|0.87704
09:20:23|0.87704
09:20:23|0.87704
09:20:24|0.87704
09:20:26|0.87727
09:20:27|0.87727
09:20:27|0.87703
09:20:28|0.87693
09:20:29|0.87718
09:20:30|0.8771
09:20:31|0.8771
09:20:32|0.877
09:20:34|0.877
09:20:35|0.87661
09:20:35|0.87661
09:20:36|0.87661
09:20:38|0.87664
09:20:39|0.87664
09:20:40|0.87664
09:20:41|0.87664
09:20:42|0.87699
09:20:43|0.87699
09:20:45|0.87699
09:20:45|0.87699
09:20:46|0.87699
09:20:47|0.87699
09:20:48|0.87664
09:20:49|0.87679
09:20:51|0.87666
09:20:53|0.87655
09:20:54|0.87655
09:20:55|0.87655
09:20:56|0.87655
09:20:58|0.87655
09:20:59|0.87664
09:21:00|0.87664
09:21:01|0.87654
09:21:02|0.87656
09:21:03|0.87662
09:21:04|0.87665
09:21:05|0.87665
09:21:06|0.87687
09:21:07|0.87687
09:21:08|0.87687
09:21:09|0.87687
09:21:10|0.87687
09:21:11|0.87687
09:21:12|0.87667
09:21:13|0.87698
09:21:15|0.87697
09:21:16|0.87697
09:21:17|0.87697
09:21:18|0.87678
09:21:19|0.87678
09:21:20|0.87696
09:21:21|0.87696
09:21:22|0.87698
09:21:23|0.8767
09:21:25|0.8765
09:21:26|0.87611
09:21:26|0.87602
09:21:27|0.87668
09:21:29|0.87657
09:21:30|0.87657
09:21:31|0.87657
09:21:32|0.87665
09:21:33|0.87665
09:21:34|0.87665
09:21:34|0.87641
09:21:36|0.87631
09:21:36|0.8762
09:21:37|0.8762
09:21:39|0.87619
09:21:39|0.87619
09:21:41|0.87619
09:21:42|0.87589
09:21:43|0.87587
09:21:43|0.87587
09:21:45|0.87581
09:21:46|0.87581
09:21:47|0.87581
09:21:47|0.87586
09:21:49|0.87607
09:21:49|0.87607
09:21:51|0.87581
09:21:52|0.87576
09:21:53|0.87576
09:21:55|0.87605
09:21:56|0.87625
09:21:57|0.87651
09:21:58|0.87626
09:21:59|0.87642
09:22:00|0.87696
09:22:01|0.87668
09:22:02|0.87668
09:22:03|0.87668
09:22:04|0.87668
09:22:05|0.87668
09:22:06|0.87668
09:22:07|0.87662
09:22:08|0.8766
09:22:09|0.8766
09:22:10|0.87643
09:22:11|0.87633
09:22:12|0.87633
09:22:13|0.87633
09:22:14|0.87633
09:22:15|0.87633
09:22:16|0.87633
09:22:17|0.87592
09:22:18|0.8759
09:22:19|0.87596
09:22:20|0.87596
09:22:21|0.87612
09:22:22|0.87612
09:22:23|0.87612
09:22:24|0.87581
09:22:25|0.87581
09:22:26|0.87581
09:22:27|0.87548
09:22:28|0.87545
09:22:29|0.87545
09:22:30|0.87522
09:22:31|0.87501
09:22:32|0.87501
09:22:33|0.87507
09:22:34|0.87512
09:22:35|0.87511
09:22:36|0.87511
09:22:37|0.87519
09:22:38|0.87519
09:22:39|0.87519
09:22:40|0.8753
09:22:41|0.8753
09:22:42|0.87535
09:22:43|0.87535
09:22:44|0.87526
09:22:45|0.8752
09:22:46|0.8752
09:22:47|0.8752
09:22:48|0.87539
09:22:49|0.87539
09:22:50|0.87539
09:22:51|0.87497
09:22:52|0.87483
09:22:54|0.87499
09:22:55|0.87499
09:22:56|0.87498
09:22:56|0.87498
09:22:57|0.87498
09:22:59|0.87482
09:23:00|0.87499
09:23:01|0.87499
09:23:03|0.87489
09:23:03|0.87489
09:23:04|0.87487
09:23:05|0.87481
09:23:06|0.8748
09:23:07|0.8748
09:23:08|0.8748
09:23:09|0.8746
09:23:10|0.8746
09:23:12|0.87464
09:23:13|0.87464
09:23:14|0.87464
09:23:15|0.87464
09:23:16|0.87486
09:23:17|0.87481
09:23:18|0.87481
09:23:19|0.87465
09:23:20|0.87483
09:23:22|0.87483
09:23:22|0.87483
09:23:23|0.87483
09:23:24|0.87483
09:23:25|0.87511
09:23:26|0.87511
09:23:27|0.87486
09:23:28|0.87482
09:23:29|0.87482
09:23:30|0.87466
09:23:31|0.87466
09:23:32|0.8749
09:23:33|0.87677
09:23:34|0.87628
09:23:35|0.87628
09:23:36|0.87627
09:23:37|0.87627
09:23:38|0.8763
09:23:39|0.8763
09:23:40|0.87628
09:23:41|0.87628
09:23:42|0.87628
09:23:43|0.87628
09:23:44|0.87628
09:23:45|0.87668
09:23:46|0.87668
09:23:47|0.87668
09:23:48|0.87679
09:23:49|0.87679
09:23:50|0.87681
09:23:51|0.87681
09:23:52|0.87681
09:23:54|0.87674
09:23:56|0.87674
09:23:56|0.87674
09:23:57|0.87674
09:23:59|0.87691
09:23:59|0.87691
09:24:02|0.87721
09:24:02|0.87721
09:24:03|0.87697
09:24:04|0.87675
09:24:06|0.87782
09:24:07|0.87792
09:24:07|0.87766
09:24:09|0.87778
09:24:11|0.87771
09:24:11|0.87771
09:24:12|0.87712
09:24:13|0.87712
09:24:14|0.87695
09:24:15|0.87695
09:24:16|0.87695
09:24:17|0.87801
09:24:18|0.87825
09:24:19|0.87826
09:24:20|0.87803
09:24:21|0.87803
09:24:22|0.87802
09:24:23|0.87801
09:24:24|0.87801
09:24:25|0.87802
09:24:26|0.87802
09:24:27|0.87831
09:24:28|0.87831
09:24:30|0.87831
09:24:30|0.87831
09:24:31|0.87831
09:24:32|0.87832
09:24:33|0.87831
09:24:34|0.87831
09:24:35|0.87822
09:24:36|0.87804
09:24:37|0.8784
09:24:38|0.87841
09:24:39|0.87841
09:24:40|0.8784
09:24:41|0.87843
09:24:42|0.8784
09:24:43|0.8784
09:24:44|0.87826
09:24:45|0.87826
09:24:46|0.87797
09:24:47|0.87797
09:24:48|0.87797
09:24:49|0.87797
09:24:50|0.87797
09:24:51|0.87797
09:24:52|0.87825
09:24:53|0.87831
09:24:55|0.87821
09:24:57|0.87821
09:24:57|0.87824
09:24:59|0.87797
09:25:00|0.87797
09:25:01|0.87788
09:25:03|0.87788
09:25:03|0.87785
09:25:04|0.87808
09:25:05|0.87808
09:25:07|0.87812
09:25:08|0.87812
09:25:09|0.87835
09:25:10|0.87835
09:25:12|0.87835
09:25:12|0.87835
09:25:13|0.87835
09:25:14|0.87806
09:25:15|0.87824
09:25:16|0.87823
09:25:17|0.87844
09:25:18|0.87859
09:25:19|0.87888
09:25:20|0.87888
09:25:21|0.87888
09:25:22|0.87888
09:25:23|0.87888
09:25:24|0.87888
09:25:25|0.87888
09:25:26|0.87864
09:25:27|0.87864
09:25:28|0.87864
09:25:29|0.87864
09:25:30|0.87864
09:25:31|0.87864
09:25:32|0.87864
09:25:33|0.87822
09:25:34|0.87783
09:25:35|0.87783
09:25:36|0.878
09:25:37|0.87786
09:25:38|0.87792
09:25:39|0.87792
09:25:40|0.87792
09:25:42|0.87792
09:25:43|0.87792
09:25:44|0.87792
09:25:46|0.87792
09:25:46|0.87737
09:25:47|0.87737
09:25:48|0.87737
09:25:49|0.87745
09:25:50|0.87745
09:25:51|0.87745
09:25:52|0.87745
09:25:53|0.87738
09:25:54|0.87738
09:25:56|0.87721
09:25:58|0.87746
09:25:59|0.87745
09:26:00|0.87745
09:26:02|0.87788
09:26:03|0.87789
09:26:04|0.87802
09:26:05|0.87802
09:26:06|0.87816
09:26:08|0.87816
09:26:09|0.87816
09:26:09|0.87816
09:26:11|0.87803
09:26:12|0.87803
09:26:13|0.87803
09:26:14|0.87802
09:26:14|0.87802
09:26:15|0.87818
09:26:17|0.87835
09:26:17|0.87835
09:26:18|0.87835
09:26:20|0.87834
09:26:21|0.87863
09:26:21|0.87819
09:26:22|0.87817
09:26:23|0.87817
09:26:25|0.87817
09:26:26|0.87817
09:26:27|0.87879
09:26:28|0.87837
09:26:29|0.87837
09:26:30|0.87838
09:26:31|0.87838
09:26:32|0.87838
09:26:33|0.87838
09:26:34|0.87838
09:26:35|0.87838
09:26:36|0.87838
09:26:37|0.87838
09:26:38|0.87814
09:26:39|0.87823
09:26:40|0.87852
09:26:41|0.87852
09:26:42|0.87852
09:26:43|0.87852
09:26:44|0.87852
09:26:45|0.87852
09:26:46|0.87823
09:26:47|0.87803
09:26:49|0.87803
09:26:49|0.87803
09:26:50|0.87803
09:26:51|0.87803
09:26:52|0.87797
09:26:53|0.87799
09:26:54|0.878
09:26:56|0.878
09:26:57|0.878
09:26:59|0.878
09:27:00|0.878
09:27:01|0.878
09:27:02|0.8781
09:27:03|0.8781
09:27:04|0.8781
09:27:05|0.87822
09:27:06|0.87822
09:27:07|0.87822
09:27:09|0.87822
09:27:10|0.87837
09:27:11|0.87837
09:27:12|0.87837
09:27:12|0.87837
09:27:13|0.87837
09:27:14|0.87844
09:27:16|0.87864
09:27:16|0.87865
09:27:18|0.87865
09:27:19|0.87865
09:27:20|0.87865
09:27:20|0.87851
09:27:21|0.8784
09:27:23|0.8784
09:27:24|0.8784
09:27:25|0.87875
09:27:26|0.87881
09:27:26|0.87901
09:27:27|0.87891
09:27:29|0.87891
09:27:29|0.87891
09:27:30|0.87891
09:27:32|0.87891
09:27:33|0.87893
09:27:34|0.87893
09:27:35|0.87895
09:27:35|0.87895
09:27:37|0.87895
09:27:38|0.87896
09:27:39|0.87896
09:27:40|0.87894
09:27:40|0.87894
09:27:41|0.87894
09:27:43|0.87894
09:27:44|0.87897
09:27:44|0.87911
09:27:45|0.87886
09:27:46|0.87881
09:27:47|0.87881
09:27:48|0.87881
09:27:49|0.87881
09:27:50|0.87881
09:27:51|0.87865
09:27:53|0.87865
09:27:53|0.87865
09:27:54|0.87865
09:27:55|0.87865
09:27:57|0.87865
09:27:59|0.87865
09:27:59|0.879
09:28:00|0.879
09:28:01|0.87898
09:28:03|0.87898
09:28:04|0.87898
09:28:05|0.879
09:28:06|0.879
09:28:07|0.879
09:28:08|0.87897
09:28:09|0.87897
09:28:11|0.87911
09:28:12|0.87901
09:28:13|0.87924
09:28:14|0.87913
09:28:16|0.87913
09:28:16|0.87917
09:28:17|0.87917
09:28:18|0.87917
09:28:19|0.87917
09:28:20|0.87921
09:28:22|0.87922
09:28:23|0.87916
09:28:23|0.87917
09:28:25|0.87924
09:28:26|0.87927
09:28:26|0.87927
09:28:28|0.87927
09:28:29|0.87927
09:28:30|0.87927
09:28:32|0.87927
09:28:33|0.87928
09:28:33|0.87928
09:28:34|0.87959
09:28:35|0.87959
09:28:37|0.87959
09:28:37|0.87959
09:28:38|0.87959
09:28:39|0.8799
09:28:41|0.88001
09:28:41|0.88088
09:28:42|0.88126
09:28:43|0.88129
09:28:44|0.88117
09:28:45|0.88134
09:28:46|0.88077
09:28:47|0.88058
09:28:48|0.88043
09:28:49|0.88055
09:28:51|0.88023
09:28:52|0.88003
09:28:53|0.87966
09:28:53|0.87936
09:28:55|0.87962
09:28:55|0.87974
09:28:57|0.87992
09:28:57|0.87954
09:28:59|0.87963
09:29:00|0.87933
09:29:02|0.87933
09:29:03|0.87937
09:29:04|0.87962
09:29:05|0.87962
09:29:06|0.87962
09:29:07|0.88036
09:29:08|0.88036
09:29:09|0.8805
09:29:10|0.88099
09:29:11|0.88109
09:29:12|0.88112
09:29:13|0.88109
09:29:14|0.88082
09:29:15|0.88063
09:29:16|0.88082
09:29:17|0.88124
09:29:18|0.88118
09:29:19|0.88118
09:29:20|0.88118
09:29:21|0.88111
09:29:22|0.88111
09:29:24|0.88158
09:29:25|0.88158
09:29:26|0.88184
09:29:27|0.88096
09:29:27|0.88099
09:29:29|0.88107
09:29:29|0.88113
09:29:31|0.88147
09:29:31|0.88143
09:29:32|0.88129
09:29:33|0.88162
09:29:34|0.88162
09:29:36|0.88162
09:29:36|0.88203
09:29:38|0.88204
09:29:39|0.88191
09:29:40|0.88171
09:29:41|0.8816
09:29:42|0.88153
09:29:44|0.88152
09:29:44|0.88153
09:29:46|0.88153
09:29:47|0.88153
09:29:47|0.88153
09:29:48|0.88153
09:29:50|0.88153
09:29:50|0.88161
09:29:51|0.88161
09:29:53|0.88161
09:29:53|0.88153
09:29:55|0.8813
09:29:55|0.8813
09:29:57|0.88082
09:29:58|0.88079
09:29:58|0.88079
09:29:59|0.88064
09:30:01|0.88064
09:30:02|0.88064
09:30:04|0.88064
09:30:05|0.8808
09:30:06|0.88063
09:30:06|0.88037
09:30:08|0.88022
09:30:09|0.8798
09:30:11|0.87993
09:30:11|0.87993
09:30:12|0.87993
09:30:13|0.87992
09:30:14|0.88
09:30:16|0.88
09:30:17|0.88031
09:30:18|0.88015
09:30:19|0.88015
09:30:20|0.88037
09:30:21|0.88001
09:30:23|0.88018
09:30:24|0.88037
09:30:25|0.88037
09:30:25|0.88041
09:30:26|0.88046
09:30:27|0.88046
09:30:28|0.88046
09:30:30|0.88046
09:30:31|0.88046
09:30:32|0.88026
09:30:33|0.88026
09:30:34|0.88023
09:30:35|0.88046
09:30:36|0.88035
09:30:37|0.88035
09:30:38|0.8803
09:30:39|0.88123
09:30:40|0.88103
09:30:41|0.88106
09:30:42|0.88122
09:30:43|0.88122
09:30:44|0.88167
09:30:45|0.8819
09:30:46|0.88227
09:30:47|0.88229
09:30:48|0.88229
09:30:49|0.88178
09:30:50|0.88211
09:30:51|0.88211
09:30:52|0.8821
09:30:53|0.88284
09:30:54|0.88357
09:30:55|0.88329
09:30:56|0.8828
09:30:57|0.88163
09:30:58|0.88229
09:30:59|0.88229
09:31:00|0.88234
09:31:02|0.88193
09:31:03|0.88202
09:31:04|0.882
09:31:05|0.8821
09:31:07|0.88246
09:31:08|0.88246
09:31:09|0.8827
09:31:10|0.8827
09:31:10|0.88269
09:31:12|0.88226
09:31:12|0.88231
09:31:14|0.88189
09:31:15|0.88221
09:31:17|0.88207
09:31:18|0.88176
09:31:18|0.88161
09:31:19|0.88175
09:31:20|0.88175
09:31:22|0.88203
09:31:23|0.88217
09:31:24|0.88217
09:31:24|0.88217
09:31:25|0.88245
09:31:26|0.88251
09:31:27|0.88251
09:31:29|0.88288
09:31:29|0.88303
09:31:30|0.88321
09:31:32|0.88256
09:31:33|0.88225
09:31:33|0.8821
09:31:35|0.8821
09:31:35|0.88274
09:31:36|0.88261
09:31:37|0.88261
09:31:39|0.88261
09:31:40|0.88225
09:31:40|0.88346
09:31:42|0.88319
09:31:42|0.88319
09:31:43|0.88319
09:31:45|0.88341
09:31:46|0.88371
09:31:46|0.88372
09:31:47|0.88378
09:31:48|0.88379
09:31:49|0.88379
09:31:50|0.88362
09:31:52|0.88342
09:31:52|0.88341
09:31:53|0.88341
09:31:54|0.88335
09:31:56|0.88243
09:31:57|0.88181
09:31:57|0.88136
09:31:59|0.88082
09:32:00|0.8807
09:32:01|0.88041
09:32:03|0.88034
09:32:04|0.88034
09:32:05|0.88034
09:32:06|0.88033
09:32:07|0.88085
09:32:08|0.88085
09:32:09|0.88047
09:32:10|0.881
09:32:11|0.88095
09:32:12|0.8808
09:32:13|0.88019
09:32:14|0.88019
09:32:15|0.88005
09:32:16|0.88005
09:32:17|0.87992
09:32:18|0.87975
09:32:19|0.87961
09:32:20|0.88002
09:32:21|0.88002
09:32:22|0.88007
09:32:23|0.87995
09:32:24|0.87989
09:32:25|0.87989
09:32:26|0.87989
09:32:27|0.87987
09:32:28|0.88011
09:32:29|0.88011
09:32:30|0.88013
09:32:31|0.87985
09:32:32|0.87989
09:32:33|0.87989
09:32:34|0.8798
09:32:35|0.87912
09:32:36|0.87912
09:32:37|0.87957
09:32:38|0.87957
09:32:39|0.87957
09:32:40|0.87971
09:32:41|0.87971
09:32:42|0.87971
09:32:43|0.87971
09:32:44|0.87971
09:32:45|0.87945
09:32:46|0.8795
09:32:47|0.8795
09:32:48|0.87949
09:32:49|0.87949
09:32:50|0.87941
09:32:51|0.87915
09:32:52|0.87927
09:32:53|0.87921
09:32:54|0.87921
09:32:55|0.87921
09:32:56|0.87921
09:32:57|0.87894
09:32:58|0.87885
09:32:59|0.87885
09:33:00|0.87885
09:33:01|0.87886
09:33:03|0.87881
09:33:04|0.87878
09:33:05|0.87848
09:33:07|0.87841
09:33:08|0.87841
09:33:08|0.87841
09:33:10|0.87836
09:33:11|0.87836
09:33:12|0.87836
09:33:12|0.87835
09:33:14|0.87835
09:33:14|0.8787
09:33:16|0.87904
09:33:17|0.87942
09:33:18|0.87953
09:33:19|0.87914
09:33:20|0.87912
09:33:21|0.87912
09:33:22|0.8788
09:33:23|0.8788
09:33:25|0.87878
09:33:26|0.87921
09:33:27|0.8793
09:33:28|0.8794
09:33:28|0.8794
09:33:29|0.8794
09:33:30|0.8794
09:33:31|0.8794
09:33:33|0.87967
09:33:33|0.87967
09:33:34|0.87967
09:33:36|0.87932
09:33:36|0.87908
09:33:38|0.87936
09:33:39|0.87936
09:33:39|0.87936
09:33:41|0.87936
09:33:41|0.87936
09:33:43|0.87936
09:33:44|0.87945
09:33:44|0.87945
09:33:45|0.87945
09:33:46|0.87973
09:33:47|0.87994
09:33:48|0.87994
09:33:49|0.87994
09:33:51|0.87994
09:33:52|0.87953
09:33:53|0.87953
09:33:54|0.87953
09:33:55|0.87953
09:33:55|0.87953
09:33:56|0.87967
09:33:58|0.87967
09:33:58|0.8792
09:33:59|0.8792
09:34:00|0.87918
09:34:01|0.87918
09:34:03|0.87919
09:34:05|0.87906
09:34:06|0.87889
09:34:07|0.87885
09:34:08|0.87875
09:34:09|0.87875
09:34:10|0.87859
09:34:12|0.87876
09:34:13|0.87876
09:34:14|0.87868
09:34:16|0.879
09:34:17|0.879
09:34:17|0.879
09:34:19|0.87961
09:34:20|0.87978
09:34:21|0.87972
09:34:22|0.87972
09:34:23|0.87951
09:34:24|0.87929
09:34:25|0.8791
09:34:26|0.87933
09:34:27|0.87933
09:34:28|0.87886
09:34:29|0.87892
09:34:30|0.87871
09:34:32|0.87902
09:34:33|0.87902
09:34:33|0.879
09:34:34|0.879
09:34:36|0.8788
09:34:37|0.8788
09:34:37|0.8788
09:34:38|0.8786
09:34:40|0.8786
09:34:41|0.8786
09:34:42|0.8786
09:34:43|0.8786
09:34:44|0.8786
09:34:45|0.8786
09:34:46|0.87885
09:34:47|0.87885
09:34:48|0.87885
09:34:49|0.8786
09:34:50|0.87862
09:34:51|0.87862
09:34:52|0.87862
09:34:53|0.87862
09:34:54|0.87873
09:34:55|0.87873
09:34:56|0.87884
09:34:57|0.87884
09:34:58|0.87884
09:34:59|0.87864
09:35:00|0.87864
09:35:02|0.87841
09:35:02|0.87841
09:35:04|0.8782
09:35:05|0.8782
09:35:06|0.8782
09:35:07|0.87836
09:35:08|0.87836
09:35:10|0.87843
09:35:11|0.87843
09:35:12|0.87815
09:35:13|0.87815
09:35:14|0.878
09:35:15|0.87792
09:35:16|0.87762
09:35:17|0.87762
09:35:18|0.87822
09:35:19|0.87787
09:35:20|0.87774
09:35:21|0.87771
09:35:22|0.87757
09:35:23|0.87742
09:35:24|0.87724
09:35:25|0.87716
09:35:26|0.87681
09:35:27|0.87649
09:35:28|0.87625
09:35:29|0.87635
09:35:30|0.87629
09:35:31|0.87657
09:35:32|0.87657
09:35:33|0.87657
09:35:34|0.87657
09:35:35|0.8767
09:35:36|0.8767
09:35:37|0.87661
09:35:38|0.87692
09:35:39|0.87667
09:35:40|0.87667
09:35:41|0.87667
09:35:42|0.87667
09:35:43|0.87638
09:35:44|0.87638
09:35:45|0.87639
09:35:46|0.87639
09:35:47|0.87658
09:35:48|0.87658
09:35:49|0.87649
09:35:50|0.87663
09:35:51|0.87659
09:35:52|0.87659
09:35:53|0.87659
09:35:54|0.87673
09:35:55|0.87674
09:35:56|0.87674
09:35:57|0.87674
09:35:58|0.87756
09:35:59|0.87731
09:36:00|0.87714
09:36:01|0.87714
09:36:02|0.87747
09:36:03|0.87716
09:36:04|0.87674
09:36:06|0.87675
09:36:07|0.87675
09:36:08|0.87681
09:36:09|0.87681
09:36:09|0.87664
09:36:11|0.87664
09:36:12|0.87687
09:36:13|0.87687
09:36:15|0.87687
09:36:16|0.87657
09:36:17|0.87639
09:36:18|0.87639
09:36:18|0.87639
09:36:19|0.87713
09:36:21|0.87713
09:36:21|0.87713
09:36:23|0.8769
09:36:24|0.8769
09:36:25|0.87714
09:36:26|0.87742
09:36:28|0.87742
09:36:28|0.87742
09:36:30|0.87743
09:36:30|0.87743
09:36:32|0.87743
09:36:33|0.87743
09:36:34|0.87745
09:36:35|0.87745
09:36:36|0.87745
09:36:37|0.87745
09:36:38|0.87758
09:36:39|0.87819
09:36:40|0.87832
09:36:41|0.87848
09:36:42|0.87848
09:36:43|0.87906
09:36:44|0.87867
09:36:45|0.87867
09:36:46|0.8785
09:36:47|0.8785
09:36:48|0.87847
09:36:49|0.87847
09:36:50|0.87847
09:36:51|0.87847
09:36:52|0.87872
09:36:53|0.87872
09:36:54|0.87872
09:36:55|0.87872
09:36:56|0.87872
09:36:57|0.87872
09:36:58|0.87872
09:36:59|0.87825
09:37:00|0.87825
09:37:02|0.87825
09:37:03|0.87825
09:37:03|0.87814
09:37:05|0.87804
09:37:06|0.8781
09:37:08|0.87773
09:37:09|0.87773
09:37:10|0.87773
09:37:11|0.87777
09:37:13|0.8773
09:37:14|0.8773
09:37:15|0.87739
09:37:15|0.87739
09:37:16|0.87739
09:37:18|0.87739
09:37:19|0.87739
09:37:20|0.87739
09:37:21|0.87739
09:37:21|0.87739
09:37:22|0.87749
09:37:23|0.8775
09:37:25|0.8775
09:37:25|0.87749
09:37:26|0.87749
09:37:28|0.8775
09:37:28|0.8775
09:37:29|0.8775
09:37:31|0.8775
09:37:31|0.8775
09:37:33|0.87748
09:37:33|0.87747
09:37:35|0.87759
09:37:36|0.87765
09:37:37|0.8776
09:37:37|0.8776
09:37:39|0.8776
09:37:40|0.8776
09:37:40|0.8776
09:37:42|0.8776
09:37:42|0.8776
09:37:43|0.8776
09:37:44|0.87715
09:37:46|0.87763
09:37:46|0.87763
09:37:48|0.87763
09:37:48|0.87763
09:37:49|0.87763
09:37:51|0.87742
09:37:52|0.87742
09:37:52|0.87739
09:37:54|0.87739
09:37:54|0.87749
09:37:55|0.87749
09:37:56|0.8775
09:37:57|0.8775
09:37:58|0.8775
09:37:59|0.87748
09:38:00|0.87748
09:38:02|0.87743
09:38:02|0.87743
09:38:03|0.8775
09:38:04|0.87745
09:38:05|0.87745
09:38:07|0.87745
09:38:09|0.87727
09:38:09|0.87727
09:38:11|0.87727
09:38:12|0.87716
09:38:14|0.87716
09:38:15|0.87716
09:38:16|0.87719
09:38:16|0.87764
09:38:18|0.87785
09:38:19|0.87794
09:38:20|0.87794
09:38:21|0.87792
09:38:21|0.87792
09:38:23|0.87789
09:38:23|0.87788
09:38:25|0.87788
09:38:25|0.87788
09:38:27|0.87786
09:38:27|0.87786
09:38:28|0.878
09:38:30|0.878
09:38:31|0.87802
09:38:32|0.87785
09:38:33|0.87727
09:38:33|0.87727
09:38:34|0.87727
09:38:35|0.87692
09:38:36|0.87683
09:38:37|0.87683
09:38:39|0.87732
09:38:40|0.87732
09:38:41|0.87732
09:38:42|0.87732
09:38:43|0.87732
09:38:43|0.87732
09:38:44|0.87732
09:38:45|0.87732
09:38:47|0.87732
09:38:48|0.87732
09:38:49|0.87732
09:38:49|0.8768
09:38:51|0.8768
09:38:51|0.8768
09:38:52|0.8768
09:38:54|0.8768
09:38:54|0.8768
09:38:55|0.8768
09:38:56|0.87686
09:38:58|0.8768
09:38:59|0.87679
09:39:00|0.87681
09:39:01|0.87681
09:39:02|0.87681
09:39:03|0.87681
09:39:04|0.87696
09:39:05|0.87696
09:39:06|0.87751
09:39:07|0.87733
09:39:09|0.87733
09:39:09|0.87769
09:39:11|0.87735
09:39:12|0.87735
09:39:13|0.87735
09:39:15|0.87735
09:39:16|0.87735
09:39:16|0.87721
09:39:18|0.87724
09:39:19|0.87724
09:39:20|0.87724
09:39:21|0.87724
09:39:22|0.87724
09:39:23|0.87714
09:39:24|0.87714
09:39:25|0.87714
09:39:26|0.87714
09:39:27|0.87714
09:39:28|0.87714
09:39:29|0.87733
09:39:30|0.87733
09:39:31|0.87724
09:39:32|0.87724
09:39:33|0.87724
09:39:34|0.87724
09:39:35|0.87725
09:39:36|0.8775
09:39:37|0.8775
09:39:38|0.87751
09:39:39|0.87752
09:39:40|0.87752
09:39:41|0.87752
09:39:42|0.87751
09:39:43|0.87751
09:39:44|0.87751
09:39:45|0.87751
09:39:46|0.8774
09:39:47|0.8774
09:39:48|0.8774
09:39:49|0.8774
09:39:50|0.87725
09:39:51|0.87725
09:39:52|0.87725
09:39:53|0.87725
09:39:54|0.87725
09:39:55|0.87714
09:39:56|0.87695
09:39:57|0.87695
09:39:58|0.87695
09:39:59|0.87695
09:40:00|0.87695
09:40:01|0.87695
09:40:02|0.87683
09:40:03|0.87681
09:40:04|0.8768
09:40:05|0.87661
09:40:06|0.87661
09:40:07|0.87661
09:40:08|0.87651
09:40:10|0.87621
09:40:11|0.87634
09:40:13|0.87634
09:40:14|0.87634
09:40:14|0.87634
09:40:16|0.87629
09:40:17|0.87629
09:40:18|0.8763
09:40:18|0.8763
09:40:19|0.8763
09:40:21|0.8763
09:40:21|0.87639
09:40:22|0.87639
09:40:23|0.87639
09:40:25|0.87667
09:40:25|0.87667
09:40:27|0.87667
09:40:27|0.87667
09:40:29|0.87667
09:40:29|0.87667
09:40:30|0.87667
09:40:31|0.87667
09:40:33|0.87676
09:40:33|0.87692
09:40:35|0.87692
09:40:36|0.87692
09:40:36|0.87651
09:40:38|0.87672
09:40:38|0.87665
09:40:39|0.87683
09:40:40|0.87683
09:40:42|0.87683
09:40:42|0.87683
09:40:44|0.87647
09:40:44|0.87676
09:40:45|0.87676
09:40:47|0.87676
09:40:47|0.87676
09:40:49|0.87676
09:40:49|0.87623
09:40:51|0.87623
09:40:51|0.87643
09:40:52|0.87643
09:40:53|0.8764
09:40:54|0.8764
09:40:55|0.8764
09:40:56|0.8764
09:40:57|0.8764
09:40:58|0.8764
09:41:00|0.87669
09:41:00|0.87669
09:41:01|0.87669
09:41:02|0.87669
09:41:03|0.87669
09:41:05|0.87669
09:41:05|0.8764
09:41:06|0.87641
09:41:08|0.87641
09:41:09|0.87663
09:41:10|0.87663
09:41:12|0.87663
09:41:13|0.87652
09:41:14|0.87652
09:41:15|0.87652
09:41:16|0.87653
09:41:17|0.87653
09:41:18|0.87653
09:41:19|0.87653
09:41:20|0.87653
09:41:21|0.87669
09:41:22|0.87704
09:41:23|0.87704
09:41:24|0.87704
09:41:25|0.87704
09:41:26|0.87704
09:41:27|0.87704
09:41:28|0.87704
09:41:29|0.87704
09:41:30|0.87662
09:41:31|0.87662
09:41:32|0.87662
09:41:33|0.8764
09:41:34|0.8764
09:41:35|0.8764
09:41:36|0.8764
09:41:37|0.8764
09:41:38|0.87641
09:41:39|0.8764
09:41:40|0.87614
09:41:41|0.87613
09:41:42|0.87613
09:41:43|0.87613
09:41:44|0.87613
09:41:46|0.8761
09:41:46|0.8761
09:41:48|0.8761
09:41:49|0.8761
09:41:50|0.8761
09:41:51|0.87563
09:41:52|0.87575
09:41:53|0.87569
09:41:54|0.87571
09:41:55|0.87571
09:41:56|0.87571
09:41:57|0.87561
09:41:58|0.87561
09:41:59|0.87561
09:42:00|0.87522
09:42:01|0.87513
09:42:02|0.87524
09:42:03|0.87559
09:42:04|0.8754
09:42:05|0.8754
09:42:06|0.8754
09:42:07|0.8754
09:42:08|0.87538
09:42:09|0.87569
09:42:10|0.87569
09:42:11|0.87621
09:42:13|0.8762
09:42:14|0.87621
09:42:16|0.87631
09:42:17|0.87631
09:42:18|0.87631
09:42:19|0.87631
09:42:20|0.87595
09:42:21|0.87595
09:42:22|0.87595
09:42:23|0.87595
09:42:24|0.87595
09:42:25|0.87595
09:42:26|0.87595
09:42:27|0.87595
09:42:29|0.87595
09:42:29|0.87595
09:42:31|0.87595
09:42:31|0.87595
09:42:32|0.87595
09:42:34|0.87595
09:42:35|0.87595
09:42:35|0.87595
09:42:36|0.87596
09:42:38|0.87596
09:42:39|0.87596
09:42:39|0.87596
09:42:40|0.87596
09:42:42|0.87596
09:42:42|0.87596
09:42:43|0.87596
09:42:44|0.87596
09:42:46|0.87596
09:42:47|0.87596
09:42:48|0.87609
09:42:49|0.87609
09:42:50|0.87609
09:42:51|0.87595
09:42:52|0.87596
09:42:53|0.87643
09:42:54|0.87629
09:42:55|0.87629
09:42:56|0.87629
09:42:57|0.87629
09:42:58|0.87629
09:42:59|0.87629
09:43:00|0.87629
09:43:01|0.87596
09:43:02|0.87596
09:43:03|0.87582
09:43:04|0.87582
09:43:05|0.87582
09:43:06|0.87582
09:43:07|0.87582
09:43:08|0.87582
09:43:09|0.87582
09:43:10|0.87582
09:43:11|0.87582
09:43:13|0.87629
09:43:14|0.87584
09:43:15|0.87584
09:43:17|0.87584
09:43:18|0.87584
09:43:19|0.87612
09:43:20|0.87612
09:43:21|0.87618
09:43:22|0.87618
09:43:23|0.87618
09:43:25|0.87618
09:43:25|0.87592
09:43:26|0.87592
09:43:28|0.87592
09:43:28|0.87612
09:43:30|0.87612
09:43:31|0.87612
09:43:32|0.87612
09:43:32|0.87612
09:43:33|0.87612
09:43:35|0.87647
09:43:35|0.87648
09:43:37|0.87654
09:43:38|0.87654
09:43:38|0.87654
09:43:39|0.87654
09:43:41|0.87632
09:43:41|0.87632
09:43:43|0.87632
09:43:43|0.87632
09:43:45|0.87632
09:43:46|0.87632
09:43:46|0.87632
09:43:47|0.87632
09:43:49|0.87632
09:43:50|0.87632
09:43:51|0.87632
09:43:51|0.87632
09:43:52|0.87632
09:43:53|0.87632
09:43:54|0.87622
09:43:56|0.87622
09:43:56|0.87622
09:43:57|0.87596
09:43:59|0.87596
09:44:00|0.87596
09:44:00|0.87622
09:44:01|0.87655
09:44:02|0.87663
09:44:03|0.87663
09:44:04|0.87668
09:44:06|0.87659
09:44:06|0.87659
09:44:07|0.87666
09:44:09|0.87666
09:44:09|0.87666
09:44:10|0.87666
09:44:11|0.87666
09:44:13|0.87662
09:44:15|0.87661
09:44:16|0.87661
09:44:17|0.87661
09:44:18|0.87661
09:44:19|0.87661
09:44:20|0.87649
09:44:21|0.87672
09:44:23|0.87672
09:44:23|0.87672
09:44:25|0.87651
09:44:26|0.87651
09:44:26|0.87651
09:44:28|0.87651
09:44:29|0.87651
09:44:30|0.87651
09:44:30|0.87651
09:44:32|0.87654
09:44:33|0.87663
09:44:34|0.87678
09:44:35|0.87678
09:44:35|0.87678
09:44:36|0.87678
09:44:37|0.87678
09:44:39|0.87678
09:44:39|0.87678
09:44:40|0.87678
09:44:41|0.87679
09:44:43|0.87679
09:44:44|0.87679
09:44:45|0.87679
09:44:45|0.87679
09:44:47|0.87679
09:44:48|0.87679
09:44:48|0.87663
09:44:49|0.87648
09:44:51|0.87681
09:44:52|0.87681
09:44:52|0.87681
09:44:53|0.87681
09:44:54|0.87681
09:44:55|0.87681
09:44:57|0.87681
09:44:58|0.87652
09:44:59|0.87652
09:45:00|0.87652
09:45:00|0.87652
09:45:01|0.87704
09:45:02|0.87704
09:45:04|0.87704
09:45:04|0.87704
09:45:05|0.87704
09:45:07|0.87704
09:45:07|0.87704
09:45:08|0.87685
09:45:10|0.87685
09:45:10|0.87685
09:45:11|0.87685
09:45:12|0.87685
09:45:14|0.87685
09:45:15|0.87685
09:45:17|0.87685
09:45:18|0.87644
09:45:18|0.87644
09:45:20|0.87677
09:45:21|0.87677
09:45:23|0.87683
09:45:23|0.87683
09:45:24|0.87678
09:45:26|0.87678
09:45:27|0.87648
09:45:28|0.87631
09:45:29|0.87631
09:45:29|0.87631
09:45:30|0.87631
09:45:32|0.87631
09:45:32|0.87631
09:45:33|0.87595
09:45:35|0.87595
09:45:36|0.87598
09:45:36|0.87571
09:45:38|0.87573
09:45:38|0.8756
09:45:40|0.8756
09:45:40|0.8756
09:45:42|0.87561
09:45:43|0.8756
09:45:44|0.8756
09:45:45|0.8756
09:45:46|0.8756
09:45:47|0.8756
09:45:48|0.87561
09:45:49|0.87562
09:45:50|0.87562
09:45:51|0.87562
09:45:52|0.87562
09:45:53|0.87562
09:45:54|0.87562
09:45:55|0.87562
09:45:56|0.87584
09:45:57|0.87591
09:45:58|0.87563
09:45:59|0.87563
09:46:00|0.87563
09:46:01|0.87563
09:46:02|0.87563
09:46:03|0.87563
09:46:04|0.87563
09:46:05|0.87576
09:46:06|0.87608
09:46:07|0.87608
09:46:08|0.87614
09:46:09|0.87591
09:46:10|0.87579
09:46:11|0.87589
09:46:12|0.87589
09:46:13|0.87589
09:46:14|0.87589
09:46:16|0.87631
09:46:16|0.87631
09:46:17|0.87631
09:46:19|0.87631
09:46:20|0.87631
09:46:21|0.87631
09:46:22|0.87631
09:46:23|0.87631
09:46:24|0.87631
09:46:26|0.87631
09:46:26|0.87576
09:46:27|0.87628
09:46:29|0.87628
09:46:30|0.87628
09:46:30|0.8756
09:46:31|0.8756
09:46:32|0.87561
09:46:34|0.87561
09:46:35|0.87561
09:46:36|0.8756
09:46:37|0.8756
09:46:38|0.87505
09:46:38|0.87476
09:46:40|0.87475
09:46:40|0.8746
09:46:42|0.87446
09:46:43|0.87446
09:46:44|0.87446
09:46:45|0.87446
09:46:46|0.87434
09:46:47|0.87446
09:46:48|0.8747
09:46:49|0.87437
09:46:50|0.87437
09:46:51|0.87437
09:46:52|0.87437
09:46:53|0.87437
09:46:54|0.87458
09:46:55|0.87437
09:46:56|0.87412
09:46:57|0.87419
09:46:58|0.8744
09:46:59|0.87454
09:47:00|0.87454
09:47:01|0.87461
09:47:02|0.87435
09:47:03|0.87435
09:47:04|0.87419
09:47:05|0.8741
09:47:06|0.8735
09:47:07|0.87367
09:47:08|0.87363
09:47:09|0.87362
09:47:10|0.87392
09:47:11|0.87369
09:47:12|0.8733
09:47:13|0.8733
09:47:14|0.87334
09:47:16|0.87323
09:47:17|0.87304
09:47:18|0.87304
09:47:19|0.87304
09:47:20|0.87328
09:47:21|0.87328
09:47:22|0.87335
09:47:23|0.87333
09:47:24|0.87333
09:47:25|0.87333
09:47:26|0.87391
09:47:27|0.87391
09:47:28|0.87416
09:47:29|0.87431
09:47:30|0.87434
09:47:32|0.87407
09:47:32|0.87415
09:47:33|0.87415
09:47:34|0.87414
09:47:36|0.87415
09:47:36|0.87415
09:47:37|0.87406
09:47:39|0.87406
09:47:39|0.87353
09:47:40|0.87353
09:47:42|0.87353
09:47:43|0.87351
09:47:44|0.87371
09:47:44|0.87357
09:47:46|0.87357
09:47:47|0.87357
09:47:48|0.87357
09:47:49|0.87357
09:47:50|0.87357
09:47:51|0.87357
09:47:52|0.87308
09:47:52|0.87308
09:47:54|0.87308
09:47:55|0.87324
09:47:55|0.87324
09:47:56|0.87324
09:47:58|0.87337
09:47:58|0.87337
09:47:59|0.87328
09:48:00|0.87337
09:48:02|0.87337
09:48:03|0.87337
09:48:04|0.87346
09:48:05|0.87324
09:48:06|0.87324
09:48:07|0.87324
09:48:08|0.87341
09:48:09|0.87357
09:48:10|0.87357
09:48:11|0.87367
09:48:12|0.87367
09:48:13|0.87358
09:48:14|0.87358
09:48:15|0.87358
09:48:17|0.87406
09:48:18|0.87439
09:48:20|0.87439
09:48:20|0.87439
09:48:21|0.87439
09:48:22|0.87421
09:48:23|0.87421
09:48:24|0.87421
09:48:26|0.87387
09:48:27|0.8737
09:48:28|0.87358
09:48:29|0.87358
09:48:30|0.87358
09:48:31|0.87358
09:48:32|0.87358
09:48:33|0.87358
09:48:34|0.87358
09:48:35|0.87358
09:48:36|0.87358
09:48:37|0.87359
09:48:38|0.87359
09:48:39|0.87377
09:48:40|0.87377
09:48:41|0.87383
09:48:41|0.87383
09:48:43|0.87383
09:48:44|0.87383
09:48:44|0.87383
09:48:46|0.87368
09:48:47|0.87368
09:48:48|0.87368
09:48:49|0.87368
09:48:50|0.87368
09:48:51|0.87368
09:48:52|0.87368
09:48:53|0.87368
09:48:53|0.87368
09:48:55|0.87368
09:48:56|0.87393
09:48:57|0.87377
09:48:58|0.87377
09:48:59|0.87431
09:48:59|0.8744
09:49:01|0.87441
09:49:02|0.87444
09:49:03|0.87444
09:49:04|0.87444
09:49:04|0.87424
09:49:06|0.87424
09:49:07|0.87424
09:49:07|0.87424
09:49:08|0.87424
09:49:09|0.87444
09:49:11|0.87444
09:49:11|0.87444
09:49:13|0.8744
09:49:14|0.8744
09:49:14|0.8744
09:49:16|0.8744
09:49:17|0.8744
09:49:19|0.8744
09:49:19|0.8744
09:49:20|0.8744
09:49:21|0.8744
09:49:22|0.8744
09:49:23|0.87436
09:49:24|0.87436
09:49:26|0.87444
09:49:27|0.87442
09:49:28|0.87442
09:49:29|0.87442
09:49:30|0.87442
09:49:31|0.87442
09:49:31|0.87442
09:49:33|0.87442
09:49:34|0.87452
09:49:36|0.87484
09:49:36|0.875
09:49:37|0.875
09:49:38|0.875
09:49:39|0.875
09:49:41|0.87455
09:49:42|0.87455
09:49:43|0.87455
09:49:44|0.87482
09:49:45|0.87482
09:49:46|0.87482
09:49:46|0.87482
09:49:48|0.87427
09:49:49|0.87427
09:49:50|0.87427
09:49:51|0.87427
09:49:52|0.87427
09:49:53|0.87427
09:49:54|0.87425
09:49:55|0.87425
09:49:56|0.87425
09:49:57|0.87412
09:49:58|0.87408
09:49:59|0.87408
09:49:59|0.87389
09:50:01|0.87389
09:50:02|0.87389
09:50:03|0.87389
09:50:04|0.87385
09:50:05|0.87385
09:50:06|0.87408
09:50:07|0.87408
09:50:08|0.87385
09:50:09|0.87396
09:50:09|0.87396
09:50:11|0.87396
09:50:12|0.87396
09:50:13|0.87411
09:50:14|0.87427
09:50:14|0.87436
09:50:16|0.87437
09:50:17|0.87458
09:50:19|0.87458
09:50:19|0.87467
09:50:21|0.87467
09:50:22|0.87467
09:50:23|0.87467
09:50:25|0.87467
09:50:25|0.87467
09:50:26|0.87467
09:50:27|0.87467
09:50:28|0.87468
09:50:29|0.87468
09:50:30|0.87468
09:50:31|0.87467
09:50:32|0.87467
09:50:33|0.87467
09:50:34|0.87467
09:50:35|0.87468
09:50:36|0.87424
09:50:37|0.87424
09:50:38|0.87424
09:50:39|0.87424
09:50:40|0.87482
09:50:41|0.87482
09:50:42|0.87482
09:50:43|0.87472
09:50:44|0.87472
09:50:45|0.87472
09:50:46|0.87472
09:50:47|0.87472
09:50:48|0.87472
09:50:49|0.87439
09:50:50|0.87439
09:50:51|0.87439
09:50:52|0.87439
09:50:53|0.87439
09:50:54|0.87439
09:50:55|0.87437
09:50:56|0.87419
09:50:57|0.87419
09:50:58|0.87429
09:50:59|0.87429
09:51:00|0.87429
09:51:01|0.87412
09:51:03|0.87385
09:51:04|0.87385
09:51:05|0.87385
09:51:06|0.87333
09:51:07|0.8734
09:51:08|0.87361
09:51:09|0.87362
09:51:10|0.87362
09:51:11|0.87362
09:51:12|0.87362
09:51:13|0.87362
09:51:14|0.87362
09:51:15|0.87362
09:51:16|0.87362
09:51:17|0.87362
09:51:18|0.87362
09:51:19|0.87378
09:51:21|0.87366
09:51:21|0.87366
09:51:23|0.87388
09:51:23|0.87388
09:51:25|0.87377
09:51:25|0.87366
09:51:26|0.87366
09:51:27|0.87366
09:51:29|0.87366
09:51:30|0.87366
09:51:31|0.87366
09:51:31|0.87366
09:51:33|0.87366
09:51:34|0.87366
09:51:34|0.87366
09:51:36|0.87366
09:51:37|0.87366
09:51:37|0.87337
09:51:38|0.87339
09:51:40|0.87337
09:51:40|0.87331
09:51:41|0.87329
09:51:42|0.87329
09:51:44|0.87334
09:51:44|0.87334
09:51:46|0.87337
09:51:47|0.87337
09:51:48|0.87337
09:51:49|0.87337
09:51:50|0.87337
09:51:50|0.87337
09:51:52|0.87314
09:51:53|0.87305
09:51:53|0.87305
09:51:54|0.87309
09:51:56|0.87309
09:51:56|0.87309
09:51:57|0.87322
09:51:58|0.87323
09:52:00|0.87355
09:52:01|0.87371
09:52:02|0.87371
09:52:02|0.87376
09:52:04|0.87374
09:52:05|0.87374
09:52:06|0.87421
09:52:07|0.87414
09:52:08|0.87429
09:52:09|0.87375
09:52:10|0.87367
09:52:11|0.87367
09:52:12|0.87367
09:52:13|0.87367
09:52:14|0.8739
09:52:15|0.8739
09:52:16|0.8739
09:52:17|0.87387
09:52:18|0.87387
09:52:19|0.87387
09:52:21|0.8738
09:52:22|0.8738
09:52:23|0.8738
09:52:24|0.8738
09:52:25|0.87372
09:52:26|0.87372
09:52:27|0.87344
09:52:28|0.87344
09:52:29|0.87333
09:52:30|0.87333
09:52:31|0.87347
09:52:32|0.87322
09:52:33|0.87322
09:52:34|0.87331
09:52:35|0.87305
09:52:36|0.87311
09:52:37|0.87311
09:52:38|0.87311
09:52:39|0.87311
09:52:40|0.8733
09:52:41|0.8733
09:52:42|0.8733
09:52:43|0.8733
09:52:44|0.8733
09:52:45|0.8733
09:52:46|0.8729
09:52:47|0.87254
09:52:48|0.87274
09:52:49|0.87274
09:52:50|0.87274
09:52:51|0.87274
09:52:52|0.87274
09:52:53|0.8729
09:52:54|0.87274
09:52:55|0.87274
09:52:56|0.87274
09:52:57|0.87263
09:52:58|0.8723
09:52:59|0.87262
09:53:00|0.87222
09:53:01|0.87235
09:53:02|0.87235
09:53:03|0.87262
09:53:04|0.87262
09:53:05|0.8725
09:53:06|0.8725
09:53:07|0.8725
09:53:08|0.8725
09:53:09|0.8725
09:53:10|0.87223
09:53:11|0.87223
09:53:12|0.87223
09:53:13|0.87223
09:53:14|0.87223
09:53:15|0.87223
09:53:16|0.87223
09:53:17|0.87223
09:53:18|0.87242
09:53:19|0.87242
09:53:20|0.87247
09:53:22|0.87242
09:53:23|0.87242
09:53:25|0.87242
09:53:26|0.87223
09:53:28|0.87249
09:53:28|0.87249
09:53:29|0.87249
09:53:30|0.8725
09:53:31|0.87294
09:53:32|0.87294
09:53:34|0.87294
09:53:35|0.87304
09:53:36|0.87276
09:53:37|0.87276
09:53:38|0.87304
09:53:39|0.87355
09:53:40|0.87351
09:53:41|0.87385
09:53:42|0.87406
09:53:43|0.87428
09:53:44|0.87433
09:53:45|0.87433
09:53:46|0.87433
09:53:47|0.87433
09:53:48|0.87445
09:53:49|0.87467
09:53:50|0.87467
09:53:51|0.87459
09:53:52|0.87444
09:53:53|0.87444
09:53:54|0.87432
09:53:55|0.8741
09:53:56|0.8741
09:53:57|0.8741
09:53:58|0.8741
09:53:59|0.87399
09:54:00|0.87399
09:54:01|0.87399
09:54:02|0.87399
09:54:03|0.87399
09:54:04|0.87376
09:54:05|0.87376
09:54:06|0.874
09:54:07|0.874
09:54:08|0.87402
09:54:09|0.87402
09:54:10|0.87402
09:54:11|0.87402
09:54:12|0.87418
09:54:13|0.87418
09:54:14|0.87418
09:54:15|0.87418
09:54:16|0.87418
09:54:17|0.87418
09:54:18|0.87421
09:54:19|0.87421
09:54:20|0.87421
09:54:21|0.87421
09:54:23|0.87401
09:54:23|0.87401
09:54:25|0.87402
09:54:26|0.87402
09:54:27|0.87402
09:54:28|0.87402
09:54:29|0.87402
09:54:30|0.87402
09:54:31|0.87402
09:54:32|0.87416
09:54:33|0.87416
09:54:34|0.87416
09:54:35|0.87416
09:54:36|0.87416
09:54:37|0.87416
09:54:38|0.87416
09:54:39|0.87416
09:54:40|0.87367
09:54:41|0.87355
09:54:42|0.87345
09:54:43|0.87345
09:54:44|0.87345
09:54:45|0.87345
09:54:46|0.87345
09:54:47|0.87345
09:54:48|0.87345
09:54:49|0.87345
09:54:50|0.87345
09:54:51|0.87345
09:54:53|0.87347
09:54:53|0.87347
09:54:54|0.87344
09:54:55|0.87344
09:54:56|0.87344
09:54:57|0.87343
09:54:58|0.87343
09:54:59|0.87339
09:55:00|0.87307
09:55:02|0.87307
09:55:02|0.87296
09:55:03|0.873
09:55:04|0.873
09:55:05|0.87312
09:55:06|0.87312
09:55:07|0.87312
09:55:08|0.87312
09:55:09|0.87317
09:55:10|0.87317
09:55:11|0.87314
09:55:13|0.87314
09:55:13|0.87314
09:55:14|0.87314
09:55:15|0.87315
09:55:16|0.87316
09:55:17|0.87303
09:55:18|0.87311
09:55:19|0.87311
09:55:20|0.87311
09:55:21|0.87311
09:55:23|0.87311
09:55:25|0.87311
09:55:26|0.87326
09:55:27|0.87326
09:55:28|0.8733
09:55:29|0.8733
09:55:30|0.87331
09:55:30|0.87331
09:55:33|0.8733
09:55:33|0.8733
09:55:34|0.8733
09:55:35|0.8733
09:55:36|0.8733
09:55:37|0.8733
09:55:39|0.87299
09:55:40|0.87299
09:55:41|0.87299
09:55:42|0.87299
09:55:43|0.87299
09:55:44|0.87299
09:55:45|0.87299
09:55:46|0.87299
09:55:47|0.87282
09:55:48|0.87282
09:55:49|0.87282
09:55:49|0.87282
09:55:51|0.87265
09:55:53|0.87255
09:55:53|0.87255
09:55:54|0.87255
09:55:55|0.87255
09:55:56|0.87255
09:55:57|0.87221
09:55:58|0.87221
09:55:59|0.87223
09:56:00|0.87223
09:56:02|0.87223
09:56:02|0.87226
09:56:03|0.87227
09:56:04|0.87227
09:56:05|0.87218
09:56:06|0.8721
09:56:07|0.87261
09:56:08|0.87261
09:56:10|0.8719
09:56:11|0.8719
09:56:12|0.8719
09:56:13|0.8719
09:56:14|0.8719
09:56:15|0.87181
09:56:16|0.87181
09:56:17|0.87193
09:56:18|0.87193
09:56:19|0.87193
09:56:20|0.87193
09:56:21|0.87193
09:56:21|0.87193
09:56:22|0.87192
09:56:25|0.87191
09:56:26|0.8718
09:56:28|0.87138
09:56:29|0.87137
09:56:30|0.87137
09:56:31|0.87137
09:56:32|0.87153
09:56:33|0.87137
09:56:34|0.87137
09:56:35|0.87137
09:56:36|0.87137
09:56:37|0.87137
09:56:38|0.87137
09:56:38|0.87137
09:56:40|0.87131
09:56:41|0.87131
09:56:42|0.87131
09:56:43|0.87131
09:56:44|0.87131
09:56:45|0.87131
09:56:46|0.87131
09:56:47|0.87137
09:56:48|0.87145
09:56:49|0.87145
09:56:50|0.87149
09:56:51|0.87118
09:56:52|0.87148
09:56:53|0.87133
09:56:54|0.87133
09:56:54|0.87133
09:56:55|0.87133
09:56:57|0.87125
09:56:58|0.87125
09:56:59|0.87125
09:57:00|0.87125
09:57:01|0.87121
09:57:02|0.87121
09:57:02|0.87121
09:57:04|0.87117
09:57:05|0.87117
09:57:07|0.87117
09:57:08|0.87117
09:57:09|0.87117
09:57:10|0.8712
09:57:11|0.8712
09:57:12|0.8712
09:57:13|0.8712
09:57:14|0.8712
09:57:15|0.8712
09:57:15|0.8712
09:57:16|0.87103
09:57:18|0.87097
09:57:19|0.87097
09:57:20|0.87097
09:57:21|0.87097
09:57:22|0.87097
09:57:23|0.87097
09:57:23|0.87097
09:57:26|0.87096
09:57:26|0.87097
09:57:27|0.87097
09:57:29|0.87097
09:57:30|0.87097
09:57:32|0.87097
09:57:32|0.87097
09:57:33|0.87126
09:57:34|0.87167
09:57:35|0.87127
09:57:36|0.8712
09:57:37|0.8712
09:57:38|0.87097
09:57:39|0.87088
09:57:40|0.87077
09:57:41|0.87099
09:57:42|0.87099
09:57:43|0.87062
09:57:44|0.87063
09:57:45|0.87051
09:57:46|0.87025
09:57:47|0.87053
09:57:48|0.87038
09:57:49|0.87038
09:57:50|0.87038
09:57:51|0.87038
09:57:52|0.87038
09:57:53|0.87038
09:57:54|0.87038
09:57:56|0.87083
09:57:57|0.87099
09:57:58|0.87099
09:57:59|0.87072
09:58:00|0.87072
09:58:01|0.87072
09:58:02|0.87141
09:58:03|0.87106
09:58:04|0.87148
09:58:05|0.87148
09:58:06|0.87137
09:58:06|0.87137
09:58:08|0.87137
09:58:09|0.87137
09:58:10|0.87108
09:58:11|0.87108
09:58:12|0.87108
09:58:13|0.87101
09:58:13|0.87101
09:58:16|0.87078
09:58:16|0.87078
09:58:17|0.87078
09:58:18|0.87078
09:58:19|0.87079
09:58:20|0.87069
09:58:21|0.87069
09:58:22|0.87069
09:58:23|0.87086
09:58:24|0.87086
09:58:26|0.87086
09:58:28|0.87093
09:58:29|0.87093
09:58:30|0.87093
09:58:30|0.87093
09:58:32|0.87093
09:58:33|0.87093
09:58:35|0.87102
09:58:35|0.87102
09:58:36|0.87102
09:58:37|0.87102
09:58:39|0.87087
09:58:40|0.87087
09:58:41|0.87111
09:58:42|0.87143
09:58:43|0.87149
09:58:44|0.87192
09:58:45|0.87192
09:58:46|0.87207
09:58:47|0.87209
09:58:48|0.87209
09:58:49|0.87211
09:58:50|0.87211
09:58:51|0.87211
09:58:51|0.87211
09:58:53|0.87211
09:58:54|0.87211
09:58:55|0.872
09:58:56|0.872
09:58:57|0.87205
09:58:58|0.87205
09:58:59|0.87205
09:59:00|0.87205
09:59:01|0.87221
09:59:02|0.87241
09:59:03|0.87241
09:59:04|0.8723
09:59:04|0.87231
09:59:06|0.87231
09:59:07|0.87243
09:59:08|0.87243
09:59:09|0.87273
09:59:10|0.87273
09:59:11|0.873
09:59:12|0.87289
09:59:13|0.87289
09:59:14|0.87289
09:59:15|0.87262
09:59:16|0.87262
09:59:17|0.87283
09:59:17|0.87283
09:59:19|0.87312
09:59:20|0.87282
09:59:21|0.87282
09:59:22|0.87282
09:59:22|0.87282
09:59:24|0.87247
09:59:25|0.87247
09:59:26|0.87247
09:59:28|0.87366
09:59:28|0.87325
09:59:29|0.87325
09:59:30|0.87329
09:59:32|0.87329
09:59:33|0.87329
09:59:34|0.87327
09:59:35|0.87327
09:59:37|0.87327
09:59:38|0.87324
09:59:39|0.87304
09:59:40|0.87304
09:59:41|0.87304
09:59:42|0.87304
09:59:43|0.87321
09:59:44|0.87321
09:59:45|0.87321
09:59:46|0.87321
09:59:47|0.87321
09:59:48|0.87321
09:59:50|0.87286
09:59:51|0.87286
09:59:51|0.87286
09:59:53|0.87286
09:59:53|0.87286
09:59:54|0.87286
09:59:56|0.87285
09:59:56|0.87285
09:59:58|0.87285
09:59:59|0.87275
09:59:59|0.87275
10:00:01|0.87287
10:00:01|0.87335
10:00:02|0.87335
10:00:04|0.87335
10:00:05|0.87335
10:00:05|0.87335
10:00:06|0.87286
10:00:07|0.87286
10:00:09|0.87331
10:00:09|0.87332
10:00:10|0.87315
10:00:12|0.87315
10:00:12|0.87312
10:00:14|0.87318
10:00:15|0.87349
10:00:15|0.87336
10:00:16|0.87302
10:00:17|0.87293
10:00:18|0.87307
10:00:20|0.87291
10:00:21|0.87291
10:00:21|0.87291
10:00:22|0.87291
10:00:23|0.87346
10:00:24|0.87346
10:00:25|0.87346
10:00:27|0.87366
10:00:27|0.87366
10:00:29|0.87366
10:00:30|0.87366
10:00:31|0.87366
10:00:32|0.87356
10:00:33|0.87367
10:00:34|0.87366
10:00:35|0.87366
10:00:36|0.87366
10:00:37|0.87366
10:00:38|0.87366
10:00:39|0.87366
10:00:40|0.87305
10:00:41|0.87352
10:00:42|0.87352
10:00:43|0.87327
10:00:44|0.87351
10:00:45|0.87351
10:00:46|0.87351
10:00:47|0.87364
10:00:48|0.87364
10:00:49|0.87364
10:00:50|0.87364
10:00:51|0.87364
10:00:52|0.87364
10:00:53|0.87366
10:00:55|0.87366
10:00:55|0.87366
10:00:57|0.87366
10:00:58|0.87376
10:00:59|0.8735
10:01:00|0.87345
10:01:00|0.87345
10:01:02|0.87345
10:01:02|0.87345
10:01:03|0.87345
10:01:05|0.87351
10:01:06|0.87351
10:01:07|0.87351
10:01:08|0.87351
10:01:09|0.87351
10:01:10|0.87351
10:01:11|0.87351
10:01:12|0.87384
10:01:13|0.87384
10:01:14|0.87384
10:01:15|0.87404
10:01:16|0.87404
10:01:17|0.87404
10:01:18|0.87418
10:01:19|0.87384
10:01:21|0.87401
10:01:21|0.87404
10:01:23|0.87404
10:01:23|0.87404
10:01:24|0.87411
10:01:25|0.87432
10:01:26|0.87448
10:01:28|0.87453
10:01:28|0.87453
10:01:30|0.87425
10:01:30|0.87394
10:01:32|0.87376
10:01:33|0.87376
10:01:34|0.87376
10:01:35|0.8737
10:01:36|0.8737
10:01:37|0.87335
10:01:38|0.87335
10:01:39|0.87335
10:01:40|0.87335
10:01:41|0.87362
10:01:42|0.87368
10:01:43|0.87368
10:01:44|0.87368
10:01:45|0.87368
10:01:46|0.87368
10:01:47|0.87368
10:01:48|0.87368
10:01:49|0.87375
10:01:50|0.87375
10:01:51|0.87375
10:01:52|0.87375
10:01:53|0.87375
10:01:54|0.87375
10:01:55|0.87375
10:01:56|0.87375
10:01:57|0.87375
10:01:58|0.87375
10:01:59|0.87375
10:02:00|0.87375
10:02:01|0.87375
10:02:02|0.87375
10:02:03|0.87375
10:02:04|0.87413
10:02:05|0.87413
10:02:06|0.87413
10:02:07|0.87413
10:02:08|0.87413
10:02:09|0.87413
10:02:10|0.87413
10:02:11|0.87413
10:02:12|0.87413
10:02:13|0.87394
10:02:14|0.87395
10:02:15|0.87394
10:02:16|0.87383
10:02:17|0.87383
10:02:18|0.87382
10:02:19|0.87383
10:02:20|0.87383
10:02:21|0.87383
10:02:22|0.87383
10:02:23|0.87383
10:02:24|0.87383
10:02:25|0.87383
10:02:26|0.87383
10:02:27|0.87383
10:02:28|0.87383
10:02:29|0.87395
10:02:31|0.87395
10:02:32|0.87395
10:02:33|0.87395
10:02:34|0.87395
10:02:35|0.87395
10:02:36|0.87385
10:02:38|0.87385
10:02:39|0.87385
10:02:40|0.87394
10:02:41|0.87396
10:02:42|0.87434
10:02:43|0.87434
10:02:44|0.87418
10:02:45|0.87418
10:02:46|0.87418
10:02:47|0.87418
10:02:48|0.87427
10:02:49|0.87437
10:02:50|0.87437
10:02:51|0.87437
10:02:52|0.87418
10:02:53|0.87418
10:02:54|0.87418
10:02:55|0.87418
10:02:56|0.87418
10:02:57|0.87418
10:02:58|0.87418
10:02:59|0.87417
10:03:00|0.87417
10:03:01|0.87417
10:03:02|0.87403
10:03:04|0.87396
10:03:05|0.87396
10:03:06|0.87396
10:03:06|0.87396
10:03:08|0.87396
10:03:08|0.87405
10:03:10|0.87441
10:03:10|0.87441
10:03:12|0.87428
10:03:13|0.87428
10:03:13|0.87428
10:03:14|0.87428
10:03:16|0.87428
10:03:17|0.87428
10:03:18|0.87428
10:03:19|0.87428
10:03:19|0.87428
10:03:20|0.87428
10:03:21|0.87428
10:03:23|0.87422
10:03:24|0.87416
10:03:25|0.87416
10:03:26|0.87428
10:03:26|0.87428
10:03:27|0.87428
10:03:29|0.87445
10:03:29|0.87445
10:03:31|0.87409
10:03:33|0.87409
10:03:34|0.87409
10:03:36|0.87416
10:03:37|0.87416
10:03:39|0.87416
10:03:40|0.87416
10:03:41|0.87436
10:03:42|0.87436
10:03:43|0.87436
10:03:44|0.87436
10:03:45|0.87436
10:03:46|0.87467
10:03:47|0.8746
10:03:48|0.87453
10:03:49|0.87453
10:03:50|0.87453
10:03:51|0.87404
10:03:52|0.87406
10:03:53|0.87406
10:03:54|0.87406
10:03:55|0.87424
10:03:56|0.8743
10:03:57|0.8743
10:03:58|0.87431
10:03:59|0.87431
10:04:00|0.87431
10:04:01|0.87431
10:04:02|0.87431
10:04:03|0.87431
10:04:04|0.87433
10:04:05|0.87433
10:04:06|0.8741
10:04:07|0.8741
10:04:08|0.8741
10:04:09|0.8741
10:04:10|0.87402
10:04:11|0.87402
10:04:12|0.874
10:04:13|0.87384
10:04:14|0.87384
10:04:15|0.87384
10:04:16|0.87384
10:04:17|0.87397
10:04:18|0.87397
10:04:19|0.87397
10:04:20|0.87397
10:04:21|0.87402
10:04:22|0.87409
10:04:23|0.87409
10:04:24|0.87409
10:04:25|0.87409
10:04:26|0.87409
10:04:27|0.87383
10:04:28|0.87324
10:04:29|0.87324
10:04:31|0.87303
10:04:32|0.87303
10:04:34|0.87322
10:04:35|0.87322
10:04:36|0.87321
10:04:37|0.87321
10:04:38|0.87321
10:04:40|0.87308
10:04:41|0.87308
10:04:41|0.87308
10:04:43|0.87325
10:04:44|0.87375
10:04:44|0.87375
10:04:45|0.87375
10:04:47|0.8739
10:04:48|0.8739
10:04:48|0.8739
10:04:49|0.87351
10:04:51|0.87351
10:04:52|0.87333
10:04:53|0.87333
10:04:54|0.87333
10:04:55|0.87306
10:04:56|0.87306
10:04:57|0.87306
10:04:58|0.87306
10:04:59|0.87306
10:05:00|0.87306
10:05:01|0.8727
10:05:02|0.8727
10:05:03|0.87277
10:05:04|0.87277
10:05:05|0.87269
10:05:06|0.87262
10:05:07|0.87306
10:05:08|0.87306
10:05:10|0.87306
10:05:10|0.87306
10:05:11|0.87286
10:05:13|0.87286
10:05:13|0.87287
10:05:14|0.87287
10:05:15|0.87287
10:05:16|0.87287
10:05:18|0.87286
10:05:18|0.87248
10:05:19|0.87248
10:05:21|0.8726
10:05:21|0.87268
10:05:23|0.87268
10:05:24|0.87274
10:05:25|0.87274
10:05:25|0.87275
10:05:26|0.87274
10:05:27|0.87266
10:05:29|0.87277
10:05:29|0.87277
10:05:31|0.87277
10:05:32|0.87277
10:05:32|0.87277
10:05:34|0.87277
10:05:35|0.87277
10:05:36|0.87326
10:05:37|0.87318
10:05:38|0.87317
10:05:40|0.87317
10:05:40|0.87317
10:05:42|0.87317
10:05:43|0.87317
10:05:44|0.87327
10:05:44|0.87326
10:05:45|0.8737
10:05:47|0.8737
10:05:48|0.8737
10:05:49|0.8737
10:05:50|0.87433
10:05:51|0.87434
10:05:52|0.87455
10:05:53|0.87455
10:05:54|0.87451
10:05:55|0.87451
10:05:56|0.87426
10:05:57|0.87361
10:05:58|0.87361
10:05:59|0.87402
10:06:00|0.87402
10:06:01|0.87402
10:06:02|0.874
10:06:03|0.874
10:06:04|0.87428
10:06:05|0.87428
10:06:06|0.87426
10:06:07|0.87426
10:06:08|0.87428
10:06:09|0.87426
10:06:10|0.87417
10:06:11|0.87355
10:06:12|0.87358
10:06:13|0.87358
10:06:14|0.87377
10:06:15|0.87377
10:06:16|0.87381
10:06:17|0.87383
10:06:18|0.87383
10:06:19|0.87383
10:06:20|0.87383
10:06:21|0.87396
10:06:22|0.87396
10:06:23|0.87396
10:06:24|0.87396
10:06:25|0.87396
10:06:26|0.87396
10:06:27|0.87379
10:06:28|0.87379
10:06:29|0.87379
10:06:30|0.87435
10:06:31|0.87435
10:06:32|0.87435
10:06:33|0.87435
10:06:35|0.87435
10:06:35|0.87423
10:06:37|0.87423
10:06:38|0.87434
10:06:39|0.87434
10:06:40|0.87434
10:06:41|0.87434
10:06:42|0.87434
10:06:43|0.87434
10:06:45|0.87434
10:06:46|0.87435
10:06:47|0.87435
10:06:48|0.87435
10:06:49|0.87435
10:06:50|0.87435
10:06:51|0.87435
10:06:52|0.87383
10:06:53|0.87392
10:06:54|0.87427
10:06:55|0.87427
10:06:56|0.87427
10:06:57|0.8742
10:06:58|0.8742
10:06:59|0.8742
10:07:00|0.8742
10:07:01|0.8742
10:07:02|0.87427
10:07:03|0.87424
10:07:04|0.87424
10:07:05|0.87424
10:07:06|0.87424
10:07:07|0.87424
10:07:08|0.87444
10:07:09|0.87505
10:07:10|0.87588
10:07:11|0.87623
10:07:12|0.87595
10:07:13|0.87615
10:07:14|0.87666
10:07:15|0.87627
10:07:16|0.87615
10:07:17|0.87615
10:07:19|0.87553
10:07:20|0.87553
10:07:21|0.87544
10:07:22|0.87544
10:07:22|0.87544
10:07:23|0.87544
10:07:25|0.87544
10:07:25|0.87544
10:07:27|0.87544
10:07:27|0.87544
10:07:28|0.87556
10:07:29|0.87556
10:07:31|0.87508
10:07:31|0.87514
10:07:33|0.87507
10:07:34|0.87533
10:07:34|0.87533
10:07:36|0.87533
10:07:37|0.87533
10:07:38|0.87533
10:07:38|0.87533
10:07:40|0.8757
10:07:41|0.87578
10:07:42|0.87533
10:07:43|0.87534
10:07:44|0.87534
10:07:45|0.87534
10:07:46|0.87538
10:07:47|0.87575
10:07:48|0.87536
10:07:49|0.87578
10:07:50|0.876
10:07:51|0.876
10:07:52|0.87599
10:07:53|0.876
10:07:54|0.876
10:07:55|0.876
10:07:56|0.876
10:07:57|0.876
10:07:58|0.87579
10:07:59|0.87584
10:08:00|0.87573
10:08:01|0.87572
10:08:02|0.87613
10:08:04|0.87612
10:08:04|0.87612
10:08:05|0.87628
10:08:06|0.87602
10:08:08|0.87602
10:08:09|0.87602
10:08:10|0.87602
10:08:11|0.87602
10:08:12|0.87602
10:08:13|0.87649
10:08:14|0.87649
10:08:15|0.87649
10:08:16|0.87649
10:08:17|0.87639
10:08:18|0.87638
10:08:19|0.87638
10:08:20|0.87638
10:08:21|0.87638
10:08:22|0.87638
10:08:23|0.87638
10:08:24|0.87624
10:08:25|0.87624
10:08:26|0.87636
10:08:27|0.87636
10:08:28|0.87636
10:08:29|0.87636
10:08:30|0.87636
10:08:31|0.87636
10:08:32|0.87647
10:08:33|0.87647
10:08:34|0.87647
10:08:36|0.87647
10:08:37|0.87647
10:08:38|0.87647
10:08:39|0.8766
10:08:40|0.87661
10:08:41|0.87647
10:08:42|0.87647
10:08:44|0.87647
10:08:45|0.87647
10:08:45|0.87647
10:08:47|0.87647
10:08:47|0.87647
10:08:49|0.87647
10:08:50|0.87613
10:08:51|0.87613
10:08:52|0.87591
10:08:53|0.8755
10:08:54|0.8755
10:08:55|0.87556
10:08:56|0.8755
10:08:57|0.8756
10:08:58|0.8756
10:08:59|0.8756
10:09:00|0.8756
10:09:01|0.87495
10:09:02|0.87481
10:09:03|0.87481
10:09:04|0.87481
10:09:05|0.87481
10:09:06|0.87481
10:09:07|0.87481
10:09:08|0.87481
10:09:09|0.87481
10:09:10|0.87494
10:09:11|0.87494
10:09:12|0.87446
10:09:13|0.87446
10:09:14|0.87446
10:09:15|0.8743
10:09:16|0.8743
10:09:17|0.87429
10:09:18|0.87429
10:09:20|0.87425
10:09:21|0.87446
10:09:22|0.87446
10:09:22|0.87446
10:09:24|0.87446
10:09:25|0.87446
10:09:26|0.8746
10:09:26|0.87459
10:09:28|0.87459
10:09:28|0.87452
10:09:29|0.87497
10:09:31|0.87497
10:09:31|0.87497
10:09:33|0.87497
10:09:33|0.87497
10:09:34|0.87497
10:09:36|0.87501
10:09:38|0.87488
10:09:39|0.87473
10:09:40|0.87514
10:09:42|0.8755
10:09:42|0.87549
10:09:44|0.87549
10:09:45|0.87549
10:09:46|0.87549
10:09:47|0.8755
10:09:49|0.8755
10:09:50|0.8755
10:09:50|0.8755
10:09:52|0.8755
10:09:53|0.87529
10:09:54|0.87523
10:09:55|0.87524
10:09:56|0.87544
10:09:57|0.87544
10:09:58|0.87544
10:09:59|0.8755
10:10:00|0.8755
10:10:01|0.8755
10:10:02|0.8755
10:10:03|0.8755
10:10:04|0.87572
10:10:05|0.87548
10:10:06|0.87533
10:10:07|0.87533
10:10:08|0.87471
10:10:09|0.87471
10:10:10|0.87471
10:10:11|0.87471
10:10:12|0.87471
10:10:13|0.87471
10:10:14|0.87471
10:10:15|0.87489
10:10:16|0.87489
10:10:17|0.87489
10:10:18|0.87489
10:10:19|0.87489
10:10:20|0.87489
10:10:21|0.87489
10:10:22|0.87489
10:10:23|0.87489
10:10:24|0.87489
10:10:25|0.87489
10:10:26|0.87487
10:10:27|0.87487
10:10:28|0.87499
10:10:29|0.87499
10:10:30|0.87508
10:10:31|0.87503
10:10:32|0.87503
10:10:33|0.87503
10:10:34|0.87503
10:10:35|0.87499
10:10:36|0.87499
10:10:38|0.87497
10:10:40|0.87503
10:10:40|0.87503
10:10:41|0.87537
10:10:42|0.87537
10:10:43|0.87537
10:10:44|0.87558
10:10:45|0.87558
10:10:46|0.87558
10:10:47|0.87558
10:10:48|0.87558
10:10:50|0.87558
10:10:51|0.87558
10:10:52|0.87558
10:10:53|0.87558
10:10:55|0.87552
10:10:55|0.87531
10:10:56|0.87531
10:10:57|0.87531
10:10:58|0.87531
10:10:59|0.87531
10:11:00|0.87531
10:11:01|0.87535
10:11:02|0.87494
10:11:03|0.87484
10:11:04|0.87484
10:11:05|0.87541
10:11:06|0.87541
10:11:07|0.87541
10:11:08|0.87541
10:11:09|0.87541
10:11:10|0.87541
10:11:11|0.87556
10:11:12|0.87556
10:11:13|0.87547
10:11:14|0.87547
10:11:15|0.87541
10:11:16|0.87541
10:11:17|0.87541
10:11:18|0.87541
10:11:19|0.87542
10:11:20|0.87542
10:11:21|0.87554
10:11:22|0.87554
10:11:23|0.87554
10:11:24|0.87554
10:11:25|0.87554
10:11:26|0.87554
10:11:27|0.87527
10:11:28|0.87527
10:11:29|0.87527
10:11:30|0.87527
10:11:31|0.87527
10:11:32|0.87537
10:11:33|0.87537
10:11:34|0.87537
10:11:35|0.87537
10:11:36|0.87537
10:11:38|0.87537
10:11:39|0.87537
10:11:41|0.87557
10:11:41|0.87557
10:11:42|0.87557
10:11:43|0.876
10:11:45|0.876
10:11:46|0.876
10:11:47|0.876
10:11:48|0.876
10:11:49|0.876
10:11:51|0.876
10:11:51|0.876
10:11:52|0.876
10:11:54|0.876
10:11:55|0.876
10:11:56|0.876
10:11:57|0.87588
10:11:58|0.87564
10:11:59|0.87584
10:12:00|0.87597
10:12:01|0.87597
10:12:02|0.87538
10:12:03|0.87538
10:12:04|0.87538
10:12:04|0.87538
10:12:06|0.87562
10:12:07|0.87562
10:12:08|0.87615
10:12:09|0.87615
10:12:09|0.87647
10:12:11|0.87657
10:12:12|0.87692
10:12:13|0.87699
10:12:14|0.87629
10:12:15|0.87629
10:12:16|0.87677
10:12:16|0.87722
10:12:18|0.87681
10:12:18|0.87681
10:12:20|0.87681
10:12:21|0.877
10:12:22|0.87672
10:12:23|0.87623
10:12:23|0.87616
10:12:25|0.87614
10:12:26|0.87573
10:12:26|0.87573
10:12:28|0.87569
10:12:29|0.87569
10:12:29|0.87602
10:12:31|0.87602
10:12:32|0.87602
10:12:33|0.87602
10:12:33|0.87602
10:12:35|0.87602
10:12:36|0.87602
10:12:37|0.8762
10:12:38|0.8762
10:12:40|0.87612
10:12:41|0.87576
10:12:42|0.8756
10:12:43|0.8756
10:12:44|0.87547
10:12:46|0.87547
10:12:46|0.87547
10:12:48|0.87547
10:12:49|0.87547
10:12:50|0.87547
10:12:51|0.87571
10:12:52|0.87571
10:12:53|0.87571
10:12:54|0.87571
10:12:55|0.87535
10:12:56|0.87535
10:12:57|0.87551
10:12:58|0.87536
10:12:59|0.87535
10:13:00|0.87535
10:13:01|0.87535
10:13:02|0.87535
10:13:03|0.87535
10:13:04|0.87535
10:13:05|0.87554
10:13:06|0.87554
10:13:07|0.87554
10:13:08|0.87554
10:13:09|0.87554
10:13:10|0.87509
10:13:11|0.87508
10:13:11|0.87535
10:13:13|0.87523
10:13:13|0.87523
10:13:15|0.87523
10:13:16|0.87513
10:13:17|0.87513
10:13:17|0.87513
10:13:19|0.87513
10:13:20|0.87513
10:13:21|0.87513
10:13:22|0.87503
10:13:23|0.87503
10:13:23|0.87503
10:13:24|0.87503
10:13:26|0.87503
10:13:27|0.87503
10:13:28|0.87503
10:13:29|0.87504
10:13:29|0.87504
10:13:31|0.87522
10:13:32|0.87522
10:13:32|0.87522
10:13:34|0.87522
10:13:35|0.87503
10:13:36|0.87494
10:13:37|0.875
10:13:38|0.875
10:13:39|0.87535
10:13:41|0.87552
10:13:42|0.87578
10:13:44|0.87635
10:13:44|0.87635
10:13:45|0.87635
10:13:46|0.87635
10:13:47|0.87635
10:13:48|0.87635
10:13:49|0.87635
10:13:50|0.87635
10:13:51|0.87633
10:13:52|0.87674
10:13:53|0.87674
10:13:54|0.87674
10:13:55|0.87639
10:13:56|0.87639
10:13:57|0.87639
10:13:58|0.87651
10:14:00|0.87651
10:14:01|0.87651
10:14:02|0.87658
10:14:03|0.87658
10:14:04|0.87623
10:14:05|0.87623
10:14:06|0.87623
10:14:07|0.87624
10:14:07|0.87644
10:14:09|0.87644
10:14:10|0.87644
10:14:11|0.87644
10:14:12|0.87657
10:14:13|0.87674
10:14:14|0.87697
10:14:14|0.877
10:14:16|0.87699
10:14:17|0.87699
10:14:18|0.87699
10:14:19|0.87699
10:14:19|0.87731
10:14:21|0.87731
10:14:22|0.87735
10:14:23|0.87732
10:14:23|0.87732
10:14:26|0.87704
10:14:26|0.87704
10:14:27|0.87704
10:14:28|0.87704
10:14:29|0.87704
10:14:30|0.87674
10:14:31|0.87688
10:14:32|0.87688
10:14:33|0.87688
10:14:34|0.87688
10:14:35|0.87688
10:14:36|0.87688
10:14:37|0.87674
10:14:38|0.87674
10:14:39|0.87674
10:14:41|0.87674
10:14:42|0.87674
10:14:43|0.87674
10:14:45|0.87637
10:14:46|0.87649
10:14:47|0.87649
10:14:48|0.87649
10:14:49|0.87649
10:14:50|0.8767
10:14:51|0.8767
10:14:52|0.87661
10:14:53|0.87661
10:14:54|0.87661
10:14:55|0.87661
10:14:56|0.87661
10:14:57|0.87661
10:14:58|0.87661
10:14:59|0.87655
10:15:01|0.87655
10:15:01|0.87656
10:15:02|0.87656
10:15:03|0.87656
10:15:05|0.87655
10:15:06|0.87655
10:15:07|0.87655
10:15:08|0.87656
10:15:09|0.87668
10:15:10|0.8765
10:15:11|0.87669
10:15:12|0.87666
10:15:13|0.87674
10:15:14|0.87682
10:15:15|0.87682
10:15:16|0.87716
10:15:17|0.87699
10:15:18|0.87699
10:15:19|0.87699
10:15:20|0.87699
10:15:21|0.87711
10:15:22|0.87711
10:15:23|0.87701
10:15:24|0.87701
10:15:25|0.87673
10:15:26|0.87673
10:15:26|0.87673
10:15:27|0.87673
10:15:29|0.87673
10:15:30|0.87674
10:15:31|0.87674
10:15:32|0.87716
10:15:33|0.87716
10:15:34|0.87732
10:15:35|0.87753
10:15:36|0.87787
10:15:37|0.87787
10:15:38|0.87775
10:15:39|0.87775
10:15:40|0.87775
10:15:41|0.8774
10:15:43|0.87727
10:15:44|0.87727
10:15:46|0.87727
10:15:47|0.87699
10:15:48|0.87699
10:15:49|0.87699
10:15:49|0.87699
10:15:51|0.87699
10:15:53|0.87692
10:15:54|0.87679
10:15:55|0.87679
10:15:55|0.87674
10:15:57|0.87674
10:15:58|0.87674
10:15:59|0.87699
10:16:00|0.87713
10:16:01|0.87713
10:16:02|0.87713
10:16:03|0.87722
10:16:04|0.87745
10:16:05|0.87745
10:16:06|0.87745
10:16:07|0.87745
10:16:08|0.87745
10:16:09|0.87733
10:16:10|0.87716
10:16:11|0.87716
10:16:12|0.87716
10:16:13|0.87717
10:16:14|0.87716
10:16:15|0.87716
10:16:16|0.87729
10:16:17|0.87729
10:16:18|0.87729
10:16:19|0.87729
10:16:19|0.87729
10:16:20|0.87729
10:16:22|0.87729
10:16:23|0.87757
10:16:23|0.87757
10:16:24|0.87757
10:16:25|0.87783
10:16:27|0.87783
10:16:28|0.87783
10:16:29|0.87783
10:16:30|0.87783
10:16:31|0.87783
10:16:32|0.87783
10:16:33|0.87778
10:16:34|0.87779
10:16:35|0.87778
10:16:36|0.87778
10:16:37|0.87778
10:16:38|0.87778
10:16:39|0.87786
10:16:40|0.87783
10:16:41|0.8778
10:16:41|0.8778
10:16:44|0.87778
10:16:44|0.87778
10:16:46|0.87757
10:16:48|0.87757
10:16:48|0.87757
10:16:50|0.87693
10:16:51|0.87693
10:16:52|0.87693
10:16:53|0.87693
10:16:54|0.87693
10:16:55|0.87681
10:16:56|0.8768
10:16:57|0.87625
10:16:58|0.87686
10:16:59|0.87623
10:17:00|0.87637
10:17:01|0.87637
10:17:02|0.87637
10:17:03|0.87637
10:17:04|0.87637
10:17:05|0.87637
10:17:06|0.876
10:17:07|0.87594
10:17:08|0.87594
10:17:08|0.87594
10:17:10|0.87588
10:17:11|0.87623
10:17:12|0.87623
10:17:13|0.87623
10:17:14|0.87569
10:17:16|0.87557
10:17:16|0.87557
10:17:17|0.8757
10:17:18|0.87593
10:17:19|0.8757
10:17:20|0.8757
10:17:21|0.8757
10:17:22|0.8757
10:17:23|0.8757
10:17:24|0.8757
10:17:25|0.87592
10:17:26|0.87573
10:17:27|0.87541
10:17:29|0.87544
10:17:29|0.87509
10:17:30|0.87541
10:17:31|0.87554
10:17:32|0.87554
10:17:33|0.87544
10:17:34|0.87553
10:17:35|0.8755
10:17:36|0.87568
10:17:37|0.87568
10:17:38|0.87555
10:17:39|0.87555
10:17:40|0.87555
10:17:41|0.87555
10:17:42|0.87555
10:17:44|0.87555
10:17:45|0.87554
10:17:47|0.87554
10:17:48|0.87554
10:17:49|0.87554
10:17:51|0.87522
10:17:51|0.87522
10:17:52|0.87522
10:17:53|0.87523
10:17:54|0.87523
10:17:55|0.87523
10:17:56|0.87523
10:17:57|0.87553
10:17:58|0.87552
10:17:59|0.87552
10:18:00|0.87519
10:18:02|0.87526
10:18:02|0.87516
10:18:03|0.87516
10:18:04|0.87516
10:18:05|0.87516
10:18:07|0.87516
10:18:07|0.87517
10:18:08|0.87517
10:18:09|0.87502
10:18:10|0.87503
10:18:11|0.87501
10:18:12|0.875
10:18:13|0.87488
10:18:14|0.87488
10:18:15|0.87488
10:18:16|0.87488
10:18:17|0.87489
10:18:18|0.87489
10:18:20|0.87489
10:18:21|0.87489
10:18:22|0.87546
10:18:23|0.87546
10:18:24|0.87533
10:18:25|0.87534
10:18:26|0.87534
10:18:27|0.87542
10:18:28|0.87542
10:18:29|0.87542
10:18:30|0.87542
10:18:31|0.87542
10:18:32|0.87542
10:18:33|0.87542
10:18:34|0.87542
10:18:35|0.8752
10:18:36|0.87475
10:18:37|0.87475
10:18:38|0.87475
10:18:39|0.87475
10:18:40|0.87467
10:18:41|0.8746
10:18:42|0.8746
10:18:43|0.8746
10:18:44|0.8746
10:18:45|0.8746
10:18:47|0.8746
10:18:48|0.87466
10:18:50|0.87455
10:18:51|0.87447
10:18:52|0.87439
10:18:53|0.87439
10:18:54|0.87418
10:18:55|0.87418
10:18:56|0.87449
10:18:57|0.87449
10:18:58|0.87449
10:18:59|0.87467
10:19:00|0.87468
10:19:01|0.87462
10:19:02|0.87462
10:19:03|0.87472
10:19:04|0.87472
10:19:05|0.8747
10:19:06|0.8747
10:19:07|0.8747
10:19:08|0.8747
10:19:09|0.8747
10:19:10|0.8747
10:19:11|0.8747
10:19:12|0.8747
10:19:13|0.8747
10:19:14|0.8747
10:19:15|0.87427
10:19:16|0.87427
10:19:17|0.87427
10:19:18|0.87431
10:19:19|0.87429
10:19:20|0.87431
10:19:21|0.8743
10:19:22|0.8743
10:19:23|0.8743
10:19:24|0.8743
10:19:25|0.8743
10:19:26|0.87421
10:19:27|0.87416
10:19:28|0.87392
10:19:29|0.87383
10:19:30|0.87383
10:19:31|0.87384
10:19:32|0.87388
10:19:33|0.87393
10:19:34|0.87393
10:19:35|0.87393
10:19:36|0.87393
10:19:37|0.87389
10:19:38|0.87389
10:19:39|0.87389
10:19:40|0.87389
10:19:41|0.87389
10:19:42|0.87389
10:19:43|0.87388
10:19:44|0.87384
10:19:46|0.87387
10:19:47|0.87421
10:19:49|0.87439
10:19:50|0.87384
10:19:51|0.87384
10:19:52|0.87383
10:19:53|0.87383
10:19:54|0.87366
10:19:55|0.87366
10:19:56|0.87366
10:19:57|0.87366
10:19:59|0.87366
10:20:00|0.87366
10:20:01|0.87348
10:20:02|0.87353
10:20:03|0.87337
10:20:04|0.87337
10:20:05|0.87304
10:20:06|0.87301
10:20:07|0.87301
10:20:07|0.87301
10:20:08|0.87301
10:20:10|0.87301
10:20:11|0.87301
10:20:12|0.87259
10:20:13|0.87257
10:20:14|0.87249
10:20:15|0.87256
10:20:16|0.87258
10:20:17|0.87258
10:20:18|0.87258
10:20:18|0.87258
10:20:19|0.87258
10:20:20|0.87258
10:20:21|0.87258
10:20:22|0.87258
10:20:23|0.87258
10:20:24|0.87264
10:20:25|0.87247
10:20:26|0.87242
10:20:27|0.87242
10:20:28|0.87242
10:20:29|0.87277
10:20:31|0.87293
10:20:32|0.87293
10:20:33|0.87293
10:20:33|0.8728
10:20:34|0.8728
10:20:35|0.87294
10:20:36|0.87294
10:20:38|0.87293
10:20:39|0.87293
10:20:40|0.87325
10:20:41|0.87345
10:20:41|0.87345
10:20:42|0.87345
10:20:44|0.87378
10:20:45|0.87378
10:20:46|0.87378
10:20:47|0.87383
10:20:48|0.87388
10:20:49|0.87388
10:20:50|0.87388
10:20:52|0.87388
10:20:53|0.87387
10:20:54|0.87388
10:20:55|0.87388
10:20:56|0.87388
10:20:57|0.87388
10:20:58|0.87388
10:20:59|0.87388
10:21:00|0.87388
10:21:01|0.87388
10:21:02|0.87388
10:21:03|0.87388
10:21:04|0.87388
10:21:05|0.87388
10:21:06|0.87388
10:21:07|0.87357
10:21:08|0.87357
10:21:09|0.87357
10:21:10|0.87357
10:21:11|0.87357
10:21:13|0.87356
10:21:14|0.87357
10:21:14|0.87357
10:21:15|0.87357
10:21:17|0.87357
10:21:17|0.87357
10:21:18|0.87357
10:21:20|0.87358
10:21:20|0.87358
10:21:21|0.87358
10:21:22|0.87358
10:21:23|0.87358
10:21:24|0.87358
10:21:25|0.87358
10:21:26|0.87356
10:21:27|0.87356
10:21:28|0.87356
10:21:29|0.87379
10:21:30|0.87379
10:21:31|0.87379
10:21:32|0.87379
10:21:33|0.87379
10:21:34|0.87379
10:21:35|0.87379
10:21:37|0.87379
10:21:38|0.87379
10:21:38|0.87379
10:21:39|0.87357
10:21:40|0.87357
10:21:41|0.87313
10:21:42|0.87313
10:21:43|0.87313
10:21:44|0.87313
10:21:45|0.87309
10:21:47|0.87309
10:21:49|0.87309
10:21:50|0.87309
10:21:51|0.87309
10:21:52|0.87309
10:21:53|0.87309
10:21:54|0.87309
10:21:55|0.87309
10:21:56|0.87309
10:21:58|0.87309
10:21:58|0.87308
10:21:59|0.87308
10:22:01|0.8729
10:22:02|0.87262
10:22:03|0.87262
10:22:04|0.87262
10:22:05|0.87262
10:22:06|0.87235
10:22:07|0.87235
10:22:08|0.87235
10:22:09|0.87234
10:22:10|0.87234
10:22:11|0.87234
10:22:13|0.87234
10:22:14|0.87234
10:22:14|0.87234
10:22:16|0.87232
10:22:17|0.87232
10:22:17|0.87232
10:22:19|0.87232
10:22:19|0.87232
10:22:20|0.87232
10:22:21|0.87231
10:22:22|0.87231
10:22:23|0.87231
10:22:24|0.87215
10:22:25|0.87216
10:22:27|0.87216
10:22:27|0.87216
10:22:29|0.87216
10:22:30|0.87222
10:22:31|0.87222
10:22:32|0.87222
10:22:33|0.87222
10:22:34|0.87261
10:22:35|0.87261
10:22:36|0.87261
10:22:37|0.87211
10:22:38|0.87212
10:22:39|0.87254
10:22:40|0.87251
10:22:41|0.87258
10:22:42|0.87258
10:22:43|0.87309
10:22:44|0.87318
10:22:45|0.87318
10:22:46|0.87318
10:22:47|0.87357
10:22:49|0.87363
10:22:50|0.87363
10:22:52|0.87363
10:22:53|0.87363
10:22:54|0.87363
10:22:55|0.87366
10:22:56|0.87334
10:22:57|0.87334
10:22:58|0.87334
10:22:59|0.87334
10:23:00|0.87334
10:23:01|0.87334
10:23:02|0.87334
10:23:03|0.87334
10:23:04|0.87334
10:23:05|0.87316
10:23:06|0.87291
10:23:07|0.87291
10:23:08|0.87291
10:23:09|0.87291
10:23:10|0.87291
10:23:11|0.87291
10:23:12|0.87291
10:23:13|0.87291
10:23:14|0.87291
10:23:15|0.87291
10:23:16|0.87291
10:23:17|0.87291
10:23:18|0.87291
10:23:19|0.87311
10:23:20|0.87311
10:23:21|0.87321
10:23:22|0.87321
10:23:23|0.87321
10:23:24|0.87331
10:23:25|0.87332
10:23:26|0.87331
10:23:27|0.87331
10:23:28|0.87331
10:23:29|0.87331
10:23:30|0.87331
10:23:31|0.87331
10:23:32|0.87295
10:23:33|0.87295
10:23:34|0.87297
10:23:35|0.87297
10:23:36|0.87297
10:23:38|0.87308
10:23:38|0.87297
10:23:39|0.87297
10:23:40|0.87261
10:23:41|0.8726
10:23:42|0.87261
10:23:43|0.87261
10:23:44|0.87261
10:23:45|0.87285
10:23:46|0.87285
10:23:47|0.87285
10:23:49|0.87271
10:23:50|0.87268
10:23:52|0.87268
10:23:53|0.87283
10:23:54|0.87283
10:23:56|0.87276
10:23:57|0.87276
10:23:59|0.87283
10:24:00|0.87283
10:24:00|0.87283
10:24:02|0.87283
10:24:02|0.87296
10:24:04|0.87296
10:24:04|0.87296
10:24:06|0.87296
10:24:06|0.87296
10:24:07|0.87296
10:24:09|0.87296
10:24:10|0.87296
10:24:10|0.87296
10:24:12|0.87296
10:24:12|0.87296
10:24:14|0.87296
10:24:15|0.87291
10:24:16|0.87291
10:24:16|0.87291
10:24:17|0.87291
10:24:18|0.87291
10:24:20|0.87291
10:24:21|0.87248
10:24:22|0.87245
10:24:23|0.87216
10:24:23|0.87216
10:24:24|0.8716
10:24:25|0.87105
10:24:26|0.87105
10:24:27|0.87115
10:24:29|0.87077
10:24:29|0.87045
10:24:30|0.87045
10:24:32|0.87063
10:24:32|0.87082
10:24:33|0.87076
10:24:34|0.87075
10:24:35|0.87029
10:24:36|0.87039
10:24:37|0.87003
10:24:38|0.87003
10:24:39|0.87009
10:24:41|0.86975
10:24:41|0.86995
10:24:42|0.86933
10:24:43|0.86929
10:24:44|0.8693
10:24:45|0.86937
10:24:47|0.86944
10:24:48|0.86944
10:24:49|0.86944
10:24:50|0.86956
10:24:52|0.86978
10:24:53|0.86979
10:24:53|0.87038
10:24:55|0.87015
10:24:57|0.86973
10:24:58|0.86886
10:24:58|0.86874
10:25:00|0.86888
10:25:01|0.86874
10:25:02|0.86874
10:25:03|0.86874
10:25:04|0.86875
10:25:04|0.86875
10:25:05|0.86875
10:25:07|0.86875
10:25:07|0.86875
10:25:09|0.86875
10:25:10|0.86875
10:25:10|0.86875
10:25:12|0.86896
10:25:12|0.86896
10:25:13|0.86896
10:25:14|0.86852
10:25:16|0.86851
10:25:17|0.86872
10:25:18|0.86868
10:25:19|0.8685
10:25:21|0.86926
10:25:21|0.86893
10:25:22|0.86893
10:25:23|0.86893
10:25:25|0.86896
10:25:25|0.86892
10:25:27|0.86892
10:25:27|0.86892
10:25:28|0.86921
10:25:29|0.86921
10:25:30|0.86928
10:25:31|0.86928
10:25:33|0.86962
10:25:34|0.86962
10:25:35|0.86962
10:25:36|0.87016
10:25:37|0.87028
10:25:38|0.87028
10:25:39|0.87053
10:25:40|0.87033
10:25:41|0.87014
10:25:42|0.87014
10:25:43|0.87018
10:25:45|0.86977
10:25:45|0.86977
10:25:46|0.86962
10:25:48|0.86993
10:25:48|0.86993
10:25:49|0.86947
10:25:51|0.86947
10:25:53|0.86939
10:25:54|0.86939
10:25:55|0.86944
10:25:57|0.86977
10:25:58|0.8697
10:25:59|0.8697
10:26:00|0.8697
10:26:02|0.86969
10:26:03|0.86935
10:26:04|0.86935
10:26:05|0.86924
10:26:06|0.86924
10:26:07|0.86924
10:26:08|0.86924
10:26:09|0.86924
10:26:10|0.86924
10:26:11|0.8696
10:26:12|0.86958
10:26:13|0.86958
10:26:14|0.86958
10:26:14|0.86966
10:26:16|0.87079
10:26:16|0.87058
10:26:18|0.87058
10:26:19|0.87058
10:26:20|0.87058
10:26:21|0.87058
10:26:22|0.87062
10:26:23|0.87062
10:26:23|0.87062
10:26:25|0.87036
10:26:26|0.87015
10:26:27|0.86992
10:26:28|0.86992
10:26:29|0.86992
10:26:29|0.86992
10:26:30|0.86992
10:26:32|0.87004
10:26:33|0.87018
10:26:34|0.87019
10:26:35|0.87044
10:26:36|0.87044
10:26:37|0.87044
10:26:38|0.87065
10:26:39|0.87065
10:26:39|0.87068
10:26:41|0.87068
10:26:42|0.87066
10:26:43|0.87066
10:26:44|0.87066
10:26:44|0.87066
10:26:46|0.87066
10:26:47|0.87066
10:26:48|0.87066
10:26:50|0.87065
10:26:50|0.87065
10:26:51|0.87118
10:26:53|0.87132
10:26:55|0.87153
10:26:56|0.87165
10:26:58|0.87179
10:26:58|0.87179
10:27:00|0.87162
10:27:01|0.87132
10:27:02|0.87132
10:27:04|0.87109
10:27:04|0.87079
10:27:05|0.87079
10:27:06|0.87079
10:27:07|0.87069
10:27:08|0.87069
10:27:09|0.87069
10:27:10|0.87069
10:27:11|0.87069
10:27:12|0.87069
10:27:13|0.87069
10:27:14|0.87069
10:27:15|0.87069
10:27:16|0.87069
10:27:17|0.87069
10:27:18|0.87069
10:27:19|0.87069
10:27:20|0.87097
10:27:21|0.87097
10:27:22|0.87116
10:27:23|0.87142
10:27:24|0.87142
10:27:25|0.87124
10:27:26|0.87124
10:27:27|0.87123
10:27:28|0.87115
10:27:29|0.87086
10:27:30|0.87086
10:27:31|0.87086
10:27:32|0.87086
10:27:33|0.87086
10:27:34|0.87086
10:27:35|0.87086
10:27:36|0.87086
10:27:37|0.87086
10:27:38|0.87124
10:27:39|0.87124
10:27:40|0.87115
10:27:41|0.87115
10:27:42|0.87115
10:27:43|0.87115
10:27:44|0.87115
10:27:45|0.87115
10:27:46|0.87115
10:27:47|0.87115
10:27:48|0.87116
10:27:50|0.87116
10:27:51|0.87143
10:27:52|0.87116
10:27:53|0.87136
10:27:54|0.87143
10:27:55|0.87143
10:27:57|0.87143
10:27:57|0.87143
10:27:58|0.87143
10:28:00|0.87143
10:28:01|0.87138
10:28:02|0.87096
10:28:04|0.87143
10:28:04|0.87143
10:28:05|0.87116
10:28:06|0.87106
10:28:07|0.87106
10:28:08|0.87131
10:28:09|0.87131
10:28:10|0.87131
10:28:11|0.87131
10:28:12|0.87131
10:28:13|0.87131
10:28:14|0.87141
10:28:15|0.87141
10:28:16|0.87141
10:28:17|0.87141
10:28:19|0.87141
10:28:20|0.87161
10:28:20|0.87161
10:28:22|0.8716
10:28:23|0.8716
10:28:24|0.8716
10:28:24|0.8716
10:28:26|0.8716
10:28:27|0.8716
10:28:28|0.87176
10:28:30|0.87176
10:28:30|0.87176
10:28:31|0.87176
10:28:32|0.87176
10:28:33|0.87176
10:28:34|0.87144
10:28:35|0.87159
10:28:36|0.87159
10:28:37|0.87159
10:28:38|0.87158
10:28:39|0.87158
10:28:40|0.87158
10:28:41|0.87158
10:28:42|0.87158
10:28:43|0.87158
10:28:44|0.87158
10:28:45|0.87158
10:28:47|0.87158
10:28:47|0.87158
10:28:48|0.87158
10:28:50|0.87158
10:28:51|0.87158
10:28:52|0.87158
10:28:53|0.87158
10:28:55|0.87158
10:28:56|0.87158
10:28:58|0.87157
10:28:59|0.87157
10:29:01|0.87143
10:29:01|0.87143
10:29:02|0.87148
10:29:03|0.8715
10:29:04|0.87112
10:29:05|0.87062
10:29:06|0.87062
10:29:07|0.87016
10:29:08|0.86973
10:29:09|0.86958
10:29:10|0.86958
10:29:11|0.86978
10:29:12|0.86974
10:29:13|0.86974
10:29:14|0.86974
10:29:15|0.86974
10:29:16|0.86974
10:29:17|0.86948
10:29:18|0.86943
10:29:19|0.86943
10:29:20|0.86943
10:29:21|0.86944
10:29:22|0.86944
10:29:23|0.8691
10:29:24|0.8691
10:29:25|0.8691
10:29:26|0.8684
10:29:28|0.8684
10:29:29|0.86838
10:29:30|0.86838
10:29:31|0.86838
10:29:32|0.86838
10:29:33|0.86838
10:29:33|0.8686
10:29:35|0.86861
10:29:36|0.86861
10:29:36|0.86861
10:29:38|0.86861
10:29:39|0.86884
10:29:40|0.86884
10:29:41|0.86884
10:29:42|0.86887
10:29:43|0.86887
10:29:43|0.86887
10:29:45|0.86887
10:29:46|0.86887
10:29:48|0.86849
10:29:48|0.86875
10:29:49|0.86875
10:29:50|0.86875
10:29:51|0.86849
10:29:52|0.86849
10:29:53|0.86858
10:29:55|0.86879
10:29:57|0.86874
10:29:58|0.86874
10:30:00|0.86829
10:30:00|0.86829
10:30:02|0.86827
10:30:03|0.86827
10:30:04|0.86827
10:30:05|0.86827
10:30:07|0.86827
10:30:07|0.86827
10:30:08|0.86846
10:30:09|0.86846
10:30:10|0.86846
10:30:11|0.86876
10:30:12|0.86878
10:30:13|0.86878
10:30:14|0.86878
10:30:15|0.86878
10:30:16|0.86905
10:30:17|0.86909
10:30:19|0.86909
10:30:19|0.86909
10:30:20|0.86914
10:30:21|0.86937
10:30:22|0.86937
10:30:23|0.86937
10:30:24|0.86984
10:30:25|0.86982
10:30:26|0.87023
10:30:27|0.87036
10:30:28|0.87036
10:30:30|0.87041
10:30:30|0.87041
10:30:31|0.87017
10:30:32|0.87017
10:30:33|0.87017
10:30:34|0.87015
10:30:35|0.87015
10:30:36|0.87015
10:30:37|0.87015
10:30:38|0.87015
10:30:39|0.87015
10:30:40|0.87015
10:30:41|0.87003
10:30:42|0.86976
10:30:43|0.8693
10:30:44|0.8693
10:30:45|0.8693
10:30:46|0.869
10:30:47|0.86899
10:30:48|0.86852
10:30:49|0.86852
10:30:50|0.86831
10:30:51|0.86822
10:30:52|0.86822
10:30:53|0.86741
10:30:54|0.86776
10:30:56|0.86776
10:30:58|0.86821
10:30:58|0.86821
10:30:59|0.86797
10:31:00|0.86797
10:31:02|0.86797
10:31:03|0.86829
10:31:04|0.86791
10:31:05|0.86791
10:31:07|0.86777
10:31:07|0.86776
10:31:08|0.86776
10:31:09|0.86777
10:31:10|0.86777
10:31:11|0.86777
10:31:12|0.86779
10:31:13|0.86795
10:31:14|0.86779
10:31:16|0.86752
10:31:17|0.86751
10:31:19|0.86751
10:31:19|0.86744
10:31:20|0.86767
10:31:21|0.86767
10:31:22|0.86767
10:31:23|0.86743
10:31:24|0.86701
10:31:25|0.86721
10:31:26|0.86721
10:31:27|0.86715
10:31:28|0.86701
10:31:29|0.86733
10:31:30|0.8673
10:31:31|0.86708
10:31:32|0.86724
10:31:33|0.86725
10:31:34|0.86757
10:31:35|0.86761
10:31:37|0.86763
10:31:37|0.86763
10:31:38|0.86763
10:31:39|0.86756
10:31:40|0.86756
10:31:42|0.86755
10:31:42|0.86755
10:31:43|0.86755
10:31:44|0.86756
10:31:45|0.86782
10:31:46|0.86795
10:31:47|0.86796
10:31:48|0.86842
10:31:49|0.86871
10:31:50|0.86871
10:31:51|0.86871
10:31:52|0.86871
10:31:53|0.86871
10:31:54|0.86864
10:31:55|0.86854
10:31:57|0.86871
10:31:58|0.86872
10:31:59|0.86872
10:32:01|0.86876
10:32:01|0.86834
10:32:03|0.86834
10:32:04|0.86834
10:32:05|0.86818
10:32:06|0.8687
10:32:07|0.86898
10:32:08|0.86898
10:32:09|0.86898
10:32:10|0.86898
10:32:11|0.86898
10:32:12|0.86898
10:32:13|0.86898
10:32:14|0.86898
10:32:15|0.86865
10:32:16|0.86899
10:32:17|0.86946
10:32:18|0.87003
10:32:19|0.87003
10:32:20|0.87003
10:32:21|0.87003
10:32:22|0.87003
10:32:22|0.87003
10:32:24|0.87003
10:32:25|0.87003
10:32:26|0.87003
10:32:27|0.87003
10:32:28|0.87003
10:32:29|0.86963
10:32:30|0.86957
10:32:30|0.86957
10:32:31|0.86917
10:32:33|0.86917
10:32:34|0.869
10:32:35|0.86899
10:32:36|0.86899
10:32:37|0.8687
10:32:38|0.86839
10:32:39|0.8684
10:32:40|0.8684
10:32:41|0.8684
10:32:42|0.8684
10:32:43|0.86819
10:32:44|0.8678
10:32:45|0.8678
10:32:46|0.8678
10:32:47|0.86789
10:32:48|0.86789
10:32:49|0.86797
10:32:50|0.86797
10:32:51|0.8678
10:32:52|0.86802
10:32:53|0.86802
10:32:54|0.86802
10:32:55|0.86827
10:32:56|0.86827
10:32:57|0.86827
10:32:59|0.86827
10:32:59|0.86827
10:33:00|0.86812
10:33:01|0.86801
10:33:02|0.86801
10:33:03|0.86788
10:33:04|0.86788
10:33:06|0.86788
10:33:06|0.86788
10:33:07|0.86788
10:33:08|0.86798
10:33:09|0.86798
10:33:11|0.86891
10:33:11|0.86898
10:33:12|0.86898
10:33:13|0.86873
10:33:14|0.8685
10:33:15|0.8685
10:33:16|0.8685
10:33:17|0.8685
10:33:18|0.8685
10:33:19|0.86828
10:33:20|0.86828
10:33:21|0.86828
10:33:22|0.86828
10:33:23|0.86828
10:33:25|0.86812
10:33:26|0.86812
10:33:27|0.86873
10:33:28|0.86873
10:33:29|0.86891
10:33:30|0.86874
10:33:31|0.86874
10:33:32|0.86874
10:33:33|0.86852
10:33:34|0.86852
10:33:36|0.86931
10:33:36|0.86939
10:33:37|0.86939
10:33:38|0.86939
10:33:39|0.86939
10:33:40|0.86939
10:33:41|0.86939
10:33:42|0.8697
10:33:43|0.8697
10:33:44|0.87
10:33:45|0.86981
10:33:46|0.86981
10:33:47|0.86981
10:33:48|0.8697
10:33:49|0.86965
10:33:50|0.86965
10:33:51|0.8693
10:33:52|0.8693
10:33:53|0.86917
10:33:54|0.86917
10:33:56|0.86945
10:33:57|0.86945
10:33:58|0.86945
10:34:00|0.86945
10:34:01|0.86942
10:34:03|0.86935
10:34:04|0.87
10:34:05|0.87
10:34:06|0.87
10:34:07|0.87022
10:34:08|0.87022
10:34:09|0.87022
10:34:11|0.87022
10:34:12|0.87022
10:34:12|0.87022
10:34:14|0.86992
10:34:15|0.86992
10:34:15|0.86992
10:34:17|0.86991
10:34:18|0.86991
10:34:19|0.86912
10:34:20|0.86899
10:34:21|0.86879
10:34:22|0.86787
10:34:23|0.86778
10:34:24|0.86858
10:34:25|0.86858
10:34:26|0.86858
10:34:27|0.86858
10:34:28|0.86775
10:34:29|0.86775
10:34:30|0.86775
10:34:31|0.86775
10:34:32|0.86775
10:34:33|0.8677
10:34:34|0.8677
10:34:35|0.8677
10:34:36|0.8677
10:34:37|0.86734
10:34:38|0.86733
10:34:39|0.86733
10:34:40|0.86733
10:34:41|0.86733
10:34:42|0.86735
10:34:43|0.86735
10:34:44|0.86735
10:34:45|0.86748
10:34:46|0.86733
10:34:47|0.86733
10:34:48|0.86756
10:34:49|0.86758
10:34:50|0.86758
10:34:51|0.86758
10:34:52|0.86758
10:34:53|0.86758
10:34:54|0.86736
10:34:56|0.8677
10:34:57|0.8677
10:34:57|0.8677
10:34:59|0.8677
10:35:00|0.8677
10:35:02|0.8677
10:35:03|0.86794
10:35:05|0.86794
10:35:05|0.86791
10:35:07|0.86791
10:35:08|0.86791
10:35:09|0.86791
10:35:10|0.86791
10:35:11|0.86799
10:35:12|0.86799
10:35:13|0.86799
10:35:14|0.86799
10:35:15|0.86784
10:35:16|0.86784
10:35:17|0.86761
10:35:18|0.86767
10:35:19|0.86767
10:35:20|0.86793
10:35:21|0.86763
10:35:22|0.86763
10:35:23|0.86763
10:35:24|0.86763
10:35:25|0.86763
10:35:26|0.86763
10:35:27|0.86767
10:35:28|0.86767
10:35:30|0.86767
10:35:31|0.86767
10:35:31|0.86776
10:35:33|0.86784
10:35:33|0.86784
10:35:34|0.86821
10:35:36|0.8684
10:35:36|0.86843
10:35:38|0.86846
10:35:39|0.86846
10:35:40|0.86814
10:35:40|0.86814
10:35:41|0.8683
10:35:42|0.8689
10:35:44|0.8689
10:35:44|0.8689
10:35:45|0.8689
10:35:46|0.8696
10:35:47|0.8696
10:35:48|0.8695
10:35:49|0.8695
10:35:50|0.8695
10:35:51|0.8695
10:35:52|0.86877
10:35:53|0.86846
10:35:54|0.86854
10:35:56|0.86854
10:35:56|0.86854
10:35:57|0.86854
10:35:59|0.86854
10:35:59|0.86898
10:36:01|0.86957
10:36:03|0.86957
10:36:04|0.86957
10:36:04|0.86957
10:36:06|0.86957
10:36:07|0.86957
10:36:09|0.86948
10:36:10|0.86935
10:36:11|0.8697
10:36:12|0.8697
10:36:13|0.87023
10:36:14|0.87023
10:36:15|0.87023
10:36:16|0.87015
10:36:17|0.87015
10:36:18|0.87015
10:36:19|0.86993
10:36:21|0.86956
10:36:21|0.86956
10:36:23|0.86948
10:36:24|0.86948
10:36:24|0.86948
10:36:25|0.87013
10:36:26|0.87013
10:36:27|0.87013
10:36:29|0.87013
10:36:30|0.87013
10:36:30|0.87013
10:36:31|0.87014
10:36:33|0.86985
10:36:34|0.86985
10:36:34|0.86985
10:36:36|0.8699
10:36:37|0.86976
10:36:37|0.86976
10:36:38|0.86976
10:36:39|0.86976
10:36:40|0.86985
10:36:42|0.86985
10:36:42|0.86985
10:36:43|0.86986
10:36:44|0.87018
10:36:45|0.87018
10:36:46|0.87027
10:36:47|0.87038
10:36:49|0.87038
10:36:49|0.87038
10:36:50|0.87038
10:36:52|0.87033
10:36:53|0.87033
10:36:53|0.87033
10:36:55|0.87033
10:36:56|0.87033
10:36:56|0.87033
10:36:58|0.87035
10:36:58|0.87009
10:36:59|0.87009
10:37:00|0.87009
10:37:02|0.86985
10:37:03|0.86985
10:37:04|0.86985
10:37:05|0.86985
10:37:06|0.86985
10:37:07|0.86985
10:37:08|0.8699
10:37:09|0.86985
10:37:10|0.86985
10:37:11|0.86936
10:37:13|0.86936
10:37:14|0.86936
10:37:14|0.86936
10:37:15|0.86936
10:37:17|0.86936
10:37:18|0.86936
10:37:19|0.86936
10:37:20|0.86936
10:37:20|0.86936
10:37:22|0.86969
10:37:22|0.86969
10:37:23|0.86969
10:37:24|0.86969
10:37:26|0.86969
10:37:27|0.86969
10:37:28|0.86969
10:37:28|0.86969
10:37:30|0.86969
10:37:30|0.86969
10:37:31|0.86969
10:37:33|0.86969
10:37:34|0.86971
10:37:34|0.86971
10:37:35|0.86971
10:37:37|0.86971
10:37:37|0.86969
10:37:39|0.86969
10:37:39|0.86969
10:37:41|0.86969
10:37:41|0.86969
10:37:42|0.8694
10:37:43|0.8694
10:37:44|0.8694
10:37:46|0.8695
10:37:47|0.8695
10:37:48|0.8695
10:37:49|0.8695
10:37:50|0.8695
10:37:51|0.8695
10:37:52|0.86936
10:37:53|0.86936
10:37:54|0.86936
10:37:55|0.86936
10:37:56|0.86936
10:37:57|0.86936
10:37:58|0.86934
10:37:59|0.86934
10:38:00|0.86934
10:38:02|0.86934
10:38:03|0.86914
10:38:04|0.86898
10:38:05|0.86898
10:38:07|0.86901
10:38:07|0.86901
10:38:08|0.86921
10:38:09|0.86918
10:38:10|0.86919
10:38:12|0.86925
10:38:12|0.86925
10:38:14|0.86925
10:38:14|0.86925
10:38:16|0.86906
10:38:16|0.86906
10:38:18|0.86895
10:38:19|0.86895
10:38:19|0.869
10:38:20|0.869
10:38:22|0.869
10:38:23|0.86891
10:38:24|0.86891
10:38:25|0.86891
10:38:26|0.86904
10:38:28|0.86904
10:38:28|0.86904
10:38:30|0.86904
10:38:30|0.86904
10:38:31|0.86904
10:38:32|0.86904
10:38:34|0.86904
10:38:35|0.86926
10:38:36|0.86926
10:38:37|0.8694
10:38:38|0.8694
10:38:39|0.8694
10:38:40|0.86926
10:38:41|0.86974
10:38:42|0.86973
10:38:43|0.86977
10:38:44|0.87037
10:38:45|0.87037
10:38:46|0.87037
10:38:47|0.87036
10:38:48|0.87056
10:38:49|0.87053
10:38:50|0.8704
10:38:51|0.87028
10:38:52|0.87028
10:38:53|0.87028
10:38:54|0.87
10:38:55|0.87051
10:38:56|0.8709
10:38:57|0.87101
10:38:58|0.8707
10:38:59|0.8707
10:39:00|0.8707
10:39:01|0.8707
10:39:02|0.8707
10:39:03|0.8707
10:39:05|0.87101
10:39:06|0.87076
10:39:07|0.87076
10:39:08|0.87076
10:39:10|0.87076
10:39:11|0.87076
10:39:11|0.8709
10:39:13|0.87037
10:39:14|0.87037
10:39:15|0.87037
10:39:16|0.87021
10:39:16|0.87021
10:39:18|0.87021
10:39:19|0.87021
10:39:20|0.87021
10:39:20|0.87021
10:39:22|0.87021
10:39:22|0.87025
10:39:23|0.87025
10:39:24|0.8702
10:39:26|0.87031
10:39:27|0.87
10:39:27|0.8697
10:39:29|0.86966
10:39:30|0.8697
10:39:30|0.8697
10:39:31|0.8697
10:39:32|0.8697
10:39:34|0.86958
10:39:34|0.8696
10:39:35|0.8696
10:39:36|0.86984
10:39:38|0.86984
10:39:38|0.86984
10:39:39|0.86984
10:39:40|0.86984
10:39:42|0.86984
10:39:42|0.86984
10:39:43|0.87022
10:39:44|0.87022
10:39:46|0.87022
10:39:47|0.87022
10:39:47|0.87022
10:39:49|0.86976
10:39:50|0.86976
10:39:51|0.86972
10:39:51|0.86972
10:39:53|0.86972
10:39:53|0.87003
10:39:54|0.86941
10:39:55|0.86926
10:39:57|0.86916
10:39:58|0.86916
10:39:58|0.86916
10:39:59|0.86916
10:40:00|0.86916
10:40:01|0.86916
10:40:02|0.86916
10:40:03|0.869
10:40:05|0.86941
10:40:06|0.86968
10:40:07|0.86968
10:40:08|0.86972
10:40:09|0.86972
10:40:10|0.86984
10:40:11|0.86984
10:40:12|0.86984
10:40:13|0.86984
10:40:14|0.86984
10:40:15|0.86984
10:40:16|0.87022
10:40:17|0.87022
10:40:18|0.87022
10:40:19|0.87022
10:40:20|0.87039
10:40:21|0.87039
10:40:22|0.87021
10:40:24|0.87021
10:40:24|0.87022
10:40:25|0.8705
10:40:27|0.8705
10:40:28|0.8705
10:40:29|0.8705
10:40:29|0.8705
10:40:30|0.87034
10:40:31|0.87038
10:40:32|0.86955
10:40:34|0.86955
10:40:35|0.86955
10:40:36|0.86955
10:40:36|0.86955
10:40:38|0.86955
10:40:39|0.86955
10:40:40|0.86955
10:40:41|0.86955
10:40:42|0.86918
10:40:43|0.8686
10:40:43|0.8686
10:40:44|0.8686
10:40:46|0.8686
10:40:46|0.86879
10:40:47|0.86848
10:40:48|0.86857
10:40:49|0.86857
10:40:50|0.86857
10:40:51|0.86865
10:40:52|0.86921
10:40:54|0.86921
10:40:54|0.86921
10:40:55|0.86921
10:40:56|0.86921
10:40:57|0.86921
10:40:58|0.86921
10:40:59|0.86921
10:41:01|0.86921
10:41:01|0.86921
10:41:02|0.86887
10:41:03|0.86887
10:41:04|0.86872
10:41:06|0.8685
10:41:08|0.86814
10:41:08|0.8681
10:41:10|0.86783
10:41:11|0.86821
10:41:12|0.86821
10:41:13|0.86796
10:41:14|0.86796
10:41:16|0.86773
10:41:17|0.86754
10:41:18|0.86754
10:41:19|0.86754
10:41:19|0.86754
10:41:20|0.86751
10:41:22|0.86747
10:41:23|0.86747
10:41:23|0.86771
10:41:25|0.86772
10:41:26|0.86823
10:41:26|0.86823
10:41:28|0.86788
10:41:29|0.86788
10:41:30|0.86788
10:41:31|0.86788
10:41:32|0.86788
10:41:32|0.86788
10:41:33|0.86783
10:41:34|0.86783
10:41:36|0.86783
10:41:36|0.8678
10:41:38|0.86823
10:41:38|0.86846
10:41:39|0.86846
10:41:41|0.86851
10:41:42|0.8685
10:41:43|0.86844
10:41:44|0.86844
10:41:44|0.86878
10:41:45|0.86878
10:41:47|0.86931
10:41:48|0.86939
10:41:50|0.86945
10:41:51|0.86945
10:41:52|0.86962
10:41:53|0.86962
10:41:53|0.86931
10:41:54|0.86958
10:41:55|0.86958
10:41:56|0.86958
10:41:57|0.86958
10:41:58|0.86939
10:41:59|0.86939
10:42:00|0.86939
10:42:01|0.86939
10:42:03|0.86939
10:42:04|0.86939
10:42:05|0.86939
10:42:06|0.86868
10:42:07|0.86938
10:42:09|0.86938
10:42:10|0.86938
10:42:11|0.86938
10:42:12|0.86938
10:42:13|0.86938
10:42:14|0.86938
10:42:16|0.86909
10:42:16|0.869
10:42:18|0.869
10:42:18|0.86935
10:42:19|0.86928
10:42:21|0.86928
10:42:21|0.86928
10:42:23|0.86928
10:42:23|0.86928
10:42:25|0.86928
10:42:26|0.86928
10:42:27|0.86928
10:42:28|0.86928
10:42:29|0.86928
10:42:30|0.86928
10:42:31|0.86928
10:42:32|0.86928
10:42:33|0.86928
10:42:34|0.86928
10:42:35|0.86928
10:42:36|0.86928
10:42:37|0.86928
10:42:38|0.86928
10:42:39|0.86928
10:42:40|0.86928
10:42:41|0.86928
10:42:42|0.86933
10:42:43|0.86933
10:42:44|0.86929
10:42:45|0.86929
10:42:46|0.86929
10:42:47|0.86929
10:42:48|0.86929
10:42:49|0.86929
10:42:50|0.86929
10:42:51|0.86929
10:42:52|0.86938
10:42:53|0.86946
10:42:54|0.86946
10:42:55|0.86946
10:42:56|0.86946
10:42:57|0.86946
10:42:58|0.86946
10:42:59|0.86946
10:43:00|0.86946
10:43:01|0.86946
10:43:02|0.86946
10:43:03|0.86936
10:43:04|0.86957
10:43:05|0.86957
10:43:06|0.86957
10:43:07|0.86957
10:43:08|0.86957
10:43:09|0.86957
10:43:11|0.86957
10:43:12|0.86957
10:43:13|0.86957
10:43:14|0.86957
10:43:15|0.86957
10:43:16|0.86949
10:43:17|0.86984
10:43:18|0.87014
10:43:19|0.87014
10:43:20|0.87014
10:43:21|0.87025
10:43:22|0.87024
10:43:23|0.87018
10:43:24|0.87018
10:43:25|0.87018
10:43:26|0.87018
10:43:27|0.8702
10:43:28|0.86986
10:43:29|0.86986
10:43:30|0.8705
10:43:31|0.87042
10:43:32|0.87042
10:43:33|0.87058
10:43:34|0.87088
10:43:35|0.87088
10:43:36|0.87088
10:43:37|0.87088
10:43:38|0.87088
10:43:39|0.87049
10:43:40|0.87031
10:43:41|0.87038
10:43:42|0.87022
10:43:43|0.87022
10:43:44|0.87022
10:43:45|0.87022
10:43:46|0.87032
10:43:47|0.86994
10:43:48|0.86994
10:43:49|0.86994
10:43:50|0.86994
10:43:51|0.86988
10:43:52|0.86988
10:43:53|0.86987
10:43:54|0.86987
10:43:55|0.86987
10:43:56|0.86948
10:43:57|0.86921
10:43:58|0.86921
10:43:59|0.86866
10:44:00|0.86857
10:44:01|0.86835
10:44:02|0.86835
10:44:03|0.86835
10:44:04|0.86835
10:44:05|0.86835
10:44:06|0.86877
10:44:07|0.86859
10:44:08|0.86859
10:44:10|0.86859
10:44:10|0.86859
10:44:12|0.86862
10:44:13|0.86862
10:44:15|0.86862
10:44:16|0.86862
10:44:16|0.8684
10:44:17|0.86866
10:44:19|0.86875
10:44:20|0.86912
10:44:21|0.86912
10:44:22|0.86915
10:44:23|0.86915
10:44:24|0.86915
10:44:25|0.86938
10:44:26|0.86938
10:44:28|0.86997
10:44:29|0.87021
10:44:30|0.87005
10:44:31|0.87005
10:44:32|0.87005
10:44:33|0.86988
10:44:34|0.86988
10:44:35|0.86956
10:44:36|0.86956
10:44:37|0.86911
10:44:38|0.86911
10:44:39|0.86959
10:44:40|0.86959
10:44:41|0.86959
10:44:42|0.86948
10:44:43|0.86949
10:44:44|0.86947
10:44:45|0.86916
10:44:46|0.86916
10:44:47|0.86916
10:44:48|0.86915
10:44:49|0.86899
10:44:50|0.86833
10:44:51|0.86792
10:44:52|0.8678
10:44:53|0.86761
10:44:54|0.86812
10:44:55|0.86772
10:44:56|0.86791
10:44:57|0.86791
10:44:58|0.86767
10:44:59|0.86809
10:45:00|0.86809
10:45:01|0.86809
10:45:02|0.86784
10:45:03|0.86784
10:45:04|0.86742
10:45:05|0.86742
10:45:06|0.86767
10:45:07|0.8682
10:45:08|0.8682
10:45:09|0.8682
10:45:11|0.86796
10:45:12|0.86796
10:45:13|0.86796
10:45:15|0.86796
10:45:16|0.86796
10:45:16|0.86821
10:45:18|0.86835
10:45:19|0.86877
10:45:20|0.86877
10:45:21|0.86877
10:45:22|0.86877
10:45:23|0.86877
10:45:24|0.86894
10:45:25|0.86894
10:45:26|0.86894
10:45:27|0.86894
10:45:28|0.86894
10:45:29|0.86894
10:45:30|0.86894
10:45:31|0.86894
10:45:32|0.86903
10:45:33|0.86903
10:45:34|0.86903
10:45:35|0.86873
10:45:36|0.86873
10:45:37|0.86873
10:45:38|0.86873
10:45:39|0.86873
10:45:40|0.86872
10:45:41|0.8691
10:45:42|0.8691
10:45:43|0.8691
10:45:44|0.8691
10:45:45|0.86917
10:45:46|0.86917
10:45:47|0.86917
10:45:48|0.86917
10:45:49|0.86917
10:45:50|0.86932
10:45:51|0.86941
10:45:52|0.86957
10:45:53|0.86957
10:45:54|0.86948
10:45:55|0.86948
10:45:56|0.86955
10:45:57|0.86952
10:45:58|0.86952
10:45:59|0.86983
10:46:00|0.8695
10:46:01|0.86983
10:46:02|0.87013
10:46:03|0.87004
10:46:04|0.86999
10:46:05|0.86979
10:46:06|0.86979
10:46:07|0.86979
10:46:08|0.86979
10:46:09|0.86952
10:46:10|0.86952
10:46:12|0.86914
10:46:13|0.86914
10:46:14|0.86914
10:46:15|0.86914
10:46:16|0.86914
10:46:18|0.86915
10:46:19|0.86915
10:46:20|0.86888
10:46:21|0.86911
10:46:22|0.86911
10:46:23|0.86911
10:46:24|0.86911
10:46:25|0.86903
10:46:26|0.86904
10:46:27|0.86898
10:46:28|0.86874
10:46:29|0.86859
10:46:30|0.86821
10:46:31|0.86821
10:46:32|0.86821
10:46:33|0.86821
10:46:34|0.86735
10:46:35|0.86735
10:46:36|0.86735
10:46:37|0.86735
10:46:38|0.86751
10:46:39|0.86751
10:46:41|0.86696
10:46:42|0.86696
10:46:42|0.8668
10:46:44|0.8668
10:46:44|0.86713
10:46:45|0.86712
10:46:46|0.86712
10:46:48|0.86691
10:46:49|0.86691
10:46:49|0.86691
10:46:51|0.86691
10:46:51|0.86691
10:46:53|0.86691
10:46:53|0.8668
10:46:54|0.86682
10:46:55|0.8668
10:46:57|0.8668
10:46:57|0.8668
10:46:58|0.86679
10:46:59|0.86633
10:47:00|0.86644
10:47:01|0.86642
10:47:03|0.86642
10:47:03|0.86625
10:47:05|0.86628
10:47:06|0.86628
10:47:06|0.86616
10:47:07|0.86613
10:47:08|0.86561
10:47:10|0.86604
10:47:11|0.86613
10:47:12|0.86632
10:47:14|0.86633
10:47:15|0.86539
10:47:16|0.86533
10:47:17|0.86515
10:47:18|0.86515
10:47:19|0.86591
10:47:20|0.86609
10:47:21|0.86609
10:47:22|0.86609
10:47:23|0.86567
10:47:24|0.86608
10:47:25|0.866
10:47:26|0.866
10:47:27|0.86525
10:47:28|0.86524
10:47:29|0.86524
10:47:30|0.86532
10:47:31|0.86511
10:47:32|0.86514
10:47:33|0.86514
10:47:34|0.86514
10:47:35|0.8657
10:47:36|0.86578
10:47:37|0.86566
10:47:38|0.86566
10:47:39|0.86566
10:47:40|0.86559
10:47:41|0.86568
10:47:42|0.86568
10:47:43|0.86568
10:47:44|0.86568
10:47:45|0.86612
10:47:46|0.86612
10:47:47|0.86609
10:47:48|0.86566
10:47:50|0.86531
10:47:50|0.86531
10:47:51|0.86531
10:47:53|0.86512
10:47:53|0.86544
10:47:54|0.86544
10:47:55|0.86544
10:47:56|0.86544
10:47:58|0.86544
10:47:59|0.86578
10:47:59|0.86558
10:48:00|0.86558
10:48:02|0.86544
10:48:03|0.86544
10:48:04|0.86544
10:48:05|0.86544
10:48:06|0.86544
10:48:07|0.86544
10:48:08|0.86544
10:48:09|0.86544
10:48:10|0.86511
10:48:11|0.86551
10:48:12|0.86555
10:48:13|0.86555
10:48:15|0.86555
10:48:17|0.86609
10:48:17|0.86588
10:48:18|0.86626
10:48:19|0.8665
10:48:20|0.8665
10:48:21|0.8665
10:48:22|0.86699
10:48:23|0.86731
10:48:24|0.86761
10:48:25|0.86765
10:48:26|0.86766
10:48:27|0.86759
10:48:28|0.86706
10:48:29|0.86767
10:48:31|0.86872
10:48:32|0.86872
10:48:33|0.86872
10:48:33|0.86872
10:48:34|0.86872
10:48:36|0.86828
10:48:37|0.86828
10:48:38|0.868
10:48:39|0.86732
10:48:40|0.86732
10:48:41|0.86748
10:48:42|0.86748
10:48:43|0.86748
10:48:43|0.86874
10:48:44|0.86874
10:48:46|0.86856
10:48:47|0.86856
10:48:48|0.86856
10:48:49|0.86883
10:48:50|0.86883
10:48:51|0.86855
10:48:52|0.86881
10:48:53|0.86881
10:48:54|0.86881
10:48:55|0.86881
10:48:55|0.86881
10:48:57|0.86881
10:48:58|0.86881
10:48:59|0.86881
10:49:00|0.86881
10:49:01|0.86881
10:49:02|0.86881
10:49:03|0.868
10:49:03|0.86852
10:49:05|0.86852
10:49:06|0.86852
10:49:07|0.86852
10:49:09|0.86924
10:49:09|0.86924
10:49:10|0.86967
10:49:11|0.86968
10:49:12|0.86968
10:49:14|0.8691
10:49:16|0.8691
10:49:16|0.86921
10:49:18|0.86872
10:49:20|0.86872
10:49:20|0.8687
10:49:22|0.86879
10:49:23|0.86879
10:49:24|0.86903
10:49:24|0.86901
10:49:26|0.86901
10:49:27|0.86901
10:49:28|0.86906
10:49:29|0.86873
10:49:30|0.86861
10:49:31|0.86861
10:49:32|0.86861
10:49:33|0.86879
10:49:34|0.86879
10:49:35|0.86879
10:49:36|0.869
10:49:37|0.86954
10:49:38|0.86954
10:49:39|0.86954
10:49:39|0.86954
10:49:41|0.86954
10:49:42|0.86954
10:49:43|0.86954
10:49:44|0.8693
10:49:45|0.8693
10:49:46|0.86998
10:49:47|0.87025
10:49:47|0.87065
10:49:48|0.87087
10:49:50|0.87095
10:49:51|0.87069
10:49:52|0.87098
10:49:53|0.87097
10:49:54|0.871
10:49:55|0.87073
10:49:56|0.87092
10:49:57|0.87092
10:49:58|0.8709
10:49:59|0.871
10:49:59|0.871
10:50:01|0.871
10:50:02|0.87089
10:50:02|0.87089
10:50:04|0.87089
10:50:05|0.87112
10:50:06|0.87138
10:50:07|0.87126
10:50:07|0.87126
10:50:08|0.87169
10:50:10|0.87184
10:50:11|0.87184
10:50:12|0.87184
10:50:13|0.87144
10:50:14|0.87144
10:50:16|0.87209
10:50:17|0.87215
10:50:19|0.87212
10:50:19|0.87257
10:50:20|0.87278
10:50:21|0.87262
10:50:22|0.87225
10:50:23|0.8724
10:50:24|0.87242
10:50:26|0.87234
10:50:27|0.87258
10:50:28|0.87258
10:50:29|0.87258
10:50:30|0.87263
10:50:31|0.87263
10:50:32|0.87253
10:50:34|0.87208
10:50:34|0.87149
10:50:35|0.87124
10:50:36|0.87108
10:50:37|0.87079
10:50:38|0.87079
10:50:39|0.87079
10:50:40|0.87077
10:50:41|0.87077
10:50:43|0.8714
10:50:43|0.87106
10:50:44|0.87106
10:50:45|0.87148
10:50:46|0.87109
10:50:47|0.87109
10:50:48|0.87109
10:50:49|0.87109
10:50:50|0.87109
10:50:51|0.87109
10:50:52|0.8713
10:50:53|0.87079
10:50:54|0.87079
10:50:55|0.87059
10:50:56|0.87059
10:50:57|0.87056
10:50:58|0.87056
10:51:00|0.87015
10:51:00|0.87076
10:51:01|0.87076
10:51:02|0.8707
10:51:03|0.8707
10:51:04|0.87064
10:51:05|0.87064
10:51:06|0.87064
10:51:07|0.87128
10:51:08|0.87128
10:51:09|0.87128
10:51:10|0.87128
10:51:11|0.87132
10:51:13|0.87132
10:51:14|0.87143
10:51:15|0.87143
10:51:17|0.87187
10:51:18|0.87111
10:51:19|0.87102
10:51:21|0.87102
10:51:21|0.87102
10:51:22|0.87102
10:51:23|0.87102
10:51:24|0.87102
10:51:25|0.87102
10:51:26|0.87102
10:51:27|0.87116
10:51:28|0.87117
10:51:29|0.8713
10:51:30|0.8713
10:51:31|0.87136
10:51:32|0.87101
10:51:33|0.87111
10:51:34|0.87111
10:51:35|0.87111
10:51:36|0.87111
10:51:37|0.87098
10:51:38|0.87098
10:51:39|0.87069
10:51:40|0.87069
10:51:41|0.87094
10:51:42|0.87094
10:51:43|0.87094
10:51:44|0.87094
10:51:45|0.87094
10:51:46|0.87094
10:51:47|0.87094
10:51:48|0.87094
10:51:49|0.87125
10:51:50|0.87074
10:51:51|0.87074
10:51:52|0.87056
10:51:53|0.87056
10:51:54|0.87056
10:51:55|0.87054
10:51:56|0.87054
10:51:57|0.87002
10:51:58|0.86988
10:51:59|0.86988
10:52:00|0.86988
10:52:01|0.86988
10:52:02|0.87025
10:52:03|0.87025
10:52:04|0.87025
10:52:05|0.87004
10:52:06|0.87004
10:52:07|0.87004
10:52:08|0.87004
10:52:09|0.87004
10:52:10|0.87039
10:52:11|0.87011
10:52:12|0.87011
10:52:13|0.87011
10:52:14|0.87011
10:52:15|0.87011
10:52:17|0.87021
10:52:18|0.86963
10:52:19|0.8696
10:52:20|0.8696
10:52:21|0.8696
10:52:21|0.8696
10:52:24|0.8696
10:52:24|0.86943
10:52:26|0.86971
10:52:28|0.86969
10:52:28|0.86969
10:52:29|0.86969
10:52:30|0.86969
10:52:31|0.86902
10:52:32|0.8685
10:52:33|0.86854
10:52:34|0.86854
10:52:35|0.86866
10:52:37|0.86866
10:52:37|0.86866
10:52:39|0.86866
10:52:40|0.86866
10:52:41|0.86866
10:52:42|0.86866
10:52:43|0.86866
10:52:44|0.86903
10:52:45|0.86942
10:52:46|0.86942
10:52:47|0.86942
10:52:47|0.86942
10:52:49|0.86942
10:52:50|0.86942
10:52:51|0.86942
10:52:52|0.86942
10:52:53|0.86882
10:52:54|0.86884
10:52:55|0.86875
10:52:56|0.86875
10:52:57|0.86875
10:52:58|0.86871
10:52:59|0.8687
10:52:59|0.86843
10:53:00|0.86843
10:53:02|0.86843
10:53:03|0.86843
10:53:04|0.86843
10:53:05|0.86904
10:53:05|0.86904
10:53:07|0.86904
10:53:08|0.86904
10:53:09|0.86904
10:53:10|0.86904
10:53:10|0.8692
10:53:11|0.86935
10:53:13|0.86907
10:53:14|0.86908
10:53:15|0.86908
10:53:16|0.86908
10:53:17|0.86908
10:53:19|0.86908
10:53:19|0.86908
10:53:20|0.86908
10:53:21|0.86908
10:53:22|0.86908
10:53:23|0.86908
10:53:25|0.86889
10:53:27|0.8692
10:53:28|0.86918
10:53:29|0.86961
10:53:30|0.86975
10:53:31|0.86975
10:53:32|0.86977
10:53:33|0.87
10:53:34|0.87
10:53:36|0.87024
10:53:36|0.87002
10:53:37|0.87002
10:53:38|0.87002
10:53:39|0.87002
10:53:40|0.87002
10:53:41|0.86985
10:53:42|0.86985
10:53:44|0.87009
10:53:45|0.87009
10:53:46|0.87022
10:53:48|0.87008
10:53:48|0.87008
10:53:49|0.87016
10:53:50|0.87016
10:53:51|0.86991
10:53:52|0.86991
10:53:53|0.86991
10:53:54|0.86991
10:53:55|0.86979
10:53:56|0.86979
10:53:57|0.86979
10:53:58|0.86979
10:53:59|0.86979
10:54:00|0.86979
10:54:01|0.86949
10:54:02|0.86902
10:54:03|0.86902
10:54:04|0.869
10:54:05|0.869
10:54:06|0.869
10:54:07|0.869
10:54:08|0.869
10:54:09|0.869
10:54:10|0.86908
10:54:11|0.86944
10:54:12|0.86919
10:54:13|0.86919
10:54:14|0.86888
10:54:15|0.86888
10:54:16|0.86888
10:54:17|0.86888
10:54:19|0.86866
10:54:20|0.86866
10:54:22|0.86866
10:54:22|0.86883
10:54:24|0.86883
10:54:25|0.86883
10:54:26|0.86863
10:54:26|0.86863
10:54:28|0.86865
10:54:29|0.86865
10:54:29|0.86865
10:54:31|0.86865
10:54:31|0.86821
10:54:33|0.86821
10:54:34|0.86839
10:54:35|0.86838
10:54:36|0.86838
10:54:37|0.86838
10:54:38|0.86838
10:54:39|0.86838
10:54:40|0.86838
10:54:41|0.86838
10:54:42|0.86838
10:54:43|0.86865
10:54:44|0.86865
10:54:45|0.86865
10:54:46|0.86865
10:54:47|0.86865
10:54:48|0.86899
10:54:49|0.86899
10:54:50|0.8693
10:54:51|0.86985
10:54:52|0.87044
10:54:53|0.87045
10:54:54|0.87053
10:54:55|0.87009
10:54:56|0.87009
10:54:57|0.8699
10:54:58|0.8698
10:54:59|0.86918
10:55:00|0.86866
10:55:01|0.86866
10:55:02|0.86866
10:55:03|0.86948
10:55:04|0.86948
10:55:05|0.86948
10:55:06|0.86948
10:55:07|0.86948
10:55:08|0.86948
10:55:09|0.86948
10:55:10|0.86905
10:55:11|0.86876
10:55:13|0.86859
10:55:14|0.86866
10:55:14|0.86866
10:55:15|0.86866
10:55:16|0.86912
10:55:18|0.86912
10:55:18|0.86926
10:55:20|0.86926
10:55:21|0.86926
10:55:23|0.86926
10:55:24|0.86891
10:55:25|0.86891
10:55:25|0.86891
10:55:26|0.8689
10:55:28|0.8689
10:55:29|0.8689
10:55:30|0.86866
10:55:30|0.86835
10:55:32|0.86835
10:55:32|0.86829
10:55:34|0.86829
10:55:34|0.86826
10:55:36|0.86826
10:55:36|0.86826
10:55:38|0.86829
10:55:38|0.86827
10:55:39|0.86821
10:55:41|0.86787
10:55:41|0.868
10:55:43|0.868
10:55:44|0.868
10:55:44|0.86831
10:55:45|0.86831
10:55:46|0.86873
10:55:47|0.86873
10:55:48|0.86844
10:55:50|0.86843
10:55:51|0.86843
10:55:52|0.86843
10:55:53|0.86843
10:55:54|0.86843
10:55:55|0.86843
10:55:56|0.86843
10:55:57|0.8691
10:55:58|0.8691
10:55:59|0.8691
10:56:00|0.86891
10:56:01|0.86932
10:56:02|0.86947
10:56:03|0.86947
10:56:04|0.86947
10:56:05|0.86948
10:56:06|0.86948
10:56:07|0.86948
10:56:08|0.86948
10:56:09|0.86948
10:56:10|0.86948
10:56:11|0.86914
10:56:12|0.86914
10:56:13|0.86914
10:56:14|0.86914
10:56:15|0.86914
10:56:16|0.86914
10:56:17|0.86914
10:56:18|0.86845
10:56:19|0.86786
10:56:20|0.86786
10:56:21|0.86786
10:56:23|0.86786
10:56:24|0.8685
10:56:25|0.8685
10:56:26|0.8685
10:56:28|0.86826
10:56:29|0.86899
10:56:30|0.86947
10:56:31|0.86933
10:56:32|0.86894
10:56:33|0.86894
10:56:34|0.86894
10:56:35|0.86894
10:56:36|0.86943
10:56:37|0.86943
10:56:38|0.86948
10:56:39|0.86948
10:56:40|0.86948
10:56:41|0.86949
10:56:42|0.86949
10:56:43|0.86946
10:56:44|0.86975
10:56:45|0.86975
10:56:46|0.87004
10:56:47|0.87004
10:56:48|0.87051
10:56:49|0.87047
10:56:50|0.87047
10:56:51|0.87041
10:56:52|0.87024
10:56:53|0.87024
10:56:54|0.87024
10:56:55|0.87024
10:56:56|0.86977
10:56:57|0.86977
10:56:58|0.86954
10:56:59|0.86954
10:57:00|0.86925
10:57:01|0.86983
10:57:02|0.86983
10:57:03|0.8704
10:57:04|0.87039
10:57:05|0.87039
10:57:06|0.87038
10:57:07|0.87038
10:57:08|0.87038
10:57:09|0.87028
10:57:10|0.86979
10:57:11|0.86966
10:57:12|0.86966
10:57:13|0.86966
10:57:14|0.86966
10:57:15|0.86966
10:57:16|0.86966
10:57:17|0.86966
10:57:18|0.87015
10:57:19|0.87015
10:57:20|0.86988
10:57:21|0.86988
10:57:23|0.86988
10:57:24|0.86988
10:57:25|0.86988
10:57:26|0.86982
10:57:27|0.86982
10:57:29|0.86982
10:57:30|0.86979
10:57:31|0.86979
10:57:32|0.86979
10:57:32|0.86979
10:57:33|0.86979
10:57:34|0.86979
10:57:36|0.86925
10:57:36|0.86902
10:57:38|0.86902
10:57:39|0.86902
10:57:40|0.86899
10:57:41|0.86885
10:57:41|0.86885
10:57:43|0.86879
10:57:44|0.86843
10:57:45|0.86834
10:57:46|0.86834
10:57:46|0.86834
10:57:47|0.86834
10:57:48|0.86834
10:57:50|0.86834
10:57:50|0.86873
10:57:52|0.86873
10:57:53|0.86881
10:57:53|0.86881
10:57:54|0.869
10:57:56|0.869
10:57:57|0.869
10:57:57|0.86923
10:57:59|0.86923
10:57:59|0.86923
10:58:00|0.86881
10:58:01|0.86881
10:58:02|0.86854
10:58:03|0.86845
10:58:05|0.86852
10:58:05|0.86852
10:58:06|0.8687
10:58:07|0.86948
10:58:08|0.86925
10:58:09|0.86925
10:58:11|0.86925
10:58:12|0.86925
10:58:12|0.86925
10:58:13|0.86925
10:58:14|0.86925
10:58:15|0.86925
10:58:17|0.86925
10:58:18|0.86896
10:58:18|0.86896
10:58:19|0.86896
10:58:20|0.86896
10:58:22|0.86944
10:58:23|0.86965
10:58:24|0.86925
10:58:26|0.86962
10:58:26|0.86962
10:58:28|0.86962
10:58:29|0.86962
10:58:30|0.86962
10:58:30|0.86956
10:58:32|0.86956
10:58:33|0.86956
10:58:34|0.86956
10:58:35|0.86956
10:58:36|0.86987
10:58:38|0.86962
10:58:38|0.86938
10:58:39|0.86938
10:58:40|0.86917
10:58:42|0.86911
10:58:43|0.86911
10:58:45|0.86884
10:58:45|0.86884
10:58:46|0.86875
10:58:47|0.86875
10:58:49|0.86875
10:58:50|0.86875
10:58:51|0.86875
10:58:52|0.86871
10:58:52|0.86871
10:58:54|0.86871
10:58:56|0.86871
10:58:56|0.86871
10:58:57|0.86871
10:58:58|0.8687
10:58:59|0.8687
10:59:00|0.8687
10:59:02|0.8687
10:59:02|0.86856
10:59:03|0.86856
10:59:04|0.86861
10:59:05|0.86805
10:59:06|0.86805
10:59:07|0.86812
10:59:08|0.86812
10:59:09|0.86812
10:59:10|0.86841
10:59:11|0.86841
10:59:13|0.86841
10:59:13|0.86841
10:59:14|0.86841
10:59:15|0.86832
10:59:16|0.86832
10:59:18|0.86832
10:59:18|0.86832
10:59:19|0.86842
10:59:20|0.86842
10:59:21|0.86856
10:59:22|0.86856
10:59:24|0.86846
10:59:26|0.86846
10:59:26|0.86846
10:59:28|0.86837
10:59:30|0.86837
10:59:30|0.86837
10:59:32|0.86837
10:59:34|0.86844
10:59:35|0.86844
10:59:36|0.86844
10:59:37|0.86844
10:59:38|0.86844
10:59:39|0.86844
10:59:40|0.86844
10:59:41|0.86844
10:59:42|0.86844
10:59:43|0.86844
10:59:44|0.86844
10:59:45|0.86842
10:59:46|0.86842
10:59:47|0.86842
10:59:48|0.86842
10:59:49|0.86878
10:59:50|0.86863
10:59:51|0.86863
10:59:52|0.86863
10:59:53|0.86863
10:59:54|0.86863
10:59:55|0.86863
10:59:56|0.86863
10:59:57|0.86863
10:59:58|0.86863
10:59:59|0.86863
11:00:00|0.86863
11:00:02|0.8686
11:00:03|0.8686
11:00:04|0.8686
11:00:05|0.86909
11:00:06|0.86908
11:00:07|0.86908
11:00:08|0.86908
11:00:09|0.86908
11:00:10|0.86894
11:00:11|0.86894
11:00:12|0.86894
11:00:13|0.86894
11:00:14|0.86894
11:00:16|0.86894
11:00:16|0.8693
11:00:17|0.86979
11:00:18|0.86987
11:00:19|0.86971
11:00:20|0.86971
11:00:21|0.86966
11:00:22|0.86966
11:00:23|0.86966
11:00:25|0.87023
11:00:27|0.87015
11:00:27|0.87006
11:00:29|0.86933
11:00:30|0.86926
11:00:31|0.86926
11:00:32|0.86934
11:00:33|0.86933
11:00:34|0.86909
11:00:35|0.86909
11:00:36|0.86925
11:00:37|0.86946
11:00:38|0.86938
11:00:39|0.86938
11:00:40|0.86938
11:00:41|0.86931
11:00:42|0.86931
11:00:43|0.86931
11:00:44|0.86931
11:00:45|0.86931
11:00:46|0.86942
11:00:47|0.86965
11:00:48|0.86983
11:00:49|0.86983
11:00:50|0.8696
11:00:51|0.86981
11:00:52|0.86981
11:00:53|0.86981
11:00:54|0.86979
11:00:55|0.86979
11:00:56|0.86979
11:00:57|0.86972
11:00:58|0.86972
11:00:59|0.86972
11:01:00|0.86972
11:01:02|0.86972
11:01:02|0.86972
11:01:03|0.86951
11:01:05|0.86951
11:01:05|0.86877
11:01:06|0.86877
11:01:08|0.86877
11:01:08|0.86858
11:01:09|0.86918
11:01:10|0.86918
11:01:12|0.86918
11:01:12|0.86951
11:01:13|0.86951
11:01:14|0.86954
11:01:16|0.86954
11:01:17|0.86954
11:01:18|0.86954
11:01:18|0.86928
11:01:19|0.86928
11:01:20|0.86928
11:01:21|0.86928
11:01:23|0.86928
11:01:24|0.86928
11:01:24|0.86928
11:01:25|0.86948
11:01:26|0.86948
11:01:28|0.86948
11:01:29|0.86948
11:01:31|0.86955
11:01:32|0.86954
11:01:33|0.86954
11:01:35|0.86954
11:01:35|0.86954
11:01:37|0.86931
11:01:38|0.86931
11:01:38|0.86931
11:01:39|0.86931
11:01:40|0.86942
11:01:41|0.86942
11:01:43|0.86942
11:01:43|0.86942
11:01:44|0.86965
11:01:46|0.86975
11:01:47|0.86975
11:01:47|0.86975
11:01:49|0.86975
11:01:49|0.86975
11:01:50|0.86975
11:01:52|0.86975
11:01:53|0.86975
11:01:54|0.86975
11:01:55|0.86975
11:01:55|0.86971
11:01:57|0.86971
11:01:57|0.86971
11:01:59|0.86971
11:01:59|0.86919
11:02:01|0.86919
11:02:01|0.86909
11:02:03|0.86909
11:02:03|0.86909
11:02:04|0.86883
11:02:05|0.86883
11:02:06|0.86866
11:02:08|0.86834
11:02:09|0.86834
11:02:10|0.86835
11:02:11|0.86835
11:02:11|0.86847
11:02:12|0.86847
11:02:13|0.86847
11:02:15|0.86847
11:02:16|0.86857
11:02:16|0.86857
11:02:18|0.86857
11:02:18|0.86857
11:02:20|0.86857
11:02:21|0.86834
11:02:21|0.86834
11:02:22|0.86832
11:02:23|0.868
11:02:25|0.868
11:02:26|0.86804
11:02:27|0.86781
11:02:28|0.86775
11:02:29|0.86764
11:02:30|0.86766
11:02:32|0.86782
11:02:33|0.8675
11:02:34|0.86749
11:02:35|0.86749
11:02:36|0.86722
11:02:37|0.8675
11:02:38|0.8675
11:02:39|0.8675
11:02:40|0.8675
11:02:41|0.8675
11:02:42|0.8678
11:02:43|0.86784
11:02:44|0.86784
11:02:45|0.86759
11:02:46|0.86792
11:02:47|0.86763
11:02:48|0.86763
11:02:49|0.86763
11:02:50|0.86763
11:02:51|0.86763
11:02:52|0.86745
11:02:53|0.86745
11:02:54|0.86703
11:02:55|0.86703
11:02:56|0.86703
11:02:57|0.86701
11:02:58|0.86693
11:02:59|0.86689
11:03:00|0.86682
11:03:01|0.86682
11:03:02|0.86711
11:03:03|0.86711
11:03:04|0.86711
11:03:05|0.86711
11:03:06|0.8671
11:03:08|0.8671
11:03:09|0.8671
11:03:10|0.8671
11:03:11|0.8671
11:03:11|0.86749
11:03:12|0.86729
11:03:13|0.86729
11:03:15|0.86734
11:03:15|0.86729
11:03:16|0.86724
11:03:18|0.86724
11:03:18|0.86718
11:03:19|0.86716
11:03:21|0.86716
11:03:21|0.86716
11:03:22|0.86709
11:03:24|0.86709
11:03:24|0.86725
11:03:26|0.86725
11:03:26|0.86725
11:03:28|0.86725
11:03:30|0.86713
11:03:31|0.86733
11:03:32|0.86733
11:03:33|0.86726
11:03:34|0.86726
11:03:35|0.86726
11:03:36|0.86667
11:03:37|0.86668
11:03:38|0.8671
11:03:39|0.8671
11:03:40|0.8671
11:03:42|0.86724
11:03:43|0.86702
11:03:43|0.86702
11:03:45|0.86703
11:03:45|0.86703
11:03:47|0.86703
11:03:48|0.86712
11:03:48|0.86712
11:03:49|0.86712
11:03:51|0.86712
11:03:52|0.86712
11:03:52|0.86712
11:03:54|0.86666
11:03:55|0.86666
11:03:55|0.86666
11:03:56|0.86666
11:03:58|0.86666
11:03:58|0.86701
11:04:00|0.86701
11:04:01|0.86757
11:04:02|0.86713
11:04:02|0.86715
11:04:04|0.86688
11:04:05|0.86688
11:04:06|0.86697
11:04:07|0.86697
11:04:09|0.86699
11:04:10|0.86704
11:04:10|0.86783
11:04:12|0.86743
11:04:12|0.86743
11:04:14|0.86743
11:04:15|0.8667
11:04:16|0.86671
11:04:17|0.86671
11:04:18|0.86671
11:04:19|0.86671
11:04:20|0.86666
11:04:21|0.86666
11:04:22|0.86666
11:04:23|0.86666
11:04:24|0.86666
11:04:25|0.86666
11:04:26|0.86701
11:04:27|0.86701
11:04:28|0.86701
11:04:30|0.86704
11:04:31|0.86713
11:04:32|0.86713
11:04:33|0.86712
11:04:34|0.86742
11:04:36|0.86742
11:04:36|0.86742
11:04:37|0.86721
11:04:38|0.86721
11:04:39|0.86785
11:04:40|0.8684
11:04:42|0.86835
11:04:43|0.86835
11:04:44|0.86835
11:04:45|0.86889
11:04:46|0.86926
11:04:47|0.86926
11:04:48|0.8694
11:04:49|0.86917
11:04:50|0.86899
11:04:51|0.86899
11:04:52|0.86859
11:04:53|0.86859
11:04:54|0.86859
11:04:55|0.86849
11:04:56|0.86849
11:04:57|0.86822
11:04:58|0.86822
11:04:59|0.86804
11:05:00|0.86784
11:05:01|0.86784
11:05:02|0.86784
11:05:03|0.86784
11:05:04|0.86767
11:05:05|0.86767
11:05:07|0.86767
11:05:08|0.86767
11:05:08|0.86767
11:05:10|0.86767
11:05:10|0.86767
11:05:12|0.86744
11:05:12|0.86744
11:05:14|0.86744
11:05:15|0.86761
11:05:15|0.86771
11:05:17|0.86771
11:05:17|0.86782
11:05:18|0.86752
11:05:19|0.86752
11:05:21|0.86797
11:05:22|0.86777
11:05:22|0.86778
11:05:24|0.86778
11:05:24|0.86777
11:05:25|0.86777
11:05:26|0.86777
11:05:27|0.86724
11:05:28|0.86724
11:05:30|0.86662
11:05:32|0.86656
11:05:33|0.86644
11:05:34|0.8659
11:05:36|0.86619
11:05:37|0.86598
11:05:38|0.86606
11:05:39|0.86615
11:05:40|0.86598
11:05:41|0.86597
11:05:42|0.86563
11:05:43|0.86542
11:05:44|0.86504
11:05:45|0.86501
11:05:46|0.86501
11:05:47|0.86542
11:05:48|0.86542
11:05:49|0.86542
11:05:50|0.86541
11:05:51|0.86541
11:05:52|0.86541
11:05:53|0.86541
11:05:54|0.86541
11:05:55|0.8653
11:05:56|0.86554
11:05:57|0.86554
11:05:58|0.86555
11:05:59|0.86561
11:06:00|0.86612
11:06:01|0.86623
11:06:02|0.86576
11:06:03|0.86576
11:06:04|0.8652
11:06:05|0.8652
11:06:06|0.86523
11:06:07|0.86518
11:06:08|0.86518
11:06:09|0.86498
11:06:10|0.86516
11:06:11|0.86516
11:06:12|0.86516
11:06:13|0.86516
11:06:14|0.86541
11:06:15|0.86528
11:06:17|0.86577
11:06:17|0.86577
11:06:18|0.86577
11:06:19|0.86579
11:06:21|0.86579
11:06:21|0.86579
11:06:23|0.86538
11:06:23|0.86538
11:06:25|0.86537
11:06:26|0.86537
11:06:26|0.86537
11:06:28|0.86537
11:06:28|0.86499
11:06:29|0.86499
11:06:31|0.86358
11:06:33|0.86394
11:06:34|0.86406
11:06:36|0.8641
11:06:37|0.8641
11:06:38|0.86381
11:06:39|0.86394
11:06:40|0.86394
11:06:41|0.86394
11:06:42|0.86383
11:06:43|0.86383
11:06:44|0.86389
11:06:45|0.86389
11:06:46|0.86389
11:06:47|0.86386
11:06:48|0.86381
11:06:49|0.86381
11:06:50|0.86381
11:06:51|0.86381
11:06:52|0.86366
11:06:53|0.86366
11:06:54|0.86366
11:06:55|0.86361
11:06:56|0.86361
11:06:57|0.86372
11:06:58|0.86372
11:06:59|0.86372
11:07:00|0.86372
11:07:01|0.86372
11:07:02|0.86372
11:07:03|0.86388
11:07:04|0.86388
11:07:05|0.86383
11:07:06|0.86383
11:07:07|0.86383
11:07:08|0.86383
11:07:09|0.864
11:07:10|0.86468
11:07:11|0.86476
11:07:12|0.86469
11:07:13|0.86449
11:07:15|0.86431
11:07:15|0.86444
11:07:17|0.86444
11:07:18|0.86444
11:07:18|0.86444
11:07:19|0.86374
11:07:20|0.86374
11:07:21|0.86374
11:07:22|0.86345
11:07:23|0.86337
11:07:24|0.86337
11:07:26|0.86337
11:07:26|0.86334
11:07:27|0.86335
11:07:28|0.86335
11:07:29|0.86335
11:07:31|0.86353
11:07:32|0.86353
11:07:34|0.86353
11:07:35|0.86328
11:07:36|0.86328
11:07:37|0.86328
11:07:39|0.86328
11:07:39|0.86328
11:07:41|0.86322
11:07:42|0.86322
11:07:43|0.86322
11:07:44|0.86345
11:07:45|0.86359
11:07:47|0.86319
11:07:48|0.86319
11:07:49|0.86319
11:07:50|0.86317
11:07:52|0.86298
11:07:53|0.8628
11:07:54|0.86281
11:07:55|0.86281
11:07:56|0.86305
11:07:57|0.86305
11:07:58|0.86305
11:07:59|0.86305
11:08:00|0.86305
11:08:01|0.86282
11:08:02|0.86282
11:08:03|0.86264
11:08:04|0.86242
11:08:06|0.86236
11:08:06|0.86163
11:08:07|0.86148
11:08:08|0.86191
11:08:09|0.86197
11:08:10|0.86214
11:08:11|0.86282
11:08:12|0.86308
11:08:13|0.86292
11:08:14|0.8636
11:08:15|0.8636
11:08:16|0.86375
11:08:17|0.86357
11:08:19|0.86316
11:08:20|0.86336
11:08:21|0.86336
11:08:22|0.86336
11:08:23|0.86305
11:08:24|0.86305
11:08:25|0.86305
11:08:25|0.86305
11:08:27|0.86353
11:08:27|0.86353
11:08:29|0.86393
11:08:30|0.86422
11:08:31|0.86392
11:08:31|0.86385
11:08:34|0.86385
11:08:35|0.86361
11:08:37|0.86344
11:08:37|0.86344
11:08:38|0.86353
11:08:39|0.86353
11:08:40|0.86353
11:08:41|0.86353
11:08:43|0.86377
11:08:44|0.86416
11:08:45|0.86416
11:08:46|0.86418
11:08:47|0.86423
11:08:48|0.86473
11:08:49|0.8648
11:08:50|0.86471
11:08:51|0.86471
11:08:52|0.86471
11:08:52|0.86471
11:08:53|0.86471
11:08:55|0.8645
11:08:56|0.86451
11:08:57|0.86469
11:08:58|0.86474
11:08:59|0.86474
11:09:00|0.86474
11:09:00|0.86474
11:09:02|0.86474
11:09:03|0.86465
11:09:04|0.86465
11:09:05|0.86476
11:09:05|0.86476
11:09:07|0.86494
11:09:08|0.86494
11:09:08|0.86503
11:09:10|0.86483
11:09:11|0.86481
11:09:12|0.86454
11:09:13|0.86462
11:09:14|0.86462
11:09:15|0.86462
11:09:15|0.86493
11:09:17|0.86493
11:09:17|0.86508
11:09:19|0.8649
11:09:20|0.86472
11:09:21|0.86472
11:09:22|0.86432
11:09:23|0.86432
11:09:24|0.86432
11:09:25|0.86432
11:09:26|0.8638
11:09:27|0.86352
11:09:28|0.86328
11:09:29|0.86328
11:09:29|0.86328
11:09:31|0.86328
11:09:32|0.86315
11:09:33|0.86315
11:09:35|0.86342
11:09:35|0.86342
11:09:37|0.86337
11:09:39|0.86337
11:09:39|0.86314
11:09:40|0.86314
11:09:41|0.86274
11:09:43|0.86274
11:09:44|0.86274
11:09:45|0.8627
11:09:46|0.8627
11:09:47|0.86217
11:09:47|0.86206
11:09:49|0.86199
11:09:50|0.8622
11:09:51|0.8622
11:09:52|0.8622
11:09:53|0.86243
11:09:54|0.86251
11:09:55|0.86253
11:09:57|0.86254
11:09:57|0.86253
11:09:58|0.86255
11:09:59|0.86255
11:10:00|0.8622
11:10:01|0.86261
11:10:02|0.86228
11:10:03|0.862
11:10:04|0.862
11:10:05|0.862
11:10:06|0.86196
11:10:07|0.86196
11:10:08|0.86188
11:10:09|0.86178
11:10:10|0.86163
11:10:11|0.86161
11:10:12|0.86154
11:10:13|0.86153
11:10:14|0.86153
11:10:15|0.861
11:10:16|0.86185
11:10:17|0.86185
11:10:18|0.86162
11:10:19|0.86162
11:10:20|0.86171
11:10:21|0.86171
11:10:22|0.86161
11:10:23|0.86161
11:10:24|0.86162
11:10:25|0.8619
11:10:26|0.8619
11:10:27|0.86212
11:10:28|0.86231
11:10:29|0.86211
11:10:30|0.86211
11:10:31|0.86229
11:10:32|0.86229
11:10:33|0.86254
11:10:35|0.86147
11:10:37|0.8619
11:10:37|0.8619
11:10:38|0.86131
11:10:39|0.86131
11:10:41|0.85914
11:10:42|0.85935
11:10:43|0.85917
11:10:44|0.85999
11:10:45|0.8605
11:10:46|0.85985
11:10:47|0.85964
11:10:48|0.85937
11:10:49|0.85937
11:10:50|0.85936
11:10:51|0.85937
11:10:52|0.85955
11:10:53|0.86003
11:10:54|0.86012
11:10:55|0.86021
11:10:56|0.86021
11:10:57|0.86014
11:10:58|0.86015
11:10:59|0.86027
11:11:00|0.86027
11:11:01|0.85991
11:11:02|0.85987
11:11:03|0.85984
11:11:03|0.85985
11:11:05|0.8602
11:11:05|0.8602
11:11:07|0.8602
11:11:08|0.8602
11:11:08|0.8602
11:11:10|0.8604
11:11:11|0.86075
11:11:12|0.86039
11:11:13|0.86042
11:11:14|0.86042
11:11:15|0.86057
11:11:16|0.8601
11:11:17|0.8601
11:11:18|0.85996
11:11:19|0.86056
11:11:20|0.86056
11:11:21|0.86047
11:11:21|0.8604
11:11:23|0.8604
11:11:24|0.86049
11:11:24|0.86031
11:11:25|0.8607
11:11:26|0.86087
11:11:28|0.86135
11:11:29|0.86139
11:11:30|0.86139
11:11:31|0.86119
11:11:32|0.86119
11:11:33|0.86119
11:11:34|0.86184
11:11:35|0.86184
11:11:37|0.86174
11:11:37|0.86174
11:11:38|0.86126
11:11:40|0.86119
11:11:41|0.86119
11:11:43|0.86117
11:11:43|0.86117
11:11:44|0.86117
11:11:45|0.86117
11:11:46|0.86081
11:11:47|0.8606
11:11:48|0.86069
11:11:49|0.86069
11:11:50|0.86069
11:11:51|0.86069
11:11:52|0.86107
11:11:53|0.8611
11:11:54|0.86111
11:11:55|0.86111
11:11:56|0.86094
11:11:57|0.86094
11:11:58|0.86088
11:11:59|0.86073
11:12:00|0.86076
11:12:01|0.86076
11:12:02|0.86076
11:12:03|0.8607
11:12:04|0.86094
11:12:06|0.86094
11:12:07|0.86094
11:12:08|0.86094
11:12:08|0.86094
11:12:09|0.86062
11:12:11|0.86062
11:12:12|0.86075
11:12:13|0.86075
11:12:14|0.8608
11:12:15|0.8608
11:12:15|0.86122
11:12:16|0.86122
11:12:18|0.86122
11:12:19|0.86122
11:12:19|0.86122
11:12:21|0.8607
11:12:22|0.8607
11:12:23|0.8607
11:12:23|0.8607
11:12:25|0.8607
11:12:26|0.86071
11:12:27|0.86076
11:12:28|0.86076
11:12:29|0.86076
11:12:30|0.8604
11:12:31|0.86041
11:12:32|0.86041
11:12:33|0.86084
11:12:34|0.86084
11:12:35|0.86084
11:12:35|0.86062
11:12:38|0.8604
11:12:39|0.8604
11:12:41|0.8599
11:12:42|0.8599
11:12:43|0.8599
11:12:44|0.86009
11:12:45|0.85992
11:12:46|0.85984
11:12:47|0.85976
11:12:48|0.85964
11:12:48|0.85964
11:12:50|0.85968
11:12:50|0.8596
11:12:52|0.8596
11:12:53|0.8596
11:12:54|0.8596
11:12:55|0.8596
11:12:56|0.8596
11:12:56|0.85964
11:12:58|0.85964
11:12:59|0.85964
11:13:00|0.85964
11:13:01|0.85964
11:13:01|0.85964
11:13:03|0.85965
11:13:04|0.85982
11:13:05|0.85985
11:13:06|0.85985
11:13:07|0.85985
11:13:08|0.85985
11:13:09|0.85997
11:13:10|0.85997
11:13:11|0.86
11:13:12|0.86
11:13:13|0.86
11:13:14|0.86
11:13:15|0.86
11:13:16|0.86
11:13:17|0.85969
11:13:18|0.86002
11:13:18|0.86002
11:13:19|0.86002
11:13:22|0.86
11:13:22|0.86
11:13:23|0.86
11:13:24|0.86
11:13:25|0.85969
11:13:26|0.85952
11:13:27|0.85946
11:13:28|0.85946
11:13:29|0.85946
11:13:30|0.85946
11:13:31|0.85922
11:13:32|0.85922
11:13:33|0.859
11:13:34|0.85882
11:13:35|0.85826
11:13:36|0.85812
11:13:38|0.85812
11:13:40|0.85856
11:13:40|0.85839
11:13:42|0.85863
11:13:42|0.85863
11:13:44|0.85863
11:13:45|0.85917
11:13:47|0.8591
11:13:47|0.85909
11:13:48|0.85909
11:13:49|0.85927
11:13:50|0.85927
11:13:51|0.85908
11:13:52|0.85908
11:13:53|0.85876
11:13:54|0.85906
11:13:55|0.85921
11:13:56|0.8592
11:13:57|0.85921
11:13:58|0.85921
11:13:59|0.85909
11:14:01|0.85909
11:14:02|0.85945
11:14:03|0.85992
11:14:04|0.85974
11:14:05|0.85974
11:14:06|0.85974
11:14:07|0.85941
11:14:08|0.85876
11:14:09|0.85875
11:14:10|0.85875
11:14:11|0.85875
11:14:11|0.85889
11:14:13|0.85889
11:14:14|0.85899
11:14:14|0.8593
11:14:16|0.85884
11:14:17|0.85884
11:14:18|0.85897
11:14:19|0.85897
11:14:20|0.85889
11:14:21|0.85889
11:14:22|0.85889
11:14:23|0.85917
11:14:24|0.85917
11:14:25|0.85915
11:14:26|0.85895
11:14:27|0.85911
11:14:27|0.85911
11:14:29|0.85961
11:14:29|0.85961
11:14:31|0.85961
11:14:32|0.85962
11:14:33|0.85962
11:14:33|0.85938
11:14:35|0.85938
11:14:36|0.8592
11:14:37|0.8592
11:14:38|0.85857
11:14:40|0.85859
11:14:41|0.85859
11:14:42|0.85859
11:14:43|0.85859
11:14:44|0.85839
11:14:45|0.85839
11:14:47|0.858
11:14:47|0.85801
11:14:48|0.85828
11:14:50|0.8585
11:14:51|0.85858
11:14:52|0.85851
11:14:53|0.85878
11:14:54|0.85828
11:14:55|0.85829
11:14:56|0.859
11:14:57|0.85919
11:14:58|0.85909
11:14:59|0.85909
11:15:00|0.85909
11:15:01|0.85909
11:15:01|0.85877
11:15:03|0.85877
11:15:04|0.85879
11:15:05|0.85865
11:15:06|0.85887
11:15:07|0.85908
11:15:08|0.85908
11:15:09|0.85904
11:15:10|0.8588
11:15:11|0.8588
11:15:12|0.85883
11:15:12|0.85883
11:15:14|0.85883
11:15:14|0.8593
11:15:16|0.8588
11:15:17|0.8585
11:15:18|0.85887
11:15:18|0.85887
11:15:20|0.85887
11:15:21|0.85867
11:15:22|0.85867
11:15:23|0.85867
11:15:23|0.85854
11:15:25|0.85868
11:15:25|0.85885
11:15:27|0.85863
11:15:28|0.85863
11:15:29|0.85863
11:15:30|0.85868
11:15:30|0.85839
11:15:32|0.85851
11:15:33|0.85857
11:15:34|0.85857
11:15:34|0.85885
11:15:36|0.85885
11:15:37|0.85903
11:15:38|0.85904
11:15:38|0.85904
11:15:41|0.85899
11:15:41|0.85867
11:15:43|0.85867
11:15:44|0.85867
11:15:46|0.85867
11:15:46|0.85867
11:15:48|0.85922
11:15:49|0.85922
11:15:50|0.85945
11:15:51|0.85956
11:15:52|0.85956
11:15:53|0.85956
11:15:54|0.85956
11:15:55|0.85956
11:15:56|0.85911
11:15:57|0.85934
11:15:58|0.85944
11:15:59|0.8593
11:16:00|0.85937
11:16:01|0.85961
11:16:02|0.85961
11:16:03|0.85984
11:16:05|0.85985
11:16:06|0.86009
11:16:07|0.86005
11:16:08|0.86005
11:16:09|0.86005
11:16:09|0.86063
11:16:10|0.86063
11:16:12|0.86063
11:16:12|0.86045
11:16:14|0.86045
11:16:14|0.86045
11:16:16|0.86177
11:16:17|0.86118
11:16:18|0.86152
11:16:19|0.861
11:16:19|0.861
11:16:21|0.86085
11:16:21|0.86085
11:16:22|0.86085
11:16:23|0.86085
11:16:25|0.86085
11:16:25|0.86085
11:16:26|0.8599
11:16:27|0.85991
11:16:28|0.85991
11:16:30|0.85991
11:16:30|0.85991
11:16:31|0.85991
11:16:33|0.85991
11:16:33|0.85991
11:16:34|0.85999
11:16:35|0.85999
11:16:37|0.85999
11:16:38|0.85989
11:16:39|0.85989
11:16:40|0.85999
11:16:42|0.85999
11:16:43|0.85999
11:16:44|0.86045
11:16:45|0.86045
11:16:46|0.85999
11:16:47|0.85997
11:16:49|0.85988
11:16:49|0.85988
11:16:51|0.85988
11:16:52|0.85988
11:16:53|0.86033
11:16:53|0.86017
11:16:54|0.85987
11:16:56|0.85976
11:16:57|0.85976
11:16:58|0.85938
11:16:58|0.85915
11:17:00|0.85866
11:17:01|0.85839
11:17:02|0.8583
11:17:03|0.8583
11:17:04|0.85902
11:17:05|0.85888
11:17:06|0.85888
11:17:06|0.85934
11:17:08|0.85886
11:17:08|0.85921
11:17:10|0.85961
11:17:10|0.85895
11:17:12|0.85901
11:17:12|0.85882
11:17:14|0.85861
11:17:14|0.85861
11:17:16|0.85855
11:17:16|0.85827
11:17:18|0.8581
11:17:19|0.8581
11:17:20|0.8581
11:17:21|0.858
11:17:21|0.8572
11:17:22|0.85634
11:17:23|0.85664
11:17:24|0.85663
11:17:26|0.8566
11:17:27|0.85636
11:17:27|0.85611
11:17:29|0.8561
11:17:30|0.85603
11:17:31|0.85659
11:17:32|0.85628
11:17:33|0.85609
11:17:34|0.8562
11:17:35|0.85558
11:17:36|0.85549
11:17:37|0.85549
11:17:38|0.85554
11:17:39|0.85568
11:17:40|0.8555
11:17:41|0.8555
11:17:43|0.85594
11:17:44|0.85628
11:17:46|0.85606
11:17:47|0.85606
11:17:48|0.85606
11:17:49|0.85629
11:17:50|0.85649
11:17:51|0.85649
11:17:52|0.85661
11:17:53|0.85661
11:17:55|0.85661
11:17:56|0.85661
11:17:56|0.85649
11:17:57|0.85648
11:17:59|0.85623
11:17:59|0.85581
11:18:01|0.85581
11:18:02|0.85581
11:18:03|0.85618
11:18:05|0.85625
11:18:06|0.85615
11:18:07|0.85615
11:18:08|0.8561
11:18:09|0.85649
11:18:10|0.8565
11:18:11|0.8565
11:18:13|0.85687
11:18:13|0.85694
11:18:14|0.85694
11:18:16|0.85631
11:18:16|0.85631
11:18:17|0.85623
11:18:18|0.85613
11:18:19|0.85613
11:18:20|0.85613
11:18:21|0.85596
11:18:22|0.8558
11:18:24|0.85595
11:18:25|0.85595
11:18:26|0.85578
11:18:27|0.85593
11:18:28|0.85593
11:18:29|0.85588
11:18:30|0.85569
11:18:31|0.8555
11:18:32|0.8555
11:18:33|0.8555
11:18:34|0.8554
11:18:35|0.8554
11:18:36|0.8554
11:18:37|0.8554
11:18:38|0.8554
11:18:39|0.85537
11:18:40|0.85538
11:18:42|0.85536
11:18:43|0.85543
11:18:45|0.85547
11:18:46|0.85551
11:18:47|0.85523
11:18:49|0.85569
11:18:50|0.85501
11:18:51|0.85501
11:18:52|0.855
11:18:53|0.855
11:18:54|0.85515
11:18:55|0.85504
11:18:56|0.85504
11:18:57|0.85504
11:18:58|0.85506
11:18:59|0.85504
11:19:00|0.85529
11:19:01|0.85515
11:19:02|0.85538
11:19:03|0.85535
11:19:04|0.85535
11:19:05|0.85536
11:19:06|0.85536
11:19:07|0.85536
11:19:08|0.85569
11:19:09|0.85545
11:19:10|0.85543
11:19:11|0.85515
11:19:12|0.85524
11:19:13|0.85525
11:19:14|0.8552
11:19:15|0.855
11:19:16|0.855
11:19:17|0.85501
11:19:18|0.85502
11:19:19|0.855
11:19:20|0.8551
11:19:21|0.85547
11:19:22|0.85547
11:19:23|0.85547
11:19:24|0.85572
11:19:25|0.85572
11:19:26|0.85524
11:19:27|0.85553
11:19:28|0.85537
11:19:29|0.85524
11:19:30|0.85519
11:19:31|0.85501
11:19:33|0.85501
11:19:34|0.85517
11:19:34|0.855
11:19:35|0.85511
11:19:36|0.85506
11:19:37|0.85512
11:19:39|0.85511
11:19:40|0.85519
11:19:40|0.85534
11:19:42|0.85534
11:19:44|0.85537
11:19:45|0.85521
11:19:47|0.85519
11:19:48|0.85519
11:19:49|0.85519
11:19:49|0.85519
11:19:51|0.85519
11:19:53|0.85519
11:19:53|0.8552
11:19:55|0.8552
11:19:55|0.85531
11:19:57|0.85521
11:19:57|0.85521
11:19:58|0.85521
11:19:59|0.85525
11:20:01|0.85541
11:20:02|0.85527
11:20:02|0.85589
11:20:04|0.8558
11:20:05|0.85593
11:20:06|0.85625
11:20:07|0.85707
11:20:08|0.85707
11:20:09|0.85685
11:20:10|0.85685
11:20:11|0.85685
11:20:12|0.85633
11:20:13|0.85633
11:20:14|0.85598
11:20:15|0.85604
11:20:16|0.85613
11:20:17|0.85577
11:20:18|0.85595
11:20:19|0.8558
11:20:20|0.85669
11:20:21|0.85559
11:20:22|0.85559
11:20:23|0.85639
11:20:24|0.85639
11:20:25|0.85635
11:20:26|0.85651
11:20:27|0.85707
11:20:28|0.85667
11:20:29|0.85737
11:20:30|0.85729
11:20:31|0.8576
11:20:32|0.85729
11:20:33|0.85718
11:20:34|0.85706
11:20:35|0.85706
11:20:36|0.85729
11:20:37|0.85722
11:20:38|0.85724
11:20:39|0.85741
11:20:41|0.85716
11:20:41|0.85704
11:20:42|0.85704
11:20:44|0.85651
11:20:46|0.85567
11:20:47|0.85511
11:20:49|0.85511
11:20:49|0.85506
11:20:51|0.85525
11:20:51|0.85524
11:20:53|0.85553
11:20:53|0.85553
11:20:55|0.85553
11:20:55|0.85543
11:20:57|0.85543
11:20:57|0.85544
11:20:59|0.8553
11:21:00|0.855
11:21:01|0.85501
11:21:02|0.85504
11:21:03|0.85488
11:21:04|0.85549
11:21:05|0.85564
11:21:06|0.85631
11:21:07|0.85672
11:21:08|0.85681
11:21:08|0.85681
11:21:10|0.85661
11:21:11|0.85646
11:21:11|0.85645
11:21:12|0.85645
11:21:14|0.85565
11:21:15|0.85565
11:21:15|0.85586
11:21:17|0.85606
11:21:17|0.85565
11:21:19|0.85565
11:21:20|0.85565
11:21:20|0.85565
11:21:21|0.85565
11:21:23|0.85565
11:21:24|0.85579
11:21:25|0.85598
11:21:26|0.85598
11:21:27|0.85641
11:21:28|0.85641
11:21:28|0.85641
11:21:29|0.85641
11:21:30|0.85641
11:21:31|0.85641
11:21:32|0.8562
11:21:34|0.85593
11:21:35|0.85593
11:21:36|0.85562
11:21:37|0.85562
11:21:38|0.8555
11:21:39|0.85586
11:21:40|0.85576
11:21:41|0.85576
11:21:42|0.85576
11:21:43|0.85576
11:21:44|0.85619
11:21:46|0.8562
11:21:47|0.8565
11:21:48|0.8565
11:21:49|0.8565
11:21:50|0.8565
11:21:51|0.85619
11:21:53|0.85619
11:21:54|0.85619
11:21:55|0.85619
11:21:55|0.85592
11:21:56|0.85592
11:21:58|0.85592
11:21:59|0.85599
11:21:59|0.85576
11:22:00|0.85517
11:22:02|0.85495
11:22:03|0.85496
11:22:03|0.85484
11:22:04|0.85494
11:22:06|0.85507
11:22:06|0.85473
11:22:08|0.85474
11:22:08|0.85489
11:22:10|0.85465
11:22:11|0.8549
11:22:11|0.8549
11:22:13|0.85497
11:22:13|0.85522
11:22:15|0.85506
11:22:15|0.85491
11:22:16|0.85522
11:22:18|0.85493
11:22:18|0.85493
11:22:20|0.85493
11:22:20|0.85523
11:22:22|0.85523
11:22:22|0.85523
11:22:23|0.85523
11:22:24|0.85547
11:22:26|0.85527
11:22:26|0.85527
11:22:27|0.85582
11:22:29|0.85571
11:22:29|0.85562
11:22:30|0.85562
11:22:32|0.855
11:22:32|0.855
11:22:34|0.85523
11:22:35|0.85523
11:22:35|0.85502
11:22:36|0.85491
11:22:38|0.85448
11:22:38|0.85424
11:22:39|0.85423
11:22:40|0.85337
11:22:41|0.85303
11:22:42|0.85289
11:22:44|0.85277
11:22:44|0.85302
11:22:46|0.85207
11:22:47|0.85137
11:22:48|0.85151
11:22:50|0.85171
11:22:51|0.85069
11:22:52|0.85232
11:22:53|0.85283
11:22:55|0.85454
11:22:56|0.85494
11:22:57|0.85512
11:22:58|0.85448
11:22:59|0.85464
11:23:00|0.85449
11:23:01|0.85475
11:23:02|0.85475
11:23:04|0.85506
11:23:04|0.85533
11:23:05|0.85582
11:23:06|0.85584
11:23:07|0.85582
11:23:08|0.85643
11:23:09|0.8558
11:23:10|0.85625
11:23:11|0.85685
11:23:12|0.85719
11:23:13|0.85675
11:23:14|0.857
11:23:15|0.857
11:23:17|0.85635
11:23:17|0.85635
11:23:18|0.85635
11:23:19|0.85657
11:23:20|0.85657
11:23:21|0.85656
11:23:22|0.85656
11:23:23|0.85633
11:23:24|0.85675
11:23:25|0.85638
11:23:26|0.85623
11:23:27|0.85611
11:23:28|0.85605
11:23:29|0.85552
11:23:30|0.85558
11:23:31|0.85558
11:23:32|0.85558
11:23:33|0.85558
11:23:34|0.85583
11:23:36|0.85575
11:23:37|0.85588
11:23:38|0.85588
11:23:39|0.85531
11:23:40|0.85531
11:23:40|0.85531
11:23:42|0.85539
11:23:43|0.85572
11:23:44|0.85572
11:23:45|0.85591
11:23:46|0.85591
11:23:48|0.85611
11:23:49|0.85561
11:23:50|0.85561
11:23:51|0.85561
11:23:52|0.85552
11:23:54|0.85562
11:23:54|0.85529
11:23:55|0.85529
11:23:56|0.85529
11:23:57|0.8555
11:23:58|0.8555
11:23:59|0.85539
11:24:01|0.85559
11:24:02|0.85559
11:24:03|0.85505
11:24:04|0.85491
11:24:05|0.8546
11:24:06|0.85457
11:24:07|0.85457
11:24:07|0.85465
11:24:09|0.85465
11:24:10|0.85465
11:24:11|0.85465
11:24:12|0.85465
11:24:12|0.85461
11:24:14|0.85489
11:24:15|0.85489
11:24:16|0.85539
11:24:17|0.85599
11:24:18|0.85561
11:24:19|0.85651
11:24:21|0.85745
11:24:21|0.85767
11:24:22|0.85767
11:24:23|0.85767
11:24:24|0.85699
11:24:25|0.85719
11:24:26|0.85651
11:24:27|0.85737
11:24:28|0.85753
11:24:29|0.85753
11:24:30|0.85724
11:24:31|0.85723
11:24:32|0.85723
11:24:33|0.85699
11:24:34|0.85747
11:24:35|0.85745
11:24:36|0.85747
11:24:37|0.85783
11:24:38|0.85797
11:24:39|0.8581
11:24:40|0.85812
11:24:41|0.85812
11:24:42|0.85853
11:24:43|0.85822
11:24:44|0.85822
11:24:45|0.85822
11:24:46|0.85856
11:24:47|0.85821
11:24:49|0.85828
11:24:51|0.8583
11:24:52|0.8583
11:24:54|0.85821
11:24:54|0.85763
11:24:55|0.85763
11:24:56|0.8577
11:24:57|0.85763
11:24:58|0.85756
11:24:59|0.85839
11:25:00|0.85837
11:25:01|0.85791
11:25:02|0.85819
11:25:03|0.85819
11:25:04|0.85859
11:25:05|0.85862
11:25:07|0.85879
11:25:08|0.85848
11:25:09|0.8591
11:25:11|0.86005
11:25:11|0.85967
11:25:12|0.8595
11:25:13|0.86001
11:25:14|0.85986
11:25:15|0.85997
11:25:16|0.86005
11:25:17|0.86005
11:25:18|0.86006
11:25:19|0.85975
11:25:20|0.85968
11:25:21|0.86
11:25:22|0.86
11:25:23|0.86
11:25:24|0.85996
11:25:25|0.86
11:25:27|0.86
11:25:27|0.86001
11:25:28|0.86001
11:25:29|0.86037
11:25:30|0.8604
11:25:31|0.86041
11:25:33|0.86041
11:25:33|0.8604
11:25:34|0.8604
11:25:35|0.86058
11:25:36|0.85995
11:25:38|0.85995
11:25:38|0.85981
11:25:39|0.85981
11:25:40|0.86
11:25:41|0.86
11:25:42|0.86
11:25:43|0.86048
11:25:44|0.86048
11:25:45|0.86048
11:25:46|0.86035
11:25:47|0.86035
11:25:49|0.86031
11:25:51|0.86036
11:25:52|0.8606
11:25:53|0.86035
11:25:54|0.86035
11:25:55|0.86035
11:25:57|0.86035
11:25:57|0.86035
11:25:59|0.86056
11:26:00|0.86097
11:26:01|0.86099
11:26:02|0.86063
11:26:03|0.86063
11:26:04|0.86066
11:26:05|0.86082
11:26:06|0.86082
11:26:07|0.86085
11:26:08|0.86084
11:26:09|0.86097
11:26:10|0.86082
11:26:12|0.861
11:26:12|0.86044
11:26:14|0.86051
11:26:14|0.861
11:26:16|0.86125
11:26:16|0.86186
11:26:17|0.8617
11:26:19|0.8617
11:26:19|0.86146
11:26:21|0.86148
11:26:22|0.86148
11:26:23|0.86131
11:26:24|0.86131
11:26:25|0.86146
11:26:26|0.86183
11:26:27|0.86182
11:26:28|0.86101
11:26:29|0.86101
11:26:30|0.86123
11:26:31|0.86184
11:26:32|0.86179
11:26:33|0.86097
11:26:34|0.86097
11:26:35|0.86078
11:26:36|0.86078
11:26:37|0.86026
11:26:38|0.86001
11:26:39|0.86019
11:26:40|0.86024
11:26:41|0.86024
11:26:42|0.85973
11:26:43|0.85937
11:26:44|0.85937
11:26:45|0.85952
11:26:46|0.85953
11:26:47|0.85953
11:26:48|0.8596
11:26:49|0.85933
11:26:50|0.85933
11:26:52|0.85923
11:26:53|0.85923
11:26:54|0.8596
11:26:55|0.8596
11:26:56|0.85921
11:26:58|0.85901
11:26:58|0.85916
11:26:59|0.85909
11:27:00|0.85933
11:27:01|0.85951
11:27:02|0.85973
11:27:03|0.85992
11:27:04|0.85992
11:27:05|0.85992
11:27:06|0.85992
11:27:07|0.85992
11:27:08|0.85949
11:27:09|0.85949
11:27:10|0.85949
11:27:11|0.85952
11:27:12|0.85982
11:27:13|0.85982
11:27:15|0.85982
11:27:15|0.85982
11:27:16|0.85982
11:27:17|0.85923
11:27:18|0.85923
11:27:19|0.85923
11:27:20|0.85923
11:27:21|0.85923
11:27:22|0.8595
11:27:23|0.85911
11:27:24|0.85911
11:27:26|0.85911
11:27:26|0.85908
11:27:27|0.85927
11:27:28|0.85927
11:27:29|0.85955
11:27:30|0.85955
11:27:31|0.85955
11:27:32|0.85955
11:27:33|0.85955
11:27:34|0.85952
11:27:35|0.85952
11:27:36|0.85952
11:27:37|0.85958
11:27:38|0.85958
11:27:39|0.85958
11:27:40|0.85958
11:27:41|0.85958
11:27:42|0.85973
11:27:43|0.85981
11:27:44|0.86017
11:27:45|0.86016
11:27:46|0.86016
11:27:47|0.86019
11:27:48|0.86013
11:27:49|0.86013
11:27:51|0.85996
11:27:52|0.85971
11:27:53|0.85984
11:27:55|0.86012
11:27:55|0.85963
11:27:57|0.85968
11:27:58|0.85982
11:27:59|0.85982
11:28:00|0.85991
11:28:00|0.85991
11:28:02|0.85991
11:28:03|0.85956
11:28:04|0.85974
11:28:05|0.85974
11:28:05|0.85971
11:28:07|0.85971
11:28:08|0.85971
11:28:08|0.85971
11:28:09|0.85927
11:28:11|0.85927
11:28:12|0.85934
11:28:13|0.85934
11:28:13|0.85934
11:28:14|0.85911
11:28:15|0.85911
11:28:16|0.85919
11:28:17|0.8592
11:28:19|0.85932
11:28:19|0.85932
11:28:21|0.85934
11:28:21|0.85934
11:28:22|0.85912
11:28:23|0.85912
11:28:25|0.85912
11:28:26|0.85932
11:28:26|0.85901
11:28:28|0.85946
11:28:29|0.85946
11:28:29|0.85946
11:28:31|0.8592
11:28:32|0.8592
11:28:33|0.85919
11:28:34|0.85919
11:28:35|0.85919
11:28:36|0.85919
11:28:37|0.85919
11:28:38|0.85875
11:28:39|0.85876
11:28:40|0.85848
11:28:41|0.85837
11:28:42|0.85839
11:28:43|0.85839
11:28:43|0.85841
11:28:45|0.85841
11:28:46|0.85841
11:28:47|0.85841
11:28:48|0.85841
11:28:48|0.85841
11:28:50|0.85843
11:28:51|0.85843
11:28:53|0.85843
11:28:54|0.85838
11:28:55|0.85838
11:28:56|0.85838
11:28:57|0.85838
11:28:59|0.85814
11:28:59|0.85814
11:29:00|0.85814
11:29:01|0.85814
11:29:02|0.85813
11:29:03|0.85813
11:29:04|0.85813
11:29:05|0.85841
11:29:06|0.85841
11:29:07|0.85841
11:29:08|0.85841
11:29:09|0.85879
11:29:10|0.85893
11:29:11|0.85893
11:29:12|0.85879
11:29:13|0.85879
11:29:14|0.8587
11:29:16|0.8587
11:29:16|0.8587
11:29:18|0.8587
11:29:19|0.85874
11:29:20|0.85889
11:29:21|0.85889
11:29:22|0.85889
11:29:23|0.85889
11:29:24|0.85889
11:29:24|0.85877
11:29:25|0.85871
11:29:27|0.85871
11:29:28|0.8587
11:29:29|0.8587
11:29:30|0.8587
11:29:30|0.85952
11:29:31|0.85952
11:29:33|0.8594
11:29:34|0.85928
11:29:35|0.85928
11:29:36|0.85883
11:29:37|0.85867
11:29:38|0.85867
11:29:39|0.85867
11:29:40|0.85867
11:29:41|0.85867
11:29:43|0.85868
11:29:43|0.85868
11:29:44|0.85868
11:29:45|0.85868
11:29:46|0.85868
11:29:47|0.85868
11:29:48|0.85868
11:29:49|0.85868
11:29:50|0.85867
11:29:51|0.85867
11:29:53|0.85867
11:29:55|0.85867
11:29:55|0.85867
11:29:56|0.85867
11:29:58|0.85868
11:29:59|0.85868
11:29:59|0.85868
11:30:01|0.85866
11:30:02|0.85863
11:30:03|0.85863
11:30:04|0.85857
11:30:05|0.85857
11:30:06|0.85857
11:30:07|0.85881
11:30:08|0.85906
11:30:09|0.85906
11:30:10|0.85921
11:30:11|0.85906
11:30:12|0.85955
11:30:13|0.85978
11:30:14|0.85995
11:30:15|0.86072
11:30:16|0.86073
11:30:17|0.86022
11:30:18|0.86022
11:30:19|0.86022
11:30:20|0.86022
11:30:21|0.85974
11:30:22|0.85994
11:30:22|0.85994
11:30:24|0.85994
11:30:25|0.85976
11:30:26|0.85976
11:30:27|0.86021
11:30:28|0.85994
11:30:29|0.85994
11:30:30|0.85994
11:30:31|0.85994
11:30:32|0.85996
11:30:33|0.85996
11:30:33|0.85996
11:30:35|0.86056
11:30:35|0.86073
11:30:36|0.861
11:30:38|0.8607
11:30:38|0.8607
11:30:40|0.86068
11:30:41|0.86068
11:30:42|0.86068
11:30:43|0.86068
11:30:44|0.861
11:30:45|0.861
11:30:46|0.8611
11:30:46|0.86111
11:30:48|0.86119
11:30:49|0.86212
11:30:50|0.86212
11:30:51|0.86213
11:30:51|0.86208
11:30:53|0.86292
11:30:55|0.86269
11:30:55|0.86204
11:30:57|0.86216
11:30:58|0.86216
11:31:00|0.86197
11:31:00|0.86181
11:31:01|0.86164
11:31:02|0.86194
11:31:03|0.8618
11:31:04|0.8621
11:31:05|0.86218
11:31:06|0.86218
11:31:07|0.86252
11:31:08|0.86275
11:31:09|0.86305
11:31:10|0.86291
11:31:11|0.86285
11:31:12|0.86283
11:31:13|0.86306
11:31:14|0.86306
11:31:15|0.86341
11:31:17|0.86362
11:31:18|0.86362
11:31:19|0.86339
11:31:20|0.86275
11:31:21|0.86254
11:31:22|0.86262
11:31:23|0.86262
11:31:24|0.86309
11:31:25|0.86324
11:31:26|0.86324
11:31:26|0.86309
11:31:27|0.86283
11:31:29|0.86312
11:31:30|0.86313
11:31:31|0.86313
11:31:32|0.86335
11:31:33|0.86335
11:31:34|0.86335
11:31:35|0.86335
11:31:36|0.86282
11:31:37|0.86282
11:31:38|0.86313
11:31:38|0.86313
11:31:39|0.86313
11:31:41|0.86362
11:31:42|0.8638
11:31:42|0.86334
11:31:44|0.86334
11:31:45|0.86334
11:31:46|0.86334
11:31:47|0.86334
11:31:49|0.86362
11:31:49|0.86373
11:31:50|0.86346
11:31:51|0.86319
11:31:52|0.86319
11:31:53|0.86319
11:31:55|0.86343
11:31:57|0.8634
11:31:57|0.8634
11:31:58|0.8634
11:31:59|0.86345
11:32:01|0.86332
11:32:01|0.86338
11:32:02|0.86338
11:32:03|0.86321
11:32:04|0.86338
11:32:05|0.86338
11:32:06|0.86338
11:32:07|0.86369
11:32:08|0.86369
11:32:09|0.86369
11:32:10|0.86396
11:32:11|0.86416
11:32:12|0.8643
11:32:13|0.86443
11:32:14|0.86449
11:32:15|0.86472
11:32:16|0.86458
11:32:17|0.86455
11:32:18|0.86444
11:32:19|0.86484
11:32:20|0.86494
11:32:22|0.86449
11:32:22|0.86464
11:32:23|0.86436
11:32:24|0.86436
11:32:26|0.86419
11:32:27|0.86493
11:32:28|0.86446
11:32:29|0.86446
11:32:30|0.86446
11:32:31|0.86455
11:32:32|0.86503
11:32:33|0.86503
11:32:34|0.86503
11:32:35|0.8649
11:32:36|0.86449
11:32:37|0.86449
11:32:38|0.86482
11:32:40|0.86491
11:32:40|0.865
11:32:41|0.86495
11:32:42|0.86491
11:32:43|0.86482
11:32:44|0.86471
11:32:45|0.86512
11:32:46|0.86532
11:32:47|0.86513
11:32:48|0.86511
11:32:49|0.86511
11:32:50|0.86468
11:32:51|0.86468
11:32:52|0.86469
11:32:53|0.86496
11:32:54|0.86496
11:32:56|0.86478
11:32:56|0.86479
11:32:58|0.86519
11:32:59|0.86519
11:33:00|0.86532
11:33:02|0.86532
11:33:02|0.86532
11:33:03|0.86532
11:33:04|0.86528
11:33:05|0.86548
11:33:06|0.86548
11:33:07|0.86548
11:33:08|0.86548
11:33:10|0.86549
11:33:11|0.86549
11:33:12|0.86514
11:33:13|0.86535
11:33:14|0.86507
11:33:15|0.8652
11:33:16|0.8652
11:33:17|0.86531
11:33:18|0.86513
11:33:19|0.86532
11:33:20|0.86539
11:33:21|0.86539
11:33:22|0.86487
11:33:23|0.86473
11:33:24|0.86473
11:33:25|0.86473
11:33:26|0.86483
11:33:27|0.86483
11:33:28|0.86483
11:33:28|0.86483
11:33:31|0.8647
11:33:31|0.86469
11:33:32|0.86469
11:33:33|0.86469
11:33:34|0.86469
11:33:35|0.86524
11:33:36|0.86474
11:33:37|0.86474
11:33:38|0.8648
11:33:39|0.8648
11:33:40|0.8648
11:33:41|0.86501
11:33:42|0.865
11:33:43|0.86498
11:33:44|0.86554
11:33:45|0.86555
11:33:46|0.86555
11:33:47|0.86555
11:33:48|0.86569
11:33:49|0.86573
11:33:50|0.86572
11:33:51|0.86578
11:33:52|0.86578
11:33:53|0.86578
11:33:54|0.86566
11:33:55|0.86566
11:33:57|0.86566
11:33:59|0.86563
11:34:00|0.86586
11:34:01|0.86586
11:34:03|0.86589
11:34:03|0.866
11:34:04|0.86638
11:34:06|0.86657
11:34:06|0.86671
11:34:07|0.86671
11:34:08|0.86665
11:34:09|0.86607
11:34:11|0.86628
11:34:11|0.86643
11:34:12|0.86636
11:34:13|0.86624
11:34:14|0.86631
11:34:15|0.86617
11:34:16|0.86671
11:34:17|0.86671
11:34:18|0.86663
11:34:19|0.86663
11:34:20|0.86663
11:34:21|0.86663
11:34:22|0.86662
11:34:23|0.86691
11:34:24|0.8669
11:34:26|0.86692
11:34:27|0.86695
11:34:28|0.86694
11:34:29|0.86656
11:34:30|0.86656
11:34:31|0.86656
11:34:32|0.86656
11:34:34|0.86676
11:34:35|0.86694
11:34:36|0.86755
11:34:38|0.86743
11:34:39|0.86752
11:34:39|0.86752
11:34:40|0.86739
11:34:41|0.86728
11:34:42|0.86722
11:34:44|0.86748
11:34:44|0.86748
11:34:45|0.8676
11:34:46|0.86705
11:34:48|0.86705
11:34:49|0.86705
11:34:50|0.86705
11:34:51|0.86776
11:34:52|0.86754
11:34:54|0.86746
11:34:54|0.86746
11:34:55|0.86707
11:34:56|0.86706
11:34:57|0.86707
11:34:59|0.86707
11:35:00|0.8673
11:35:01|0.86722
11:35:03|0.86724
11:35:04|0.86724
11:35:04|0.86724
11:35:06|0.86731
11:35:07|0.86702
11:35:08|0.86663
11:35:09|0.86663
11:35:09|0.86637
11:35:11|0.86618
11:35:12|0.86614
11:35:13|0.86615
11:35:14|0.86615
11:35:15|0.86615
11:35:15|0.86627
11:35:16|0.86627
11:35:18|0.86637
11:35:19|0.86637
11:35:20|0.86637
11:35:20|0.86625
11:35:22|0.86633
11:35:23|0.86679
11:35:23|0.86679
11:35:24|0.86679
11:35:26|0.86679
11:35:27|0.86679
11:35:27|0.86679
11:35:28|0.86658
11:35:29|0.86668
11:35:31|0.86644
11:35:31|0.86656
11:35:33|0.86658
11:35:33|0.86658
11:35:34|0.86658
11:35:35|0.8666
11:35:36|0.8666
11:35:37|0.86679
11:35:38|0.86679
11:35:40|0.86743
11:35:40|0.86798
11:35:41|0.868
11:35:43|0.868
11:35:43|0.86818
11:35:44|0.86818
11:35:46|0.86819
11:35:46|0.86819
11:35:47|0.86824
11:35:49|0.86824
11:35:49|0.86819
11:35:50|0.86819
11:35:51|0.86819
11:35:53|0.86835
11:35:54|0.86785
11:35:55|0.86785
11:35:56|0.8685
11:35:57|0.86844
11:35:57|0.8685
11:35:59|0.8684
11:36:01|0.86884
11:36:02|0.86884
11:36:03|0.86856
11:36:04|0.86862
11:36:05|0.86862
11:36:07|0.8683
11:36:07|0.86804
11:36:09|0.86808
11:36:10|0.86775
11:36:11|0.86775
11:36:11|0.86762
11:36:12|0.86744
11:36:13|0.86767
11:36:14|0.86764
11:36:15|0.86718
11:36:17|0.86697
11:36:17|0.86686
11:36:18|0.86648
11:36:20|0.86638
11:36:20|0.86633
11:36:21|0.86638
11:36:23|0.86662
11:36:23|0.86663
11:36:25|0.86629
11:36:26|0.86633
11:36:26|0.86633
11:36:27|0.86639
11:36:29|0.86639
11:36:29|0.86637
11:36:30|0.86632
11:36:31|0.86632
11:36:33|0.86632
11:36:33|0.86625
11:36:34|0.8662
11:36:35|0.8658
11:36:37|0.86542
11:36:38|0.86543
11:36:39|0.86541
11:36:39|0.86517
11:36:40|0.86517
11:36:42|0.86517
11:36:43|0.8652
11:36:43|0.8652
11:36:44|0.8652
11:36:45|0.86567
11:36:47|0.86567
11:36:47|0.86509
11:36:48|0.86536
11:36:49|0.86536
11:36:50|0.86552
11:36:52|0.86552
11:36:52|0.86557
11:36:53|0.86557
11:36:54|0.8655
11:36:56|0.86555
11:36:57|0.86555
11:36:57|0.8655
11:36:58|0.8655
11:37:00|0.8655
11:37:01|0.86522
11:37:02|0.86527
11:37:04|0.86568
11:37:05|0.86565
11:37:06|0.86573
11:37:07|0.86576
11:37:08|0.86576
11:37:09|0.86569
11:37:10|0.86569
11:37:11|0.86569
11:37:12|0.86569
11:37:13|0.86587
11:37:14|0.86624
11:37:15|0.86624
11:37:16|0.86657
11:37:17|0.86657
11:37:18|0.86641
11:37:19|0.86614
11:37:20|0.86614
11:37:21|0.86615
11:37:22|0.86615
11:37:24|0.86615
11:37:25|0.86615
11:37:25|0.86615
11:37:26|0.86615
11:37:28|0.86644
11:37:29|0.86632
11:37:30|0.86616
11:37:31|0.86616
11:37:32|0.86578
11:37:33|0.86587
11:37:34|0.86587
11:37:35|0.86584
11:37:36|0.86584
11:37:37|0.86605
11:37:38|0.86605
11:37:39|0.86544
11:37:40|0.86595
11:37:41|0.86549
11:37:42|0.86549
11:37:43|0.86549
11:37:44|0.86549
11:37:45|0.86549
11:37:47|0.86528
11:37:47|0.86477
11:37:48|0.86456
11:37:50|0.86435
11:37:50|0.86429
11:37:51|0.86428
11:37:53|0.86428
11:37:54|0.86443
11:37:54|0.86445
11:37:55|0.86447
11:37:57|0.86478
11:37:57|0.8644
11:37:58|0.86435
11:38:00|0.86435
11:38:01|0.86466
11:38:02|0.86466
11:38:03|0.86434
11:38:05|0.864
11:38:06|0.86447
11:38:06|0.86401
11:38:08|0.86412
11:38:08|0.86398
11:38:10|0.86394
11:38:10|0.86392
11:38:11|0.86398
11:38:13|0.86382
11:38:13|0.86382
11:38:14|0.86382
11:38:16|0.86382
11:38:18|0.86419
11:38:19|0.86415
11:38:19|0.86423
11:38:20|0.86416
11:38:22|0.86395
11:38:22|0.86395
11:38:23|0.86395
11:38:24|0.86395
11:38:26|0.86395
11:38:27|0.86395
11:38:28|0.86395
11:38:28|0.86395
11:38:29|0.864
11:38:30|0.864
11:38:31|0.864
11:38:32|0.86459
11:38:34|0.86427
11:38:35|0.86427
11:38:36|0.86427
11:38:37|0.86401
11:38:38|0.86401
11:38:39|0.86401
11:38:40|0.86401
11:38:41|0.86401
11:38:42|0.864
11:38:43|0.86384
11:38:44|0.86384
11:38:45|0.86377
11:38:46|0.86386
11:38:47|0.86386
11:38:48|0.86386
11:38:49|0.86365
11:38:50|0.86365
11:38:51|0.86365
11:38:52|0.86365
11:38:53|0.86376
11:38:54|0.86389
11:38:55|0.86389
11:38:56|0.86383
11:38:57|0.864
11:38:58|0.864
11:38:59|0.8646
11:39:00|0.86451
11:39:01|0.86469
11:39:03|0.8645
11:39:04|0.8645
11:39:05|0.86438
11:39:06|0.86438
11:39:07|0.86438
11:39:09|0.86438
11:39:09|0.86438
11:39:11|0.86436
11:39:11|0.86439
11:39:13|0.86432
11:39:14|0.86432
11:39:14|0.86438
11:39:16|0.86431
11:39:17|0.86431
11:39:18|0.86449
11:39:19|0.8644
11:39:20|0.86407
11:39:21|0.86407
11:39:22|0.86377
11:39:23|0.86377
11:39:24|0.8643
11:39:25|0.86429
11:39:26|0.86429
11:39:27|0.86429
11:39:28|0.86422
11:39:29|0.86422
11:39:30|0.86422
11:39:31|0.86436
11:39:32|0.86436
11:39:33|0.86436
11:39:34|0.86422
11:39:35|0.86422
11:39:36|0.86489
11:39:37|0.86492
11:39:38|0.86492
11:39:39|0.86492
11:39:40|0.86492
11:39:41|0.86387
11:39:42|0.86385
11:39:43|0.86353
11:39:44|0.86357
11:39:45|0.86339
11:39:46|0.86395
11:39:47|0.86352
11:39:48|0.86353
11:39:49|0.86357
11:39:50|0.86396
11:39:51|0.86396
11:39:52|0.86396
11:39:53|0.8634
11:39:55|0.86352
11:39:55|0.86352
11:39:56|0.86352
11:39:57|0.86356
11:39:59|0.86371
11:40:00|0.86399
11:40:00|0.86422
11:40:01|0.86419
11:40:03|0.8643
11:40:04|0.8643
11:40:06|0.86406
11:40:07|0.86427
11:40:08|0.86427
11:40:09|0.86427
11:40:10|0.86427
11:40:11|0.86427
11:40:12|0.86427
11:40:13|0.86404
11:40:14|0.86408
11:40:15|0.86403
11:40:16|0.86428
11:40:17|0.86428
11:40:18|0.86428
11:40:19|0.86387
11:40:20|0.86387
11:40:21|0.86381
11:40:22|0.86381
11:40:24|0.86381
11:40:24|0.86381
11:40:25|0.86377
11:40:27|0.86381
11:40:27|0.86374
11:40:28|0.86395
11:40:29|0.86395
11:40:30|0.86395
11:40:31|0.86395
11:40:33|0.86395
11:40:33|0.86395
11:40:34|0.86395
11:40:36|0.86395
11:40:36|0.86356
11:40:37|0.86357
11:40:38|0.86364
11:40:39|0.86363
11:40:41|0.86377
11:40:42|0.86377
11:40:43|0.86448
11:40:44|0.86448
11:40:45|0.86412
11:40:46|0.86412
11:40:47|0.864
11:40:48|0.864
11:40:49|0.86421
11:40:50|0.86421
11:40:51|0.86421
11:40:52|0.86421
11:40:53|0.86421
11:40:54|0.86437
11:40:55|0.86437
11:40:56|0.86448
11:40:57|0.86453
11:40:58|0.86494
11:40:59|0.86515
11:41:00|0.86507
11:41:01|0.86501
11:41:02|0.86519
11:41:04|0.8649
11:41:05|0.8649
11:41:06|0.86497
11:41:07|0.86497
11:41:08|0.86469
11:41:10|0.86449
11:41:10|0.86449
11:41:12|0.86449
11:41:13|0.86431
11:41:13|0.86431
11:41:14|0.86431
11:41:15|0.86431
11:41:16|0.86431
11:41:18|0.8642
11:41:19|0.86433
11:41:20|0.86433
11:41:21|0.86464
11:41:22|0.8645
11:41:23|0.8645
11:41:24|0.86396
11:41:25|0.86396
11:41:26|0.86461
11:41:27|0.86461
11:41:28|0.86461
11:41:29|0.86434
11:41:30|0.8649
11:41:31|0.8649
11:41:32|0.86445
11:41:33|0.86445
11:41:34|0.86442
11:41:35|0.86442
11:41:36|0.86432
11:41:37|0.86432
11:41:38|0.86418
11:41:39|0.86418
11:41:40|0.86418
11:41:41|0.86419
11:41:42|0.86419
11:41:43|0.86419
11:41:44|0.86474
11:41:45|0.86474
11:41:46|0.86474
11:41:47|0.86474
11:41:48|0.86474
11:41:49|0.86455
11:41:50|0.8646
11:41:51|0.8646
11:41:52|0.8646
11:41:53|0.8646
11:41:54|0.86468
11:41:55|0.86468
11:41:56|0.86461
11:41:57|0.86461
11:41:58|0.8642
11:41:59|0.8642
11:42:00|0.8642
11:42:01|0.8642
11:42:02|0.8642
11:42:03|0.86421
11:42:05|0.86396
11:42:06|0.86396
11:42:07|0.86392
11:42:08|0.86392
11:42:09|0.86403
11:42:10|0.86378
11:42:11|0.86378
11:42:12|0.86356
11:42:13|0.86352
11:42:14|0.86352
11:42:15|0.86338
11:42:16|0.86341
11:42:17|0.86369
11:42:18|0.86369
11:42:19|0.86369
11:42:20|0.86369
11:42:21|0.86369
11:42:22|0.86341
11:42:23|0.86351
11:42:24|0.86362
11:42:25|0.86362
11:42:26|0.86392
11:42:27|0.8641
11:42:28|0.86409
11:42:29|0.86409
11:42:30|0.86409
11:42:31|0.86407
11:42:32|0.86407
11:42:33|0.8643
11:42:34|0.8643
11:42:35|0.8648
11:42:36|0.86504
11:42:37|0.86508
11:42:38|0.86508
11:42:39|0.86544
11:42:40|0.86625
11:42:41|0.86691
11:42:42|0.86691
11:42:43|0.86648
11:42:44|0.86677
11:42:45|0.86677
11:42:46|0.86676
11:42:47|0.86676
11:42:48|0.86673
11:42:49|0.86647
11:42:50|0.86673
11:42:51|0.86696
11:42:53|0.86697
11:42:54|0.86686
11:42:55|0.86686
11:42:56|0.86686
11:42:57|0.86683
11:42:58|0.86683
11:42:59|0.86679
11:43:00|0.86683
11:43:01|0.86683
11:43:02|0.86711
11:43:03|0.86708
11:43:04|0.86698
11:43:06|0.86723
11:43:06|0.86704
11:43:08|0.86714
11:43:09|0.86714
11:43:11|0.86718
11:43:12|0.86718
11:43:12|0.86731
11:43:14|0.86727
11:43:15|0.86706
11:43:16|0.8671
11:43:17|0.86709
11:43:17|0.86706
11:43:18|0.8671
11:43:20|0.8671
11:43:20|0.86739
11:43:22|0.86755
11:43:23|0.86834
11:43:24|0.8683
11:43:24|0.86808
11:43:25|0.86787
11:43:26|0.8681
11:43:28|0.86847
11:43:29|0.86848
11:43:30|0.86854
11:43:31|0.86833
11:43:31|0.86816
11:43:33|0.86804
11:43:33|0.86805
11:43:35|0.86802
11:43:35|0.86802
11:43:37|0.86802
11:43:38|0.86805
11:43:38|0.86805
11:43:39|0.86855
11:43:41|0.86828
11:43:41|0.86828
11:43:42|0.86828
11:43:44|0.86828
11:43:45|0.86828
11:43:46|0.86828
11:43:46|0.86828
11:43:47|0.86828
11:43:48|0.86803
11:43:49|0.86776
11:43:50|0.86812
11:43:51|0.86812
11:43:52|0.86811
11:43:53|0.86811
11:43:55|0.86747
11:43:55|0.86747
11:43:56|0.86747
11:43:58|0.86695
11:43:58|0.86666
11:43:59|0.86674
11:44:00|0.86665
11:44:02|0.86641
11:44:02|0.86641
11:44:03|0.86659
11:44:05|0.86658
11:44:06|0.86658
11:44:08|0.86658
11:44:09|0.8672
11:44:10|0.8672
11:44:11|0.8672
11:44:13|0.8672
11:44:14|0.86716
11:44:15|0.86716
11:44:16|0.86688
11:44:17|0.86689
11:44:18|0.86715
11:44:19|0.86715
11:44:20|0.86715
11:44:21|0.86715
11:44:22|0.86691
11:44:23|0.86691
11:44:24|0.86691
11:44:25|0.86706
11:44:26|0.86706
11:44:27|0.86706
11:44:28|0.86731
11:44:28|0.86731
11:44:30|0.86715
11:44:31|0.86715
11:44:31|0.86715
11:44:33|0.86714
11:44:34|0.86714
11:44:35|0.86714
11:44:35|0.86731
11:44:37|0.86731
11:44:38|0.86731
11:44:39|0.86731
11:44:40|0.86731
11:44:41|0.86732
11:44:42|0.86732
11:44:43|0.86731
11:44:44|0.86731
11:44:45|0.86731
11:44:46|0.8673
11:44:47|0.86711
11:44:48|0.86705
11:44:48|0.86706
11:44:50|0.86671
11:44:51|0.86644
11:44:52|0.86644
11:44:53|0.86611
11:44:54|0.86628
11:44:55|0.86646
11:44:56|0.86646
11:44:57|0.86646
11:44:57|0.86628
11:44:59|0.86628
11:45:00|0.86628
11:45:01|0.86628
11:45:02|0.86628
11:45:03|0.86635
11:45:04|0.86635
11:45:04|0.86595
11:45:05|0.86583
11:45:07|0.86574
11:45:08|0.86609
11:45:10|0.86593
11:45:11|0.86579
11:45:12|0.8658
11:45:13|0.86659
11:45:14|0.86659
11:45:15|0.86659
11:45:16|0.86657
11:45:17|0.86656
11:45:18|0.86656
11:45:19|0.86627
11:45:19|0.86609
11:45:21|0.86609
11:45:22|0.86609
11:45:23|0.86611
11:45:23|0.86614
11:45:25|0.86627
11:45:25|0.86628
11:45:26|0.86628
11:45:27|0.86629
11:45:28|0.86629
11:45:29|0.86629
11:45:31|0.86653
11:45:32|0.86655
11:45:33|0.86664
11:45:33|0.86669
11:45:35|0.86656
11:45:36|0.86688
11:45:36|0.86723
11:45:38|0.86723
11:45:39|0.86723
11:45:39|0.86723
11:45:40|0.86733
11:45:42|0.86733
11:45:42|0.86738
11:45:44|0.86738
11:45:45|0.86738
11:45:46|0.86738
11:45:47|0.86753
11:45:48|0.86724
11:45:48|0.86724
11:45:49|0.86738
11:45:51|0.86738
11:45:52|0.86738
11:45:53|0.86738
11:45:54|0.86737
11:45:55|0.86737
11:45:56|0.86744
11:45:57|0.86744
11:45:58|0.86735
11:45:59|0.86735
11:46:00|0.86735
11:46:01|0.86716
11:46:02|0.86758
11:46:03|0.86758
11:46:04|0.8678
11:46:05|0.86746
11:46:06|0.86775
11:46:07|0.86773
11:46:09|0.86769
11:46:10|0.86769
11:46:12|0.86764
11:46:13|0.86776
11:46:14|0.86776
11:46:15|0.86786
11:46:16|0.86786
11:46:17|0.8682
11:46:18|0.8682
11:46:20|0.86843
11:46:21|0.86816
11:46:22|0.86837
11:46:23|0.86834
11:46:24|0.86835
11:46:25|0.86835
11:46:26|0.8684
11:46:27|0.86843
11:46:28|0.86845
11:46:29|0.86835
11:46:30|0.86791
11:46:31|0.86822
11:46:32|0.86805
11:46:33|0.86794
11:46:34|0.86794
11:46:35|0.86794
11:46:37|0.86794
11:46:38|0.86794
11:46:39|0.8678
11:46:40|0.86799
11:46:41|0.86833
11:46:42|0.86795
11:46:43|0.86753
11:46:44|0.86747
11:46:45|0.86747
11:46:46|0.86747
11:46:47|0.86747
11:46:48|0.86746
11:46:49|0.86746
11:46:50|0.86746
11:46:51|0.86746
11:46:52|0.86746
11:46:53|0.86758
11:46:54|0.86797
11:46:55|0.86797
11:46:56|0.86774
11:46:57|0.8679
11:46:58|0.86769
11:46:59|0.86787
11:47:00|0.86786
11:47:01|0.86809
11:47:02|0.86809
11:47:03|0.86809
11:47:04|0.86809
11:47:05|0.86809
11:47:06|0.86809
11:47:07|0.86802
11:47:09|0.86824
11:47:10|0.86825
11:47:12|0.86824
11:47:13|0.8684
11:47:15|0.86873
11:47:16|0.86873
11:47:17|0.86873
11:47:17|0.86863
11:47:19|0.86863
11:47:20|0.86877
11:47:21|0.86878
11:47:22|0.86898
11:47:23|0.86898
11:47:24|0.86898
11:47:25|0.86898
11:47:26|0.86898
11:47:27|0.86898
11:47:28|0.86898
11:47:29|0.86898
11:47:30|0.86898
11:47:31|0.86908
11:47:32|0.86908
11:47:33|0.86896
11:47:34|0.86892
11:47:35|0.86909
11:47:36|0.86909
11:47:37|0.86848
11:47:38|0.86848
11:47:39|0.86852
11:47:40|0.86852
11:47:41|0.86852
11:47:42|0.86852
11:47:43|0.86852
11:47:43|0.86852
11:47:45|0.86852
11:47:46|0.86852
11:47:47|0.86841
11:47:48|0.86752
11:47:49|0.86746
11:47:50|0.86744
11:47:51|0.86744
11:47:52|0.86744
11:47:53|0.86762
11:47:54|0.86762
11:47:55|0.86755
11:47:56|0.86755
11:47:57|0.86743
11:47:58|0.86737
11:47:59|0.86739
11:48:00|0.86739
11:48:01|0.86739
11:48:02|0.86738
11:48:03|0.86739
11:48:04|0.86739
11:48:05|0.86739
11:48:06|0.86739
11:48:07|0.86739
11:48:08|0.86739
11:48:08|0.86739
11:48:10|0.86739
11:48:12|0.86768
11:48:13|0.86768
11:48:14|0.86768
11:48:16|0.86775
11:48:16|0.86775
11:48:17|0.86742
11:48:19|0.86742
11:48:19|0.86755
11:48:20|0.86755
11:48:22|0.86755
11:48:23|0.86755
11:48:24|0.86755
11:48:25|0.86801
11:48:25|0.86801
11:48:26|0.86801
11:48:28|0.86801
11:48:29|0.86801
11:48:30|0.86821
11:48:31|0.86836
11:48:32|0.86861
11:48:33|0.86869
11:48:34|0.8687
11:48:35|0.8687
11:48:36|0.86869
11:48:37|0.86859
11:48:39|0.86847
11:48:39|0.86847
11:48:41|0.86847
11:48:41|0.86847
11:48:42|0.86847
11:48:43|0.86854
11:48:45|0.86887
11:48:46|0.86868
11:48:46|0.86868
11:48:48|0.86868
11:48:49|0.8687
11:48:50|0.8689
11:48:51|0.8689
11:48:52|0.86851
11:48:53|0.86851
11:48:54|0.86847
11:48:55|0.868
11:48:56|0.86754
11:48:57|0.86749
11:48:58|0.86687
11:48:59|0.86666
11:49:00|0.86695
11:49:01|0.86729
11:49:02|0.867
11:49:03|0.8671
11:49:04|0.86739
11:49:05|0.86739
11:49:06|0.86762
11:49:07|0.86788
11:49:08|0.86778
11:49:09|0.86778
11:49:10|0.86778
11:49:12|0.86786
11:49:13|0.86786
11:49:14|0.86813
11:49:16|0.86813
11:49:17|0.86813
11:49:18|0.86813
11:49:19|0.86857
11:49:20|0.86842
11:49:21|0.86843
11:49:22|0.86843
11:49:23|0.86843
11:49:24|0.86844
11:49:25|0.86844
11:49:26|0.86827
11:49:27|0.86827
11:49:28|0.86846
11:49:29|0.86846
11:49:30|0.86837
11:49:31|0.86837
11:49:32|0.86816
11:49:33|0.86816
11:49:34|0.86792
11:49:35|0.86793
11:49:36|0.86793
11:49:37|0.86793
11:49:38|0.86793
11:49:39|0.86793
11:49:40|0.86793
11:49:41|0.86793
11:49:42|0.86793
11:49:43|0.86793
11:49:44|0.86793
11:49:45|0.86793
11:49:46|0.86793
11:49:47|0.86793
11:49:48|0.86793
11:49:49|0.86793
11:49:50|0.86793
11:49:51|0.86793
11:49:52|0.86806
11:49:53|0.86806
11:49:54|0.86806
11:49:55|0.86806
11:49:56|0.86806
11:49:57|0.86806
11:49:58|0.86806
11:49:59|0.86806
11:50:00|0.86806
11:50:01|0.86775
11:50:02|0.86775
11:50:03|0.86755
11:50:04|0.86755
11:50:05|0.86752
11:50:06|0.86752
11:50:07|0.86718
11:50:08|0.86716
11:50:09|0.86716
11:50:10|0.867
11:50:11|0.86698
11:50:13|0.86698
11:50:13|0.86698
11:50:15|0.86683
11:50:16|0.86732
11:50:17|0.86731
11:50:18|0.86731
11:50:19|0.86723
11:50:20|0.86722
11:50:22|0.86722
11:50:23|0.86722
11:50:24|0.86722
11:50:25|0.86722
11:50:26|0.86722
11:50:26|0.86722
11:50:27|0.86698
11:50:29|0.86698
11:50:29|0.86698
11:50:31|0.86716
11:50:32|0.86698
11:50:32|0.86723
11:50:34|0.86723
11:50:34|0.86723
11:50:36|0.86723
11:50:37|0.86683
11:50:38|0.86683
11:50:39|0.86683
11:50:40|0.86683
11:50:41|0.86683
11:50:42|0.86683
11:50:43|0.86683
11:50:44|0.86657
11:50:45|0.86657
11:50:46|0.86657
11:50:47|0.86646
11:50:48|0.86632
11:50:49|0.86644
11:50:50|0.86644
11:50:51|0.86644
11:50:52|0.86629
11:50:53|0.86629
11:50:54|0.86629
11:50:55|0.86629
11:50:56|0.8668
11:50:57|0.8668
11:50:58|0.8668
11:50:59|0.86666
11:51:00|0.86666
11:51:02|0.86674
11:51:02|0.8663
11:51:03|0.86666
11:51:05|0.86666
11:51:05|0.86666
11:51:06|0.86675
11:51:07|0.86693
11:51:09|0.86677
11:51:09|0.86677
11:51:10|0.86677
11:51:12|0.86662
11:51:13|0.86662
11:51:14|0.86662
11:51:15|0.86662
11:51:17|0.86602
11:51:18|0.86601
11:51:19|0.86589
11:51:20|0.86554
11:51:21|0.8655
11:51:22|0.86542
11:51:23|0.86551
11:51:24|0.8655
11:51:25|0.8655
11:51:26|0.86553
11:51:27|0.86559
11:51:28|0.86559
11:51:29|0.86562
11:51:30|0.86567
11:51:32|0.86563
11:51:32|0.86549
11:51:33|0.8656
11:51:35|0.86541
11:51:35|0.86541
11:51:37|0.8651
11:51:38|0.86489
11:51:39|0.865
11:51:40|0.865
11:51:41|0.86492
11:51:42|0.8649
11:51:43|0.86507
11:51:43|0.8649
11:51:44|0.86513
11:51:46|0.86513
11:51:47|0.86513
11:51:47|0.86527
11:51:49|0.86512
11:51:50|0.86512
11:51:51|0.86463
11:51:51|0.86465
11:51:53|0.86465
11:51:54|0.86465
11:51:54|0.86465
11:51:55|0.86468
11:51:57|0.8648
11:51:57|0.86504
11:51:58|0.86485
11:51:59|0.86491
11:52:00|0.86491
11:52:01|0.86491
11:52:03|0.86482
11:52:04|0.86482
11:52:05|0.86482
11:52:05|0.86482
11:52:07|0.86492
11:52:07|0.86492
11:52:08|0.86492
11:52:09|0.86492
11:52:10|0.86503
11:52:12|0.86491
11:52:13|0.86491
11:52:14|0.86422
11:52:15|0.86422
11:52:16|0.86423
11:52:17|0.86423
11:52:18|0.86479
11:52:19|0.86488
11:52:20|0.86488
11:52:21|0.86488
11:52:22|0.86488
11:52:23|0.86488
11:52:24|0.86473
11:52:25|0.86437
11:52:26|0.86458
11:52:27|0.86478
11:52:28|0.86411
11:52:29|0.86411
11:52:30|0.86423
11:52:31|0.86423
11:52:32|0.86463
11:52:33|0.86453
11:52:34|0.86453
11:52:35|0.86481
11:52:36|0.86468
11:52:37|0.86468
11:52:38|0.86463
11:52:39|0.86463
11:52:40|0.86463
11:52:41|0.86463
11:52:42|0.86427
11:52:43|0.86427
11:52:44|0.86419
11:52:45|0.86419
11:52:46|0.86419
11:52:47|0.86419
11:52:48|0.86419
11:52:49|0.86455
11:52:50|0.86455
11:52:51|0.86455
11:52:52|0.86436
11:52:53|0.86436
11:52:54|0.86431
11:52:55|0.86431
11:52:56|0.86435
11:52:57|0.86435
11:52:58|0.86435
11:52:59|0.8638
11:53:00|0.86307
11:53:01|0.86325
11:53:02|0.86305
11:53:04|0.86299
11:53:04|0.86284
11:53:06|0.86301
11:53:06|0.86263
11:53:07|0.8627
11:53:08|0.8629
11:53:09|0.86264
11:53:10|0.86264
11:53:12|0.86264
11:53:13|0.86209
11:53:14|0.86237
11:53:15|0.86239
11:53:16|0.86239
11:53:17|0.86219
11:53:19|0.86246
11:53:19|0.86246
11:53:20|0.86246
11:53:21|0.86239
11:53:23|0.86239
11:53:24|0.86234
11:53:25|0.86234
11:53:26|0.86254
11:53:27|0.86254
11:53:28|0.86271
11:53:29|0.86303
11:53:29|0.86256
11:53:31|0.86234
11:53:32|0.86257
11:53:33|0.8625
11:53:34|0.86249
11:53:35|0.86238
11:53:36|0.86251
11:53:37|0.86251
11:53:39|0.86208
11:53:39|0.8626
11:53:40|0.8626
11:53:42|0.86241
11:53:43|0.86279
11:53:44|0.86335
11:53:45|0.86331
11:53:45|0.86331
11:53:46|0.86342
11:53:47|0.86374
11:53:49|0.86377
11:53:49|0.86336
11:53:51|0.86336
11:53:51|0.86336
11:53:53|0.86322
11:53:53|0.86322
11:53:54|0.86322
11:53:56|0.86322
11:53:57|0.86366
11:53:58|0.86366
11:53:59|0.86366
11:54:00|0.86377
11:54:01|0.86404
11:54:03|0.86449
11:54:04|0.86449
11:54:05|0.86429
11:54:06|0.86429
11:54:07|0.86418
11:54:07|0.86436
11:54:09|0.86436
11:54:09|0.86408
11:54:10|0.86408
11:54:11|0.86408
11:54:12|0.86408
11:54:13|0.86309
11:54:15|0.86299
11:54:16|0.86351
11:54:18|0.86292
11:54:18|0.86313
11:54:20|0.86313
11:54:21|0.86338
11:54:22|0.86338
11:54:23|0.8629
11:54:24|0.8629
11:54:25|0.8629
11:54:26|0.86276
11:54:27|0.86276
11:54:29|0.86258
11:54:29|0.86258
11:54:31|0.86257
11:54:32|0.86267
11:54:33|0.86267
11:54:34|0.86267
11:54:36|0.86267
11:54:36|0.86267
11:54:38|0.86265
11:54:39|0.86265
11:54:39|0.86265
11:54:40|0.86265
11:54:41|0.86243
11:54:43|0.86241
11:54:44|0.86265
11:54:45|0.86265
11:54:46|0.86285
11:54:47|0.86285
11:54:48|0.86257
11:54:49|0.86257
11:54:50|0.86257
11:54:51|0.86257
11:54:52|0.86242
11:54:53|0.86242
11:54:54|0.86253
11:54:55|0.86243
11:54:56|0.86253
11:54:57|0.86253
11:54:58|0.86253
11:54:59|0.86253
11:55:00|0.86173
11:55:01|0.86184
11:55:02|0.86186
11:55:03|0.86186
11:55:04|0.86186
11:55:05|0.86186
11:55:06|0.86207
11:55:07|0.86224
11:55:08|0.86196
11:55:09|0.86196
11:55:10|0.86196
11:55:11|0.86196
11:55:12|0.86196
11:55:13|0.86196
11:55:14|0.86196
11:55:15|0.86196
11:55:17|0.86178
11:55:17|0.86178
11:55:19|0.86295
11:55:21|0.8625
11:55:22|0.8625
11:55:23|0.8625
11:55:24|0.8625
11:55:25|0.8625
11:55:26|0.8625
11:55:27|0.8625
11:55:28|0.86245
11:55:29|0.86245
11:55:30|0.86245
11:55:31|0.86227
11:55:32|0.86227
11:55:33|0.86227
11:55:34|0.86227
11:55:35|0.86227
11:55:36|0.86227
11:55:37|0.86227
11:55:38|0.86227
11:55:39|0.86227
11:55:40|0.86224
11:55:41|0.86224
11:55:42|0.86249
11:55:43|0.86289
11:55:44|0.86264
11:55:45|0.86264
11:55:46|0.86264
11:55:47|0.86264
11:55:48|0.86268
11:55:49|0.86268
11:55:50|0.86301
11:55:51|0.86313
11:55:52|0.86363
11:55:53|0.86363
11:55:54|0.86384
11:55:55|0.86398
11:55:56|0.86353
11:55:57|0.86353
11:55:58|0.8635
11:55:59|0.8635
11:56:00|0.86353
11:56:01|0.86362
11:56:03|0.86362
11:56:03|0.86372
11:56:04|0.86372
11:56:06|0.86373
11:56:07|0.8639
11:56:08|0.8639
11:56:09|0.8639
11:56:10|0.8639
11:56:11|0.8639
11:56:12|0.8639
11:56:13|0.8639
11:56:14|0.86386
11:56:15|0.86402
11:56:16|0.86402
11:56:18|0.86407
11:56:18|0.86407
11:56:19|0.8645
11:56:20|0.86436
11:56:22|0.86355
11:56:23|0.86355
11:56:24|0.86381
11:56:25|0.86381
11:56:26|0.86381
11:56:27|0.86381
11:56:28|0.86381
11:56:29|0.86416
11:56:30|0.86416
11:56:31|0.86416
11:56:32|0.86409
11:56:33|0.86409
11:56:34|0.86409
11:56:35|0.86381
11:56:36|0.86381
11:56:37|0.86431
11:56:38|0.86425
11:56:39|0.86411
11:56:40|0.86406
11:56:41|0.86406
11:56:42|0.86406
11:56:44|0.86406
11:56:45|0.86427
11:56:45|0.86427
11:56:47|0.86427
11:56:47|0.86423
11:56:49|0.86486
11:56:50|0.86486
11:56:51|0.86486
11:56:52|0.86421
11:56:53|0.86416
11:56:54|0.86409
11:56:55|0.86431
11:56:55|0.86431
11:56:57|0.86406
11:56:58|0.86439
11:56:59|0.86439
11:56:59|0.86404
11:57:01|0.86405
11:57:01|0.86405
11:57:03|0.86441
11:57:03|0.86449
11:57:04|0.86449
11:57:05|0.86449
11:57:07|0.86449
11:57:07|0.86449
11:57:09|0.86449
11:57:09|0.86467
11:57:11|0.86484
11:57:12|0.86484
11:57:12|0.86484
11:57:13|0.86484
11:57:15|0.86484
11:57:15|0.86484
11:57:16|0.86492
11:57:18|0.86488
11:57:20|0.86492
11:57:21|0.86494
11:57:22|0.86494
11:57:23|0.86494
11:57:24|0.86533
11:57:26|0.86576
11:57:26|0.86576
11:57:28|0.86547
11:57:29|0.86583
11:57:30|0.86558
11:57:31|0.86558
11:57:32|0.86542
11:57:33|0.86542
11:57:33|0.86577
11:57:34|0.86617
11:57:36|0.8662
11:57:36|0.8665
11:57:37|0.86669
11:57:38|0.86669
11:57:40|0.86653
11:57:41|0.86666
11:57:41|0.86652
11:57:42|0.86611
11:57:44|0.86595
11:57:44|0.86566
11:57:45|0.86533
11:57:46|0.86533
11:57:47|0.86533
11:57:48|0.86533
11:57:49|0.86533
11:57:51|0.86533
11:57:51|0.86594
11:57:53|0.86594
11:57:54|0.86611
11:57:54|0.86611
11:57:55|0.86611
11:57:56|0.86586
11:57:57|0.86574
11:57:59|0.86542
11:57:59|0.86542
11:58:01|0.86542
11:58:02|0.86542
11:58:02|0.86542
11:58:03|0.86542
11:58:05|0.86604
11:58:05|0.86604
11:58:07|0.86604
11:58:07|0.86604
11:58:08|0.86651
11:58:09|0.8666
11:58:10|0.86659
11:58:12|0.86663
11:58:13|0.86663
11:58:14|0.86663
11:58:14|0.86668
11:58:16|0.86668
11:58:16|0.86703
11:58:18|0.86704
11:58:20|0.8673
11:58:21|0.868
11:58:23|0.86832
11:58:24|0.86849
11:58:25|0.86845
11:58:27|0.86845
11:58:27|0.8685
11:58:28|0.86825
11:58:29|0.86825
11:58:31|0.86866
11:58:32|0.86866
11:58:33|0.86875
11:58:33|0.86875
11:58:35|0.8686
11:58:35|0.86883
11:58:37|0.86857
11:58:37|0.86863
11:58:39|0.86863
11:58:39|0.86863
11:58:41|0.86863
11:58:42|0.86805
11:58:43|0.86767
11:58:44|0.86767
11:58:45|0.86833
11:58:46|0.86833
11:58:46|0.86833
11:58:48|0.86795
11:58:49|0.86795
11:58:50|0.86757
11:58:51|0.86727
11:58:52|0.86727
11:58:53|0.86727
11:58:54|0.86727
11:58:55|0.86773
11:58:56|0.86768
11:58:57|0.86768
11:58:58|0.86768
11:58:59|0.86768
11:59:00|0.86768
11:59:01|0.86769
11:59:02|0.86769
11:59:03|0.86795
11:59:05|0.86829
11:59:06|0.86875
11:59:07|0.86875
11:59:07|0.86875
11:59:08|0.86944
11:59:09|0.86874
11:59:11|0.86874
11:59:12|0.86874
11:59:13|0.86874
11:59:13|0.86874
11:59:14|0.86875
11:59:16|0.86927
11:59:17|0.86921
11:59:17|0.86921
11:59:19|0.86921
11:59:20|0.86927
11:59:21|0.86927
11:59:22|0.86927
11:59:23|0.86927
11:59:24|0.86938
11:59:26|0.86891
11:59:27|0.86891
11:59:28|0.86947
11:59:29|0.86907
11:59:30|0.86907
11:59:31|0.86901
11:59:32|0.86902
11:59:33|0.86902
11:59:34|0.86917
11:59:35|0.86917
11:59:36|0.86917
11:59:37|0.86888
11:59:38|0.86888
11:59:39|0.86888
11:59:40|0.86888
11:59:41|0.86888
11:59:42|0.86897
11:59:43|0.86897
11:59:44|0.86878
11:59:45|0.86878
11:59:46|0.86878
11:59:47|0.86878
11:59:48|0.86878
11:59:49|0.86878
11:59:50|0.86878
11:59:51|0.86878
11:59:52|0.86878
11:59:53|0.86902
11:59:54|0.86902
11:59:55|0.86904
11:59:56|0.86904
11:59:57|0.86893
11:59:58|0.86893
11:59:59|0.86912
12:00:00|0.86912
12:00:01|0.86912
12:00:02|0.86875
12:00:03|0.86875
12:00:04|0.86883
12:00:05|0.86883
12:00:06|0.86883
12:00:07|0.86886
12:00:08|0.86912
12:00:09|0.86912
12:00:10|0.86874
12:00:11|0.86887
12:00:12|0.86887
12:00:13|0.86901
12:00:14|0.86887
12:00:15|0.86912
12:00:16|0.86912
12:00:17|0.86912
12:00:18|0.86912
12:00:19|0.86939
12:00:21|0.86939
12:00:22|0.86939
12:00:23|0.8695
12:00:24|0.8695
12:00:25|0.86963
12:00:26|0.86976
12:00:27|0.86974
12:00:27|0.86974
12:00:29|0.86984
12:00:30|0.86984
12:00:31|0.86984
12:00:32|0.86984
12:00:33|0.86984
12:00:34|0.86969
12:00:35|0.86984
12:00:36|0.86984
12:00:37|0.86984
12:00:38|0.86984
12:00:39|0.86999
12:00:40|0.87007
12:00:41|0.87025
12:00:42|0.87047
12:00:43|0.87047
12:00:44|0.87073
12:00:45|0.87068
12:00:46|0.87058
12:00:47|0.87089
12:00:48|0.87091
12:00:49|0.87122
12:00:50|0.87094
12:00:51|0.87109
12:00:52|0.87104
12:00:53|0.87136
12:00:54|0.87136
12:00:55|0.87208
12:00:56|0.87167
12:00:57|0.87144
12:00:58|0.8716
12:00:59|0.87159
12:01:00|0.87135
12:01:01|0.87164
12:01:02|0.87159
12:01:03|0.87167
12:01:05|0.87167
12:01:06|0.87132
12:01:06|0.87132
12:01:08|0.87144
12:01:09|0.87144
12:01:10|0.87144
12:01:11|0.87165
12:01:12|0.87144
12:01:13|0.87164
12:01:14|0.87177
12:01:15|0.87176
12:01:15|0.87176
12:01:17|0.87176
12:01:18|0.87176
12:01:19|0.87176
12:01:19|0.87176
12:01:22|0.87176
12:01:23|0.87176
12:01:24|0.87163
12:01:25|0.87163
12:01:26|0.87163
12:01:27|0.87176
12:01:28|0.87194
12:01:29|0.87204
12:01:30|0.87184
12:01:31|0.87184
12:01:32|0.87169
12:01:33|0.87089
12:01:33|0.87114
12:01:35|0.87134
12:01:36|0.87134
12:01:37|0.87134
12:01:38|0.87134
12:01:40|0.87195
12:01:40|0.87195
12:01:41|0.87171
12:01:42|0.87181
12:01:43|0.87198
12:01:44|0.87193
12:01:45|0.87193
12:01:46|0.87193
12:01:47|0.87193
12:01:48|0.87196
12:01:49|0.87219
12:01:50|0.87225
12:01:51|0.87225
12:01:52|0.87226
12:01:53|0.87232
12:01:54|0.87196
12:01:55|0.87196
12:01:56|0.87196
12:01:57|0.87196
12:01:58|0.87247
12:01:59|0.87247
12:02:00|0.87198
12:02:01|0.87203
12:02:02|0.87203
12:02:03|0.87233
12:02:04|0.87242
12:02:05|0.87242
12:02:06|0.87227
12:02:07|0.872
12:02:08|0.87184
12:02:09|0.87196
12:02:10|0.87237
12:02:11|0.87237
12:02:12|0.87237
12:02:13|0.87237
12:02:14|0.87248
12:02:15|0.8724
12:02:16|0.87241
12:02:17|0.87209
12:02:18|0.87209
12:02:19|0.87209
12:02:20|0.87209
12:02:22|0.87209
12:02:23|0.87235
12:02:25|0.87246
12:02:26|0.87239
12:02:27|0.87259
12:02:28|0.87259
12:02:29|0.87259
12:02:30|0.87211
12:02:31|0.87211
12:02:33|0.872
12:02:33|0.87155
12:02:34|0.87202
12:02:35|0.87209
12:02:36|0.87209
12:02:37|0.87209
12:02:38|0.872
12:02:39|0.872
12:02:40|0.872
12:02:42|0.87149
12:02:43|0.87149
12:02:44|0.87149
12:02:45|0.87158
12:02:46|0.87158
12:02:46|0.87207
12:02:48|0.87207
12:02:50|0.87209
12:02:50|0.87209
12:02:51|0.87209
12:02:52|0.8725
12:02:53|0.8725
12:02:54|0.87236
12:02:55|0.87236
12:02:56|0.87219
12:02:57|0.87219
12:02:58|0.87211
12:02:59|0.87236
12:03:00|0.87235
12:03:01|0.87212
12:03:02|0.87193
12:03:03|0.87193
12:03:04|0.87193
12:03:05|0.87193
12:03:06|0.87188
12:03:07|0.87186
12:03:09|0.87186
12:03:10|0.87172
12:03:11|0.87212
12:03:12|0.87212
12:03:13|0.87212
12:03:14|0.87212
12:03:14|0.87216
12:03:16|0.87214
12:03:17|0.87214
12:03:18|0.87214
12:03:19|0.87214
12:03:20|0.87215
12:03:21|0.87215
12:03:22|0.87215
12:03:24|0.87259
12:03:25|0.87259
12:03:26|0.8726
12:03:27|0.87259
12:03:29|0.87266
12:03:29|0.87266
12:03:31|0.87268
12:03:32|0.87268
12:03:33|0.87268
12:03:34|0.87195
12:03:35|0.87211
12:03:36|0.87267
12:03:37|0.8728
12:03:38|0.8728
12:03:39|0.8728
12:03:40|0.87271
12:03:41|0.8727
12:03:41|0.87268
12:03:43|0.8726
12:03:44|0.8726
12:03:45|0.8726
12:03:46|0.87263
12:03:47|0.87275
12:03:48|0.87262
12:03:48|0.87238
12:03:50|0.87238
12:03:51|0.87238
12:03:52|0.87255
12:03:53|0.87255
12:03:54|0.87275
12:03:55|0.87275
12:03:56|0.87275
12:03:57|0.87275
12:03:58|0.87313
12:03:59|0.87336
12:04:00|0.87322
12:04:00|0.87298
12:04:02|0.87266
12:04:03|0.87266
12:04:04|0.87312
12:04:04|0.87312
12:04:06|0.8731
12:04:07|0.8731
12:04:07|0.8731
12:04:09|0.8732
12:04:10|0.87353
12:04:10|0.87353
12:04:12|0.87353
12:04:13|0.87353
12:04:14|0.87353
12:04:15|0.87361
12:04:16|0.87361
12:04:17|0.87361
12:04:18|0.87362
12:04:19|0.87362
12:04:20|0.87362
12:04:21|0.87357
12:04:22|0.87357
12:04:23|0.87357
12:04:25|0.87357
12:04:25|0.87361
12:04:27|0.87343
12:04:29|0.87343
12:04:29|0.8734
12:04:30|0.8734
12:04:31|0.87334
12:04:32|0.87334
12:04:34|0.87334
12:04:35|0.87325
12:04:36|0.87298
12:04:37|0.87304
12:04:38|0.87334
12:04:39|0.87334
12:04:40|0.87334
12:04:41|0.87334
12:04:42|0.87334
12:04:43|0.87334
12:04:44|0.87267
12:04:45|0.87267
12:04:46|0.87267
12:04:47|0.87267
12:04:48|0.87307
12:04:49|0.87307
12:04:50|0.87307
12:04:51|0.87307
12:04:52|0.87307
12:04:53|0.87325
12:04:54|0.87325
12:04:55|0.87325
12:04:56|0.87362
12:04:57|0.87362
12:04:58|0.87362
12:04:59|0.87326
12:05:00|0.87326
12:05:01|0.87326
12:05:02|0.87355
12:05:03|0.87355
12:05:04|0.87355
12:05:05|0.87355
12:05:06|0.87355
12:05:07|0.8738
12:05:08|0.87435
12:05:09|0.87442
12:05:10|0.87504
12:05:11|0.87486
12:05:12|0.8748
12:05:13|0.87471
12:05:14|0.87471
12:05:15|0.87456
12:05:16|0.87471
12:05:17|0.87385
12:05:18|0.87417
12:05:19|0.87417
12:05:20|0.87417
12:05:21|0.87431
12:05:22|0.87429
12:05:23|0.87429
12:05:24|0.87429
12:05:25|0.87429
12:05:27|0.87429
12:05:28|0.87463
12:05:29|0.87463
12:05:30|0.8744
12:05:31|0.87439
12:05:32|0.87439
12:05:34|0.8742
12:05:34|0.8742
12:05:35|0.87413
12:05:37|0.87372
12:05:38|0.87372
12:05:39|0.87366
12:05:39|0.87366
12:05:41|0.87366
12:05:42|0.87363
12:05:43|0.87363
12:05:43|0.87355
12:05:45|0.87362
12:05:45|0.87377
12:05:47|0.87377
12:05:48|0.87378
12:05:49|0.87378
12:05:49|0.8739
12:05:51|0.87433
12:05:52|0.87433
12:05:52|0.87433
12:05:53|0.87468
12:05:55|0.87468
12:05:55|0.87474
12:05:57|0.87474
12:05:58|0.87474
12:05:59|0.87505
12:05:59|0.87502
12:06:01|0.87502
12:06:02|0.87522
12:06:03|0.87522
12:06:04|0.87522
12:06:05|0.87466
12:06:06|0.87387
12:06:07|0.87384
12:06:08|0.874
12:06:10|0.874
12:06:11|0.874
12:06:11|0.87414
12:06:12|0.87425
12:06:13|0.87425
12:06:14|0.87425
12:06:16|0.87425
12:06:16|0.87424
12:06:18|0.87424
12:06:18|0.87424
12:06:20|0.874
12:06:20|0.87373
12:06:21|0.8737
12:06:23|0.8737
12:06:24|0.8737
12:06:24|0.8737
12:06:25|0.87386
12:06:27|0.87386
12:06:28|0.87386
12:06:29|0.87386
12:06:30|0.87386
12:06:31|0.87386
12:06:33|0.87386
12:06:34|0.87382
12:06:35|0.87364
12:06:36|0.87362
12:06:37|0.87345
12:06:38|0.87344
12:06:39|0.87344
12:06:40|0.87344
12:06:41|0.87344
12:06:42|0.87344
12:06:43|0.87318
12:06:44|0.87318
12:06:45|0.87302
12:06:46|0.87281
12:06:48|0.87285
12:06:49|0.87285
12:06:49|0.8729
12:06:51|0.87293
12:06:51|0.87293
12:06:53|0.87293
12:06:54|0.87299
12:06:55|0.87319
12:06:55|0.87319
12:06:56|0.87328
12:06:58|0.87369
12:06:58|0.87369
12:06:59|0.87369
12:07:00|0.87398
12:07:02|0.87398
12:07:02|0.87411
12:07:03|0.87366
12:07:05|0.87366
12:07:05|0.87366
12:07:06|0.87312
12:07:08|0.87313
12:07:08|0.87267
12:07:10|0.87267
12:07:10|0.87267
12:07:11|0.87265
12:07:12|0.87265
12:07:13|0.87266
12:07:14|0.87237
12:07:15|0.87248
12:07:16|0.87241
12:07:18|0.87241
12:07:18|0.87247
12:07:19|0.87248
12:07:20|0.87248
12:07:21|0.87248
12:07:23|0.87248
12:07:24|0.87248
12:07:25|0.87248
12:07:25|0.87248
12:07:27|0.87126
12:07:29|0.87148
12:07:30|0.87201
12:07:31|0.87201
12:07:32|0.87234
12:07:33|0.87225
12:07:35|0.87225
12:07:36|0.87225
12:07:37|0.87225
12:07:38|0.87225
12:07:39|0.87224
12:07:40|0.87224
12:07:42|0.87224
12:07:42|0.87224
12:07:44|0.87224
12:07:45|0.87193
12:07:45|0.87202
12:07:47|0.87202
12:07:47|0.87202
12:07:49|0.87202
12:07:49|0.87199
12:07:51|0.87199
12:07:51|0.87199
12:07:53|0.87199
12:07:54|0.87199
12:07:55|0.87202
12:07:56|0.87219
12:07:57|0.87248
12:07:58|0.87227
12:07:58|0.87227
12:07:59|0.87251
12:08:01|0.87227
12:08:02|0.87204
12:08:03|0.87204
12:08:03|0.87204
12:08:05|0.872
12:08:06|0.872
12:08:07|0.87227
12:08:07|0.87227
12:08:08|0.8727
12:08:10|0.8727
12:08:10|0.87277
12:08:11|0.87274
12:08:12|0.87274
12:08:14|0.87273
12:08:14|0.87273
12:08:16|0.87273
12:08:17|0.87273
12:08:17|0.87273
12:08:19|0.87273
12:08:20|0.87194
12:08:20|0.87194
12:08:21|0.87151
12:08:22|0.87136
12:08:24|0.87136
12:08:24|0.87195
12:08:26|0.87172
12:08:27|0.87172
12:08:28|0.87139
12:08:29|0.87139
12:08:30|0.87139
12:08:32|0.87201
12:08:32|0.87201
12:08:35|0.87201
12:08:36|0.87201
12:08:38|0.87178
12:08:38|0.87178
12:08:39|0.87179
12:08:40|0.87179
12:08:41|0.87199
12:08:42|0.87199
12:08:43|0.87199
12:08:44|0.87199
12:08:45|0.87238
12:08:46|0.87238
12:08:47|0.87272
12:08:48|0.87214
12:08:49|0.87214
12:08:50|0.8722
12:08:51|0.8722
12:08:52|0.87207
12:08:54|0.87207
12:08:55|0.87207
12:08:56|0.87207
12:08:57|0.87207
12:08:58|0.87207
12:08:59|0.87207
12:09:00|0.87207
12:09:01|0.87207
12:09:02|0.87207
12:09:03|0.872
12:09:04|0.87229
12:09:05|0.87227
12:09:06|0.87245
12:09:07|0.87245
12:09:08|0.87245
12:09:09|0.87215
12:09:10|0.87215
12:09:11|0.87263
12:09:12|0.87263
12:09:13|0.87249
12:09:14|0.87249
12:09:14|0.87249
12:09:16|0.87249
12:09:16|0.87219
12:09:18|0.87219
12:09:19|0.87219
12:09:20|0.87219
12:09:21|0.872
12:09:22|0.87157
12:09:23|0.87137
12:09:23|0.87137
12:09:25|0.87134
12:09:26|0.87142
12:09:27|0.87159
12:09:28|0.87142
12:09:30|0.871
12:09:30|0.871
12:09:31|0.871
12:09:32|0.87097
12:09:34|0.87097
12:09:35|0.87097
12:09:36|0.87097
12:09:37|0.87097
12:09:38|0.87097
12:09:39|0.87097
12:09:40|0.87103
12:09:42|0.87125
12:09:42|0.87125
12:09:43|0.87118
12:09:44|0.87118
12:09:45|0.87116
12:09:46|0.87116
12:09:47|0.87116
12:09:48|0.87096
12:09:49|0.87096
12:09:50|0.87096
12:09:51|0.87076
12:09:52|0.87053
12:09:53|0.87076
12:09:54|0.87076
12:09:55|0.87133
12:09:56|0.87133
12:09:57|0.87133
12:09:58|0.87185
12:09:59|0.87209
12:10:00|0.87257
12:10:01|0.87211
12:10:02|0.87211
12:10:03|0.87211
12:10:04|0.87211
12:10:05|0.87113
12:10:06|0.87114
12:10:07|0.87138
12:10:08|0.87138
12:10:09|0.87138
12:10:10|0.87138
12:10:11|0.87138
12:10:12|0.8714
12:10:13|0.8714
12:10:14|0.8714
12:10:15|0.8714
12:10:16|0.8714
12:10:17|0.87129
12:10:18|0.8713
12:10:19|0.8713
12:10:20|0.8713
12:10:21|0.8713
12:10:22|0.87193
12:10:23|0.87193
12:10:24|0.87193
12:10:25|0.87193
12:10:26|0.87193
12:10:27|0.87193
12:10:28|0.87193
12:10:30|0.87239
12:10:32|0.87239
12:10:32|0.87194
12:10:33|0.87211
12:10:35|0.87218
12:10:36|0.87219
12:10:37|0.87235
12:10:38|0.87235
12:10:39|0.87235
12:10:40|0.87235
12:10:41|0.87176
12:10:42|0.87176
12:10:44|0.87177
12:10:44|0.87177
12:10:45|0.87144
12:10:46|0.87144
12:10:47|0.87144
12:10:48|0.87144
12:10:49|0.87162
12:10:50|0.87162
12:10:51|0.87162
12:10:52|0.87174
12:10:53|0.87174
12:10:54|0.87161
12:10:55|0.87161
12:10:56|0.87161
12:10:57|0.87161
12:10:58|0.87147
12:10:59|0.87143
12:11:00|0.87134
12:11:01|0.87134
12:11:03|0.87134
12:11:04|0.87134
12:11:04|0.87134
12:11:06|0.87135
12:11:07|0.87135
12:11:08|0.87135
12:11:09|0.87135
12:11:10|0.87135
12:11:10|0.87135
12:11:12|0.87135
12:11:13|0.87135
12:11:13|0.87143
12:11:15|0.87143
12:11:16|0.87143
12:11:17|0.87143
12:11:18|0.87135
12:11:20|0.87135
12:11:20|0.87135
12:11:21|0.87135
12:11:22|0.87143
12:11:23|0.87143
12:11:24|0.87143
12:11:25|0.87134
12:11:26|0.87134
12:11:27|0.87134
12:11:28|0.87143
12:11:29|0.87143
12:11:31|0.87135
12:11:33|0.87135
12:11:34|0.87135
12:11:35|0.87135
12:11:36|0.87135
12:11:38|0.87135
12:11:38|0.87144
12:11:40|0.87144
12:11:40|0.87144
12:11:41|0.87144
12:11:42|0.87144
12:11:43|0.87144
12:11:44|0.87144
12:11:46|0.87144
12:11:47|0.87143
12:11:48|0.8715
12:11:49|0.87168
12:11:49|0.87168
12:11:51|0.8718
12:11:51|0.87189
12:11:53|0.87189
12:11:54|0.87189
12:11:54|0.87166
12:11:56|0.87166
12:11:57|0.87166
12:11:58|0.87166
12:11:59|0.87166
12:12:00|0.87166
12:12:01|0.87166
12:12:02|0.87143
12:12:03|0.87192
12:12:04|0.87192
12:12:05|0.87179
12:12:06|0.87179
12:12:07|0.87166
12:12:08|0.87113
12:12:09|0.87126
12:12:10|0.87126
12:12:10|0.87126
12:12:12|0.87126
12:12:13|0.87144
12:12:14|0.87144
12:12:15|0.87144
12:12:16|0.87144
12:12:17|0.87143
12:12:18|0.87144
12:12:18|0.8719
12:12:20|0.87191
12:12:21|0.87191
12:12:22|0.87191
12:12:23|0.87198
12:12:24|0.87213
12:12:25|0.87233
12:12:26|0.87233
12:12:27|0.87246
12:12:28|0.8724
12:12:29|0.87232
12:12:30|0.87232
12:12:31|0.87246
12:12:33|0.87229
12:12:34|0.87246
12:12:35|0.87247
12:12:36|0.87247
12:12:37|0.87247
12:12:39|0.87247
12:12:40|0.87247
12:12:41|0.87247
12:12:41|0.87247
12:12:43|0.87266
12:12:44|0.87288
12:12:45|0.87288
12:12:46|0.87264
12:12:47|0.87262
12:12:48|0.87262
12:12:49|0.87258
12:12:49|0.87217
12:12:51|0.87217
12:12:51|0.87217
12:12:53|0.87217
12:12:54|0.87217
12:12:55|0.87245
12:12:56|0.87245
12:12:56|0.87245
12:12:58|0.87281
12:12:59|0.87314
12:13:00|0.87314
12:13:01|0.87314
12:13:01|0.87314
12:13:03|0.87326
12:13:04|0.87325
12:13:05|0.87344
12:13:06|0.87372
12:13:06|0.87373
12:13:08|0.87373
12:13:08|0.87344
12:13:10|0.87377
12:13:11|0.87377
12:13:12|0.87377
12:13:13|0.87377
12:13:14|0.87377
12:13:15|0.87373
12:13:16|0.87373
12:13:17|0.87373
12:13:18|0.87345
12:13:19|0.87344
12:13:20|0.87344
12:13:21|0.87344
12:13:22|0.87345
12:13:23|0.87345
12:13:24|0.87345
12:13:24|0.87345
12:13:25|0.87345
12:13:26|0.87344
12:13:28|0.87344
12:13:29|0.87344
12:13:30|0.87345
12:13:31|0.87345
12:13:32|0.87345
12:13:33|0.87345
12:13:35|0.87345
12:13:36|0.87351
12:13:37|0.87351
12:13:38|0.87351
12:13:39|0.87323
12:13:40|0.87289
12:13:41|0.87263
12:13:42|0.87209
12:13:43|0.87235
12:13:44|0.87235
12:13:46|0.87263
12:13:46|0.87263
12:13:48|0.8731
12:13:48|0.87316
12:13:50|0.87316
12:13:51|0.87316
12:13:51|0.87316
12:13:53|0.87316
12:13:53|0.87316
12:13:55|0.87321
12:13:56|0.87321
12:13:56|0.87321
12:13:58|0.87321
12:13:59|0.87252
12:13:59|0.87252
12:14:00|0.87256
12:14:01|0.87275
12:14:03|0.87275
12:14:04|0.87275
12:14:05|0.87275
12:14:06|0.87275
12:14:07|0.87275
12:14:08|0.87275
12:14:10|0.87319
12:14:10|0.87319
12:14:12|0.87294
12:14:13|0.87294
12:14:14|0.87275
12:14:15|0.87275
12:14:16|0.87291
12:14:17|0.87291
12:14:18|0.87291
12:14:19|0.87313
12:14:20|0.87313
12:14:21|0.87313
12:14:22|0.87313
12:14:23|0.87317
12:14:24|0.87317
12:14:25|0.87317
12:14:26|0.87317
12:14:27|0.87317
12:14:28|0.87317
12:14:29|0.87317
12:14:30|0.87317
12:14:31|0.87317
12:14:32|0.87317
12:14:33|0.87317
12:14:35|0.87317
12:14:35|0.87278
12:14:36|0.87266
12:14:38|0.87266
12:14:39|0.87266
12:14:40|0.87262
12:14:42|0.87262
12:14:43|0.87262
12:14:44|0.87262
12:14:45|0.87262
12:14:47|0.87262
12:14:47|0.87266
12:14:49|0.87231
12:14:50|0.87231
12:14:51|0.87245
12:14:52|0.87245
12:14:53|0.87245
12:14:54|0.87245
12:14:55|0.87245
12:14:56|0.8721
12:14:57|0.8723
12:14:58|0.8723
12:15:00|0.8723
12:15:00|0.87153
12:15:01|0.8715
12:15:03|0.87172
12:15:04|0.87172
12:15:05|0.87221
12:15:06|0.87235
12:15:07|0.87235
12:15:08|0.87235
12:15:09|0.8722
12:15:09|0.8722
12:15:11|0.87193
12:15:12|0.87193
12:15:13|0.87193
12:15:14|0.87193
12:15:15|0.87195
12:15:16|0.87195
12:15:17|0.87278
12:15:18|0.87278
12:15:19|0.8725
12:15:20|0.8725
12:15:21|0.8725
12:15:22|0.8725
12:15:23|0.8725
12:15:24|0.8725
12:15:25|0.87269
12:15:26|0.87282
12:15:27|0.87282
12:15:27|0.87282
12:15:29|0.87282
12:15:30|0.87327
12:15:30|0.87329
12:15:32|0.87277
12:15:33|0.87277
12:15:34|0.87277
12:15:36|0.87277
12:15:37|0.87277
12:15:38|0.87277
12:15:40|0.87294
12:15:40|0.87323
12:15:42|0.87323
12:15:43|0.87323
12:15:44|0.87323
12:15:45|0.87323
12:15:45|0.87323
12:15:46|0.87305
12:15:48|0.87305
12:15:49|0.87305
12:15:50|0.87296
12:15:51|0.87296
12:15:52|0.87296
12:15:53|0.87296
12:15:54|0.87296
12:15:55|0.87296
12:15:56|0.87246
12:15:57|0.87246
12:15:58|0.87252
12:15:59|0.87212
12:16:00|0.87212
12:16:01|0.87212
12:16:02|0.87212
12:16:03|0.87217
12:16:04|0.87217
12:16:05|0.87217
12:16:06|0.87217
12:16:07|0.87217
12:16:08|0.87217
12:16:09|0.87188
12:16:10|0.87197
12:16:11|0.87244
12:16:12|0.87265
12:16:13|0.87304
12:16:14|0.87304
12:16:15|0.87304
12:16:16|0.87304
12:16:17|0.87262
12:16:18|0.87262
12:16:19|0.87262
12:16:20|0.87262
12:16:22|0.87262
12:16:22|0.87262
12:16:23|0.87266
12:16:24|0.87266
12:16:25|0.87266
12:16:26|0.87295
12:16:28|0.87295
12:16:28|0.87295
12:16:29|0.87295
12:16:30|0.87295
12:16:31|0.87295
12:16:32|0.87295
12:16:34|0.87295
12:16:34|0.87293
12:16:36|0.87293
12:16:38|0.87293
12:16:39|0.87301
12:16:40|0.87301
12:16:42|0.87296
12:16:43|0.87296
12:16:44|0.87296
12:16:44|0.87296
12:16:46|0.87296
12:16:47|0.87296
12:16:48|0.87296
12:16:48|0.87296
12:16:49|0.87296
12:16:51|0.8723
12:16:51|0.8723
12:16:53|0.8723
12:16:54|0.87227
12:16:55|0.87225
12:16:56|0.87245
12:16:57|0.87245
12:16:58|0.87245
12:16:59|0.87245
12:17:00|0.87245
12:17:01|0.87245
12:17:02|0.87245
12:17:03|0.87225
12:17:04|0.87231
12:17:05|0.87229
12:17:06|0.87229
12:17:07|0.87229
12:17:08|0.87229
12:17:09|0.87229
12:17:11|0.87211
12:17:12|0.87191
12:17:13|0.87191
12:17:14|0.87191
12:17:15|0.87183
12:17:16|0.87193
12:17:17|0.87193
12:17:18|0.87193
12:17:19|0.87193
12:17:20|0.87219
12:17:21|0.87219
12:17:22|0.87219
12:17:23|0.87219
12:17:24|0.87219
12:17:25|0.87219
12:17:26|0.87219
12:17:27|0.87229
12:17:28|0.87229
12:17:29|0.8727
12:17:30|0.8727
12:17:31|0.8727
12:17:32|0.8727
12:17:33|0.87315
12:17:34|0.87344
12:17:35|0.87344
12:17:37|0.87367
12:17:38|0.87414
12:17:39|0.87444
12:17:41|0.87443
12:17:42|0.87443
12:17:43|0.87428
12:17:44|0.87383
12:17:45|0.87381
12:17:46|0.87381
12:17:47|0.87398
12:17:48|0.87398
12:17:49|0.87398
12:17:50|0.87372
12:17:51|0.87383
12:17:52|0.87383
12:17:53|0.87383
12:17:54|0.87383
12:17:55|0.87439
12:17:56|0.87447
12:17:57|0.87445
12:17:58|0.87445
12:17:59|0.87445
12:18:00|0.87448
12:18:01|0.87473
12:18:02|0.87473
12:18:03|0.87426
12:18:05|0.87469
12:18:06|0.87445
12:18:07|0.87445
12:18:08|0.87473
12:18:09|0.87473
12:18:10|0.87427
12:18:11|0.87427
12:18:12|0.87464
12:18:13|0.87464
12:18:14|0.87464
12:18:15|0.87464
12:18:16|0.87451
12:18:17|0.87445
12:18:18|0.87445
12:18:19|0.87451
12:18:20|0.87467
12:18:21|0.87467
12:18:22|0.87467
12:18:23|0.87467
12:18:24|0.8748
12:18:25|0.8748
12:18:26|0.8748
12:18:27|0.8746
12:18:28|0.8746
12:18:29|0.8746
12:18:30|0.8746
12:18:31|0.87408
12:18:32|0.87408
12:18:33|0.8735
12:18:34|0.87323
12:18:35|0.87316
12:18:36|0.87316
12:18:38|0.87316
12:18:39|0.87317
12:18:40|0.87325
12:18:41|0.87325
12:18:42|0.87322
12:18:43|0.87322
12:18:45|0.87327
12:18:45|0.87327
12:18:47|0.87327
12:18:48|0.87323
12:18:49|0.8729
12:18:50|0.8729
12:18:51|0.87298
12:18:52|0.87298
12:18:53|0.87323
12:18:54|0.87323
12:18:55|0.8729
12:18:56|0.87298
12:18:57|0.8728
12:18:58|0.8728
12:18:59|0.87266
12:19:00|0.87266
12:19:01|0.87266
12:19:02|0.87264
12:19:03|0.87264
12:19:04|0.87264
12:19:05|0.87264
12:19:06|0.8726
12:19:07|0.8726
12:19:08|0.8726
12:19:09|0.87306
12:19:10|0.87272
12:19:11|0.8726
12:19:12|0.8726
12:19:13|0.87279
12:19:14|0.87279
12:19:15|0.87279
12:19:16|0.87279
12:19:17|0.87279
12:19:18|0.87274
12:19:19|0.87287
12:19:20|0.87287
12:19:21|0.87287
12:19:22|0.87275
12:19:23|0.87276
12:19:24|0.87276
12:19:25|0.87276
12:19:26|0.87282
12:19:27|0.87282
12:19:28|0.87282
12:19:29|0.87282
12:19:30|0.87281
12:19:31|0.87281
12:19:32|0.87281
12:19:33|0.87281
12:19:34|0.87276
12:19:35|0.87283
12:19:36|0.87283
12:19:37|0.87283
12:19:39|0.87296
12:19:40|0.87296
12:19:42|0.87296
12:19:43|0.87296
12:19:45|0.87275
12:19:46|0.87275
12:19:46|0.87275
12:19:48|0.87271
12:19:48|0.87271
12:19:50|0.87271
12:19:52|0.873
12:19:53|0.873
12:19:54|0.873
12:19:55|0.873
12:19:55|0.873
12:19:56|0.87306
12:19:58|0.87307
12:19:59|0.87307
12:20:00|0.87295
12:20:01|0.87295
12:20:02|0.87327
12:20:03|0.87327
12:20:04|0.87327
12:20:05|0.87327
12:20:06|0.87344
12:20:07|0.87344
12:20:08|0.87344
12:20:09|0.87325
12:20:10|0.87325
12:20:11|0.87325
12:20:12|0.87331
12:20:13|0.87331
12:20:14|0.87331
12:20:15|0.87331
12:20:16|0.87331
12:20:17|0.87331
12:20:18|0.87331
12:20:19|0.87331
12:20:20|0.87353
12:20:21|0.87353
12:20:22|0.87366
12:20:23|0.87366
12:20:24|0.87354
12:20:25|0.87354
12:20:26|0.87354
12:20:27|0.87354
12:20:28|0.87354
12:20:29|0.87396
12:20:30|0.87396
12:20:31|0.87443
12:20:32|0.87443
12:20:33|0.87443
12:20:34|0.87425
12:20:35|0.87425
12:20:36|0.87422
12:20:37|0.87474
12:20:38|0.87484
12:20:39|0.87483
12:20:41|0.8757
12:20:42|0.8757
12:20:43|0.87653
12:20:43|0.87696
12:20:45|0.87681
12:20:46|0.87623
12:20:46|0.8765
12:20:48|0.8765
12:20:49|0.87654
12:20:50|0.87676
12:20:52|0.87678
12:20:52|0.87678
12:20:54|0.8765
12:20:54|0.87523
12:20:55|0.87561
12:20:56|0.87533
12:20:57|0.87562
12:20:59|0.87562
12:20:59|0.87562
12:21:01|0.87562
12:21:02|0.87473
12:21:02|0.87525
12:21:03|0.87534
12:21:05|0.87534
12:21:06|0.87534
12:21:07|0.87536
12:21:08|0.87562
12:21:09|0.87562
12:21:09|0.87561
12:21:10|0.87555
12:21:12|0.87555
12:21:13|0.87555
12:21:13|0.87555
12:21:14|0.87554
12:21:16|0.87556
12:21:17|0.87561
12:21:17|0.87561
12:21:18|0.87561
12:21:19|0.87569
12:21:20|0.87569
12:21:22|0.87569
12:21:22|0.87569
12:21:23|0.87497
12:21:24|0.87468
12:21:25|0.87493
12:21:27|0.87493
12:21:27|0.87493
12:21:28|0.87606
12:21:30|0.87611
12:21:30|0.87611
12:21:32|0.87663
12:21:32|0.87711
12:21:33|0.87705
12:21:35|0.87705
12:21:36|0.87705
12:21:37|0.87705
12:21:37|0.87705
12:21:38|0.87747
12:21:40|0.87728
12:21:42|0.87728
12:21:42|0.87728
12:21:44|0.87726
12:21:45|0.87726
12:21:46|0.87726
12:21:47|0.87853
12:21:48|0.87846
12:21:49|0.87844
12:21:50|0.8785
12:21:52|0.87838
12:21:53|0.878
12:21:53|0.878
12:21:55|0.878
12:21:56|0.878
12:21:57|0.8774
12:21:58|0.87741
12:21:59|0.87752
12:22:00|0.87752
12:22:01|0.8779
12:22:02|0.8779
12:22:03|0.87702
12:22:04|0.8777
12:22:04|0.8777
12:22:06|0.87782
12:22:07|0.87794
12:22:08|0.87794
12:22:08|0.87814
12:22:10|0.87812
12:22:11|0.87851
12:22:12|0.87893
12:22:13|0.87966
12:22:14|0.87976
12:22:15|0.88004
12:22:16|0.87954
12:22:16|0.87929
12:22:18|0.87891
12:22:18|0.87881
12:22:20|0.87849
12:22:21|0.87904
12:22:22|0.87877
12:22:22|0.87915
12:22:23|0.87888
12:22:25|0.87888
12:22:25|0.87888
12:22:27|0.87833
12:22:27|0.87795
12:22:28|0.87795
12:22:29|0.87814
12:22:31|0.87814
12:22:32|0.87787
12:22:33|0.87787
12:22:34|0.87787
12:22:35|0.87787
12:22:36|0.87807
12:22:37|0.87807
12:22:38|0.87793
12:22:39|0.87787
12:22:40|0.87787
12:22:42|0.8774
12:22:43|0.87719
12:22:44|0.87645
12:22:45|0.87671
12:22:46|0.87671
12:22:47|0.87675
12:22:48|0.87659
12:22:49|0.87661
12:22:50|0.87661
12:22:51|0.87676
12:22:53|0.87657
12:22:54|0.87602
12:22:55|0.87512
12:22:56|0.87446
12:22:58|0.87408
12:22:58|0.87384
12:23:00|0.87306
12:23:01|0.87295
12:23:02|0.8728
12:23:03|0.87231
12:23:03|0.87294
12:23:05|0.87318
12:23:05|0.8727
12:23:07|0.87321
12:23:08|0.873
12:23:09|0.873
12:23:10|0.87288
12:23:11|0.87288
12:23:12|0.87288
12:23:13|0.87277
12:23:14|0.87298
12:23:15|0.87247
12:23:16|0.87255
12:23:17|0.87229
12:23:18|0.87229
12:23:19|0.8724
12:23:20|0.87242
12:23:21|0.87206
12:23:22|0.87208
12:23:23|0.87208
12:23:24|0.87208
12:23:25|0.8722
12:23:26|0.8722
12:23:27|0.87222
12:23:28|0.87222
12:23:29|0.87266
12:23:30|0.87266
12:23:31|0.87266
12:23:32|0.87248
12:23:33|0.87234
12:23:34|0.87234
12:23:35|0.87217
12:23:36|0.87217
12:23:37|0.87217
12:23:38|0.87217
12:23:39|0.87217
12:23:40|0.87204
12:23:41|0.87177
12:23:42|0.87172
12:23:44|0.87182
12:23:45|0.87206
12:23:46|0.87152
12:23:47|0.8715
12:23:47|0.87138
12:23:49|0.8708
12:23:50|0.87096
12:23:51|0.87185
12:23:52|0.87185
12:23:53|0.87185
12:23:54|0.87163
12:23:55|0.87163
12:23:56|0.87163
12:23:57|0.8717
12:23:58|0.8717
12:23:59|0.8717
12:24:00|0.8717
12:24:01|0.8717
12:24:02|0.87146
12:24:03|0.87146
12:24:04|0.87178
12:24:05|0.87178
12:24:06|0.87173
12:24:07|0.87173
12:24:08|0.87216
12:24:09|0.87216
12:24:10|0.87216
12:24:11|0.87227
12:24:12|0.87227
12:24:13|0.87227
12:24:14|0.87227
12:24:15|0.87178
12:24:16|0.87134
12:24:17|0.87177
12:24:18|0.87177
12:24:19|0.87177
12:24:20|0.87177
12:24:21|0.87177
12:24:22|0.87177
12:24:23|0.87177
12:24:24|0.87152
12:24:25|0.87151
12:24:26|0.87151
12:24:27|0.87136
12:24:28|0.87152
12:24:29|0.87152
12:24:30|0.87152
12:24:31|0.87143
12:24:32|0.87134
12:24:33|0.87134
12:24:34|0.87134
12:24:35|0.87091
12:24:36|0.87069
12:24:37|0.87068
12:24:38|0.87076
12:24:39|0.87078
12:24:40|0.87088
12:24:41|0.87057
12:24:42|0.87059
12:24:44|0.8707
12:24:45|0.87043
12:24:47|0.8706
12:24:47|0.87083
12:24:49|0.87073
12:24:50|0.87073
12:24:52|0.87088
12:24:53|0.87084
12:24:53|0.87084
12:24:55|0.87084
12:24:56|0.87074
12:24:57|0.87051
12:24:58|0.87044
12:24:59|0.87035
12:25:00|0.87035
12:25:01|0.87035
12:25:02|0.87014
12:25:03|0.87015
12:25:04|0.87033
12:25:06|0.87075
12:25:06|0.87011
12:25:08|0.87039
12:25:09|0.87015
12:25:10|0.87019
12:25:11|0.87025
12:25:11|0.87007
12:25:12|0.87002
12:25:13|0.87002
12:25:15|0.86968
12:25:16|0.86968
12:25:16|0.86976
12:25:18|0.86976
12:25:19|0.86976
12:25:19|0.8696
12:25:20|0.86959
12:25:22|0.86947
12:25:23|0.86996
12:25:23|0.86991
12:25:24|0.86991
12:25:26|0.86991
12:25:27|0.86991
12:25:28|0.86991
12:25:28|0.86991
12:25:30|0.86991
12:25:30|0.86948
12:25:32|0.86948
12:25:33|0.86948
12:25:34|0.8699
12:25:34|0.86961
12:25:36|0.86961
12:25:36|0.86961
12:25:38|0.86936
12:25:38|0.86938
12:25:39|0.86934
12:25:40|0.86934
12:25:42|0.86929
12:25:43|0.86929
12:25:44|0.86853
12:25:46|0.86837
12:25:46|0.86837
12:25:48|0.86853
12:25:49|0.86853
12:25:50|0.86862
12:25:51|0.86862
12:25:52|0.86827
12:25:53|0.86827
12:25:54|0.86827
12:25:55|0.86827
12:25:56|0.86826
12:25:57|0.86826
12:25:59|0.8679
12:26:00|0.8679
12:26:01|0.8679
12:26:01|0.8679
12:26:02|0.86814
12:26:04|0.86774
12:26:05|0.86761
12:26:06|0.86761
12:26:07|0.86769
12:26:08|0.86764
12:26:09|0.86764
12:26:10|0.86764
12:26:11|0.86764
12:26:12|0.86764
12:26:13|0.86847
12:26:14|0.86821
12:26:15|0.86821
12:26:16|0.86766
12:26:17|0.86766
12:26:18|0.86781
12:26:19|0.86802
12:26:20|0.86802
12:26:21|0.86802
12:26:22|0.86802
12:26:23|0.86802
12:26:24|0.86832
12:26:25|0.86832
12:26:26|0.86832
12:26:27|0.86832
12:26:28|0.8676
12:26:29|0.86761
12:26:30|0.86793
12:26:31|0.86793
12:26:32|0.86793
12:26:33|0.8679
12:26:34|0.8679
12:26:35|0.8679
12:26:36|0.86822
12:26:37|0.86822
12:26:38|0.86822
12:26:39|0.86804
12:26:40|0.86804
12:26:41|0.86804
12:26:42|0.8681
12:26:43|0.868
12:26:44|0.868
12:26:46|0.86765
12:26:47|0.86765
12:26:48|0.86765
12:26:50|0.86765
12:26:51|0.86765
12:26:52|0.86765
12:26:52|0.86765
12:26:54|0.86765
12:26:54|0.86752
12:26:55|0.86752
12:26:56|0.86726
12:26:57|0.86706
12:26:59|0.8672
12:26:59|0.86736
12:27:00|0.86732
12:27:01|0.86732
12:27:02|0.86747
12:27:03|0.86747
12:27:05|0.86747
12:27:05|0.86747
12:27:07|0.86747
12:27:07|0.86744
12:27:08|0.86744
12:27:10|0.86744
12:27:10|0.86744
12:27:12|0.86702
12:27:12|0.86702
12:27:14|0.86711
12:27:15|0.8672
12:27:16|0.86641
12:27:17|0.86657
12:27:18|0.86657
12:27:19|0.86637
12:27:20|0.86638
12:27:21|0.86596
12:27:22|0.86614
12:27:23|0.86586
12:27:24|0.86586
12:27:25|0.86586
12:27:26|0.86598
12:27:27|0.86601
12:27:28|0.86601
12:27:29|0.86571
12:27:30|0.865
12:27:31|0.86535
12:27:32|0.8654
12:27:33|0.86532
12:27:34|0.86532
12:27:35|0.86532
12:27:36|0.86532
12:27:37|0.86568
12:27:38|0.86555
12:27:39|0.86595
12:27:40|0.86586
12:27:41|0.86587
12:27:42|0.86579
12:27:43|0.86577
12:27:45|0.86569
12:27:46|0.86541
12:27:48|0.86526
12:27:48|0.86526
12:27:50|0.86526
12:27:51|0.86526
12:27:53|0.86526
12:27:54|0.86509
12:27:55|0.86509
12:27:56|0.86508
12:27:57|0.86508
12:27:58|0.86509
12:27:59|0.86529
12:28:00|0.86521
12:28:02|0.86521
12:28:02|0.86521
12:28:03|0.86521
12:28:04|0.86546
12:28:05|0.86546
12:28:06|0.86546
12:28:07|0.86546
12:28:09|0.86534
12:28:09|0.86534
12:28:11|0.86515
12:28:12|0.86561
12:28:12|0.86559
12:28:13|0.86613
12:28:15|0.86582
12:28:15|0.86582
12:28:17|0.86582
12:28:18|0.86582
12:28:19|0.86582
12:28:19|0.86582
12:28:21|0.86553
12:28:21|0.8653
12:28:22|0.86503
12:28:24|0.86523
12:28:24|0.86528
12:28:25|0.8651
12:28:26|0.8651
12:28:28|0.8651
12:28:29|0.8651
12:28:29|0.8651
12:28:31|0.8651
12:28:31|0.8651
12:28:32|0.8651
12:28:33|0.8651
12:28:35|0.8651
12:28:36|0.86524
12:28:37|0.86506
12:28:38|0.86506
12:28:40|0.86506
12:28:40|0.86506
12:28:42|0.86506
12:28:42|0.86506
12:28:43|0.86504
12:28:44|0.86504
12:28:45|0.86504
12:28:47|0.8654
12:28:49|0.8654
12:28:50|0.8654
12:28:51|0.86556
12:28:52|0.86556
12:28:53|0.865
12:28:54|0.865
12:28:55|0.86507
12:28:57|0.86533
12:28:58|0.86533
12:28:59|0.86533
12:29:00|0.86533
12:29:01|0.86533
12:29:02|0.86533
12:29:03|0.86533
12:29:04|0.86533
12:29:05|0.8654
12:29:06|0.8654
12:29:07|0.8654
12:29:08|0.86556
12:29:09|0.86575
12:29:10|0.86632
12:29:11|0.86664
12:29:12|0.86668
12:29:13|0.86652
12:29:14|0.86641
12:29:15|0.86641
12:29:16|0.8663
12:29:17|0.8663
12:29:18|0.8663
12:29:19|0.86625
12:29:20|0.86644
12:29:21|0.86644
12:29:22|0.86644
12:29:23|0.86644
12:29:24|0.86644
12:29:25|0.86735
12:29:26|0.86735
12:29:27|0.86753
12:29:28|0.86765
12:29:29|0.868
12:29:30|0.86768
12:29:31|0.868
12:29:32|0.868
12:29:33|0.868
12:29:34|0.868
12:29:35|0.86819
12:29:36|0.86819
12:29:37|0.86819
12:29:38|0.86819
12:29:39|0.86863
12:29:40|0.86884
12:29:42|0.86924
12:29:42|0.86924
12:29:44|0.86909
12:29:44|0.8693
12:29:46|0.8693
12:29:47|0.8693
12:29:47|0.8689
12:29:49|0.86822
12:29:51|0.86822
12:29:52|0.86849
12:29:53|0.86849
12:29:54|0.86849
12:29:55|0.8684
12:29:56|0.86822
12:29:58|0.86822
12:29:59|0.86831
12:30:00|0.86831
12:30:01|0.86831
12:30:02|0.86821
12:30:03|0.86821
12:30:04|0.86821
12:30:06|0.86818
12:30:06|0.86818
12:30:08|0.86818
12:30:09|0.86818
12:30:10|0.86818
12:30:10|0.86818
12:30:12|0.8689
12:30:13|0.86958
12:30:14|0.86985
12:30:15|0.87039
12:30:16|0.87054
12:30:17|0.87016
12:30:18|0.86907
12:30:18|0.86882
12:30:19|0.868
12:30:20|0.86765
12:30:22|0.86755
12:30:22|0.86744
12:30:24|0.86744
12:30:25|0.86693
12:30:26|0.86687
12:30:27|0.86666
12:30:28|0.86656
12:30:29|0.86637
12:30:30|0.86589
12:30:31|0.86588
12:30:32|0.8656
12:30:33|0.86545
12:30:34|0.86545
12:30:35|0.86545
12:30:36|0.86549
12:30:37|0.86529
12:30:38|0.86518
12:30:39|0.86512
12:30:40|0.86518
12:30:41|0.86509
12:30:42|0.86552
12:30:43|0.86552
12:30:44|0.86514
12:30:45|0.86494
12:30:46|0.86485
12:30:47|0.86485
12:30:48|0.86515
12:30:50|0.86515
12:30:51|0.86551
12:30:53|0.86589
12:30:54|0.86589
12:30:54|0.86589
12:30:55|0.86589
12:30:56|0.86589
12:30:58|0.86556
12:30:59|0.86607
12:31:00|0.86607
12:31:01|0.86649
12:31:02|0.86743
12:31:03|0.86744
12:31:04|0.86744
12:31:05|0.86734
12:31:06|0.86683
12:31:07|0.86688
12:31:08|0.86688
12:31:09|0.8665
12:31:10|0.8665
12:31:11|0.86649
12:31:12|0.86651
12:31:13|0.86651
12:31:14|0.86651
12:31:15|0.86651
12:31:16|0.86658
12:31:17|0.86658
12:31:18|0.86658
12:31:19|0.86658
12:31:20|0.86695
12:31:21|0.86717
12:31:22|0.86734
12:31:23|0.86731
12:31:24|0.86743
12:31:25|0.86743
12:31:26|0.86743
12:31:27|0.86819
12:31:28|0.86821
12:31:29|0.86812
12:31:30|0.86806
12:31:31|0.86785
12:31:32|0.86743
12:31:33|0.86714
12:31:34|0.86711
12:31:35|0.86722
12:31:36|0.86715
12:31:37|0.86715
12:31:38|0.86744
12:31:39|0.86744
12:31:40|0.8668
12:31:41|0.86653
12:31:42|0.86652
12:31:43|0.86652
12:31:44|0.86633
12:31:45|0.86633
12:31:46|0.86632
12:31:47|0.866
12:31:48|0.866
12:31:49|0.86564
12:31:51|0.86554
12:31:52|0.86575
12:31:53|0.86575
12:31:55|0.86575
12:31:56|0.86575
12:31:57|0.86595
12:31:58|0.86595
12:31:59|0.86538
12:32:00|0.86538
12:32:01|0.86544
12:32:02|0.86544
12:32:03|0.86564
12:32:04|0.86552
12:32:05|0.86559
12:32:06|0.86554
12:32:07|0.86538
12:32:08|0.86544
12:32:09|0.86548
12:32:10|0.86572
12:32:11|0.86572
12:32:12|0.8654
12:32:13|0.86527
12:32:14|0.86527
12:32:15|0.86527
12:32:16|0.86526
12:32:17|0.86526
12:32:18|0.8651
12:32:19|0.8651
12:32:20|0.86452
12:32:21|0.86428
12:32:22|0.86421
12:32:23|0.86432
12:32:25|0.86524
12:32:25|0.86502
12:32:27|0.86472
12:32:27|0.86483
12:32:29|0.86483
12:32:30|0.8643
12:32:31|0.8643
12:32:31|0.86439
12:32:33|0.86427
12:32:34|0.86427
12:32:35|0.86415
12:32:35|0.86416
12:32:37|0.8645
12:32:38|0.8644
12:32:39|0.8644
12:32:40|0.8644
12:32:41|0.86451
12:32:42|0.86457
12:32:43|0.86466
12:32:44|0.86466
12:32:45|0.86469
12:32:46|0.86469
12:32:47|0.86495
12:32:48|0.86472
12:32:49|0.86472
12:32:50|0.86509
12:32:52|0.86531
12:32:53|0.86549
12:32:54|0.8656
12:32:55|0.8656
12:32:56|0.8656
12:32:57|0.86506
12:32:59|0.86506
12:33:00|0.8651
12:33:01|0.8651
12:33:02|0.86526
12:33:04|0.86537
12:33:04|0.86537
12:33:05|0.86499
12:33:07|0.86474
12:33:08|0.86474
12:33:08|0.86469
12:33:10|0.86469
12:33:10|0.86466
12:33:12|0.86466
12:33:12|0.86538
12:33:13|0.86606
12:33:15|0.86606
12:33:15|0.86606
12:33:16|0.86581
12:33:18|0.86577
12:33:19|0.86577
12:33:20|0.86626
12:33:20|0.86628
12:33:22|0.86691
12:33:23|0.86691
12:33:24|0.8667
12:33:24|0.8667
12:33:25|0.86666
12:33:26|0.86624
12:33:27|0.86624
12:33:28|0.86637
12:33:29|0.86618
12:33:30|0.86614
12:33:32|0.866
12:33:32|0.86636
12:33:34|0.86636
12:33:34|0.86636
12:33:35|0.8663
12:33:36|0.86607
12:33:37|0.866
12:33:39|0.866
12:33:39|0.866
12:33:41|0.866
12:33:41|0.86588
12:33:42|0.86588
12:33:44|0.86588
12:33:45|0.86588
12:33:46|0.86602
12:33:47|0.86602
12:33:47|0.86587
12:33:49|0.86587
12:33:50|0.86581
12:33:51|0.86545
12:33:52|0.86457
12:33:54|0.86449
12:33:55|0.86509
12:33:57|0.8653
12:33:57|0.8653
12:33:58|0.8653
12:33:59|0.8653
12:34:00|0.8653
12:34:02|0.86528
12:34:04|0.86488
12:34:04|0.86516
12:34:05|0.86516
12:34:06|0.86499
12:34:07|0.86499
12:34:09|0.86499
12:34:10|0.86499
12:34:11|0.86501
12:34:12|0.86505
12:34:13|0.86505
12:34:14|0.86499
12:34:15|0.86511
12:34:16|0.8653
12:34:17|0.86572
12:34:18|0.86587
12:34:19|0.8668
12:34:20|0.86739
12:34:21|0.86733
12:34:22|0.86774
12:34:23|0.86808
12:34:24|0.86821
12:34:25|0.86845
12:34:26|0.86836
12:34:27|0.86825
12:34:28|0.86821
12:34:29|0.86821
12:34:30|0.8678
12:34:31|0.86809
12:34:32|0.86809
12:34:33|0.86809
12:34:34|0.8686
12:34:36|0.86895
12:34:37|0.8691
12:34:38|0.86948
12:34:39|0.86924
12:34:40|0.8686
12:34:41|0.8686
12:34:42|0.86857
12:34:42|0.86855
12:34:44|0.86821
12:34:45|0.86786
12:34:45|0.86786
12:34:47|0.86816
12:34:48|0.86816
12:34:49|0.86816
12:34:50|0.86815
12:34:51|0.86815
12:34:51|0.86814
12:34:53|0.86814
12:34:54|0.86814
12:34:56|0.86793
12:34:57|0.86793
12:34:58|0.86793
12:34:59|0.86793
12:35:01|0.86743
12:35:02|0.86727
12:35:03|0.8671
12:35:03|0.8671
12:35:05|0.8672
12:35:06|0.8672
12:35:07|0.86706
12:35:08|0.86706
12:35:09|0.86706
12:35:10|0.86706
12:35:11|0.86666
12:35:12|0.86666
12:35:12|0.86656
12:35:13|0.86614
12:35:15|0.86614
12:35:16|0.86621
12:35:17|0.86621
12:35:18|0.86613
12:35:19|0.86613
12:35:20|0.86613
12:35:21|0.86603
12:35:22|0.86603
12:35:23|0.86603
12:35:24|0.86603
12:35:25|0.86603
12:35:26|0.86586
12:35:27|0.86586
12:35:28|0.86556
12:35:29|0.86556
12:35:30|0.8656
12:35:31|0.86573
12:35:32|0.86573
12:35:33|0.86573
12:35:34|0.86614
12:35:35|0.86614
12:35:36|0.86638
12:35:37|0.86612
12:35:38|0.86582
12:35:39|0.86582
12:35:40|0.86582
12:35:41|0.86543
12:35:42|0.86528
12:35:43|0.8654
12:35:44|0.86563
12:35:45|0.86563
12:35:46|0.86563
12:35:47|0.86562
12:35:48|0.86562
12:35:49|0.86523
12:35:50|0.86492
12:35:51|0.86486
12:35:52|0.86486
12:35:53|0.86485
12:35:54|0.86503
12:35:55|0.86503
12:35:56|0.86461
12:35:58|0.86453
12:35:59|0.86392
12:36:00|0.8634
12:36:01|0.86341
12:36:02|0.8636
12:36:04|0.86411
12:36:05|0.86411
12:36:05|0.86378
12:36:06|0.86378
12:36:07|0.86378
12:36:09|0.86379
12:36:09|0.86373
12:36:11|0.8637
12:36:11|0.8637
12:36:13|0.86391
12:36:14|0.86391
12:36:14|0.86391
12:36:15|0.86306
12:36:16|0.86295
12:36:17|0.86296
12:36:19|0.86286
12:36:20|0.86284
12:36:21|0.86296
12:36:21|0.86278
12:36:23|0.86293
12:36:23|0.86293
12:36:25|0.86286
12:36:26|0.86286
12:36:26|0.86286
12:36:27|0.86286
12:36:29|0.86278
12:36:30|0.86275
12:36:31|0.8625
12:36:32|0.86219
12:36:33|0.86202
12:36:34|0.86165
12:36:35|0.86141
12:36:36|0.86096
12:36:37|0.86043
12:36:38|0.85975
12:36:40|0.86066
12:36:40|0.86095
12:36:41|0.86258
12:36:43|0.86268
12:36:44|0.86316
12:36:45|0.86362
12:36:45|0.86337
12:36:46|0.86344
12:36:47|0.86318
12:36:49|0.86318
12:36:49|0.86395
12:36:50|0.86404
12:36:52|0.86495
12:36:53|0.86511
12:36:53|0.86442
12:36:55|0.86412
12:36:56|0.86412
12:36:58|0.86434
12:36:59|0.86393
12:36:59|0.86399
12:37:01|0.86309
12:37:02|0.86353
12:37:03|0.86379
12:37:04|0.86379
12:37:05|0.86379
12:37:07|0.86387
12:37:07|0.86391
12:37:08|0.86404
12:37:09|0.86385
12:37:10|0.86385
12:37:12|0.86367
12:37:13|0.86385
12:37:14|0.86385
12:37:14|0.86403
12:37:16|0.86386
12:37:17|0.86405
12:37:18|0.86418
12:37:19|0.86451
12:37:20|0.86451
12:37:20|0.86456
12:37:21|0.86503
12:37:23|0.86503
12:37:24|0.86507
12:37:25|0.86507
12:37:25|0.86482
12:37:27|0.865
12:37:28|0.865
12:37:28|0.86462
12:37:29|0.86462
12:37:30|0.86462
12:37:32|0.86422
12:37:33|0.86399
12:37:33|0.86399
12:37:35|0.86399
12:37:36|0.86399
12:37:36|0.86339
12:37:38|0.86339
12:37:38|0.86339
12:37:39|0.86346
12:37:40|0.86346
12:37:42|0.86393
12:37:42|0.86403
12:37:44|0.86353
12:37:45|0.86353
12:37:46|0.86353
12:37:47|0.86353
12:37:48|0.86354
12:37:49|0.86354
12:37:50|0.86354
12:37:51|0.86291
12:37:52|0.86291
12:37:53|0.86229
12:37:54|0.86209
12:37:55|0.8621
12:37:57|0.86211
12:37:58|0.86211
12:38:00|0.862
12:38:01|0.86211
12:38:02|0.86211
12:38:03|0.86211
12:38:05|0.86231
12:38:05|0.86252
12:38:06|0.86285
12:38:07|0.86293
12:38:08|0.86293
12:38:09|0.86293
12:38:11|0.86293
12:38:12|0.86293
12:38:12|0.86229
12:38:14|0.86229
12:38:15|0.86229
12:38:16|0.86229
12:38:17|0.86229
12:38:18|0.86229
12:38:19|0.8626
12:38:20|0.86253
12:38:21|0.86253
12:38:22|0.86253
12:38:23|0.86253
12:38:24|0.86271
12:38:25|0.86286
12:38:26|0.86284
12:38:27|0.86284
12:38:28|0.86284
12:38:29|0.86284
12:38:30|0.86297
12:38:31|0.86314
12:38:32|0.86345
12:38:33|0.86346
12:38:34|0.86311
12:38:35|0.8631
12:38:36|0.86313
12:38:37|0.86328
12:38:38|0.86286
12:38:39|0.86286
12:38:40|0.86325
12:38:41|0.86325
12:38:42|0.86325
12:38:43|0.86325
12:38:44|0.86325
12:38:45|0.86325
12:38:46|0.86316
12:38:47|0.86296
12:38:48|0.86296
12:38:49|0.86339
12:38:50|0.86339
12:38:51|0.86339
12:38:52|0.86312
12:38:53|0.86284
12:38:54|0.86284
12:38:55|0.86257
12:38:56|0.86279
12:38:58|0.86239
12:38:59|0.86239
12:39:00|0.86239
12:39:02|0.86381
12:39:02|0.8638
12:39:04|0.8638
12:39:05|0.86361
12:39:06|0.86361
12:39:07|0.86361
12:39:08|0.86294
12:39:09|0.86279
12:39:10|0.86279
12:39:11|0.86279
12:39:12|0.86279
12:39:13|0.86287
12:39:14|0.86287
12:39:15|0.86276
12:39:16|0.86276
12:39:17|0.86297
12:39:18|0.86297
12:39:19|0.8628
12:39:20|0.86279
12:39:21|0.86276
12:39:22|0.86276
12:39:23|0.86276
12:39:24|0.86249
12:39:25|0.86253
12:39:26|0.862
12:39:27|0.86221
12:39:28|0.86339
12:39:29|0.86324
12:39:30|0.86324
12:39:31|0.86324
12:39:32|0.86324
12:39:33|0.86283
12:39:34|0.86281
12:39:35|0.86281
12:39:36|0.86281
12:39:37|0.86281
12:39:38|0.86281
12:39:39|0.8628
12:39:40|0.863
12:39:41|0.863
12:39:42|0.863
12:39:43|0.863
12:39:44|0.863
12:39:45|0.86315
12:39:46|0.86315
12:39:47|0.86315
12:39:48|0.86287
12:39:49|0.86287
12:39:50|0.86287
12:39:51|0.86287
12:39:52|0.86282
12:39:53|0.86282
12:39:54|0.86265
12:39:55|0.86313
12:39:56|0.86298
12:39:57|0.86277
12:39:59|0.86296
12:40:00|0.86296
12:40:01|0.86296
12:40:02|0.86296
12:40:03|0.86296
12:40:05|0.86362
12:40:06|0.86362
12:40:07|0.86362
12:40:07|0.86362
12:40:09|0.86362
12:40:11|0.86362
12:40:12|0.86362
12:40:13|0.86343
12:40:14|0.86351
12:40:14|0.8636
12:40:16|0.8636
12:40:16|0.8636
12:40:17|0.8636
12:40:19|0.86323
12:40:20|0.86359
12:40:21|0.86359
12:40:22|0.86342
12:40:24|0.86342
12:40:25|0.86346
12:40:25|0.86318
12:40:26|0.86318
12:40:27|0.86318
12:40:28|0.86318
12:40:29|0.86318
12:40:31|0.86318
12:40:31|0.86343
12:40:32|0.86346
12:40:33|0.86346
12:40:34|0.86328
12:40:35|0.86328
12:40:36|0.86338
12:40:38|0.86338
12:40:38|0.86338
12:40:39|0.86338
12:40:40|0.86338
12:40:42|0.86338
12:40:42|0.86344
12:40:43|0.86344
12:40:44|0.86344
12:40:45|0.86364
12:40:46|0.86364
12:40:48|0.8635
12:40:49|0.86316
12:40:49|0.86316
12:40:51|0.86338
12:40:51|0.86338
12:40:52|0.86337
12:40:53|0.86304
12:40:54|0.86304
12:40:55|0.86275
12:40:56|0.86277
12:40:57|0.86308
12:40:59|0.86308
12:41:01|0.8632
12:41:02|0.8632
12:41:04|0.86321
12:41:05|0.86412
12:41:06|0.86427
12:41:07|0.86422
12:41:08|0.86421
12:41:09|0.86421
12:41:10|0.86421
12:41:11|0.86404
12:41:13|0.86425
12:41:14|0.86425
12:41:15|0.86422
12:41:16|0.86422
12:41:17|0.86422
12:41:18|0.86378
12:41:19|0.86378
12:41:20|0.86402
12:41:21|0.86418
12:41:22|0.86469
12:41:23|0.86504
12:41:24|0.86576
12:41:25|0.86632
12:41:26|0.86639
12:41:27|0.86639
12:41:28|0.86633
12:41:30|0.86628
12:41:31|0.86562
12:41:31|0.86526
12:41:33|0.86559
12:41:33|0.86602
12:41:34|0.86604
12:41:35|0.86615
12:41:36|0.86607
12:41:37|0.86607
12:41:39|0.86607
12:41:39|0.86607
12:41:41|0.86537
12:41:42|0.86537
12:41:43|0.86537
12:41:44|0.86537
12:41:45|0.86537
12:41:46|0.86526
12:41:47|0.86526
12:41:48|0.86526
12:41:49|0.86521
12:41:50|0.86521
12:41:51|0.86492
12:41:52|0.86492
12:41:53|0.86492
12:41:54|0.86492
12:41:55|0.86445
12:41:56|0.86444
12:41:57|0.86443
12:41:58|0.86441
12:41:59|0.86441
12:42:01|0.86441
12:42:03|0.86488
12:42:04|0.86492
12:42:05|0.86492
12:42:07|0.86569
12:42:08|0.86512
12:42:09|0.86512
12:42:10|0.86512
12:42:11|0.86504
12:42:12|0.865
12:42:12|0.86446
12:42:14|0.86446
12:42:15|0.86462
12:42:15|0.86462
12:42:18|0.86496
12:42:18|0.86496
12:42:19|0.86474
12:42:20|0.86474
12:42:21|0.86474
12:42:22|0.86474
12:42:23|0.86524
12:42:24|0.86524
12:42:25|0.86493
12:42:26|0.86454
12:42:27|0.86431
12:42:28|0.86518
12:42:29|0.86517
12:42:30|0.86515
12:42:31|0.86515
12:42:32|0.86515
12:42:33|0.86477
12:42:34|0.86501
12:42:35|0.86501
12:42:36|0.86451
12:42:37|0.86501
12:42:38|0.86501
12:42:39|0.86501
12:42:40|0.8653
12:42:41|0.8653
12:42:42|0.8653
12:42:43|0.8653
12:42:44|0.8653
12:42:45|0.86564
12:42:46|0.86532
12:42:47|0.86549
12:42:48|0.86544
12:42:49|0.86568
12:42:50|0.86618
12:42:51|0.86613
12:42:52|0.86587
12:42:53|0.86584
12:42:54|0.86584
12:42:55|0.86654
12:42:56|0.86654
12:42:57|0.86656
12:42:58|0.86656
12:42:59|0.86631
12:43:01|0.86627
12:43:03|0.86627
12:43:03|0.86627
12:43:05|0.86627
12:43:07|0.86627
12:43:07|0.86627
12:43:08|0.86627
12:43:10|0.86636
12:43:11|0.86636
12:43:12|0.86636
12:43:13|0.86636
12:43:14|0.86636
12:43:15|0.86634
12:43:16|0.86634
12:43:17|0.86634
12:43:18|0.86634
12:43:19|0.86669
12:43:20|0.86669
12:43:21|0.86669
12:43:23|0.86695
12:43:23|0.86677
12:43:24|0.86677
12:43:25|0.86677
12:43:27|0.86677
12:43:28|0.86677
12:43:29|0.86677
12:43:30|0.86735
12:43:31|0.8668
12:43:32|0.8666
12:43:33|0.86602
12:43:34|0.86588
12:43:34|0.86555
12:43:35|0.86602
12:43:36|0.86602
12:43:38|0.86602
12:43:39|0.86602
12:43:40|0.86619
12:43:41|0.86563
12:43:42|0.86535
12:43:42|0.86522
12:43:44|0.86442
12:43:45|0.86441
12:43:46|0.86441
12:43:47|0.86434
12:43:48|0.86454
12:43:49|0.86454
12:43:50|0.86433
12:43:51|0.86433
12:43:52|0.86433
12:43:53|0.86396
12:43:53|0.86396
12:43:55|0.86396
12:43:56|0.86396
12:43:57|0.86396
12:43:58|0.86433
12:43:59|0.86433
12:44:00|0.86418
12:44:01|0.86441
12:44:03|0.86467
12:44:03|0.86467
12:44:04|0.86467
12:44:05|0.86472
12:44:06|0.86478
12:44:07|0.86525
12:44:08|0.86525
12:44:09|0.86525
12:44:10|0.86472
12:44:11|0.86472
12:44:12|0.86472
12:44:14|0.86472
12:44:15|0.86472
12:44:16|0.86472
12:44:17|0.86501
12:44:18|0.86501
12:44:19|0.86501
12:44:19|0.86501
12:44:20|0.86436
12:44:22|0.86432
12:44:23|0.86432
12:44:23|0.86444
12:44:25|0.86469
12:44:26|0.8646
12:44:27|0.8646
12:44:28|0.86472
12:44:29|0.86472
12:44:30|0.86472
12:44:31|0.86475
12:44:32|0.86459
12:44:33|0.86459
12:44:34|0.86459
12:44:35|0.86459
12:44:36|0.86459
12:44:36|0.86459
12:44:38|0.86459
12:44:39|0.86448
12:44:40|0.86448
12:44:41|0.86448
12:44:42|0.86448
12:44:43|0.86448
12:44:44|0.86448
12:44:45|0.86448
12:44:46|0.86448
12:44:46|0.86448
12:44:47|0.86404
12:44:49|0.86404
12:44:50|0.86408
12:44:51|0.86398
12:44:52|0.86398
12:44:53|0.86398
12:44:54|0.86398
12:44:54|0.86398
12:44:57|0.86379
12:44:57|0.86379
12:44:58|0.86392
12:44:59|0.86384
12:45:00|0.86384
12:45:01|0.86384
12:45:02|0.86384
12:45:04|0.8636
12:45:05|0.8635
12:45:07|0.86354
12:45:08|0.86368
12:45:10|0.86368
12:45:10|0.86363
12:45:11|0.86394
12:45:12|0.86396
12:45:13|0.86431
12:45:14|0.86475
12:45:15|0.86485
12:45:16|0.86485
12:45:18|0.86475
12:45:19|0.86475
12:45:20|0.86475
12:45:21|0.86475
12:45:22|0.86475
12:45:23|0.86447
12:45:24|0.86449
12:45:26|0.86468
12:45:26|0.86469
12:45:27|0.86484
12:45:28|0.86484
12:45:29|0.86484
12:45:30|0.86497
12:45:31|0.86512
12:45:32|0.86501
12:45:33|0.86501
12:45:34|0.86501
12:45:35|0.865
12:45:36|0.865
12:45:37|0.86487
12:45:38|0.86488
12:45:39|0.86488
12:45:40|0.86488
12:45:41|0.86518
12:45:42|0.86518
12:45:43|0.86518
12:45:44|0.86518
12:45:45|0.86518
12:45:46|0.8652
12:45:47|0.8652
12:45:48|0.86521
12:45:49|0.86521
12:45:50|0.86521
12:45:51|0.86521
12:45:52|0.86521
12:45:53|0.86521
12:45:54|0.86521
12:45:55|0.86521
12:45:56|0.86518
12:45:57|0.86518
12:45:59|0.86518
12:45:59|0.86518
12:46:00|0.86518
12:46:01|0.86552
12:46:02|0.86587
12:46:04|0.86595
12:46:06|0.86595
12:46:06|0.86623
12:46:07|0.8663
12:46:09|0.8663
12:46:10|0.8665
12:46:11|0.86666
12:46:12|0.86681
12:46:13|0.86682
12:46:15|0.86717
12:46:16|0.86699
12:46:16|0.86699
12:46:18|0.86699
12:46:19|0.86699
12:46:19|0.86699
12:46:21|0.86699
12:46:21|0.86699
12:46:23|0.86699
12:46:24|0.8672
12:46:25|0.86724
12:46:26|0.86719
12:46:27|0.86695
12:46:28|0.86695
12:46:29|0.86695
12:46:30|0.86752
12:46:31|0.86788
12:46:32|0.86791
12:46:33|0.86791
12:46:34|0.86757
12:46:35|0.86757
12:46:36|0.86757
12:46:37|0.86735
12:46:38|0.86735
12:46:39|0.86735
12:46:40|0.86748
12:46:41|0.86747
12:46:42|0.86752
12:46:43|0.86757
12:46:44|0.86747
12:46:45|0.86735
12:46:46|0.86735
12:46:47|0.86735
12:46:48|0.86735
12:46:49|0.86735
12:46:50|0.86735
12:46:51|0.86735
12:46:52|0.86735
12:46:54|0.86747
12:46:55|0.86747
12:46:56|0.86747
12:46:57|0.86747
12:46:57|0.86747
12:46:58|0.86747
12:46:59|0.86747
12:47:00|0.86747
12:47:01|0.86747
12:47:02|0.86733
12:47:03|0.86703
12:47:05|0.86704
12:47:07|0.86704
12:47:07|0.86704
12:47:08|0.86704
12:47:10|0.86704
12:47:11|0.86739
12:47:12|0.86755
12:47:13|0.86785
12:47:14|0.868
12:47:15|0.86873
12:47:16|0.86893
12:47:17|0.86894
12:47:18|0.86891
12:47:19|0.86891
12:47:20|0.86891
12:47:21|0.86844
12:47:22|0.86837
12:47:23|0.86837
12:47:24|0.8688
12:47:25|0.8688
12:47:26|0.86907
12:47:28|0.86949
12:47:28|0.86953
12:47:29|0.86905
12:47:30|0.86891
12:47:31|0.86891
12:47:33|0.86891
12:47:34|0.86891
12:47:35|0.86888
12:47:35|0.86888
12:47:36|0.86888
12:47:38|0.86888
12:47:39|0.86888
12:47:40|0.86904
12:47:41|0.86904
12:47:42|0.86898
12:47:43|0.86865
12:47:44|0.86865
12:47:45|0.86865
12:47:46|0.86865
12:47:47|0.86865
12:47:48|0.86865
12:47:49|0.86843
12:47:50|0.86821
12:47:51|0.86814
12:47:52|0.86817
12:47:53|0.86831
12:47:54|0.86875
12:47:55|0.86855
12:47:56|0.86824
12:47:57|0.86824
12:47:58|0.86824
12:47:59|0.86848
12:48:00|0.86813
12:48:01|0.86804
12:48:02|0.86828
12:48:03|0.86828
12:48:04|0.86828
12:48:05|0.86786
12:48:07|0.86775
12:48:08|0.86742
12:48:09|0.86701
12:48:11|0.86701
12:48:12|0.86701
12:48:12|0.86682
12:48:13|0.86682
12:48:15|0.86682
12:48:15|0.86684
12:48:17|0.86659
12:48:17|0.86649
12:48:18|0.86649
12:48:20|0.86649
12:48:21|0.86649
12:48:22|0.86649
12:48:22|0.86649
12:48:23|0.8664
12:48:24|0.86641
12:48:26|0.86679
12:48:27|0.86645
12:48:27|0.86645
12:48:29|0.86645
12:48:30|0.86645
12:48:31|0.86645
12:48:32|0.86645
12:48:32|0.86645
12:48:33|0.86645
12:48:35|0.86645
12:48:35|0.86647
12:48:36|0.86645
12:48:38|0.86645
12:48:39|0.86645
12:48:39|0.86618
12:48:40|0.86618
12:48:41|0.86618
12:48:43|0.86617
12:48:43|0.866
12:48:44|0.86547
12:48:46|0.86547
12:48:46|0.86554
12:48:48|0.86554
12:48:49|0.86566
12:48:50|0.86565
12:48:51|0.86565
12:48:52|0.86565
12:48:53|0.8658
12:48:54|0.8658
12:48:55|0.8658
12:48:56|0.8658
12:48:57|0.8658
12:48:58|0.8658
12:48:59|0.86513
12:49:00|0.8651
12:49:01|0.86484
12:49:02|0.86484
12:49:03|0.86509
12:49:04|0.86489
12:49:05|0.8649
12:49:06|0.86502
12:49:08|0.86566
12:49:09|0.86566
12:49:10|0.86566
12:49:11|0.86566
12:49:13|0.86542
12:49:14|0.86542
12:49:15|0.86542
12:49:16|0.86542
12:49:17|0.86542
12:49:18|0.86542
12:49:19|0.86544
12:49:20|0.8655
12:49:21|0.86543
12:49:22|0.86543
12:49:23|0.86543
12:49:24|0.86564
12:49:25|0.86563
12:49:26|0.86578
12:49:27|0.86584
12:49:28|0.86573
12:49:29|0.86573
12:49:30|0.86553
12:49:31|0.86541
12:49:32|0.8654
12:49:33|0.8654
12:49:34|0.8654
12:49:35|0.8654
12:49:37|0.8654
12:49:37|0.8653
12:49:39|0.8653
12:49:39|0.86483
12:49:41|0.86469
12:49:41|0.8646
12:49:43|0.86443
12:49:44|0.86428
12:49:44|0.86416
12:49:45|0.86471
12:49:46|0.86462
12:49:47|0.86462
12:49:48|0.86462
12:49:49|0.86444
12:49:50|0.86446
12:49:51|0.86446
12:49:52|0.86457
12:49:53|0.8642
12:49:54|0.8642
12:49:55|0.8642
12:49:57|0.8642
12:49:58|0.86436
12:49:58|0.86436
12:50:00|0.86431
12:50:00|0.86459
12:50:02|0.86459
12:50:02|0.8646
12:50:03|0.8646
12:50:04|0.86471
12:50:05|0.86471
12:50:06|0.86471
12:50:08|0.86453
12:50:10|0.86453
12:50:10|0.86453
12:50:12|0.86453
12:50:13|0.86453
12:50:14|0.86453
12:50:15|0.86453
12:50:16|0.86453
12:50:17|0.86453
12:50:18|0.86434
12:50:19|0.86368
12:50:20|0.86377
12:50:21|0.86377
12:50:22|0.86377
12:50:23|0.86355
12:50:24|0.86355
12:50:25|0.86339
12:50:26|0.86353
12:50:27|0.86353
12:50:28|0.86353
12:50:30|0.86345
12:50:30|0.86345
12:50:32|0.86345
12:50:33|0.86345
12:50:33|0.86345
12:50:35|0.86317
12:50:36|0.86317
12:50:37|0.86317
12:50:38|0.86317
12:50:39|0.86317
12:50:40|0.86317
12:50:41|0.86317
12:50:41|0.86328
12:50:43|0.86328
12:50:43|0.86318
12:50:44|0.86318
12:50:46|0.86318
12:50:47|0.86318
12:50:47|0.86318
12:50:49|0.86318
12:50:50|0.86318
12:50:50|0.86327
12:50:52|0.8632
12:50:53|0.8632
12:50:54|0.8632
12:50:54|0.86379
12:50:55|0.86428
12:50:56|0.86428
12:50:57|0.86429
12:50:58|0.86429
12:50:59|0.86429
12:51:00|0.86429
12:51:01|0.86429
12:51:02|0.86473
12:51:04|0.86451
12:51:04|0.86437
12:51:06|0.86437
12:51:06|0.86437
12:51:07|0.86437
12:51:09|0.86437
12:51:11|0.86476
12:51:12|0.86493
12:51:12|0.86498
12:51:14|0.86498
12:51:15|0.86498
12:51:16|0.86457
12:51:17|0.86457
12:51:18|0.86444
12:51:19|0.86444
12:51:20|0.86444
12:51:21|0.86444
12:51:22|0.86472
12:51:23|0.86519
12:51:24|0.86539
12:51:25|0.86539
12:51:26|0.86489
12:51:27|0.86507
12:51:28|0.86507
12:51:29|0.86507
12:51:30|0.86507
12:51:31|0.86497
12:51:32|0.86455
12:51:33|0.86455
12:51:34|0.86471
12:51:35|0.86421
12:51:36|0.86421
12:51:37|0.86421
12:51:38|0.86329
12:51:39|0.86341
12:51:40|0.86351
12:51:41|0.86343
12:51:42|0.86342
12:51:43|0.86333
12:51:44|0.86309
12:51:45|0.86309
12:51:46|0.8627
12:51:47|0.86303
12:51:48|0.86303
12:51:49|0.86324
12:51:51|0.86349
12:51:52|0.86349
12:51:52|0.86335
12:51:54|0.86335
12:51:55|0.86335
12:51:56|0.86284
12:51:57|0.86284
12:51:58|0.86284
12:51:59|0.86284
12:52:00|0.86308
12:52:01|0.86335
12:52:02|0.86386
12:52:03|0.86386
12:52:04|0.86396
12:52:05|0.86397
12:52:06|0.86397
12:52:07|0.86397
12:52:08|0.86397
12:52:09|0.86411
12:52:11|0.86403
12:52:12|0.86403
12:52:13|0.8643
12:52:15|0.86436
12:52:15|0.86436
12:52:17|0.86436
12:52:18|0.86301
12:52:18|0.86259
12:52:19|0.8626
12:52:21|0.8626
12:52:22|0.8626
12:52:23|0.86284
12:52:24|0.86303
12:52:25|0.86305
12:52:25|0.86309
12:52:26|0.86283
12:52:28|0.86294
12:52:29|0.86299
12:52:29|0.86299
12:52:31|0.86292
12:52:32|0.86292
12:52:33|0.86292
12:52:34|0.86292
12:52:34|0.86292
12:52:35|0.86292
12:52:36|0.86265
12:52:37|0.86316
12:52:39|0.86316
12:52:39|0.86267
12:52:40|0.86252
12:52:42|0.86261
12:52:42|0.86259
12:52:44|0.86259
12:52:44|0.86258
12:52:45|0.86258
12:52:46|0.86227
12:52:47|0.86243
12:52:49|0.86243
12:52:49|0.86243
12:52:50|0.86249
12:52:52|0.86265
12:52:53|0.86265
12:52:54|0.86291
12:52:55|0.86291
12:52:56|0.86291
12:52:57|0.86291
12:52:58|0.86291
12:52:59|0.86306
12:53:00|0.86306
12:53:01|0.86294
12:53:02|0.86306
12:53:03|0.86296
12:53:04|0.86296
12:53:05|0.86296
12:53:06|0.86333
12:53:07|0.86339
12:53:08|0.86339
12:53:09|0.86339
12:53:10|0.86387
12:53:12|0.86367
12:53:13|0.86367
12:53:14|0.86387
12:53:15|0.86387
12:53:16|0.86428
12:53:17|0.86426
12:53:18|0.86399
12:53:19|0.86375
12:53:21|0.86375
12:53:21|0.86367
12:53:23|0.86334
12:53:23|0.86334
12:53:24|0.86334
12:53:26|0.86334
12:53:27|0.86334
12:53:27|0.86334
12:53:28|0.86294
12:53:30|0.86294
12:53:30|0.86254
12:53:31|0.86254
12:53:33|0.86254
12:53:33|0.86254
12:53:35|0.86254
12:53:36|0.86244
12:53:37|0.86264
12:53:38|0.86264
12:53:38|0.86264
12:53:40|0.86264
12:53:41|0.86264
12:53:41|0.86268
12:53:43|0.86268
12:53:43|0.86268
12:53:44|0.86268
12:53:46|0.86268
12:53:47|0.86302
12:53:47|0.86284
12:53:48|0.86284
12:53:49|0.86284
12:53:50|0.86284
12:53:51|0.86284
12:53:52|0.86275
12:53:54|0.86275
12:53:55|0.86265
12:53:55|0.86266
12:53:56|0.86266
12:53:57|0.86266
12:53:59|0.86274
12:53:59|0.86277
12:54:00|0.86277
12:54:01|0.86277
12:54:03|0.86277
12:54:04|0.86277
12:54:05|0.86278
12:54:06|0.86278
12:54:07|0.86278
12:54:08|0.86278
12:54:09|0.86349
12:54:10|0.86334
12:54:11|0.86334
12:54:13|0.86347
12:54:14|0.86347
12:54:16|0.86347
12:54:16|0.86347
12:54:17|0.86347
12:54:19|0.86379
12:54:19|0.86379
12:54:21|0.86378
12:54:22|0.86378
12:54:23|0.86378
12:54:24|0.86378
12:54:25|0.86387
12:54:26|0.86425
12:54:27|0.86425
12:54:28|0.86444
12:54:29|0.86434
12:54:30|0.8643
12:54:31|0.86406
12:54:33|0.86406
12:54:33|0.86406
12:54:34|0.86406
12:54:35|0.86406
12:54:36|0.86406
12:54:37|0.86406
12:54:38|0.86403
12:54:40|0.86403
12:54:40|0.86398
12:54:41|0.86398
12:54:42|0.86398
12:54:43|0.86398
12:54:44|0.86427
12:54:45|0.86427
12:54:46|0.86432
12:54:47|0.86432
12:54:49|0.86426
12:54:49|0.86447
12:54:50|0.86447
12:54:51|0.86468
12:54:52|0.86468
12:54:54|0.86468
12:54:54|0.86449
12:54:55|0.86449
12:54:56|0.86418
12:54:57|0.86418
12:54:58|0.86418
12:54:59|0.86418
12:55:00|0.86418
12:55:01|0.86418
12:55:02|0.86418
12:55:03|0.86417
12:55:04|0.86417
12:55:05|0.86417
12:55:06|0.86417
12:55:07|0.86374
12:55:08|0.8634
12:55:09|0.86353
12:55:10|0.86353
12:55:11|0.86382
12:55:13|0.86427
12:55:14|0.86427
12:55:15|0.86427
12:55:17|0.86427
12:55:17|0.86427
12:55:19|0.86427
12:55:20|0.86427
12:55:21|0.86446
12:55:22|0.86446
12:55:23|0.86429
12:55:24|0.86429
12:55:25|0.86429
12:55:27|0.86382
12:55:27|0.86381
12:55:28|0.86381
12:55:30|0.86368
12:55:30|0.86354
12:55:31|0.86354
12:55:32|0.86354
12:55:33|0.86354
12:55:34|0.86354
12:55:35|0.86354
12:55:36|0.86354
12:55:37|0.86306
12:55:38|0.86306
12:55:40|0.86276
12:55:41|0.86306
12:55:42|0.86306
12:55:43|0.86317
12:55:44|0.86317
12:55:45|0.86317
12:55:46|0.8636
12:55:47|0.86359
12:55:48|0.86341
12:55:49|0.86341
12:55:50|0.86341
12:55:51|0.86352
12:55:52|0.86259
12:55:53|0.86259
12:55:54|0.86256
12:55:55|0.86256
12:55:57|0.86245
12:55:57|0.86235
12:55:58|0.86234
12:55:59|0.86227
12:56:00|0.86241
12:56:01|0.86241
12:56:02|0.86241
12:56:03|0.86245
12:56:04|0.86276
12:56:05|0.8627
12:56:06|0.86257
12:56:07|0.86257
12:56:09|0.86257
12:56:09|0.86266
12:56:10|0.86266
12:56:11|0.86266
12:56:12|0.86266
12:56:14|0.86266
12:56:16|0.86244
12:56:16|0.86259
12:56:18|0.86259
12:56:19|0.86259
12:56:20|0.86321
12:56:22|0.86321
12:56:22|0.86321
12:56:23|0.86321
12:56:24|0.86321
12:56:25|0.86322
12:56:27|0.86264
12:56:28|0.86264
12:56:29|0.86274
12:56:30|0.86274
12:56:31|0.86273
12:56:32|0.86273
12:56:33|0.86238
12:56:34|0.86238
12:56:35|0.86254
12:56:36|0.86254
12:56:37|0.86258
12:56:38|0.86258
12:56:39|0.86258
12:56:40|0.8625
12:56:41|0.8625
12:56:42|0.8625
12:56:43|0.8625
12:56:43|0.86251
12:56:44|0.86301
12:56:46|0.86301
12:56:47|0.86297
12:56:48|0.86297
12:56:48|0.86284
12:56:50|0.86284
12:56:51|0.86239
12:56:52|0.86251
12:56:52|0.86272
12:56:54|0.86289
12:56:55|0.86293
12:56:56|0.86229
12:56:57|0.86229
12:56:58|0.86229
12:56:58|0.86229
12:57:00|0.86229
12:57:01|0.8623
12:57:02|0.86249
12:57:03|0.86249
12:57:04|0.86249
12:57:05|0.86249
12:57:06|0.86247
12:57:07|0.86247
12:57:08|0.86236
12:57:08|0.86224
12:57:10|0.86249
12:57:11|0.86215
12:57:12|0.86215
12:57:13|0.86211
12:57:14|0.86211
12:57:16|0.86213
12:57:16|0.86229
12:57:18|0.86247
12:57:19|0.86247
12:57:20|0.86247
12:57:21|0.86254
12:57:22|0.86325
12:57:23|0.86343
12:57:23|0.8636
12:57:24|0.8636
12:57:27|0.86356
12:57:27|0.86329
12:57:28|0.86278
12:57:29|0.86278
12:57:30|0.86278
12:57:31|0.86278
12:57:32|0.86278
12:57:33|0.86278
12:57:34|0.86278
12:57:35|0.86289
12:57:36|0.86289
12:57:37|0.86295
12:57:38|0.86262
12:57:39|0.86262
12:57:40|0.86246
12:57:41|0.86246
12:57:42|0.86246
12:57:44|0.86246
12:57:44|0.86278
12:57:45|0.86278
12:57:46|0.86278
12:57:47|0.86299
12:57:49|0.86299
12:57:49|0.86299
12:57:51|0.86234
12:57:53|0.86234
12:57:53|0.86234
12:57:54|0.86234
12:57:55|0.86283
12:57:56|0.86319
12:57:57|0.86319
12:57:58|0.86333
12:57:59|0.86333
12:58:00|0.8633
12:58:01|0.8633
12:58:02|0.86339
12:58:03|0.86339
12:58:04|0.8633
12:58:05|0.8633
12:58:06|0.8633
12:58:07|0.86366
12:58:08|0.86376
12:58:09|0.86376
12:58:10|0.86376
12:58:11|0.86376
12:58:12|0.86376
12:58:13|0.8638
12:58:14|0.8636
12:58:16|0.8634
12:58:18|0.8634
12:58:19|0.86379
12:58:20|0.86379
12:58:21|0.8638
12:58:22|0.8638
12:58:24|0.86403
12:58:25|0.86428
12:58:26|0.86428
12:58:27|0.86428
12:58:28|0.86428
12:58:29|0.86428
12:58:30|0.86428
12:58:31|0.86446
12:58:32|0.86411
12:58:33|0.86411
12:58:34|0.86399
12:58:35|0.86399
12:58:36|0.86399
12:58:37|0.86399
12:58:38|0.86345
12:58:39|0.86345
12:58:40|0.86303
12:58:41|0.86304
12:58:42|0.86312
12:58:43|0.86312
12:58:44|0.86312
12:58:45|0.86312
12:58:46|0.86312
12:58:47|0.863
12:58:48|0.863
12:58:49|0.863
12:58:50|0.863
12:58:51|0.86229
12:58:52|0.86247
12:58:53|0.86272
12:58:54|0.86272
12:58:55|0.86272
12:58:56|0.86272
12:58:57|0.86249
12:58:59|0.86274
12:59:00|0.86279
12:59:01|0.86279
12:59:02|0.86279
12:59:02|0.8626
12:59:04|0.8626
12:59:05|0.8626
12:59:06|0.8626
12:59:07|0.8626
12:59:08|0.8626
12:59:09|0.8626
12:59:10|0.8626
12:59:11|0.8626
12:59:12|0.8626
12:59:13|0.8626
12:59:14|0.86248
12:59:15|0.86248
12:59:16|0.86248
12:59:17|0.86248
12:59:18|0.86261
12:59:19|0.86261
12:59:20|0.86279
12:59:21|0.86279
12:59:23|0.86267
12:59:24|0.86267
12:59:25|0.86267
12:59:26|0.86292
12:59:27|0.86292
12:59:28|0.86292
12:59:29|0.86292
12:59:30|0.86239
12:59:31|0.86239
12:59:32|0.86239
12:59:33|0.86239
12:59:34|0.86239
12:59:36|0.86239
12:59:36|0.86238
12:59:38|0.86214
12:59:38|0.86221
12:59:40|0.86254
12:59:41|0.86255
12:59:41|0.86255
12:59:43|0.86306
12:59:43|0.8625
12:59:44|0.86301
12:59:46|0.86284
12:59:47|0.86277
12:59:48|0.86266
12:59:49|0.86266
12:59:49|0.86266
12:59:50|0.86266
12:59:52|0.86266
12:59:53|0.86266
12:59:53|0.86266
12:59:55|0.86266
12:59:56|0.86266
12:59:56|0.86266
12:59:57|0.8626
12:59:59|0.86227
12:59:59|0.86227
13:00:01|0.86238
13:00:02|0.86302
13:00:02|0.86311
13:00:03|0.86311
13:00:04|0.86311
13:00:05|0.86311
13:00:06|0.86282
13:00:08|0.86282
13:00:08|0.86282
13:00:10|0.86282
13:00:10|0.86283
13:00:11|0.86283
13:00:12|0.86283
13:00:14|0.86283
13:00:15|0.86283
13:00:15|0.86286
13:00:16|0.86286
13:00:17|0.86286
13:00:19|0.86286
13:00:21|0.86316
13:00:21|0.86316
13:00:22|0.86316
13:00:24|0.86316
13:00:25|0.86316
13:00:26|0.86316
13:00:26|0.86316
13:00:27|0.86316
13:00:28|0.86279
13:00:30|0.86281
13:00:31|0.86304
13:00:32|0.86302
13:00:33|0.86302
13:00:34|0.86302
13:00:34|0.86302
13:00:36|0.86302
13:00:37|0.8635
13:00:37|0.8635
13:00:38|0.8635
13:00:40|0.8635
13:00:40|0.86352
13:00:41|0.86352
13:00:43|0.86352
13:00:43|0.8643
13:00:44|0.86506
13:00:46|0.8652
13:00:47|0.86602
13:00:47|0.86558
13:00:48|0.86485
13:00:49|0.86447
13:00:51|0.86433
13:00:51|0.86477
13:00:52|0.86459
13:00:54|0.86515
13:00:54|0.86515
13:00:56|0.86452
13:00:57|0.86452
13:00:58|0.86431
13:00:59|0.86431
13:01:00|0.86442
13:01:01|0.86443
13:01:02|0.86462
13:01:03|0.86462
13:01:04|0.86481
13:01:05|0.86481
13:01:06|0.86481
13:01:07|0.86481
13:01:08|0.86481
13:01:09|0.86481
13:01:10|0.86481
13:01:11|0.86474
13:01:12|0.86474
13:01:13|0.86474
13:01:14|0.86494
13:01:15|0.86494
13:01:16|0.86494
13:01:17|0.86494
13:01:18|0.86524
13:01:20|0.86562
13:01:21|0.86563
13:01:22|0.86563
13:01:23|0.86563
13:01:25|0.86562
13:01:25|0.86562
13:01:27|0.86562
13:01:28|0.86562
13:01:29|0.8653
13:01:30|0.8653
13:01:32|0.86505
13:01:33|0.86505
13:01:34|0.86501
13:01:34|0.86501
13:01:36|0.86501
13:01:37|0.86501
13:01:38|0.86522
13:01:38|0.86522
13:01:40|0.86517
13:01:40|0.86517
13:01:42|0.86517
13:01:43|0.86517
13:01:43|0.86517
13:01:44|0.86517
13:01:45|0.86517
13:01:46|0.86517
13:01:47|0.86517
13:01:49|0.86517
13:01:50|0.86517
13:01:51|0.86517
13:01:51|0.86517
13:01:52|0.86517
13:01:54|0.86548
13:01:54|0.86548
13:01:55|0.86548
13:01:56|0.86547
13:01:57|0.86548
13:01:58|0.86548
13:01:59|0.86548
13:02:01|0.86548
13:02:02|0.86562
13:02:02|0.86562
13:02:05|0.86562
13:02:05|0.86562
13:02:06|0.86562
13:02:07|0.86562
13:02:08|0.86562
13:02:09|0.86562
13:02:10|0.86562
13:02:11|0.86562
13:02:12|0.86562
13:02:13|0.86574
13:02:14|0.86569
13:02:15|0.86569
13:02:16|0.86551
13:02:17|0.8655
13:02:18|0.8655
13:02:20|0.86536
13:02:21|0.86536
13:02:23|0.86536
13:02:23|0.86536
13:02:24|0.86536
13:02:26|0.86536
13:02:27|0.86536
13:02:28|0.866
13:02:30|0.866
13:02:30|0.86585
13:02:31|0.86585
13:02:32|0.86572
13:02:33|0.86573
13:02:34|0.86609
13:02:35|0.86609
13:02:36|0.86624
13:02:37|0.86634
13:02:38|0.86634
13:02:39|0.86634
13:02:40|0.86634
13:02:41|0.86611
13:02:42|0.86611
13:02:43|0.86624
13:02:44|0.86624
13:02:45|0.86634
13:02:46|0.86634
13:02:47|0.86633
13:02:48|0.86633
13:02:49|0.86593
13:02:50|0.86596
13:02:51|0.86598
13:02:52|0.86598
13:02:53|0.86572
13:02:54|0.86571
13:02:55|0.86572
13:02:56|0.86604
13:02:57|0.86604
13:02:58|0.86576
13:02:59|0.86576
13:03:00|0.86576
13:03:01|0.86576
13:03:02|0.86576
13:03:03|0.86576
13:03:04|0.86555
13:03:05|0.86554
13:03:06|0.86553
13:03:07|0.86553
13:03:08|0.86552
13:03:09|0.86546
13:03:10|0.86546
13:03:11|0.86546
13:03:12|0.86546
13:03:13|0.86546
13:03:14|0.86546
13:03:15|0.86553
13:03:16|0.86553
13:03:17|0.86576
13:03:18|0.86611
13:03:19|0.86591
13:03:21|0.86591
13:03:23|0.86568
13:03:23|0.86603
13:03:25|0.86635
13:03:26|0.8665
13:03:27|0.86644
13:03:29|0.86653
13:03:29|0.86654
13:03:30|0.86655
13:03:31|0.86695
13:03:32|0.86695
13:03:33|0.86695
13:03:34|0.86695
13:03:35|0.8666
13:03:36|0.8666
13:03:37|0.86687
13:03:38|0.86687
13:03:39|0.86687
13:03:40|0.86663
13:03:41|0.86697
13:03:42|0.86697
13:03:43|0.86697
13:03:44|0.86697
13:03:45|0.86697
13:03:46|0.8666
13:03:47|0.86642
13:03:48|0.86642
13:03:49|0.86642
13:03:50|0.86643
13:03:51|0.86647
13:03:52|0.86642
13:03:53|0.86642
13:03:54|0.86642
13:03:55|0.86601
13:03:56|0.86606
13:03:57|0.86618
13:03:58|0.86598
13:03:59|0.86597
13:04:00|0.86597
13:04:01|0.86591
13:04:02|0.86621
13:04:03|0.86666
13:04:04|0.86667
13:04:05|0.86667
13:04:06|0.86667
13:04:07|0.86697
13:04:08|0.86697
13:04:10|0.86697
13:04:11|0.86697
13:04:12|0.86697
13:04:13|0.86697
13:04:14|0.86697
13:04:14|0.86698
13:04:16|0.86698
13:04:17|0.86698
13:04:18|0.86697
13:04:19|0.86697
13:04:20|0.86697
13:04:20|0.86727
13:04:23|0.86699
13:04:24|0.86699
13:04:26|0.86699
13:04:26|0.86733
13:04:28|0.86743
13:04:30|0.86743
13:04:30|0.86743
13:04:32|0.86751
13:04:33|0.86751
13:04:34|0.86751
13:04:35|0.86741
13:04:37|0.86793
13:04:38|0.868
13:04:39|0.868
13:04:39|0.86751
13:04:41|0.86751
13:04:42|0.86751
13:04:43|0.86747
13:04:43|0.86737
13:04:44|0.86737
13:04:46|0.86737
13:04:47|0.86737
13:04:48|0.86737
13:04:48|0.86784
13:04:50|0.8675
13:04:51|0.8675
13:04:51|0.8675
13:04:52|0.8675
13:04:53|0.8675
13:04:54|0.8675
13:04:55|0.86729
13:04:56|0.86729
13:04:57|0.86737
13:04:58|0.86737
13:04:59|0.86737
13:05:01|0.86751
13:05:02|0.86751
13:05:03|0.86751
13:05:04|0.86801
13:05:04|0.86801
13:05:06|0.86778
13:05:06|0.86778
13:05:07|0.86778
13:05:09|0.86778
13:05:10|0.86778
13:05:10|0.86757
13:05:11|0.86737
13:05:12|0.86737
13:05:13|0.86737
13:05:14|0.8678
13:05:15|0.8678
13:05:17|0.86771
13:05:18|0.86771
13:05:19|0.86772
13:05:20|0.86772
13:05:21|0.86772
13:05:22|0.86796
13:05:24|0.86826
13:05:25|0.86825
13:05:27|0.8682
13:05:28|0.86825
13:05:28|0.86792
13:05:30|0.86792
13:05:31|0.86792
13:05:32|0.86792
13:05:33|0.86792
13:05:34|0.86792
13:05:34|0.86792
13:05:36|0.86792
13:05:36|0.86825
13:05:37|0.86825
13:05:39|0.86819
13:05:40|0.8682
13:05:41|0.86819
13:05:41|0.86819
13:05:43|0.86805
13:05:44|0.8682
13:05:45|0.86844
13:05:46|0.86844
13:05:47|0.86846
13:05:48|0.86846
13:05:49|0.86846
13:05:50|0.86846
13:05:51|0.86846
13:05:52|0.86846
13:05:53|0.86845
13:05:54|0.86845
13:05:55|0.86845
13:05:56|0.86816
13:05:57|0.86816
13:05:58|0.86816
13:05:59|0.86849
13:06:00|0.86849
13:06:01|0.86849
13:06:02|0.86923
13:06:03|0.86924
13:06:04|0.86896
13:06:05|0.86896
13:06:06|0.86896
13:06:07|0.86941
13:06:08|0.86903
13:06:09|0.86903
13:06:10|0.86903
13:06:11|0.86911
13:06:12|0.86911
13:06:13|0.86911
13:06:14|0.86911
13:06:15|0.86819
13:06:16|0.86819
13:06:17|0.86819
13:06:18|0.86819
13:06:19|0.86772
13:06:20|0.86772
13:06:21|0.86745
13:06:22|0.86736
13:06:23|0.86736
13:06:25|0.8676
13:06:26|0.86742
13:06:27|0.86742
13:06:28|0.86742
13:06:29|0.86742
13:06:30|0.86742
13:06:31|0.86742
13:06:32|0.86704
13:06:33|0.86704
13:06:35|0.86704
13:06:35|0.867
13:06:37|0.867
13:06:37|0.86697
13:06:39|0.86687
13:06:40|0.86695
13:06:42|0.86666
13:06:42|0.86666
13:06:43|0.86666
13:06:45|0.86666
13:06:45|0.86666
13:06:46|0.86666
13:06:47|0.86644
13:06:48|0.86644
13:06:49|0.86644
13:06:50|0.86644
13:06:51|0.86644
13:06:52|0.86666
13:06:53|0.86666
13:06:54|0.86666
13:06:55|0.86663
13:06:56|0.86646
13:06:58|0.86646
13:06:58|0.86692
13:06:59|0.86692
13:07:01|0.86725
13:07:02|0.86735
13:07:03|0.86735
13:07:04|0.86739
13:07:05|0.86739
13:07:06|0.8676
13:07:07|0.8676
13:07:08|0.86765
13:07:09|0.86757
13:07:10|0.86757
13:07:11|0.86757
13:07:12|0.86743
13:07:13|0.86759
13:07:14|0.86759
13:07:15|0.86767
13:07:16|0.86768
13:07:17|0.86768
13:07:18|0.86768
13:07:19|0.86768
13:07:20|0.86766
13:07:21|0.86765
13:07:22|0.86765
13:07:23|0.86765
13:07:24|0.86765
13:07:26|0.86765
13:07:27|0.86765
13:07:27|0.86757
13:07:29|0.86757
13:07:30|0.86756
13:07:31|0.86756
13:07:32|0.86756
13:07:33|0.86756
13:07:34|0.86756
13:07:35|0.86756
13:07:36|0.86763
13:07:37|0.86763
13:07:38|0.86763
13:07:39|0.86763
13:07:40|0.86763
13:07:41|0.86763
13:07:42|0.86764
13:07:43|0.86764
13:07:44|0.86764
13:07:45|0.86776
13:07:46|0.86776
13:07:47|0.86776
13:07:48|0.86776
13:07:49|0.86775
13:07:50|0.86774
13:07:51|0.86774
13:07:52|0.86774
13:07:53|0.86774
13:07:54|0.86774
13:07:55|0.86774
13:07:56|0.86722
13:07:57|0.86701
13:07:58|0.867
13:07:59|0.86688
13:08:00|0.86688
13:08:01|0.86688
13:08:02|0.86688
13:08:03|0.86688
13:08:04|0.86688
13:08:05|0.86688
13:08:06|0.86688
13:08:07|0.86688
13:08:08|0.86695
13:08:09|0.86695
13:08:10|0.86695
13:08:11|0.86695
13:08:12|0.86695
13:08:13|0.86695
13:08:14|0.86759
13:08:15|0.86744
13:08:16|0.86693
13:08:17|0.86693
13:08:18|0.86693
13:08:19|0.86693
13:08:20|0.86693
13:08:21|0.86693
13:08:22|0.86693
13:08:23|0.86691
13:08:24|0.86691
13:08:25|0.86691
13:08:27|0.86691
13:08:28|0.86691
13:08:30|0.86693
13:08:31|0.86718
13:08:32|0.86718
13:08:33|0.86718
13:08:34|0.86718
13:08:35|0.86718
13:08:36|0.86752
13:08:37|0.86752
13:08:38|0.86752
13:08:39|0.86757
13:08:40|0.86757
13:08:41|0.86757
13:08:42|0.86757
13:08:43|0.86757
13:08:44|0.86757
13:08:45|0.86757
13:08:46|0.86757
13:08:47|0.86757
13:08:48|0.86757
13:08:49|0.86757
13:08:50|0.86757
13:08:51|0.86742
13:08:52|0.86755
13:08:53|0.86758
13:08:54|0.86765
13:08:55|0.86765
13:08:56|0.86765
13:08:57|0.86765
13:08:58|0.86765
13:08:59|0.86765
13:09:00|0.86762
13:09:01|0.86741
13:09:02|0.86741
13:09:03|0.86741
13:09:04|0.86741
13:09:05|0.86741
13:09:06|0.86741
13:09:07|0.86765
13:09:08|0.86765
13:09:09|0.86773
13:09:10|0.86773
13:09:11|0.86773
13:09:12|0.86773
13:09:13|0.86773
13:09:14|0.868
13:09:15|0.868
13:09:17|0.868
13:09:17|0.868
13:09:19|0.86808
13:09:20|0.86818
13:09:20|0.86818
13:09:21|0.86835
13:09:22|0.86867
13:09:24|0.86918
13:09:25|0.86898
13:09:26|0.86898
13:09:28|0.86911
13:09:29|0.86911
13:09:30|0.86911
13:09:31|0.86911
13:09:33|0.86911
13:09:34|0.8691
13:09:35|0.8691
13:09:36|0.8691
13:09:37|0.8691
13:09:38|0.8691
13:09:39|0.86875
13:09:40|0.86875
13:09:41|0.86875
13:09:42|0.86875
13:09:43|0.86878
13:09:44|0.86878
13:09:45|0.86878
13:09:46|0.86878
13:09:47|0.86887
13:09:48|0.8692
13:09:49|0.8692
13:09:50|0.8692
13:09:51|0.8692
13:09:52|0.8692
13:09:53|0.8692
13:09:54|0.86893
13:09:55|0.86893
13:09:56|0.86893
13:09:57|0.86875
13:09:59|0.86875
13:09:59|0.86875
13:10:01|0.86875
13:10:02|0.86875
13:10:03|0.86875
13:10:04|0.86875
13:10:06|0.86931
13:10:07|0.86942
13:10:08|0.86942
13:10:08|0.86941
13:10:09|0.86919
13:10:11|0.86919
13:10:11|0.86919
13:10:12|0.86919
13:10:13|0.86905
13:10:14|0.86856
13:10:16|0.86811
13:10:17|0.86811
13:10:18|0.86811
13:10:19|0.86802
13:10:20|0.86802
13:10:21|0.86802
13:10:22|0.86796
13:10:23|0.86755
13:10:24|0.86749
13:10:25|0.86754
13:10:26|0.86749
13:10:27|0.86749
13:10:29|0.86748
13:10:30|0.86748
13:10:32|0.86727
13:10:32|0.86727
13:10:34|0.86749
13:10:35|0.86749
13:10:36|0.86722
13:10:37|0.86689
13:10:38|0.86689
13:10:39|0.86689
13:10:40|0.86689
13:10:42|0.8671
13:10:43|0.8671
13:10:44|0.8671
13:10:45|0.86718
13:10:46|0.86718
13:10:47|0.86718
13:10:48|0.86718
13:10:49|0.86731
13:10:50|0.86731
13:10:51|0.86716
13:10:52|0.86716
13:10:53|0.86716
13:10:54|0.86716
13:10:55|0.86643
13:10:56|0.86658
13:10:57|0.8668
13:10:58|0.86698
13:10:59|0.86648
13:11:00|0.86648
13:11:01|0.86682
13:11:02|0.86682
13:11:03|0.8671
13:11:04|0.86724
13:11:05|0.86742
13:11:06|0.86742
13:11:07|0.86742
13:11:08|0.86738
13:11:09|0.86738
13:11:10|0.86718
13:11:11|0.86718
13:11:12|0.86708
13:11:14|0.86725
13:11:14|0.86725
13:11:15|0.86725
13:11:17|0.86743
13:11:17|0.86766
13:11:18|0.86731
13:11:20|0.86776
13:11:20|0.86776
13:11:22|0.86776
13:11:22|0.86776
13:11:23|0.86785
13:11:25|0.86786
13:11:26|0.86786
13:11:27|0.86786
13:11:27|0.86786
13:11:30|0.86839
13:11:30|0.86881
13:11:32|0.86919
13:11:33|0.86939
13:11:34|0.86961
13:11:35|0.86949
13:11:36|0.86949
13:11:37|0.86957
13:11:38|0.86949
13:11:39|0.86949
13:11:40|0.86889
13:11:41|0.86889
13:11:42|0.86889
13:11:43|0.86889
13:11:44|0.86889
13:11:45|0.86896
13:11:46|0.86892
13:11:47|0.86892
13:11:48|0.86902
13:11:49|0.86902
13:11:50|0.86902
13:11:51|0.86928
13:11:52|0.86928
13:11:53|0.86928
13:11:54|0.86928
13:11:55|0.86936
13:11:56|0.8692
13:11:57|0.8692
13:11:58|0.86955
13:11:59|0.86937
13:12:00|0.86945
13:12:01|0.86937
13:12:03|0.86937
13:12:04|0.86937
13:12:05|0.86937
13:12:05|0.86937
13:12:07|0.86937
13:12:07|0.86985
13:12:09|0.87036
13:12:10|0.87042
13:12:10|0.86979
13:12:12|0.86979
13:12:12|0.86968
13:12:13|0.86971
13:12:14|0.86965
13:12:15|0.8697
13:12:16|0.8697
13:12:18|0.8697
13:12:18|0.86966
13:12:20|0.86966
13:12:20|0.86966
13:12:21|0.86966
13:12:22|0.86966
13:12:23|0.86966
13:12:25|0.86966
13:12:25|0.86966
13:12:26|0.86966
13:12:28|0.86966
13:12:29|0.86983
13:12:30|0.86983
13:12:32|0.86983
13:12:33|0.86983
13:12:34|0.8696
13:12:35|0.8696
13:12:37|0.86966
13:12:38|0.86938
13:12:39|0.86936
13:12:40|0.86936
13:12:41|0.86889
13:12:42|0.86874
13:12:43|0.86853
13:12:44|0.86848
13:12:45|0.86848
13:12:46|0.86854
13:12:47|0.86854
13:12:48|0.86854
13:12:49|0.86864
13:12:50|0.86861
13:12:51|0.86861
13:12:52|0.86868
13:12:53|0.86868
13:12:54|0.86862
13:12:55|0.86862
13:12:56|0.86862
13:12:57|0.86862
13:12:58|0.86842
13:12:59|0.86873
13:13:00|0.86869
13:13:01|0.86874
13:13:02|0.86912
13:13:03|0.86954
13:13:04|0.86941
13:13:05|0.86927
13:13:06|0.86927
13:13:07|0.86927
13:13:08|0.86927
13:13:09|0.86932
13:13:10|0.86932
13:13:11|0.86932
13:13:12|0.86932
13:13:13|0.86966
13:13:14|0.86941
13:13:15|0.86941
13:13:16|0.86911
13:13:17|0.86898
13:13:18|0.86898
13:13:19|0.86898
13:13:20|0.86898
13:13:21|0.86898
13:13:22|0.86898
13:13:23|0.86898
13:13:24|0.86898
13:13:25|0.86898
13:13:26|0.86898
13:13:27|0.86913
13:13:28|0.86913
13:13:29|0.86913
13:13:30|0.86913
13:13:32|0.86913
13:13:33|0.86861
13:13:34|0.86824
13:13:35|0.868
13:13:36|0.868
13:13:38|0.86784
13:13:38|0.86784
13:13:40|0.86721
13:13:41|0.86721
13:13:42|0.86721
13:13:43|0.86689
13:13:44|0.8666
13:13:45|0.86651
13:13:46|0.86651
13:13:47|0.86669
13:13:48|0.86665
13:13:49|0.86652
13:13:50|0.86652
13:13:51|0.86652
13:13:53|0.86652
13:13:53|0.86652
13:13:55|0.86652
13:13:57|0.86688
13:13:57|0.86688
13:13:58|0.86688
13:13:59|0.867
13:14:00|0.867
13:14:01|0.867
13:14:02|0.86715
13:14:03|0.86715
13:14:04|0.86715
13:14:05|0.86715
13:14:06|0.86742
13:14:07|0.86742
13:14:08|0.86742
13:14:09|0.86742
13:14:10|0.86742
13:14:11|0.86742
13:14:12|0.86742
13:14:13|0.86742
13:14:14|0.86742
13:14:15|0.86715
13:14:16|0.86743
13:14:17|0.86743
13:14:18|0.86743
13:14:19|0.86743
13:14:20|0.86776
13:14:21|0.8679
13:14:22|0.8679
13:14:23|0.8679
13:14:24|0.8679
13:14:25|0.86791
13:14:26|0.86777
13:14:27|0.86789
13:14:28|0.86789
13:14:29|0.86789
13:14:30|0.86789
13:14:32|0.86789
13:14:34|0.86789
13:14:35|0.86789
13:14:36|0.86789
13:14:37|0.86789
13:14:39|0.86789
13:14:40|0.86789
13:14:41|0.8682
13:14:42|0.8682
13:14:43|0.8682
13:14:44|0.8682
13:14:45|0.86815
13:14:46|0.86852
13:14:47|0.86852
13:14:48|0.86852
13:14:49|0.86852
13:14:50|0.86852
13:14:51|0.86852
13:14:52|0.86834
13:14:53|0.86834
13:14:54|0.86834
13:14:55|0.86828
13:14:56|0.86828
13:14:57|0.86814
13:14:58|0.86814
13:14:59|0.86814
13:15:00|0.86814
13:15:01|0.86814
13:15:02|0.86814
13:15:03|0.86814
13:15:04|0.86814
13:15:05|0.86814
13:15:06|0.86814
13:15:07|0.86859
13:15:08|0.86859
13:15:09|0.86859
13:15:10|0.86859
13:15:11|0.86859
13:15:12|0.86859
13:15:13|0.86877
13:15:14|0.86877
13:15:15|0.86877
13:15:16|0.86877
13:15:17|0.86848
13:15:18|0.86848
13:15:19|0.86919
13:15:20|0.86977
13:15:21|0.86977
13:15:22|0.86977
13:15:23|0.86977
13:15:24|0.86982
13:15:25|0.86982
13:15:26|0.86964
13:15:27|0.86964
13:15:28|0.86964
13:15:29|0.86955
13:15:30|0.86899
13:15:31|0.86889
13:15:32|0.8684
13:15:34|0.8684
13:15:35|0.86795
13:15:36|0.86795
13:15:37|0.86795
13:15:38|0.86795
13:15:39|0.86795
13:15:41|0.86758
13:15:42|0.86758
13:15:43|0.86706
13:15:44|0.86679
13:15:45|0.86672
13:15:46|0.86665
13:15:47|0.86647
13:15:48|0.86647
13:15:49|0.86647
13:15:50|0.86647
13:15:51|0.86647
13:15:52|0.86638
13:15:53|0.8662
13:15:54|0.86617
13:15:55|0.86621
13:15:56|0.86635
13:15:57|0.8666
13:15:58|0.8666
13:15:59|0.8666
13:16:00|0.8666
13:16:01|0.8666
13:16:02|0.86669
13:16:04|0.86708
13:16:04|0.86708
13:16:06|0.8672
13:16:07|0.8672
13:16:08|0.86743
13:16:09|0.86769
13:16:10|0.86797
13:16:11|0.86797
13:16:12|0.86797
13:16:13|0.86797
13:16:14|0.86823
13:16:15|0.86822
13:16:16|0.86824
13:16:17|0.86869
13:16:18|0.86869
13:16:19|0.86867
13:16:20|0.86843
13:16:21|0.86843
13:16:22|0.86843
13:16:23|0.86843
13:16:24|0.86871
13:16:25|0.86895
13:16:26|0.86895
13:16:27|0.86882
13:16:28|0.86882
13:16:29|0.86882
13:16:30|0.86882
13:16:31|0.86882
13:16:32|0.86882
13:16:33|0.86882
13:16:35|0.86977
13:16:36|0.86981
13:16:37|0.86954
13:16:38|0.86912
13:16:40|0.86928
13:16:40|0.86928
13:16:42|0.86928
13:16:44|0.86928
13:16:44|0.86916
13:16:46|0.86916
13:16:46|0.86916
13:16:48|0.8696
13:16:48|0.86953
13:16:49|0.86953
13:16:50|0.86953
13:16:51|0.86953
13:16:53|0.86915
13:16:53|0.86899
13:16:54|0.86899
13:16:55|0.8686
13:16:56|0.86849
13:16:58|0.86834
13:16:58|0.86803
13:17:00|0.86833
13:17:01|0.86833
13:17:02|0.86833
13:17:03|0.86833
13:17:04|0.86851
13:17:05|0.86851
13:17:06|0.86912
13:17:07|0.86912
13:17:08|0.86898
13:17:09|0.86898
13:17:10|0.86863
13:17:11|0.86912
13:17:12|0.86912
13:17:13|0.86905
13:17:14|0.86905
13:17:15|0.86905
13:17:16|0.86905
13:17:17|0.86905
13:17:18|0.86905
13:17:19|0.86887
13:17:20|0.86887
13:17:21|0.86887
13:17:22|0.86887
13:17:23|0.86887
13:17:24|0.86904
13:17:25|0.86904
13:17:26|0.86904
13:17:28|0.869
13:17:28|0.869
13:17:29|0.869
13:17:30|0.869
13:17:31|0.86925
13:17:32|0.86925
13:17:33|0.86925
13:17:35|0.86925
13:17:36|0.86925
13:17:38|0.86925
13:17:38|0.86925
13:17:40|0.86925
13:17:40|0.86925
13:17:41|0.86925
13:17:43|0.869
13:17:45|0.869
13:17:46|0.869
13:17:47|0.869
13:17:47|0.869
13:17:49|0.869
13:17:49|0.86904
13:17:51|0.86904
13:17:52|0.86917
13:17:53|0.86917
13:17:54|0.86917
13:17:55|0.86917
13:17:56|0.86882
13:17:57|0.86869
13:17:58|0.86843
13:17:59|0.86843
13:18:00|0.86842
13:18:01|0.86842
13:18:02|0.86822
13:18:03|0.86821
13:18:04|0.86821
13:18:05|0.86818
13:18:06|0.86818
13:18:07|0.86818
13:18:08|0.86832
13:18:09|0.86832
13:18:10|0.86772
13:18:11|0.86775
13:18:12|0.86775
13:18:13|0.86775
13:18:14|0.86775
13:18:15|0.86775
13:18:16|0.86784
13:18:17|0.86808
13:18:18|0.86808
13:18:19|0.86804
13:18:20|0.86804
13:18:21|0.86831
13:18:22|0.86831
13:18:23|0.86804
13:18:25|0.86833
13:18:25|0.86844
13:18:27|0.86844
13:18:27|0.86844
13:18:29|0.86844
13:18:29|0.86844
13:18:31|0.86844
13:18:31|0.86857
13:18:32|0.8686
13:18:33|0.8686
13:18:34|0.8686
13:18:36|0.8686
13:18:38|0.86898
13:18:38|0.86898
13:18:40|0.86886
13:18:41|0.86886
13:18:42|0.869
13:18:44|0.86948
13:18:45|0.86956
13:18:46|0.86979
13:18:46|0.86981
13:18:48|0.86981
13:18:49|0.86981
13:18:50|0.86981
13:18:51|0.86981
13:18:52|0.86974
13:18:53|0.86966
13:18:54|0.86849
13:18:55|0.86849
13:18:56|0.86852
13:18:57|0.86852
13:18:58|0.86852
13:18:59|0.86852
13:19:00|0.86852
13:19:01|0.86852
13:19:02|0.86852
13:19:03|0.86852
13:19:04|0.86852
13:19:06|0.86852
13:19:07|0.86852
13:19:07|0.86852
13:19:08|0.86852
13:19:10|0.86852
13:19:10|0.86921
13:19:12|0.86921
13:19:13|0.86921
13:19:13|0.86921
13:19:14|0.86921
13:19:15|0.86921
13:19:16|0.86925
13:19:18|0.86925
13:19:18|0.86968
13:19:19|0.86968
13:19:20|0.86968
13:19:21|0.86957
13:19:22|0.86957
13:19:23|0.86957
13:19:24|0.86962
13:19:25|0.86962
13:19:27|0.86962
13:19:27|0.86961
13:19:28|0.86957
13:19:29|0.86961
13:19:30|0.86961
13:19:31|0.86961
13:19:32|0.86962
13:19:33|0.87007
13:19:34|0.86998
13:19:35|0.86998
13:19:37|0.86998
13:19:39|0.86998
13:19:40|0.86998
13:19:41|0.86998
13:19:42|0.87
13:19:43|0.87
13:19:44|0.87
13:19:45|0.87
13:19:46|0.87
13:19:48|0.87
13:19:48|0.87
13:19:50|0.86982
13:19:51|0.86984
13:19:52|0.86984
13:19:53|0.86984
13:19:54|0.86984
13:19:55|0.86984
13:19:56|0.86984
13:19:57|0.86977
13:19:58|0.86977
13:19:59|0.86976
13:20:00|0.86976
13:20:01|0.86976
13:20:02|0.86976
13:20:03|0.86976
13:20:04|0.86976
13:20:05|0.8701
13:20:07|0.87007
13:20:07|0.86981
13:20:09|0.86981
13:20:10|0.86981
13:20:10|0.86981
13:20:12|0.86988
13:20:13|0.87004
13:20:14|0.87004
13:20:14|0.87022
13:20:15|0.87022
13:20:16|0.87022
13:20:18|0.87022
13:20:18|0.87025
13:20:19|0.87025
13:20:20|0.87061
13:20:21|0.87192
13:20:22|0.87203
13:20:24|0.87158
13:20:24|0.87155
13:20:25|0.87166
13:20:26|0.87133
13:20:27|0.87132
13:20:28|0.87107
13:20:29|0.87133
13:20:30|0.87133
13:20:32|0.87133
13:20:32|0.87158
13:20:33|0.87144
13:20:34|0.87144
13:20:35|0.87144
13:20:36|0.87144
13:20:38|0.87129
13:20:39|0.87122
13:20:41|0.87106
13:20:42|0.87106
13:20:43|0.87098
13:20:44|0.87098
13:20:45|0.87099
13:20:46|0.87099
13:20:47|0.87099
13:20:48|0.87099
13:20:49|0.87187
13:20:50|0.87187
13:20:51|0.87187
13:20:53|0.87187
13:20:53|0.87187
13:20:54|0.87142
13:20:55|0.87115
13:20:57|0.87115
13:20:57|0.87115
13:20:59|0.87115
13:21:00|0.87115
13:21:00|0.87115
13:21:01|0.87115
13:21:02|0.87115
13:21:03|0.87111
13:21:05|0.87111
13:21:05|0.87151
13:21:07|0.87133
13:21:08|0.87115
13:21:09|0.87115
13:21:10|0.87115
13:21:11|0.87115
13:21:12|0.87107
13:21:13|0.87157
13:21:15|0.87139
13:21:16|0.87139
13:21:17|0.87139
13:21:18|0.87139
13:21:19|0.87139
13:21:20|0.87139
13:21:21|0.87139
13:21:22|0.87139
13:21:23|0.87133
13:21:24|0.87133
13:21:25|0.87133
13:21:26|0.87133
13:21:27|0.87133
13:21:28|0.87133
13:21:29|0.87133
13:21:30|0.87133
13:21:31|0.87133
13:21:32|0.87107
13:21:33|0.87107
13:21:34|0.87107
13:21:35|0.87107
13:21:36|0.87106
13:21:37|0.8712
13:21:38|0.8712
13:21:39|0.8712
13:21:41|0.8712
13:21:42|0.87157
13:21:43|0.87157
13:21:45|0.87157
13:21:46|0.87157
13:21:47|0.87157
13:21:47|0.87157
13:21:49|0.87157
13:21:50|0.87157
13:21:51|0.87148
13:21:51|0.87146
13:21:53|0.87137
13:21:54|0.87137
13:21:55|0.87137
13:21:56|0.87137
13:21:57|0.87137
13:21:57|0.87137
13:21:59|0.8716
13:22:00|0.8716
13:22:01|0.87156
13:22:01|0.87156
13:22:02|0.87155
13:22:04|0.87155
13:22:04|0.87155
13:22:06|0.87167
13:22:07|0.87167
13:22:07|0.87167
13:22:08|0.87165
13:22:09|0.87187
13:22:10|0.87195
13:22:12|0.87233
13:22:12|0.87225
13:22:13|0.87225
13:22:14|0.87231
13:22:15|0.87231
13:22:17|0.87231
13:22:18|0.87231
13:22:18|0.87264
13:22:20|0.8732
13:22:21|0.87308
13:22:22|0.87306
13:22:23|0.87306
13:22:24|0.87249
13:22:25|0.87245
13:22:26|0.87245
13:22:27|0.87245
13:22:29|0.87255
13:22:29|0.87235
13:22:30|0.8721
13:22:31|0.8721
13:22:32|0.8721
13:22:33|0.8721
13:22:34|0.8721
13:22:35|0.87215
13:22:36|0.87217
13:22:37|0.87217
13:22:38|0.87216
13:22:39|0.87216
13:22:41|0.87216
13:22:43|0.87216
13:22:44|0.87216
13:22:45|0.87216
13:22:47|0.87228
13:22:47|0.87228
13:22:49|0.87216
13:22:50|0.87216
13:22:51|0.87216
13:22:52|0.87216
13:22:53|0.87216
13:22:54|0.872
13:22:55|0.872
13:22:56|0.87136
13:22:57|0.87106
13:22:58|0.87106
13:22:59|0.87098
13:23:00|0.87098
13:23:01|0.87108
13:23:02|0.87108
13:23:03|0.87108
13:23:04|0.87108
13:23:05|0.87085
13:23:06|0.87056
13:23:07|0.87056
13:23:08|0.87056
13:23:09|0.87056
13:23:10|0.87051
13:23:11|0.87025
13:23:12|0.86995
13:23:13|0.8693
13:23:14|0.86913
13:23:15|0.86913
13:23:16|0.86907
13:23:17|0.86907
13:23:18|0.86907
13:23:19|0.86907
13:23:20|0.869
13:23:21|0.86908
13:23:22|0.86901
13:23:24|0.86905
13:23:25|0.86905
13:23:25|0.86949
13:23:27|0.86955
13:23:27|0.86955
13:23:29|0.86955
13:23:29|0.86955
13:23:30|0.86922
13:23:31|0.86922
13:23:32|0.86922
13:23:34|0.86922
13:23:35|0.86956
13:23:36|0.86956
13:23:36|0.86956
13:23:38|0.86956
13:23:39|0.86956
13:23:40|0.86956
13:23:42|0.86892
13:23:43|0.86879
13:23:44|0.86881
13:23:45|0.86927
13:23:46|0.86927
13:23:47|0.8691
13:23:48|0.8691
13:23:49|0.8691
13:23:50|0.8691
13:23:51|0.8691
13:23:52|0.86847
13:23:53|0.86802
13:23:54|0.86802
13:23:55|0.86802
13:23:56|0.86826
13:23:57|0.86826
13:23:59|0.86826
13:23:59|0.86845
13:24:00|0.86851
13:24:02|0.86851
13:24:03|0.86859
13:24:04|0.86891
13:24:04|0.86915
13:24:05|0.86915
13:24:06|0.86893
13:24:07|0.86875
13:24:08|0.86831
13:24:10|0.86821
13:24:10|0.86764
13:24:11|0.86764
13:24:12|0.86764
13:24:14|0.86764
13:24:15|0.86827
13:24:16|0.86892
13:24:17|0.86892
13:24:18|0.86898
13:24:18|0.86898
13:24:19|0.86875
13:24:21|0.86853
13:24:22|0.86873
13:24:23|0.86901
13:24:24|0.86913
13:24:25|0.86913
13:24:26|0.86913
13:24:27|0.86913
13:24:28|0.86881
13:24:29|0.86881
13:24:30|0.86881
13:24:31|0.86867
13:24:32|0.86867
13:24:33|0.86867
13:24:34|0.86867
13:24:35|0.86854
13:24:36|0.86854
13:24:37|0.86854
13:24:39|0.86853
13:24:40|0.86792
13:24:41|0.86782
13:24:43|0.86782
13:24:43|0.86782
13:24:45|0.86782
13:24:46|0.86782
13:24:47|0.86782
13:24:49|0.86813
13:24:50|0.86819
13:24:51|0.86819
13:24:51|0.8687
13:24:52|0.86843
13:24:53|0.86843
13:24:54|0.86843
13:24:56|0.86843
13:24:57|0.86865
13:24:58|0.86865
13:24:59|0.86856
13:25:00|0.86856
13:25:01|0.86856
13:25:01|0.86856
13:25:02|0.86856
13:25:04|0.86859
13:25:05|0.86859
13:25:05|0.86859
13:25:07|0.86859
13:25:08|0.86859
13:25:08|0.86859
13:25:10|0.86856
13:25:11|0.86872
13:25:11|0.86898
13:25:13|0.86898
13:25:13|0.86898
13:25:14|0.86898
13:25:15|0.86898
13:25:16|0.86884
13:25:18|0.86884
13:25:19|0.86884
13:25:20|0.86902
13:25:20|0.86902
13:25:21|0.86892
13:25:23|0.86892
13:25:23|0.86892
13:25:24|0.86892
13:25:26|0.86901
13:25:26|0.86907
13:25:28|0.86907
13:25:28|0.86907
13:25:29|0.86907
13:25:31|0.86907
13:25:32|0.86927
13:25:32|0.86936
13:25:33|0.86936
13:25:34|0.86936
13:25:35|0.86936
13:25:36|0.86984
13:25:38|0.86984
13:25:38|0.86984
13:25:39|0.87013
13:25:40|0.87013
13:25:42|0.86971
13:25:44|0.86952
13:25:45|0.86954
13:25:46|0.86961
13:25:47|0.86961
13:25:48|0.86961
13:25:49|0.86961
13:25:50|0.86961
13:25:51|0.87037
13:25:52|0.87037
13:25:53|0.87037
13:25:54|0.87037
13:25:56|0.87035
13:25:56|0.87035
13:25:58|0.87035
13:25:59|0.87035
13:25:59|0.87035
13:26:00|0.87035
13:26:02|0.87035
13:26:03|0.87
13:26:03|0.87049
13:26:05|0.87049
13:26:05|0.87049
13:26:06|0.87049
13:26:07|0.87049
13:26:08|0.86967
13:26:10|0.86967
13:26:11|0.86967
13:26:12|0.86967
13:26:13|0.86967
13:26:14|0.87019
13:26:15|0.87019
13:26:16|0.87019
13:26:17|0.87019
13:26:18|0.87019
13:26:19|0.87019
13:26:20|0.87019
13:26:21|0.87
13:26:22|0.86934
13:26:23|0.86974
13:26:24|0.86974
13:26:25|0.86974
13:26:26|0.86974
13:26:27|0.8699
13:26:28|0.86993
13:26:29|0.86993
13:26:30|0.86989
13:26:31|0.86998
13:26:32|0.86998
13:26:33|0.86998
13:26:34|0.86956
13:26:35|0.86956
13:26:36|0.86956
13:26:37|0.86956
13:26:38|0.86956
13:26:39|0.86956
13:26:40|0.8697
13:26:41|0.8697
13:26:42|0.8697
13:26:44|0.86952
13:26:45|0.86866
13:26:47|0.86866
13:26:48|0.8684
13:26:49|0.8684
13:26:50|0.8684
13:26:52|0.8684
13:26:53|0.86804
13:26:53|0.86804
13:26:55|0.868
13:26:56|0.868
13:26:56|0.868
13:26:58|0.86806
13:26:59|0.86806
13:27:00|0.86843
13:27:01|0.86807
13:27:02|0.86807
13:27:03|0.86807
13:27:04|0.86835
13:27:05|0.86835
13:27:06|0.86834
13:27:08|0.86858
13:27:09|0.86897
13:27:09|0.86893
13:27:10|0.86893
13:27:11|0.86866
13:27:12|0.86858
13:27:14|0.86859
13:27:14|0.86859
13:27:16|0.86859
13:27:17|0.86858
13:27:18|0.86858
13:27:18|0.86858
13:27:19|0.86858
13:27:20|0.86859
13:27:22|0.86866
13:27:23|0.86866
13:27:23|0.86866
13:27:24|0.86858
13:27:26|0.86858
13:27:26|0.86832
13:27:28|0.86832
13:27:28|0.86832
13:27:30|0.86832
13:27:30|0.86832
13:27:31|0.86824
13:27:33|0.86824
13:27:34|0.86857
13:27:34|0.86857
13:27:35|0.86857
13:27:37|0.86857
13:27:39|0.86857
13:27:40|0.86857
13:27:40|0.86857
13:27:41|0.86929
13:27:42|0.869
13:27:43|0.86952
13:27:45|0.86951
13:27:47|0.86951
13:27:48|0.86841
13:27:50|0.86841
13:27:51|0.86841
13:27:52|0.86847
13:27:53|0.86847
13:27:54|0.86847
13:27:55|0.86861
13:27:56|0.8685
13:27:57|0.8685
13:27:58|0.8685
13:27:59|0.8685
13:28:00|0.8685
13:28:01|0.8685
13:28:02|0.8685
13:28:03|0.86846
13:28:04|0.86846
13:28:05|0.86841
13:28:06|0.86841
13:28:07|0.86852
13:28:08|0.8684
13:28:09|0.8684
13:28:10|0.86782
13:28:11|0.8677
13:28:12|0.86798
13:28:13|0.86798
13:28:14|0.86798
13:28:15|0.86815
13:28:16|0.86849
13:28:17|0.86898
13:28:18|0.86898
13:28:19|0.86898
13:28:20|0.86889
13:28:21|0.86889
13:28:22|0.86898
13:28:23|0.86888
13:28:24|0.86888
13:28:25|0.86898
13:28:26|0.8689
13:28:27|0.8689
13:28:28|0.86898
13:28:29|0.86929
13:28:30|0.86929
13:28:31|0.86965
13:28:32|0.86973
13:28:33|0.86973
13:28:34|0.86973
13:28:35|0.8697
13:28:37|0.86977
13:28:37|0.86977
13:28:38|0.87033
13:28:39|0.87011
13:28:41|0.87011
13:28:41|0.87028
13:28:42|0.87024
13:28:43|0.87024
13:28:45|0.87024
13:28:47|0.86986
13:28:48|0.86986
13:28:50|0.86986
13:28:50|0.86963
13:28:52|0.86963
13:28:53|0.86963
13:28:54|0.86945
13:28:55|0.86945
13:28:56|0.86945
13:28:57|0.86945
13:28:58|0.86945
13:28:59|0.86944
13:29:00|0.86944
13:29:01|0.8695
13:29:02|0.8695
13:29:03|0.8695
13:29:04|0.8695
13:29:05|0.8695
13:29:06|0.86949
13:29:07|0.8695
13:29:08|0.8695
13:29:09|0.8695
13:29:10|0.86988
13:29:11|0.86988
13:29:12|0.86997
13:29:13|0.86997
13:29:14|0.86997
13:29:15|0.87057
13:29:16|0.87074
13:29:17|0.87123
13:29:18|0.87195
13:29:19|0.87194
13:29:20|0.87195
13:29:21|0.8717
13:29:23|0.87168
13:29:24|0.87196
13:29:25|0.87196
13:29:26|0.87196
13:29:27|0.87279
13:29:28|0.87247
13:29:29|0.87265
13:29:30|0.87255
13:29:31|0.87277
13:29:32|0.87279
13:29:33|0.87233
13:29:34|0.87234
13:29:35|0.87234
13:29:36|0.87235
13:29:37|0.87222
13:29:38|0.87222
13:29:39|0.87236
13:29:40|0.87211
13:29:41|0.87207
13:29:42|0.87198
13:29:43|0.8719
13:29:44|0.8719
13:29:45|0.87206
13:29:46|0.87206
13:29:48|0.87206
13:29:48|0.87206
13:29:49|0.87206
13:29:50|0.87206
13:29:52|0.8717
13:29:53|0.8717
13:29:54|0.8717
13:29:55|0.87166
13:29:56|0.87154
13:29:57|0.87154
13:29:58|0.87152
13:29:59|0.87152
13:30:00|0.8713
13:30:01|0.87096
13:30:02|0.87117
13:30:03|0.87181
13:30:04|0.87094
13:30:05|0.87094
13:30:07|0.87094
13:30:08|0.87094
13:30:08|0.87142
13:30:09|0.87142
13:30:11|0.87081
13:30:11|0.87081
13:30:12|0.87031
13:30:14|0.87015
13:30:14|0.86947
13:30:16|0.86915
13:30:16|0.86915
13:30:17|0.86915
13:30:19|0.86973
13:30:19|0.86982
13:30:21|0.87004
13:30:21|0.86989
13:30:22|0.87055
13:30:23|0.87125
13:30:24|0.87201
13:30:25|0.87267
13:30:26|0.87216
13:30:27|0.87179
13:30:28|0.87213
13:30:29|0.87219
13:30:31|0.87101
13:30:31|0.8708
13:30:32|0.87127
13:30:33|0.87127
13:30:35|0.87127
13:30:35|0.87127
13:30:36|0.87127
13:30:37|0.87127
13:30:38|0.87117
13:30:39|0.87117
13:30:41|0.87117
13:30:41|0.87098
13:30:42|0.87098
13:30:43|0.87098
13:30:44|0.87084
13:30:46|0.87006
13:30:48|0.87005
13:30:49|0.87
13:30:50|0.86996
13:30:52|0.86942
13:30:53|0.86878
13:30:55|0.86874
13:30:56|0.86853
13:30:56|0.86853
13:30:57|0.86856
13:30:58|0.86908
13:30:59|0.86908
13:31:00|0.86903
13:31:01|0.86856
13:31:02|0.86821
13:31:04|0.86782
13:31:05|0.86782
13:31:06|0.86744
13:31:07|0.8679
13:31:08|0.86725
13:31:09|0.867
13:31:10|0.86725
13:31:11|0.86755
13:31:12|0.86755
13:31:13|0.86761
13:31:14|0.86799
13:31:15|0.86799
13:31:16|0.86799
13:31:17|0.8676
13:31:18|0.86815
13:31:19|0.86835
13:31:20|0.86898
13:31:21|0.86904
13:31:22|0.86901
13:31:23|0.86901
13:31:24|0.86929
13:31:25|0.86937
13:31:26|0.86966
13:31:27|0.86985
13:31:28|0.86985
13:31:29|0.86945
13:31:30|0.8694
13:31:31|0.86918
13:31:32|0.8696
13:31:33|0.86946
13:31:34|0.86946
13:31:35|0.86946
13:31:36|0.86946
13:31:37|0.8702
13:31:38|0.87053
13:31:39|0.87089
13:31:40|0.871
13:31:41|0.87059
13:31:42|0.87059
13:31:43|0.87059
13:31:44|0.87101
13:31:45|0.87089
13:31:46|0.87117
13:31:48|0.8716
13:31:49|0.87158
13:31:51|0.87123
13:31:52|0.87114
13:31:53|0.87114
13:31:53|0.87092
13:31:54|0.87129
13:31:55|0.87129
13:31:57|0.87103
13:31:58|0.87055
13:31:59|0.87031
13:32:00|0.87007
13:32:01|0.87037
13:32:02|0.86977
13:32:03|0.86945
13:32:04|0.86953
13:32:05|0.86953
13:32:06|0.86876
13:32:07|0.86875
13:32:08|0.86866
13:32:09|0.86827
13:32:10|0.86827
13:32:11|0.86795
13:32:12|0.86795
13:32:13|0.86826
13:32:14|0.86793
13:32:15|0.86783
13:32:16|0.86783
13:32:17|0.86783
13:32:18|0.86783
13:32:19|0.86792
13:32:20|0.86789
13:32:21|0.86788
13:32:22|0.86782
13:32:23|0.86784
13:32:24|0.86744
13:32:25|0.86719
13:32:26|0.8667
13:32:27|0.86651
13:32:28|0.86701
13:32:29|0.86695
13:32:30|0.86714
13:32:31|0.86714
13:32:32|0.86713
13:32:33|0.86713
13:32:34|0.86704
13:32:35|0.86715
13:32:36|0.86715
13:32:37|0.86715
13:32:38|0.86712
13:32:39|0.86712
13:32:40|0.86712
13:32:41|0.86703
13:32:42|0.86715
13:32:43|0.86695
13:32:44|0.86695
13:32:45|0.86711
13:32:46|0.86711
13:32:47|0.86711
13:32:49|0.86711
13:32:50|0.86693
13:32:51|0.8673
13:32:52|0.86764
13:32:54|0.86802
13:32:55|0.86865
13:32:56|0.86823
13:32:57|0.86823
13:32:59|0.86977
13:33:00|0.86979
13:33:01|0.86942
13:33:02|0.86885
13:33:02|0.86885
13:33:04|0.86872
13:33:05|0.86841
13:33:06|0.86841
13:33:07|0.86895
13:33:08|0.86895
13:33:09|0.86855
13:33:10|0.86855
13:33:11|0.86834
13:33:13|0.86797
13:33:13|0.86766
13:33:14|0.8676
13:33:15|0.8666
13:33:17|0.86648
13:33:17|0.86537
13:33:19|0.866
13:33:19|0.86598
13:33:21|0.86622
13:33:22|0.86618
13:33:22|0.86579
13:33:23|0.86631
13:33:24|0.8665
13:33:25|0.86612
13:33:27|0.86578
13:33:27|0.86613
13:33:29|0.86652
13:33:30|0.86665
13:33:30|0.86665
13:33:32|0.86665
13:33:32|0.86645
13:33:33|0.86703
13:33:34|0.86706
13:33:35|0.86706
13:33:36|0.86697
13:33:37|0.86665
13:33:39|0.86664
13:33:39|0.86661
13:33:41|0.86649
13:33:41|0.8665
13:33:43|0.86649
13:33:44|0.86649
13:33:45|0.86622
13:33:46|0.86622
13:33:47|0.86622
13:33:48|0.86622
13:33:50|0.86659
13:33:51|0.86659
13:33:52|0.86618
13:33:53|0.86674
13:33:54|0.86697
13:33:55|0.8669
13:33:56|0.86698
13:33:57|0.86706
13:33:58|0.86706
13:33:59|0.86706
13:34:00|0.86682
13:34:01|0.86677
13:34:02|0.86709
13:34:03|0.86708
13:34:04|0.86678
13:34:05|0.86678
13:34:06|0.86678
13:34:07|0.86678
13:34:08|0.86676
13:34:09|0.86676
13:34:10|0.86628
13:34:12|0.86628
13:34:13|0.86628
13:34:14|0.8661
13:34:15|0.8661
13:34:17|0.866
13:34:17|0.866
13:34:18|0.86584
13:34:19|0.86566
13:34:20|0.8651
13:34:21|0.86594
13:34:22|0.86646
13:34:23|0.86646
13:34:24|0.86626
13:34:25|0.8663
13:34:26|0.8663
13:34:27|0.86584
13:34:28|0.86627
13:34:29|0.86627
13:34:30|0.86627
13:34:31|0.86627
13:34:32|0.86627
13:34:33|0.86612
13:34:34|0.86595
13:34:35|0.86595
13:34:36|0.86596
13:34:37|0.86586
13:34:38|0.86563
13:34:39|0.86564
13:34:40|0.86578
13:34:41|0.86578
13:34:42|0.86558
13:34:43|0.86556
13:34:44|0.86531
13:34:45|0.86547
13:34:46|0.86547
13:34:47|0.8661
13:34:48|0.8661
13:34:50|0.8661
13:34:52|0.86567
13:34:53|0.8657
13:34:54|0.86582
13:34:55|0.86582
13:34:56|0.86596
13:34:58|0.86596
13:34:58|0.86573
13:34:59|0.86573
13:35:00|0.86544
13:35:01|0.86544
13:35:03|0.86521
13:35:04|0.86521
13:35:05|0.86521
13:35:06|0.86521
13:35:08|0.86519
13:35:08|0.86507
13:35:09|0.86507
13:35:10|0.86507
13:35:11|0.86585
13:35:12|0.86565
13:35:13|0.86561
13:35:14|0.86587
13:35:15|0.86576
13:35:16|0.8659
13:35:17|0.86547
13:35:18|0.86575
13:35:19|0.86585
13:35:20|0.86586
13:35:21|0.86594
13:35:22|0.86594
13:35:23|0.86611
13:35:24|0.86594
13:35:25|0.86637
13:35:26|0.86655
13:35:27|0.8666
13:35:28|0.86705
13:35:29|0.86714
13:35:31|0.86696
13:35:32|0.86696
13:35:33|0.86696
13:35:34|0.86696
13:35:35|0.867
13:35:36|0.86718
13:35:37|0.86743
13:35:38|0.86773
13:35:39|0.86756
13:35:40|0.86743
13:35:41|0.86743
13:35:42|0.86722
13:35:42|0.86722
13:35:44|0.86722
13:35:44|0.86722
13:35:46|0.86679
13:35:47|0.86677
13:35:48|0.86666
13:35:49|0.86666
13:35:50|0.86666
13:35:51|0.86665
13:35:53|0.86664
13:35:53|0.86713
13:35:54|0.86682
13:35:55|0.86682
13:35:56|0.86682
13:35:57|0.86728
13:35:58|0.86728
13:35:59|0.86743
13:36:00|0.86721
13:36:02|0.86703
13:36:03|0.86703
13:36:05|0.86702
13:36:05|0.86721
13:36:06|0.86721
13:36:07|0.86721
13:36:09|0.86687
13:36:10|0.86687
13:36:12|0.86696
13:36:12|0.86702
13:36:13|0.86715
13:36:14|0.86715
13:36:15|0.86715
13:36:16|0.86715
13:36:17|0.86715
13:36:18|0.86715
13:36:19|0.86715
13:36:20|0.86713
13:36:21|0.86713
13:36:23|0.86739
13:36:23|0.86704
13:36:24|0.86704
13:36:25|0.86704
13:36:26|0.8674
13:36:27|0.86738
13:36:28|0.86739
13:36:29|0.86739
13:36:30|0.86747
13:36:31|0.86747
13:36:32|0.86766
13:36:33|0.86766
13:36:34|0.86766
13:36:35|0.86701
13:36:36|0.86701
13:36:37|0.86706
13:36:38|0.86706
13:36:39|0.86637
13:36:40|0.86633
13:36:41|0.86633
13:36:42|0.86683
13:36:43|0.86683
13:36:44|0.86683
13:36:45|0.86683
13:36:46|0.8664
13:36:47|0.8664
13:36:48|0.8664
13:36:49|0.86615
13:36:50|0.86615
13:36:52|0.86615
13:36:52|0.86669
13:36:55|0.86705
13:36:55|0.8672
13:36:56|0.86719
13:36:57|0.86719
13:36:59|0.86694
13:37:00|0.86722
13:37:01|0.86722
13:37:01|0.86694
13:37:03|0.8667
13:37:04|0.867
13:37:06|0.86681
13:37:07|0.86654
13:37:08|0.86654
13:37:09|0.86654
13:37:11|0.86654
13:37:11|0.86654
13:37:12|0.86652
13:37:13|0.86618
13:37:14|0.86604
13:37:16|0.86604
13:37:16|0.86611
13:37:17|0.86622
13:37:19|0.86622
13:37:19|0.86622
13:37:20|0.86611
13:37:21|0.86611
13:37:22|0.86611
13:37:23|0.86604
13:37:24|0.86652
13:37:25|0.86652
13:37:26|0.86652
13:37:27|0.86609
13:37:28|0.86609
13:37:29|0.86613
13:37:30|0.86613
13:37:31|0.86613
13:37:32|0.86653
13:37:33|0.86653
13:37:34|0.86697
13:37:35|0.86731
13:37:36|0.86758
13:37:37|0.86759
13:37:38|0.86711
13:37:39|0.86711
13:37:40|0.86712
13:37:41|0.86712
13:37:42|0.86712
13:37:43|0.86712
13:37:44|0.86712
13:37:45|0.86712
13:37:46|0.86712
13:37:47|0.86712
13:37:48|0.86666
13:37:49|0.86713
13:37:50|0.86719
13:37:52|0.86757
13:37:53|0.86757
13:37:55|0.86757
13:37:55|0.86745
13:37:56|0.8676
13:37:57|0.86766
13:37:59|0.86851
13:38:00|0.86851
13:38:01|0.86844
13:38:02|0.86845
13:38:03|0.86845
13:38:04|0.86832
13:38:05|0.86856
13:38:06|0.86908
13:38:07|0.86908
13:38:08|0.86933
13:38:09|0.86933
13:38:11|0.86933
13:38:11|0.86898
13:38:12|0.86889
13:38:13|0.86889
13:38:14|0.86889
13:38:15|0.86889
13:38:16|0.86865
13:38:17|0.86865
13:38:18|0.86865
13:38:19|0.86865
13:38:20|0.86826
13:38:21|0.86826
13:38:22|0.86826
13:38:23|0.86826
13:38:24|0.8683
13:38:25|0.8683
13:38:26|0.8683
13:38:27|0.8683
13:38:28|0.8683
13:38:29|0.8683
13:38:30|0.8683
13:38:31|0.8683
13:38:32|0.86852
13:38:33|0.86852
13:38:34|0.86851
13:38:35|0.86871
13:38:36|0.86877
13:38:37|0.8689
13:38:38|0.8689
13:38:39|0.86879
13:38:40|0.86854
13:38:41|0.86865
13:38:42|0.86918
13:38:43|0.86906
13:38:44|0.86906
13:38:45|0.86906
13:38:46|0.86901
13:38:47|0.86882
13:38:48|0.86882
13:38:50|0.86932
13:38:51|0.86932
13:38:52|0.86932
13:38:53|0.86932
13:38:55|0.86907
13:38:56|0.86856
13:38:58|0.86842
13:38:59|0.86842
13:39:00|0.86842
13:39:01|0.86816
13:39:03|0.868
13:39:04|0.868
13:39:05|0.868
13:39:06|0.868
13:39:07|0.86817
13:39:08|0.86817
13:39:09|0.86772
13:39:10|0.86795
13:39:12|0.86786
13:39:13|0.86771
13:39:14|0.86762
13:39:14|0.86724
13:39:15|0.86724
13:39:17|0.86759
13:39:17|0.86782
13:39:19|0.86782
13:39:20|0.86787
13:39:20|0.86787
13:39:21|0.86787
13:39:22|0.86787
13:39:24|0.86787
13:39:25|0.86765
13:39:25|0.86765
13:39:26|0.86765
13:39:27|0.86836
13:39:29|0.86854
13:39:30|0.86827
13:39:31|0.868
13:39:31|0.868
13:39:33|0.868
13:39:33|0.868
13:39:34|0.86801
13:39:35|0.86814
13:39:36|0.86799
13:39:37|0.86799
13:39:39|0.86768
13:39:39|0.86717
13:39:40|0.86696
13:39:41|0.86681
13:39:42|0.86681
13:39:44|0.86681
13:39:44|0.86675
13:39:45|0.86675
13:39:46|0.86666
13:39:48|0.86666
13:39:49|0.86678
13:39:50|0.86678
13:39:51|0.86679
13:39:52|0.86624
13:39:52|0.8664
13:39:53|0.86626
13:39:55|0.86626
13:39:57|0.86627
13:39:58|0.86627
13:39:59|0.86623
13:40:00|0.86614
13:40:01|0.86551
13:40:02|0.86536
13:40:04|0.8656
13:40:05|0.8656
13:40:05|0.86542
13:40:07|0.86542
13:40:07|0.86525
13:40:08|0.86516
13:40:09|0.86492
13:40:10|0.86485
13:40:11|0.86485
13:40:12|0.86485
13:40:14|0.86482
13:40:15|0.86481
13:40:15|0.86481
13:40:17|0.86473
13:40:18|0.86478
13:40:18|0.86514
13:40:19|0.86499
13:40:21|0.86536
13:40:22|0.86536
13:40:22|0.86534
13:40:23|0.86539
13:40:24|0.865
13:40:25|0.86497
13:40:27|0.86497
13:40:27|0.86537
13:40:28|0.86537
13:40:30|0.86537
13:40:31|0.86537
13:40:32|0.86465
13:40:33|0.86465
13:40:34|0.86483
13:40:35|0.86501
13:40:36|0.86501
13:40:37|0.86501
13:40:38|0.86501
13:40:40|0.86491
13:40:41|0.86481
13:40:42|0.8648
13:40:43|0.8648
13:40:44|0.8648
13:40:44|0.86476
13:40:45|0.86507
13:40:46|0.86507
13:40:47|0.86507
13:40:49|0.8647
13:40:50|0.8649
13:40:51|0.86482
13:40:51|0.86468
13:40:52|0.86465
13:40:54|0.86444
13:40:55|0.86444
13:40:56|0.86445
13:40:58|0.8645
13:40:59|0.8645
13:41:00|0.86482
13:41:01|0.86482
13:41:01|0.86393
13:41:03|0.86363
13:41:03|0.86427
13:41:05|0.86427
13:41:06|0.86388
13:41:07|0.8637
13:41:08|0.86314
13:41:08|0.86272
13:41:09|0.86275
13:41:10|0.86299
13:41:11|0.86283
13:41:13|0.86281
13:41:14|0.86281
13:41:15|0.86251
13:41:16|0.86204
13:41:16|0.86195
13:41:18|0.86195
13:41:19|0.86163
13:41:20|0.86163
13:41:22|0.86181
13:41:22|0.86218
13:41:24|0.86241
13:41:25|0.86241
13:41:25|0.86241
13:41:26|0.86241
13:41:27|0.8618
13:41:29|0.86142
13:41:29|0.86142
13:41:31|0.86142
13:41:31|0.86142
13:41:32|0.86142
13:41:34|0.86175
13:41:35|0.86175
13:41:36|0.86175
13:41:37|0.86167
13:41:38|0.86167
13:41:39|0.8612
13:41:40|0.86041
13:41:41|0.86012
13:41:42|0.86042
13:41:43|0.86077
13:41:44|0.86042
13:41:45|0.86141
13:41:46|0.86074
13:41:47|0.86193
13:41:48|0.86141
13:41:49|0.86101
13:41:50|0.86184
13:41:51|0.86197
13:41:52|0.86198
13:41:53|0.86236
13:41:54|0.86236
13:41:55|0.86236
13:41:56|0.86175
13:41:58|0.86174
13:41:59|0.86176
13:42:00|0.86162
13:42:01|0.86176
13:42:02|0.86177
13:42:03|0.86216
13:42:04|0.86222
13:42:05|0.86241
13:42:06|0.86216
13:42:07|0.86216
13:42:09|0.86224
13:42:10|0.86224
13:42:11|0.86164
13:42:12|0.86164
13:42:12|0.86156
13:42:14|0.86209
13:42:14|0.86218
13:42:15|0.86237
13:42:17|0.86226
13:42:17|0.86226
13:42:19|0.86227
13:42:19|0.8627
13:42:21|0.8627
13:42:21|0.86272
13:42:23|0.86241
13:42:23|0.86241
13:42:24|0.86174
13:42:26|0.86174
13:42:26|0.86191
13:42:28|0.86191
13:42:28|0.86198
13:42:29|0.86198
13:42:31|0.86179
13:42:32|0.86179
13:42:33|0.86182
13:42:34|0.86163
13:42:35|0.86163
13:42:36|0.86088
13:42:37|0.86066
13:42:38|0.86072
13:42:39|0.86034
13:42:40|0.86073
13:42:41|0.86073
13:42:42|0.86085
13:42:43|0.86113
13:42:44|0.86113
13:42:45|0.8609
13:42:46|0.8609
13:42:47|0.8609
13:42:48|0.8608
13:42:49|0.86
13:42:50|0.86001
13:42:51|0.86
13:42:52|0.85963
13:42:53|0.85936
13:42:54|0.8599
13:42:55|0.85951
13:42:56|0.85955
13:42:57|0.85962
13:42:59|0.85951
13:43:00|0.85886
13:43:01|0.85878
13:43:02|0.85815
13:43:03|0.85766
13:43:04|0.85763
13:43:05|0.85763
13:43:06|0.85788
13:43:08|0.85885
13:43:09|0.85857
13:43:10|0.859
13:43:10|0.85908
13:43:11|0.85932
13:43:13|0.85932
13:43:14|0.85932
13:43:15|0.85924
13:43:16|0.85902
13:43:16|0.85902
13:43:17|0.85897
13:43:19|0.85897
13:43:20|0.85897
13:43:21|0.85897
13:43:21|0.85851
13:43:22|0.85874
13:43:24|0.8593
13:43:24|0.85894
13:43:26|0.85894
13:43:26|0.8586
13:43:27|0.8586
13:43:29|0.8586
13:43:30|0.85934
13:43:31|0.85877
13:43:32|0.85869
13:43:33|0.85821
13:43:34|0.85821
13:43:34|0.85818
13:43:36|0.85824
13:43:37|0.85824
13:43:38|0.8582
13:43:39|0.85802
13:43:40|0.85817
13:43:41|0.85817
13:43:42|0.85846
13:43:43|0.85812
13:43:44|0.85816
13:43:45|0.8581
13:43:46|0.8581
13:43:47|0.85822
13:43:48|0.85822
13:43:49|0.85786
13:43:50|0.85785
13:43:51|0.858
13:43:52|0.858
13:43:53|0.85777
13:43:54|0.85777
13:43:55|0.858
13:43:56|0.85843
13:43:57|0.85787
13:43:58|0.85773
13:43:59|0.85822
13:44:00|0.85833
13:44:02|0.85721
13:44:03|0.85737
13:44:05|0.85716
13:44:06|0.85692
13:44:07|0.85681
13:44:08|0.85681
13:44:08|0.85716
13:44:09|0.85734
13:44:10|0.85734
13:44:11|0.85713
13:44:12|0.85743
13:44:14|0.85756
13:44:15|0.85756
13:44:16|0.8577
13:44:17|0.85748
13:44:18|0.85748
13:44:19|0.8575
13:44:20|0.8572
13:44:21|0.85726
13:44:22|0.85726
13:44:23|0.85699
13:44:24|0.85695
13:44:25|0.85679
13:44:26|0.85679
13:44:27|0.85652
13:44:28|0.85625
13:44:29|0.85611
13:44:30|0.85582
13:44:31|0.85582
13:44:32|0.8562
13:44:33|0.8562
13:44:34|0.85628
13:44:35|0.85631
13:44:36|0.85592
13:44:37|0.85567
13:44:38|0.85565
13:44:39|0.85557
13:44:40|0.85538
13:44:41|0.85556
13:44:42|0.85567
13:44:43|0.856
13:44:44|0.85613
13:44:45|0.85628
13:44:46|0.85627
13:44:47|0.85729
13:44:48|0.85742
13:44:49|0.8567
13:44:50|0.8567
13:44:51|0.85669
13:44:52|0.85675
13:44:53|0.85665
13:44:54|0.85665
13:44:55|0.85646
13:44:56|0.8562
13:44:57|0.85618
13:44:58|0.85607
13:44:59|0.85595
13:45:00|0.85595
13:45:01|0.85552
13:45:03|0.85527
13:45:04|0.85527
13:45:05|0.85546
13:45:05|0.85551
13:45:07|0.85567
13:45:08|0.85579
13:45:08|0.85551
13:45:10|0.8557
13:45:11|0.8557
13:45:12|0.8557
13:45:13|0.85542
13:45:14|0.85532
13:45:15|0.85588
13:45:16|0.85582
13:45:17|0.85561
13:45:19|0.855
13:45:19|0.855
13:45:20|0.855
13:45:21|0.855
13:45:22|0.855
13:45:23|0.85478
13:45:24|0.85451
13:45:25|0.85457
13:45:26|0.85419
13:45:27|0.85419
13:45:28|0.85441
13:45:29|0.85395
13:45:30|0.8542
13:45:31|0.8542
13:45:32|0.85413
13:45:33|0.85413
13:45:35|0.85441
13:45:35|0.85444
13:45:36|0.85486
13:45:37|0.85505
13:45:38|0.85429
13:45:39|0.85429
13:45:40|0.85442
13:45:41|0.8545
13:45:43|0.85406
13:45:44|0.854
13:45:45|0.85381
13:45:45|0.85432
13:45:46|0.85432
13:45:48|0.85414
13:45:48|0.85329
13:45:49|0.85359
13:45:51|0.85359
13:45:51|0.85343
13:45:52|0.85385
13:45:53|0.85385
13:45:54|0.8537
13:45:55|0.8537
13:45:57|0.85339
13:45:57|0.85383
13:45:59|0.85395
13:46:00|0.85411
13:46:01|0.85407
13:46:03|0.85417
13:46:04|0.85407
13:46:05|0.85378
13:46:07|0.854
13:46:08|0.854
13:46:09|0.85379
13:46:10|0.85399
13:46:12|0.85383
13:46:12|0.85383
13:46:14|0.85377
13:46:14|0.85381
13:46:15|0.85395
13:46:16|0.85395
13:46:17|0.85347
13:46:18|0.85383
13:46:19|0.85383
13:46:20|0.854
13:46:22|0.85398
13:46:23|0.85364
13:46:24|0.85364
13:46:25|0.85352
13:46:26|0.85407
13:46:27|0.8539
13:46:28|0.85384
13:46:29|0.85374
13:46:30|0.85363
13:46:31|0.85363
13:46:32|0.85401
13:46:33|0.85457
13:46:34|0.85482
13:46:35|0.85482
13:46:36|0.85522
13:46:37|0.85546
13:46:38|0.85488
13:46:39|0.85488
13:46:40|0.85468
13:46:41|0.85474
13:46:42|0.8552
13:46:44|0.8552
13:46:44|0.85522
13:46:45|0.85522
13:46:46|0.85553
13:46:47|0.85562
13:46:48|0.8556
13:46:49|0.8556
13:46:50|0.85575
13:46:51|0.85637
13:46:52|0.85686
13:46:53|0.85727
13:46:54|0.85727
13:46:55|0.85661
13:46:56|0.8563
13:46:57|0.85627
13:46:58|0.85627
13:46:59|0.85627
13:47:00|0.85637
13:47:02|0.85686
13:47:04|0.85655
13:47:05|0.85666
13:47:06|0.85691
13:47:07|0.85697
13:47:09|0.85875
13:47:09|0.85858
13:47:11|0.85896
13:47:12|0.85922
13:47:13|0.85934
13:47:14|0.85932
13:47:15|0.85855
13:47:16|0.85847
13:47:17|0.85847
13:47:18|0.85808
13:47:19|0.85812
13:47:20|0.85812
13:47:21|0.8585
13:47:22|0.85832
13:47:23|0.85832
13:47:24|0.85763
13:47:25|0.85772
13:47:26|0.85835
13:47:27|0.85841
13:47:28|0.85794
13:47:29|0.85797
13:47:30|0.85785
13:47:31|0.85785
13:47:32|0.85785
13:47:33|0.85832
13:47:34|0.85855
13:47:35|0.85867
13:47:36|0.85842
13:47:37|0.85886
13:47:38|0.859
13:47:39|0.85922
13:47:40|0.85954
13:47:41|0.85956
13:47:42|0.85956
13:47:43|0.85925
13:47:44|0.85925
13:47:45|0.85951
13:47:46|0.85951
13:47:47|0.85961
13:47:48|0.85961
13:47:49|0.86022
13:47:50|0.86028
13:47:51|0.85961
13:47:52|0.85961
13:47:53|0.85971
13:47:54|0.85961
13:47:55|0.85893
13:47:56|0.85893
13:47:57|0.85875
13:47:58|0.85903
13:47:59|0.85884
13:48:00|0.85904
13:48:01|0.85862
13:48:02|0.85862
13:48:04|0.85862
13:48:05|0.85861
13:48:06|0.85862
13:48:07|0.85884
13:48:09|0.8593
13:48:10|0.859
13:48:12|0.85868
13:48:13|0.85861
13:48:14|0.85857
13:48:15|0.85888
13:48:16|0.85888
13:48:17|0.85876
13:48:18|0.85876
13:48:19|0.85854
13:48:20|0.85835
13:48:21|0.85835
13:48:22|0.85832
13:48:23|0.85832
13:48:24|0.85854
13:48:25|0.85854
13:48:26|0.85854
13:48:27|0.85854
13:48:28|0.85841
13:48:29|0.85845
13:48:30|0.85845
13:48:31|0.85809
13:48:32|0.85809
13:48:33|0.85843
13:48:34|0.85856
13:48:35|0.85856
13:48:36|0.85856
13:48:37|0.85854
13:48:38|0.85872
13:48:40|0.85826
13:48:41|0.85826
13:48:41|0.858
13:48:42|0.85809
13:48:43|0.85808
13:48:45|0.85808
13:48:45|0.85808
13:48:47|0.85808
13:48:47|0.85808
13:48:48|0.85828
13:48:49|0.85801
13:48:50|0.85803
13:48:52|0.85803
13:48:53|0.85803
13:48:54|0.85803
13:48:55|0.85803
13:48:56|0.85803
13:48:57|0.858
13:48:58|0.85801
13:48:59|0.85826
13:49:00|0.85826
13:49:01|0.85826
13:49:02|0.85855
13:49:04|0.85909
13:49:05|0.8595
13:49:06|0.85948
13:49:07|0.85947
13:49:08|0.85905
13:49:09|0.85905
13:49:10|0.85905
13:49:11|0.85905
13:49:12|0.85846
13:49:14|0.85835
13:49:15|0.85835
13:49:15|0.85835
13:49:16|0.85872
13:49:18|0.8586
13:49:18|0.8586
13:49:20|0.8586
13:49:21|0.8586
13:49:22|0.8586
13:49:23|0.8586
13:49:24|0.85877
13:49:26|0.85877
13:49:26|0.85862
13:49:27|0.85846
13:49:28|0.85846
13:49:29|0.85846
13:49:30|0.85875
13:49:31|0.85875
13:49:32|0.85875
13:49:34|0.85948
13:49:34|0.85976
13:49:36|0.85976
13:49:37|0.85977
13:49:38|0.85995
13:49:39|0.85995
13:49:40|0.85984
13:49:41|0.85984
13:49:42|0.85976
13:49:42|0.85976
13:49:43|0.85976
13:49:45|0.85976
13:49:45|0.85959
13:49:46|0.85959
13:49:47|0.85959
13:49:48|0.85975
13:49:50|0.86005
13:49:51|0.86025
13:49:52|0.86083
13:49:53|0.86094
13:49:54|0.86066
13:49:55|0.86084
13:49:56|0.86072
13:49:57|0.86073
13:49:58|0.86072
13:49:59|0.86072
13:50:00|0.86025
13:50:01|0.85987
13:50:02|0.85998
13:50:04|0.86022
13:50:05|0.86008
13:50:06|0.86008
13:50:08|0.85964
13:50:08|0.85983
13:50:10|0.8601
13:50:11|0.8601
13:50:11|0.8601
13:50:12|0.86013
13:50:14|0.86013
13:50:15|0.86013
13:50:16|0.85992
13:50:17|0.85992
13:50:18|0.85992
13:50:18|0.85992
13:50:19|0.85992
13:50:21|0.85992
13:50:22|0.86078
13:50:23|0.86099
13:50:24|0.86066
13:50:25|0.86066
13:50:26|0.86066
13:50:27|0.86066
13:50:28|0.86066
13:50:29|0.86105
13:50:30|0.86116
13:50:31|0.86116
13:50:32|0.86102
13:50:33|0.86189
13:50:34|0.86189
13:50:35|0.86179
13:50:36|0.86192
13:50:37|0.86207
13:50:38|0.86322
13:50:39|0.86308
13:50:40|0.86305
13:50:41|0.8627
13:50:42|0.86281
13:50:43|0.86253
13:50:44|0.86253
13:50:45|0.863
13:50:46|0.863
13:50:47|0.86355
13:50:48|0.86355
13:50:49|0.86414
13:50:50|0.86384
13:50:51|0.86401
13:50:52|0.86402
13:50:53|0.86402
13:50:54|0.86423
13:50:55|0.86423
13:50:56|0.86423
13:50:57|0.86399
13:50:59|0.86468
13:50:59|0.86456
13:51:01|0.86421
13:51:01|0.86455
13:51:02|0.86482
13:51:03|0.86496
13:51:05|0.86593
13:51:07|0.86541
13:51:08|0.86513
13:51:10|0.86529
13:51:11|0.86599
13:51:12|0.86629
13:51:13|0.86656
13:51:13|0.86631
13:51:15|0.86593
13:51:16|0.86593
13:51:17|0.86535
13:51:17|0.86567
13:51:19|0.86563
13:51:19|0.86547
13:51:21|0.86547
13:51:22|0.86609
13:51:23|0.86605
13:51:24|0.86606
13:51:25|0.86604
13:51:26|0.8668
13:51:27|0.86675
13:51:28|0.8672
13:51:29|0.86719
13:51:30|0.86683
13:51:31|0.86671
13:51:32|0.86715
13:51:33|0.86722
13:51:34|0.8677
13:51:35|0.86838
13:51:36|0.86832
13:51:37|0.86853
13:51:38|0.86835
13:51:39|0.86842
13:51:40|0.86841
13:51:41|0.86841
13:51:42|0.86895
13:51:43|0.86885
13:51:45|0.86901
13:51:45|0.86975
13:51:47|0.87025
13:51:48|0.8707
13:51:49|0.87038
13:51:50|0.86989
13:51:50|0.86925
13:51:51|0.8691
13:51:52|0.86956
13:51:54|0.86956
13:51:55|0.86961
13:51:56|0.87012
13:51:57|0.87012
13:51:58|0.87007
13:51:59|0.86992
13:51:59|0.86992
13:52:00|0.86992
13:52:01|0.87008
13:52:02|0.8707
13:52:03|0.87052
13:52:04|0.87052
13:52:06|0.87192
13:52:07|0.87174
13:52:08|0.87105
13:52:10|0.87042
13:52:11|0.87028
13:52:13|0.87076
13:52:14|0.87097
13:52:15|0.87111
13:52:16|0.87021
13:52:17|0.87014
13:52:18|0.86977
13:52:19|0.86986
13:52:20|0.86972
13:52:21|0.86953
13:52:22|0.8694
13:52:23|0.86931
13:52:25|0.87008
13:52:26|0.87008
13:52:26|0.87045
13:52:27|0.87027
13:52:29|0.87078
13:52:29|0.87136
13:52:31|0.87126
13:52:32|0.87163
13:52:32|0.872
13:52:33|0.87217
13:52:34|0.87207
13:52:35|0.87204
13:52:37|0.87179
13:52:37|0.87173
13:52:38|0.87184
13:52:39|0.87129
13:52:41|0.87166
13:52:42|0.87133
13:52:42|0.87133
13:52:44|0.87133
13:52:45|0.87126
13:52:46|0.87106
13:52:47|0.87106
13:52:48|0.87102
13:52:49|0.87102
13:52:50|0.87102
13:52:51|0.87103
13:52:52|0.87151
13:52:53|0.87178
13:52:54|0.87234
13:52:55|0.87241
13:52:56|0.87185
13:52:57|0.87185
13:52:58|0.87185
13:52:59|0.87185
13:53:00|0.87187
13:53:01|0.87185
13:53:02|0.87185
13:53:03|0.87201
13:53:04|0.87223
13:53:05|0.87164
13:53:06|0.87134
13:53:08|0.87133
13:53:09|0.8708
13:53:10|0.8708
13:53:11|0.87073
13:53:13|0.87072
13:53:15|0.87094
13:53:15|0.87123
13:53:16|0.8716
13:53:18|0.87236
13:53:19|0.87236
13:53:20|0.87219
13:53:21|0.87244
13:53:23|0.87221
13:53:23|0.8729
13:53:24|0.87366
13:53:25|0.87313
13:53:26|0.8732
13:53:27|0.8729
13:53:28|0.87302
13:53:29|0.87255
13:53:30|0.87255
13:53:31|0.87255
13:53:32|0.87322
13:53:33|0.87348
13:53:34|0.87381
13:53:35|0.8738
13:53:36|0.87343
13:53:37|0.87375
13:53:38|0.87379
13:53:39|0.87372
13:53:40|0.87422
13:53:41|0.87397
13:53:42|0.87482
13:53:43|0.87445
13:53:44|0.8745
13:53:45|0.87416
13:53:46|0.87416
13:53:47|0.87367
13:53:48|0.87363
13:53:49|0.87363
13:53:51|0.87388
13:53:52|0.87382
13:53:53|0.87393
13:53:54|0.87393
13:53:55|0.87434
13:53:56|0.87417
13:53:57|0.87412
13:53:58|0.87412
13:53:59|0.87383
13:54:00|0.87328
13:54:01|0.874
13:54:02|0.87353
13:54:03|0.87394
13:54:04|0.87302
13:54:05|0.87302
13:54:06|0.87302
13:54:08|0.87284
13:54:09|0.87282
13:54:11|0.87245
13:54:12|0.87215
13:54:13|0.87215
13:54:14|0.87338
13:54:15|0.8734
13:54:16|0.87344
13:54:17|0.87317
13:54:18|0.87215
13:54:19|0.87149
13:54:20|0.87137
13:54:21|0.87125
13:54:22|0.8712
13:54:23|0.87157
13:54:24|0.87146
13:54:25|0.87146
13:54:26|0.87146
13:54:27|0.87147
13:54:28|0.87165
13:54:29|0.87165
13:54:30|0.8721
13:54:31|0.87211
13:54:32|0.87226
13:54:33|0.87226
13:54:34|0.87239
13:54:35|0.87239
13:54:36|0.87252
13:54:37|0.8724
13:54:38|0.87255
13:54:39|0.87255
13:54:40|0.87274
13:54:41|0.87252
13:54:42|0.87235
13:54:43|0.87236
13:54:44|0.87236
13:54:45|0.87254
13:54:47|0.87245
13:54:47|0.87245
13:54:49|0.87272
13:54:49|0.87263
13:54:50|0.87263
13:54:52|0.87263
13:54:53|0.87257
13:54:54|0.87236
13:54:54|0.87236
13:54:56|0.87211
13:54:56|0.87211
13:54:58|0.87194
13:54:58|0.87187
13:54:59|0.87187
13:55:01|0.87114
13:55:01|0.87139
13:55:02|0.87155
13:55:04|0.87085
13:55:04|0.87173
13:55:05|0.87155
13:55:06|0.87123
13:55:08|0.87134
13:55:09|0.87043
13:55:11|0.87109
13:55:12|0.87109
13:55:13|0.87109
13:55:14|0.87131
13:55:15|0.87099
13:55:16|0.8713
13:55:17|0.8713
13:55:18|0.8713
13:55:19|0.8712
13:55:20|0.87164
13:55:21|0.87139
13:55:22|0.87106
13:55:23|0.87106
13:55:24|0.87074
13:55:26|0.8708
13:55:26|0.87052
13:55:28|0.87037
13:55:28|0.8699
13:55:29|0.86999
13:55:31|0.87
13:55:31|0.87
13:55:33|0.8699
13:55:34|0.8699
13:55:34|0.8699
13:55:35|0.87045
13:55:36|0.87108
13:55:37|0.87093
13:55:38|0.87093
13:55:39|0.87093
13:55:40|0.87078
13:55:41|0.87078
13:55:43|0.87078
13:55:43|0.87078
13:55:44|0.87078
13:55:45|0.8701
13:55:47|0.87001
13:55:48|0.8699
13:55:49|0.8699
13:55:50|0.86966
13:55:51|0.87033
13:55:52|0.87038
13:55:53|0.87039
13:55:54|0.87052
13:55:55|0.87053
13:55:56|0.87025
13:55:57|0.87025
13:55:58|0.87025
13:55:59|0.87041
13:56:00|0.87041
13:56:01|0.87049
13:56:02|0.87052
13:56:03|0.87014
13:56:04|0.87017
13:56:05|0.87017
13:56:06|0.87017
13:56:07|0.87017
13:56:08|0.87006
13:56:10|0.87035
13:56:11|0.87023
13:56:12|0.87014
13:56:13|0.8703
13:56:14|0.87058
13:56:15|0.87058
13:56:16|0.87022
13:56:17|0.87022
13:56:18|0.87041
13:56:19|0.87041
13:56:20|0.87041
13:56:21|0.87041
13:56:22|0.87025
13:56:23|0.86979
13:56:24|0.86978
13:56:25|0.86987
13:56:26|0.86987
13:56:27|0.86996
13:56:28|0.87008
13:56:29|0.86985
13:56:30|0.86985
13:56:31|0.86985
13:56:32|0.86985
13:56:33|0.86989
13:56:35|0.86989
13:56:36|0.86969
13:56:37|0.86969
13:56:37|0.86932
13:56:39|0.86942
13:56:39|0.86969
13:56:40|0.86969
13:56:42|0.86964
13:56:43|0.86972
13:56:44|0.87007
13:56:45|0.86992
13:56:46|0.86934
13:56:47|0.86934
13:56:48|0.86934
13:56:49|0.86983
13:56:50|0.86957
13:56:51|0.86957
13:56:52|0.86957
13:56:53|0.86957
13:56:54|0.86974
13:56:55|0.86975
13:56:56|0.87007
13:56:57|0.87065
13:56:58|0.87072
13:56:59|0.87086
13:57:00|0.87138
13:57:01|0.87183
13:57:02|0.87183
13:57:03|0.87183
13:57:04|0.87183
13:57:05|0.87184
13:57:06|0.87214
13:57:07|0.87256
13:57:09|0.87183
13:57:10|0.87148
13:57:12|0.87158
13:57:13|0.87204
13:57:14|0.87155
13:57:15|0.87146
13:57:16|0.87158
13:57:17|0.87158
13:57:18|0.87159
13:57:19|0.87159
13:57:20|0.87126
13:57:21|0.87126
13:57:22|0.87146
13:57:23|0.87146
13:57:24|0.87146
13:57:25|0.87125
13:57:26|0.87141
13:57:27|0.87141
13:57:28|0.87114
13:57:29|0.87125
13:57:30|0.87126
13:57:31|0.87158
13:57:32|0.8717
13:57:33|0.87176
13:57:34|0.87194
13:57:35|0.87124
13:57:36|0.87124
13:57:37|0.87124
13:57:38|0.87135
13:57:40|0.8713
13:57:40|0.8717
13:57:42|0.87139
13:57:43|0.87086
13:57:43|0.87086
13:57:45|0.87086
13:57:45|0.8712
13:57:47|0.8715
13:57:48|0.8715
13:57:49|0.8715
13:57:50|0.87133
13:57:51|0.87133
13:57:51|0.87133
13:57:53|0.87133
13:57:53|0.87169
13:57:54|0.87169
13:57:55|0.87169
13:57:56|0.87169
13:57:57|0.87144
13:57:59|0.87144
13:58:00|0.87144
13:58:01|0.87144
13:58:02|0.87109
13:58:03|0.87163
13:58:04|0.87163
13:58:05|0.8712
13:58:06|0.8712
13:58:07|0.87125
13:58:08|0.87125
13:58:10|0.87162
13:58:11|0.87082
13:58:13|0.87081
13:58:14|0.87081
13:58:15|0.87081
13:58:16|0.87065
13:58:17|0.87064
13:58:18|0.87064
13:58:19|0.87028
13:58:20|0.87017
13:58:21|0.86983
13:58:22|0.86983
13:58:23|0.86987
13:58:24|0.87
13:58:25|0.87013
13:58:26|0.87005
13:58:27|0.87005
13:58:28|0.87005
13:58:29|0.87005
13:58:30|0.87005
13:58:31|0.86999
13:58:32|0.87019
13:58:33|0.87019
13:58:35|0.87014
13:58:36|0.86972
13:58:37|0.86962
13:58:39|0.86978
13:58:40|0.86935
13:58:40|0.86935
13:58:41|0.86935
13:58:43|0.86935
13:58:43|0.86935
13:58:44|0.86984
13:58:46|0.86984
13:58:46|0.86981
13:58:47|0.86981
13:58:48|0.86981
13:58:50|0.86916
13:58:51|0.86916
13:58:51|0.86906
13:58:53|0.86906
13:58:53|0.86906
13:58:55|0.86942
13:58:56|0.86914
13:58:57|0.86914
13:58:58|0.86905
13:58:58|0.869
13:59:00|0.869
13:59:00|0.86924
13:59:01|0.86944
13:59:02|0.86961
13:59:03|0.86946
13:59:05|0.86946
13:59:06|0.86946
13:59:06|0.86946
13:59:07|0.86939
13:59:08|0.86939
13:59:10|0.86942
13:59:10|0.86942
13:59:12|0.87008
13:59:14|0.87009
13:59:15|0.87026
13:59:17|0.87012
13:59:18|0.87012
13:59:19|0.87012
13:59:19|0.86991
13:59:21|0.86948
13:59:22|0.86937
13:59:23|0.86937
13:59:24|0.86937
13:59:25|0.86976
13:59:25|0.86976
13:59:26|0.86976
13:59:28|0.86976
13:59:28|0.86976
13:59:29|0.87
13:59:30|0.87
13:59:32|0.87054
13:59:33|0.87054
13:59:34|0.87054
13:59:35|0.87058
13:59:36|0.87003
13:59:37|0.87004
13:59:38|0.87004
13:59:39|0.87014
13:59:40|0.87014
13:59:41|0.87014
13:59:42|0.87014
13:59:43|0.87014
13:59:44|0.87014
13:59:45|0.87014
13:59:46|0.87014
13:59:47|0.87014
13:59:48|0.87059
13:59:49|0.87053
13:59:50|0.87053
13:59:51|0.87053
13:59:52|0.87081
13:59:53|0.87093
13:59:54|0.8712
13:59:55|0.8712
13:59:56|0.87101
13:59:57|0.8707
13:59:58|0.8707
13:59:59|0.8707
14:00:00|0.87102
14:00:01|0.87097
14:00:02|0.87097
14:00:03|0.8712
14:00:04|0.87042
14:00:06|0.87045
14:00:06|0.87045
14:00:07|0.87045
14:00:09|0.87
14:00:09|0.86969
14:00:11|0.86969
14:00:11|0.86989
14:00:13|0.86989
14:00:15|0.86977
14:00:16|0.87002
14:00:17|0.87002
14:00:17|0.87002
14:00:19|0.87002
14:00:20|0.87002
14:00:21|0.86986
14:00:21|0.86986
14:00:22|0.87005
14:00:24|0.87018
14:00:24|0.87018
14:00:26|0.87016
14:00:27|0.87016
14:00:28|0.86999
14:00:29|0.87034
14:00:30|0.871
14:00:31|0.871
14:00:32|0.87099
14:00:33|0.87072
14:00:34|0.87079
14:00:35|0.87079
14:00:37|0.87099
14:00:38|0.87099
14:00:38|0.87099
14:00:39|0.87099
14:00:40|0.87099
14:00:41|0.87098
14:00:42|0.87098
14:00:43|0.871
14:00:44|0.87103
14:00:46|0.87103
14:00:46|0.87103
14:00:48|0.87103
14:00:48|0.87133
14:00:49|0.87148
14:00:51|0.87129
14:00:51|0.87129
14:00:52|0.87098
14:00:54|0.87098
14:00:54|0.87098
14:00:56|0.87118
14:00:56|0.87123
14:00:58|0.87119
14:00:59|0.87094
14:01:00|0.87074
14:01:01|0.87074
14:01:02|0.8708
14:01:03|0.87079
14:01:04|0.87079
14:01:05|0.87063
14:01:06|0.87072
14:01:07|0.87091
14:01:08|0.8705
14:01:09|0.87051
14:01:10|0.87071
14:01:11|0.8708
14:01:12|0.87091
14:01:13|0.87108
14:01:15|0.87111
14:01:16|0.87079
14:01:18|0.87079
14:01:19|0.87079
14:01:20|0.87085
14:01:22|0.87085
14:01:22|0.87114
14:01:23|0.87114
14:01:24|0.87117
14:01:25|0.8712
14:01:26|0.87076
14:01:27|0.8709
14:01:28|0.8709
14:01:29|0.87172
14:01:30|0.87178
14:01:31|0.87178
14:01:32|0.8717
14:01:33|0.87199
14:01:34|0.87229
14:01:35|0.87289
14:01:36|0.87293
14:01:37|0.87292
14:01:38|0.87292
14:01:39|0.87273
14:01:40|0.87273
14:01:41|0.87297
14:01:42|0.87297
14:01:43|0.87297
14:01:44|0.87272
14:01:45|0.87272
14:01:46|0.87272
14:01:47|0.873
14:01:48|0.87311
14:01:49|0.87311
14:01:50|0.87311
14:01:51|0.87311
14:01:52|0.87311
14:01:53|0.87311
14:01:54|0.87344
14:01:55|0.87348
14:01:56|0.87354
14:01:57|0.87356
14:01:58|0.8733
14:01:59|0.87296
14:02:00|0.87316
14:02:01|0.87316
14:02:02|0.87316
14:02:03|0.87316
14:02:04|0.87318
14:02:05|0.87318
14:02:06|0.87318
14:02:07|0.87318
14:02:08|0.87355
14:02:09|0.87355
14:02:10|0.87329
14:02:11|0.87329
14:02:12|0.87408
14:02:14|0.87437
14:02:15|0.87421
14:02:17|0.87418
14:02:18|0.87412
14:02:20|0.87399
14:02:21|0.87399
14:02:22|0.87399
14:02:23|0.87441
14:02:24|0.87437
14:02:25|0.87427
14:02:26|0.8744
14:02:27|0.8744
14:02:28|0.87455
14:02:29|0.87455
14:02:30|0.8749
14:02:32|0.87474
14:02:32|0.87445
14:02:34|0.87445
14:02:35|0.87445
14:02:36|0.87501
14:02:36|0.87432
14:02:37|0.87509
14:02:39|0.87509
14:02:39|0.87475
14:02:40|0.87475
14:02:42|0.87451
14:02:43|0.87555
14:02:43|0.87584
14:02:45|0.87561
14:02:46|0.87537
14:02:46|0.87571
14:02:47|0.87571
14:02:48|0.87559
14:02:49|0.87584
14:02:51|0.87566
14:02:52|0.87537
14:02:52|0.87561
14:02:54|0.87557
14:02:55|0.87598
14:02:56|0.87585
14:02:57|0.87585
14:02:57|0.87599
14:02:58|0.87617
14:03:00|0.87617
14:03:01|0.87572
14:03:01|0.87572
14:03:03|0.87571
14:03:04|0.87571
14:03:05|0.87626
14:03:06|0.87633
14:03:06|0.87633
14:03:07|0.87633
14:03:08|0.87634
14:03:09|0.87632
14:03:10|0.87633
14:03:11|0.87633
14:03:12|0.87601
14:03:14|0.87615
14:03:15|0.87615
14:03:15|0.87611
14:03:17|0.87655
14:03:18|0.87655
14:03:19|0.87682
14:03:21|0.87569
14:03:22|0.87567
14:03:23|0.87622
14:03:24|0.87608
14:03:25|0.87608
14:03:25|0.87608
14:03:27|0.87615
14:03:28|0.87615
14:03:28|0.87583
14:03:30|0.87583
14:03:30|0.87554
14:03:32|0.87554
14:03:33|0.87554
14:03:33|0.87577
14:03:35|0.87623
14:03:36|0.87623
14:03:36|0.87602
14:03:37|0.87613
14:03:38|0.87613
14:03:39|0.87604
14:03:40|0.87639
14:03:41|0.87704
14:03:43|0.87726
14:03:43|0.87711
14:03:45|0.87697
14:03:45|0.87752
14:03:46|0.87728
14:03:48|0.877
14:03:48|0.8773
14:03:50|0.87701
14:03:50|0.87656
14:03:52|0.87645
14:03:52|0.8767
14:03:54|0.8767
14:03:55|0.8767
14:03:55|0.8767
14:03:56|0.8767
14:03:57|0.87683
14:03:58|0.87683
14:03:59|0.87698
14:04:00|0.87708
14:04:02|0.87684
14:04:02|0.87684
14:04:03|0.87684
14:04:05|0.87698
14:04:06|0.87698
14:04:06|0.87676
14:04:07|0.8765
14:04:08|0.87584
14:04:10|0.8757
14:04:11|0.87499
14:04:12|0.87438
14:04:12|0.87438
14:04:13|0.87442
14:04:15|0.87487
14:04:16|0.87487
14:04:17|0.8745
14:04:18|0.8743
14:04:19|0.87345
14:04:20|0.87359
14:04:21|0.87363
14:04:22|0.87401
14:04:23|0.87401
14:04:25|0.87439
14:04:25|0.87439
14:04:27|0.87477
14:04:28|0.87477
14:04:29|0.87462
14:04:30|0.87462
14:04:31|0.87462
14:04:32|0.87471
14:04:33|0.87495
14:04:34|0.87495
14:04:35|0.87495
14:04:36|0.87522
14:04:37|0.87496
14:04:38|0.87496
14:04:39|0.87496
14:04:40|0.87463
14:04:41|0.87463
14:04:42|0.87463
14:04:43|0.87402
14:04:44|0.87458
14:04:45|0.87458
14:04:46|0.87458
14:04:47|0.87458
14:04:48|0.87449
14:04:49|0.87449
14:04:50|0.87449
14:04:51|0.87492
14:04:52|0.87485
14:04:53|0.87471
14:04:54|0.87471
14:04:55|0.87471
14:04:56|0.87471
14:04:57|0.87471
14:04:58|0.87471
14:04:59|0.87491
14:05:00|0.87492
14:05:01|0.87492
14:05:02|0.87467
14:05:03|0.87431
14:05:04|0.87402
14:05:05|0.87402
14:05:06|0.87402
14:05:07|0.87405
14:05:08|0.87402
14:05:09|0.87466
14:05:10|0.87454
14:05:11|0.87429
14:05:12|0.87445
14:05:13|0.87445
14:05:14|0.87386
14:05:15|0.87386
14:05:17|0.87341
14:05:17|0.87376
14:05:19|0.87346
14:05:21|0.87332
14:05:22|0.87361
14:05:24|0.87361
14:05:25|0.87361
14:05:26|0.87393
14:05:27|0.87393
14:05:28|0.87393
14:05:29|0.87378
14:05:30|0.87378
14:05:31|0.87378
14:05:32|0.87378
14:05:33|0.87378
14:05:34|0.87378
14:05:35|0.87332
14:05:36|0.87353
14:05:37|0.87353
14:05:38|0.87353
14:05:39|0.87353
14:05:40|0.87353
14:05:41|0.87354
14:05:42|0.87346
14:05:43|0.87319
14:05:44|0.87327
14:05:45|0.87327
14:05:46|0.87327
14:05:47|0.87334
14:05:48|0.87442
14:05:49|0.87455
14:05:50|0.87466
14:05:51|0.87475
14:05:52|0.87475
14:05:53|0.87507
14:05:54|0.87523
14:05:55|0.87536
14:05:56|0.87536
14:05:57|0.87536
14:05:58|0.87536
14:05:59|0.87537
14:06:00|0.87537
14:06:01|0.87537
14:06:02|0.87537
14:06:03|0.87529
14:06:04|0.87529
14:06:05|0.87583
14:06:06|0.8757
14:06:07|0.87576
14:06:08|0.876
14:06:09|0.876
14:06:10|0.87599
14:06:11|0.87619
14:06:12|0.87619
14:06:13|0.8762
14:06:14|0.87632
14:06:15|0.8763
14:06:16|0.87652
14:06:18|0.87652
14:06:19|0.87652
14:06:20|0.87653
14:06:22|0.87662
14:06:23|0.8765
14:06:23|0.87636
14:06:25|0.87636
14:06:26|0.87636
14:06:27|0.8758
14:06:28|0.87808
14:06:29|0.87777
14:06:30|0.87833
14:06:31|0.87821
14:06:32|0.87836
14:06:33|0.87841
14:06:34|0.87874
14:06:35|0.87913
14:06:36|0.87865
14:06:37|0.87875
14:06:38|0.87808
14:06:39|0.87808
14:06:40|0.87772
14:06:41|0.87751
14:06:42|0.87732
14:06:43|0.87726
14:06:44|0.87726
14:06:45|0.87765
14:06:46|0.87765
14:06:47|0.87767
14:06:48|0.8782
14:06:49|0.87794
14:06:50|0.87787
14:06:51|0.87759
14:06:52|0.87759
14:06:53|0.87733
14:06:54|0.87733
14:06:55|0.87733
14:06:57|0.87706
14:06:57|0.87706
14:06:59|0.87679
14:06:59|0.87679
14:07:00|0.87679
14:07:02|0.87647
14:07:03|0.87615
14:07:03|0.87606
14:07:04|0.87607
14:07:05|0.87607
14:07:07|0.87607
14:07:07|0.87617
14:07:08|0.87619
14:07:10|0.87629
14:07:10|0.87629
14:07:12|0.87609
14:07:12|0.87607
14:07:14|0.87622
14:07:14|0.87606
14:07:16|0.87606
14:07:16|0.87606
14:07:18|0.87604
14:07:20|0.87602
14:07:21|0.87601
14:07:22|0.87601
14:07:23|0.87615
14:07:24|0.87615
14:07:25|0.87605
14:07:26|0.87625
14:07:27|0.87587
14:07:29|0.87579
14:07:29|0.87626
14:07:30|0.87626
14:07:32|0.87613
14:07:34|0.87613
14:07:34|0.87613
14:07:36|0.87613
14:07:36|0.87613
14:07:37|0.87613
14:07:38|0.87675
14:07:40|0.87675
14:07:40|0.877
14:07:41|0.87699
14:07:42|0.87677
14:07:44|0.87677
14:07:45|0.87677
14:07:46|0.87677
14:07:47|0.87717
14:07:48|0.87703
14:07:49|0.87694
14:07:50|0.87674
14:07:51|0.87684
14:07:52|0.87701
14:07:53|0.87703
14:07:54|0.87682
14:07:56|0.87687
14:07:57|0.87696
14:07:57|0.87682
14:07:59|0.87656
14:07:59|0.87713
14:08:00|0.87715
14:08:01|0.87695
14:08:03|0.8772
14:08:03|0.8772
14:08:04|0.87709
14:08:06|0.87709
14:08:06|0.87701
14:08:08|0.87701
14:08:08|0.87723
14:08:09|0.87742
14:08:10|0.87784
14:08:11|0.8777
14:08:12|0.87735
14:08:13|0.87747
14:08:14|0.8777
14:08:15|0.87744
14:08:16|0.87755
14:08:17|0.87755
14:08:19|0.87794
14:08:20|0.87803
14:08:21|0.87849
14:08:22|0.87877
14:08:23|0.87861
14:08:25|0.87847
14:08:25|0.87847
14:08:27|0.87805
14:08:28|0.87845
14:08:29|0.8786
14:08:30|0.87865
14:08:31|0.87836
14:08:32|0.87807
14:08:33|0.87875
14:08:34|0.87833
14:08:35|0.87833
14:08:36|0.87853
14:08:37|0.87853
14:08:38|0.87844
14:08:39|0.87865
14:08:40|0.87856
14:08:41|0.87843
14:08:43|0.87843
14:08:44|0.87843
14:08:45|0.8785
14:08:45|0.8785
14:08:47|0.87856
14:08:47|0.87869
14:08:49|0.87885
14:08:50|0.87872
14:08:50|0.87899
14:08:52|0.879
14:08:52|0.87896
14:08:54|0.87913
14:08:55|0.87894
14:08:55|0.8785
14:08:56|0.87885
14:08:58|0.87885
14:08:59|0.87856
14:09:00|0.87848
14:09:01|0.87843
14:09:02|0.87833
14:09:03|0.87789
14:09:04|0.87804
14:09:05|0.87804
14:09:06|0.87804
14:09:07|0.87804
14:09:08|0.87804
14:09:09|0.87804
14:09:10|0.87808
14:09:11|0.87789
14:09:12|0.87749
14:09:13|0.87749
14:09:14|0.87761
14:09:15|0.87761
14:09:16|0.87761
14:09:17|0.87761
14:09:18|0.87745
14:09:19|0.87728
14:09:20|0.87728
14:09:21|0.87755
14:09:22|0.87741
14:09:24|0.87727
14:09:25|0.87727
14:09:26|0.87751
14:09:27|0.8774
14:09:28|0.8774
14:09:29|0.8774
14:09:30|0.87719
14:09:31|0.87719
14:09:32|0.87726
14:09:33|0.87718
14:09:34|0.87718
14:09:35|0.87721
14:09:36|0.877
14:09:37|0.87711
14:09:38|0.8774
14:09:39|0.8774
14:09:40|0.87756
14:09:41|0.87756
14:09:42|0.87789
14:09:43|0.8778
14:09:44|0.8778
14:09:45|0.87779
14:09:46|0.87779
14:09:47|0.878
14:09:49|0.87796
14:09:50|0.8778
14:09:51|0.87786
14:09:52|0.87786
14:09:53|0.87786
14:09:54|0.87783
14:09:55|0.87783
14:09:55|0.87783
14:09:57|0.878
14:09:57|0.878
14:09:59|0.87759
14:09:59|0.87759
14:10:00|0.8782
14:10:01|0.8782
14:10:03|0.8782
14:10:03|0.87853
14:10:05|0.87841
14:10:05|0.87839
14:10:06|0.87839
14:10:08|0.87839
14:10:08|0.87839
14:10:09|0.87839
14:10:10|0.87847
14:10:12|0.87847
14:10:13|0.87847
14:10:14|0.87847
14:10:15|0.87847
14:10:16|0.87847
14:10:16|0.87847
14:10:17|0.87839
14:10:19|0.87838
14:10:20|0.87838
14:10:21|0.87879
14:10:23|0.87898
14:10:24|0.87913
14:10:26|0.87913
14:10:27|0.879
14:10:28|0.879
14:10:29|0.879
14:10:29|0.879
14:10:31|0.87933
14:10:32|0.87933
14:10:33|0.87914
14:10:33|0.87944
14:10:35|0.87941
14:10:35|0.87941
14:10:36|0.87925
14:10:38|0.87914
14:10:39|0.87915
14:10:40|0.87915
14:10:41|0.87915
14:10:42|0.87915
14:10:43|0.87915
14:10:44|0.87884
14:10:45|0.87865
14:10:46|0.87865
14:10:47|0.87858
14:10:48|0.87845
14:10:49|0.87835
14:10:50|0.87788
14:10:51|0.8776
14:10:52|0.8776
14:10:53|0.87772
14:10:54|0.8781
14:10:55|0.8781
14:10:56|0.87825
14:10:57|0.87825
14:10:58|0.87825
14:10:59|0.87825
14:11:00|0.87775
14:11:01|0.87775
14:11:02|0.87816
14:11:03|0.87793
14:11:04|0.87793
14:11:05|0.87779
14:11:06|0.87835
14:11:07|0.87835
14:11:08|0.87815
14:11:09|0.87815
14:11:10|0.8785
14:11:11|0.87867
14:11:12|0.87876
14:11:13|0.87871
14:11:14|0.87871
14:11:15|0.87871
14:11:16|0.87871
14:11:17|0.87839
14:11:18|0.87795
14:11:19|0.87791
14:11:20|0.87762
14:11:21|0.87822
14:11:23|0.8778
14:11:24|0.87797
14:11:26|0.87797
14:11:27|0.8785
14:11:28|0.87799
14:11:29|0.87799
14:11:30|0.87848
14:11:31|0.87875
14:11:32|0.8789
14:11:33|0.87838
14:11:34|0.87895
14:11:35|0.87895
14:11:37|0.87895
14:11:38|0.87895
14:11:39|0.87933
14:11:39|0.8798
14:11:41|0.8798
14:11:42|0.8795
14:11:43|0.87947
14:11:43|0.87947
14:11:45|0.87947
14:11:46|0.87947
14:11:46|0.8798
14:11:47|0.8798
14:11:49|0.88036
14:11:50|0.88084
14:11:50|0.88146
14:11:51|0.88141
14:11:53|0.88092
14:11:53|0.88041
14:11:54|0.88026
14:11:55|0.88049
14:11:57|0.88048
14:11:58|0.88048
14:11:59|0.88077
14:12:00|0.88077
14:12:01|0.88077
14:12:02|0.88077
14:12:03|0.88068
14:12:04|0.88012
14:12:05|0.88012
14:12:06|0.88018
14:12:07|0.88018
14:12:08|0.88018
14:12:09|0.88049
14:12:10|0.88054
14:12:11|0.8802
14:12:12|0.88019
14:12:13|0.88019
14:12:14|0.88019
14:12:15|0.88019
14:12:16|0.88033
14:12:17|0.88033
14:12:18|0.87992
14:12:19|0.87992
14:12:20|0.87992
14:12:21|0.87992
14:12:23|0.87992
14:12:24|0.87992
14:12:25|0.8799
14:12:26|0.87991
14:12:27|0.87991
14:12:28|0.8799
14:12:30|0.87987
14:12:31|0.87977
14:12:32|0.87973
14:12:32|0.87973
14:12:34|0.87986
14:12:35|0.87986
14:12:36|0.87986
14:12:37|0.87986
14:12:38|0.87967
14:12:39|0.87989
14:12:40|0.87977
14:12:41|0.87977
14:12:42|0.87977
14:12:43|0.87962
14:12:45|0.87961
14:12:46|0.87961
14:12:47|0.87961
14:12:48|0.88
14:12:49|0.88022
14:12:50|0.88056
14:12:51|0.88052
14:12:52|0.88117
14:12:53|0.88152
14:12:54|0.88186
14:12:55|0.88282
14:12:56|0.88213
14:12:57|0.88145
14:12:58|0.88133
14:12:59|0.88141
14:13:00|0.88147
14:13:01|0.88132
14:13:02|0.88132
14:13:03|0.88132
14:13:04|0.88132
14:13:05|0.88139
14:13:06|0.88147
14:13:07|0.88147
14:13:08|0.88147
14:13:09|0.88145
14:13:10|0.88118
14:13:11|0.88141
14:13:12|0.88121
14:13:13|0.88081
14:13:14|0.88
14:13:15|0.87962
14:13:16|0.87905
14:13:17|0.87873
14:13:18|0.87886
14:13:19|0.87872
14:13:20|0.87856
14:13:21|0.87856
14:13:22|0.87836
14:13:24|0.87842
14:13:25|0.87842
14:13:27|0.87874
14:13:28|0.87874
14:13:29|0.87852
14:13:30|0.87936
14:13:32|0.87867
14:13:33|0.87867
14:13:34|0.87887
14:13:35|0.87887
14:13:36|0.87843
14:13:37|0.87881
14:13:38|0.87881
14:13:40|0.87807
14:13:41|0.87804
14:13:42|0.87804
14:13:42|0.87804
14:13:44|0.87804
14:13:45|0.87804
14:13:46|0.87791
14:13:47|0.87791
14:13:48|0.87852
14:13:49|0.87855
14:13:50|0.8785
14:13:51|0.87863
14:13:52|0.87866
14:13:53|0.8784
14:13:54|0.87856
14:13:55|0.87866
14:13:56|0.87866
14:13:57|0.87866
14:13:58|0.87854
14:14:00|0.87856
14:14:01|0.87856
14:14:01|0.87836
14:14:03|0.87836
14:14:03|0.87818
14:14:04|0.87818
14:14:05|0.87841
14:14:07|0.87889
14:14:07|0.87944
14:14:08|0.87944
14:14:09|0.8797
14:14:10|0.87968
14:14:11|0.87968
14:14:13|0.87968
14:14:14|0.87919
14:14:14|0.87927
14:14:15|0.87893
14:14:17|0.87871
14:14:17|0.87839
14:14:19|0.87839
14:14:20|0.87839
14:14:20|0.87836
14:14:21|0.87835
14:14:22|0.87841
14:14:24|0.87839
14:14:26|0.87884
14:14:27|0.87884
14:14:28|0.87884
14:14:29|0.87824
14:14:31|0.87806
14:14:32|0.87802
14:14:32|0.87792
14:14:34|0.87781
14:14:34|0.87783
14:14:35|0.87836
14:14:37|0.87836
14:14:38|0.87836
14:14:38|0.87836
14:14:40|0.87836
14:14:40|0.87836
14:14:41|0.87746
14:14:42|0.87753
14:14:44|0.87754
14:14:44|0.87753
14:14:45|0.87753
14:14:46|0.87753
14:14:47|0.87753
14:14:48|0.87772
14:14:49|0.87774
14:14:50|0.87791
14:14:52|0.87791
14:14:53|0.87791
14:14:53|0.87791
14:14:54|0.8775
14:14:55|0.87726
14:14:56|0.87725
14:14:57|0.87742
14:14:59|0.87742
14:14:59|0.87742
14:15:01|0.87711
14:15:01|0.87711
14:15:02|0.87741
14:15:03|0.8773
14:15:04|0.8775
14:15:05|0.87784
14:15:06|0.87799
14:15:07|0.87866
14:15:08|0.87866
14:15:10|0.87866
14:15:10|0.87866
14:15:11|0.87857
14:15:12|0.87862
14:15:14|0.87895
14:15:14|0.87885
14:15:16|0.87885
14:15:16|0.87875
14:15:18|0.87894
14:15:19|0.87894
14:15:20|0.8789
14:15:21|0.87876
14:15:22|0.87876
14:15:23|0.87876
14:15:25|0.87827
14:15:25|0.87914
14:15:27|0.87916
14:15:28|0.87916
14:15:29|0.87918
14:15:31|0.87939
14:15:32|0.87919
14:15:33|0.87919
14:15:34|0.87916
14:15:35|0.87854
14:15:36|0.87855
14:15:37|0.87855
14:15:38|0.87855
14:15:39|0.87855
14:15:40|0.87855
14:15:41|0.87855
14:15:42|0.87855
14:15:43|0.87855
14:15:44|0.87926
14:15:45|0.87952
14:15:46|0.87932
14:15:47|0.87932
14:15:48|0.87904
14:15:49|0.87904
14:15:50|0.87904
14:15:52|0.87904
14:15:53|0.87904
14:15:54|0.87928
14:15:54|0.87928
14:15:56|0.87911
14:15:56|0.87911
14:15:57|0.87917
14:15:58|0.87917
14:15:59|0.87917
14:16:00|0.87917
14:16:01|0.87914
14:16:02|0.87896
14:16:03|0.87896
14:16:04|0.87896
14:16:06|0.87855
14:16:07|0.87855
14:16:07|0.87855
14:16:08|0.87855
14:16:10|0.87855
14:16:11|0.87845
14:16:11|0.87835
14:16:13|0.87835
14:16:14|0.8781
14:16:15|0.8781
14:16:16|0.8781
14:16:16|0.8781
14:16:17|0.87788
14:16:19|0.87781
14:16:19|0.87745
14:16:20|0.87809
14:16:22|0.87759
14:16:23|0.87759
14:16:23|0.8773
14:16:25|0.87713
14:16:26|0.8768
14:16:28|0.87647
14:16:29|0.87722
14:16:30|0.87687
14:16:31|0.87672
14:16:32|0.87642
14:16:33|0.87613
14:16:34|0.8761
14:16:35|0.87602
14:16:36|0.87609
14:16:37|0.87609
14:16:38|0.87609
14:16:39|0.87609
14:16:40|0.876
14:16:41|0.87576
14:16:42|0.87545
14:16:43|0.87533
14:16:44|0.87531
14:16:45|0.87532
14:16:46|0.87532
14:16:47|0.87523
14:16:48|0.87523
14:16:49|0.87523
14:16:50|0.87523
14:16:51|0.875
14:16:52|0.87501
14:16:53|0.87501
14:16:54|0.87501
14:16:55|0.87545
14:16:56|0.87545
14:16:57|0.87547
14:16:58|0.87547
14:16:59|0.87547
14:17:00|0.875
14:17:01|0.875
14:17:02|0.87512
14:17:03|0.87512
14:17:04|0.87528
14:17:05|0.87528
14:17:06|0.87528
14:17:07|0.87528
14:17:08|0.87526
14:17:09|0.87526
14:17:10|0.87526
14:17:11|0.87526
14:17:12|0.87526
14:17:13|0.87526
14:17:14|0.8757
14:17:15|0.87577
14:17:16|0.87577
14:17:17|0.87599
14:17:18|0.87577
14:17:19|0.87594
14:17:20|0.87594
14:17:21|0.87594
14:17:22|0.87588
14:17:23|0.87551
14:17:24|0.87585
14:17:25|0.87585
14:17:27|0.87551
14:17:28|0.87551
14:17:29|0.87551
14:17:30|0.87528
14:17:31|0.87528
14:17:32|0.87505
14:17:33|0.875
14:17:34|0.875
14:17:36|0.875
14:17:36|0.87494
14:17:37|0.87456
14:17:39|0.87418
14:17:40|0.87453
14:17:40|0.87453
14:17:41|0.87478
14:17:43|0.87452
14:17:44|0.87439
14:17:44|0.87439
14:17:46|0.87429
14:17:47|0.87435
14:17:48|0.87439
14:17:49|0.87426
14:17:50|0.87442
14:17:51|0.87442
14:17:52|0.87422
14:17:53|0.87403
14:17:54|0.87401
14:17:55|0.87402
14:17:56|0.87401
14:17:57|0.87401
14:17:58|0.87401
14:17:59|0.87411
14:18:00|0.87424
14:18:01|0.87419
14:18:02|0.87473
14:18:03|0.87473
14:18:04|0.87473
14:18:05|0.87473
14:18:06|0.87473
14:18:07|0.87473
14:18:08|0.87406
14:18:09|0.87401
14:18:10|0.87375
14:18:11|0.8745
14:18:12|0.8745
14:18:13|0.8745
14:18:14|0.87482
14:18:15|0.87477
14:18:16|0.87477
14:18:17|0.87447
14:18:18|0.87447
14:18:19|0.87447
14:18:20|0.87447
14:18:21|0.87472
14:18:22|0.87472
14:18:23|0.87463
14:18:24|0.87463
14:18:25|0.87432
14:18:27|0.87432
14:18:28|0.87468
14:18:30|0.87458
14:18:31|0.87458
14:18:32|0.87458
14:18:33|0.87458
14:18:35|0.87458
14:18:36|0.87471
14:18:37|0.87471
14:18:38|0.87471
14:18:39|0.87408
14:18:40|0.87408
14:18:41|0.87408
14:18:42|0.87374
14:18:43|0.87402
14:18:44|0.87402
14:18:45|0.87402
14:18:46|0.87341
14:18:47|0.87339
14:18:48|0.87385
14:18:49|0.874
14:18:50|0.87428
14:18:51|0.87428
14:18:52|0.87422
14:18:53|0.87422
14:18:54|0.87422
14:18:55|0.87368
14:18:56|0.87367
14:18:57|0.87338
14:18:58|0.87345
14:18:59|0.87378
14:19:00|0.87351
14:19:01|0.87339
14:19:03|0.87358
14:19:03|0.87358
14:19:05|0.87358
14:19:05|0.87338
14:19:07|0.87418
14:19:08|0.87384
14:19:09|0.87384
14:19:09|0.87384
14:19:10|0.87384
14:19:12|0.87335
14:19:12|0.87336
14:19:13|0.87336
14:19:14|0.87336
14:19:15|0.87349
14:19:17|0.87349
14:19:17|0.87308
14:19:18|0.87345
14:19:20|0.87345
14:19:20|0.87345
14:19:22|0.87332
14:19:22|0.87286
14:19:23|0.87272
14:19:25|0.87272
14:19:25|0.87287
14:19:27|0.87346
14:19:29|0.87345
14:19:30|0.87345
14:19:32|0.87334
14:19:33|0.87365
14:19:34|0.87365
14:19:35|0.87365
14:19:36|0.87365
14:19:37|0.87336
14:19:38|0.87336
14:19:39|0.87328
14:19:40|0.87287
14:19:41|0.87287
14:19:42|0.87287
14:19:43|0.87269
14:19:44|0.87269
14:19:45|0.87269
14:19:46|0.87274
14:19:47|0.87275
14:19:48|0.87275
14:19:49|0.8727
14:19:50|0.8727
14:19:51|0.8727
14:19:52|0.87294
14:19:53|0.87294
14:19:54|0.87294
14:19:55|0.87289
14:19:56|0.87276
14:19:57|0.87276
14:19:58|0.87276
14:19:59|0.87276
14:20:00|0.87288
14:20:01|0.87288
14:20:03|0.87326
14:20:03|0.87338
14:20:04|0.87358
14:20:06|0.87426
14:20:06|0.87477
14:20:08|0.87481
14:20:08|0.87445
14:20:10|0.87513
14:20:10|0.87551
14:20:11|0.87626
14:20:12|0.87627
14:20:13|0.87645
14:20:14|0.87631
14:20:16|0.87608
14:20:16|0.87608
14:20:17|0.87642
14:20:18|0.87642
14:20:20|0.87642
14:20:20|0.87642
14:20:22|0.87592
14:20:22|0.87592
14:20:23|0.87593
14:20:24|0.87593
14:20:25|0.87559
14:20:27|0.87597
14:20:28|0.87597
14:20:29|0.87597
14:20:30|0.87507
14:20:31|0.87552
14:20:33|0.87552
14:20:34|0.87538
14:20:35|0.87538
14:20:36|0.87559
14:20:37|0.87559
14:20:39|0.87613
14:20:40|0.87627
14:20:40|0.87629
14:20:42|0.87629
14:20:43|0.87629
14:20:43|0.87629
14:20:45|0.87629
14:20:46|0.87629
14:20:47|0.87629
14:20:49|0.8757
14:20:49|0.8757
14:20:51|0.87593
14:20:51|0.87524
14:20:52|0.87524
14:20:54|0.8746
14:20:54|0.8746
14:20:56|0.8741
14:20:57|0.87425
14:20:58|0.87425
14:20:59|0.87441
14:20:59|0.87441
14:21:01|0.87438
14:21:01|0.87458
14:21:03|0.87458
14:21:03|0.87458
14:21:04|0.87418
14:21:05|0.87421
14:21:06|0.87386
14:21:08|0.87398
14:21:09|0.8741
14:21:10|0.8741
14:21:10|0.8741
14:21:12|0.87424
14:21:12|0.87431
14:21:13|0.87411
14:21:14|0.87411
14:21:16|0.87411
14:21:17|0.87411
14:21:18|0.87444
14:21:18|0.8747
14:21:19|0.8751
14:21:21|0.8751
14:21:22|0.87515
14:21:22|0.87521
14:21:23|0.87521
14:21:25|0.87521
14:21:25|0.87521
14:21:27|0.87521
14:21:27|0.87521
14:21:29|0.87521
14:21:31|0.87504
14:21:31|0.87533
14:21:33|0.87533
14:21:34|0.87533
14:21:35|0.87533
14:21:35|0.87543
14:21:37|0.87559
14:21:38|0.87587
14:21:39|0.87639
14:21:40|0.87634
14:21:41|0.87634
14:21:42|0.8764
14:21:43|0.87639
14:21:44|0.87639
14:21:46|0.87639
14:21:47|0.87639
14:21:48|0.87639
14:21:48|0.87587
14:21:50|0.87587
14:21:51|0.87624
14:21:51|0.87624
14:21:53|0.87575
14:21:53|0.87557
14:21:55|0.87557
14:21:55|0.87575
14:21:57|0.87575
14:21:57|0.87575
14:21:59|0.87575
14:21:59|0.87611
14:22:01|0.87611
14:22:02|0.87599
14:22:02|0.87599
14:22:03|0.87599
14:22:05|0.87554
14:22:05|0.87554
14:22:07|0.87543
14:22:07|0.87525
14:22:08|0.87528
14:22:10|0.87528
14:22:10|0.87528
14:22:12|0.87528
14:22:13|0.87528
14:22:13|0.87528
14:22:14|0.87528
14:22:15|0.87528
14:22:17|0.87533
14:22:17|0.87547
14:22:18|0.87515
14:22:19|0.87532
14:22:21|0.87532
14:22:22|0.87532
14:22:22|0.87539
14:22:23|0.8754
14:22:24|0.87579
14:22:25|0.87512
14:22:26|0.87507
14:22:27|0.87527
14:22:28|0.87527
14:22:30|0.87506
14:22:31|0.87455
14:22:33|0.8745
14:22:34|0.87408
14:22:36|0.87408
14:22:37|0.87425
14:22:38|0.87425
14:22:39|0.87425
14:22:39|0.87434
14:22:40|0.87438
14:22:42|0.87438
14:22:43|0.87438
14:22:44|0.87419
14:22:45|0.87419
14:22:46|0.87416
14:22:47|0.87437
14:22:48|0.87437
14:22:49|0.87437
14:22:50|0.87437
14:22:52|0.87437
14:22:53|0.87437
14:22:54|0.87445
14:22:55|0.87445
14:22:56|0.87445
14:22:57|0.8752
14:22:58|0.875
14:22:59|0.875
14:23:00|0.875
14:23:01|0.87425
14:23:02|0.87458
14:23:03|0.87458
14:23:04|0.87416
14:23:05|0.87416
14:23:06|0.87394
14:23:07|0.87449
14:23:08|0.87449
14:23:09|0.87449
14:23:10|0.87449
14:23:11|0.87449
14:23:12|0.87449
14:23:13|0.87449
14:23:14|0.87449
14:23:15|0.87449
14:23:16|0.8745
14:23:17|0.8745
14:23:18|0.87476
14:23:19|0.87451
14:23:20|0.8745
14:23:21|0.8745
14:23:22|0.8745
14:23:23|0.8745
14:23:24|0.87433
14:23:25|0.87433
14:23:26|0.87433
14:23:27|0.87433
14:23:28|0.87433
14:23:29|0.87433
14:23:30|0.87433
14:23:31|0.87433
14:23:32|0.87393
14:23:33|0.87393
14:23:34|0.87393
14:23:35|0.8742
14:23:36|0.87459
14:23:37|0.87451
14:23:38|0.87451
14:23:39|0.87451
14:23:40|0.87451
14:23:41|0.87451
14:23:42|0.87451
14:23:43|0.87451
14:23:44|0.87395
14:23:45|0.87395
14:23:46|0.87395
14:23:47|0.87395
14:23:48|0.87382
14:23:49|0.87411
14:23:50|0.87424
14:23:51|0.87414
14:23:52|0.87415
14:23:53|0.87415
14:23:54|0.8744
14:23:55|0.8744
14:23:56|0.8744
14:23:58|0.87441
14:23:58|0.87441
14:23:59|0.87441
14:24:00|0.87459
14:24:01|0.87459
14:24:03|0.87463
14:24:03|0.87462
14:24:05|0.87435
14:24:06|0.87437
14:24:06|0.87448
14:24:08|0.87448
14:24:08|0.87448
14:24:09|0.87448
14:24:11|0.87448
14:24:12|0.87448
14:24:13|0.87448
14:24:14|0.87448
14:24:14|0.87515
14:24:16|0.87531
14:24:17|0.87531
14:24:17|0.87531
14:24:18|0.87539
14:24:19|0.87535
14:24:20|0.87535
14:24:21|0.87535
14:24:23|0.87528
14:24:23|0.87528
14:24:24|0.87517
14:24:25|0.87469
14:24:26|0.87474
14:24:27|0.87474
14:24:28|0.87448
14:24:30|0.87448
14:24:30|0.87414
14:24:32|0.87463
14:24:34|0.87463
14:24:35|0.87463
14:24:36|0.874
14:24:36|0.874
14:24:38|0.8737
14:24:38|0.87367
14:24:40|0.87322
14:24:40|0.87328
14:24:41|0.87328
14:24:43|0.87328
14:24:43|0.87328
14:24:44|0.87319
14:24:45|0.87339
14:24:46|0.87339
14:24:47|0.87339
14:24:49|0.87332
14:24:50|0.87327
14:24:51|0.87362
14:24:52|0.87362
14:24:53|0.87423
14:24:54|0.87423
14:24:55|0.87423
14:24:56|0.87423
14:24:57|0.87446
14:24:58|0.87446
14:24:59|0.87502
14:25:00|0.87493
14:25:01|0.87451
14:25:02|0.8741
14:25:03|0.8743
14:25:04|0.8743
14:25:05|0.8743
14:25:06|0.875
14:25:07|0.87541
14:25:08|0.87571
14:25:09|0.87542
14:25:10|0.8754
14:25:11|0.8754
14:25:12|0.87574
14:25:13|0.87665
14:25:14|0.87726
14:25:15|0.87795
14:25:16|0.87782
14:25:17|0.87814
14:25:18|0.8781
14:25:19|0.87787
14:25:20|0.87787
14:25:21|0.87748
14:25:22|0.87748
14:25:23|0.87775
14:25:24|0.87775
14:25:25|0.8786
14:25:26|0.87784
14:25:27|0.87782
14:25:28|0.878
14:25:29|0.87791
14:25:30|0.87811
14:25:31|0.8782
14:25:32|0.87794
14:25:34|0.87794
14:25:35|0.87794
14:25:36|0.87794
14:25:37|0.87819
14:25:38|0.87819
14:25:39|0.87819
14:25:40|0.87819
14:25:42|0.87791
14:25:43|0.87758
14:25:44|0.87765
14:25:45|0.87765
14:25:45|0.87765
14:25:46|0.878
14:25:48|0.8777
14:25:49|0.8777
14:25:50|0.87809
14:25:51|0.87809
14:25:52|0.87795
14:25:53|0.87861
14:25:54|0.87876
14:25:55|0.87876
14:25:56|0.87876
14:25:57|0.87822
14:25:58|0.8788
14:26:00|0.87845
14:26:00|0.87881
14:26:01|0.87848
14:26:02|0.87852
14:26:03|0.87827
14:26:04|0.87793
14:26:06|0.87793
14:26:07|0.87814
14:26:08|0.87828
14:26:09|0.87828
14:26:09|0.87839
14:26:10|0.87816
14:26:12|0.87816
14:26:12|0.87816
14:26:14|0.87784
14:26:14|0.87783
14:26:15|0.87783
14:26:17|0.87761
14:26:18|0.87739
14:26:18|0.87739
14:26:19|0.87739
14:26:21|0.87729
14:26:22|0.87782
14:26:23|0.8774
14:26:24|0.87727
14:26:25|0.87758
14:26:25|0.87758
14:26:27|0.87758
14:26:27|0.87711
14:26:28|0.87711
14:26:29|0.87719
14:26:30|0.87687
14:26:32|0.87674
14:26:32|0.87674
14:26:34|0.87674
14:26:35|0.87674
14:26:37|0.87662
14:26:38|0.87652
14:26:40|0.87658
14:26:41|0.87658
14:26:42|0.87685
14:26:43|0.87685
14:26:44|0.87685
14:26:45|0.87685
14:26:46|0.8768
14:26:47|0.87677
14:26:48|0.87677
14:26:49|0.87677
14:26:50|0.8768
14:26:51|0.8768
14:26:52|0.8768
14:26:53|0.87741
14:26:54|0.87741
14:26:55|0.87741
14:26:56|0.87741
14:26:57|0.87741
14:26:58|0.87709
14:26:59|0.87709
14:27:00|0.87709
14:27:01|0.87707
14:27:03|0.87678
14:27:03|0.8768
14:27:05|0.8768
14:27:05|0.8776
14:27:07|0.87737
14:27:08|0.87737
14:27:09|0.87681
14:27:10|0.87679
14:27:11|0.87679
14:27:12|0.87654
14:27:13|0.87675
14:27:14|0.87674
14:27:16|0.87657
14:27:16|0.87657
14:27:17|0.87657
14:27:19|0.87657
14:27:20|0.87656
14:27:20|0.87656
14:27:22|0.87656
14:27:23|0.87656
14:27:23|0.87656
14:27:24|0.87656
14:27:25|0.87689
14:27:27|0.87689
14:27:28|0.87689
14:27:29|0.8774
14:27:30|0.87716
14:27:30|0.87716
14:27:32|0.87716
14:27:33|0.87716
14:27:34|0.87652
14:27:35|0.87652
14:27:36|0.87688
14:27:37|0.87688
14:27:39|0.87688
14:27:40|0.87688
14:27:41|0.87688
14:27:42|0.87688
14:27:43|0.87696
14:27:44|0.87696
14:27:45|0.87704
14:27:46|0.87704
14:27:48|0.87704
14:27:48|0.87704
14:27:49|0.87723
14:27:50|0.87723
14:27:51|0.87723
14:27:52|0.87668
14:27:54|0.87668
14:27:55|0.87668
14:27:56|0.87668
14:27:58|0.87651
14:27:58|0.87651
14:27:59|0.87672
14:28:00|0.8769
14:28:01|0.8769
14:28:02|0.8769
14:28:03|0.8769
14:28:04|0.8769
14:28:06|0.87691
14:28:07|0.87691
14:28:08|0.87691
14:28:08|0.87723
14:28:10|0.87723
14:28:11|0.87723
14:28:12|0.8776
14:28:13|0.87764
14:28:14|0.87741
14:28:15|0.87741
14:28:16|0.87741
14:28:17|0.87704
14:28:18|0.87679
14:28:19|0.87679
14:28:20|0.87635
14:28:21|0.87575
14:28:22|0.87545
14:28:23|0.87506
14:28:24|0.87514
14:28:25|0.87514
14:28:26|0.87504
14:28:27|0.87504
14:28:28|0.87504
14:28:28|0.87504
14:28:30|0.87514
14:28:31|0.87513
14:28:32|0.87513
14:28:33|0.87513
14:28:34|0.87513
14:28:34|0.87513
14:28:37|0.87513
14:28:38|0.87513
14:28:40|0.87504
14:28:41|0.87504
14:28:42|0.87504
14:28:43|0.87515
14:28:44|0.87506
14:28:45|0.87515
14:28:46|0.87515
14:28:47|0.87545
14:28:48|0.87545
14:28:49|0.87545
14:28:50|0.87545
14:28:52|0.87541
14:28:52|0.87541
14:28:53|0.87541
14:28:54|0.87541
14:28:55|0.87541
14:28:56|0.87541
14:28:57|0.87541
14:28:58|0.87541
14:28:59|0.87541
14:29:00|0.87541
14:29:01|0.87531
14:29:03|0.8753
14:29:04|0.8753
14:29:05|0.8753
14:29:06|0.8753
14:29:07|0.87564
14:29:09|0.87553
14:29:09|0.87553
14:29:10|0.87561
14:29:11|0.87561
14:29:12|0.87561
14:29:13|0.87583
14:29:14|0.87578
14:29:15|0.87584
14:29:16|0.87585
14:29:17|0.87585
14:29:18|0.87586
14:29:19|0.87586
14:29:20|0.87588
14:29:21|0.87588
14:29:22|0.87588
14:29:23|0.87548
14:29:24|0.87548
14:29:25|0.87506
14:29:26|0.87584
14:29:27|0.87588
14:29:28|0.8766
14:29:29|0.87684
14:29:30|0.87712
14:29:31|0.87733
14:29:32|0.87733
14:29:33|0.87733
14:29:34|0.87733
14:29:35|0.87757
14:29:37|0.87745
14:29:39|0.87712
14:29:40|0.87735
14:29:41|0.87695
14:29:42|0.87703
14:29:43|0.87685
14:29:44|0.8768
14:29:45|0.8771
14:29:46|0.8771
14:29:47|0.87708
14:29:48|0.8773
14:29:49|0.8773
14:29:50|0.8773
14:29:51|0.87735
14:29:51|0.87735
14:29:53|0.87735
14:29:54|0.87735
14:29:55|0.8771
14:29:56|0.8771
14:29:57|0.8771
14:29:58|0.8771
14:29:59|0.8771
14:30:00|0.8771
14:30:01|0.87723
14:30:01|0.87707
14:30:03|0.87707
14:30:03|0.8774
14:30:05|0.87754
14:30:06|0.878
14:30:07|0.87759
14:30:08|0.87759
14:30:09|0.87759
14:30:10|0.87759
14:30:11|0.87731
14:30:12|0.87731
14:30:13|0.87741
14:30:14|0.87799
14:30:15|0.87768
14:30:16|0.87734
14:30:17|0.87734
14:30:18|0.87713
14:30:19|0.87713
14:30:20|0.8773
14:30:21|0.87759
14:30:22|0.87783
14:30:23|0.87783
14:30:24|0.87771
14:30:25|0.8768
14:30:26|0.8768
14:30:27|0.8768
14:30:28|0.87725
14:30:30|0.87685
14:30:31|0.87685
14:30:32|0.87685
14:30:32|0.87685
14:30:34|0.87685
14:30:35|0.87686
14:30:35|0.87686
14:30:36|0.8773
14:30:38|0.8773
14:30:40|0.87757
14:30:41|0.87759
14:30:42|0.87759
14:30:44|0.87759
14:30:44|0.87759
14:30:45|0.87759
14:30:46|0.87749
14:30:48|0.87726
14:30:49|0.87726
14:30:50|0.87719
14:30:52|0.87719
14:30:53|0.878
14:30:54|0.87747
14:30:55|0.87747
14:30:55|0.87747
14:30:56|0.87747
14:30:57|0.877
14:30:59|0.87685
14:31:00|0.87703
14:31:00|0.87703
14:31:01|0.87733
14:31:02|0.87733
14:31:03|0.87733
14:31:04|0.87722
14:31:05|0.87731
14:31:07|0.87796
14:31:07|0.87796
14:31:09|0.87796
14:31:09|0.87768
14:31:10|0.87768
14:31:11|0.87752
14:31:12|0.87747
14:31:14|0.87786
14:31:14|0.87786
14:31:15|0.87783
14:31:17|0.87785
14:31:17|0.87785
14:31:18|0.87795
14:31:20|0.87795
14:31:20|0.87785
14:31:22|0.87777
14:31:22|0.87777
14:31:24|0.87791
14:31:24|0.87757
14:31:25|0.87731
14:31:27|0.8772
14:31:27|0.8772
14:31:28|0.87686
14:31:29|0.87748
14:31:30|0.87711
14:31:32|0.87711
14:31:33|0.87711
14:31:34|0.87711
14:31:35|0.87757
14:31:36|0.87757
14:31:37|0.87795
14:31:38|0.87796
14:31:40|0.87796
14:31:40|0.87778
14:31:41|0.87787
14:31:43|0.87787
14:31:44|0.87787
14:31:45|0.87793
14:31:46|0.87801
14:31:47|0.8778
14:31:48|0.8778
14:31:49|0.87792
14:31:50|0.87792
14:31:51|0.87792
14:31:52|0.87792
14:31:53|0.87792
14:31:54|0.87792
14:31:55|0.87692
14:31:56|0.87692
14:31:57|0.87692
14:31:58|0.87692
14:31:59|0.87666
14:32:00|0.87661
14:32:01|0.8769
14:32:02|0.87617
14:32:03|0.87617
14:32:04|0.87594
14:32:05|0.87594
14:32:06|0.87594
14:32:07|0.87594
14:32:08|0.87594
14:32:09|0.87594
14:32:10|0.87594
14:32:11|0.87603
14:32:12|0.87603
14:32:13|0.87563
14:32:14|0.87536
14:32:15|0.87536
14:32:16|0.87536
14:32:17|0.87536
14:32:18|0.87525
14:32:19|0.87515
14:32:20|0.87578
14:32:21|0.87549
14:32:22|0.87549
14:32:23|0.87549
14:32:24|0.87519
14:32:25|0.87519
14:32:26|0.87519
14:32:27|0.87528
14:32:28|0.87548
14:32:29|0.87548
14:32:30|0.87502
14:32:31|0.87502
14:32:32|0.87557
14:32:33|0.87584
14:32:34|0.87638
14:32:35|0.87638
14:32:36|0.87627
14:32:37|0.87627
14:32:38|0.87634
14:32:39|0.87634
14:32:41|0.87643
14:32:42|0.87679
14:32:43|0.87732
14:32:43|0.87729
14:32:45|0.87703
14:32:46|0.87714
14:32:48|0.87719
14:32:49|0.87727
14:32:49|0.87734
14:32:51|0.87756
14:32:51|0.87789
14:32:53|0.878
14:32:54|0.87812
14:32:54|0.8784
14:32:56|0.8784
14:32:56|0.87855
14:32:57|0.87872
14:32:58|0.87844
14:33:00|0.87867
14:33:00|0.87867
14:33:02|0.87948
14:33:03|0.87957
14:33:04|0.87947
14:33:05|0.87947
14:33:06|0.87947
14:33:07|0.8794
14:33:08|0.87941
14:33:09|0.87941
14:33:10|0.87941
14:33:11|0.87963
14:33:12|0.88
14:33:13|0.87999
14:33:14|0.87999
14:33:15|0.88
14:33:16|0.88
14:33:17|0.88
14:33:18|0.88094
14:33:19|0.88093
14:33:20|0.88058
14:33:21|0.87976
14:33:22|0.87976
14:33:23|0.87965
14:33:25|0.87948
14:33:25|0.87948
14:33:27|0.87966
14:33:28|0.87966
14:33:29|0.87966
14:33:29|0.87947
14:33:30|0.87914
14:33:31|0.87946
14:33:32|0.8794
14:33:34|0.8794
14:33:35|0.8794
14:33:36|0.8794
14:33:36|0.87958
14:33:37|0.87958
14:33:38|0.87958
14:33:39|0.87958
14:33:40|0.87958
14:33:42|0.8794
14:33:44|0.8794
14:33:45|0.8794
14:33:46|0.8795
14:33:47|0.87948
14:33:48|0.87919
14:33:49|0.87876
14:33:50|0.87876
14:33:51|0.87834
14:33:52|0.87786
14:33:53|0.87767
14:33:55|0.87726
14:33:55|0.87726
14:33:57|0.87726
14:33:57|0.87756
14:33:59|0.87756
14:34:00|0.87713
14:34:01|0.87665
14:34:02|0.87608
14:34:02|0.876
14:34:04|0.87601
14:34:04|0.87622
14:34:05|0.87622
14:34:07|0.87622
14:34:08|0.87622
14:34:09|0.87622
14:34:09|0.87611
14:34:10|0.87578
14:34:11|0.87565
14:34:12|0.87559
14:34:14|0.87621
14:34:15|0.87615
14:34:16|0.87622
14:34:17|0.87622
14:34:18|0.87622
14:34:19|0.87622
14:34:20|0.87557
14:34:21|0.87557
14:34:23|0.87557
14:34:23|0.87623
14:34:24|0.87644
14:34:25|0.87647
14:34:27|0.87614
14:34:27|0.87614
14:34:29|0.8759
14:34:30|0.87567
14:34:30|0.87569
14:34:32|0.87596
14:34:32|0.87575
14:34:34|0.87575
14:34:34|0.87562
14:34:36|0.87562
14:34:36|0.87562
14:34:37|0.87562
14:34:39|0.87547
14:34:40|0.87538
14:34:40|0.87538
14:34:42|0.87538
14:34:44|0.87538
14:34:45|0.87547
14:34:46|0.87547
14:34:47|0.87522
14:34:48|0.87522
14:34:49|0.87522
14:34:50|0.87522
14:34:51|0.87494
14:34:52|0.87473
14:34:54|0.87523
14:34:55|0.87522
14:34:55|0.87522
14:34:56|0.87521
14:34:57|0.87521
14:34:59|0.87521
14:34:59|0.87521
14:35:01|0.87521
14:35:01|0.87531
14:35:02|0.87534
14:35:04|0.87494
14:35:05|0.87496
14:35:06|0.87496
14:35:07|0.87495
14:35:08|0.87536
14:35:09|0.87536
14:35:10|0.87534
14:35:11|0.8753
14:35:12|0.8753
14:35:13|0.8753
14:35:14|0.87512
14:35:15|0.87507
14:35:16|0.87469
14:35:17|0.8753
14:35:18|0.8753
14:35:19|0.8753
14:35:20|0.8753
14:35:21|0.87494
14:35:22|0.87494
14:35:23|0.87491
14:35:24|0.87495
14:35:25|0.875
14:35:26|0.875
14:35:27|0.87476
14:35:29|0.8748
14:35:29|0.8748
14:35:30|0.8748
14:35:31|0.87469
14:35:32|0.87456
14:35:33|0.87412
14:35:34|0.87414
14:35:35|0.87437
14:35:36|0.87405
14:35:37|0.87429
14:35:38|0.87409
14:35:40|0.87426
14:35:40|0.87426
14:35:41|0.87426
14:35:43|0.87444
14:35:45|0.87444
14:35:46|0.87444
14:35:47|0.87444
14:35:48|0.87439
14:35:50|0.87439
14:35:51|0.87406
14:35:52|0.87392
14:35:53|0.87417
14:35:54|0.87417
14:35:55|0.87417
14:35:56|0.87417
14:35:57|0.87417
14:35:58|0.87425
14:35:59|0.87377
14:36:00|0.87377
14:36:01|0.87396
14:36:02|0.87424
14:36:04|0.8743
14:36:04|0.87387
14:36:05|0.87398
14:36:06|0.87398
14:36:08|0.87398
14:36:09|0.87388
14:36:10|0.8737
14:36:10|0.87367
14:36:11|0.87367
14:36:12|0.87357
14:36:13|0.87327
14:36:15|0.87297
14:36:16|0.87297
14:36:16|0.87352
14:36:17|0.87358
14:36:19|0.87358
14:36:19|0.87386
14:36:21|0.87386
14:36:21|0.8737
14:36:23|0.87362
14:36:24|0.87362
14:36:24|0.87362
14:36:25|0.87362
14:36:27|0.87334
14:36:27|0.87347
14:36:28|0.87347
14:36:30|0.87347
14:36:30|0.87347
14:36:31|0.87337
14:36:32|0.87355
14:36:33|0.87387
14:36:34|0.87401
14:36:36|0.87404
14:36:36|0.87441
14:36:37|0.87467
14:36:38|0.87486
14:36:39|0.87487
14:36:40|0.87477
14:36:42|0.87467
14:36:43|0.87444
14:36:44|0.8743
14:36:46|0.87443
14:36:47|0.87443
14:36:48|0.87424
14:36:49|0.87424
14:36:50|0.87424
14:36:52|0.87426
14:36:53|0.87426
14:36:53|0.87445
14:36:55|0.87422
14:36:56|0.87422
14:36:57|0.87423
14:36:58|0.87423
14:36:59|0.87423
14:37:00|0.87435
14:37:01|0.87435
14:37:01|0.87435
14:37:02|0.87407
14:37:05|0.87406
14:37:05|0.87406
14:37:06|0.87406
14:37:07|0.87406
14:37:08|0.87419
14:37:09|0.87419
14:37:10|0.87419
14:37:11|0.87419
14:37:12|0.87389
14:37:13|0.87389
14:37:14|0.87389
14:37:15|0.87389
14:37:16|0.87369
14:37:17|0.87335
14:37:18|0.87335
14:37:19|0.87335
14:37:20|0.87336
14:37:21|0.87305
14:37:22|0.8729
14:37:23|0.87299
14:37:24|0.87299
14:37:25|0.87299
14:37:26|0.87299
14:37:27|0.87299
14:37:28|0.87321
14:37:29|0.87293
14:37:30|0.87294
14:37:31|0.87294
14:37:33|0.87319
14:37:33|0.87335
14:37:34|0.87335
14:37:35|0.87335
14:37:36|0.87354
14:37:37|0.87354
14:37:38|0.87341
14:37:39|0.87341
14:37:40|0.87341
14:37:41|0.87341
14:37:42|0.87317
14:37:44|0.87317
14:37:45|0.87317
14:37:47|0.87314
14:37:47|0.87314
14:37:48|0.87312
14:37:49|0.87312
14:37:50|0.87312
14:37:51|0.87312
14:37:52|0.87312
14:37:54|0.87301
14:37:55|0.87331
14:37:56|0.87312
14:37:57|0.87312
14:37:58|0.87312
14:37:59|0.87284
14:38:00|0.87313
14:38:01|0.87307
14:38:02|0.87292
14:38:03|0.87314
14:38:04|0.87314
14:38:05|0.87314
14:38:06|0.87281
14:38:07|0.87281
14:38:08|0.87266
14:38:09|0.87269
14:38:10|0.87261
14:38:11|0.87261
14:38:12|0.87276
14:38:13|0.87276
14:38:14|0.87263
14:38:15|0.87263
14:38:16|0.87231
14:38:18|0.8718
14:38:18|0.87214
14:38:19|0.8728
14:38:20|0.87289
14:38:21|0.87303
14:38:22|0.87253
14:38:23|0.87253
14:38:24|0.8727
14:38:25|0.87245
14:38:26|0.87245
14:38:27|0.87245
14:38:28|0.87287
14:38:29|0.87287
14:38:30|0.87285
14:38:31|0.87337
14:38:32|0.87337
14:38:33|0.87304
14:38:34|0.87304
14:38:35|0.87304
14:38:36|0.87305
14:38:37|0.87339
14:38:38|0.87365
14:38:39|0.87385
14:38:40|0.87346
14:38:41|0.87393
14:38:42|0.87438
14:38:43|0.87476
14:38:45|0.87476
14:38:47|0.8744
14:38:48|0.87445
14:38:49|0.87457
14:38:51|0.8744
14:38:52|0.87359
14:38:53|0.87359
14:38:54|0.87354
14:38:55|0.87354
14:38:56|0.87396
14:38:57|0.87396
14:38:58|0.87433
14:38:59|0.87433
14:39:00|0.87433
14:39:01|0.87433
14:39:02|0.87433
14:39:03|0.8738
14:39:04|0.8738
14:39:05|0.8738
14:39:06|0.8738
14:39:07|0.8738
14:39:08|0.87389
14:39:09|0.87389
14:39:10|0.87366
14:39:11|0.87388
14:39:12|0.87388
14:39:13|0.87388
14:39:14|0.87388
14:39:15|0.87388
14:39:16|0.87363
14:39:17|0.87389
14:39:18|0.87434
14:39:19|0.87469
14:39:20|0.87469
14:39:21|0.87469
14:39:22|0.87469
14:39:23|0.87469
14:39:24|0.87469
14:39:25|0.87461
14:39:26|0.87427
14:39:27|0.87431
14:39:28|0.87431
14:39:29|0.87431
14:39:30|0.87421
14:39:31|0.87424
14:39:32|0.87445
14:39:34|0.87459
14:39:34|0.87459
14:39:35|0.87461
14:39:36|0.87461
14:39:37|0.87461
14:39:38|0.87477
14:39:39|0.87524
14:39:40|0.87531
14:39:42|0.87531
14:39:42|0.87531
14:39:43|0.87494
14:39:44|0.87494
14:39:46|0.87498
14:39:48|0.87498
14:39:49|0.87498
14:39:50|0.87494
14:39:51|0.87494
14:39:52|0.87494
14:39:53|0.87494
14:39:54|0.87494
14:39:56|0.87559
14:39:57|0.87559
14:39:58|0.87559
14:39:59|0.87559
14:40:00|0.87559
14:40:01|0.87559
14:40:01|0.87559
14:40:02|0.87532
14:40:04|0.87532
14:40:04|0.87515
14:40:05|0.87515
14:40:07|0.87537
14:40:08|0.87537
14:40:08|0.87552
14:40:10|0.87552
14:40:11|0.87552
14:40:12|0.87552
14:40:13|0.87552
14:40:13|0.87552
14:40:14|0.87552
14:40:16|0.87535
14:40:16|0.87534
14:40:17|0.87534
14:40:18|0.87534
14:40:19|0.87524
14:40:20|0.87524
14:40:21|0.87534
14:40:23|0.8756
14:40:23|0.8756
14:40:25|0.8756
14:40:26|0.8756
14:40:27|0.8756
14:40:28|0.8756
14:40:29|0.87474
14:40:30|0.87474
14:40:31|0.87474
14:40:32|0.87474
14:40:33|0.87441
14:40:34|0.87441
14:40:35|0.87441
14:40:36|0.87434
14:40:37|0.87434
14:40:38|0.87434
14:40:39|0.87434
14:40:40|0.87461
14:40:41|0.87501
14:40:42|0.87503
14:40:43|0.87494
14:40:44|0.87453
14:40:45|0.87426
14:40:46|0.87426
14:40:47|0.87426
14:40:49|0.87426
14:40:50|0.87426
14:40:51|0.87512
14:40:52|0.87533
14:40:53|0.87533
14:40:54|0.87601
14:40:55|0.87637
14:40:56|0.87672
14:40:57|0.87652
14:40:58|0.87652
14:40:59|0.8762
14:41:00|0.8762
14:41:01|0.8762
14:41:02|0.8762
14:41:03|0.8762
14:41:04|0.8762
14:41:05|0.8759
14:41:06|0.8759
14:41:07|0.87552
14:41:08|0.87552
14:41:09|0.87552
14:41:10|0.87582
14:41:11|0.87582
14:41:12|0.8761
14:41:13|0.87629
14:41:14|0.8767
14:41:15|0.87671
14:41:16|0.87662
14:41:17|0.87662
14:41:18|0.87649
14:41:19|0.87649
14:41:20|0.87635
14:41:21|0.87586
14:41:22|0.87628
14:41:23|0.87595
14:41:25|0.87632
14:41:26|0.87635
14:41:26|0.87642
14:41:27|0.87642
14:41:28|0.87642
14:41:29|0.87642
14:41:30|0.87622
14:41:31|0.87622
14:41:33|0.87622
14:41:34|0.87622
14:41:34|0.87602
14:41:35|0.87602
14:41:37|0.87654
14:41:38|0.87654
14:41:38|0.87642
14:41:40|0.87641
14:41:40|0.87641
14:41:41|0.87641
14:41:42|0.87641
14:41:43|0.87641
14:41:44|0.87673
14:41:45|0.87696
14:41:47|0.87721
14:41:49|0.87728
14:41:50|0.87728
14:41:51|0.87728
14:41:53|0.87671
14:41:54|0.87671
14:41:54|0.87671
14:41:55|0.87671
14:41:57|0.87671
14:41:58|0.87671
14:42:00|0.87671
14:42:00|0.87671
14:42:02|0.87642
14:42:03|0.87656
14:42:04|0.87656
14:42:05|0.87656
14:42:06|0.87656
14:42:07|0.87642
14:42:08|0.87642
14:42:09|0.87642
14:42:10|0.87689
14:42:11|0.87689
14:42:12|0.87689
14:42:13|0.87749
14:42:14|0.87753
14:42:15|0.87753
14:42:16|0.87753
14:42:17|0.87749
14:42:18|0.87749
14:42:19|0.87749
14:42:20|0.87749
14:42:21|0.87778
14:42:22|0.87774
14:42:23|0.87799
14:42:24|0.87804
14:42:25|0.878
14:42:26|0.878
14:42:27|0.87834
14:42:28|0.87851
14:42:29|0.87853
14:42:30|0.87853
14:42:31|0.87877
14:42:32|0.8782
14:42:33|0.87873
14:42:34|0.87873
14:42:35|0.87873
14:42:36|0.87873
14:42:37|0.87873
14:42:38|0.87873
14:42:39|0.87873
14:42:40|0.87873
14:42:41|0.87873
14:42:42|0.87873
14:42:43|0.87827
14:42:44|0.87863
14:42:45|0.87844
14:42:46|0.87844
14:42:47|0.87844
14:42:49|0.87844
14:42:49|0.87766
14:42:51|0.87759
14:42:53|0.87759
14:42:54|0.87791
14:42:56|0.87811
14:42:57|0.87844
14:42:58|0.87813
14:42:59|0.87813
14:42:59|0.87813
14:43:01|0.87813
14:43:02|0.87813
14:43:02|0.87813
14:43:04|0.87813
14:43:05|0.87813
14:43:06|0.87809
14:43:07|0.87809
14:43:08|0.87824
14:43:09|0.87817
14:43:10|0.87817
14:43:11|0.87868
14:43:12|0.8784
14:43:13|0.8784
14:43:14|0.8784
14:43:15|0.8784
14:43:16|0.8784
14:43:17|0.8784
14:43:18|0.8784
14:43:19|0.8784
14:43:20|0.8784
14:43:21|0.8784
14:43:22|0.87855
14:43:23|0.87855
14:43:24|0.87872
14:43:25|0.87871
14:43:26|0.87871
14:43:27|0.87871
14:43:28|0.87855
14:43:29|0.87855
14:43:30|0.87855
14:43:31|0.87898
14:43:32|0.87884
14:43:34|0.87873
14:43:34|0.87873
14:43:35|0.87873
14:43:37|0.87873
14:43:38|0.87873
14:43:38|0.8787
14:43:40|0.8787
14:43:41|0.87882
14:43:42|0.87882
14:43:42|0.87882
14:43:43|0.8788
14:43:44|0.8788
14:43:46|0.8788
14:43:46|0.87872
14:43:48|0.87881
14:43:50|0.87882
14:43:51|0.87882
14:43:52|0.8789
14:43:53|0.8789
14:43:54|0.8789
14:43:55|0.87886
14:43:56|0.879
14:43:57|0.87886
14:43:58|0.87886
14:43:59|0.87882
14:44:00|0.87882
14:44:01|0.87882
14:44:02|0.87882
14:44:03|0.87882
14:44:04|0.87871
14:44:05|0.87903
14:44:06|0.87903
14:44:07|0.87903
14:44:08|0.87903
14:44:09|0.87903
14:44:10|0.87903
14:44:11|0.87882
14:44:12|0.8785
14:44:13|0.87859
14:44:14|0.87859
14:44:15|0.87859
14:44:16|0.87859
14:44:17|0.87859
14:44:18|0.87827
14:44:19|0.87805
14:44:20|0.8779
14:44:21|0.87773
14:44:22|0.87773
14:44:23|0.87793
14:44:24|0.8777
14:44:25|0.87789
14:44:26|0.87789
14:44:27|0.87786
14:44:28|0.87786
14:44:29|0.87786
14:44:30|0.87808
14:44:31|0.87808
14:44:32|0.87808
14:44:33|0.87808
14:44:34|0.87808
14:44:35|0.87763
14:44:36|0.87763
14:44:37|0.87807
14:44:38|0.87807
14:44:39|0.87808
14:44:40|0.87834
14:44:42|0.87875
14:44:42|0.87869
14:44:43|0.87869
14:44:44|0.87869
14:44:45|0.87869
14:44:47|0.87869
14:44:47|0.87815
14:44:49|0.87834
14:44:50|0.87834
14:44:52|0.87871
14:44:53|0.87871
14:44:54|0.87871
14:44:55|0.87871
14:44:56|0.87871
14:44:57|0.87871
14:44:58|0.87871
14:44:59|0.87871
14:45:00|0.8782
14:45:01|0.8782
14:45:02|0.8782
14:45:03|0.87832
14:45:04|0.87832
14:45:05|0.87832
14:45:06|0.87832
14:45:07|0.8785
14:45:08|0.8785
14:45:09|0.87875
14:45:10|0.87853
14:45:11|0.87853
14:45:12|0.87789
14:45:13|0.87758
14:45:14|0.87758
14:45:15|0.87758
14:45:16|0.87758
14:45:17|0.87757
14:45:18|0.87758
14:45:19|0.87758
14:45:20|0.8779
14:45:21|0.8779
14:45:22|0.8779
14:45:23|0.87798
14:45:24|0.87874
14:45:25|0.87821
14:45:26|0.87821
14:45:27|0.87848
14:45:28|0.87875
14:45:29|0.87875
14:45:30|0.87911
14:45:31|0.8791
14:45:32|0.8791
14:45:33|0.8791
14:45:34|0.8791
14:45:35|0.8791
14:45:36|0.8791
14:45:37|0.87932
14:45:38|0.87923
14:45:39|0.87923
14:45:40|0.87953
14:45:41|0.87963
14:45:42|0.87963
14:45:43|0.88012
14:45:44|0.88012
14:45:45|0.88025
14:45:46|0.88029
14:45:47|0.88037
14:45:48|0.88017
14:45:49|0.88025
14:45:51|0.88025
14:45:52|0.87988
14:45:54|0.88003
14:45:55|0.87986
14:45:56|0.87971
14:45:57|0.88026
14:45:58|0.88048
14:45:59|0.88037
14:46:00|0.8807
14:46:01|0.88069
14:46:02|0.881
14:46:03|0.88053
14:46:04|0.88037
14:46:06|0.87946
14:46:07|0.87946
14:46:08|0.87946
14:46:09|0.87951
14:46:09|0.8795
14:46:11|0.8799
14:46:12|0.8801
14:46:13|0.88052
14:46:14|0.88004
14:46:16|0.88004
14:46:17|0.88004
14:46:17|0.88051
14:46:18|0.88061
14:46:19|0.88057
14:46:20|0.88057
14:46:21|0.88057
14:46:23|0.88011
14:46:24|0.88011
14:46:25|0.88011
14:46:26|0.88011
14:46:27|0.88011
14:46:28|0.88022
14:46:29|0.88022
14:46:30|0.88022
14:46:31|0.88022
14:46:32|0.88028
14:46:33|0.88028
14:46:34|0.88028
14:46:35|0.88031
14:46:36|0.88031
14:46:37|0.88033
14:46:39|0.8807
14:46:40|0.8807
14:46:41|0.8807
14:46:41|0.88099
14:46:43|0.88086
14:46:43|0.88086
14:46:44|0.88094
14:46:46|0.88085
14:46:46|0.88084
14:46:48|0.88085
14:46:49|0.88098
14:46:49|0.88098
14:46:50|0.88098
14:46:52|0.88085
14:46:53|0.88085
14:46:55|0.88085
14:46:56|0.88085
14:46:56|0.88085
14:46:57|0.88089
14:46:59|0.88118
14:47:00|0.88091
14:47:01|0.88081
14:47:02|0.88084
14:47:03|0.88128
14:47:04|0.88128
14:47:04|0.88097
14:47:05|0.88097
14:47:06|0.88097
14:47:08|0.88106
14:47:09|0.88106
14:47:10|0.88106
14:47:11|0.88126
14:47:11|0.881
14:47:12|0.881
14:47:13|0.88091
14:47:15|0.8809
14:47:16|0.8809
14:47:17|0.8809
14:47:18|0.8809
14:47:19|0.8809
14:47:20|0.88147
14:47:21|0.88164
14:47:22|0.88163
14:47:23|0.88186
14:47:24|0.88186
14:47:25|0.88187
14:47:26|0.88187
14:47:27|0.88194
14:47:28|0.88194
14:47:29|0.8817
14:47:30|0.88221
14:47:31|0.88247
14:47:32|0.88281
14:47:33|0.8833
14:47:34|0.8834
14:47:35|0.88345
14:47:36|0.88358
14:47:37|0.88349
14:47:38|0.88349
14:47:39|0.883
14:47:40|0.883
14:47:41|0.88299
14:47:42|0.88292
14:47:43|0.88293
14:47:44|0.88293
14:47:45|0.88293
14:47:46|0.88325
14:47:47|0.88325
14:47:48|0.88325
14:47:49|0.88348
14:47:50|0.88348
14:47:51|0.88348
14:47:52|0.88288
14:47:54|0.88267
14:47:55|0.88267
14:47:56|0.88267
14:47:57|0.88267
14:47:58|0.88271
14:47:59|0.88266
14:48:01|0.88177
14:48:01|0.88177
14:48:02|0.88186
14:48:04|0.88186
14:48:05|0.88231
14:48:05|0.88248
14:48:07|0.88249
14:48:08|0.88251
14:48:09|0.88264
14:48:10|0.8827
14:48:11|0.8826
14:48:12|0.8826
14:48:13|0.8826
14:48:14|0.8826
14:48:15|0.88236
14:48:16|0.88236
14:48:17|0.88228
14:48:18|0.88235
14:48:19|0.88223
14:48:20|0.88228
14:48:21|0.88228
14:48:22|0.88227
14:48:23|0.88227
14:48:24|0.88227
14:48:25|0.88157
14:48:26|0.88157
14:48:27|0.88156
14:48:28|0.88156
14:48:29|0.88186
14:48:30|0.88144
14:48:31|0.88155
14:48:32|0.88155
14:48:33|0.88172
14:48:34|0.88236
14:48:35|0.88188
14:48:36|0.88184
14:48:37|0.88184
14:48:38|0.88223
14:48:39|0.88223
14:48:40|0.88223
14:48:41|0.88226
14:48:42|0.88212
14:48:43|0.88212
14:48:44|0.88205
14:48:45|0.88228
14:48:46|0.88228
14:48:47|0.88228
14:48:48|0.88252
14:48:49|0.88274
14:48:50|0.88254
14:48:51|0.88254
14:48:52|0.88254
14:48:53|0.88228
14:48:54|0.88224
14:48:56|0.88259
14:48:57|0.88235
14:48:58|0.88235
14:49:00|0.88235
14:49:01|0.88226
14:49:02|0.88226
14:49:04|0.88254
14:49:05|0.88254
14:49:06|0.88254
14:49:06|0.88254
14:49:08|0.88254
14:49:08|0.883
14:49:09|0.8831
14:49:10|0.8831
14:49:12|0.8831
14:49:13|0.8831
14:49:13|0.88302
14:49:14|0.88283
14:49:15|0.8831
14:49:16|0.88309
14:49:18|0.88309
14:49:19|0.88302
14:49:19|0.88302
14:49:20|0.88302
14:49:22|0.88313
14:49:22|0.8831
14:49:23|0.88328
14:49:24|0.88328
14:49:26|0.88328
14:49:27|0.88328
14:49:28|0.88345
14:49:29|0.88345
14:49:30|0.88346
14:49:31|0.88346
14:49:32|0.88386
14:49:33|0.88402
14:49:34|0.88389
14:49:35|0.88384
14:49:36|0.88384
14:49:37|0.88384
14:49:38|0.88371
14:49:39|0.88372
14:49:40|0.88372
14:49:41|0.88398
14:49:42|0.88398
14:49:43|0.88398
14:49:44|0.8835
14:49:46|0.88387
14:49:46|0.88387
14:49:47|0.88387
14:49:48|0.88334
14:49:49|0.88334
14:49:51|0.88328
14:49:51|0.8833
14:49:52|0.8833
14:49:54|0.8833
14:49:55|0.88368
14:49:56|0.8833
14:49:57|0.8833
14:49:59|0.88356
14:49:59|0.88356
14:50:01|0.88387
14:50:02|0.88387
14:50:03|0.88366
14:50:04|0.88353
14:50:05|0.88353
14:50:06|0.88353
14:50:07|0.88353
14:50:08|0.88353
14:50:09|0.88353
14:50:10|0.88353
14:50:11|0.88377
14:50:13|0.88358
14:50:14|0.88396
14:50:15|0.884
14:50:16|0.884
14:50:16|0.884
14:50:17|0.884
14:50:18|0.88415
14:50:19|0.88418
14:50:20|0.88466
14:50:21|0.88466
14:50:23|0.88427
14:50:23|0.8845
14:50:24|0.8845
14:50:25|0.8845
14:50:26|0.88484
14:50:28|0.88505
14:50:29|0.88505
14:50:30|0.88461
14:50:31|0.88461
14:50:32|0.88461
14:50:33|0.88461
14:50:34|0.88461
14:50:35|0.88461
14:50:36|0.88461
14:50:37|0.88461
14:50:38|0.88461
14:50:39|0.88512
14:50:40|0.88512
14:50:41|0.88512
14:50:42|0.88512
14:50:43|0.88512
14:50:44|0.88512
14:50:45|0.885
14:50:46|0.8849
14:50:47|0.88496
14:50:48|0.88458
14:50:49|0.88525
14:50:50|0.88483
14:50:51|0.88483
14:50:52|0.88483
14:50:53|0.8851
14:50:54|0.88476
14:50:56|0.88521
14:50:57|0.88529
14:50:58|0.8855
14:51:00|0.88541
14:51:01|0.88546
14:51:02|0.88546
14:51:03|0.88546
14:51:05|0.88529
14:51:06|0.88529
14:51:07|0.88529
14:51:08|0.88529
14:51:08|0.88561
14:51:10|0.88693
14:51:11|0.88667
14:51:12|0.8857
14:51:13|0.88529
14:51:14|0.88516
14:51:14|0.88395
14:51:15|0.88377
14:51:16|0.8839
14:51:17|0.88443
14:51:19|0.88415
14:51:19|0.88388
14:51:20|0.88388
14:51:22|0.88411
14:51:23|0.88411
14:51:24|0.88428
14:51:25|0.8843
14:51:26|0.8843
14:51:27|0.88414
14:51:28|0.88388
14:51:29|0.88388
14:51:30|0.88345
14:51:31|0.88307
14:51:32|0.88285
14:51:33|0.88247
14:51:34|0.88236
14:51:35|0.88257
14:51:37|0.88323
14:51:37|0.88323
14:51:39|0.88324
14:51:39|0.88325
14:51:40|0.88345
14:51:41|0.88345
14:51:43|0.8838
14:51:44|0.88388
14:51:44|0.88388
14:51:45|0.88388
14:51:46|0.88486
14:51:48|0.88499
14:51:48|0.88528
14:51:49|0.88528
14:51:50|0.88513
14:51:51|0.88513
14:51:53|0.88488
14:51:53|0.8849
14:51:55|0.88513
14:51:56|0.88533
14:51:58|0.88533
14:51:59|0.88533
14:52:00|0.88502
14:52:01|0.88468
14:52:02|0.88468
14:52:03|0.88492
14:52:05|0.88422
14:52:06|0.88422
14:52:07|0.88422
14:52:08|0.88422
14:52:09|0.88401
14:52:10|0.88401
14:52:11|0.88401
14:52:12|0.88401
14:52:13|0.88405
14:52:14|0.88405
14:52:15|0.88406
14:52:16|0.88406
14:52:17|0.88406
14:52:18|0.88406
14:52:19|0.88427
14:52:20|0.88474
14:52:22|0.88487
14:52:23|0.88463
14:52:23|0.88466
14:52:25|0.88466
14:52:25|0.88466
14:52:26|0.8843
14:52:27|0.8843
14:52:28|0.88409
14:52:29|0.88407
14:52:30|0.88407
14:52:32|0.88407
14:52:32|0.88417
14:52:33|0.88424
14:52:34|0.88424
14:52:36|0.88407
14:52:36|0.88401
14:52:37|0.88401
14:52:39|0.88401
14:52:39|0.88401
14:52:40|0.88401
14:52:41|0.88401
14:52:42|0.884
14:52:43|0.88388
14:52:44|0.88398
14:52:45|0.88398
14:52:47|0.88398
14:52:48|0.88391
14:52:48|0.88388
14:52:49|0.88388
14:52:50|0.88388
14:52:51|0.8834
14:52:52|0.88343
14:52:53|0.88343
14:52:55|0.88343
14:52:55|0.88326
14:52:57|0.88346
14:52:59|0.8834
14:53:00|0.88359
14:53:01|0.88359
14:53:03|0.88352
14:53:04|0.88347
14:53:06|0.88319
14:53:06|0.88319
14:53:08|0.88361
14:53:09|0.88338
14:53:10|0.88338
14:53:11|0.88312
14:53:12|0.8836
14:53:13|0.88358
14:53:14|0.88329
14:53:15|0.88333
14:53:16|0.88307
14:53:17|0.88296
14:53:19|0.88257
14:53:19|0.88234
14:53:20|0.88279
14:53:21|0.88279
14:53:22|0.88279
14:53:23|0.88279
14:53:24|0.88244
14:53:25|0.88257
14:53:26|0.88258
14:53:27|0.88304
14:53:28|0.883
14:53:29|0.883
14:53:30|0.883
14:53:31|0.883
14:53:32|0.88259
14:53:33|0.88259
14:53:34|0.88259
14:53:35|0.88259
14:53:36|0.88269
14:53:37|0.88269
14:53:38|0.88294
14:53:39|0.88294
14:53:40|0.88291
14:53:41|0.88259
14:53:42|0.88282
14:53:43|0.88282
14:53:44|0.88282
14:53:45|0.88303
14:53:46|0.88303
14:53:47|0.88303
14:53:48|0.88303
14:53:49|0.88281
14:53:50|0.88275
14:53:51|0.88277
14:53:52|0.88255
14:53:53|0.88255
14:53:54|0.8828
14:53:55|0.88303
14:53:56|0.88303
14:53:58|0.88325
14:54:00|0.8832
14:54:01|0.88303
14:54:02|0.88303
14:54:03|0.88303
14:54:04|0.88303
14:54:05|0.88303
14:54:06|0.88266
14:54:07|0.88265
14:54:08|0.88265
14:54:09|0.8826
14:54:10|0.88417
14:54:11|0.88382
14:54:12|0.8838
14:54:13|0.88359
14:54:14|0.88381
14:54:15|0.88381
14:54:16|0.88381
14:54:17|0.88397
14:54:17|0.88421
14:54:18|0.88473
14:54:20|0.88476
14:54:21|0.88472
14:54:22|0.88487
14:54:23|0.88526
14:54:24|0.8858
14:54:25|0.88576
14:54:26|0.88576
14:54:27|0.88586
14:54:28|0.88586
14:54:29|0.88586
14:54:30|0.88586
14:54:31|0.88589
14:54:31|0.88589
14:54:33|0.88569
14:54:34|0.8855
14:54:36|0.88533
14:54:36|0.88514
14:54:37|0.88514
14:54:38|0.88514
14:54:39|0.88527
14:54:40|0.88501
14:54:41|0.88501
14:54:42|0.88501
14:54:43|0.88501
14:54:44|0.88501
14:54:45|0.88501
14:54:46|0.88495
14:54:47|0.88495
14:54:48|0.88495
14:54:50|0.88495
14:54:51|0.88495
14:54:52|0.88508
14:54:52|0.88522
14:54:54|0.88518
14:54:55|0.88518
14:54:56|0.88505
14:54:57|0.88512
14:54:58|0.88512
14:54:59|0.88512
14:55:01|0.88505
14:55:01|0.88505
14:55:02|0.88538
14:55:03|0.88538
14:55:04|0.88538
14:55:05|0.88553
14:55:06|0.88538
14:55:07|0.8859
14:55:08|0.88606
14:55:09|0.88616
14:55:10|0.88615
14:55:11|0.88615
14:55:12|0.88569
14:55:13|0.88569
14:55:14|0.88534
14:55:15|0.88534
14:55:16|0.88534
14:55:17|0.8855
14:55:18|0.88542
14:55:19|0.88558
14:55:20|0.88558
14:55:21|0.88559
14:55:22|0.88569
14:55:23|0.88569
14:55:24|0.88558
14:55:25|0.88528
14:55:26|0.88535
14:55:27|0.88535
14:55:28|0.88557
14:55:29|0.8859
14:55:30|0.88569
14:55:31|0.88569
14:55:32|0.88569
14:55:33|0.88569
14:55:34|0.88569
14:55:35|0.88569
14:55:36|0.88615
14:55:37|0.88615
14:55:38|0.88613
14:55:39|0.88614
14:55:40|0.88614
14:55:41|0.88593
14:55:42|0.88593
14:55:43|0.886
14:55:44|0.886
14:55:45|0.88569
14:55:46|0.88569
14:55:47|0.8857
14:55:48|0.8857
14:55:49|0.8857
14:55:50|0.8857
14:55:51|0.8857
14:55:53|0.88572
14:55:54|0.88582
14:55:55|0.8862
14:55:56|0.88636
14:55:56|0.88655
14:55:58|0.88655
14:55:59|0.88641
14:56:01|0.88687
14:56:01|0.88687
14:56:02|0.88684
14:56:03|0.88684
14:56:04|0.88684
14:56:05|0.887
14:56:06|0.8869
14:56:08|0.88679
14:56:09|0.8866
14:56:10|0.8866
14:56:11|0.8866
14:56:12|0.88652
14:56:13|0.88652
14:56:14|0.88664
14:56:14|0.88664
14:56:16|0.88664
14:56:17|0.88617
14:56:18|0.88617
14:56:19|0.88615
14:56:20|0.88663
14:56:21|0.88663
14:56:22|0.88663
14:56:23|0.88619
14:56:24|0.88611
14:56:25|0.88611
14:56:26|0.88611
14:56:27|0.88595
14:56:29|0.88656
14:56:29|0.88656
14:56:30|0.88656
14:56:31|0.88656
14:56:32|0.88649
14:56:33|0.8871
14:56:34|0.8871
14:56:35|0.88683
14:56:36|0.88683
14:56:37|0.88683
14:56:38|0.88683
14:56:39|0.88683
14:56:40|0.88661
14:56:41|0.88663
14:56:42|0.88663
14:56:43|0.88651
14:56:44|0.88658
14:56:45|0.88658
14:56:47|0.88658
14:56:48|0.88658
14:56:49|0.88658
14:56:50|0.88658
14:56:50|0.88658
14:56:51|0.88658
14:56:53|0.88648
14:56:53|0.88648
14:56:55|0.88648
14:56:56|0.8868
14:56:56|0.88653
14:56:57|0.88653
14:56:58|0.88649
14:57:00|0.8865
14:57:02|0.88615
14:57:02|0.8863
14:57:04|0.8863
14:57:05|0.8863
14:57:06|0.88595
14:57:06|0.8858
14:57:08|0.8857
14:57:10|0.88577
14:57:11|0.88526
14:57:12|0.88526
14:57:14|0.88502
14:57:14|0.88502
14:57:15|0.88536
14:57:16|0.88507
14:57:17|0.88507
14:57:19|0.88531
14:57:20|0.88513
14:57:21|0.88513
14:57:22|0.8852
14:57:23|0.8852
14:57:24|0.88518
14:57:25|0.88524
14:57:26|0.88524
14:57:27|0.88524
14:57:28|0.88524
14:57:29|0.88516
14:57:30|0.88522
14:57:31|0.88528
14:57:32|0.8848
14:57:33|0.88518
14:57:34|0.88518
14:57:35|0.88518
14:57:36|0.88518
14:57:37|0.88528
14:57:38|0.88528
14:57:39|0.88559
14:57:40|0.88559
14:57:41|0.88528
14:57:42|0.88528
14:57:43|0.88529
14:57:44|0.88529
14:57:45|0.88574
14:57:46|0.88574
14:57:47|0.88615
14:57:48|0.88651
14:57:49|0.8872
14:57:50|0.8871
14:57:51|0.88733
14:57:52|0.88744
14:57:53|0.88792
14:57:53|0.8875
14:57:55|0.88763
14:57:55|0.8897
14:57:57|0.89033
14:57:57|0.88942
14:57:59|0.8886
14:58:00|0.88864
14:58:00|0.88861
14:58:03|0.88811
14:58:03|0.88821
14:58:04|0.88803
14:58:05|0.88763
14:58:06|0.88763
14:58:08|0.88739
14:58:09|0.88718
14:58:10|0.8871
14:58:12|0.88702
14:58:12|0.88641
14:58:14|0.88607
14:58:14|0.88607
14:58:15|0.88583
14:58:16|0.88583
14:58:17|0.88583
14:58:18|0.88584
14:58:19|0.88613
14:58:20|0.88612
14:58:21|0.88624
14:58:22|0.88593
14:58:23|0.88574
14:58:25|0.88574
14:58:25|0.88561
14:58:26|0.88565
14:58:27|0.8855
14:58:28|0.88554
14:58:30|0.88545
14:58:30|0.88537
14:58:31|0.88517
14:58:32|0.88517
14:58:33|0.88517
14:58:34|0.88561
14:58:35|0.88561
14:58:36|0.88567
14:58:37|0.88547
14:58:38|0.88547
14:58:39|0.88533
14:58:41|0.88533
14:58:41|0.88533
14:58:42|0.88567
14:58:43|0.88543
14:58:44|0.88543
14:58:45|0.88547
14:58:46|0.88538
14:58:47|0.88547
14:58:48|0.88547
14:58:49|0.88547
14:58:50|0.88547
14:58:51|0.88589
14:58:52|0.8857
14:58:53|0.88584
14:58:54|0.88584
14:58:55|0.88556
14:58:57|0.88556
14:58:57|0.88569
14:58:58|0.88569
14:58:59|0.88569
14:59:00|0.88569
14:59:02|0.88593
14:59:03|0.88593
14:59:04|0.88593
14:59:06|0.88595
14:59:07|0.886
14:59:08|0.8864
14:59:10|0.88633
14:59:11|0.88657
14:59:12|0.88657
14:59:13|0.88657
14:59:14|0.88758
14:59:15|0.88742
14:59:16|0.88742
14:59:17|0.88742
14:59:18|0.88736
14:59:19|0.88667
14:59:20|0.88628
14:59:21|0.88639
14:59:22|0.88639
14:59:23|0.88638
14:59:23|0.88641
14:59:25|0.88644
14:59:26|0.88644
14:59:27|0.88644
14:59:28|0.88644
14:59:29|0.88629
14:59:31|0.88654
14:59:31|0.88654
14:59:32|0.88663
14:59:33|0.88663
14:59:34|0.88663
14:59:35|0.88663
14:59:36|0.88661
14:59:37|0.88661
14:59:38|0.88661
14:59:40|0.88661
14:59:40|0.88661
14:59:41|0.8853
14:59:42|0.8853
14:59:43|0.88536
14:59:45|0.88536
14:59:45|0.88554
14:59:46|0.88554
14:59:47|0.88568
14:59:48|0.8859
14:59:49|0.88575
14:59:50|0.88575
14:59:51|0.88575
14:59:52|0.88575
14:59:53|0.88557
14:59:54|0.88557
14:59:55|0.88557
14:59:56|0.88557
14:59:57|0.88558
14:59:58|0.88522
14:59:59|0.8859
15:00:00|0.88552
15:00:01|0.88552
15:00:02|0.88574
15:00:04|0.88518
15:00:06|0.88518
15:00:06|0.88524
15:00:07|0.88538
15:00:09|0.88539
15:00:10|0.88539
15:00:11|0.88539
15:00:12|0.88522
15:00:13|0.88595
15:00:14|0.88604
15:00:15|0.88604
15:00:16|0.88647
15:00:17|0.88685
15:00:17|0.88685
15:00:19|0.88656
15:00:20|0.88656
15:00:21|0.88656
15:00:22|0.88656
15:00:23|0.88603
15:00:23|0.88656
15:00:25|0.88647
15:00:26|0.88647
15:00:27|0.88647
15:00:28|0.88647
15:00:29|0.88647
15:00:30|0.88628
15:00:31|0.88589
15:00:32|0.88589
15:00:33|0.88561
15:00:34|0.88561
15:00:35|0.88539
15:00:36|0.88478
15:00:37|0.88442
15:00:38|0.88426
15:00:39|0.88421
15:00:40|0.88407
15:00:41|0.88431
15:00:42|0.88424
15:00:43|0.88424
15:00:44|0.88466
15:00:45|0.88466
15:00:46|0.88466
15:00:47|0.88521
15:00:48|0.88519
15:00:49|0.88526
15:00:50|0.88503
15:00:51|0.88503
15:00:51|0.88485
15:00:53|0.88484
15:00:54|0.88484
15:00:54|0.88487
15:00:55|0.88487
15:00:56|0.88487
15:00:58|0.88486
15:00:59|0.88486
15:01:00|0.88486
15:01:01|0.88482
15:01:01|0.88506
15:01:03|0.88411
15:01:03|0.88411
15:01:06|0.88487
15:01:07|0.88478
15:01:09|0.88451
15:01:10|0.88445
15:01:10|0.88445
15:01:12|0.88445
15:01:13|0.88445
15:01:14|0.88463
15:01:15|0.88463
15:01:16|0.88463
15:01:17|0.88492
15:01:18|0.88492
15:01:19|0.8855
15:01:21|0.8852
15:01:22|0.8852
15:01:23|0.88523
15:01:24|0.88488
15:01:24|0.88488
15:01:26|0.88488
15:01:26|0.88516
15:01:27|0.88516
15:01:29|0.8846
15:01:30|0.8846
15:01:31|0.8846
15:01:32|0.8846
15:01:33|0.8846
15:01:33|0.8846
15:01:35|0.88537
15:01:36|0.88515
15:01:37|0.88515
15:01:38|0.8846
15:01:39|0.8846
15:01:40|0.8846
15:01:41|0.88436
15:01:42|0.88426
15:01:43|0.88426
15:01:44|0.88426
15:01:45|0.88407
15:01:46|0.88407
15:01:47|0.88465
15:01:48|0.88465
15:01:49|0.88465
15:01:50|0.88465
15:01:52|0.88465
15:01:52|0.88465
15:01:54|0.88465
15:01:55|0.88434
15:01:55|0.88392
15:01:56|0.88389
15:01:58|0.8839
15:01:59|0.88445
15:01:59|0.88445
15:02:00|0.88468
15:02:01|0.88434
15:02:02|0.88434
15:02:03|0.88415
15:02:04|0.88421
15:02:06|0.88421
15:02:08|0.8845
15:02:09|0.88452
15:02:10|0.88452
15:02:11|0.88452
15:02:12|0.88424
15:02:13|0.88425
15:02:14|0.88425
15:02:15|0.88449
15:02:16|0.88449
15:02:17|0.88449
15:02:18|0.8844
15:02:19|0.8844
15:02:20|0.8844
15:02:21|0.8844
15:02:22|0.88403
15:02:23|0.88403
15:02:24|0.88403
15:02:25|0.88403
15:02:26|0.88415
15:02:27|0.88415
15:02:28|0.88412
15:02:29|0.88412
15:02:30|0.88412
15:02:31|0.88412
15:02:32|0.88412
15:02:33|0.88406
15:02:34|0.88406
15:02:35|0.88406
15:02:36|0.88425
15:02:37|0.88425
15:02:38|0.88425
15:02:39|0.88425
15:02:40|0.88444
15:02:41|0.88444
15:02:42|0.88444
15:02:43|0.88436
15:02:44|0.88418
15:02:45|0.88418
15:02:46|0.88418
15:02:47|0.88419
15:02:48|0.88426
15:02:49|0.88426
15:02:50|0.88426
15:02:51|0.88426
15:02:52|0.88391
15:02:53|0.88366
15:02:54|0.8836
15:02:55|0.88356
15:02:56|0.88361
15:02:57|0.88361
15:02:58|0.8834
15:02:59|0.8834
15:03:00|0.88341
15:03:01|0.88339
15:03:02|0.88371
15:03:03|0.88402
15:03:04|0.88402
15:03:05|0.88402
15:03:06|0.88402
15:03:07|0.88311
15:03:09|0.88302
15:03:10|0.88284
15:03:11|0.88252
15:03:12|0.88282
15:03:13|0.88277
15:03:14|0.88282
15:03:15|0.88282
15:03:16|0.88274
15:03:17|0.88274
15:03:18|0.88275
15:03:19|0.88282
15:03:20|0.88282
15:03:21|0.88281
15:03:22|0.88281
15:03:23|0.88282
15:03:24|0.88282
15:03:25|0.88295
15:03:26|0.88295
15:03:27|0.88275
15:03:28|0.88275
15:03:29|0.88275
15:03:30|0.88266
15:03:31|0.88266
15:03:32|0.88262
15:03:33|0.88262
15:03:34|0.88217
15:03:35|0.88271
15:03:36|0.88271
15:03:37|0.88271
15:03:38|0.88271
15:03:39|0.88271
15:03:40|0.88262
15:03:41|0.88234
15:03:42|0.88234
15:03:43|0.88215
15:03:44|0.88215
15:03:45|0.88234
15:03:46|0.88234
15:03:47|0.88235
15:03:48|0.88235
15:03:49|0.88203
15:03:50|0.88235
15:03:51|0.88235
15:03:52|0.88235
15:03:53|0.88262
15:03:54|0.88262
15:03:55|0.88263
15:03:56|0.88263
15:03:57|0.88263
15:03:58|0.88278
15:03:59|0.88263
15:04:00|0.88269
15:04:01|0.88233
15:04:02|0.8823
15:04:03|0.88239
15:04:04|0.88239
15:04:05|0.88233
15:04:06|0.88235
15:04:07|0.88235
15:04:09|0.88226
15:04:10|0.88226
15:04:12|0.88189
15:04:13|0.88189
15:04:14|0.88244
15:04:15|0.88242
15:04:16|0.88232
15:04:17|0.88228
15:04:17|0.88222
15:04:19|0.88221
15:04:20|0.88252
15:04:20|0.88227
15:04:22|0.88227
15:04:23|0.88199
15:04:23|0.88199
15:04:25|0.88199
15:04:25|0.88199
15:04:27|0.88218
15:04:28|0.88218
15:04:30|0.88218
15:04:31|0.88218
15:04:32|0.88225
15:04:32|0.88231
15:04:34|0.88231
15:04:34|0.88231
15:04:35|0.88231
15:04:37|0.88231
15:04:37|0.88231
15:04:39|0.88231
15:04:39|0.88231
15:04:40|0.8818
15:04:41|0.88169
15:04:43|0.88159
15:04:43|0.88159
15:04:44|0.88157
15:04:46|0.88144
15:04:47|0.88134
15:04:48|0.8813
15:04:48|0.88108
15:04:49|0.8813
15:04:51|0.8813
15:04:51|0.88143
15:04:53|0.88128
15:04:53|0.88128
15:04:55|0.88143
15:04:56|0.88144
15:04:56|0.88158
15:04:57|0.88158
15:04:58|0.88158
15:04:59|0.88179
15:05:00|0.88225
15:05:01|0.88218
15:05:02|0.88205
15:05:03|0.88205
15:05:04|0.88191
15:05:05|0.88191
15:05:06|0.88179
15:05:07|0.88179
15:05:09|0.88179
15:05:10|0.88179
15:05:12|0.88179
15:05:13|0.88151
15:05:14|0.88151
15:05:15|0.88151
15:05:17|0.88151
15:05:18|0.88151
15:05:19|0.88151
15:05:20|0.88151
15:05:22|0.88126
15:05:22|0.88126
15:05:24|0.88126
15:05:25|0.88124
15:05:26|0.88113
15:05:27|0.88084
15:05:28|0.88045
15:05:29|0.88045
15:05:30|0.88027
15:05:31|0.88014
15:05:32|0.88034
15:05:33|0.88045
15:05:34|0.88045
15:05:35|0.88081
15:05:36|0.88081
15:05:37|0.88081
15:05:38|0.88081
15:05:39|0.88081
15:05:40|0.88081
15:05:41|0.88045
15:05:42|0.88046
15:05:43|0.88046
15:05:44|0.88046
15:05:45|0.88028
15:05:46|0.88028
15:05:47|0.88027
15:05:48|0.88027
15:05:49|0.88027
15:05:50|0.88028
15:05:51|0.8805
15:05:52|0.88076
15:05:53|0.88076
15:05:54|0.88076
15:05:55|0.88076
15:05:56|0.88076
15:05:57|0.88029
15:05:58|0.88029
15:05:59|0.88029
15:06:00|0.88047
15:06:01|0.88082
15:06:02|0.88031
15:06:03|0.88027
15:06:04|0.88028
15:06:05|0.88028
15:06:06|0.88028
15:06:07|0.88072
15:06:08|0.88079
15:06:09|0.8812
15:06:11|0.88146
15:06:12|0.88146
15:06:13|0.88205
15:06:14|0.88205
15:06:15|0.88205
15:06:16|0.88205
15:06:17|0.88205
15:06:18|0.88205
15:06:19|0.88205
15:06:20|0.88205
15:06:21|0.88205
15:06:22|0.88183
15:06:23|0.88183
15:06:24|0.88125
15:06:25|0.88125
15:06:27|0.88175
15:06:28|0.88162
15:06:28|0.8813
15:06:29|0.8813
15:06:30|0.8813
15:06:32|0.8813
15:06:33|0.88162
15:06:34|0.88163
15:06:34|0.88206
15:06:35|0.88206
15:06:36|0.88225
15:06:38|0.88225
15:06:38|0.88225
15:06:39|0.88208
15:06:41|0.88206
15:06:41|0.88206
15:06:42|0.88206
15:06:43|0.88206
15:06:45|0.88205
15:06:46|0.88147
15:06:46|0.88155
15:06:47|0.88143
15:06:48|0.88143
15:06:49|0.88143
15:06:51|0.88101
15:06:51|0.88101
15:06:52|0.88101
15:06:53|0.88113
15:06:55|0.88116
15:06:56|0.88116
15:06:56|0.88116
15:06:58|0.88116
15:06:58|0.88096
15:06:59|0.88078
15:07:00|0.88085
15:07:02|0.88085
15:07:03|0.88085
15:07:04|0.88085
15:07:05|0.88085
15:07:06|0.88101
15:07:07|0.88101
15:07:08|0.88108
15:07:09|0.88108
15:07:10|0.88108
15:07:12|0.88108
15:07:13|0.88074
15:07:15|0.88074
15:07:16|0.88096
15:07:17|0.88096
15:07:18|0.88041
15:07:19|0.88047
15:07:20|0.88047
15:07:21|0.88028
15:07:22|0.88028
15:07:23|0.88043
15:07:24|0.8807
15:07:25|0.88064
15:07:27|0.88073
15:07:28|0.88073
15:07:29|0.88073
15:07:29|0.88073
15:07:31|0.88073
15:07:31|0.88073
15:07:33|0.88061
15:07:34|0.88062
15:07:34|0.88062
15:07:35|0.88108
15:07:36|0.88108
15:07:38|0.88108
15:07:38|0.88108
15:07:39|0.88108
15:07:40|0.88139
15:07:42|0.88124
15:07:43|0.88124
15:07:43|0.88137
15:07:45|0.88073
15:07:45|0.88073
15:07:47|0.88073
15:07:48|0.88073
15:07:49|0.88073
15:07:50|0.88073
15:07:50|0.88108
15:07:52|0.88108
15:07:53|0.88108
15:07:54|0.8812
15:07:55|0.8812
15:07:56|0.88088
15:07:57|0.8812
15:07:58|0.8812
15:07:59|0.88139
15:08:00|0.88139
15:08:01|0.88139
15:08:02|0.8814
15:08:03|0.8814
15:08:04|0.8814
15:08:06|0.8814
15:08:07|0.8814
15:08:07|0.88176
15:08:08|0.88242
15:08:09|0.88327
15:08:10|0.88382
15:08:12|0.88382
15:08:14|0.88398
15:08:15|0.88377
15:08:16|0.88322
15:08:18|0.88303
15:08:19|0.88292
15:08:20|0.88292
15:08:21|0.88292
15:08:23|0.88284
15:08:23|0.88331
15:08:25|0.88331
15:08:26|0.88331
15:08:27|0.88331
15:08:28|0.88331
15:08:28|0.88358
15:08:30|0.88358
15:08:30|0.88358
15:08:32|0.88345
15:08:33|0.88345
15:08:34|0.88345
15:08:35|0.88334
15:08:35|0.88334
15:08:37|0.88334
15:08:38|0.88331
15:08:39|0.88331
15:08:39|0.88313
15:08:40|0.88256
15:08:42|0.88256
15:08:42|0.88233
15:08:43|0.88233
15:08:45|0.88233
15:08:45|0.88233
15:08:47|0.88233
15:08:47|0.88227
15:08:49|0.88227
15:08:50|0.88226
15:08:50|0.88226
15:08:52|0.88226
15:08:52|0.88226
15:08:53|0.88226
15:08:55|0.88224
15:08:55|0.8818
15:08:57|0.8818
15:08:58|0.8818
15:08:58|0.8818
15:08:59|0.88158
15:09:00|0.8815
15:09:02|0.88176
15:09:03|0.88176
15:09:03|0.88176
15:09:04|0.88176
15:09:05|0.88176
15:09:06|0.88176
15:09:07|0.88152
15:09:08|0.88153
15:09:09|0.88152
15:09:10|0.88152
15:09:11|0.88152
15:09:13|0.88152
15:09:15|0.88151
15:09:16|0.88152
15:09:17|0.88152
15:09:18|0.88148
15:09:19|0.88148
15:09:20|0.88148
15:09:21|0.88152
15:09:22|0.88152
15:09:23|0.88077
15:09:24|0.8811
15:09:25|0.8811
15:09:26|0.8811
15:09:27|0.88139
15:09:29|0.88239
15:09:30|0.88255
15:09:31|0.88255
15:09:31|0.88255
15:09:33|0.8825
15:09:34|0.8825
15:09:34|0.88237
15:09:36|0.88237
15:09:36|0.88196
15:09:38|0.88196
15:09:39|0.88196
15:09:39|0.88178
15:09:40|0.88164
15:09:41|0.88164
15:09:43|0.88164
15:09:43|0.88149
15:09:45|0.88149
15:09:46|0.88149
15:09:46|0.88149
15:09:47|0.88149
15:09:49|0.88147
15:09:49|0.88107
15:09:50|0.88077
15:09:51|0.8808
15:09:53|0.8808
15:09:54|0.88121
15:09:54|0.88121
15:09:56|0.88169
15:09:56|0.88168
15:09:57|0.88168
15:09:58|0.88062
15:09:59|0.88098
15:10:00|0.88098
15:10:02|0.88098
15:10:02|0.88071
15:10:04|0.88071
15:10:05|0.88089
15:10:05|0.88079
15:10:06|0.88079
15:10:07|0.88079
15:10:08|0.88079
15:10:10|0.88074
15:10:11|0.88096
15:10:11|0.88096
15:10:12|0.8808
15:10:14|0.88075
15:10:16|0.88078
15:10:17|0.88078
15:10:19|0.88106
15:10:20|0.88106
15:10:21|0.88106
15:10:22|0.88106
15:10:22|0.88106
15:10:23|0.88077
15:10:24|0.88077
15:10:26|0.88107
15:10:27|0.88064
15:10:28|0.88038
15:10:29|0.88038
15:10:30|0.88028
15:10:31|0.88018
15:10:32|0.88038
15:10:33|0.88
15:10:34|0.88055
15:10:35|0.88063
15:10:37|0.88063
15:10:38|0.88087
15:10:38|0.88087
15:10:40|0.88091
15:10:41|0.88092
15:10:41|0.88092
15:10:43|0.88094
15:10:43|0.88106
15:10:44|0.88106
15:10:45|0.88096
15:10:47|0.88094
15:10:47|0.88094
15:10:48|0.88108
15:10:50|0.88147
15:10:50|0.88152
15:10:52|0.88173
15:10:52|0.88177
15:10:53|0.88206
15:10:55|0.88206
15:10:55|0.88206
15:10:57|0.88206
15:10:57|0.88176
15:10:58|0.88176
15:10:59|0.88176
15:11:00|0.88176
15:11:02|0.88176
15:11:03|0.88176
15:11:04|0.88215
15:11:04|0.88215
15:11:05|0.88215
15:11:06|0.88215
15:11:07|0.88215
15:11:09|0.88215
15:11:09|0.88164
15:11:10|0.88164
15:11:12|0.8817
15:11:13|0.88127
15:11:14|0.88146
15:11:15|0.88146
15:11:17|0.88146
15:11:18|0.88146
15:11:19|0.88122
15:11:20|0.88141
15:11:21|0.88141
15:11:22|0.88141
15:11:23|0.88141
15:11:24|0.88141
15:11:26|0.88141
15:11:27|0.88141
15:11:27|0.88131
15:11:29|0.88128
15:11:30|0.88142
15:11:32|0.88146
15:11:32|0.88146
15:11:33|0.88146
15:11:34|0.88146
15:11:35|0.88146
15:11:36|0.88142
15:11:37|0.88193
15:11:39|0.882
15:11:39|0.882
15:11:41|0.882
15:11:42|0.882
15:11:43|0.88204
15:11:44|0.88204
15:11:45|0.88204
15:11:46|0.88204
15:11:47|0.88215
15:11:48|0.88202
15:11:49|0.88202
15:11:50|0.88202
15:11:51|0.88202
15:11:53|0.88202
15:11:53|0.88202
15:11:54|0.88149
15:11:55|0.88123
15:11:57|0.88101
15:11:57|0.88101
15:11:58|0.88101
15:12:00|0.88097
15:12:01|0.88097
15:12:02|0.88097
15:12:02|0.88112
15:12:04|0.88112
15:12:05|0.88112
15:12:06|0.88112
15:12:07|0.88003
15:12:07|0.88004
15:12:09|0.88005
15:12:09|0.88002
15:12:10|0.88022
15:12:11|0.88028
15:12:12|0.88028
15:12:13|0.88006
15:12:14|0.88006
15:12:16|0.88006
15:12:18|0.88007
15:12:19|0.88051
15:12:20|0.88
15:12:21|0.8797
15:12:22|0.87979
15:12:23|0.8798
15:12:24|0.87986
15:12:25|0.87948
15:12:26|0.87936
15:12:27|0.87936
15:12:28|0.87966
15:12:29|0.87966
15:12:30|0.87975
15:12:31|0.87975
15:12:32|0.87963
15:12:33|0.87963
15:12:34|0.87963
15:12:35|0.87943
15:12:36|0.87943
15:12:37|0.87945
15:12:38|0.87959
15:12:39|0.87959
15:12:40|0.87959
15:12:41|0.87959
15:12:42|0.87959
15:12:43|0.87959
15:12:44|0.87959
15:12:45|0.87959
15:12:46|0.87967
15:12:47|0.87967
15:12:48|0.87972
15:12:49|0.87972
15:12:50|0.87972
15:12:51|0.87975
15:12:52|0.87975
15:12:53|0.87964
15:12:54|0.87964
15:12:55|0.87964
15:12:56|0.87964
15:12:57|0.87964
15:12:58|0.87964
15:12:59|0.87964
15:13:00|0.87963
15:13:02|0.87963
15:13:02|0.87963
15:13:03|0.87963
15:13:05|0.87963
15:13:05|0.8794
15:13:06|0.8791
15:13:08|0.87904
15:13:09|0.87901
15:13:10|0.87901
15:13:11|0.87902
15:13:11|0.87902
15:13:12|0.879
15:13:14|0.87889
15:13:14|0.87899
15:13:16|0.87868
15:13:17|0.87825
15:13:18|0.87805
15:13:20|0.878
15:13:21|0.87799
15:13:22|0.87839
15:13:23|0.87844
15:13:24|0.87844
15:13:25|0.8781
15:13:27|0.8781
15:13:27|0.8781
15:13:28|0.8781
15:13:30|0.8781
15:13:31|0.87814
15:13:32|0.87814
15:13:33|0.87814
15:13:33|0.87843
15:13:34|0.87843
15:13:36|0.87843
15:13:36|0.87843
15:13:38|0.87843
15:13:39|0.87843
15:13:40|0.87843
15:13:41|0.87843
15:13:41|0.87843
15:13:43|0.87765
15:13:43|0.87765
15:13:45|0.87786
15:13:46|0.87774
15:13:46|0.8778
15:13:48|0.87789
15:13:49|0.87814
15:13:49|0.87843
15:13:50|0.87843
15:13:52|0.87843
15:13:53|0.87843
15:13:54|0.87843
15:13:55|0.87843
15:13:56|0.87843
15:13:57|0.87843
15:13:58|0.87784
15:13:59|0.87814
15:14:00|0.87814
15:14:01|0.87814
15:14:02|0.87814
15:14:03|0.87845
15:14:04|0.87866
15:14:05|0.87879
15:14:06|0.87898
15:14:07|0.87908
15:14:08|0.87907
15:14:09|0.87884
15:14:10|0.87877
15:14:11|0.87877
15:14:12|0.87875
15:14:13|0.87875
15:14:14|0.87875
15:14:15|0.87835
15:14:16|0.87835
15:14:17|0.87822
15:14:19|0.87825
15:14:20|0.87825
15:14:20|0.87825
15:14:21|0.87825
15:14:23|0.87825
15:14:24|0.87825
15:14:25|0.87825
15:14:26|0.87825
15:14:27|0.87883
15:14:28|0.87883
15:14:29|0.87883
15:14:30|0.87883
15:14:31|0.87883
15:14:32|0.87883
15:14:33|0.87883
15:14:34|0.87883
15:14:35|0.87801
15:14:37|0.87798
15:14:38|0.87798
15:14:39|0.87798
15:14:39|0.87757
15:14:41|0.87753
15:14:42|0.87753
15:14:43|0.87807
15:14:44|0.87835
15:14:45|0.87835
15:14:46|0.87835
15:14:47|0.87835
15:14:48|0.87835
15:14:49|0.87831
15:14:50|0.87831
15:14:51|0.87831
15:14:52|0.87831
15:14:53|0.87789
15:14:54|0.87789
15:14:55|0.87789
15:14:56|0.87818
15:14:57|0.87818
15:14:58|0.87818
15:14:59|0.87837
15:15:00|0.87837
15:15:01|0.87825
15:15:02|0.87825
15:15:03|0.87838
15:15:04|0.87838
15:15:05|0.87838
15:15:06|0.8789
15:15:07|0.87887
15:15:08|0.87912
15:15:09|0.87942
15:15:10|0.87942
15:15:11|0.87942
15:15:12|0.87916
15:15:13|0.87881
15:15:14|0.87861
15:15:15|0.87861
15:15:16|0.87836
15:15:17|0.87835
15:15:18|0.87835
15:15:20|0.87836
15:15:21|0.87836
15:15:22|0.87837
15:15:23|0.87837
15:15:24|0.87837
15:15:25|0.87835
15:15:26|0.87835
15:15:27|0.87842
15:15:28|0.87835
15:15:29|0.87714
15:15:30|0.87714
15:15:31|0.87714
15:15:33|0.87703
15:15:34|0.87703
15:15:34|0.87715
15:15:36|0.87715
15:15:37|0.87759
15:15:38|0.87702
15:15:39|0.8771
15:15:39|0.8771
15:15:40|0.8771
15:15:41|0.8771
15:15:42|0.8771
15:15:44|0.8775
15:15:44|0.87751
15:15:46|0.87751
15:15:46|0.87751
15:15:47|0.87751
15:15:48|0.87751
15:15:49|0.87753
15:15:50|0.87768
15:15:52|0.87768
15:15:53|0.87768
15:15:53|0.87739
15:15:54|0.87739
15:15:55|0.8771
15:15:57|0.87699
15:15:58|0.87699
15:15:58|0.877
15:15:59|0.87758
15:16:00|0.87768
15:16:01|0.87768
15:16:02|0.87754
15:16:03|0.87754
15:16:04|0.87754
15:16:05|0.87758
15:16:07|0.87731
15:16:07|0.87736
15:16:08|0.87782
15:16:09|0.87782
15:16:10|0.87782
15:16:11|0.87754
15:16:13|0.87754
15:16:13|0.87754
15:16:15|0.87754
15:16:16|0.87767
15:16:16|0.87767
15:16:17|0.87767
15:16:18|0.8771
15:16:20|0.87692
15:16:22|0.87691
15:16:22|0.87692
15:16:24|0.87669
15:16:25|0.87669
15:16:26|0.87661
15:16:27|0.87693
15:16:28|0.87709
15:16:29|0.87718
15:16:31|0.87718
15:16:32|0.87721
15:16:33|0.87721
15:16:34|0.87721
15:16:35|0.87721
15:16:36|0.87721
15:16:37|0.87756
15:16:38|0.87798
15:16:39|0.87848
15:16:40|0.87846
15:16:41|0.87845
15:16:42|0.87845
15:16:43|0.87845
15:16:44|0.87845
15:16:45|0.87845
15:16:46|0.87845
15:16:47|0.87845
15:16:48|0.8784
15:16:49|0.8784
15:16:50|0.8784
15:16:51|0.8784
15:16:52|0.87817
15:16:53|0.87817
15:16:54|0.87817
15:16:55|0.87817
15:16:56|0.87817
15:16:57|0.87817
15:16:58|0.87817
15:16:59|0.87817
15:17:00|0.87762
15:17:01|0.87762
15:17:02|0.87762
15:17:04|0.87795
15:17:05|0.87795
15:17:06|0.87771
15:17:06|0.87771
15:17:08|0.87752
15:17:08|0.87735
15:17:09|0.87712
15:17:10|0.87712
15:17:11|0.87712
15:17:13|0.87712
15:17:14|0.87712
15:17:14|0.87732
15:17:16|0.87728
15:17:17|0.87722
15:17:18|0.87711
15:17:18|0.87711
15:17:19|0.87712
15:17:21|0.87711
15:17:23|0.87711
15:17:23|0.87711
15:17:25|0.87709
15:17:27|0.87712
15:17:28|0.87709
15:17:29|0.87709
15:17:29|0.87659
15:17:31|0.87652
15:17:32|0.87658
15:17:33|0.87658
15:17:35|0.87674
15:17:36|0.87674
15:17:37|0.87674
15:17:37|0.87674
15:17:39|0.87704
15:17:39|0.87704
15:17:41|0.87704
15:17:42|0.87704
15:17:43|0.87734
15:17:44|0.87734
15:17:45|0.87734
15:17:45|0.87734
15:17:47|0.87704
15:17:48|0.87756
15:17:48|0.87756
15:17:50|0.87756
15:17:50|0.87756
15:17:52|0.87679
15:17:53|0.87679
15:17:53|0.87665
15:17:54|0.87654
15:17:55|0.87668
15:17:57|0.87685
15:17:58|0.87691
15:17:59|0.8767
15:18:00|0.8767
15:18:00|0.8767
15:18:01|0.8767
15:18:02|0.8767
15:18:04|0.87661
15:18:05|0.87661
15:18:06|0.87661
15:18:07|0.87661
15:18:08|0.87644
15:18:09|0.87649
15:18:10|0.87651
15:18:11|0.87651
15:18:12|0.87651
15:18:13|0.87679
15:18:14|0.87679
15:18:15|0.87664
15:18:16|0.87664
15:18:17|0.87664
15:18:18|0.87664
15:18:19|0.87664
15:18:20|0.87664
15:18:21|0.87656
15:18:22|0.87627
15:18:23|0.87625
15:18:24|0.87618
15:18:25|0.87617
15:18:26|0.87625
15:18:27|0.87625
15:18:28|0.87648
15:18:29|0.87648
15:18:30|0.87618
15:18:31|0.87594
15:18:32|0.87587
15:18:33|0.87567
15:18:35|0.87561
15:18:36|0.87588
15:18:37|0.87618
15:18:37|0.87618
15:18:39|0.87624
15:18:40|0.87624
15:18:40|0.87624
15:18:41|0.87624
15:18:42|0.87618
15:18:44|0.87648
15:18:44|0.87648
15:18:46|0.87648
15:18:47|0.87648
15:18:47|0.87648
15:18:49|0.87667
15:18:49|0.87651
15:18:50|0.87642
15:18:52|0.87642
15:18:53|0.87642
15:18:53|0.87642
15:18:55|0.87642
15:18:56|0.87642
15:18:56|0.876
15:18:57|0.876
15:18:59|0.876
15:18:59|0.876
15:19:00|0.87628
15:19:02|0.87626
15:19:02|0.87626
15:19:04|0.87636
15:19:04|0.87644
15:19:05|0.87661
15:19:06|0.87678
15:19:07|0.87678
15:19:08|0.87678
15:19:10|0.87678
15:19:11|0.87678
15:19:12|0.8761
15:19:12|0.8761
15:19:14|0.8761
15:19:14|0.87602
15:19:15|0.87602
15:19:16|0.87645
15:19:18|0.87645
15:19:18|0.87645
15:19:19|0.8763
15:19:20|0.8763
15:19:22|0.8763
15:19:23|0.8758
15:19:24|0.87597
15:19:26|0.87597
15:19:27|0.87597
15:19:28|0.87575
15:19:29|0.87575
15:19:30|0.87575
15:19:31|0.87575
15:19:32|0.87581
15:19:33|0.87585
15:19:34|0.87585
15:19:36|0.87585
15:19:37|0.87585
15:19:38|0.87562
15:19:39|0.87604
15:19:40|0.87579
15:19:41|0.87579
15:19:42|0.87579
15:19:43|0.87539
15:19:44|0.87539
15:19:46|0.87539
15:19:47|0.87551
15:19:48|0.87556
15:19:48|0.87529
15:19:50|0.87528
15:19:51|0.87528
15:19:51|0.8757
15:19:53|0.8757
15:19:54|0.87536
15:19:55|0.87536
15:19:55|0.8757
15:19:57|0.8757
15:19:57|0.87563
15:19:58|0.87563
15:20:00|0.87563
15:20:00|0.87563
15:20:02|0.87523
15:20:03|0.87524
15:20:04|0.87535
15:20:04|0.87529
15:20:06|0.87569
15:20:07|0.87582
15:20:08|0.87591
15:20:09|0.87591
15:20:10|0.8755
15:20:11|0.8755
15:20:12|0.8755
15:20:13|0.8755
15:20:14|0.8755
15:20:15|0.8755
15:20:16|0.87537
15:20:17|0.87537
15:20:18|0.87536
15:20:19|0.87564
15:20:20|0.87564
15:20:21|0.87564
15:20:22|0.87571
15:20:24|0.87571
15:20:25|0.87571
15:20:26|0.87567
15:20:27|0.87567
15:20:29|0.8755
15:20:30|0.87467
15:20:31|0.87468
15:20:32|0.87493
15:20:33|0.87488
15:20:34|0.87514
15:20:35|0.87509
15:20:36|0.87509
15:20:37|0.87509
15:20:38|0.87495
15:20:39|0.87495
15:20:40|0.87468
15:20:41|0.87468
15:20:42|0.87564
15:20:43|0.87555
15:20:44|0.87555
15:20:45|0.87525
15:20:46|0.87525
15:20:47|0.87531
15:20:48|0.87531
15:20:49|0.87554
15:20:50|0.87564
15:20:51|0.87564
15:20:52|0.87564
15:20:53|0.87564
15:20:54|0.87564
15:20:55|0.87578
15:20:56|0.87592
15:20:57|0.87592
15:20:58|0.87536
15:20:59|0.87564
15:21:00|0.87564
15:21:01|0.87564
15:21:02|0.87564
15:21:03|0.87564
15:21:04|0.87564
15:21:05|0.87564
15:21:06|0.87532
15:21:07|0.87503
15:21:08|0.87503
15:21:09|0.87503
15:21:10|0.87503
15:21:11|0.87503
15:21:12|0.87525
15:21:13|0.87525
15:21:14|0.87525
15:21:15|0.87525
15:21:16|0.87525
15:21:17|0.87525
15:21:18|0.87525
15:21:19|0.87525
15:21:20|0.87525
15:21:21|0.87525
15:21:22|0.87525
15:21:23|0.87504
15:21:25|0.87555
15:21:26|0.87555
15:21:27|0.87555
15:21:28|0.87468
15:21:29|0.87448
15:21:30|0.87475
15:21:31|0.87475
15:21:32|0.87494
15:21:34|0.8749
15:21:34|0.8749
15:21:37|0.8749
15:21:37|0.8749
15:21:38|0.8749
15:21:39|0.8749
15:21:40|0.87516
15:21:41|0.87525
15:21:42|0.87547
15:21:43|0.87538
15:21:44|0.87538
15:21:45|0.87538
15:21:46|0.87538
15:21:47|0.87538
15:21:48|0.87538
15:21:50|0.87507
15:21:51|0.87507
15:21:52|0.87507
15:21:53|0.87507
15:21:54|0.87507
15:21:55|0.87507
15:21:56|0.87481
15:21:57|0.87481
15:21:58|0.87481
15:21:59|0.87481
15:21:59|0.87513
15:22:01|0.87513
15:22:02|0.87513
15:22:03|0.87524
15:22:04|0.87524
15:22:05|0.87524
15:22:06|0.87451
15:22:07|0.87496
15:22:08|0.87496
15:22:09|0.87496
15:22:10|0.87524
15:22:11|0.87537
15:22:12|0.87516
15:22:13|0.87516
15:22:14|0.87516
15:22:15|0.87446
15:22:15|0.87441
15:22:16|0.87441
15:22:18|0.87445
15:22:18|0.87441
15:22:19|0.87441
15:22:21|0.87441
15:22:22|0.87441
15:22:23|0.87441
15:22:24|0.8742
15:22:26|0.87401
15:22:27|0.87458
15:22:29|0.87453
15:22:29|0.87453
15:22:30|0.87453
15:22:31|0.87453
15:22:32|0.8742
15:22:33|0.87414
15:22:34|0.87382
15:22:35|0.87382
15:22:36|0.87381
15:22:37|0.87376
15:22:39|0.87381
15:22:40|0.87381
15:22:41|0.87381
15:22:42|0.87381
15:22:43|0.87403
15:22:44|0.87403
15:22:45|0.87403
15:22:46|0.87403
15:22:48|0.8739
15:22:48|0.8739
15:22:49|0.8739
15:22:50|0.87376
15:22:51|0.87376
15:22:52|0.87376
15:22:53|0.87376
15:22:54|0.87376
15:22:55|0.87379
15:22:56|0.87379
15:22:57|0.87367
15:22:58|0.87341
15:22:59|0.87336
15:23:00|0.87337
15:23:01|0.87286
15:23:02|0.87294
15:23:03|0.87273
15:23:04|0.87279
15:23:05|0.87314
15:23:06|0.87324
15:23:07|0.87316
15:23:08|0.87296
15:23:09|0.87301
15:23:10|0.87301
15:23:11|0.87273
15:23:12|0.87273
15:23:13|0.87298
15:23:14|0.87298
15:23:15|0.87285
15:23:16|0.87234
15:23:17|0.87234
15:23:18|0.8729
15:23:19|0.87308
15:23:20|0.87308
15:23:21|0.87308
15:23:22|0.87308
15:23:23|0.87315
15:23:24|0.87328
15:23:25|0.8734
15:23:27|0.87367
15:23:29|0.87443
15:23:29|0.87472
15:23:31|0.87472
15:23:32|0.87472
15:23:33|0.87472
15:23:34|0.87472
15:23:35|0.87472
15:23:35|0.87472
15:23:37|0.87433
15:23:38|0.87433
15:23:39|0.87457
15:23:39|0.87446
15:23:41|0.87446
15:23:42|0.87446
15:23:43|0.87446
15:23:44|0.87446
15:23:45|0.87446
15:23:46|0.87442
15:23:47|0.87442
15:23:49|0.87442
15:23:49|0.87442
15:23:50|0.8743
15:23:51|0.8743
15:23:52|0.87454
15:23:53|0.87495
15:23:54|0.87495
15:23:55|0.87451
15:23:56|0.87468
15:23:57|0.87468
15:23:58|0.87469
15:23:59|0.875
15:24:00|0.87522
15:24:01|0.87512
15:24:02|0.87534
15:24:03|0.87543
15:24:04|0.87543
15:24:05|0.8759
15:24:06|0.8761
15:24:07|0.87651
15:24:08|0.87618
15:24:09|0.87617
15:24:10|0.87667
15:24:11|0.87624
15:24:12|0.8762
15:24:13|0.8762
15:24:14|0.8762
15:24:15|0.8762
15:24:16|0.87592
15:24:17|0.87635
15:24:18|0.87635
15:24:19|0.87635
15:24:20|0.87627
15:24:21|0.87627
15:24:22|0.87627
15:24:23|0.87627
15:24:24|0.87589
15:24:26|0.87589
15:24:26|0.87589
15:24:29|0.87603
15:24:30|0.87578
15:24:31|0.87578
15:24:32|0.8757
15:24:33|0.87571
15:24:34|0.87571
15:24:35|0.87571
15:24:36|0.87526
15:24:38|0.87526
15:24:38|0.87527
15:24:39|0.87527
15:24:40|0.87527
15:24:41|0.87553
15:24:42|0.87553
15:24:43|0.87553
15:24:44|0.87562
15:24:45|0.87562
15:24:46|0.87543
15:24:47|0.87535
15:24:48|0.87496
15:24:49|0.87496
15:24:50|0.87496
15:24:51|0.87448
15:24:53|0.87454
15:24:54|0.87454
15:24:55|0.87465
15:24:56|0.87465
15:24:57|0.87485
15:24:58|0.87485
15:24:59|0.87489
15:24:59|0.87489
15:25:00|0.87469
15:25:02|0.87469
15:25:03|0.87469
15:25:04|0.87507
15:25:05|0.87482
15:25:06|0.87482
15:25:06|0.87445
15:25:08|0.87432
15:25:09|0.87442
15:25:10|0.87398
15:25:11|0.87405
15:25:12|0.8736
15:25:13|0.87383
15:25:14|0.87419
15:25:14|0.87445
15:25:16|0.87422
15:25:17|0.87422
15:25:18|0.87422
15:25:19|0.87422
15:25:20|0.87478
15:25:20|0.87482
15:25:22|0.87545
15:25:23|0.87545
15:25:23|0.87596
15:25:25|0.8759
15:25:25|0.87607
15:25:28|0.87614
15:25:29|0.87614
15:25:30|0.87614
15:25:32|0.87614
15:25:32|0.87614
15:25:33|0.87589
15:25:34|0.87589
15:25:35|0.8758
15:25:36|0.8754
15:25:37|0.8754
15:25:38|0.8754
15:25:39|0.8754
15:25:40|0.8754
15:25:41|0.87608
15:25:42|0.8764
15:25:43|0.87614
15:25:44|0.87614
15:25:45|0.87614
15:25:46|0.87622
15:25:47|0.87599
15:25:48|0.87598
15:25:49|0.87571
15:25:50|0.87524
15:25:51|0.87523
15:25:52|0.87523
15:25:53|0.87523
15:25:54|0.87499
15:25:55|0.87499
15:25:56|0.87499
15:25:57|0.87499
15:25:58|0.87462
15:25:59|0.87462
15:26:00|0.87462
15:26:01|0.87405
15:26:02|0.87458
15:26:03|0.87458
15:26:04|0.87487
15:26:05|0.87487
15:26:06|0.87482
15:26:07|0.87487
15:26:08|0.87487
15:26:09|0.87487
15:26:10|0.87487
15:26:11|0.87487
15:26:12|0.87488
15:26:13|0.87488
15:26:14|0.87525
15:26:15|0.87577
15:26:16|0.87533
15:26:17|0.87563
15:26:18|0.8759
15:26:19|0.8759
15:26:20|0.876
15:26:21|0.87553
15:26:22|0.87553
15:26:23|0.87532
15:26:24|0.87532
15:26:25|0.87532
15:26:26|0.87532
15:26:28|0.87532
15:26:30|0.87532
15:26:31|0.87532
15:26:33|0.87516
15:26:33|0.87516
15:26:34|0.87515
15:26:36|0.87521
15:26:36|0.87522
15:26:38|0.87522
15:26:38|0.87486
15:26:40|0.87462
15:26:41|0.87462
15:26:41|0.87452
15:26:44|0.87452
15:26:44|0.87452
15:26:45|0.87472
15:26:46|0.87472
15:26:47|0.87445
15:26:48|0.87445
15:26:49|0.87394
15:26:50|0.87394
15:26:51|0.87394
15:26:52|0.87356
15:26:53|0.87342
15:26:54|0.8733
15:26:55|0.8733
15:26:56|0.8733
15:26:57|0.8732
15:26:58|0.8732
15:26:59|0.87355
15:27:00|0.87355
15:27:01|0.87371
15:27:02|0.87371
15:27:03|0.87371
15:27:05|0.87344
15:27:05|0.87344
15:27:06|0.8738
15:27:07|0.87381
15:27:08|0.87381
15:27:09|0.87381
15:27:10|0.87381
15:27:11|0.87396
15:27:12|0.87389
15:27:13|0.87389
15:27:14|0.87389
15:27:15|0.8741
15:27:16|0.8739
15:27:18|0.87445
15:27:19|0.87445
15:27:20|0.87432
15:27:21|0.87432
15:27:21|0.87462
15:27:22|0.87493
15:27:24|0.87493
15:27:24|0.87504
15:27:26|0.87504
15:27:26|0.87513
15:27:28|0.87513
15:27:30|0.87487
15:27:31|0.87487
15:27:32|0.87487
15:27:33|0.87487
15:27:35|0.87487
15:27:36|0.87487
15:27:37|0.87505
15:27:38|0.87505
15:27:39|0.87505
15:27:41|0.87505
15:27:41|0.87505
15:27:42|0.87505
15:27:43|0.87505
15:27:44|0.87505
15:27:45|0.87505
15:27:46|0.87505
15:27:47|0.87505
15:27:48|0.87505
15:27:50|0.87505
15:27:50|0.87497
15:27:52|0.87489
15:27:53|0.87489
15:27:53|0.87505
15:27:55|0.87505
15:27:56|0.87505
15:27:57|0.87505
15:27:57|0.87505
15:27:59|0.87505
15:28:01|0.87472
15:28:01|0.87472
15:28:02|0.87429
15:28:03|0.87447
15:28:04|0.87455
15:28:05|0.87455
15:28:06|0.87455
15:28:07|0.87455
15:28:08|0.87498
15:28:09|0.87498
15:28:10|0.87507
15:28:11|0.87507
15:28:12|0.87507
15:28:13|0.87564
15:28:15|0.87601
15:28:15|0.87631
15:28:16|0.87659
15:28:17|0.87731
15:28:18|0.8767
15:28:19|0.87648
15:28:20|0.8762
15:28:21|0.87604
15:28:22|0.87604
15:28:23|0.87603
15:28:24|0.87603
15:28:25|0.8763
15:28:26|0.8763
15:28:27|0.8763
15:28:28|0.8763
15:28:30|0.8763
15:28:32|0.8763
15:28:32|0.8763
15:28:33|0.8763
15:28:34|0.8763
15:28:35|0.8762
15:28:36|0.8762
15:28:38|0.87603
15:28:39|0.87595
15:28:41|0.87555
15:28:42|0.87547
15:28:42|0.87547
15:28:43|0.87547
15:28:45|0.87525
15:28:46|0.87502
15:28:46|0.87502
15:28:47|0.87504
15:28:49|0.87468
15:28:50|0.8747
15:28:51|0.8747
15:28:52|0.8747
15:28:53|0.87481
15:28:54|0.87484
15:28:56|0.87515
15:28:56|0.87436
15:28:57|0.87494
15:28:58|0.87472
15:28:59|0.87472
15:29:01|0.87444
15:29:02|0.87444
15:29:03|0.87444
15:29:04|0.87444
15:29:05|0.87442
15:29:06|0.87453
15:29:07|0.87489
15:29:08|0.87489
15:29:09|0.87489
15:29:10|0.87489
15:29:11|0.87489
15:29:12|0.87489
15:29:13|0.87489
15:29:14|0.87489
15:29:15|0.87489
15:29:16|0.87489
15:29:17|0.87489
15:29:18|0.87493
15:29:19|0.87493
15:29:20|0.87493
15:29:21|0.87503
15:29:22|0.87503
15:29:23|0.87503
15:29:24|0.87503
15:29:25|0.87485
15:29:26|0.87485
15:29:27|0.87485
15:29:28|0.87485
15:29:29|0.87485
15:29:30|0.87485
15:29:32|0.87485
15:29:33|0.87488
15:29:34|0.87477
15:29:35|0.8749
15:29:36|0.87507
15:29:37|0.87507
15:29:38|0.87507
15:29:39|0.87507
15:29:40|0.87485
15:29:41|0.87485
15:29:42|0.87506
15:29:43|0.87509
15:29:44|0.87509
15:29:45|0.87509
15:29:46|0.87509
15:29:47|0.87509
15:29:48|0.87509
15:29:49|0.8749
15:29:50|0.8749
15:29:51|0.8749
15:29:52|0.8747
15:29:53|0.87466
15:29:54|0.87466
15:29:55|0.8747
15:29:56|0.8747
15:29:57|0.8747
15:29:58|0.8747
15:29:59|0.8747
15:30:00|0.8747
15:30:01|0.87468
15:30:02|0.87468
15:30:03|0.87436
15:30:04|0.87436
15:30:05|0.87436
15:30:06|0.87436
15:30:07|0.87428
15:30:08|0.87433
15:30:09|0.8745
15:30:10|0.8745
15:30:11|0.8745
15:30:12|0.87408
15:30:13|0.87408
15:30:14|0.87417
15:30:15|0.87417
15:30:16|0.87417
15:30:17|0.8738
15:30:18|0.87375
15:30:19|0.87375
15:30:20|0.87375
15:30:21|0.87375
15:30:22|0.87375
15:30:23|0.87375
15:30:24|0.87375
15:30:25|0.87375
15:30:26|0.8739
15:30:27|0.8739
15:30:28|0.8739
15:30:29|0.8739
15:30:30|0.8739
15:30:31|0.8739
15:30:33|0.8739
15:30:34|0.8739
15:30:36|0.87345
15:30:37|0.87345
15:30:38|0.87345
15:30:39|0.87346
15:30:40|0.87346
15:30:41|0.8731
15:30:42|0.87325
15:30:43|0.87309
15:30:45|0.87282
15:30:45|0.87282
15:30:47|0.87289
15:30:48|0.87289
15:30:49|0.87336
15:30:50|0.87368
15:30:51|0.87368
15:30:52|0.87368
15:30:53|0.87368
15:30:54|0.87368
15:30:56|0.87368
15:30:57|0.87347
15:30:58|0.87347
15:30:59|0.87299
15:31:00|0.87299
15:31:01|0.87299
15:31:02|0.87312
15:31:03|0.87312
15:31:04|0.87312
15:31:05|0.87302
15:31:06|0.87293
15:31:07|0.87293
15:31:08|0.87293
15:31:09|0.8729
15:31:10|0.8729
15:31:11|0.8725
15:31:12|0.87255
15:31:13|0.87235
15:31:15|0.87215
15:31:15|0.87198
15:31:17|0.87196
15:31:18|0.87184
15:31:18|0.87161
15:31:20|0.87147
15:31:20|0.8712
15:31:22|0.8712
15:31:22|0.87096
15:31:24|0.87095
15:31:24|0.8712
15:31:25|0.87087
15:31:26|0.87087
15:31:28|0.87081
15:31:28|0.87081
15:31:30|0.87081
15:31:31|0.87123
15:31:31|0.87123
15:31:33|0.87109
15:31:35|0.87109
15:31:36|0.8712
15:31:37|0.8712
15:31:38|0.8712
15:31:39|0.87126
15:31:40|0.87126
15:31:41|0.87126
15:31:43|0.87183
15:31:44|0.87136
15:31:45|0.87135
15:31:45|0.87135
15:31:47|0.87135
15:31:48|0.87159
15:31:49|0.87159
15:31:49|0.87159
15:31:51|0.87232
15:31:51|0.87232
15:31:53|0.87243
15:31:53|0.87243
15:31:54|0.87243
15:31:55|0.87243
15:31:56|0.87243
15:31:58|0.87233
15:31:59|0.87232
15:32:00|0.87232
15:32:01|0.87175
15:32:02|0.87175
15:32:03|0.87207
15:32:04|0.87207
15:32:05|0.87186
15:32:06|0.87255
15:32:07|0.87334
15:32:08|0.87365
15:32:09|0.87396
15:32:10|0.87396
15:32:11|0.87397
15:32:12|0.87406
15:32:13|0.87406
15:32:14|0.87422
15:32:15|0.87423
15:32:16|0.87423
15:32:17|0.87423
15:32:18|0.8747
15:32:19|0.87477
15:32:20|0.87522
15:32:21|0.87522
15:32:22|0.87522
15:32:23|0.87522
15:32:25|0.87523
15:32:26|0.87523
15:32:26|0.87523
15:32:27|0.87407
15:32:28|0.8741
15:32:30|0.8741
15:32:31|0.8741
15:32:32|0.8741
15:32:32|0.87481
15:32:33|0.87481
15:32:35|0.87523
15:32:37|0.87516
15:32:38|0.87516
15:32:39|0.87516
15:32:39|0.87516
15:32:40|0.87504
15:32:42|0.87504
15:32:42|0.87554
15:32:44|0.87554
15:32:46|0.87554
15:32:47|0.87554
15:32:49|0.87545
15:32:50|0.87545
15:32:51|0.87545
15:32:53|0.87545
15:32:54|0.87555
15:32:54|0.8753
15:32:56|0.87563
15:32:56|0.87563
15:32:57|0.87545
15:32:59|0.87545
15:33:00|0.87526
15:33:00|0.87526
15:33:01|0.87561
15:33:03|0.87561
15:33:04|0.87571
15:33:05|0.87598
15:33:05|0.87598
15:33:06|0.87552
15:33:08|0.87552
15:33:08|0.87538
15:33:10|0.87574
15:33:11|0.87574
15:33:12|0.87598
15:33:12|0.87575
15:33:13|0.87575
15:33:14|0.87548
15:33:15|0.87547
15:33:16|0.87513
15:33:17|0.87513
15:33:19|0.87498
15:33:19|0.87498
15:33:21|0.87498
15:33:21|0.87498
15:33:22|0.87482
15:33:24|0.87413
15:33:24|0.87432
15:33:26|0.87432
15:33:26|0.87432
15:33:28|0.87432
15:33:28|0.87444
15:33:30|0.87444
15:33:30|0.87444
15:33:31|0.87444
15:33:32|0.87444
15:33:33|0.87444
15:33:35|0.8739
15:33:37|0.87344
15:33:39|0.87315
15:33:40|0.87312
15:33:41|0.87302
15:33:42|0.8725
15:33:43|0.87217
15:33:44|0.87212
15:33:46|0.87176
15:33:47|0.87184
15:33:48|0.87184
15:33:49|0.87184
15:33:50|0.87198
15:33:51|0.87197
15:33:52|0.87197
15:33:53|0.87198
15:33:54|0.87198
15:33:55|0.87198
15:33:56|0.87198
15:33:57|0.87198
15:33:58|0.87198
15:33:59|0.87218
15:33:59|0.87218
15:34:01|0.87229
15:34:02|0.8723
15:34:03|0.8723
15:34:04|0.8723
15:34:05|0.8723
15:34:06|0.87226
15:34:07|0.87226
15:34:08|0.87226
15:34:09|0.87231
15:34:10|0.87231
15:34:10|0.87231
15:34:12|0.87213
15:34:13|0.87227
15:34:14|0.87225
15:34:14|0.87225
15:34:16|0.87256
15:34:17|0.87256
15:34:18|0.87256
15:34:19|0.87289
15:34:20|0.8731
15:34:21|0.8731
15:34:22|0.87296
15:34:23|0.87296
15:34:23|0.87249
15:34:25|0.87249
15:34:26|0.8727
15:34:27|0.87268
15:34:28|0.87268
15:34:29|0.87268
15:34:29|0.87263
15:34:31|0.8729
15:34:32|0.8729
15:34:33|0.87372
15:34:33|0.87372
15:34:34|0.87372
15:34:36|0.87389
15:34:38|0.8745
15:34:39|0.87445
15:34:41|0.8743
15:34:42|0.87433
15:34:43|0.87442
15:34:44|0.87442
15:34:44|0.87442
15:34:46|0.87442
15:34:46|0.87407
15:34:48|0.87407
15:34:49|0.87407
15:34:50|0.87407
15:34:51|0.87407
15:34:52|0.87407
15:34:53|0.87407
15:34:54|0.87404
15:34:55|0.87338
15:34:56|0.87407
15:34:57|0.87407
15:34:58|0.87328
15:34:59|0.87328
15:35:00|0.87328
15:35:01|0.87349
15:35:03|0.87349
15:35:04|0.87349
15:35:05|0.87349
15:35:06|0.87393
15:35:07|0.87448
15:35:08|0.87448
15:35:09|0.87449
15:35:10|0.87445
15:35:11|0.87445
15:35:11|0.87445
15:35:13|0.87445
15:35:14|0.87411
15:35:14|0.87411
15:35:15|0.87411
15:35:17|0.87411
15:35:18|0.87411
15:35:19|0.87411
15:35:20|0.87411
15:35:21|0.87411
15:35:22|0.87368
15:35:22|0.87367
15:35:24|0.87367
15:35:24|0.87367
15:35:26|0.87367
15:35:26|0.87367
15:35:28|0.87368
15:35:29|0.87368
15:35:30|0.87368
15:35:30|0.87368
15:35:31|0.87368
15:35:33|0.87368
15:35:34|0.87368
15:35:35|0.87526
15:35:37|0.87529
15:35:38|0.87529
15:35:39|0.87529
15:35:40|0.87497
15:35:42|0.87484
15:35:42|0.87484
15:35:44|0.87472
15:35:45|0.87472
15:35:46|0.87472
15:35:48|0.87472
15:35:48|0.87489
15:35:49|0.87489
15:35:50|0.87468
15:35:51|0.87468
15:35:52|0.87468
15:35:53|0.87468
15:35:54|0.87468
15:35:55|0.87423
15:35:56|0.87409
15:35:57|0.87409
15:35:58|0.87409
15:35:59|0.87409
15:36:00|0.87411
15:36:01|0.87431
15:36:02|0.87431
15:36:03|0.87431
15:36:04|0.87431
15:36:05|0.87421
15:36:06|0.87422
15:36:07|0.87422
15:36:08|0.87519
15:36:09|0.87519
15:36:10|0.87519
15:36:11|0.87519
15:36:12|0.87519
15:36:13|0.87519
15:36:14|0.87519
15:36:15|0.87473
15:36:16|0.87485
15:36:17|0.87485
15:36:18|0.87505
15:36:20|0.87484
15:36:21|0.87484
15:36:22|0.87516
15:36:22|0.87516
15:36:24|0.87516
15:36:25|0.87516
15:36:26|0.87516
15:36:26|0.87501
15:36:28|0.87501
15:36:29|0.87501
15:36:30|0.87501
15:36:31|0.87501
15:36:32|0.87537
15:36:33|0.87537
15:36:34|0.87507
15:36:35|0.87514
15:36:36|0.87514
15:36:38|0.87502
15:36:39|0.87502
15:36:41|0.87502
15:36:41|0.87502
15:36:42|0.87502
15:36:43|0.87496
15:36:44|0.87496
15:36:45|0.87512
15:36:46|0.87527
15:36:47|0.87523
15:36:48|0.87523
15:36:49|0.87523
15:36:50|0.87506
15:36:52|0.87532
15:36:52|0.87532
15:36:53|0.87532
15:36:54|0.8753
15:36:55|0.8753
15:36:56|0.8753
15:36:57|0.8753
15:36:58|0.8753
15:36:59|0.8753
15:37:00|0.87501
15:37:01|0.87494
15:37:02|0.87494
15:37:03|0.87501
15:37:04|0.87511
15:37:05|0.87511
15:37:06|0.87511
15:37:08|0.87517
15:37:08|0.87517
15:37:09|0.87517
15:37:10|0.8747
15:37:11|0.87431
15:37:13|0.87436
15:37:14|0.87432
15:37:15|0.87431
15:37:16|0.87431
15:37:17|0.87431
15:37:18|0.87437
15:37:19|0.87437
15:37:20|0.87468
15:37:21|0.87468
15:37:22|0.87468
15:37:23|0.87468
15:37:24|0.87451
15:37:25|0.87451
15:37:26|0.87451
15:37:27|0.87451
15:37:28|0.87451
15:37:29|0.87451
15:37:30|0.87451
15:37:31|0.87461
15:37:32|0.87461
15:37:33|0.87461
15:37:34|0.87477
15:37:35|0.87477
15:37:36|0.87477
15:37:37|0.87477
15:37:39|0.87477
15:37:40|0.87514
15:37:42|0.87522
15:37:42|0.87522
15:37:43|0.87519
15:37:45|0.87523
15:37:46|0.87544
15:37:47|0.87513
15:37:48|0.87513
15:37:49|0.87431
15:37:50|0.87431
15:37:51|0.87433
15:37:52|0.87441
15:37:53|0.87451
15:37:54|0.87451
15:37:55|0.87451
15:37:56|0.87451
15:37:57|0.87451
15:37:58|0.87451
15:37:59|0.87451
15:38:00|0.87451
15:38:01|0.87451
15:38:02|0.87451
15:38:03|0.87451
15:38:04|0.87451
15:38:05|0.87451
15:38:06|0.87451
15:38:07|0.87451
15:38:08|0.87451
15:38:09|0.87451
15:38:10|0.87451
15:38:11|0.87467
15:38:12|0.87467
15:38:13|0.87467
15:38:14|0.87467
15:38:15|0.87467
15:38:16|0.87467
15:38:17|0.87467
15:38:18|0.8746
15:38:19|0.8746
15:38:20|0.8746
15:38:21|0.8746
15:38:22|0.87467
15:38:23|0.87452
15:38:24|0.87416
15:38:25|0.87416
15:38:26|0.87416
15:38:27|0.87416
15:38:28|0.87416
15:38:29|0.87416
15:38:30|0.87416
15:38:31|0.87416
15:38:32|0.87416
15:38:33|0.87416
15:38:34|0.87416
15:38:35|0.87416
15:38:36|0.87416
15:38:37|0.87479
15:38:38|0.87458
15:38:40|0.87458
15:38:40|0.87458
15:38:42|0.87467
15:38:43|0.87467
15:38:44|0.87467
15:38:46|0.87467
15:38:47|0.87467
15:38:47|0.87467
15:38:49|0.87488
15:38:50|0.87488
15:38:51|0.87488
15:38:52|0.87453
15:38:53|0.87463
15:38:54|0.87463
15:38:56|0.87463
15:38:56|0.87463
15:38:58|0.87463
15:38:58|0.87463
15:39:00|0.87463
15:39:01|0.87453
15:39:02|0.87463
15:39:03|0.87454
15:39:04|0.87454
15:39:05|0.87416
15:39:06|0.87416
15:39:07|0.87416
15:39:09|0.87416
15:39:10|0.87411
15:39:11|0.87411
15:39:12|0.87411
15:39:13|0.87411
15:39:14|0.87411
15:39:15|0.87411
15:39:16|0.87411
15:39:17|0.87411
15:39:18|0.87411
15:39:19|0.87411
15:39:21|0.87411
15:39:22|0.87405
15:39:23|0.8745
15:39:24|0.8745
15:39:24|0.8745
15:39:25|0.87453
15:39:27|0.87453
15:39:27|0.87453
15:39:28|0.87453
15:39:29|0.87424
15:39:30|0.87424
15:39:31|0.87424
15:39:32|0.87424
15:39:34|0.87424
15:39:35|0.8741
15:39:36|0.8741
15:39:36|0.8741
15:39:37|0.8741
15:39:38|0.87411
15:39:39|0.87411
15:39:41|0.87411
15:39:42|0.87411
15:39:43|0.87411
15:39:44|0.87411
15:39:45|0.87411
15:39:46|0.87411
15:39:47|0.87411
15:39:49|0.87411
15:39:50|0.87411
15:39:50|0.87411
15:39:52|0.87411
15:39:52|0.87411
15:39:53|0.87411
15:39:55|0.87411
15:39:55|0.87411
15:39:56|0.87411
15:39:58|0.87411
15:39:59|0.87411
15:40:00|0.87411
15:40:01|0.87411
15:40:02|0.8741
15:40:03|0.8741
15:40:04|0.8741
15:40:05|0.8741
15:40:06|0.8741
15:40:07|0.87402
15:40:08|0.87402
15:40:09|0.87402
15:40:10|0.87402
15:40:11|0.87402
15:40:12|0.87402
15:40:14|0.87353
15:40:15|0.87334
15:40:16|0.87326
15:40:17|0.8723
15:40:18|0.87313
15:40:19|0.8729
15:40:20|0.8729
15:40:21|0.87337
15:40:21|0.87337
15:40:23|0.87337
15:40:24|0.87337
15:40:25|0.87367
15:40:25|0.87367
15:40:26|0.87376
15:40:27|0.87376
15:40:29|0.87376
15:40:29|0.87349
15:40:30|0.87349
15:40:32|0.87349
15:40:33|0.87349
15:40:34|0.87352
15:40:35|0.87352
15:40:35|0.87352
15:40:37|0.87341
15:40:38|0.87341
15:40:39|0.87341
15:40:40|0.87341
15:40:42|0.87341
15:40:43|0.87382
15:40:44|0.87386
15:40:46|0.87386
15:40:46|0.87386
15:40:47|0.87386
15:40:48|0.87411
15:40:50|0.87415
15:40:51|0.87436
15:40:52|0.87436
15:40:53|0.87436
15:40:55|0.87448
15:40:55|0.87448
15:40:56|0.87465
15:40:57|0.87487
15:40:58|0.87487
15:40:59|0.87487
15:41:00|0.87503
15:41:01|0.87503
15:41:02|0.87503
15:41:03|0.87485
15:41:04|0.87531
15:41:05|0.87531
15:41:06|0.875
15:41:07|0.875
15:41:08|0.875
15:41:09|0.875
15:41:10|0.87518
15:41:11|0.87518
15:41:12|0.87518
15:41:13|0.87506
15:41:14|0.87506
15:41:15|0.87506
15:41:16|0.8752
15:41:17|0.87527
15:41:18|0.8753
15:41:19|0.8753
15:41:20|0.8753
15:41:21|0.8753
15:41:22|0.8753
15:41:23|0.8753
15:41:24|0.8753
15:41:25|0.87574
15:41:26|0.87546
15:41:27|0.87543
15:41:28|0.87543
15:41:29|0.87543
15:41:30|0.87543
15:41:31|0.87543
15:41:32|0.87527
15:41:33|0.87498
15:41:34|0.87498
15:41:35|0.87507
15:41:36|0.87507
15:41:37|0.87507
15:41:38|0.87507
15:41:39|0.87507
15:41:40|0.87479
15:41:42|0.87479
15:41:44|0.87479
15:41:45|0.87479
15:41:46|0.87479
15:41:47|0.87479
15:41:48|0.87479
15:41:49|0.87479
15:41:50|0.87413
15:41:51|0.87413
15:41:52|0.87422
15:41:53|0.87428
15:41:54|0.87428
15:41:55|0.87428
15:41:56|0.87409
15:41:57|0.87409
15:41:58|0.87409
15:41:59|0.87408
15:42:00|0.87408
15:42:01|0.87408
15:42:03|0.87477
15:42:03|0.87477
15:42:05|0.87477
15:42:06|0.87336
15:42:07|0.8738
15:42:08|0.87329
15:42:09|0.87331
15:42:10|0.87417
15:42:10|0.87383
15:42:12|0.87383
15:42:13|0.87451
15:42:14|0.87432
15:42:15|0.87518
15:42:15|0.87518
15:42:16|0.87518
15:42:17|0.87518
15:42:19|0.87544
15:42:20|0.87468
15:42:22|0.87507
15:42:23|0.87507
15:42:24|0.87547
15:42:25|0.87547
15:42:25|0.87547
15:42:27|0.87521
15:42:28|0.87539
15:42:28|0.87492
15:42:30|0.87492
15:42:31|0.87518
15:42:32|0.87477
15:42:33|0.87452
15:42:34|0.87496
15:42:35|0.87496
15:42:36|0.87496
15:42:37|0.87422
15:42:38|0.87422
15:42:39|0.87402
15:42:40|0.87425
15:42:41|0.87446
15:42:42|0.87446
15:42:42|0.87446
15:42:45|0.87425
15:42:45|0.87422
15:42:46|0.8741
15:42:47|0.8741
15:42:48|0.87342
15:42:49|0.87308
15:42:50|0.87301
15:42:52|0.87301
15:42:52|0.87301
15:42:54|0.87318
15:42:55|0.87318
15:42:56|0.87358
15:42:57|0.87308
15:42:58|0.87308
15:42:59|0.87266
15:43:00|0.8728
15:43:01|0.8728
15:43:02|0.87289
15:43:04|0.87256
15:43:04|0.87278
15:43:05|0.87278
15:43:06|0.87278
15:43:07|0.87231
15:43:08|0.87257
15:43:09|0.87343
15:43:10|0.87279
15:43:11|0.87279
15:43:12|0.87257
15:43:13|0.87257
15:43:14|0.87224
15:43:15|0.87226
15:43:16|0.87226
15:43:17|0.87337
15:43:18|0.87257
15:43:19|0.87257
15:43:20|0.87257
15:43:21|0.87276
15:43:22|0.87276
15:43:23|0.87276
15:43:24|0.87357
15:43:25|0.87293
15:43:26|0.87293
15:43:27|0.87293
15:43:28|0.87293
15:43:29|0.87243
15:43:30|0.87238
15:43:31|0.87238
15:43:32|0.87226
15:43:33|0.872
15:43:34|0.87242
15:43:35|0.87247
15:43:36|0.87277
15:43:37|0.87277
15:43:38|0.87299
15:43:39|0.87299
15:43:40|0.87299
15:43:41|0.87309
15:43:43|0.87367
15:43:45|0.87427
15:43:45|0.87427
15:43:46|0.8744
15:43:47|0.8744
15:43:48|0.87437
15:43:50|0.87392
15:43:51|0.87392
15:43:52|0.87398
15:43:53|0.87426
15:43:54|0.87426
15:43:55|0.87445
15:43:56|0.87504
15:43:57|0.87599
15:43:58|0.8765
15:43:59|0.87645
15:44:00|0.87645
15:44:01|0.87607
15:44:02|0.87607
15:44:03|0.87554
15:44:04|0.87532
15:44:05|0.8756
15:44:05|0.8756
15:44:07|0.8756
15:44:07|0.87565
15:44:08|0.87555
15:44:10|0.87555
15:44:11|0.87548
15:44:12|0.87508
15:44:12|0.87504
15:44:13|0.87449
15:44:15|0.87449
15:44:16|0.87461
15:44:18|0.87461
15:44:18|0.87461
15:44:19|0.87461
15:44:20|0.87461
15:44:21|0.87413
15:44:23|0.87412
15:44:24|0.87412
15:44:25|0.87431
15:44:26|0.8745
15:44:26|0.87417
15:44:28|0.87403
15:44:29|0.8738
15:44:29|0.8738
15:44:31|0.8738
15:44:32|0.87406
15:44:32|0.87394
15:44:34|0.87394
15:44:35|0.87394
15:44:36|0.87452
15:44:36|0.87492
15:44:38|0.87492
15:44:39|0.87516
15:44:40|0.87516
15:44:41|0.87516
15:44:42|0.87516
15:44:43|0.87519
15:44:45|0.87503
15:44:45|0.87471
15:44:46|0.87457
15:44:48|0.87457
15:44:49|0.87457
15:44:51|0.87457
15:44:51|0.87457
15:44:52|0.87457
15:44:53|0.87457
15:44:54|0.87422
15:44:55|0.87422
15:44:56|0.87422
15:44:57|0.87418
15:44:58|0.87418
15:44:59|0.87418
15:45:00|0.87418
15:45:01|0.87418
15:45:02|0.87418
15:45:03|0.87402
15:45:04|0.87401
15:45:05|0.87422
15:45:06|0.8743
15:45:07|0.8743
15:45:08|0.8743
15:45:09|0.8743
15:45:10|0.87431
15:45:11|0.87431
15:45:12|0.87448
15:45:13|0.87448
15:45:14|0.87448
15:45:15|0.87448
15:45:16|0.87448
15:45:17|0.8739
15:45:18|0.87385
15:45:19|0.87385
15:45:20|0.87385
15:45:21|0.87384
15:45:22|0.87384
15:45:23|0.87372
15:45:24|0.87375
15:45:25|0.87414
15:45:26|0.87427
15:45:27|0.87427
15:45:29|0.87427
15:45:30|0.87427
15:45:31|0.87386
15:45:32|0.87368
15:45:32|0.87368
15:45:34|0.87368
15:45:35|0.87358
15:45:36|0.87358
15:45:37|0.87355
15:45:37|0.87355
15:45:39|0.87355
15:45:40|0.87355
15:45:41|0.87359
15:45:42|0.87356
15:45:42|0.8733
15:45:44|0.8733
15:45:46|0.87301
15:45:47|0.8729
15:45:48|0.8729
15:45:49|0.8729
15:45:51|0.8729
15:45:51|0.87307
15:45:52|0.87352
15:45:53|0.87359
15:45:54|0.87359
15:45:55|0.87427
15:45:56|0.87394
15:45:57|0.87394
15:45:58|0.87394
15:45:59|0.87394
15:46:00|0.87437
15:46:01|0.87485
15:46:02|0.87485
15:46:03|0.87485
15:46:04|0.8751
15:46:05|0.87495
15:46:06|0.87437
15:46:07|0.87437
15:46:09|0.87392
15:46:10|0.87392
15:46:11|0.87385
15:46:12|0.87425
15:46:13|0.87446
15:46:15|0.87386
15:46:15|0.87386
15:46:16|0.87386
15:46:17|0.87386
15:46:18|0.87412
15:46:19|0.87412
15:46:20|0.87412
15:46:21|0.87412
15:46:22|0.87412
15:46:23|0.87412
15:46:24|0.87455
15:46:25|0.87448
15:46:26|0.87455
15:46:27|0.87455
15:46:28|0.87506
15:46:29|0.87506
15:46:31|0.87503
15:46:31|0.87504
15:46:32|0.87504
15:46:33|0.8755
15:46:34|0.8755
15:46:35|0.87601
15:46:36|0.87609
15:46:37|0.8762
15:46:38|0.87605
15:46:39|0.87605
15:46:40|0.87616
15:46:42|0.87616
15:46:42|0.8765
15:46:43|0.87669
15:46:44|0.87669
15:46:46|0.87719
15:46:46|0.87746
15:46:48|0.87747
15:46:50|0.87727
15:46:50|0.87727
15:46:51|0.87731
15:46:52|0.87753
15:46:54|0.87725
15:46:55|0.87725
15:46:57|0.87724
15:46:57|0.8772
15:46:58|0.87699
15:47:00|0.87688
15:47:01|0.87688
15:47:02|0.87688
15:47:03|0.87671
15:47:04|0.87672
15:47:05|0.87674
15:47:06|0.87701
15:47:07|0.87698
15:47:08|0.87661
15:47:09|0.87661
15:47:10|0.87661
15:47:11|0.87661
15:47:12|0.8769
15:47:13|0.8769
15:47:14|0.87708
15:47:15|0.87753
15:47:16|0.87753
15:47:17|0.87753
15:47:18|0.87753
15:47:19|0.87753
15:47:20|0.87738
15:47:21|0.87752
15:47:22|0.87752
15:47:22|0.87752
15:47:24|0.87754
15:47:24|0.87754
15:47:26|0.87754
15:47:27|0.87754
15:47:28|0.87754
15:47:29|0.87755
15:47:30|0.87732
15:47:31|0.87732
15:47:31|0.87732
15:47:33|0.87733
15:47:33|0.87733
15:47:35|0.8777
15:47:36|0.8777
15:47:37|0.87755
15:47:37|0.87759
15:47:39|0.87759
15:47:40|0.87759
15:47:41|0.87759
15:47:42|0.87759
15:47:43|0.8775
15:47:44|0.8777
15:47:45|0.87771
15:47:47|0.87771
15:47:48|0.87762
15:47:50|0.87755
15:47:50|0.87755
15:47:51|0.87755
15:47:53|0.87743
15:47:54|0.87743
15:47:56|0.87719
15:47:56|0.87668
15:47:57|0.87701
15:47:58|0.87757
15:47:59|0.87756
15:48:00|0.87756
15:48:01|0.87756
15:48:02|0.87756
15:48:03|0.87756
15:48:04|0.87748
15:48:06|0.87748
15:48:07|0.87748
15:48:08|0.87747
15:48:08|0.87747
15:48:10|0.87713
15:48:11|0.87713
15:48:12|0.87721
15:48:13|0.87721
15:48:14|0.87713
15:48:15|0.87713
15:48:16|0.87713
15:48:17|0.87708
15:48:18|0.87708
15:48:19|0.87708
15:48:20|0.87695
15:48:21|0.87716
15:48:22|0.87716
15:48:22|0.87716
15:48:24|0.87716
15:48:25|0.87716
15:48:26|0.87716
15:48:27|0.87716
15:48:28|0.87716
15:48:29|0.87716
15:48:30|0.87721
15:48:31|0.87721
15:48:32|0.87721
15:48:33|0.87721
15:48:33|0.8772
15:48:35|0.8772
15:48:36|0.8772
15:48:37|0.8772
15:48:38|0.8772
15:48:38|0.8772
15:48:40|0.8772
15:48:41|0.8772
15:48:42|0.87792
15:48:43|0.8785
15:48:44|0.8788
15:48:45|0.8788
15:48:46|0.8789
15:48:48|0.87902
15:48:49|0.87903
15:48:50|0.87928
15:48:52|0.8795
15:48:53|0.87911
15:48:54|0.87905
15:48:55|0.87906
15:48:56|0.8788
15:48:57|0.8788
15:48:58|0.8788
15:48:59|0.8788
15:49:00|0.8788
15:49:01|0.87892
15:49:02|0.87892
15:49:04|0.87924
15:49:04|0.87835
15:49:05|0.8779
15:49:06|0.87747
15:49:07|0.87781
15:49:08|0.87781
15:49:09|0.8781
15:49:10|0.87809
15:49:11|0.87809
15:49:12|0.87825
15:49:13|0.87825
15:49:14|0.87797
15:49:15|0.8781
15:49:16|0.87826
15:49:18|0.87847
15:49:19|0.87834
15:49:20|0.87834
15:49:21|0.87834
15:49:22|0.87809
15:49:23|0.8781
15:49:24|0.87815
15:49:25|0.87815
15:49:25|0.87848
15:49:27|0.878
15:49:29|0.87808
15:49:29|0.87808
15:49:30|0.87808
15:49:31|0.87808
15:49:32|0.87864
15:49:33|0.87868
15:49:34|0.87866
15:49:35|0.87866
15:49:36|0.87866
15:49:37|0.87866
15:49:38|0.87885
15:49:39|0.87891
15:49:41|0.87891
15:49:41|0.87891
15:49:42|0.87891
15:49:43|0.87892
15:49:44|0.87898
15:49:45|0.87898
15:49:47|0.87898
15:49:49|0.87866
15:49:49|0.87866
15:49:51|0.87866
15:49:52|0.87866
15:49:54|0.87866
15:49:54|0.87866
15:49:55|0.87866
15:49:57|0.87848
15:49:58|0.87805
15:49:59|0.87805
15:50:00|0.87789
15:50:01|0.87789
15:50:02|0.87789
15:50:03|0.87789
15:50:05|0.87839
15:50:05|0.87839
15:50:06|0.87839
15:50:07|0.87794
15:50:08|0.87794
15:50:09|0.87816
15:50:10|0.87762
15:50:12|0.8781
15:50:13|0.8781
15:50:14|0.87795
15:50:15|0.87795
15:50:16|0.87766
15:50:17|0.87766
15:50:18|0.87766
15:50:19|0.87766
15:50:20|0.87766
15:50:21|0.87766
15:50:22|0.87766
15:50:23|0.87766
15:50:24|0.87766
15:50:25|0.87766
15:50:26|0.87766
15:50:27|0.87766
15:50:28|0.87766
15:50:29|0.87766
15:50:29|0.87798
15:50:31|0.87851
15:50:32|0.87851
15:50:33|0.87853
15:50:33|0.87864
15:50:35|0.87864
15:50:36|0.87864
15:50:37|0.87864
15:50:38|0.87877
15:50:39|0.87877
15:50:40|0.87898
15:50:41|0.87899
15:50:42|0.87932
15:50:43|0.87946
15:50:43|0.87946
15:50:45|0.87945
15:50:45|0.87945
15:50:46|0.87945
15:50:49|0.87945
15:50:50|0.87939
15:50:52|0.87939
15:50:52|0.87939
15:50:53|0.87939
15:50:54|0.87939
15:50:56|0.87941
15:50:56|0.87941
15:50:58|0.87921
15:50:59|0.87925
15:51:00|0.87942
15:51:01|0.87941
15:51:02|0.87941
15:51:03|0.87924
15:51:03|0.87901
15:51:05|0.879
15:51:06|0.879
15:51:07|0.879
15:51:08|0.87932
15:51:09|0.87932
15:51:11|0.87932
15:51:11|0.87932
15:51:12|0.87932
15:51:13|0.87932
15:51:14|0.87932
15:51:15|0.87932
15:51:16|0.87948
15:51:17|0.87948
15:51:18|0.87948
15:51:20|0.87978
15:51:21|0.87978
15:51:21|0.87979
15:51:23|0.87976
15:51:24|0.87969
15:51:25|0.87969
15:51:26|0.87962
15:51:27|0.87962
15:51:28|0.87962
15:51:29|0.87962
15:51:30|0.87962
15:51:31|0.87983
15:51:33|0.87983
15:51:33|0.87983
15:51:34|0.87983
15:51:35|0.87983
15:51:36|0.87983
15:51:37|0.87983
15:51:38|0.87968
15:51:39|0.87967
15:51:40|0.87967
15:51:41|0.87967
15:51:42|0.87967
15:51:43|0.87967
15:51:44|0.87967
15:51:45|0.87967
15:51:46|0.8795
15:51:47|0.87967
15:51:49|0.87967
15:51:50|0.87967
15:51:51|0.87967
15:51:53|0.87967
15:51:54|0.87974
15:51:56|0.87967
15:51:57|0.87965
15:51:58|0.87965
15:51:59|0.87932
15:52:00|0.87932
15:52:01|0.87911
15:52:03|0.87847
15:52:03|0.87847
15:52:05|0.87847
15:52:05|0.87847
15:52:07|0.87847
15:52:07|0.87847
15:52:09|0.8788
15:52:10|0.87986
15:52:11|0.87978
15:52:12|0.87961
15:52:13|0.87929
15:52:14|0.87929
15:52:15|0.87929
15:52:16|0.8791
15:52:17|0.87928
15:52:17|0.87898
15:52:18|0.87898
15:52:19|0.87898
15:52:20|0.87898
15:52:21|0.87898
15:52:23|0.87924
15:52:23|0.87924
15:52:25|0.87924
15:52:25|0.87924
15:52:27|0.87924
15:52:27|0.87924
15:52:28|0.87924
15:52:29|0.87924
15:52:30|0.87924
15:52:31|0.87924
15:52:33|0.87905
15:52:34|0.87905
15:52:35|0.87905
15:52:36|0.87903
15:52:37|0.87917
15:52:37|0.87899
15:52:39|0.87899
15:52:40|0.87904
15:52:41|0.8789
15:52:41|0.8789
15:52:42|0.87858
15:52:43|0.87858
15:52:45|0.87858
15:52:46|0.87858
15:52:47|0.87858
15:52:48|0.87858
15:52:49|0.87858
15:52:51|0.87858
15:52:52|0.87858
15:52:53|0.87858
15:52:54|0.87867
15:52:55|0.87867
15:52:56|0.87853
15:52:58|0.87857
15:52:59|0.87857
15:52:59|0.87857
15:53:01|0.87857
15:53:02|0.87857
15:53:02|0.87858
15:53:04|0.87858
15:53:05|0.87858
15:53:05|0.87858
15:53:07|0.87858
15:53:07|0.87888
15:53:08|0.87888
15:53:09|0.87852
15:53:11|0.87852
15:53:12|0.87852
15:53:13|0.87852
15:53:14|0.87852
15:53:15|0.87925
15:53:16|0.87925
15:53:17|0.87925
15:53:17|0.87925
15:53:19|0.87923
15:53:20|0.87923
15:53:20|0.87892
15:53:21|0.87885
15:53:22|0.87885
15:53:24|0.87885
15:53:24|0.87885
15:53:26|0.87885
15:53:27|0.87811
15:53:28|0.87811
15:53:28|0.87811
15:53:29|0.8781
15:53:30|0.8781
15:53:31|0.8781
15:53:32|0.87809
15:53:33|0.87809
15:53:34|0.87913
15:53:36|0.87914
15:53:36|0.87903
15:53:37|0.879
15:53:38|0.87871
15:53:39|0.87871
15:53:40|0.87848
15:53:42|0.87848
15:53:43|0.87848
15:53:43|0.87848
15:53:45|0.87848
15:53:46|0.87848
15:53:46|0.87848
15:53:48|0.87848
15:53:49|0.87906
15:53:50|0.87906
15:53:51|0.87924
15:53:52|0.87924
15:53:54|0.87924
15:53:55|0.87878
15:53:56|0.87878
15:53:57|0.87878
15:53:59|0.87894
15:53:59|0.87894
15:54:00|0.87894
15:54:02|0.87894
15:54:02|0.87892
15:54:04|0.87892
15:54:05|0.87892
15:54:06|0.87892
15:54:07|0.87892
15:54:07|0.8788
15:54:09|0.87886
15:54:10|0.87886
15:54:11|0.8791
15:54:12|0.8791
15:54:13|0.87924
15:54:14|0.87924
15:54:15|0.87945
15:54:16|0.87945
15:54:17|0.87943
15:54:18|0.87945
15:54:19|0.87945
15:54:20|0.87947
15:54:21|0.87947
15:54:22|0.87948
15:54:23|0.87947
15:54:24|0.87947
15:54:25|0.87946
15:54:26|0.87927
15:54:27|0.87935
15:54:28|0.87941
15:54:29|0.87941
15:54:30|0.87941
15:54:31|0.87947
15:54:32|0.87947
15:54:33|0.87947
15:54:34|0.87947
15:54:35|0.87962
15:54:36|0.87962
15:54:37|0.87962
15:54:38|0.87962
15:54:39|0.87962
15:54:40|0.87962
15:54:41|0.87962
15:54:42|0.87962
15:54:43|0.87962
15:54:44|0.87962
15:54:45|0.87962
15:54:46|0.87967
15:54:47|0.87967
15:54:48|0.87967
15:54:49|0.87947
15:54:50|0.87947
15:54:51|0.879
15:54:53|0.879
15:54:54|0.87906
15:54:55|0.87906
15:54:56|0.87905
15:54:57|0.87905
15:54:59|0.87905
15:55:00|0.87879
15:55:01|0.87875
15:55:02|0.87875
15:55:03|0.87875
15:55:04|0.87881
15:55:05|0.87881
15:55:06|0.87882
15:55:07|0.8784
15:55:08|0.8784
15:55:09|0.8784
15:55:10|0.8784
15:55:11|0.87822
15:55:12|0.87822
15:55:13|0.87814
15:55:14|0.87819
15:55:15|0.87819
15:55:16|0.87819
15:55:17|0.87819
15:55:18|0.87808
15:55:19|0.87808
15:55:20|0.87808
15:55:21|0.87808
15:55:22|0.87808
15:55:23|0.87798
15:55:24|0.87818
15:55:25|0.87818
15:55:26|0.87818
15:55:27|0.87818
15:55:28|0.87818
15:55:29|0.87818
15:55:30|0.87818
15:55:32|0.87818
15:55:32|0.87808
15:55:33|0.87808
15:55:35|0.87808
15:55:35|0.87808
15:55:37|0.87808
15:55:38|0.87818
15:55:38|0.87818
15:55:39|0.87818
15:55:41|0.87818
15:55:41|0.87818
15:55:42|0.87818
15:55:44|0.87818
15:55:44|0.87815
15:55:45|0.87815
15:55:46|0.87796
15:55:48|0.87791
15:55:48|0.87791
15:55:49|0.87791
15:55:50|0.87791
15:55:51|0.87791
15:55:53|0.87818
15:55:55|0.87818
15:55:56|0.87818
15:55:57|0.87809
15:55:58|0.87809
15:56:00|0.87824
15:56:01|0.87844
15:56:02|0.87846
15:56:02|0.87846
15:56:04|0.87846
15:56:05|0.87768
15:56:06|0.8775
15:56:06|0.87738
15:56:08|0.87738
15:56:09|0.87738
15:56:10|0.87738
15:56:12|0.87738
15:56:12|0.87738
15:56:13|0.87738
15:56:14|0.87738
15:56:15|0.87738
15:56:16|0.87738
15:56:17|0.8775
15:56:18|0.8775
15:56:19|0.8775
15:56:20|0.8775
15:56:21|0.8775
15:56:22|0.8775
15:56:23|0.8775
15:56:24|0.8775
15:56:25|0.8775
15:56:26|0.8775
15:56:27|0.87747
15:56:28|0.87722
15:56:29|0.87722
15:56:30|0.8773
15:56:31|0.8773
15:56:32|0.87727
15:56:33|0.87727
15:56:34|0.8772
15:56:35|0.8772
15:56:36|0.8772
15:56:37|0.8772
15:56:38|0.8772
15:56:39|0.8772
15:56:40|0.87701
15:56:41|0.87669
15:56:42|0.87728
15:56:43|0.87727
15:56:44|0.87727
15:56:45|0.87727
15:56:46|0.87702
15:56:47|0.87702
15:56:48|0.87702
15:56:49|0.87702
15:56:50|0.87703
15:56:51|0.87657
15:56:52|0.87635
15:56:53|0.87635
15:56:55|0.87619
15:56:56|0.87619
15:56:57|0.87636
15:56:59|0.87639
15:56:59|0.87639
15:57:00|0.87639
15:57:01|0.87639
15:57:02|0.87639
15:57:03|0.87639
15:57:04|0.87639
15:57:05|0.87645
15:57:06|0.87645
15:57:08|0.87639
15:57:09|0.87639
15:57:09|0.8764
15:57:11|0.8764
15:57:12|0.87641
15:57:13|0.87641
15:57:14|0.87673
15:57:15|0.87689
15:57:16|0.87694
15:57:17|0.87694
15:57:18|0.87702
15:57:19|0.87702
15:57:20|0.87702
15:57:21|0.87687
15:57:22|0.87687
15:57:23|0.87687
15:57:24|0.87683
15:57:25|0.87683
15:57:26|0.87683
15:57:27|0.87683
15:57:28|0.87683
15:57:29|0.87683
15:57:30|0.87683
15:57:31|0.87683
15:57:32|0.87683
15:57:33|0.87683
15:57:34|0.87683
15:57:35|0.8764
15:57:36|0.8764
15:57:37|0.8764
15:57:38|0.8764
15:57:39|0.8764
15:57:40|0.8764
15:57:41|0.87697
15:57:42|0.87662
15:57:43|0.87662
15:57:44|0.87662
15:57:45|0.87651
15:57:46|0.87651
15:57:47|0.87651
15:57:48|0.87651
15:57:49|0.8764
15:57:50|0.8764
15:57:51|0.8764
15:57:52|0.8764
15:57:53|0.87648
15:57:55|0.87648
15:57:57|0.87648
15:57:59|0.87648
15:57:59|0.87648
15:58:01|0.87648
15:58:02|0.87648
15:58:03|0.87648
15:58:04|0.87648
15:58:06|0.87648
15:58:06|0.87648
15:58:07|0.87643
15:58:08|0.8764
15:58:09|0.8764
15:58:10|0.8764
15:58:11|0.8764
15:58:12|0.8764
15:58:13|0.87616
15:58:14|0.87616
15:58:15|0.87616
15:58:16|0.87616
15:58:17|0.87612
15:58:18|0.87592
15:58:19|0.87592
15:58:20|0.87592
15:58:21|0.87592
15:58:22|0.87592
15:58:23|0.87592
15:58:24|0.87592
15:58:25|0.87565
15:58:26|0.87561
15:58:27|0.87561
15:58:28|0.87561
15:58:29|0.8756
15:58:30|0.87561
15:58:31|0.8756
15:58:32|0.87561
15:58:33|0.87561
15:58:34|0.87538
15:58:35|0.87541
15:58:37|0.87541
15:58:38|0.87541
15:58:38|0.8756
15:58:40|0.87577
15:58:41|0.87577
15:58:42|0.87577
15:58:43|0.87577
15:58:44|0.87577
15:58:44|0.87577
15:58:46|0.87577
15:58:46|0.87533
15:58:48|0.87533
15:58:49|0.87533
15:58:50|0.87533
15:58:51|0.87533
15:58:51|0.87524
15:58:52|0.87524
15:58:53|0.87524
15:58:55|0.87523
15:58:56|0.87523
15:58:57|0.87523
15:58:59|0.8751
15:58:59|0.8751
15:59:00|0.87561
15:59:01|0.87561
15:59:03|0.87572
15:59:05|0.87572
15:59:05|0.87572
15:59:07|0.87572
15:59:08|0.87494
15:59:09|0.87482
15:59:10|0.87454
15:59:11|0.87458
15:59:12|0.87464
15:59:13|0.87439
15:59:13|0.87439
15:59:15|0.87439
15:59:16|0.87439
15:59:17|0.87439
15:59:18|0.87439
15:59:19|0.87462
15:59:20|0.87462
15:59:21|0.87479
15:59:22|0.87479
15:59:23|0.87462
15:59:24|0.87461
15:59:25|0.87457
15:59:26|0.87457
15:59:27|0.87447
15:59:28|0.87447
15:59:29|0.87447
15:59:30|0.87447
15:59:31|0.87447
15:59:32|0.87447
15:59:33|0.87447
15:59:34|0.8743
15:59:35|0.8743
15:59:35|0.8743
15:59:36|0.87454
15:59:38|0.87454
15:59:38|0.87454
15:59:40|0.87941
15:59:41|0.87974
15:59:41|0.87942
15:59:43|0.87905
15:59:43|0.87889
15:59:44|0.87916
15:59:46|0.87873
15:59:47|0.87847
15:59:48|0.87819
15:59:49|0.87836
15:59:50|0.87836
15:59:51|0.87909
15:59:51|0.87909
15:59:53|0.87863
15:59:54|0.87868
15:59:54|0.87875
15:59:56|0.87875
15:59:58|0.87875
15:59:59|0.87846
15:59:59|0.87846
16:00:01|0.87846
16:00:03|0.87795
16:00:04|0.87762
16:00:05|0.87762
16:00:06|0.87843
16:00:07|0.87858
16:00:09|0.87858
16:00:09|0.87858
16:00:10|0.87837
16:00:11|0.87806
16:00:12|0.87775
16:00:13|0.87775
16:00:14|0.87775
16:00:15|0.87811
16:00:16|0.87829
16:00:17|0.87793
16:00:18|0.87793
16:00:20|0.87829
16:00:21|0.87851
16:00:22|0.87851
16:00:23|0.87851
16:00:24|0.87879
16:00:24|0.87897
16:00:25|0.87897
16:00:27|0.87897
16:00:27|0.87897
16:00:29|0.87905
16:00:30|0.87904
16:00:31|0.87867
16:00:32|0.87894
16:00:33|0.87894
16:00:34|0.87894
16:00:35|0.87917
16:00:36|0.87917
16:00:37|0.87917
16:00:38|0.87916
16:00:39|0.87914
16:00:39|0.87914
16:00:41|0.87914
16:00:42|0.87914
16:00:43|0.87914
16:00:44|0.87914
16:00:45|0.87914
16:00:46|0.87914
16:00:47|0.87914
16:00:49|0.87914
16:00:49|0.87919
16:00:50|0.87953
16:00:51|0.87953
16:00:52|0.87963
16:00:53|0.87974
16:00:54|0.87974
16:00:55|0.87974
16:00:56|0.88
16:00:58|0.88019
16:01:00|0.88019
16:01:00|0.88025
16:01:01|0.88016
16:01:03|0.87975
16:01:04|0.87975
16:01:06|0.87975
16:01:06|0.87897
16:01:07|0.87851
16:01:09|0.87855
16:01:10|0.87855
16:01:11|0.87855
16:01:12|0.87855
16:01:13|0.87855
16:01:14|0.87855
16:01:15|0.87855
16:01:16|0.87759
16:01:17|0.87749
16:01:18|0.8771
16:01:20|0.87685
16:01:20|0.87685
16:01:21|0.87685
16:01:22|0.87685
16:01:23|0.87681
16:01:24|0.87681
16:01:26|0.87679
16:01:27|0.87679
16:01:28|0.87679
16:01:29|0.87679
16:01:30|0.87679
16:01:31|0.87669
16:01:32|0.87628
16:01:33|0.87629
16:01:34|0.87629
16:01:35|0.87613
16:01:36|0.87613
16:01:37|0.87613
16:01:38|0.87613
16:01:39|0.87613
16:01:40|0.87613
16:01:41|0.87613
16:01:42|0.87613
16:01:43|0.87613
16:01:44|0.87637
16:01:45|0.87637
16:01:46|0.87642
16:01:47|0.87642
16:01:48|0.87651
16:01:49|0.87651
16:01:50|0.87651
16:01:51|0.87651
16:01:51|0.87616
16:01:53|0.87616
16:01:53|0.87616
16:01:55|0.87616
16:01:56|0.87592
16:01:57|0.87592
16:01:58|0.87583
16:02:00|0.87583
16:02:00|0.87583
16:02:02|0.87588
16:02:03|0.87639
16:02:05|0.87639
16:02:05|0.87639
16:02:06|0.87639
16:02:07|0.87639
16:02:08|0.87639
16:02:09|0.87626
16:02:10|0.87626
16:02:12|0.87614
16:02:13|0.87614
16:02:14|0.87611
16:02:15|0.87611
16:02:16|0.87611
16:02:17|0.87611
16:02:18|0.87611
16:02:19|0.87611
16:02:19|0.87611
16:02:21|0.87611
16:02:22|0.8763
16:02:23|0.87648
16:02:24|0.87648
16:02:26|0.87648
16:02:27|0.87659
16:02:27|0.87601
16:02:29|0.87601
16:02:30|0.8762
16:02:31|0.8762
16:02:32|0.8762
16:02:33|0.87615
16:02:34|0.87615
16:02:35|0.87615
16:02:36|0.87615
16:02:37|0.87602
16:02:38|0.87602
16:02:39|0.87602
16:02:39|0.87629
16:02:41|0.87629
16:02:42|0.87629
16:02:43|0.87642
16:02:44|0.87642
16:02:45|0.87642
16:02:45|0.87642
16:02:47|0.87642
16:02:48|0.87612
16:02:48|0.87612
16:02:49|0.87619
16:02:50|0.87619
16:02:52|0.87619
16:02:53|0.87619
16:02:53|0.87619
16:02:55|0.87619
16:02:55|0.87619
16:02:57|0.87619
16:02:58|0.87616
16:02:58|0.87616
16:03:01|0.87621
16:03:01|0.87621
16:03:03|0.87623
16:03:05|0.87644
16:03:05|0.87711
16:03:06|0.8772
16:03:07|0.8772
16:03:08|0.8772
16:03:09|0.87686
16:03:10|0.87686
16:03:11|0.87686
16:03:12|0.87696
16:03:13|0.87685
16:03:14|0.87685
16:03:15|0.87685
16:03:17|0.87755
16:03:18|0.87755
16:03:19|0.87755
16:03:20|0.87755
16:03:20|0.87722
16:03:22|0.87722
16:03:23|0.87684
16:03:24|0.87682
16:03:25|0.87682
16:03:26|0.87682
16:03:26|0.87682
16:03:27|0.87695
16:03:29|0.87695
16:03:30|0.87682
16:03:31|0.87683
16:03:32|0.87743
16:03:33|0.87743
16:03:34|0.87743
16:03:34|0.87743
16:03:36|0.87743
16:03:37|0.87743
16:03:38|0.87743
16:03:39|0.87729
16:03:40|0.87729
16:03:41|0.87729
16:03:42|0.87729
16:03:43|0.87729
16:03:44|0.877
16:03:45|0.877
16:03:46|0.877
16:03:46|0.877
16:03:48|0.87647
16:03:49|0.87647
16:03:50|0.87645
16:03:51|0.87646
16:03:51|0.87647
16:03:53|0.87647
16:03:53|0.87647
16:03:55|0.87647
16:03:56|0.87647
16:03:57|0.87647
16:03:58|0.87647
16:03:58|0.87647
16:04:00|0.8773
16:04:02|0.8773
16:04:02|0.8773
16:04:03|0.8773
16:04:04|0.87662
16:04:05|0.87662
16:04:07|0.87663
16:04:08|0.87663
16:04:09|0.87663
16:04:10|0.87663
16:04:10|0.87663
16:04:13|0.87674
16:04:13|0.8768
16:04:14|0.8768
16:04:15|0.8768
16:04:16|0.8768
16:04:18|0.8768
16:04:20|0.8768
16:04:20|0.87657
16:04:21|0.87657
16:04:22|0.87648
16:04:23|0.87648
16:04:24|0.87648
16:04:25|0.87622
16:04:26|0.87643
16:04:27|0.87643
16:04:28|0.87643
16:04:29|0.87643
16:04:31|0.87643
16:04:31|0.87643
16:04:33|0.87643
16:04:33|0.87636
16:04:35|0.87636
16:04:36|0.87641
16:04:37|0.87641
16:04:38|0.87641
16:04:39|0.87612
16:04:40|0.87601
16:04:41|0.87601
16:04:42|0.87601
16:04:43|0.87587
16:04:44|0.87612
16:04:45|0.87612
16:04:46|0.87564
16:04:47|0.87564
16:04:48|0.87563
16:04:48|0.87563
16:04:50|0.87563
16:04:51|0.87563
16:04:51|0.87561
16:04:53|0.87561
16:04:54|0.87561
16:04:55|0.87561
16:04:57|0.87561
16:04:57|0.87561
16:04:58|0.87561
16:04:59|0.87561
16:05:00|0.87561
16:05:02|0.87586
16:05:04|0.876
16:05:05|0.87616
16:05:07|0.87616
16:05:07|0.87606
16:05:08|0.876
16:05:09|0.876
16:05:10|0.876
16:05:11|0.87603
16:05:12|0.876
16:05:13|0.876
16:05:15|0.876
16:05:15|0.8759
16:05:16|0.8759
16:05:17|0.8759
16:05:18|0.87647
16:05:20|0.87654
16:05:21|0.87654
16:05:22|0.87654
16:05:23|0.87654
16:05:24|0.87654
16:05:25|0.87654
16:05:26|0.87659
16:05:27|0.87647
16:05:28|0.87647
16:05:29|0.87627
16:05:30|0.87627
16:05:31|0.87595
16:05:32|0.87595
16:05:33|0.87571
16:05:34|0.87571
16:05:35|0.87571
16:05:36|0.875
16:05:37|0.87476
16:05:38|0.87468
16:05:39|0.87482
16:05:40|0.87492
16:05:41|0.87492
16:05:42|0.87465
16:05:43|0.87418
16:05:44|0.87431
16:05:45|0.8742
16:05:46|0.87413
16:05:47|0.87413
16:05:48|0.87413
16:05:49|0.87412
16:05:50|0.87412
16:05:51|0.87412
16:05:52|0.87413
16:05:53|0.87396
16:05:54|0.87368
16:05:55|0.87368
16:05:56|0.87368
16:05:57|0.87368
16:05:58|0.87361
16:05:59|0.87361
16:06:00|0.87392
16:06:01|0.87392
16:06:03|0.87402
16:06:04|0.87412
16:06:05|0.87433
16:06:07|0.87433
16:06:07|0.87433
16:06:08|0.87381
16:06:09|0.87381
16:06:10|0.87345
16:06:11|0.87345
16:06:12|0.87374
16:06:13|0.87366
16:06:14|0.87366
16:06:15|0.87375
16:06:16|0.87375
16:06:17|0.87369
16:06:18|0.87369
16:06:19|0.87369
16:06:21|0.87369
16:06:21|0.87369
16:06:22|0.87369
16:06:23|0.87369
16:06:24|0.87369
16:06:25|0.87342
16:06:26|0.8741
16:06:28|0.87378
16:06:29|0.87379
16:06:29|0.87379
16:06:30|0.87379
16:06:32|0.87379
16:06:33|0.87379
16:06:34|0.87345
16:06:35|0.87345
16:06:36|0.87389
16:06:37|0.87389
16:06:38|0.87389
16:06:39|0.87389
16:06:40|0.87389
16:06:41|0.87389
16:06:42|0.87389
16:06:43|0.8739
16:06:44|0.8739
16:06:45|0.8739
16:06:46|0.87407
16:06:47|0.87407
16:06:48|0.87407
16:06:49|0.87407
16:06:50|0.87402
16:06:51|0.87402
16:06:52|0.87402
16:06:53|0.87402
16:06:54|0.87391
16:06:55|0.87391
16:06:56|0.87389
16:06:57|0.87342
16:06:58|0.87341
16:06:59|0.8733
16:07:00|0.87347
16:07:01|0.87347
16:07:02|0.87349
16:07:04|0.87349
16:07:05|0.87352
16:07:06|0.87352
16:07:07|0.87352
16:07:08|0.87352
16:07:09|0.87352
16:07:10|0.87348
16:07:11|0.87348
16:07:12|0.87353
16:07:13|0.87389
16:07:14|0.87389
16:07:15|0.87389
16:07:16|0.87389
16:07:18|0.8736
16:07:18|0.87369
16:07:19|0.87369
16:07:20|0.87352
16:07:21|0.87391
16:07:22|0.87433
16:07:23|0.87444
16:07:24|0.87441
16:07:26|0.87441
16:07:26|0.87441
16:07:27|0.87441
16:07:28|0.87441
16:07:29|0.8744
16:07:31|0.8744
16:07:31|0.8744
16:07:32|0.8744
16:07:33|0.87407
16:07:34|0.87407
16:07:36|0.87407
16:07:36|0.87426
16:07:37|0.87426
16:07:38|0.87426
16:07:39|0.8742
16:07:41|0.8742
16:07:41|0.87466
16:07:42|0.87466
16:07:43|0.87466
16:07:44|0.87466
16:07:46|0.87466
16:07:46|0.87486
16:07:47|0.87486
16:07:48|0.87486
16:07:49|0.87486
16:07:50|0.87503
16:07:51|0.87512
16:07:52|0.87512
16:07:53|0.87523
16:07:54|0.87519
16:07:55|0.87506
16:07:56|0.87469
16:07:57|0.87516
16:07:58|0.87516
16:07:59|0.87504
16:08:00|0.87482
16:08:01|0.87411
16:08:03|0.87411
16:08:04|0.87411
16:08:05|0.87411
16:08:07|0.87423
16:08:08|0.87423
16:08:08|0.87423
16:08:09|0.87423
16:08:10|0.87423
16:08:11|0.87397
16:08:13|0.87358
16:08:14|0.87362
16:08:15|0.87386
16:08:16|0.87386
16:08:17|0.87411
16:08:18|0.87416
16:08:19|0.87416
16:08:20|0.87352
16:08:21|0.87352
16:08:22|0.87352
16:08:23|0.87348
16:08:24|0.87348
16:08:25|0.87348
16:08:26|0.87348
16:08:27|0.87348
16:08:28|0.87348
16:08:29|0.87348
16:08:30|0.87348
16:08:31|0.87348
16:08:32|0.87344
16:08:32|0.87344
16:08:34|0.87344
16:08:34|0.87344
16:08:36|0.87354
16:08:37|0.87348
16:08:38|0.87328
16:08:39|0.87319
16:08:40|0.87319
16:08:41|0.87318
16:08:42|0.87305
16:08:43|0.87305
16:08:44|0.87305
16:08:45|0.87305
16:08:45|0.87256
16:08:47|0.87256
16:08:48|0.87259
16:08:49|0.87285
16:08:50|0.87265
16:08:51|0.87255
16:08:52|0.87255
16:08:53|0.87251
16:08:54|0.87251
16:08:54|0.87251
16:08:56|0.87251
16:08:57|0.87251
16:08:58|0.87251
16:08:58|0.87251
16:09:00|0.87231
16:09:01|0.87231
16:09:01|0.87231
16:09:03|0.87231
16:09:04|0.87231
16:09:06|0.87231
16:09:07|0.87231
16:09:08|0.87234
16:09:10|0.87304
16:09:10|0.8731
16:09:12|0.8735
16:09:13|0.87398
16:09:14|0.87398
16:09:15|0.87398
16:09:16|0.87415
16:09:17|0.875
16:09:18|0.87542
16:09:19|0.87514
16:09:20|0.87505
16:09:22|0.87478
16:09:22|0.87478
16:09:23|0.87478
16:09:24|0.87478
16:09:25|0.87445
16:09:26|0.87445
16:09:27|0.87445
16:09:28|0.87426
16:09:29|0.87426
16:09:30|0.87538
16:09:31|0.87538
16:09:32|0.87524
16:09:33|0.87524
16:09:35|0.87524
16:09:36|0.87495
16:09:37|0.87495
16:09:38|0.87458
16:09:39|0.87458
16:09:40|0.87447
16:09:41|0.87427
16:09:42|0.87419
16:09:43|0.87404
16:09:44|0.87404
16:09:45|0.87404
16:09:45|0.87375
16:09:46|0.87375
16:09:48|0.87374
16:09:49|0.87374
16:09:50|0.87367
16:09:51|0.87367
16:09:52|0.87336
16:09:54|0.87336
16:09:54|0.87336
16:09:55|0.87336
16:09:56|0.87329
16:09:57|0.87329
16:09:58|0.87329
16:09:59|0.87329
16:10:00|0.87329
16:10:01|0.87329
16:10:02|0.87394
16:10:03|0.87394
16:10:04|0.87394
16:10:06|0.87378
16:10:07|0.87378
16:10:09|0.87357
16:10:10|0.8736
16:10:11|0.87348
16:10:12|0.87332
16:10:13|0.87337
16:10:15|0.87345
16:10:15|0.87345
16:10:17|0.87345
16:10:18|0.87345
16:10:19|0.87345
16:10:19|0.87351
16:10:21|0.87351
16:10:21|0.87358
16:10:23|0.87358
16:10:24|0.87358
16:10:25|0.87358
16:10:26|0.87358
16:10:27|0.87367
16:10:28|0.87367
16:10:29|0.87367
16:10:30|0.8742
16:10:31|0.87444
16:10:32|0.87446
16:10:33|0.87499
16:10:34|0.87507
16:10:35|0.87519
16:10:36|0.8751
16:10:37|0.8751
16:10:38|0.8751
16:10:39|0.8751
16:10:40|0.87507
16:10:41|0.87494
16:10:42|0.87494
16:10:43|0.87486
16:10:44|0.87486
16:10:45|0.87486
16:10:46|0.87509
16:10:47|0.87502
16:10:48|0.87501
16:10:49|0.87501
16:10:50|0.87501
16:10:52|0.87501
16:10:52|0.87501
16:10:53|0.87501
16:10:55|0.87501
16:10:55|0.87501
16:10:57|0.875
16:10:57|0.875
16:10:58|0.87509
16:10:59|0.87509
16:11:00|0.87509
16:11:01|0.87501
16:11:02|0.87501
16:11:03|0.87501
16:11:04|0.87486
16:11:06|0.87486
16:11:06|0.87486
16:11:07|0.87486
16:11:09|0.87486
16:11:11|0.87498
16:11:12|0.87498
16:11:13|0.8751
16:11:14|0.87504
16:11:15|0.87485
16:11:16|0.87485
16:11:17|0.87485
16:11:18|0.87485
16:11:19|0.87534
16:11:20|0.87547
16:11:21|0.87547
16:11:22|0.87584
16:11:23|0.87585
16:11:24|0.87562
16:11:25|0.87562
16:11:26|0.87562
16:11:27|0.87562
16:11:28|0.87562
16:11:29|0.87562
16:11:30|0.87561
16:11:31|0.87561
16:11:32|0.87579
16:11:33|0.87585
16:11:34|0.87585
16:11:35|0.87585
16:11:36|0.87593
16:11:37|0.87586
16:11:38|0.87586
16:11:39|0.87586
16:11:40|0.87586
16:11:41|0.87592
16:11:42|0.87592
16:11:43|0.87592
16:11:44|0.87592
16:11:45|0.87592
16:11:46|0.87592
16:11:47|0.87602
16:11:48|0.87602
16:11:49|0.87602
16:11:50|0.87628
16:11:51|0.87628
16:11:52|0.87631
16:11:53|0.87631
16:11:54|0.87631
16:11:55|0.87622
16:11:56|0.87622
16:11:57|0.8762
16:11:58|0.8762
16:11:59|0.8762
16:12:00|0.8762
16:12:01|0.87637
16:12:02|0.87637
16:12:04|0.87637
16:12:04|0.87629
16:12:06|0.87629
16:12:07|0.87629
16:12:08|0.87622
16:12:10|0.87586
16:12:11|0.87586
16:12:13|0.87586
16:12:14|0.87585
16:12:15|0.87549
16:12:15|0.87549
16:12:17|0.87549
16:12:18|0.87549
16:12:18|0.87549
16:12:20|0.87525
16:12:21|0.87542
16:12:22|0.87538
16:12:22|0.87508
16:12:23|0.87526
16:12:24|0.87526
16:12:26|0.87526
16:12:27|0.87526
16:12:27|0.87526
16:12:28|0.87526
16:12:30|0.87526
16:12:30|0.87559
16:12:32|0.87559
16:12:33|0.87559
16:12:33|0.87576
16:12:35|0.87576
16:12:36|0.87577
16:12:37|0.87577
16:12:37|0.87557
16:12:38|0.87557
16:12:40|0.87557
16:12:40|0.87557
16:12:41|0.87557
16:12:42|0.87557
16:12:43|0.87575
16:12:45|0.87575
16:12:45|0.87575
16:12:46|0.87599
16:12:47|0.87599
16:12:48|0.87599
16:12:49|0.87601
16:12:50|0.87601
16:12:51|0.87622
16:12:52|0.87638
16:12:53|0.87639
16:12:54|0.87643
16:12:55|0.87643
16:12:56|0.87647
16:12:57|0.8765
16:12:58|0.877
16:13:00|0.87711
16:13:01|0.87711
16:13:01|0.87711
16:13:02|0.87711
16:13:03|0.87711
16:13:04|0.87711
16:13:05|0.87711
16:13:06|0.87711
16:13:07|0.87693
16:13:09|0.8767
16:13:10|0.8767
16:13:12|0.87665
16:13:13|0.87622
16:13:15|0.87622
16:13:16|0.87622
16:13:17|0.87652
16:13:18|0.87652
16:13:19|0.87619
16:13:20|0.87619
16:13:21|0.87619
16:13:21|0.87619
16:13:23|0.87619
16:13:24|0.87619
16:13:25|0.87619
16:13:25|0.87619
16:13:27|0.87619
16:13:28|0.87619
16:13:29|0.87619
16:13:31|0.87619
16:13:31|0.87619
16:13:32|0.87569
16:13:33|0.87563
16:13:35|0.87563
16:13:36|0.87563
16:13:37|0.8755
16:13:38|0.87539
16:13:39|0.87539
16:13:39|0.87539
16:13:41|0.8754
16:13:42|0.8754
16:13:42|0.8754
16:13:44|0.87572
16:13:44|0.87572
16:13:45|0.87572
16:13:47|0.87572
16:13:48|0.87572
16:13:49|0.87574
16:13:49|0.8755
16:13:51|0.8755
16:13:51|0.8755
16:13:52|0.87549
16:13:53|0.87549
16:13:54|0.87549
16:13:55|0.87549
16:13:57|0.87549
16:13:58|0.87549
16:13:58|0.87549
16:13:59|0.87549
16:14:01|0.87549
16:14:02|0.87549
16:14:02|0.87549
16:14:04|0.87549
16:14:05|0.87535
16:14:06|0.87535
16:14:06|0.87535
16:14:07|0.87548
16:14:08|0.87501
16:14:10|0.87437
16:14:11|0.87445
16:14:13|0.87445
16:14:14|0.87454
16:14:15|0.87454
16:14:16|0.87417
16:14:16|0.87417
16:14:18|0.87417
16:14:18|0.87417
16:14:20|0.87406
16:14:20|0.8747
16:14:22|0.87487
16:14:22|0.87487
16:14:23|0.87487
16:14:25|0.87487
16:14:26|0.87488
16:14:27|0.87488
16:14:28|0.87519
16:14:29|0.87506
16:14:30|0.87506
16:14:31|0.87507
16:14:32|0.87507
16:14:33|0.87507
16:14:34|0.87507
16:14:35|0.87507
16:14:36|0.87507
16:14:37|0.87507
16:14:38|0.87522
16:14:39|0.87522
16:14:40|0.87522
16:14:41|0.87522
16:14:42|0.87522
16:14:43|0.87522
16:14:44|0.87495
16:14:45|0.87506
16:14:46|0.87506
16:14:47|0.87541
16:14:48|0.87523
16:14:49|0.87549
16:14:50|0.87561
16:14:51|0.87561
16:14:52|0.87601
16:14:53|0.87591
16:14:54|0.87591
16:14:55|0.87591
16:14:56|0.87591
16:14:57|0.87578
16:14:58|0.87578
16:14:59|0.87578
16:15:00|0.87568
16:15:01|0.87561
16:15:02|0.87487
16:15:03|0.87487
16:15:05|0.87487
16:15:05|0.87487
16:15:06|0.87487
16:15:07|0.87591
16:15:08|0.87591
16:15:10|0.876
16:15:12|0.876
16:15:12|0.876
16:15:13|0.876
16:15:14|0.876
16:15:15|0.87565
16:15:17|0.87565
16:15:18|0.87565
16:15:19|0.87565
16:15:19|0.87565
16:15:21|0.8756
16:15:22|0.8756
16:15:23|0.8756
16:15:24|0.8756
16:15:25|0.8756
16:15:26|0.87511
16:15:27|0.87511
16:15:28|0.87511
16:15:29|0.87511
16:15:30|0.87511
16:15:31|0.87511
16:15:32|0.87511
16:15:33|0.87511
16:15:34|0.87511
16:15:35|0.87511
16:15:36|0.87511
16:15:37|0.87507
16:15:38|0.87507
16:15:40|0.87496
16:15:40|0.8753
16:15:41|0.8753
16:15:42|0.87587
16:15:43|0.87587
16:15:44|0.87581
16:15:45|0.87584
16:15:46|0.87542
16:15:47|0.87542
16:15:48|0.87542
16:15:49|0.87525
16:15:50|0.87539
16:15:51|0.87539
16:15:52|0.87527
16:15:53|0.87527
16:15:54|0.87527
16:15:55|0.87521
16:15:56|0.87521
16:15:57|0.87511
16:15:58|0.87503
16:15:59|0.87503
16:16:00|0.87503
16:16:01|0.8751
16:16:02|0.87462
16:16:03|0.87462
16:16:05|0.87462
16:16:05|0.87463
16:16:06|0.87463
16:16:07|0.87482
16:16:08|0.87482
16:16:09|0.87482
16:16:11|0.87456
16:16:13|0.87469
16:16:13|0.87469
16:16:15|0.87469
16:16:16|0.87469
16:16:17|0.87469
16:16:19|0.87463
16:16:20|0.87467
16:16:21|0.87467
16:16:22|0.87467
16:16:23|0.87467
16:16:24|0.87436
16:16:25|0.87426
16:16:26|0.87425
16:16:28|0.87425
16:16:28|0.87425
16:16:29|0.87413
16:16:30|0.87413
16:16:31|0.87413
16:16:32|0.87413
16:16:33|0.87393
16:16:35|0.87367
16:16:36|0.87321
16:16:37|0.87319
16:16:38|0.87319
16:16:39|0.87319
16:16:40|0.87319
16:16:41|0.87336
16:16:42|0.87336
16:16:42|0.87336
16:16:44|0.87363
16:16:44|0.87349
16:16:46|0.87349
16:16:47|0.87349
16:16:48|0.87349
16:16:49|0.87349
16:16:50|0.87349
16:16:51|0.87349
16:16:51|0.8731
16:16:53|0.8731
16:16:54|0.87372
16:16:55|0.87358
16:16:56|0.87375
16:16:57|0.87381
16:16:57|0.87361
16:16:59|0.87349
16:17:00|0.87377
16:17:01|0.87403
16:17:02|0.87397
16:17:03|0.87396
16:17:04|0.87388
16:17:04|0.87374
16:17:06|0.87374
16:17:07|0.87374
16:17:08|0.87378
16:17:08|0.87378
16:17:10|0.8734
16:17:10|0.87316
16:17:13|0.87344
16:17:14|0.87325
16:17:15|0.87325
16:17:17|0.87325
16:17:18|0.87301
16:17:20|0.87301
16:17:20|0.87301
16:17:21|0.87302
16:17:22|0.8729
16:17:24|0.87289
16:17:24|0.87289
16:17:25|0.8731
16:17:26|0.8731
16:17:27|0.8731
16:17:29|0.8731
16:17:29|0.8731
16:17:30|0.8731
16:17:31|0.8731
16:17:32|0.8731
16:17:34|0.87304
16:17:34|0.87304
16:17:35|0.87304
16:17:36|0.87304
16:17:38|0.87344
16:17:39|0.87344
16:17:40|0.87344
16:17:41|0.87344
16:17:42|0.87344
16:17:43|0.87367
16:17:44|0.87367
16:17:45|0.87383
16:17:45|0.87383
16:17:47|0.87379
16:17:48|0.87379
16:17:49|0.87333
16:17:50|0.87362
16:17:51|0.87362
16:17:52|0.87348
16:17:53|0.8736
16:17:54|0.87371
16:17:55|0.8736
16:17:56|0.8736
16:17:57|0.8736
16:17:58|0.8736
16:17:58|0.87354
16:18:00|0.87391
16:18:01|0.87425
16:18:02|0.87444
16:18:03|0.87453
16:18:04|0.87487
16:18:05|0.87487
16:18:06|0.87486
16:18:07|0.87438
16:18:08|0.87438
16:18:09|0.87438
16:18:10|0.87432
16:18:11|0.87432
16:18:13|0.87441
16:18:14|0.87428
16:18:16|0.87428
16:18:17|0.8745
16:18:18|0.8745
16:18:19|0.8745
16:18:20|0.8745
16:18:21|0.8745
16:18:22|0.8745
16:18:23|0.8745
16:18:24|0.8745
16:18:25|0.8745
16:18:26|0.8745
16:18:27|0.8745
16:18:29|0.8745
16:18:30|0.8745
16:18:31|0.8745
16:18:32|0.8745
16:18:33|0.87433
16:18:34|0.87433
16:18:35|0.87433
16:18:35|0.87433
16:18:37|0.87442
16:18:37|0.87442
16:18:38|0.87432
16:18:40|0.87432
16:18:41|0.87432
16:18:42|0.87432
16:18:42|0.87432
16:18:43|0.87432
16:18:44|0.87432
16:18:46|0.87475
16:18:47|0.87475
16:18:47|0.87475
16:18:49|0.875
16:18:49|0.8754
16:18:51|0.8754
16:18:52|0.8754
16:18:53|0.8754
16:18:53|0.87591
16:18:54|0.87591
16:18:56|0.87591
16:18:56|0.87597
16:18:58|0.8756
16:18:58|0.8756
16:18:59|0.87546
16:19:00|0.87546
16:19:01|0.87525
16:19:02|0.87553
16:19:03|0.87553
16:19:04|0.87553
16:19:06|0.87553
16:19:06|0.87553
16:19:08|0.87582
16:19:09|0.87587
16:19:10|0.87587
16:19:11|0.87583
16:19:12|0.87613
16:19:14|0.87649
16:19:14|0.87649
16:19:15|0.87649
16:19:17|0.87658
16:19:18|0.87658
16:19:19|0.87674
16:19:20|0.87678
16:19:21|0.87617
16:19:22|0.876
16:19:24|0.87571
16:19:24|0.87553
16:19:25|0.87553
16:19:26|0.87553
16:19:27|0.87553
16:19:28|0.87553
16:19:29|0.87551
16:19:30|0.87551
16:19:31|0.87551
16:19:32|0.87551
16:19:33|0.87567
16:19:35|0.87567
16:19:36|0.87567
16:19:37|0.87504
16:19:38|0.87486
16:19:39|0.87486
16:19:40|0.87486
16:19:41|0.87446
16:19:42|0.87477
16:19:43|0.8748
16:19:44|0.8748
16:19:45|0.8748
16:19:46|0.87495
16:19:47|0.87494
16:19:48|0.87466
16:19:49|0.87466
16:19:50|0.87462
16:19:51|0.87447
16:19:52|0.87447
16:19:53|0.87447
16:19:54|0.87447
16:19:55|0.87445
16:19:56|0.87445
16:19:57|0.87403
16:19:58|0.87423
16:19:59|0.87436
16:20:00|0.87447
16:20:01|0.87453
16:20:02|0.87466
16:20:03|0.87466
16:20:04|0.87466
16:20:05|0.87436
16:20:06|0.87436
16:20:07|0.87436
16:20:08|0.87436
16:20:09|0.87444
16:20:10|0.87444
16:20:11|0.87444
16:20:12|0.87444
16:20:13|0.87444
16:20:15|0.87483
16:20:15|0.87483
16:20:17|0.87483
16:20:18|0.875
16:20:19|0.87516
16:20:20|0.87516
16:20:21|0.87519
16:20:22|0.87523
16:20:23|0.87523
16:20:24|0.87523
16:20:25|0.87523
16:20:26|0.87575
16:20:27|0.87575
16:20:28|0.87575
16:20:29|0.87575
16:20:30|0.87569
16:20:31|0.87553
16:20:32|0.87568
16:20:33|0.87533
16:20:34|0.87536
16:20:35|0.87536
16:20:36|0.87536
16:20:37|0.87536
16:20:38|0.87561
16:20:39|0.87561
16:20:40|0.87572
16:20:41|0.87574
16:20:42|0.87574
16:20:43|0.87574
16:20:45|0.87574
16:20:45|0.87584
16:20:46|0.87584
16:20:47|0.87584
16:20:49|0.87584
16:20:50|0.87571
16:20:51|0.87561
16:20:51|0.87601
16:20:52|0.87601
16:20:53|0.87601
16:20:55|0.87601
16:20:55|0.87601
16:20:57|0.87601
16:20:57|0.87647
16:20:59|0.87629
16:20:59|0.87629
16:21:00|0.87629
16:21:01|0.87633
16:21:02|0.87633
16:21:03|0.87633
16:21:04|0.87633
16:21:06|0.87633
16:21:06|0.87633
16:21:07|0.87633
16:21:08|0.87633
16:21:09|0.87633
16:21:10|0.87633
16:21:11|0.87633
16:21:12|0.87665
16:21:14|0.87666
16:21:14|0.87665
16:21:16|0.87665
16:21:18|0.87665
16:21:18|0.87665
16:21:20|0.87657
16:21:21|0.87657
16:21:21|0.87657
16:21:23|0.87674
16:21:24|0.87674
16:21:26|0.87674
16:21:26|0.87674
16:21:27|0.87674
16:21:28|0.87674
16:21:29|0.87674
16:21:31|0.87674
16:21:31|0.87674
16:21:32|0.87679
16:21:33|0.87727
16:21:34|0.87752
16:21:35|0.8774
16:21:37|0.87751
16:21:37|0.87739
16:21:39|0.87739
16:21:40|0.87739
16:21:41|0.87724
16:21:42|0.87724
16:21:43|0.87724
16:21:44|0.8771
16:21:45|0.87687
16:21:46|0.87679
16:21:47|0.87643
16:21:48|0.87643
16:21:49|0.87658
16:21:50|0.87671
16:21:51|0.87654
16:21:52|0.87654
16:21:53|0.87644
16:21:54|0.87655
16:21:55|0.87655
16:21:56|0.87655
16:21:57|0.87638
16:21:58|0.87633
16:21:59|0.87633
16:22:00|0.87615
16:22:01|0.87633
16:22:02|0.87633
16:22:03|0.87633
16:22:04|0.87633
16:22:05|0.87631
16:22:06|0.87681
16:22:07|0.87681
16:22:08|0.87681
16:22:09|0.87681
16:22:10|0.87692
16:22:11|0.87669
16:22:12|0.87668
16:22:13|0.87668
16:22:14|0.87668
16:22:15|0.87668
16:22:17|0.87668
16:22:18|0.87668
16:22:20|0.87585
16:22:21|0.87592
16:22:22|0.87592
16:22:23|0.87592
16:22:24|0.87612
16:22:25|0.87612
16:22:26|0.87612
16:22:28|0.87612
16:22:28|0.87612
16:22:30|0.87582
16:22:32|0.87572
16:22:32|0.8755
16:22:34|0.8755
16:22:34|0.87526
16:22:35|0.87526
16:22:36|0.87534
16:22:37|0.87527
16:22:39|0.87527
16:22:39|0.87527
16:22:40|0.87512
16:22:42|0.87512
16:22:42|0.87512
16:22:44|0.87512
16:22:44|0.87512
16:22:46|0.87496
16:22:46|0.87496
16:22:48|0.87496
16:22:49|0.87496
16:22:49|0.87496
16:22:51|0.87516
16:22:51|0.87516
16:22:52|0.87515
16:22:53|0.87515
16:22:55|0.87492
16:22:56|0.8745
16:22:56|0.8745
16:22:58|0.8745
16:22:58|0.8745
16:23:00|0.87445
16:23:00|0.87445
16:23:01|0.87429
16:23:02|0.87429
16:23:04|0.87429
16:23:04|0.8741
16:23:05|0.87417
16:23:07|0.87465
16:23:07|0.87465
16:23:08|0.87403
16:23:10|0.87389
16:23:11|0.87389
16:23:12|0.87389
16:23:13|0.87389
16:23:14|0.87389
16:23:15|0.87385
16:23:16|0.87385
16:23:17|0.87385
16:23:18|0.87339
16:23:20|0.87339
16:23:20|0.873
16:23:22|0.87116
16:23:23|0.87041
16:23:24|0.86985
16:23:25|0.86953
16:23:26|0.86889
16:23:27|0.86586
16:23:28|0.86803
16:23:29|0.86867
16:23:30|0.86842
16:23:31|0.86851
16:23:32|0.86816
16:23:33|0.86752
16:23:34|0.86739
16:23:35|0.86704
16:23:36|0.86677
16:23:37|0.86711
16:23:38|0.86736
16:23:39|0.86736
16:23:41|0.86747
16:23:41|0.86802
16:23:42|0.86767
16:23:44|0.86705
16:23:45|0.86687
16:23:45|0.86715
16:23:46|0.86725
16:23:47|0.86717
16:23:48|0.86743
16:23:50|0.86719
16:23:50|0.86718
16:23:51|0.86718
16:23:52|0.86625
16:23:53|0.86588
16:23:54|0.86555
16:23:55|0.86586
16:23:56|0.86594
16:23:57|0.86611
16:23:58|0.86443
16:23:59|0.86443
16:24:00|0.86565
16:24:01|0.86545
16:24:02|0.86604
16:24:03|0.86555
16:24:04|0.86525
16:24:05|0.86514
16:24:06|0.86587
16:24:07|0.86624
16:24:09|0.86634
16:24:09|0.86634
16:24:10|0.86602
16:24:11|0.86625
16:24:12|0.86556
16:24:13|0.86506
16:24:14|0.86506
16:24:15|0.86587
16:24:16|0.86587
16:24:18|0.86577
16:24:19|0.86577
16:24:21|0.86529
16:24:22|0.86511
16:24:23|0.86511
16:24:24|0.86574
16:24:25|0.86578
16:24:27|0.86496
16:24:28|0.86445
16:24:28|0.86416
16:24:30|0.86416
16:24:31|0.86375
16:24:33|0.86417
16:24:34|0.86417
16:24:35|0.86417
16:24:37|0.8642
16:24:37|0.86453
16:24:39|0.8641
16:24:39|0.8641
16:24:40|0.8641
16:24:41|0.86427
16:24:42|0.86454
16:24:44|0.86402
16:24:45|0.86402
16:24:45|0.86439
16:24:46|0.86439
16:24:47|0.86402
16:24:48|0.864
16:24:50|0.86401
16:24:51|0.86402
16:24:51|0.86402
16:24:52|0.86409
16:24:53|0.86409
16:24:54|0.86442
16:24:56|0.86463
16:24:57|0.86501
16:24:57|0.8652
16:24:58|0.86537
16:25:00|0.86595
16:25:00|0.86623
16:25:02|0.86557
16:25:03|0.86566
16:25:04|0.86545
16:25:04|0.86497
16:25:05|0.86497
16:25:06|0.86439
16:25:07|0.86429
16:25:08|0.86443
16:25:09|0.86443
16:25:11|0.86478
16:25:11|0.86495
16:25:13|0.86499
16:25:13|0.86494
16:25:14|0.86494
16:25:15|0.86478
16:25:16|0.86514
16:25:17|0.86514
16:25:19|0.86535
16:25:21|0.8657
16:25:22|0.8657
16:25:24|0.86479
16:25:25|0.86506
16:25:25|0.86489
16:25:27|0.86473
16:25:28|0.86473
16:25:29|0.86504
16:25:30|0.86505
16:25:31|0.86505
16:25:32|0.86509
16:25:32|0.86429
16:25:34|0.86429
16:25:35|0.86451
16:25:36|0.86456
16:25:37|0.86462
16:25:38|0.86543
16:25:38|0.86543
16:25:39|0.86557
16:25:41|0.86587
16:25:42|0.86587
16:25:42|0.86587
16:25:44|0.86587
16:25:44|0.86541
16:25:45|0.86541
16:25:46|0.86541
16:25:47|0.86577
16:25:49|0.86581
16:25:50|0.86587
16:25:50|0.86603
16:25:52|0.86614
16:25:52|0.86614
16:25:53|0.86581
16:25:55|0.86585
16:25:55|0.86585
16:25:56|0.86585
16:25:58|0.86585
16:25:58|0.86457
16:26:00|0.86457
16:26:00|0.8645
16:26:02|0.8645
16:26:02|0.8645
16:26:03|0.8645
16:26:04|0.8645
16:26:05|0.86464
16:26:06|0.86464
16:26:07|0.86464
16:26:08|0.86464
16:26:10|0.86448
16:26:11|0.86448
16:26:11|0.86446
16:26:13|0.86446
16:26:13|0.86417
16:26:15|0.86398
16:26:16|0.86432
16:26:17|0.86453
16:26:18|0.86453
16:26:19|0.86453
16:26:20|0.86453
16:26:22|0.86453
16:26:23|0.86439
16:26:24|0.86439
16:26:25|0.86458
16:26:27|0.86457
16:26:27|0.86423
16:26:29|0.86423
16:26:30|0.86423
16:26:30|0.86444
16:26:32|0.86404
16:26:32|0.86404
16:26:34|0.86404
16:26:34|0.86404
16:26:36|0.86404
16:26:37|0.86404
16:26:38|0.86379
16:26:39|0.86386
16:26:40|0.86387
16:26:41|0.86387
16:26:42|0.86403
16:26:43|0.86374
16:26:44|0.86385
16:26:45|0.86385
16:26:46|0.86385
16:26:47|0.86385
16:26:48|0.86385
16:26:49|0.86357
16:26:50|0.86359
16:26:51|0.86394
16:26:52|0.86403
16:26:54|0.86387
16:26:54|0.86387
16:26:55|0.86391
16:26:56|0.86351
16:26:57|0.86338
16:26:58|0.86341
16:26:59|0.86341
16:27:00|0.8636
16:27:01|0.86373
16:27:03|0.86399
16:27:03|0.86405
16:27:05|0.86337
16:27:05|0.86337
16:27:06|0.86337
16:27:07|0.86337
16:27:09|0.86352
16:27:09|0.86332
16:27:10|0.86333
16:27:11|0.86333
16:27:12|0.86333
16:27:13|0.86333
16:27:14|0.86333
16:27:15|0.86278
16:27:16|0.86277
16:27:17|0.86291
16:27:18|0.86285
16:27:20|0.86286
16:27:21|0.86266
16:27:23|0.8625
16:27:23|0.86238
16:27:25|0.86211
16:27:26|0.86228
16:27:27|0.86286
16:27:28|0.863
16:27:29|0.86312
16:27:30|0.86388
16:27:31|0.86372
16:27:32|0.86447
16:27:33|0.86447
16:27:34|0.86446
16:27:35|0.86446
16:27:37|0.86384
16:27:38|0.86425
16:27:39|0.86382
16:27:40|0.86414
16:27:40|0.86414
16:27:41|0.86414
16:27:42|0.8641
16:27:44|0.86395
16:27:45|0.86416
16:27:46|0.86416
16:27:47|0.86416
16:27:48|0.86416
16:27:49|0.86416
16:27:50|0.86416
16:27:51|0.86415
16:27:52|0.86415
16:27:53|0.86415
16:27:54|0.86415
16:27:55|0.86415
16:27:56|0.86415
16:27:57|0.86405
16:27:58|0.86431
16:27:59|0.86424
16:28:00|0.86424
16:28:02|0.86448
16:28:02|0.86448
16:28:03|0.86448
16:28:05|0.86422
16:28:06|0.8642
16:28:06|0.8642
16:28:07|0.86477
16:28:08|0.86478
16:28:09|0.86425
16:28:10|0.86442
16:28:12|0.8645
16:28:12|0.86435
16:28:14|0.86435
16:28:15|0.86415
16:28:16|0.86415
16:28:16|0.86405
16:28:18|0.86405
16:28:19|0.86405
16:28:20|0.86405
16:28:20|0.86405
16:28:22|0.86405
16:28:24|0.86461
16:28:25|0.86461
16:28:26|0.86509
16:28:27|0.86509
16:28:28|0.86536
16:28:29|0.86542
16:28:30|0.86563
16:28:31|0.86586
16:28:32|0.86587
16:28:34|0.86599
16:28:34|0.86599
16:28:35|0.86652
16:28:36|0.867
16:28:37|0.86726
16:28:38|0.86689
16:28:40|0.8673
16:28:41|0.86719
16:28:42|0.86719
16:28:43|0.86689
16:28:44|0.86689
16:28:45|0.86688
16:28:46|0.86632
16:28:47|0.86632
16:28:48|0.86574
16:28:49|0.86574
16:28:50|0.86574
16:28:51|0.86574
16:28:52|0.86574
16:28:53|0.86605
16:28:54|0.86605
16:28:55|0.86594
16:28:56|0.86594
16:28:57|0.86594
16:28:58|0.86594
16:28:59|0.86561
16:29:00|0.86594
16:29:01|0.86607
16:29:02|0.86598
16:29:03|0.86598
16:29:05|0.86611
16:29:05|0.86611
16:29:06|0.86611
16:29:07|0.86634
16:29:08|0.86634
16:29:09|0.86634
16:29:10|0.86634
16:29:11|0.86634
16:29:12|0.86634
16:29:13|0.86634
16:29:14|0.86634
16:29:15|0.86611
16:29:16|0.86631
16:29:17|0.86631
16:29:18|0.86631
16:29:19|0.86631
16:29:20|0.86578
16:29:21|0.86578
16:29:23|0.86578
16:29:25|0.86572
16:29:26|0.86586
16:29:27|0.86586
16:29:27|0.86586
16:29:30|0.86577
16:29:30|0.86577
16:29:31|0.86538
16:29:32|0.86538
16:29:33|0.86538
16:29:34|0.86548
16:29:36|0.86548
16:29:37|0.86548
16:29:38|0.86578
16:29:39|0.86587
16:29:39|0.86573
16:29:41|0.86573
16:29:42|0.86573
16:29:43|0.86619
16:29:44|0.8662
16:29:45|0.8662
16:29:46|0.8662
16:29:47|0.8662
16:29:49|0.86619
16:29:49|0.86621
16:29:50|0.86619
16:29:51|0.86608
16:29:53|0.86607
16:29:54|0.86607
16:29:55|0.86607
16:29:56|0.86607
16:29:57|0.86607
16:29:57|0.86646
16:29:59|0.86667
16:30:01|0.86667
16:30:01|0.86667
16:30:02|0.86617
16:30:03|0.86617
16:30:04|0.86617
16:30:05|0.86617
16:30:06|0.86617
16:30:07|0.86603
16:30:08|0.86603
16:30:09|0.86603
16:30:10|0.86603
16:30:11|0.86634
16:30:12|0.86634
16:30:13|0.86634
16:30:14|0.86712
16:30:15|0.86712
16:30:16|0.86718
16:30:17|0.86718
16:30:18|0.86742
16:30:19|0.86742
16:30:20|0.86743
16:30:21|0.86743
16:30:22|0.86743
16:30:24|0.86743
16:30:25|0.86743
16:30:27|0.86709
16:30:27|0.86709
16:30:29|0.86765
16:30:31|0.86772
16:30:31|0.86781
16:30:32|0.86782
16:30:33|0.86769
16:30:35|0.86782
16:30:38|0.868
16:30:38|0.868
16:30:39|0.86817
16:30:40|0.86791
16:30:41|0.86791
16:30:42|0.86791
16:30:43|0.86791
16:30:44|0.86791
16:30:45|0.86791
16:30:46|0.86807
16:30:47|0.86807
16:30:49|0.86742
16:30:49|0.86742
16:30:50|0.86742
16:30:51|0.86742
16:30:53|0.86676
16:30:54|0.86657
16:30:55|0.8665
16:30:56|0.8665
16:30:57|0.8665
16:30:58|0.8665
16:30:59|0.8665
16:31:00|0.8665
16:31:01|0.86743
16:31:02|0.86753
16:31:03|0.86753
16:31:04|0.8672
16:31:04|0.86742
16:31:06|0.86742
16:31:06|0.86765
16:31:08|0.86765
16:31:09|0.86765
16:31:10|0.86781
16:31:11|0.86763
16:31:11|0.86763
16:31:13|0.86765
16:31:13|0.86765
16:31:15|0.86765
16:31:16|0.86695
16:31:17|0.86695
16:31:17|0.86695
16:31:19|0.86695
16:31:19|0.86657
16:31:21|0.86657
16:31:22|0.86657
16:31:23|0.86657
16:31:24|0.8664
16:31:26|0.8664
16:31:27|0.86635
16:31:29|0.86635
16:31:29|0.86635
16:31:31|0.86635
16:31:32|0.86635
16:31:33|0.86634
16:31:34|0.86634
16:31:35|0.86616
16:31:36|0.86635
16:31:37|0.86599
16:31:38|0.8658
16:31:39|0.8658
16:31:40|0.8658
16:31:41|0.8658
16:31:42|0.8658
16:31:43|0.8658
16:31:44|0.8658
16:31:45|0.86599
16:31:46|0.86569
16:31:47|0.86569
16:31:48|0.86551
16:31:49|0.86551
16:31:50|0.86579
16:31:51|0.86579
16:31:52|0.86579
16:31:53|0.86616
16:31:54|0.86593
16:31:55|0.86614
16:31:56|0.86596
16:31:57|0.86596
16:31:58|0.86596
16:31:59|0.86596
16:32:00|0.86629
16:32:01|0.86629
16:32:02|0.86629
16:32:03|0.86629
16:32:04|0.86629
16:32:05|0.86629
16:32:06|0.86629
16:32:07|0.86629
16:32:08|0.86555
16:32:09|0.86551
16:32:10|0.86583
16:32:11|0.86644
16:32:12|0.86644
16:32:13|0.86644
16:32:14|0.86644
16:32:15|0.86568
16:32:16|0.86578
16:32:17|0.86578
16:32:18|0.8661
16:32:19|0.86591
16:32:19|0.86534
16:32:20|0.86534
16:32:21|0.86547
16:32:23|0.86543
16:32:23|0.86543
16:32:25|0.86543
16:32:27|0.86543
16:32:28|0.86533
16:32:30|0.86533
16:32:30|0.86533
16:32:32|0.86465
16:32:33|0.86465
16:32:35|0.8651
16:32:35|0.8651
16:32:36|0.86457
16:32:37|0.8648
16:32:38|0.8648
16:32:39|0.8648
16:32:40|0.86473
16:32:42|0.86488
16:32:43|0.86504
16:32:44|0.86504
16:32:45|0.86526
16:32:46|0.86511
16:32:47|0.86517
16:32:48|0.86545
16:32:49|0.86568
16:32:50|0.86568
16:32:51|0.86568
16:32:52|0.86488
16:32:53|0.86488
16:32:55|0.86488
16:32:55|0.86481
16:32:56|0.86474
16:32:57|0.86474
16:32:58|0.86522
16:32:59|0.86522
16:33:00|0.86486
16:33:01|0.86475
16:33:02|0.86475
16:33:03|0.86475
16:33:04|0.86475
16:33:05|0.86475
16:33:06|0.86505
16:33:07|0.86531
16:33:08|0.86531
16:33:09|0.86532
16:33:11|0.86584
16:33:11|0.86584
16:33:12|0.86584
16:33:13|0.86591
16:33:14|0.86591
16:33:15|0.86591
16:33:16|0.86599
16:33:17|0.86599
16:33:18|0.86584
16:33:19|0.86577
16:33:20|0.866
16:33:21|0.86599
16:33:22|0.86599
16:33:23|0.86599
16:33:24|0.86599
16:33:25|0.86599
16:33:27|0.86599
16:33:28|0.86599
16:33:30|0.86575
16:33:30|0.86574
16:33:32|0.86537
16:33:33|0.86591
16:33:34|0.86591
16:33:35|0.86591
16:33:36|0.86582
16:33:37|0.86582
16:33:38|0.86585
16:33:39|0.86585
16:33:40|0.86582
16:33:41|0.86582
16:33:43|0.8656
16:33:43|0.8656
16:33:45|0.8656
16:33:46|0.8656
16:33:47|0.8656
16:33:48|0.86582
16:33:49|0.86599
16:33:50|0.86599
16:33:51|0.86599
16:33:52|0.86599
16:33:54|0.86599
16:33:54|0.86599
16:33:55|0.86599
16:33:56|0.86588
16:33:57|0.86572
16:33:59|0.86527
16:34:00|0.8656
16:34:01|0.8656
16:34:02|0.8656
16:34:03|0.8656
16:34:04|0.86542
16:34:05|0.86542
16:34:06|0.86542
16:34:07|0.86542
16:34:08|0.86525
16:34:09|0.86525
16:34:10|0.86525
16:34:11|0.86525
16:34:12|0.86525
16:34:13|0.86559
16:34:14|0.86559
16:34:15|0.86559
16:34:16|0.86559
16:34:18|0.86559
16:34:18|0.86559
16:34:19|0.8651
16:34:20|0.8651
16:34:21|0.865
16:34:23|0.865
16:34:23|0.865
16:34:24|0.865
16:34:26|0.865
16:34:26|0.865
16:34:28|0.86474
16:34:30|0.86501
16:34:31|0.86451
16:34:32|0.865
16:34:33|0.865
16:34:35|0.865
16:34:35|0.865
16:34:36|0.865
16:34:37|0.865
16:34:39|0.865
16:34:40|0.86468
16:34:40|0.86468
16:34:41|0.86485
16:34:42|0.86485
16:34:44|0.86485
16:34:45|0.86485
16:34:45|0.86485
16:34:46|0.86499
16:34:47|0.86499
16:34:48|0.865
16:34:50|0.865
16:34:52|0.86499
16:34:53|0.86501
16:34:54|0.86501
16:34:54|0.86501
16:34:55|0.86535
16:34:57|0.86535
16:34:58|0.86535
16:34:58|0.86535
16:34:59|0.86535
16:35:00|0.86535
16:35:02|0.86535
16:35:03|0.86535
16:35:03|0.86535
16:35:05|0.86535
16:35:05|0.86535
16:35:06|0.86535
16:35:07|0.86535
16:35:09|0.86533
16:35:09|0.86533
16:35:11|0.86533
16:35:12|0.86576
16:35:13|0.86576
16:35:13|0.86587
16:35:15|0.86599
16:35:16|0.86599
16:35:17|0.86599
16:35:17|0.86599
16:35:18|0.86599
16:35:20|0.86599
16:35:20|0.86599
16:35:21|0.86599
16:35:22|0.86599
16:35:23|0.8659
16:35:25|0.8659
16:35:26|0.86589
16:35:26|0.86589
16:35:28|0.86589
16:35:29|0.86564
16:35:31|0.86564
16:35:32|0.8651
16:35:33|0.8651
16:35:34|0.8651
16:35:35|0.86519
16:35:36|0.86519
16:35:37|0.86519
16:35:38|0.86519
16:35:39|0.86519
16:35:40|0.86519
16:35:41|0.86519
16:35:42|0.86519
16:35:43|0.86519
16:35:44|0.86466
16:35:45|0.86399
16:35:46|0.86399
16:35:47|0.86399
16:35:48|0.86433
16:35:49|0.86433
16:35:50|0.86405
16:35:51|0.86354
16:35:52|0.86354
16:35:53|0.86354
16:35:54|0.86354
16:35:55|0.86354
16:35:56|0.86393
16:35:57|0.86405
16:35:58|0.86393
16:35:59|0.86393
16:36:00|0.86379
16:36:01|0.86357
16:36:02|0.86367
16:36:03|0.86367
16:36:04|0.86367
16:36:05|0.86367
16:36:06|0.86428
16:36:07|0.86413
16:36:08|0.86413
16:36:09|0.86413
16:36:10|0.86381
16:36:11|0.86381
16:36:12|0.86381
16:36:13|0.86381
16:36:14|0.8635
16:36:15|0.86332
16:36:16|0.86337
16:36:17|0.86338
16:36:18|0.86352
16:36:19|0.86361
16:36:20|0.86361
16:36:21|0.86361
16:36:22|0.86332
16:36:23|0.86337
16:36:24|0.86337
16:36:25|0.86357
16:36:26|0.86381
16:36:27|0.86381
16:36:28|0.8639
16:36:29|0.8639
16:36:30|0.8639
16:36:32|0.86391
16:36:33|0.864
16:36:35|0.864
16:36:36|0.864
16:36:37|0.864
16:36:38|0.86416
16:36:39|0.86431
16:36:39|0.86448
16:36:41|0.86447
16:36:42|0.86447
16:36:43|0.86422
16:36:44|0.86353
16:36:45|0.86385
16:36:46|0.86415
16:36:47|0.86444
16:36:48|0.86502
16:36:49|0.86502
16:36:51|0.86549
16:36:52|0.86534
16:36:52|0.86525
16:36:54|0.86525
16:36:54|0.86535
16:36:56|0.86534
16:36:56|0.86587
16:36:57|0.86621
16:36:58|0.86617
16:37:00|0.86665
16:37:01|0.8668
16:37:01|0.86638
16:37:02|0.86638
16:37:04|0.86638
16:37:04|0.86638
16:37:05|0.86638
16:37:06|0.86638
16:37:07|0.86638
16:37:09|0.86638
16:37:09|0.86638
16:37:11|0.86644
16:37:12|0.86644
16:37:13|0.86644
16:37:14|0.86644
16:37:15|0.86644
16:37:16|0.86685
16:37:17|0.86712
16:37:18|0.86712
16:37:19|0.86712
16:37:20|0.86712
16:37:21|0.86691
16:37:22|0.86691
16:37:23|0.86691
16:37:24|0.86691
16:37:25|0.86691
16:37:26|0.86691
16:37:27|0.86684
16:37:28|0.86684
16:37:29|0.86684
16:37:30|0.86684
16:37:31|0.86638
16:37:32|0.8662
16:37:33|0.86629
16:37:35|0.86629
16:37:36|0.86629
16:37:37|0.86629
16:37:38|0.86592
16:37:39|0.86592
16:37:40|0.86599
16:37:41|0.86599
16:37:42|0.86599
16:37:44|0.86599
16:37:45|0.86599
16:37:46|0.86599
16:37:47|0.86561
16:37:47|0.8658
16:37:49|0.8658
16:37:49|0.8658
16:37:51|0.8657
16:37:52|0.8657
16:37:53|0.8657
16:37:53|0.86547
16:37:55|0.86583
16:37:55|0.86583
16:37:57|0.86583
16:37:57|0.86583
16:37:58|0.86583
16:37:59|0.86583
16:38:01|0.86551
16:38:01|0.86551
16:38:02|0.86544
16:38:03|0.86544
16:38:04|0.86543
16:38:06|0.86543
16:38:06|0.86556
16:38:08|0.86556
16:38:08|0.866
16:38:10|0.866
16:38:10|0.866
16:38:11|0.86541
16:38:12|0.86541
16:38:13|0.8653
16:38:14|0.8653
16:38:15|0.8653
16:38:17|0.86512
16:38:18|0.86512
16:38:18|0.86512
16:38:20|0.86512
16:38:21|0.86512
16:38:21|0.86625
16:38:22|0.86665
16:38:23|0.8668
16:38:24|0.86606
16:38:25|0.86606
16:38:26|0.86606
16:38:27|0.8669
16:38:28|0.86697
16:38:29|0.86697
16:38:30|0.8673
16:38:32|0.8677
16:38:33|0.8677
16:38:35|0.86716
16:38:36|0.86716
16:38:37|0.86716
16:38:38|0.86645
16:38:39|0.86619
16:38:40|0.86613
16:38:41|0.86618
16:38:42|0.86618
16:38:43|0.86645
16:38:44|0.86645
16:38:45|0.86645
16:38:46|0.86645
16:38:47|0.86645
16:38:48|0.86671
16:38:49|0.86655
16:38:50|0.86655
16:38:51|0.86655
16:38:52|0.86642
16:38:53|0.86642
16:38:54|0.86601
16:38:55|0.86593
16:38:56|0.86593
16:38:57|0.86588
16:38:58|0.86588
16:38:59|0.86624
16:39:00|0.86624
16:39:01|0.86624
16:39:02|0.86624
16:39:03|0.86624
16:39:04|0.86624
16:39:05|0.86624
16:39:06|0.8659
16:39:07|0.8659
16:39:08|0.8659
16:39:09|0.86623
16:39:10|0.86623
16:39:11|0.86596
16:39:12|0.86587
16:39:13|0.86583
16:39:14|0.86583
16:39:15|0.86583
16:39:16|0.86583
16:39:17|0.86583
16:39:18|0.86583
16:39:19|0.86583
16:39:20|0.86583
16:39:21|0.86583
16:39:22|0.8663
16:39:23|0.8663
16:39:24|0.8663
16:39:25|0.8663
16:39:26|0.8663
16:39:27|0.8663
16:39:28|0.86623
16:39:29|0.86623
16:39:30|0.86623
16:39:31|0.86623
16:39:32|0.86623
16:39:34|0.86615
16:39:35|0.86615
16:39:36|0.86615
16:39:38|0.86615
16:39:39|0.86615
16:39:40|0.86615
16:39:41|0.86677
16:39:42|0.86677
16:39:43|0.86659
16:39:44|0.86659
16:39:45|0.86659
16:39:46|0.86659
16:39:47|0.86659
16:39:49|0.86659
16:39:50|0.86659
16:39:51|0.86659
16:39:52|0.86624
16:39:53|0.86624
16:39:53|0.86624
16:39:55|0.86627
16:39:55|0.86627
16:39:57|0.86627
16:39:58|0.86624
16:39:59|0.86624
16:40:00|0.86624
16:40:00|0.86624
16:40:02|0.86587
16:40:03|0.86549
16:40:04|0.86541
16:40:05|0.86564
16:40:06|0.86564
16:40:07|0.86564
16:40:08|0.86545
16:40:09|0.86545
16:40:10|0.86545
16:40:11|0.86545
16:40:12|0.86545
16:40:13|0.8657
16:40:14|0.8657
16:40:15|0.8657
16:40:16|0.8657
16:40:17|0.86605
16:40:19|0.86553
16:40:19|0.86557
16:40:21|0.86557
16:40:22|0.86557
16:40:22|0.86557
16:40:24|0.86557
16:40:25|0.86561
16:40:25|0.86526
16:40:26|0.86526
16:40:28|0.86526
16:40:29|0.86526
16:40:29|0.86526
16:40:30|0.86526
16:40:32|0.86526
16:40:33|0.86526
16:40:35|0.8651
16:40:36|0.8651
16:40:38|0.86522
16:40:39|0.86522
16:40:40|0.86545
16:40:41|0.86545
16:40:42|0.8655
16:40:44|0.8655
16:40:44|0.8655
16:40:46|0.8655
16:40:46|0.8655
16:40:48|0.86556
16:40:48|0.86556
16:40:49|0.86556
16:40:51|0.86539
16:40:52|0.86484
16:40:53|0.86484
16:40:54|0.86484
16:40:55|0.86478
16:40:56|0.86514
16:40:57|0.86514
16:40:58|0.86514
16:40:59|0.86514
16:41:00|0.86514
16:41:01|0.86569
16:41:02|0.86569
16:41:03|0.86569
16:41:04|0.86521
16:41:05|0.86521
16:41:06|0.86521
16:41:07|0.86521
16:41:08|0.86514
16:41:09|0.86514
16:41:10|0.86514
16:41:11|0.86498
16:41:12|0.86491
16:41:13|0.86491
16:41:14|0.86491
16:41:15|0.86491
16:41:16|0.86479
16:41:17|0.86479
16:41:18|0.86479
16:41:19|0.86479
16:41:20|0.86537
16:41:21|0.86537
16:41:22|0.86537
16:41:23|0.8657
16:41:24|0.866
16:41:25|0.86657
16:41:26|0.86623
16:41:27|0.86623
16:41:28|0.86623
16:41:29|0.86575
16:41:30|0.86575
16:41:31|0.86575
16:41:32|0.86575
16:41:33|0.86514
16:41:34|0.86514
16:41:36|0.86521
16:41:37|0.86521
16:41:38|0.86521
16:41:40|0.86521
16:41:41|0.86526
16:41:42|0.86525
16:41:44|0.86506
16:41:44|0.8647
16:41:45|0.86556
16:41:47|0.86601
16:41:48|0.86601
16:41:49|0.86676
16:41:50|0.86666
16:41:52|0.86666
16:41:53|0.86647
16:41:53|0.86647
16:41:55|0.86647
16:41:56|0.86647
16:41:56|0.86614
16:41:58|0.86614
16:41:58|0.86614
16:42:00|0.86614
16:42:01|0.86599
16:42:01|0.86622
16:42:03|0.86622
16:42:03|0.86597
16:42:04|0.86597
16:42:06|0.86597
16:42:06|0.86613
16:42:08|0.86613
16:42:09|0.86613
16:42:10|0.86613
16:42:10|0.86613
16:42:11|0.8666
16:42:12|0.8666
16:42:13|0.8666
16:42:15|0.86654
16:42:16|0.86654
16:42:16|0.86654
16:42:17|0.86654
16:42:18|0.86654
16:42:20|0.86654
16:42:20|0.86654
16:42:22|0.86669
16:42:22|0.86685
16:42:23|0.86689
16:42:24|0.86689
16:42:25|0.86687
16:42:26|0.86687
16:42:28|0.86687
16:42:28|0.86687
16:42:29|0.86689
16:42:30|0.86689
16:42:32|0.86689
16:42:33|0.86689
16:42:34|0.86689
16:42:34|0.86698
16:42:36|0.86662
16:42:38|0.86662
16:42:39|0.86662
16:42:40|0.86662
16:42:41|0.86687
16:42:42|0.86687
16:42:44|0.86671
16:42:45|0.86687
16:42:46|0.86687
16:42:47|0.86687
16:42:47|0.86687
16:42:49|0.86687
16:42:49|0.86687
16:42:50|0.86687
16:42:51|0.86687
16:42:53|0.86687
16:42:53|0.86687
16:42:55|0.86687
16:42:55|0.86616
16:42:56|0.86616
16:42:57|0.86616
16:42:58|0.86616
16:42:59|0.86615
16:43:01|0.86615
16:43:02|0.86615
16:43:03|0.86615
16:43:04|0.86568
16:43:05|0.86564
16:43:06|0.86554
16:43:07|0.86554
16:43:08|0.86554
16:43:09|0.86554
16:43:10|0.86534
16:43:11|0.86534
16:43:12|0.86534
16:43:13|0.8654
16:43:14|0.8654
16:43:15|0.8654
16:43:16|0.8654
16:43:17|0.86511
16:43:18|0.86511
16:43:19|0.86511
16:43:20|0.86511
16:43:21|0.86549
16:43:22|0.86549
16:43:23|0.86561
16:43:24|0.86561
16:43:25|0.86561
16:43:26|0.86561
16:43:27|0.86561
16:43:28|0.86561
16:43:29|0.86561
16:43:30|0.86561
16:43:31|0.86587
16:43:32|0.86588
16:43:33|0.86588
16:43:34|0.86604
16:43:35|0.86604
16:43:36|0.86541
16:43:38|0.86565
16:43:39|0.86565
16:43:40|0.8657
16:43:41|0.8657
16:43:42|0.8657
16:43:43|0.8657
16:43:44|0.8657
16:43:46|0.86534
16:43:47|0.8651
16:43:47|0.8651
16:43:49|0.8651
16:43:50|0.8651
16:43:51|0.86492
16:43:52|0.86492
16:43:53|0.86489
16:43:54|0.86518
16:43:55|0.86518
16:43:55|0.86518
16:43:56|0.86555
16:43:57|0.86555
16:43:58|0.86548
16:44:00|0.86618
16:44:00|0.86618
16:44:02|0.86618
16:44:02|0.86618
16:44:03|0.86618
16:44:04|0.86618
16:44:05|0.86617
16:44:06|0.86626
16:44:08|0.86626
16:44:09|0.86626
16:44:10|0.86645
16:44:11|0.86645
16:44:11|0.86645
16:44:13|0.86652
16:44:14|0.86652
16:44:15|0.86702
16:44:16|0.86703
16:44:17|0.86703
16:44:17|0.86703
16:44:18|0.86703
16:44:19|0.86703
16:44:20|0.86703
16:44:21|0.86723
16:44:22|0.86723
16:44:23|0.86723
16:44:25|0.86723
16:44:25|0.86723
16:44:27|0.86723
16:44:28|0.86723
16:44:28|0.86746
16:44:30|0.86746
16:44:30|0.86746
16:44:32|0.86746
16:44:32|0.86748
16:44:34|0.86748
16:44:34|0.86748
16:44:35|0.86748
16:44:36|0.86747
16:44:38|0.86775
16:44:40|0.86747
16:44:41|0.86774
16:44:42|0.86774
16:44:43|0.86774
16:44:45|0.86774
16:44:46|0.86774
16:44:47|0.86774
16:44:48|0.86774
16:44:49|0.86774
16:44:50|0.86774
16:44:51|0.86774
16:44:52|0.86774
16:44:53|0.86758
16:44:54|0.86758
16:44:55|0.86784
16:44:56|0.86784
16:44:57|0.86797
16:44:58|0.86797
16:44:59|0.86778
16:45:00|0.86776
16:45:01|0.86776
16:45:02|0.86776
16:45:03|0.86776
16:45:04|0.86776
16:45:05|0.86776
16:45:06|0.86776
16:45:07|0.86776
16:45:08|0.86776
16:45:09|0.86814
16:45:10|0.86796
16:45:11|0.86796
16:45:12|0.86796
16:45:13|0.86846
16:45:14|0.86846
16:45:15|0.86846
16:45:16|0.86778
16:45:17|0.86827
16:45:18|0.86827
16:45:19|0.86827
16:45:20|0.86843
16:45:21|0.86843
16:45:22|0.86847
16:45:23|0.86847
16:45:24|0.86843
16:45:25|0.86843
16:45:26|0.86843
16:45:27|0.86843
16:45:28|0.86843
16:45:29|0.86843
16:45:30|0.86843
16:45:31|0.86843
16:45:32|0.868
16:45:33|0.868
16:45:35|0.86787
16:45:35|0.86774
16:45:36|0.86774
16:45:37|0.86774
16:45:38|0.86744
16:45:40|0.86744
16:45:41|0.86778
16:45:42|0.86778
16:45:43|0.86778
16:45:44|0.86778
16:45:45|0.86782
16:45:47|0.86791
16:45:48|0.86735
16:45:49|0.86733
16:45:49|0.86696
16:45:51|0.86696
16:45:52|0.86665
16:45:53|0.86645
16:45:54|0.86571
16:45:54|0.86571
16:45:55|0.86538
16:45:56|0.86547
16:45:58|0.86547
16:45:58|0.86547
16:46:00|0.86534
16:46:01|0.86533
16:46:01|0.86533
16:46:02|0.86533
16:46:04|0.86533
16:46:04|0.86547
16:46:05|0.86571
16:46:07|0.86536
16:46:08|0.86532
16:46:08|0.86532
16:46:09|0.86532
16:46:11|0.86538
16:46:12|0.86538
16:46:13|0.86538
16:46:14|0.86604
16:46:15|0.86604
16:46:16|0.86604
16:46:16|0.86489
16:46:18|0.86449
16:46:18|0.86448
16:46:20|0.86448
16:46:21|0.86448
16:46:22|0.86496
16:46:22|0.86496
16:46:23|0.86448
16:46:25|0.86448
16:46:26|0.86436
16:46:26|0.86445
16:46:28|0.86445
16:46:29|0.86505
16:46:29|0.86505
16:46:30|0.86453
16:46:31|0.86453
16:46:32|0.86431
16:46:34|0.86431
16:46:34|0.86463
16:46:35|0.86508
16:46:36|0.86508
16:46:37|0.86508
16:46:38|0.86508
16:46:40|0.86508
16:46:41|0.86508
16:46:43|0.86508
16:46:44|0.86508
16:46:45|0.86508
16:46:47|0.86412
16:46:47|0.86412
16:46:49|0.86452
16:46:50|0.86452
16:46:51|0.86452
16:46:52|0.86452
16:46:53|0.86452
16:46:54|0.86452
16:46:55|0.86452
16:46:56|0.86307
16:46:57|0.86275
16:46:59|0.86303
16:47:00|0.86303
16:47:01|0.86316
16:47:02|0.86294
16:47:02|0.86294
16:47:04|0.86294
16:47:05|0.86273
16:47:05|0.86273
16:47:06|0.8629
16:47:07|0.86261
16:47:08|0.86273
16:47:09|0.86273
16:47:11|0.86273
16:47:11|0.86275
16:47:12|0.86257
16:47:14|0.86257
16:47:15|0.86257
16:47:16|0.86272
16:47:16|0.86273
16:47:17|0.86251
16:47:18|0.86251
16:47:20|0.86251
16:47:21|0.86251
16:47:21|0.86252
16:47:23|0.86287
16:47:24|0.86287
16:47:24|0.86312
16:47:25|0.86312
16:47:27|0.86312
16:47:28|0.86312
16:47:28|0.86312
16:47:29|0.86312
16:47:30|0.86232
16:47:32|0.86232
16:47:33|0.8623
16:47:34|0.8623
16:47:34|0.8623
16:47:35|0.8626
16:47:36|0.8626
16:47:37|0.86273
16:47:38|0.86273
16:47:40|0.86274
16:47:41|0.863
16:47:43|0.863
16:47:44|0.86378
16:47:45|0.86378
16:47:45|0.86381
16:47:46|0.86381
16:47:48|0.86381
16:47:49|0.86381
16:47:50|0.86381
16:47:51|0.86353
16:47:53|0.86382
16:47:53|0.86382
16:47:54|0.86382
16:47:55|0.86382
16:47:56|0.86421
16:47:57|0.86421
16:47:58|0.86463
16:48:00|0.86476
16:48:01|0.8648
16:48:02|0.86463
16:48:02|0.86463
16:48:04|0.86454
16:48:04|0.86448
16:48:06|0.86448
16:48:07|0.86439
16:48:08|0.86439
16:48:08|0.86439
16:48:10|0.86439
16:48:11|0.86439
16:48:11|0.86408
16:48:13|0.86408
16:48:14|0.86408
16:48:15|0.86408
16:48:16|0.86408
16:48:17|0.86408
16:48:18|0.8644
16:48:19|0.86419
16:48:20|0.86419
16:48:21|0.86392
16:48:22|0.86334
16:48:23|0.86334
16:48:24|0.86343
16:48:25|0.863
16:48:26|0.863
16:48:27|0.863
16:48:28|0.863
16:48:29|0.86291
16:48:30|0.86291
16:48:30|0.86291
16:48:32|0.86291
16:48:33|0.8631
16:48:34|0.86313
16:48:35|0.86313
16:48:36|0.86313
16:48:37|0.86291
16:48:38|0.86221
16:48:40|0.86239
16:48:41|0.86241
16:48:43|0.86241
16:48:44|0.86306
16:48:44|0.86306
16:48:46|0.86306
16:48:47|0.86306
16:48:48|0.86306
16:48:50|0.86306
16:48:51|0.86306
16:48:52|0.86306
16:48:53|0.86306
16:48:54|0.86306
16:48:55|0.86315
16:48:56|0.86315
16:48:57|0.86306
16:48:59|0.86306
16:48:59|0.86306
16:49:00|0.86315
16:49:02|0.86315
16:49:02|0.86315
16:49:04|0.86315
16:49:05|0.86318
16:49:06|0.86318
16:49:06|0.86353
16:49:08|0.86353
16:49:09|0.86358
16:49:10|0.86358
16:49:11|0.86358
16:49:11|0.86358
16:49:12|0.86358
16:49:14|0.86358
16:49:15|0.86358
16:49:15|0.86358
16:49:17|0.86358
16:49:17|0.86358
16:49:19|0.86394
16:49:19|0.86404
16:49:21|0.86404
16:49:21|0.86404
16:49:22|0.86404
16:49:23|0.86404
16:49:25|0.86404
16:49:25|0.86431
16:49:27|0.86431
16:49:28|0.86439
16:49:28|0.86439
16:49:30|0.86439
16:49:30|0.86419
16:49:32|0.86419
16:49:32|0.86397
16:49:33|0.86397
16:49:35|0.86397
16:49:35|0.86362
16:49:36|0.86362
16:49:38|0.86362
16:49:38|0.86398
16:49:39|0.86421
16:49:41|0.86463
16:49:41|0.86463
16:49:43|0.86462
16:49:44|0.86462
16:49:45|0.86462
16:49:46|0.86462
16:49:47|0.86462
16:49:49|0.86462
16:49:50|0.86462
16:49:51|0.86462
16:49:52|0.86462
16:49:53|0.86453
16:49:54|0.86404
16:49:56|0.86404
16:49:56|0.86404
16:49:58|0.86404
16:49:59|0.86404
16:50:00|0.86404
16:50:01|0.86358
16:50:01|0.86358
16:50:03|0.86353
16:50:03|0.86345
16:50:04|0.86345
16:50:05|0.86345
16:50:07|0.86345
16:50:07|0.86345
16:50:09|0.86345
16:50:10|0.86345
16:50:11|0.86345
16:50:12|0.86345
16:50:13|0.86313
16:50:14|0.86296
16:50:15|0.86236
16:50:16|0.86236
16:50:17|0.86236
16:50:18|0.86241
16:50:19|0.86241
16:50:20|0.86241
16:50:21|0.86239
16:50:22|0.86242
16:50:23|0.86242
16:50:24|0.86242
16:50:25|0.86281
16:50:26|0.86281
16:50:27|0.86204
16:50:28|0.86168
16:50:29|0.86174
16:50:30|0.8617
16:50:31|0.86178
16:50:32|0.86216
16:50:33|0.86217
16:50:34|0.86247
16:50:35|0.86247
16:50:36|0.86247
16:50:37|0.86247
16:50:38|0.86269
16:50:39|0.86273
16:50:40|0.86273
16:50:41|0.86273
16:50:42|0.86273
16:50:43|0.8629
16:50:45|0.86324
16:50:46|0.86331
16:50:47|0.86338
16:50:48|0.86338
16:50:50|0.86338
16:50:50|0.86343
16:50:52|0.86353
16:50:53|0.86396
16:50:54|0.864
16:50:54|0.86422
16:50:55|0.8643
16:50:57|0.86398
16:50:57|0.86398
16:50:58|0.86444
16:50:59|0.86439
16:51:00|0.86439
16:51:01|0.86568
16:51:03|0.86568
16:51:03|0.86556
16:51:05|0.86556
16:51:06|0.86555
16:51:07|0.86591
16:51:07|0.86553
16:51:09|0.86553
16:51:09|0.86553
16:51:10|0.86553
16:51:12|0.86553
16:51:12|0.86553
16:51:14|0.86544
16:51:16|0.86557
16:51:16|0.86549
16:51:17|0.86524
16:51:18|0.86524
16:51:19|0.86524
16:51:20|0.86524
16:51:21|0.86511
16:51:22|0.86509
16:51:23|0.86509
16:51:24|0.86509
16:51:25|0.86446
16:51:26|0.86446
16:51:27|0.86446
16:51:28|0.86446
16:51:29|0.86502
16:51:30|0.86497
16:51:31|0.86383
16:51:32|0.86344
16:51:33|0.86348
16:51:34|0.86348
16:51:35|0.86348
16:51:36|0.86393
16:51:37|0.86393
16:51:38|0.86393
16:51:39|0.86324
16:51:40|0.86259
16:51:41|0.86222
16:51:42|0.86217
16:51:43|0.86218
16:51:45|0.86218
16:51:46|0.86254
16:51:48|0.86244
16:51:49|0.86216
16:51:50|0.86216
16:51:51|0.86259
16:51:52|0.86259
16:51:54|0.86227
16:51:54|0.86197
16:51:56|0.8617
16:51:57|0.8618
16:51:58|0.8618
16:52:00|0.86187
16:52:00|0.86209
16:52:01|0.86209
16:52:02|0.86209
16:52:03|0.86209
16:52:04|0.86209
16:52:05|0.86204
16:52:06|0.86204
16:52:07|0.86204
16:52:08|0.86204
16:52:09|0.86204
16:52:10|0.86204
16:52:11|0.86204
16:52:12|0.86204
16:52:13|0.86204
16:52:15|0.86204
16:52:16|0.86204
16:52:17|0.86204
16:52:18|0.86251
16:52:19|0.86251
16:52:21|0.86214
16:52:21|0.86197
16:52:22|0.86244
16:52:23|0.86247
16:52:24|0.86247
16:52:25|0.86247
16:52:26|0.86247
16:52:27|0.86247
16:52:28|0.86271
16:52:29|0.86271
16:52:30|0.86271
16:52:31|0.86271
16:52:32|0.86271
16:52:33|0.86282
16:52:34|0.86282
16:52:35|0.86282
16:52:36|0.86282
16:52:37|0.86282
16:52:38|0.86216
16:52:39|0.86216
16:52:40|0.8624
16:52:41|0.8624
16:52:42|0.8624
16:52:43|0.8624
16:52:44|0.8624
16:52:46|0.8627
16:52:47|0.86268
16:52:49|0.86268
16:52:49|0.86261
16:52:50|0.86261
16:52:51|0.86261
16:52:52|0.86275
16:52:54|0.86268
16:52:55|0.86248
16:52:56|0.86248
16:52:57|0.86251
16:52:58|0.86251
16:53:00|0.86251
16:53:00|0.86251
16:53:01|0.86251
16:53:02|0.86241
16:53:03|0.86222
16:53:04|0.86231
16:53:05|0.86231
16:53:06|0.86231
16:53:07|0.86286
16:53:08|0.86286
16:53:09|0.86286
16:53:10|0.86286
16:53:11|0.86281
16:53:12|0.86237
16:53:13|0.86237
16:53:14|0.86237
16:53:15|0.86216
16:53:16|0.86216
16:53:18|0.86216
16:53:19|0.86216
16:53:19|0.86237
16:53:21|0.8622
16:53:22|0.86248
16:53:23|0.86247
16:53:24|0.86247
16:53:25|0.86284
16:53:26|0.86284
16:53:27|0.86282
16:53:28|0.86342
16:53:29|0.86342
16:53:30|0.86342
16:53:31|0.86289
16:53:32|0.86294
16:53:33|0.86355
16:53:34|0.86381
16:53:35|0.86396
16:53:36|0.86411
16:53:37|0.86438
16:53:38|0.8648
16:53:39|0.8648
16:53:40|0.86401
16:53:40|0.86401
16:53:41|0.86401
16:53:43|0.86422
16:53:44|0.86422
16:53:45|0.86422
16:53:46|0.86422
16:53:48|0.86353
16:53:49|0.86353
16:53:51|0.86353
16:53:51|0.86353
16:53:53|0.86366
16:53:55|0.86357
16:53:55|0.86376
16:53:56|0.86376
16:53:57|0.86381
16:53:58|0.86381
16:53:59|0.86381
16:54:00|0.86382
16:54:01|0.86382
16:54:02|0.86382
16:54:03|0.86382
16:54:04|0.86417
16:54:05|0.86417
16:54:06|0.86417
16:54:07|0.86431
16:54:08|0.86474
16:54:09|0.86474
16:54:10|0.86474
16:54:11|0.8649
16:54:12|0.86494
16:54:13|0.86494
16:54:14|0.86445
16:54:15|0.86445
16:54:16|0.86445
16:54:17|0.86508
16:54:19|0.86508
16:54:19|0.86477
16:54:20|0.86481
16:54:21|0.86481
16:54:22|0.86509
16:54:23|0.86509
16:54:24|0.86452
16:54:25|0.86452
16:54:26|0.86484
16:54:27|0.86484
16:54:28|0.86484
16:54:29|0.86484
16:54:30|0.86462
16:54:31|0.86462
16:54:32|0.86462
16:54:33|0.86462
16:54:34|0.86462
16:54:35|0.86462
16:54:36|0.86462
16:54:37|0.86488
16:54:38|0.86488
16:54:39|0.86488
16:54:40|0.86466
16:54:41|0.86466
16:54:42|0.86466
16:54:43|0.86483
16:54:44|0.86483
16:54:45|0.86451
16:54:46|0.86451
16:54:48|0.86451
16:54:49|0.86451
16:54:51|0.86403
16:54:51|0.86402
16:54:52|0.86402
16:54:53|0.86402
16:54:55|0.86402
16:54:56|0.86384
16:54:57|0.86384
16:54:58|0.86384
16:54:59|0.86403
16:55:00|0.86403
16:55:00|0.86403
16:55:02|0.86403
16:55:04|0.86371
16:55:04|0.86392
16:55:06|0.86404
16:55:07|0.86392
16:55:08|0.86414
16:55:09|0.86414
16:55:10|0.86414
16:55:11|0.86414
16:55:12|0.86391
16:55:13|0.86383
16:55:14|0.86383
16:55:14|0.8642
16:55:16|0.86461
16:55:16|0.8647
16:55:19|0.86498
16:55:19|0.86513
16:55:20|0.86513
16:55:22|0.86513
16:55:23|0.86513
16:55:24|0.86513
16:55:25|0.86494
16:55:26|0.86494
16:55:27|0.86541
16:55:28|0.86547
16:55:29|0.86566
16:55:29|0.86545
16:55:31|0.8652
16:55:32|0.8652
16:55:33|0.86495
16:55:34|0.86465
16:55:35|0.86405
16:55:35|0.86405
16:55:37|0.86382
16:55:38|0.86407
16:55:39|0.86407
16:55:40|0.86403
16:55:40|0.86398
16:55:42|0.86398
16:55:43|0.86398
16:55:44|0.8642
16:55:45|0.86456
16:55:46|0.86456
16:55:47|0.86456
16:55:47|0.86456
16:55:50|0.86384
16:55:50|0.86384
16:55:52|0.86384
16:55:53|0.86382
16:55:55|0.86383
16:55:55|0.86383
16:55:56|0.86383
16:55:57|0.86383
16:55:58|0.86383
16:55:59|0.86383
16:56:00|0.86383
16:56:01|0.86407
16:56:02|0.86382
16:56:03|0.86381
16:56:04|0.86381
16:56:06|0.86381
16:56:07|0.86398
16:56:08|0.86398
16:56:09|0.86398
16:56:10|0.86428
16:56:11|0.86401
16:56:13|0.86416
16:56:13|0.86392
16:56:14|0.86392
16:56:15|0.86433
16:56:16|0.86433
16:56:17|0.86433
16:56:18|0.86447
16:56:19|0.86447
16:56:20|0.86447
16:56:21|0.86456
16:56:22|0.86456
16:56:23|0.86456
16:56:24|0.86456
16:56:25|0.86456
16:56:26|0.86456
16:56:27|0.86456
16:56:28|0.86456
16:56:29|0.86456
16:56:30|0.86456
16:56:31|0.86456
16:56:32|0.86382
16:56:33|0.86382
16:56:34|0.86397
16:56:36|0.86397
16:56:36|0.86397
16:56:38|0.86397
16:56:39|0.86467
16:56:39|0.86481
16:56:41|0.86492
16:56:42|0.86525
16:56:43|0.86525
16:56:44|0.86561
16:56:45|0.86523
16:56:46|0.86518
16:56:47|0.86518
16:56:48|0.86518
16:56:49|0.86518
16:56:51|0.86542
16:56:51|0.86542
16:56:53|0.8657
16:56:54|0.8657
16:56:54|0.86586
16:56:57|0.86586
16:56:57|0.86586
16:56:58|0.86586
16:57:00|0.866
16:57:02|0.86635
16:57:03|0.8665
16:57:04|0.86613
16:57:05|0.86613
16:57:06|0.86607
16:57:06|0.86617
16:57:09|0.86627
16:57:09|0.86627
16:57:10|0.86648
16:57:11|0.86648
16:57:12|0.86648
16:57:13|0.86664
16:57:14|0.86654
16:57:15|0.86659
16:57:16|0.86659
16:57:17|0.86659
16:57:18|0.8665
16:57:19|0.8665
16:57:20|0.8665
16:57:21|0.86675
16:57:22|0.86675
16:57:23|0.8668
16:57:24|0.86656
16:57:25|0.86656
16:57:26|0.86656
16:57:27|0.86646
16:57:28|0.86646
16:57:29|0.86588
16:57:30|0.86588
16:57:31|0.86588
16:57:32|0.86588
16:57:33|0.86588
16:57:34|0.86588
16:57:35|0.86588
16:57:36|0.86588
16:57:37|0.86588
16:57:38|0.86588
16:57:39|0.86588
16:57:40|0.86588
16:57:41|0.86588
16:57:42|0.86588
16:57:43|0.86588
16:57:44|0.86554
16:57:45|0.86554
16:57:47|0.8655
16:57:47|0.8655
16:57:49|0.8655
16:57:50|0.8655
16:57:52|0.86538
16:57:53|0.86538
16:57:54|0.86538
16:57:55|0.86564
16:57:56|0.86564
16:57:58|0.86564
16:57:58|0.86564
16:57:59|0.86564
16:58:00|0.86564
16:58:01|0.86539
16:58:02|0.86539
16:58:03|0.86539
16:58:04|0.86539
16:58:05|0.86569
16:58:06|0.86582
16:58:07|0.86582
16:58:09|0.86612
16:58:09|0.8663
16:58:10|0.8663
16:58:11|0.8663
16:58:12|0.8663
16:58:13|0.86645
16:58:14|0.86645
16:58:15|0.86645
16:58:16|0.86645
16:58:17|0.86645
16:58:18|0.86645
16:58:19|0.86645
16:58:20|0.86645
16:58:21|0.86645
16:58:22|0.86645
16:58:23|0.86645
16:58:24|0.86645
16:58:25|0.86645
16:58:26|0.86645
16:58:27|0.86645
16:58:28|0.86645
16:58:29|0.86645
16:58:30|0.86645
16:58:31|0.86628
16:58:32|0.86628
16:58:33|0.86628
16:58:34|0.86628
16:58:35|0.86628
16:58:36|0.86628
16:58:37|0.86628
16:58:38|0.86628
16:58:39|0.86639
16:58:40|0.86661
16:58:41|0.86661
16:58:42|0.86661
16:58:43|0.86616
16:58:44|0.86616
16:58:45|0.86616
16:58:46|0.86616
16:58:47|0.86644
16:58:48|0.86644
16:58:49|0.86644
16:58:50|0.86652
16:58:52|0.86652
16:58:54|0.86652
16:58:54|0.86643
16:58:56|0.86643
16:58:58|0.86614
16:58:58|0.86614
16:58:59|0.86614
16:59:00|0.86652
16:59:01|0.86652
16:59:03|0.86652
16:59:04|0.86652
16:59:05|0.86652
16:59:07|0.86652
16:59:07|0.86652
16:59:08|0.86652
16:59:09|0.86652
16:59:10|0.86674
16:59:11|0.86674
16:59:13|0.86674
16:59:14|0.86651
16:59:15|0.86651
16:59:16|0.86653
16:59:17|0.86649
16:59:17|0.86649
16:59:19|0.86649
16:59:19|0.86649
16:59:21|0.86649
16:59:22|0.86649
16:59:23|0.86649
16:59:24|0.86649
16:59:25|0.86649
16:59:26|0.86649
16:59:27|0.86649
16:59:28|0.86649
16:59:28|0.86649
16:59:30|0.86649
16:59:31|0.86649
16:59:32|0.86681
16:59:33|0.86681
16:59:33|0.86681
16:59:35|0.86681
16:59:36|0.86681
16:59:37|0.8668
16:59:38|0.86666
16:59:39|0.86681
16:59:40|0.86681
16:59:41|0.86688
16:59:42|0.867
16:59:43|0.867
16:59:44|0.86706
16:59:46|0.86713
16:59:46|0.86713
16:59:47|0.86704
16:59:48|0.86695
16:59:49|0.86695
16:59:50|0.86695
16:59:51|0.86695
16:59:53|0.86691
16:59:55|0.86666
16:59:56|0.86643
16:59:57|0.86643
16:59:58|0.86643
17:00:00|0.86643
17:00:00|0.86643
17:00:01|0.86643
17:00:02|0.86643
17:00:03|0.86643
17:00:04|0.86643
17:00:05|0.86643
17:00:06|0.86589
17:00:07|0.8659
17:00:08|0.86558
17:00:09|0.86551
17:00:10|0.86551
17:00:11|0.8662
17:00:12|0.86664
17:00:13|0.86631
17:00:14|0.86683
17:00:15|0.86656
17:00:17|0.86656
17:00:17|0.86656
17:00:18|0.86656
17:00:20|0.86656
17:00:20|0.86656
17:00:22|0.86656
17:00:23|0.86656
17:00:24|0.86635
17:00:25|0.86635
17:00:26|0.86712
17:00:27|0.86713
17:00:27|0.86694
17:00:29|0.86719
17:00:30|0.86667
17:00:30|0.86654
17:00:32|0.86654
17:00:32|0.86654
17:00:34|0.86654
17:00:35|0.86654
17:00:36|0.86651
17:00:37|0.86651
17:00:38|0.86653
17:00:38|0.86654
17:00:40|0.86648
17:00:40|0.86594
17:00:42|0.86596
17:00:42|0.86596
17:00:44|0.86596
17:00:45|0.86596
17:00:46|0.86648
17:00:47|0.86648
17:00:48|0.86648
17:00:50|0.86648
17:00:50|0.86648
17:00:51|0.86648
17:00:52|0.86648
17:00:54|0.86609
17:00:56|0.86609
17:00:57|0.86609
17:00:59|0.86609
17:01:00|0.86614
17:01:00|0.86614
17:01:01|0.86614
17:01:02|0.86616
17:01:04|0.86616
17:01:05|0.86616
17:01:05|0.86616
17:01:06|0.86616
17:01:07|0.86615
17:01:08|0.86608
17:01:10|0.86616
17:01:10|0.86617
17:01:11|0.86617
17:01:12|0.86617
17:01:13|0.8664
17:01:15|0.8664
17:01:15|0.8664
17:01:16|0.8664
17:01:17|0.86616
17:01:18|0.86616
17:01:19|0.86555
17:01:20|0.86475
17:01:21|0.8645
17:01:22|0.8645
17:01:23|0.86455
17:01:24|0.86467
17:01:26|0.86467
17:01:26|0.86503
17:01:28|0.86503
17:01:28|0.86524
17:01:29|0.86524
17:01:30|0.86524
17:01:32|0.86524
17:01:33|0.86496
17:01:33|0.86496
17:01:34|0.86494
17:01:36|0.86431
17:01:36|0.86431
17:01:37|0.86431
17:01:39|0.86416
17:01:39|0.86428
17:01:40|0.86428
17:01:41|0.86431
17:01:43|0.86431
17:01:44|0.86434
17:01:45|0.86434
17:01:46|0.86434
17:01:46|0.86434
17:01:47|0.86434
17:01:48|0.86434
17:01:50|0.86434
17:01:51|0.86484
17:01:51|0.86491
17:01:52|0.86491
17:01:53|0.86509
17:01:55|0.86535
17:01:57|0.86611
17:01:57|0.86619
17:01:58|0.86578
17:01:59|0.86598
17:02:01|0.86598
17:02:02|0.86598
17:02:04|0.86596
17:02:05|0.86596
17:02:05|0.86614
17:02:06|0.86584
17:02:07|0.86583
17:02:08|0.8658
17:02:09|0.8658
17:02:10|0.8658
17:02:11|0.8658
17:02:12|0.8658
17:02:13|0.86613
17:02:14|0.86619
17:02:15|0.86627
17:02:16|0.86659
17:02:17|0.8666
17:02:18|0.86636
17:02:19|0.86636
17:02:21|0.86631
17:02:21|0.86631
17:02:22|0.86631
17:02:23|0.86643
17:02:24|0.86632
17:02:25|0.86632
17:02:26|0.86632
17:02:27|0.86632
17:02:29|0.86632
17:02:29|0.86632
17:02:30|0.86624
17:02:31|0.86613
17:02:32|0.86613
17:02:33|0.86613
17:02:34|0.86565
17:02:35|0.86565
17:02:36|0.86556
17:02:37|0.86556
17:02:38|0.86566
17:02:39|0.86566
17:02:40|0.86566
17:02:41|0.86566
17:02:42|0.86587
17:02:44|0.86587
17:02:44|0.86587
17:02:45|0.86587
17:02:46|0.86587
17:02:47|0.86544
17:02:48|0.86544
17:02:49|0.86563
17:02:50|0.86563
17:02:51|0.86549
17:02:52|0.86549
17:02:53|0.8655
17:02:54|0.86557
17:02:56|0.86557
17:02:58|0.86543
17:02:59|0.86532
17:03:00|0.86532
17:03:01|0.86533
17:03:03|0.86563
17:03:03|0.86563
17:03:04|0.86563
17:03:05|0.86563
17:03:06|0.86523
17:03:08|0.86523
17:03:10|0.86523
17:03:10|0.86523
17:03:11|0.86477
17:03:12|0.86477
17:03:14|0.86506
17:03:15|0.86506
17:03:16|0.86506
17:03:18|0.86506
17:03:18|0.86462
17:03:19|0.86462
17:03:20|0.86489
17:03:21|0.86489
17:03:22|0.86463
17:03:23|0.86463
17:03:24|0.86462
17:03:25|0.86456
17:03:26|0.86456
17:03:27|0.86456
17:03:28|0.86456
17:03:29|0.86456
17:03:30|0.86461
17:03:31|0.86461
17:03:32|0.86471
17:03:33|0.86428
17:03:35|0.86417
17:03:35|0.86417
17:03:36|0.86417
17:03:37|0.86417
17:03:38|0.86417
17:03:39|0.86417
17:03:40|0.86417
17:03:41|0.86423
17:03:42|0.86423
17:03:43|0.86403
17:03:44|0.86491
17:03:45|0.86491
17:03:46|0.86491
17:03:47|0.86491
17:03:48|0.86491
17:03:49|0.86491
17:03:51|0.86491
17:03:51|0.86491
17:03:52|0.86491
17:03:53|0.86491
17:03:54|0.86491
17:03:55|0.86491
17:03:57|0.86469
17:03:59|0.86469
17:04:00|0.86484
17:04:01|0.86484
17:04:03|0.86484
17:04:03|0.86484
17:04:04|0.86484
17:04:05|0.86484
17:04:06|0.86484
17:04:07|0.86484
17:04:08|0.86491
17:04:09|0.86491
17:04:10|0.86487
17:04:11|0.86487
17:04:12|0.86487
17:04:14|0.86487
17:04:14|0.86487
17:04:15|0.86487
17:04:16|0.86487
17:04:17|0.86485
17:04:18|0.86487
17:04:19|0.86484
17:04:20|0.86456
17:04:21|0.86432
17:04:22|0.86431
17:04:24|0.86435
17:04:24|0.86435
17:04:25|0.86435
17:04:27|0.86435
17:04:27|0.86426
17:04:28|0.86435
17:04:29|0.86435
17:04:30|0.86435
17:04:31|0.86435
17:04:32|0.86434
17:04:33|0.86434
17:04:34|0.86417
17:04:36|0.86417
17:04:36|0.86417
17:04:37|0.86417
17:04:39|0.86394
17:04:40|0.86381
17:04:40|0.86381
17:04:42|0.86381
17:04:42|0.86381
17:04:44|0.86381
17:04:44|0.86389
17:04:45|0.86389
17:04:46|0.86389
17:04:47|0.86389
17:04:48|0.86389
17:04:49|0.86389
17:04:50|0.86401
17:04:51|0.86401
17:04:52|0.86401
17:04:53|0.86401
17:04:55|0.86407
17:04:56|0.86375
17:04:57|0.86375
17:04:59|0.86375
17:04:59|0.86375
17:05:00|0.86375
17:05:02|0.86375
17:05:02|0.86446
17:05:03|0.86472
17:05:04|0.86472
17:05:05|0.86399
17:05:06|0.86389
17:05:07|0.86389
17:05:08|0.86389
17:05:09|0.86389
17:05:10|0.86389
17:05:11|0.86389
17:05:13|0.86389
17:05:13|0.86389
17:05:14|0.86389
17:05:15|0.86401
17:05:16|0.86401
17:05:17|0.86401
17:05:18|0.86401
17:05:19|0.86401
17:05:20|0.86401
17:05:21|0.86401
17:05:22|0.86401
17:05:23|0.86401
17:05:24|0.86385
17:05:25|0.86376
17:05:26|0.86398
17:05:27|0.86398
17:05:28|0.86432
17:05:29|0.86432
17:05:30|0.86468
17:05:32|0.86447
17:05:32|0.86447
17:05:34|0.86469
17:05:35|0.86469
17:05:35|0.86468
17:05:36|0.86468
17:05:38|0.86468
17:05:38|0.86468
17:05:39|0.86468
17:05:41|0.86468
17:05:41|0.86468
17:05:42|0.86469
17:05:43|0.86469
17:05:44|0.86469
17:05:45|0.86479
17:05:47|0.86466
17:05:47|0.86437
17:05:49|0.86437
17:05:50|0.86437
17:05:51|0.86466
17:05:52|0.86466
17:05:53|0.86401
17:05:54|0.86401
17:05:55|0.86401
17:05:56|0.86401
17:05:57|0.86401
17:05:58|0.86401
17:06:00|0.86401
17:06:00|0.86401
17:06:01|0.86392
17:06:03|0.86404
17:06:04|0.86404
17:06:06|0.86406
17:06:07|0.86408
17:06:08|0.86408
17:06:09|0.86418
17:06:10|0.8642
17:06:11|0.8642
17:06:13|0.86425
17:06:13|0.86449
17:06:14|0.86498
17:06:15|0.86499
17:06:16|0.86499
17:06:17|0.86499
17:06:18|0.86499
17:06:19|0.86499
17:06:20|0.86499
17:06:22|0.86499
17:06:23|0.86468
17:06:24|0.86468
17:06:25|0.86468
17:06:26|0.86482
17:06:26|0.865
17:06:28|0.86508
17:06:29|0.8646
17:06:30|0.86465
17:06:31|0.86444
17:06:32|0.86434
17:06:33|0.86434
17:06:33|0.86434
17:06:35|0.86434
17:06:36|0.86434
17:06:38|0.86434
17:06:38|0.86421
17:06:39|0.86383
17:06:40|0.86383
17:06:41|0.86374
17:06:42|0.86374
17:06:43|0.86374
17:06:44|0.86364
17:06:45|0.86363
17:06:46|0.86363
17:06:47|0.86363
17:06:48|0.86363
17:06:49|0.86363
17:06:50|0.8634
17:06:51|0.8634
17:06:53|0.8628
17:06:53|0.86287
17:06:54|0.86277
17:06:55|0.86229
17:06:56|0.86228
17:06:57|0.86236
17:06:58|0.86276
17:07:00|0.86276
17:07:02|0.86276
17:07:03|0.86262
17:07:05|0.86266
17:07:06|0.86266
17:07:07|0.86304
17:07:08|0.86304
17:07:09|0.86304
17:07:10|0.86304
17:07:12|0.86258
17:07:12|0.86258
17:07:14|0.86239
17:07:15|0.86239
17:07:17|0.86239
17:07:17|0.86239
17:07:18|0.86239
17:07:19|0.86239
17:07:20|0.86225
17:07:21|0.8623
17:07:22|0.86272
17:07:24|0.86272
17:07:25|0.86272
17:07:26|0.86272
17:07:27|0.86272
17:07:28|0.86247
17:07:29|0.86287
17:07:30|0.86297
17:07:31|0.86245
17:07:31|0.86245
17:07:33|0.8625
17:07:34|0.8625
17:07:34|0.86256
17:07:35|0.86235
17:07:37|0.86227
17:07:38|0.86221
17:07:39|0.86221
17:07:39|0.86253
17:07:41|0.86253
17:07:42|0.86253
17:07:43|0.86298
17:07:43|0.86293
17:07:45|0.86293
17:07:46|0.86293
17:07:47|0.86374
17:07:48|0.8635
17:07:48|0.8635
17:07:50|0.8635
17:07:51|0.8635
17:07:52|0.86298
17:07:53|0.86298
17:07:54|0.86298
17:07:55|0.86315
17:07:56|0.86315
17:07:57|0.86315
17:07:58|0.86315
17:07:59|0.86335
17:08:00|0.8635
17:08:02|0.86415
17:08:03|0.86418
17:08:05|0.86422
17:08:05|0.86431
17:08:06|0.86431
17:08:07|0.86431
17:08:09|0.86431
17:08:10|0.86431
17:08:11|0.86503
17:08:12|0.86537
17:08:13|0.86537
17:08:14|0.86537
17:08:15|0.86539
17:08:16|0.86539
17:08:17|0.86539
17:08:18|0.86549
17:08:19|0.8655
17:08:20|0.86586
17:08:21|0.86598
17:08:22|0.86555
17:08:23|0.86555
17:08:24|0.86555
17:08:25|0.86569
17:08:26|0.86593
17:08:27|0.86593
17:08:28|0.86593
17:08:29|0.86593
17:08:30|0.86593
17:08:31|0.8658
17:08:32|0.8658
17:08:33|0.8658
17:08:33|0.8658
17:08:35|0.86627
17:08:37|0.86625
17:08:37|0.86625
17:08:38|0.86625
17:08:40|0.86625
17:08:41|0.86625
17:08:42|0.86625
17:08:43|0.86625
17:08:45|0.86625
17:08:45|0.8663
17:08:46|0.8665
17:08:47|0.8668
17:08:48|0.8668
17:08:49|0.86661
17:08:50|0.86606
17:08:51|0.86606
17:08:52|0.86606
17:08:53|0.86606
17:08:54|0.86606
17:08:55|0.86606
17:08:56|0.86606
17:08:57|0.86606
17:08:58|0.86612
17:08:59|0.86612
17:09:00|0.86613
17:09:01|0.86613
17:09:03|0.86613
17:09:04|0.86625
17:09:05|0.86625
17:09:05|0.86625
17:09:07|0.86625
17:09:08|0.86645
17:09:09|0.86645
17:09:10|0.86645
17:09:11|0.86645
17:09:12|0.86645
17:09:13|0.86695
17:09:14|0.8671
17:09:15|0.8671
17:09:16|0.8671
17:09:17|0.8671
17:09:18|0.8671
17:09:18|0.86706
17:09:20|0.86706
17:09:22|0.86685
17:09:22|0.86685
17:09:24|0.86699
17:09:25|0.86699
17:09:26|0.86699
17:09:27|0.86699
17:09:28|0.86699
17:09:29|0.86672
17:09:30|0.86672
17:09:31|0.8671
17:09:32|0.86703
17:09:33|0.86703
17:09:34|0.86651
17:09:35|0.86668
17:09:36|0.86668
17:09:37|0.86668
17:09:37|0.86668
17:09:39|0.86709
17:09:40|0.86722
17:09:41|0.8672
17:09:42|0.8672
17:09:43|0.8672
17:09:44|0.8672
17:09:45|0.8672
17:09:46|0.86703
17:09:47|0.86703
17:09:48|0.86703
17:09:49|0.86704
17:09:50|0.86704
17:09:50|0.86704
17:09:52|0.86704
17:09:52|0.86704
17:09:54|0.86704
17:09:55|0.86774
17:09:56|0.86764
17:09:57|0.86765
17:09:58|0.8678
17:09:59|0.8678
17:10:00|0.8678
17:10:01|0.8678
17:10:02|0.8678
17:10:04|0.86752
17:10:04|0.86752
17:10:06|0.86735
17:10:08|0.86735
17:10:08|0.86724
17:10:10|0.86732
17:10:12|0.86732
17:10:12|0.86754
17:10:13|0.86785
17:10:14|0.86813
17:10:15|0.86802
17:10:16|0.86802
17:10:17|0.86802
17:10:18|0.86802
17:10:19|0.86802
17:10:20|0.86802
17:10:21|0.86802
17:10:22|0.86802
17:10:24|0.86762
17:10:25|0.86762
17:10:26|0.86762
17:10:27|0.86762
17:10:27|0.86762
17:10:29|0.86762
17:10:30|0.86762
17:10:31|0.86771
17:10:32|0.86771
17:10:32|0.86771
17:10:34|0.86771
17:10:35|0.86771
17:10:36|0.868
17:10:37|0.868
17:10:38|0.868
17:10:38|0.8677
17:10:40|0.8677
17:10:41|0.86791
17:10:42|0.86799
17:10:43|0.868
17:10:43|0.86811
17:10:45|0.86811
17:10:46|0.86811
17:10:47|0.8682
17:10:47|0.8682
17:10:49|0.868
17:10:50|0.868
17:10:51|0.868
17:10:52|0.8682
17:10:53|0.8682
17:10:53|0.8682
17:10:55|0.8682
17:10:56|0.86815
17:10:57|0.86815
17:10:58|0.86815
17:10:59|0.86815
17:11:00|0.86815
17:11:01|0.86815
17:11:02|0.86815
17:11:03|0.86815
17:11:05|0.86858
17:11:06|0.86855
17:11:08|0.86855
17:11:08|0.86805
17:11:10|0.86809
17:11:11|0.86809
17:11:11|0.86809
17:11:13|0.86798
17:11:13|0.86787
17:11:15|0.86786
17:11:16|0.86786
17:11:17|0.86786
17:11:19|0.86786
17:11:19|0.86846
17:11:20|0.86845
17:11:21|0.86845
17:11:22|0.86845
17:11:23|0.86845
17:11:24|0.86845
17:11:25|0.86795
17:11:26|0.86795
17:11:27|0.86795
17:11:28|0.86795
17:11:29|0.86795
17:11:30|0.86795
17:11:31|0.86795
17:11:32|0.86795
17:11:33|0.86795
17:11:35|0.86772
17:11:36|0.86742
17:11:38|0.86701
17:11:38|0.86701
17:11:39|0.86701
17:11:41|0.86701
17:11:41|0.86701
17:11:42|0.86664
17:11:43|0.86664
17:11:44|0.86616
17:11:45|0.86604
17:11:46|0.86604
17:11:47|0.86604
17:11:48|0.86592
17:11:49|0.86592
17:11:50|0.86568
17:11:51|0.86555
17:11:52|0.86555
17:11:53|0.86537
17:11:54|0.86521
17:11:55|0.86521
17:11:56|0.86517
17:11:58|0.86517
17:11:58|0.86517
17:11:59|0.86517
17:12:00|0.86517
17:12:01|0.86486
17:12:02|0.86457
17:12:03|0.86449
17:12:05|0.86457
17:12:06|0.86457
17:12:07|0.86456
17:12:08|0.86456
17:12:09|0.86456
17:12:10|0.86498
17:12:11|0.86506
17:12:12|0.86506
17:12:13|0.86437
17:12:14|0.86437
17:12:15|0.86437
17:12:16|0.8643
17:12:17|0.86379
17:12:18|0.86383
17:12:19|0.86351
17:12:20|0.86351
17:12:21|0.86351
17:12:22|0.86399
17:12:23|0.86399
17:12:25|0.86399
17:12:25|0.86399
17:12:27|0.86399
17:12:27|0.86399
17:12:28|0.86399
17:12:29|0.86399
17:12:31|0.86399
17:12:32|0.86299
17:12:32|0.86299
17:12:33|0.86299
17:12:34|0.86299
17:12:36|0.86299
17:12:36|0.86299
17:12:38|0.86289
17:12:38|0.86289
17:12:40|0.86289
17:12:41|0.86304
17:12:41|0.86304
17:12:43|0.86304
17:12:44|0.86304
17:12:44|0.86265
17:12:46|0.86265
17:12:46|0.86295
17:12:48|0.86295
17:12:48|0.8626
17:12:49|0.86233
17:12:50|0.86233
17:12:51|0.86267
17:12:52|0.86266
17:12:53|0.86265
17:12:54|0.86265
17:12:55|0.86234
17:12:56|0.86234
17:12:57|0.86234
17:12:58|0.86267
17:12:59|0.86259
17:13:00|0.86232
17:13:02|0.86193
17:13:02|0.8614
17:13:04|0.86099
17:13:04|0.86064
17:13:06|0.86038
17:13:08|0.86067
17:13:08|0.86047
17:13:10|0.86
17:13:10|0.86
17:13:12|0.86011
17:13:13|0.85991
17:13:14|0.86049
17:13:15|0.86049
17:13:16|0.86086
17:13:17|0.86086
17:13:18|0.86076
17:13:19|0.86076
17:13:20|0.85986
17:13:21|0.85986
17:13:22|0.85986
17:13:22|0.85965
17:13:24|0.85985
17:13:25|0.85985
17:13:26|0.86007
17:13:27|0.86007
17:13:28|0.86012
17:13:29|0.86034
17:13:30|0.86033
17:13:31|0.86033
17:13:32|0.86033
17:13:33|0.86008
17:13:34|0.86008
17:13:35|0.85955
17:13:36|0.85938
17:13:37|0.85955
17:13:38|0.85986
17:13:40|0.8598
17:13:40|0.85999
17:13:41|0.85999
17:13:42|0.8601
17:13:43|0.85989
17:13:44|0.85989
17:13:45|0.85989
17:13:46|0.86025
17:13:47|0.86025
17:13:48|0.86049
17:13:49|0.86049
17:13:51|0.86049
17:13:51|0.86033
17:13:53|0.86033
17:13:54|0.86003
17:13:55|0.86003
17:13:56|0.85994
17:13:57|0.85994
17:13:59|0.85994
17:13:59|0.85974
17:14:00|0.85975
17:14:01|0.85975
17:14:02|0.85952
17:14:03|0.85952
17:14:05|0.85952
17:14:07|0.85994
17:14:08|0.86021
17:14:09|0.86046
17:14:10|0.86046
17:14:11|0.86045
17:14:12|0.86055
17:14:13|0.86075
17:14:15|0.86075
17:14:16|0.86086
17:14:16|0.86086
17:14:18|0.86071
17:14:19|0.86071
17:14:20|0.86048
17:14:21|0.86048
17:14:22|0.86048
17:14:22|0.86048
17:14:23|0.86048
17:14:24|0.86048
17:14:26|0.86015
17:14:27|0.86015
17:14:28|0.86015
17:14:29|0.86071
17:14:30|0.86071
17:14:30|0.86102
17:14:32|0.86092
17:14:33|0.861
17:14:33|0.86056
17:14:35|0.86056
17:14:36|0.86035
17:14:36|0.86072
17:14:37|0.86072
17:14:38|0.86099
17:14:39|0.86086
17:14:40|0.86086
17:14:42|0.86043
17:14:42|0.86043
17:14:44|0.86043
17:14:44|0.86043
17:14:45|0.86072
17:14:47|0.86072
17:14:48|0.86093
17:14:49|0.861
17:14:49|0.86067
17:14:51|0.86079
17:14:52|0.86079
17:14:52|0.86079
17:14:53|0.86065
17:14:55|0.86065
17:14:55|0.86098
17:14:56|0.86098
17:14:57|0.86055
17:14:58|0.86055
17:14:59|0.86055
17:15:00|0.8603
17:15:02|0.8603
17:15:02|0.8603
17:15:04|0.8603
17:15:04|0.86064
17:15:06|0.86064
17:15:08|0.86064
17:15:08|0.86068
17:15:09|0.86068
17:15:11|0.86068
17:15:12|0.86068
17:15:13|0.86068
17:15:14|0.86058
17:15:15|0.86058
17:15:16|0.86058
17:15:18|0.86046
17:15:19|0.86046
17:15:20|0.86107
17:15:20|0.86093
17:15:21|0.86093
17:15:23|0.86063
17:15:23|0.86063
17:15:25|0.86063
17:15:26|0.86063
17:15:26|0.86001
17:15:28|0.86038
17:15:29|0.86052
17:15:30|0.86049
17:15:31|0.86049
17:15:31|0.86049
17:15:33|0.86057
17:15:34|0.86064
17:15:35|0.86064
17:15:36|0.86093
17:15:38|0.86093
17:15:38|0.86093
17:15:39|0.86093
17:15:41|0.86093
17:15:41|0.86093
17:15:42|0.86093
17:15:43|0.86093
17:15:44|0.86093
17:15:46|0.8608
17:15:47|0.86081
17:15:48|0.8611
17:15:49|0.8611
17:15:50|0.86142
17:15:51|0.86163
17:15:52|0.86157
17:15:53|0.86157
17:15:54|0.86157
17:15:55|0.86147
17:15:56|0.8614
17:15:57|0.8614
17:15:58|0.86138
17:15:59|0.86138
17:16:00|0.86136
17:16:01|0.86136
17:16:02|0.86136
17:16:03|0.86136
17:16:04|0.86136
17:16:05|0.86107
17:16:06|0.86107
17:16:08|0.86107
17:16:09|0.86103
17:16:10|0.86112
17:16:12|0.86112
17:16:12|0.8608
17:16:14|0.8608
17:16:15|0.8608
17:16:17|0.86052
17:16:18|0.8598
17:16:19|0.8608
17:16:20|0.8608
17:16:21|0.8608
17:16:22|0.86041
17:16:23|0.86041
17:16:24|0.86041
17:16:25|0.8604
17:16:26|0.8604
17:16:27|0.8604
17:16:28|0.8604
17:16:29|0.8604
17:16:30|0.8604
17:16:31|0.8604
17:16:32|0.8604
17:16:33|0.8604
17:16:34|0.85965
17:16:35|0.85965
17:16:36|0.85965
17:16:37|0.85965
17:16:38|0.859
17:16:39|0.85888
17:16:40|0.85914
17:16:41|0.859
17:16:42|0.85936
17:16:43|0.85936
17:16:44|0.85965
17:16:45|0.85965
17:16:46|0.85924
17:16:47|0.85877
17:16:48|0.85877
17:16:49|0.85861
17:16:50|0.85914
17:16:51|0.85942
17:16:52|0.85932
17:16:53|0.85982
17:16:55|0.85987
17:16:56|0.85987
17:16:56|0.85987
17:16:58|0.86028
17:16:59|0.86101
17:17:00|0.86065
17:17:00|0.86049
17:17:02|0.86025
17:17:03|0.86055
17:17:04|0.86054
17:17:05|0.86054
17:17:06|0.86033
17:17:07|0.86006
17:17:09|0.86029
17:17:10|0.86011
17:17:12|0.8601
17:17:13|0.86067
17:17:14|0.86067
17:17:15|0.86067
17:17:17|0.86006
17:17:17|0.86006
17:17:18|0.86006
17:17:20|0.86052
17:17:21|0.86066
17:17:22|0.86058
17:17:23|0.86062
17:17:24|0.86068
17:17:25|0.86068
17:17:26|0.86049
17:17:27|0.86049
17:17:28|0.861
17:17:29|0.861
17:17:30|0.86071
17:17:31|0.86071
17:17:32|0.861
17:17:33|0.861
17:17:34|0.86016
17:17:35|0.86016
17:17:36|0.86016
17:17:37|0.86025
17:17:38|0.86025
17:17:39|0.86105
17:17:40|0.86083
17:17:41|0.861
17:17:42|0.861
17:17:43|0.861
17:17:44|0.861
17:17:45|0.86113
17:17:46|0.8611
17:17:47|0.86118
17:17:48|0.86124
17:17:49|0.8604
17:17:50|0.86028
17:17:52|0.86115
17:17:53|0.86115
17:17:53|0.86094
17:17:55|0.86094
17:17:56|0.86094
17:17:56|0.86094
17:17:58|0.86121
17:17:58|0.86099
17:17:59|0.86099
17:18:01|0.86099
17:18:01|0.86099
17:18:03|0.86114
17:18:03|0.86114
17:18:04|0.86114
17:18:06|0.86114
17:18:06|0.86114
17:18:08|0.86138
17:18:09|0.86138
17:18:11|0.86145
17:18:12|0.86145
17:18:13|0.86095
17:18:14|0.86095
17:18:15|0.86095
17:18:16|0.86095
17:18:17|0.86095
17:18:18|0.86095
17:18:19|0.86127
17:18:20|0.8615
17:18:21|0.86186
17:18:22|0.862
17:18:23|0.86213
17:18:24|0.86239
17:18:25|0.86279
17:18:26|0.86279
17:18:27|0.86279
17:18:28|0.86279
17:18:29|0.86279
17:18:30|0.86279
17:18:31|0.86197
17:18:32|0.86197
17:18:33|0.86212
17:18:34|0.86212
17:18:35|0.8623
17:18:36|0.8623
17:18:37|0.8623
17:18:38|0.8623
17:18:39|0.86223
17:18:40|0.86178
17:18:41|0.86137
17:18:42|0.86137
17:18:43|0.86137
17:18:44|0.86137
17:18:45|0.86088
17:18:46|0.8608
17:18:47|0.86033
17:18:48|0.86033
17:18:49|0.86099
17:18:50|0.8609
17:18:51|0.8609
17:18:52|0.8609
17:18:54|0.86085
17:18:54|0.86084
17:18:56|0.86084
17:18:56|0.85964
17:18:57|0.86007
17:18:59|0.86007
17:18:59|0.86001
17:19:00|0.86014
17:19:01|0.85973
17:19:03|0.86001
17:19:04|0.86002
17:19:04|0.86002
17:19:05|0.86002
17:19:07|0.86002
17:19:08|0.85969
17:19:08|0.85964
17:19:10|0.85964
17:19:11|0.85966
17:19:13|0.85922
17:19:14|0.85884
17:19:15|0.85935
17:19:16|0.85935
17:19:17|0.85965
17:19:18|0.8594
17:19:19|0.8592
17:19:20|0.8592
17:19:22|0.85866
17:19:23|0.85856
17:19:24|0.85892
17:19:25|0.85892
17:19:26|0.859
17:19:27|0.85885
17:19:27|0.85885
17:19:29|0.85898
17:19:29|0.85898
17:19:31|0.85898
17:19:31|0.85898
17:19:32|0.85922
17:19:33|0.8592
17:19:34|0.8592
17:19:36|0.8592
17:19:37|0.85965
17:19:38|0.86
17:19:39|0.86
17:19:40|0.86002
17:19:41|0.86002
17:19:42|0.86059
17:19:43|0.86088
17:19:44|0.86075
17:19:45|0.86101
17:19:46|0.86101
17:19:47|0.86101
17:19:48|0.86101
17:19:49|0.86101
17:19:50|0.86101
17:19:51|0.86101
17:19:52|0.86131
17:19:53|0.86131
17:19:54|0.86131
17:19:55|0.86131
17:19:56|0.86131
17:19:57|0.86131
17:19:58|0.86131
17:19:59|0.86102
17:20:00|0.86102
17:20:01|0.861
17:20:02|0.861
17:20:03|0.861
17:20:04|0.86102
17:20:05|0.86075
17:20:06|0.86075
17:20:08|0.86075
17:20:09|0.86075
17:20:10|0.86097
17:20:11|0.86097
17:20:13|0.86137
17:20:14|0.86137
17:20:15|0.86137
17:20:16|0.86137
17:20:17|0.86137
17:20:18|0.86137
17:20:19|0.86137
17:20:20|0.86137
17:20:21|0.86138
17:20:22|0.86144
17:20:23|0.86144
17:20:24|0.86144
17:20:25|0.86144
17:20:26|0.86144
17:20:27|0.86144
17:20:28|0.86144
17:20:29|0.86144
17:20:30|0.86144
17:20:31|0.86121
17:20:32|0.86121
17:20:33|0.86106
17:20:34|0.86097
17:20:35|0.86097
17:20:36|0.86097
17:20:37|0.86118
17:20:38|0.86118
17:20:39|0.86107
17:20:40|0.86107
17:20:41|0.86107
17:20:42|0.86089
17:20:43|0.86089
17:20:44|0.86089
17:20:45|0.86089
17:20:46|0.86119
17:20:47|0.86119
17:20:48|0.86119
17:20:49|0.86119
17:20:50|0.86119
17:20:51|0.86119
17:20:52|0.86119
17:20:53|0.86119
17:20:54|0.86155
17:20:55|0.86161
17:20:56|0.86161
17:20:57|0.86161
17:20:58|0.86161
17:20:59|0.86161
17:21:00|0.86161
17:21:01|0.86161
17:21:02|0.86161
17:21:03|0.86141
17:21:04|0.86089
17:21:05|0.86089
17:21:06|0.86089
17:21:07|0.86089
17:21:08|0.86089
17:21:09|0.86159
17:21:10|0.86159
17:21:11|0.86159
17:21:12|0.86125
17:21:14|0.86123
17:21:15|0.86078
17:21:16|0.86078
17:21:17|0.86071
17:21:19|0.86071
17:21:21|0.86071
17:21:21|0.86071
17:21:22|0.86071
17:21:23|0.86077
17:21:24|0.86077
17:21:25|0.86077
17:21:26|0.86077
17:21:27|0.86077
17:21:28|0.86077
17:21:29|0.86096
17:21:30|0.86096
17:21:31|0.86095
17:21:32|0.86095
17:21:33|0.86095
17:21:34|0.86095
17:21:35|0.86182
17:21:36|0.86136
17:21:37|0.86136
17:21:38|0.86136
17:21:39|0.86136
17:21:40|0.86136
17:21:41|0.86136
17:21:42|0.86136
17:21:43|0.86136
17:21:44|0.86136
17:21:45|0.86136
17:21:46|0.86136
17:21:47|0.86209
17:21:48|0.86223
17:21:49|0.8619
17:21:50|0.8619
17:21:51|0.86214
17:21:52|0.8624
17:21:53|0.8624
17:21:54|0.86256
17:21:55|0.86314
17:21:56|0.86314
17:21:57|0.86349
17:21:58|0.86357
17:21:59|0.86325
17:22:00|0.86325
17:22:01|0.86314
17:22:02|0.86314
17:22:03|0.86314
17:22:04|0.86325
17:22:05|0.86349
17:22:06|0.86349
17:22:07|0.86349
17:22:08|0.864
17:22:10|0.86391
17:22:11|0.86368
17:22:12|0.86368
17:22:14|0.86368
17:22:14|0.86368
17:22:15|0.86351
17:22:17|0.86324
17:22:18|0.86324
17:22:19|0.86324
17:22:20|0.86324
17:22:22|0.86324
17:22:22|0.86324
17:22:23|0.86303
17:22:24|0.86315
17:22:25|0.86378
17:22:26|0.86378
17:22:27|0.86401
17:22:28|0.86401
17:22:29|0.86411
17:22:30|0.86405
17:22:31|0.86405
17:22:33|0.86405
17:22:34|0.86383
17:22:36|0.86381
17:22:36|0.86381
17:22:37|0.86368
17:22:38|0.86368
17:22:39|0.86345
17:22:40|0.86345
17:22:41|0.86345
17:22:42|0.86345
17:22:43|0.86345
17:22:44|0.86345
17:22:45|0.86345
17:22:46|0.86385
17:22:47|0.86394
17:22:48|0.86394
17:22:49|0.86394
17:22:50|0.86394
17:22:51|0.86424
17:22:52|0.86369
17:22:53|0.86369
17:22:54|0.86346
17:22:55|0.86346
17:22:56|0.86436
17:22:57|0.86487
17:22:59|0.86532
17:23:00|0.86534
17:23:01|0.86517
17:23:02|0.86438
17:23:03|0.86448
17:23:04|0.86448
17:23:05|0.86495
17:23:05|0.86495
17:23:07|0.86509
17:23:08|0.86509
17:23:09|0.86509
17:23:09|0.86509
17:23:11|0.86539
17:23:12|0.86539
17:23:13|0.86539
17:23:14|0.86479
17:23:16|0.86432
17:23:17|0.86419
17:23:18|0.86419
17:23:19|0.86462
17:23:21|0.86462
17:23:21|0.86462
17:23:23|0.86399
17:23:24|0.86428
17:23:26|0.86415
17:23:26|0.86415
17:23:27|0.86415
17:23:28|0.86415
17:23:29|0.86423
17:23:30|0.86423
17:23:31|0.86423
17:23:33|0.86423
17:23:34|0.86423
17:23:35|0.86443
17:23:36|0.86444
17:23:37|0.86444
17:23:38|0.86394
17:23:39|0.86347
17:23:40|0.86337
17:23:41|0.86371
17:23:42|0.86365
17:23:42|0.86395
17:23:44|0.86395
17:23:45|0.86395
17:23:46|0.86395
17:23:47|0.86395
17:23:48|0.86331
17:23:49|0.86331
17:23:50|0.86353
17:23:51|0.8637
17:23:53|0.86324
17:23:54|0.86308
17:23:55|0.86292
17:23:56|0.86301
17:23:57|0.86301
17:23:57|0.86301
17:23:59|0.86301
17:23:59|0.86301
17:24:01|0.86301
17:24:01|0.86349
17:24:03|0.86349
17:24:04|0.86349
17:24:05|0.86321
17:24:06|0.86297
17:24:07|0.86311
17:24:07|0.86311
17:24:09|0.86311
17:24:10|0.86349
17:24:11|0.86349
17:24:12|0.86348
17:24:13|0.86367
17:24:14|0.86367
17:24:15|0.86367
17:24:17|0.86367
17:24:18|0.86367
17:24:19|0.86367
17:24:20|0.86367
17:24:21|0.86367
17:24:22|0.86392
17:24:23|0.86392
17:24:24|0.86441
17:24:25|0.86441
17:24:25|0.86417
17:24:27|0.86417
17:24:28|0.86423
17:24:29|0.86423
17:24:31|0.86423
17:24:32|0.86423
17:24:33|0.86398
17:24:34|0.86398
17:24:35|0.86398
17:24:36|0.86398
17:24:37|0.86398
17:24:38|0.86398
17:24:39|0.86398
17:24:40|0.86382
17:24:41|0.86382
17:24:42|0.86382
17:24:43|0.86382
17:24:44|0.86384
17:24:45|0.86384
17:24:46|0.86384
17:24:47|0.86384
17:24:48|0.86384
17:24:49|0.86384
17:24:50|0.8635
17:24:51|0.8635
17:24:52|0.86327
17:24:53|0.86327
17:24:54|0.86344
17:24:55|0.86344
17:24:56|0.86375
17:24:57|0.86382
17:24:58|0.86382
17:24:59|0.86382
17:25:00|0.86382
17:25:01|0.86382
17:25:02|0.86382
17:25:03|0.86382
17:25:04|0.86382
17:25:05|0.86382
17:25:06|0.86354
17:25:07|0.86375
17:25:08|0.86322
17:25:09|0.86323
17:25:10|0.86323
17:25:11|0.86323
17:25:12|0.86323
17:25:13|0.86323
17:25:14|0.86304
17:25:15|0.86321
17:25:16|0.86321
17:25:18|0.86325
17:25:19|0.86325
17:25:20|0.86325
17:25:21|0.86325
17:25:22|0.86325
17:25:24|0.86325
17:25:24|0.86325
17:25:25|0.86359
17:25:27|0.86365
17:25:27|0.86365
17:25:28|0.86365
17:25:30|0.86365
17:25:31|0.86365
17:25:32|0.864
17:25:33|0.86432
17:25:34|0.86432
17:25:35|0.86432
17:25:35|0.86411
17:25:36|0.86411
17:25:37|0.86442
17:25:38|0.86442
17:25:40|0.86442
17:25:41|0.86442
17:25:42|0.86442
17:25:42|0.86431
17:25:44|0.86431
17:25:45|0.86431
17:25:45|0.86431
17:25:47|0.86431
17:25:48|0.86431
17:25:49|0.86431
17:25:50|0.86431
17:25:51|0.86447
17:25:52|0.86447
17:25:54|0.86447
17:25:54|0.86447
17:25:55|0.86447
17:25:57|0.86447
17:25:58|0.86447
17:25:58|0.86447
17:26:00|0.86447
17:26:00|0.86447
17:26:02|0.86462
17:26:03|0.86462
17:26:03|0.86462
17:26:05|0.86444
17:26:06|0.86431
17:26:06|0.86431
17:26:08|0.86431
17:26:09|0.86431
17:26:10|0.86374
17:26:11|0.86374
17:26:12|0.86374
17:26:13|0.86437
17:26:14|0.86437
17:26:15|0.86429
17:26:16|0.86431
17:26:18|0.86431
17:26:20|0.86431
17:26:20|0.86431
17:26:21|0.86392
17:26:22|0.86392
17:26:24|0.86392
17:26:25|0.86445
17:26:25|0.86412
17:26:27|0.86427
17:26:27|0.86427
17:26:29|0.86427
17:26:30|0.86427
17:26:31|0.86427
17:26:32|0.86427
17:26:33|0.86427
17:26:34|0.86427
17:26:35|0.86427
17:26:36|0.86427
17:26:37|0.86426
17:26:38|0.86426
17:26:39|0.86426
17:26:40|0.86463
17:26:41|0.86463
17:26:42|0.86464
17:26:43|0.8648
17:26:44|0.8648
17:26:45|0.8648
17:26:46|0.8648
17:26:47|0.8648
17:26:48|0.8648
17:26:49|0.8648
17:26:50|0.8648
17:26:51|0.86482
17:26:52|0.86495
17:26:53|0.86508
17:26:54|0.86508
17:26:55|0.86508
17:26:56|0.86508
17:26:57|0.86542
17:26:58|0.86542
17:26:59|0.86529
17:27:00|0.86532
17:27:01|0.86502
17:27:02|0.86502
17:27:03|0.86502
17:27:04|0.8647
17:27:05|0.8647
17:27:06|0.8647
17:27:07|0.8647
17:27:08|0.8648
17:27:09|0.86498
17:27:10|0.86558
17:27:11|0.86595
17:27:12|0.86585
17:27:13|0.86589
17:27:14|0.86589
17:27:15|0.86589
17:27:17|0.86564
17:27:18|0.86564
17:27:20|0.86515
17:27:21|0.86515
17:27:22|0.86515
17:27:23|0.86515
17:27:23|0.86515
17:27:25|0.86515
17:27:25|0.86498
17:27:27|0.86498
17:27:28|0.86498
17:27:29|0.86498
17:27:30|0.86498
17:27:31|0.86498
17:27:32|0.86498
17:27:33|0.86485
17:27:33|0.86463
17:27:35|0.86463
17:27:36|0.86463
17:27:37|0.86464
17:27:38|0.86464
17:27:39|0.86464
17:27:40|0.86454
17:27:41|0.86454
17:27:42|0.86456
17:27:43|0.8644
17:27:44|0.86367
17:27:45|0.86353
17:27:46|0.86344
17:27:47|0.86344
17:27:48|0.8632
17:27:49|0.86309
17:27:50|0.86349
17:27:51|0.86349
17:27:52|0.86349
17:27:53|0.86287
17:27:54|0.86282
17:27:55|0.86282
17:27:56|0.86282
17:27:57|0.86317
17:27:58|0.86332
17:27:59|0.8633
17:28:00|0.8633
17:28:01|0.8633
17:28:02|0.8633
17:28:03|0.8633
17:28:04|0.8633
17:28:05|0.8633
17:28:06|0.86375
17:28:07|0.86314
17:28:08|0.86275
17:28:09|0.86275
17:28:10|0.86275
17:28:11|0.86275
17:28:12|0.86352
17:28:13|0.86352
17:28:14|0.86352
17:28:15|0.86352
17:28:16|0.86398
17:28:18|0.86361
17:28:20|0.8642
17:28:20|0.86434
17:28:21|0.86393
17:28:22|0.86393
17:28:23|0.86375
17:28:24|0.86389
17:28:25|0.86389
17:28:26|0.86389
17:28:27|0.86426
17:28:28|0.86426
17:28:29|0.86453
17:28:30|0.86453
17:28:32|0.86433
17:28:33|0.86433
17:28:34|0.86433
17:28:35|0.86433
17:28:36|0.86449
17:28:37|0.86449
17:28:38|0.86449
17:28:39|0.86449
17:28:40|0.86449
17:28:42|0.8651
17:28:42|0.8651
17:28:43|0.8651
17:28:44|0.86599
17:28:45|0.86629
17:28:46|0.86629
17:28:47|0.86681
17:28:48|0.86711
17:28:49|0.86747
17:28:50|0.86773
17:28:51|0.86713
17:28:52|0.86789
17:28:53|0.86754
17:28:54|0.86754
17:28:55|0.86755
17:28:56|0.86793
17:28:57|0.86834
17:28:58|0.86771
17:28:59|0.86771
17:29:00|0.86767
17:29:01|0.86728
17:29:02|0.86742
17:29:03|0.86763
17:29:04|0.86759
17:29:05|0.86783
17:29:06|0.86783
17:29:07|0.86783
17:29:08|0.86783
17:29:09|0.86783
17:29:10|0.86783
17:29:11|0.86783
17:29:12|0.86783
17:29:13|0.86783
17:29:14|0.86783
17:29:15|0.86796
17:29:16|0.86802
17:29:17|0.86802
17:29:19|0.86771
17:29:21|0.86783
17:29:21|0.86792
17:29:23|0.86733
17:29:25|0.86758
17:29:25|0.86758
17:29:26|0.86758
17:29:28|0.86758
17:29:29|0.86758
17:29:30|0.86758
17:29:31|0.8679
17:29:32|0.868
17:29:33|0.86804
17:29:34|0.86742
17:29:36|0.86742
17:29:36|0.86799
17:29:37|0.86799
17:29:38|0.86786
17:29:39|0.86804
17:29:40|0.868
17:29:41|0.86847
17:29:42|0.86819
17:29:43|0.86833
17:29:45|0.86839
17:29:45|0.8687
17:29:46|0.86839
17:29:47|0.86839
17:29:48|0.86839
17:29:49|0.86839
17:29:50|0.86839
17:29:51|0.86835
17:29:52|0.86801
17:29:53|0.86801
17:29:54|0.86801
17:29:55|0.86801
17:29:56|0.86801
17:29:57|0.86822
17:29:58|0.86822
17:29:59|0.86826
17:30:01|0.86826
17:30:01|0.86826
17:30:02|0.86826
17:30:03|0.86847
17:30:04|0.86847
17:30:05|0.86847
17:30:06|0.86847
17:30:07|0.86852
17:30:08|0.86852
17:30:09|0.86852
17:30:10|0.86801
17:30:11|0.86801
17:30:12|0.86799
17:30:13|0.86799
17:30:14|0.86799
17:30:15|0.86799
17:30:17|0.86805
17:30:17|0.86805
17:30:18|0.86805
17:30:19|0.86708
17:30:21|0.86645
17:30:22|0.86633
17:30:23|0.86605
17:30:24|0.86586
17:30:25|0.8646
17:30:27|0.86533
17:30:28|0.86533
17:30:29|0.86533
17:30:30|0.86533
17:30:31|0.86533
17:30:32|0.86542
17:30:33|0.8656
17:30:34|0.86541
17:30:35|0.86541
17:30:37|0.86587
17:30:37|0.86587
17:30:39|0.86607
17:30:40|0.86624
17:30:41|0.86665
17:30:42|0.86665
17:30:43|0.86665
17:30:44|0.86677
17:30:45|0.86677
17:30:46|0.86681
17:30:47|0.86681
17:30:48|0.86764
17:30:49|0.86764
17:30:50|0.86764
17:30:51|0.86779
17:30:52|0.86777
17:30:53|0.86777
17:30:54|0.8681
17:30:56|0.86826
17:30:57|0.86846
17:30:58|0.86858
17:30:58|0.86849
17:31:00|0.86849
17:31:00|0.86863
17:31:02|0.86853
17:31:03|0.86889
17:31:04|0.86889
17:31:05|0.86866
17:31:06|0.86865
17:31:07|0.86907
17:31:07|0.86907
17:31:09|0.86847
17:31:09|0.86831
17:31:10|0.86807
17:31:11|0.86768
17:31:12|0.86765
17:31:13|0.86765
17:31:15|0.86743
17:31:16|0.86743
17:31:16|0.86743
17:31:17|0.86729
17:31:18|0.86787
17:31:19|0.86787
17:31:21|0.86736
17:31:22|0.86736
17:31:23|0.86736
17:31:25|0.86685
17:31:26|0.86679
17:31:26|0.86679
17:31:28|0.86679
17:31:28|0.86679
17:31:30|0.86704
17:31:30|0.86704
17:31:32|0.86737
17:31:33|0.86737
17:31:33|0.86737
17:31:34|0.86695
17:31:35|0.86695
17:31:37|0.86695
17:31:38|0.86695
17:31:39|0.86695
17:31:39|0.86695
17:31:41|0.86687
17:31:42|0.86681
17:31:43|0.86695
17:31:44|0.86695
17:31:45|0.86695
17:31:46|0.86711
17:31:46|0.86733
17:31:48|0.86783
17:31:48|0.86783
17:31:50|0.86771
17:31:51|0.86739
17:31:52|0.86705
17:31:53|0.86705
17:31:54|0.86705
17:31:55|0.86705
17:31:56|0.86705
17:31:57|0.86705
17:31:58|0.86705
17:31:59|0.86705
17:32:00|0.86705
17:32:01|0.86692
17:32:01|0.86658
17:32:02|0.86658
17:32:03|0.86658
17:32:04|0.86658
17:32:05|0.86658
17:32:07|0.8668
17:32:07|0.8668
17:32:08|0.8668
17:32:09|0.86661
17:32:10|0.86652
17:32:11|0.8664
17:32:13|0.8664
17:32:14|0.8664
17:32:14|0.86639
17:32:15|0.86639
17:32:16|0.86639
17:32:17|0.86613
17:32:18|0.86555
17:32:20|0.8655
17:32:20|0.8655
17:32:22|0.86548
17:32:23|0.86548
17:32:25|0.86517
17:32:26|0.86517
17:32:27|0.86517
17:32:28|0.86517
17:32:29|0.86584
17:32:31|0.86631
17:32:31|0.86631
17:32:33|0.86665
17:32:34|0.86641
17:32:35|0.86641
17:32:36|0.86641
17:32:37|0.86588
17:32:39|0.86595
17:32:40|0.86606
17:32:41|0.86606
17:32:42|0.86643
17:32:42|0.86643
17:32:44|0.86643
17:32:45|0.86653
17:32:46|0.86653
17:32:46|0.86653
17:32:48|0.86653
17:32:48|0.86653
17:32:49|0.86653
17:32:50|0.86653
17:32:51|0.867
17:32:52|0.86709
17:32:54|0.86709
17:32:55|0.86709
17:32:56|0.86709
17:32:57|0.86709
17:32:57|0.86709
17:32:58|0.86684
17:32:59|0.86674
17:33:01|0.86674
17:33:02|0.86701
17:33:02|0.86701
17:33:04|0.86701
17:33:04|0.86701
17:33:05|0.86701
17:33:06|0.86701
17:33:07|0.86692
17:33:09|0.86692
17:33:09|0.86692
17:33:11|0.86692
17:33:11|0.86675
17:33:12|0.86675
17:33:13|0.86675
17:33:14|0.86675
17:33:15|0.86675
17:33:16|0.86675
17:33:18|0.86663
17:33:18|0.86663
17:33:20|0.86663
17:33:20|0.86663
17:33:21|0.86691
17:33:23|0.86691
17:33:25|0.86691
17:33:26|0.86708
17:33:27|0.86708
17:33:28|0.86657
17:33:29|0.86657
17:33:30|0.86657
17:33:31|0.86657
17:33:32|0.86681
17:33:33|0.86681
17:33:35|0.867
17:33:36|0.867
17:33:37|0.86691
17:33:38|0.86691
17:33:39|0.86691
17:33:39|0.86722
17:33:40|0.86711
17:33:42|0.8671
17:33:43|0.86742
17:33:44|0.86742
17:33:45|0.86711
17:33:46|0.86711
17:33:47|0.86711
17:33:48|0.86711
17:33:50|0.86708
17:33:51|0.86652
17:33:52|0.86652
17:33:53|0.86613
17:33:54|0.86644
17:33:55|0.86632
17:33:56|0.86588
17:33:57|0.86591
17:33:58|0.86591
17:33:59|0.86591
17:34:00|0.86591
17:34:01|0.8663
17:34:02|0.8663
17:34:03|0.86632
17:34:04|0.86632
17:34:05|0.86632
17:34:06|0.86632
17:34:07|0.86632
17:34:08|0.86632
17:34:09|0.86607
17:34:11|0.86607
17:34:11|0.86607
17:34:12|0.86607
17:34:13|0.86569
17:34:14|0.86569
17:34:15|0.8651
17:34:17|0.86501
17:34:17|0.86501
17:34:19|0.86501
17:34:19|0.8649
17:34:20|0.86461
17:34:21|0.86473
17:34:23|0.86491
17:34:24|0.86491
17:34:26|0.86484
17:34:27|0.86484
17:34:28|0.86484
17:34:29|0.86485
17:34:30|0.86485
17:34:31|0.86485
17:34:32|0.86484
17:34:33|0.865
17:34:34|0.86483
17:34:35|0.86484
17:34:36|0.86484
17:34:38|0.86501
17:34:39|0.86501
17:34:39|0.86501
17:34:41|0.86501
17:34:41|0.86501
17:34:42|0.86501
17:34:44|0.86501
17:34:45|0.86536
17:34:46|0.86586
17:34:47|0.8659
17:34:48|0.8659
17:34:49|0.86609
17:34:50|0.86635
17:34:51|0.86635
17:34:52|0.866
17:34:53|0.866
17:34:54|0.866
17:34:55|0.866
17:34:56|0.86639
17:34:57|0.86639
17:34:58|0.8664
17:34:59|0.8664
17:35:00|0.86611
17:35:01|0.86616
17:35:02|0.86616
17:35:03|0.86637
17:35:04|0.86637
17:35:05|0.86637
17:35:06|0.86637
17:35:07|0.86665
17:35:08|0.86651
17:35:09|0.86678
17:35:10|0.86678
17:35:11|0.8665
17:35:12|0.8665
17:35:13|0.8665
17:35:14|0.8665
17:35:15|0.86587
17:35:16|0.86537
17:35:17|0.86524
17:35:18|0.86524
17:35:19|0.86524
17:35:20|0.86523
17:35:21|0.86545
17:35:22|0.86545
17:35:23|0.8653
17:35:24|0.8653
17:35:26|0.8653
17:35:27|0.8653
17:35:29|0.86514
17:35:30|0.86515
17:35:31|0.86543
17:35:32|0.86526
17:35:33|0.8651
17:35:34|0.8651
17:35:35|0.8651
17:35:37|0.86487
17:35:38|0.86453
17:35:38|0.8645
17:35:40|0.86457
17:35:41|0.86457
17:35:42|0.86481
17:35:43|0.86481
17:35:44|0.86447
17:35:45|0.86417
17:35:46|0.86417
17:35:47|0.86417
17:35:47|0.86417
17:35:48|0.86417
17:35:50|0.86396
17:35:50|0.86396
17:35:51|0.86396
17:35:53|0.86417
17:35:53|0.86417
17:35:55|0.86441
17:35:56|0.86397
17:35:57|0.86397
17:35:58|0.8645
17:35:59|0.8645
17:36:00|0.8645
17:36:01|0.86416
17:36:01|0.86417
17:36:02|0.86417
17:36:04|0.86417
17:36:04|0.86417
17:36:06|0.86417
17:36:07|0.86417
17:36:08|0.86417
17:36:09|0.86417
17:36:10|0.86417
17:36:11|0.86395
17:36:12|0.86395
17:36:13|0.86395
17:36:14|0.86395
17:36:15|0.86395
17:36:16|0.86395
17:36:17|0.86395
17:36:18|0.86395
17:36:19|0.86395
17:36:21|0.86441
17:36:22|0.86441
17:36:23|0.86413
17:36:24|0.86413
17:36:25|0.86413
17:36:26|0.86413
17:36:28|0.86429
17:36:29|0.86429
17:36:29|0.86429
17:36:32|0.86509
17:36:33|0.86509
17:36:35|0.86509
17:36:35|0.86507
17:36:36|0.86507
17:36:37|0.86452
17:36:39|0.86452
17:36:40|0.86517
17:36:41|0.86516
17:36:42|0.86516
17:36:44|0.86528
17:36:44|0.86534
17:36:45|0.86534
17:36:46|0.8658
17:36:47|0.86581
17:36:48|0.86557
17:36:49|0.86563
17:36:50|0.86563
17:36:51|0.86563
17:36:52|0.86563
17:36:53|0.86574
17:36:54|0.86574
17:36:55|0.86574
17:36:56|0.86576
17:36:57|0.86576
17:36:58|0.86509
17:37:00|0.86548
17:37:00|0.86548
17:37:01|0.86544
17:37:02|0.86544
17:37:03|0.86544
17:37:04|0.86544
17:37:05|0.86539
17:37:06|0.86539
17:37:07|0.86539
17:37:08|0.86539
17:37:09|0.86539
17:37:10|0.86539
17:37:11|0.86539
17:37:12|0.86539
17:37:13|0.86539
17:37:14|0.86522
17:37:15|0.86522
17:37:16|0.86544
17:37:17|0.86544
17:37:18|0.86544
17:37:19|0.86544
17:37:20|0.8647
17:37:21|0.86502
17:37:22|0.86502
17:37:23|0.86522
17:37:24|0.86443
17:37:26|0.86436
17:37:28|0.86434
17:37:29|0.86431
17:37:30|0.86463
17:37:31|0.8647
17:37:32|0.8647
17:37:33|0.8647
17:37:34|0.86453
17:37:36|0.86414
17:37:36|0.86425
17:37:38|0.86406
17:37:39|0.86418
17:37:39|0.86443
17:37:41|0.86443
17:37:42|0.86443
17:37:42|0.86443
17:37:44|0.86443
17:37:44|0.86473
17:37:46|0.86473
17:37:47|0.86473
17:37:48|0.86455
17:37:49|0.86463
17:37:50|0.8647
17:37:50|0.86508
17:37:51|0.86536
17:37:53|0.86533
17:37:54|0.86533
17:37:54|0.86533
17:37:55|0.86533
17:37:57|0.86533
17:37:58|0.86533
17:37:58|0.86533
17:38:00|0.86559
17:38:00|0.86559
17:38:01|0.86571
17:38:02|0.86571
17:38:04|0.86571
17:38:04|0.86571
17:38:05|0.86571
17:38:07|0.86518
17:38:07|0.86518
17:38:08|0.86504
17:38:09|0.86504
17:38:11|0.86474
17:38:11|0.86474
17:38:12|0.86474
17:38:13|0.86474
17:38:14|0.86474
17:38:16|0.86472
17:38:17|0.86472
17:38:18|0.86472
17:38:19|0.86472
17:38:19|0.86472
17:38:20|0.86472
17:38:22|0.86563
17:38:23|0.86528
17:38:23|0.86475
17:38:25|0.86475
17:38:25|0.86475
17:38:26|0.86475
17:38:28|0.86502
17:38:29|0.86502
17:38:31|0.86502
17:38:31|0.86502
17:38:33|0.86502
17:38:34|0.86453
17:38:34|0.8645
17:38:36|0.86432
17:38:37|0.86432
17:38:38|0.86462
17:38:39|0.86435
17:38:39|0.86435
17:38:41|0.86435
17:38:42|0.86435
17:38:43|0.86435
17:38:43|0.86435
17:38:45|0.86435
17:38:46|0.86435
17:38:47|0.86435
17:38:48|0.86435
17:38:48|0.86435
17:38:50|0.86435
17:38:51|0.86435
17:38:52|0.86435
17:38:53|0.86435
17:38:54|0.86435
17:38:55|0.86435
17:38:56|0.86435
17:38:57|0.86435
17:38:58|0.86494
17:38:59|0.865
17:39:00|0.865
17:39:01|0.86485
17:39:02|0.86485
17:39:03|0.86446
17:39:04|0.86446
17:39:05|0.86462
17:39:06|0.86461
17:39:07|0.86467
17:39:08|0.86467
17:39:09|0.86467
17:39:10|0.86467
17:39:11|0.86467
17:39:12|0.86435
17:39:13|0.864
17:39:14|0.864
17:39:15|0.86396
17:39:16|0.86432
17:39:17|0.86432
17:39:18|0.86472
17:39:19|0.86503
17:39:20|0.86497
17:39:21|0.86441
17:39:22|0.86463
17:39:23|0.86463
17:39:24|0.86452
17:39:25|0.86452
17:39:26|0.86521
17:39:27|0.86539
17:39:29|0.86525
17:39:30|0.86525
17:39:31|0.86493
17:39:33|0.86493
17:39:34|0.86541
17:39:35|0.86541
17:39:37|0.86555
17:39:38|0.86555
17:39:39|0.86519
17:39:40|0.86512
17:39:41|0.86512
17:39:42|0.86499
17:39:43|0.86499
17:39:44|0.86499
17:39:45|0.86499
17:39:45|0.86499
17:39:47|0.86499
17:39:48|0.86573
17:39:49|0.86633
17:39:50|0.86633
17:39:51|0.86618
17:39:52|0.867
17:39:53|0.8673
17:39:53|0.8673
17:39:55|0.86714
17:39:56|0.86725
17:39:58|0.86679
17:39:58|0.86679
17:39:59|0.86679
17:40:00|0.86633
17:40:01|0.86622
17:40:02|0.86622
17:40:03|0.86622
17:40:04|0.86622
17:40:05|0.86676
17:40:07|0.86676
17:40:08|0.86676
17:40:08|0.86673
17:40:10|0.86666
17:40:11|0.86666
17:40:11|0.86666
17:40:13|0.86666
17:40:14|0.86666
17:40:15|0.86666
17:40:16|0.86666
17:40:17|0.86666
17:40:17|0.86666
17:40:19|0.86637
17:40:20|0.86632
17:40:21|0.86624
17:40:22|0.86624
17:40:23|0.86602
17:40:24|0.86577
17:40:25|0.86561
17:40:26|0.86548
17:40:26|0.8651
17:40:28|0.8651
17:40:29|0.8651
17:40:31|0.86534
17:40:31|0.86512
17:40:32|0.86519
17:40:33|0.86524
17:40:35|0.8655
17:40:36|0.86554
17:40:37|0.86554
17:40:38|0.86554
17:40:39|0.86554
17:40:40|0.86522
17:40:41|0.86522
17:40:43|0.86522
17:40:43|0.86522
17:40:44|0.86494
17:40:45|0.86494
17:40:46|0.86519
17:40:47|0.86519
17:40:48|0.86519
17:40:49|0.86519
17:40:50|0.86519
17:40:51|0.86519
17:40:52|0.86519
17:40:53|0.86574
17:40:54|0.86574
17:40:55|0.86607
17:40:56|0.86585
17:40:57|0.86585
17:40:58|0.86585
17:40:59|0.86585
17:41:00|0.86637
17:41:01|0.86657
17:41:03|0.86657
17:41:03|0.86624
17:41:04|0.86625
17:41:05|0.86625
17:41:06|0.86625
17:41:07|0.86625
17:41:08|0.86614
17:41:09|0.86574
17:41:10|0.86574
17:41:11|0.867
17:41:12|0.867
17:41:13|0.86625
17:41:14|0.86625
17:41:15|0.86625
17:41:16|0.86625
17:41:17|0.86625
17:41:18|0.86718
17:41:19|0.86736
17:41:20|0.86736
17:41:21|0.86713
17:41:22|0.86713
17:41:23|0.86715
17:41:24|0.86715
17:41:25|0.86715
17:41:26|0.86743
17:41:27|0.86775
17:41:28|0.86776
17:41:30|0.86786
17:41:32|0.86786
17:41:32|0.86786
17:41:33|0.86786
17:41:35|0.86786
17:41:37|0.86736
17:41:38|0.86762
17:41:39|0.86724
17:41:40|0.86729
17:41:41|0.86729
17:41:41|0.86729
17:41:42|0.86729
17:41:43|0.86729
17:41:45|0.86772
17:41:46|0.86772
17:41:46|0.86734
17:41:47|0.86734
17:41:48|0.86734
17:41:50|0.86734
17:41:50|0.86734
17:41:51|0.86734
17:41:52|0.86734
17:41:53|0.8677
17:41:55|0.8681
17:41:56|0.8681
17:41:56|0.86791
17:41:58|0.86791
17:41:59|0.86791
17:41:59|0.8676
17:42:01|0.8676
17:42:01|0.86708
17:42:02|0.86691
17:42:04|0.86691
17:42:05|0.86691
17:42:06|0.86691
17:42:06|0.86783
17:42:07|0.86783
17:42:08|0.86783
17:42:10|0.86736
17:42:11|0.86736
17:42:11|0.86772
17:42:13|0.86821
17:42:13|0.86787
17:42:15|0.86787
17:42:15|0.86878
17:42:16|0.86873
17:42:17|0.86908
17:42:19|0.86897
17:42:20|0.86878
17:42:20|0.86878
17:42:21|0.86878
17:42:23|0.86867
17:42:24|0.86867
17:42:25|0.86956
17:42:26|0.86956
17:42:27|0.86956
17:42:28|0.86956
17:42:29|0.86956
17:42:30|0.86956
17:42:32|0.86891
17:42:33|0.86891
17:42:35|0.86891
17:42:36|0.86891
17:42:37|0.86891
17:42:39|0.86891
17:42:40|0.86891
17:42:41|0.86888
17:42:42|0.86888
17:42:44|0.86891
17:42:44|0.86891
17:42:45|0.86891
17:42:47|0.869
17:42:48|0.869
17:42:48|0.869
17:42:50|0.869
17:42:50|0.869
17:42:51|0.869
17:42:53|0.869
17:42:54|0.869
17:42:55|0.869
17:42:56|0.86945
17:42:57|0.86945
17:42:57|0.86916
17:42:59|0.86927
17:42:59|0.86927
17:43:00|0.86948
17:43:01|0.86948
17:43:02|0.86972
17:43:03|0.87006
17:43:05|0.86975
17:43:05|0.86918
17:43:07|0.86938
17:43:08|0.86917
17:43:09|0.86917
17:43:10|0.86917
17:43:11|0.8692
17:43:12|0.8692
17:43:13|0.8692
17:43:14|0.8692
17:43:15|0.86922
17:43:16|0.86922
17:43:17|0.8694
17:43:18|0.8694
17:43:19|0.86925
17:43:20|0.86955
17:43:21|0.86955
17:43:22|0.86955
17:43:23|0.87003
17:43:24|0.8701
17:43:25|0.87017
17:43:26|0.87017
17:43:27|0.87017
17:43:28|0.87023
17:43:29|0.87023
17:43:30|0.86978
17:43:31|0.86978
17:43:32|0.86968
17:43:34|0.86968
17:43:35|0.86995
17:43:36|0.87048
17:43:38|0.87054
17:43:39|0.8707
17:43:40|0.8707
17:43:41|0.87027
17:43:42|0.87027
17:43:43|0.87027
17:43:44|0.87027
17:43:45|0.87027
17:43:47|0.86993
17:43:47|0.86998
17:43:49|0.86991
17:43:49|0.86945
17:43:51|0.86977
17:43:52|0.86977
17:43:52|0.86978
17:43:54|0.87
17:43:55|0.87
17:43:55|0.87019
17:43:56|0.87019
17:43:57|0.86977
17:43:58|0.86977
17:43:59|0.87
17:44:01|0.87
17:44:01|0.86977
17:44:03|0.86977
17:44:03|0.86911
17:44:05|0.86911
17:44:05|0.86911
17:44:06|0.86911
17:44:08|0.86933
17:44:08|0.86972
17:44:10|0.86976
17:44:10|0.86976
17:44:11|0.86944
17:44:13|0.86944
17:44:13|0.86979
17:44:14|0.86979
17:44:15|0.87001
17:44:16|0.87001
17:44:17|0.87014
17:44:19|0.86999
17:44:20|0.86999
17:44:21|0.86999
17:44:21|0.86999
17:44:22|0.86999
17:44:23|0.86999
17:44:25|0.87035
17:44:25|0.87018
17:44:26|0.87018
17:44:27|0.87025
17:44:28|0.87025
17:44:29|0.87041
17:44:31|0.87041
17:44:32|0.87009
17:44:33|0.8701
17:44:34|0.8701
17:44:36|0.8701
17:44:37|0.8701
17:44:38|0.87011
17:44:39|0.87011
17:44:40|0.87011
17:44:41|0.87011
17:44:42|0.87012
17:44:43|0.87012
17:44:44|0.87012
17:44:45|0.8705
17:44:47|0.87044
17:44:47|0.87044
17:44:49|0.87044
17:44:50|0.87044
17:44:51|0.87051
17:44:51|0.87063
17:44:52|0.8707
17:44:54|0.87087
17:44:55|0.87089
17:44:56|0.87089
17:44:57|0.87089
17:44:58|0.87089
17:44:59|0.87089
17:45:00|0.8709
17:45:01|0.87124
17:45:02|0.87083
17:45:03|0.87055
17:45:04|0.87042
17:45:05|0.87042
17:45:06|0.87047
17:45:07|0.87047
17:45:08|0.87049
17:45:09|0.87049
17:45:10|0.87061
17:45:11|0.87039
17:45:12|0.87039
17:45:14|0.87033
17:45:15|0.86989
17:45:15|0.86987
17:45:17|0.86987
17:45:18|0.87023
17:45:19|0.87019
17:45:20|0.87019
17:45:21|0.87025
17:45:22|0.8705
17:45:24|0.8705
17:45:24|0.87037
17:45:25|0.87037
17:45:27|0.87037
17:45:28|0.87037
17:45:28|0.87037
17:45:29|0.87037
17:45:30|0.87048
17:45:31|0.87055
17:45:32|0.87055
17:45:34|0.87055
17:45:35|0.87055
17:45:36|0.87055
17:45:37|0.8708
17:45:39|0.87026
17:45:39|0.87026
17:45:41|0.87033
17:45:42|0.87062
17:45:43|0.87057
17:45:44|0.87057
17:45:45|0.87057
17:45:47|0.87048
17:45:48|0.87048
17:45:49|0.87005
17:45:50|0.86979
17:45:51|0.86983
17:45:52|0.86983
17:45:53|0.86983
17:45:54|0.86983
17:45:55|0.87003
17:45:56|0.87003
17:45:57|0.87003
17:45:58|0.87003
17:45:59|0.86976
17:46:00|0.86982
17:46:01|0.86982
17:46:02|0.87025
17:46:03|0.87025
17:46:04|0.87025
17:46:05|0.87025
17:46:06|0.87025
17:46:07|0.87025
17:46:08|0.87
17:46:09|0.87
17:46:10|0.87
17:46:11|0.87
17:46:12|0.87
17:46:13|0.86976
17:46:15|0.86976
17:46:16|0.86976
17:46:16|0.86976
17:46:18|0.86976
17:46:19|0.86976
17:46:19|0.86976
17:46:21|0.86976
17:46:21|0.87022
17:46:22|0.87005
17:46:23|0.87005
17:46:24|0.87005
17:46:25|0.87005
17:46:26|0.87
17:46:28|0.87
17:46:29|0.87
17:46:29|0.87
17:46:30|0.87
17:46:31|0.8703
17:46:33|0.87037
17:46:34|0.87022
17:46:35|0.87022
17:46:36|0.87022
17:46:37|0.87022
17:46:38|0.87022
17:46:39|0.87022
17:46:40|0.87042
17:46:41|0.87041
17:46:42|0.87041
17:46:44|0.87041
17:46:44|0.87041
17:46:45|0.87028
17:46:47|0.87026
17:46:48|0.87028
17:46:48|0.87028
17:46:50|0.87032
17:46:51|0.87032
17:46:52|0.87025
17:46:52|0.87025
17:46:54|0.87025
17:46:55|0.86989
17:46:56|0.86989
17:46:56|0.86989
17:46:58|0.86989
17:46:59|0.86989
17:47:00|0.87006
17:47:00|0.87006
17:47:01|0.87006
17:47:02|0.87006
17:47:04|0.87006
17:47:05|0.87006
17:47:06|0.87006
17:47:07|0.87006
17:47:07|0.87035
17:47:09|0.87035
17:47:10|0.87035
17:47:11|0.87035
17:47:12|0.87035
17:47:12|0.87035
17:47:13|0.87035
17:47:14|0.87035
17:47:16|0.87061
17:47:16|0.87061
17:47:18|0.87061
17:47:18|0.87123
17:47:20|0.8711
17:47:20|0.87089
17:47:21|0.87089
17:47:22|0.87061
17:47:24|0.87061
17:47:25|0.87061
17:47:25|0.87053
17:47:26|0.87053
17:47:28|0.87053
17:47:28|0.87053
17:47:29|0.87083
17:47:30|0.87083
17:47:31|0.87104
17:47:32|0.87104
17:47:33|0.87104
17:47:34|0.87104
17:47:36|0.87104
17:47:37|0.87085
17:47:38|0.871
17:47:39|0.87115
17:47:40|0.87115
17:47:41|0.87115
17:47:42|0.87122
17:47:43|0.87121
17:47:44|0.87121
17:47:46|0.87121
17:47:46|0.87106
17:47:48|0.87099
17:47:48|0.87099
17:47:50|0.87126
17:47:51|0.87123
17:47:52|0.87092
17:47:53|0.87092
17:47:54|0.87092
17:47:55|0.87092
17:47:56|0.87092
17:47:57|0.87092
17:47:58|0.87092
17:47:59|0.87092
17:48:00|0.87133
17:48:01|0.87122
17:48:02|0.87122
17:48:03|0.87122
17:48:04|0.87122
17:48:05|0.87122
17:48:06|0.87122
17:48:07|0.87122
17:48:08|0.87124
17:48:09|0.87124
17:48:10|0.87115
17:48:11|0.87119
17:48:13|0.87062
17:48:13|0.87023
17:48:14|0.87
17:48:16|0.87
17:48:17|0.87
17:48:17|0.87
17:48:18|0.86978
17:48:19|0.86978
17:48:21|0.86982
17:48:22|0.87025
17:48:23|0.87025
17:48:23|0.86985
17:48:25|0.87056
17:48:25|0.87059
17:48:27|0.87059
17:48:27|0.87028
17:48:28|0.87025
17:48:29|0.87011
17:48:30|0.8705
17:48:31|0.8709
17:48:32|0.8709
17:48:33|0.8709
17:48:34|0.87058
17:48:35|0.87058
17:48:37|0.87058
17:48:38|0.86972
17:48:39|0.87055
17:48:40|0.87141
17:48:42|0.8716
17:48:43|0.87136
17:48:45|0.87126
17:48:46|0.87126
17:48:47|0.87092
17:48:48|0.87092
17:48:49|0.87092
17:48:51|0.871
17:48:52|0.871
17:48:53|0.87065
17:48:54|0.87065
17:48:55|0.87065
17:48:56|0.87022
17:48:56|0.87089
17:48:58|0.87039
17:48:58|0.87039
17:49:00|0.87039
17:49:00|0.87027
17:49:02|0.87005
17:49:03|0.87005
17:49:04|0.87005
17:49:05|0.87
17:49:06|0.87
17:49:07|0.87005
17:49:08|0.87005
17:49:09|0.87005
17:49:10|0.87005
17:49:11|0.87005
17:49:12|0.8704
17:49:13|0.8704
17:49:15|0.8703
17:49:16|0.8703
17:49:16|0.8703
17:49:18|0.8703
17:49:18|0.8703
17:49:20|0.8703
17:49:20|0.86989
17:49:21|0.87032
17:49:22|0.87032
17:49:24|0.87032
17:49:25|0.87032
17:49:25|0.87032
17:49:26|0.87032
17:49:27|0.86977
17:49:29|0.87012
17:49:29|0.87012
17:49:30|0.87012
17:49:31|0.87012
17:49:32|0.87012
17:49:33|0.87012
17:49:35|0.87012
17:49:35|0.87012
17:49:36|0.87012
17:49:38|0.87012
17:49:40|0.8701
17:49:41|0.87009
17:49:42|0.87009
17:49:44|0.87009
17:49:44|0.86998
17:49:45|0.86998
17:49:46|0.86998
17:49:47|0.87013
17:49:48|0.87013
17:49:49|0.87013
17:49:50|0.87013
17:49:52|0.87013
17:49:53|0.87003
17:49:54|0.87003
17:49:55|0.87003
17:49:56|0.87003
17:49:57|0.87003
17:49:58|0.87003
17:49:58|0.87003
17:49:59|0.87003
17:50:01|0.87026
17:50:02|0.87033
17:50:03|0.87033
17:50:04|0.87032
17:50:05|0.87032
17:50:06|0.87032
17:50:07|0.87032
17:50:09|0.87023
17:50:09|0.87023
17:50:10|0.87023
17:50:11|0.86976
17:50:12|0.86976
17:50:13|0.86976
17:50:14|0.86976
17:50:15|0.87027
17:50:16|0.87027
17:50:17|0.87027
17:50:18|0.87002
17:50:19|0.86976
17:50:20|0.86976
17:50:21|0.86976
17:50:22|0.86992
17:50:23|0.86992
17:50:24|0.86992
17:50:25|0.86992
17:50:26|0.86992
17:50:28|0.86992
17:50:29|0.87005
17:50:30|0.87005
17:50:31|0.86998
17:50:32|0.86998
17:50:32|0.87005
17:50:33|0.87007
17:50:35|0.87007
17:50:36|0.87007
17:50:37|0.86977
17:50:38|0.86977
17:50:39|0.87013
17:50:41|0.87031
17:50:42|0.87031
17:50:44|0.87031
17:50:45|0.87031
17:50:46|0.8703
17:50:47|0.8703
17:50:48|0.87073
17:50:49|0.87098
17:50:50|0.87098
17:50:51|0.87098
17:50:52|0.8712
17:50:53|0.8711
17:50:54|0.87119
17:50:55|0.871
17:50:56|0.871
17:50:57|0.87094
17:50:58|0.87094
17:50:59|0.87094
17:51:00|0.87094
17:51:01|0.87094
17:51:02|0.87083
17:51:03|0.87083
17:51:05|0.8707
17:51:05|0.8707
17:51:06|0.8707
17:51:08|0.8707
17:51:08|0.8707
17:51:09|0.87095
17:51:10|0.8711
17:51:12|0.8711
17:51:12|0.8711
17:51:13|0.87115
17:51:14|0.87115
17:51:16|0.8711
17:51:17|0.8711
17:51:17|0.87075
17:51:18|0.87083
17:51:19|0.87083
17:51:21|0.87083
17:51:22|0.87109
17:51:23|0.87109
17:51:24|0.87128
17:51:24|0.87128
17:51:26|0.87128
17:51:27|0.87128
17:51:27|0.87128
17:51:28|0.87116
17:51:30|0.87116
17:51:30|0.87116
17:51:31|0.87116
17:51:32|0.87116
17:51:33|0.87116
17:51:35|0.87108
17:51:36|0.87086
17:51:37|0.87086
17:51:37|0.87086
17:51:39|0.87128
17:51:39|0.87143
17:51:41|0.87143
17:51:43|0.872
17:51:44|0.872
17:51:45|0.87231
17:51:47|0.87216
17:51:48|0.87164
17:51:48|0.87164
17:51:49|0.87164
17:51:51|0.87164
17:51:52|0.87164
17:51:53|0.87162
17:51:53|0.87162
17:51:55|0.87162
17:51:56|0.87195
17:51:57|0.87195
17:51:58|0.87148
17:51:59|0.87147
17:52:00|0.87147
17:52:01|0.87147
17:52:02|0.87148
17:52:03|0.87148
17:52:04|0.87148
17:52:05|0.87148
17:52:06|0.87135
17:52:07|0.87116
17:52:08|0.87093
17:52:09|0.87093
17:52:10|0.87093
17:52:11|0.87093
17:52:12|0.87172
17:52:13|0.87171
17:52:14|0.87171
17:52:15|0.87161
17:52:16|0.87161
17:52:17|0.87161
17:52:18|0.87161
17:52:19|0.87152
17:52:20|0.87152
17:52:21|0.87152
17:52:22|0.87152
17:52:23|0.87152
17:52:24|0.87152
17:52:26|0.87143
17:52:26|0.87143
17:52:27|0.87143
17:52:28|0.87143
17:52:29|0.87143
17:52:30|0.87143
17:52:31|0.87169
17:52:33|0.87169
17:52:34|0.87169
17:52:34|0.87169
17:52:35|0.87174
17:52:37|0.87174
17:52:37|0.872
17:52:39|0.872
17:52:40|0.87225
17:52:41|0.8723
17:52:42|0.8723
17:52:43|0.87231
17:52:44|0.87231
17:52:45|0.87231
17:52:46|0.87231
17:52:47|0.8723
17:52:48|0.87195
17:52:49|0.87195
17:52:50|0.87195
17:52:52|0.87187
17:52:53|0.87187
17:52:54|0.87187
17:52:55|0.87187
17:52:56|0.87213
17:52:57|0.87213
17:52:58|0.87149
17:52:59|0.87149
17:53:00|0.87153
17:53:01|0.87177
17:53:02|0.87149
17:53:03|0.87134
17:53:04|0.87134
17:53:05|0.87086
17:53:06|0.87067
17:53:08|0.87096
17:53:09|0.87096
17:53:09|0.87096
17:53:11|0.87096
17:53:11|0.87096
17:53:13|0.87096
17:53:14|0.87096
17:53:15|0.87134
17:53:16|0.87134
17:53:16|0.87123
17:53:17|0.87123
17:53:19|0.87123
17:53:19|0.87108
17:53:20|0.87107
17:53:22|0.87107
17:53:23|0.87119
17:53:23|0.87119
17:53:24|0.87119
17:53:25|0.87119
17:53:27|0.87119
17:53:27|0.87106
17:53:29|0.87106
17:53:29|0.87106
17:53:30|0.87111
17:53:32|0.87111
17:53:33|0.87111
17:53:33|0.87111
17:53:34|0.87111
17:53:36|0.87111
17:53:37|0.87111
17:53:37|0.87111
17:53:39|0.87111
17:53:39|0.87119
17:53:41|0.8711
17:53:42|0.8711
17:53:44|0.8711
17:53:46|0.87114
17:53:46|0.87114
17:53:48|0.87119
17:53:49|0.87119
17:53:50|0.87119
17:53:51|0.87119
17:53:53|0.8712
17:53:53|0.87114
17:53:54|0.87114
17:53:55|0.87137
17:53:56|0.87137
17:53:58|0.87137
17:54:00|0.87137
17:54:00|0.87158
17:54:01|0.87158
17:54:02|0.87198
17:54:03|0.8721
17:54:04|0.87201
17:54:05|0.87201
17:54:07|0.87201
17:54:08|0.87201
17:54:09|0.87201
17:54:10|0.87201
17:54:11|0.87206
17:54:12|0.8721
17:54:13|0.8721
17:54:14|0.8721
17:54:14|0.87211
17:54:16|0.87211
17:54:17|0.87211
17:54:18|0.87211
17:54:19|0.87211
17:54:20|0.87212
17:54:21|0.87239
17:54:22|0.8721
17:54:23|0.87202
17:54:24|0.87202
17:54:25|0.87202
17:54:26|0.87202
17:54:27|0.87202
17:54:28|0.87202
17:54:29|0.87202
17:54:30|0.87202
17:54:31|0.87235
17:54:32|0.87235
17:54:33|0.87235
17:54:34|0.87212
17:54:34|0.87181
17:54:36|0.87184
17:54:37|0.87184
17:54:38|0.87217
17:54:39|0.87217
17:54:40|0.87217
17:54:41|0.87217
17:54:43|0.87193
17:54:44|0.87169
17:54:46|0.87169
17:54:47|0.87169
17:54:48|0.87169
17:54:49|0.87169
17:54:50|0.87169
17:54:51|0.87169
17:54:52|0.87184
17:54:53|0.87184
17:54:54|0.87211
17:54:54|0.87211
17:54:56|0.87211
17:54:57|0.87211
17:54:58|0.87221
17:54:59|0.87221
17:55:00|0.87268
17:55:00|0.87268
17:55:02|0.87306
17:55:03|0.873
17:55:04|0.87283
17:55:05|0.87294
17:55:06|0.87293
17:55:07|0.87293
17:55:08|0.87318
17:55:09|0.87318
17:55:10|0.87333
17:55:11|0.87333
17:55:12|0.8737
17:55:13|0.87402
17:55:14|0.87486
17:55:15|0.87489
17:55:16|0.87464
17:55:16|0.87462
17:55:18|0.87368
17:55:19|0.87366
17:55:20|0.87332
17:55:20|0.87317
17:55:22|0.87317
17:55:24|0.87245
17:55:24|0.87245
17:55:25|0.87245
17:55:26|0.87245
17:55:27|0.87245
17:55:28|0.87308
17:55:29|0.87336
17:55:31|0.87232
17:55:32|0.87235
17:55:32|0.87255
17:55:34|0.87255
17:55:35|0.87255
17:55:36|0.87255
17:55:36|0.87255
17:55:37|0.87255
17:55:39|0.87275
17:55:40|0.87275
17:55:40|0.87316
17:55:42|0.87316
17:55:44|0.87316
17:55:45|0.87316
17:55:47|0.87289
17:55:48|0.87291
17:55:50|0.8729
17:55:50|0.87267
17:55:51|0.87267
17:55:52|0.87267
17:55:53|0.87267
17:55:54|0.87328
17:55:55|0.8734
17:55:56|0.8734
17:55:57|0.8734
17:55:58|0.87243
17:55:59|0.87243
17:56:00|0.87283
17:56:01|0.87283
17:56:02|0.87283
17:56:03|0.87278
17:56:04|0.87247
17:56:05|0.87296
17:56:06|0.87296
17:56:07|0.87396
17:56:08|0.87398
17:56:09|0.87432
17:56:10|0.87427
17:56:11|0.8739
17:56:12|0.8739
17:56:13|0.87398
17:56:14|0.87398
17:56:15|0.87413
17:56:16|0.87389
17:56:17|0.87389
17:56:18|0.87407
17:56:19|0.87416
17:56:21|0.87416
17:56:22|0.87368
17:56:23|0.87357
17:56:24|0.87311
17:56:25|0.87291
17:56:25|0.87291
17:56:26|0.8729
17:56:28|0.8729
17:56:28|0.8729
17:56:30|0.87303
17:56:31|0.87303
17:56:32|0.87292
17:56:33|0.87292
17:56:34|0.87292
17:56:35|0.87292
17:56:36|0.87292
17:56:37|0.8731
17:56:38|0.87331
17:56:39|0.87384
17:56:41|0.87384
17:56:41|0.87384
17:56:43|0.87384
17:56:45|0.87341
17:56:46|0.87339
17:56:47|0.87339
17:56:48|0.87371
17:56:49|0.87371
17:56:51|0.87371
17:56:51|0.87371
17:56:52|0.87371
17:56:53|0.87371
17:56:55|0.87371
17:56:56|0.87392
17:56:57|0.87374
17:56:58|0.87374
17:56:59|0.87388
17:57:00|0.87388
17:57:01|0.87388
17:57:02|0.87388
17:57:03|0.87388
17:57:04|0.87439
17:57:05|0.87439
17:57:06|0.87439
17:57:07|0.87439
17:57:08|0.87439
17:57:09|0.87413
17:57:10|0.87397
17:57:11|0.87397
17:57:12|0.87397
17:57:12|0.87432
17:57:15|0.87432
17:57:15|0.87432
17:57:16|0.87432
17:57:17|0.87432
17:57:18|0.87404
17:57:19|0.87404
17:57:20|0.87404
17:57:21|0.87384
17:57:22|0.87386
17:57:23|0.87386
17:57:24|0.87394
17:57:25|0.87414
17:57:26|0.87403
17:57:27|0.87407
17:57:28|0.87396
17:57:29|0.87396
17:57:30|0.87396
17:57:31|0.87396
17:57:32|0.87396
17:57:33|0.87358
17:57:34|0.87358
17:57:36|0.87358
17:57:36|0.87358
17:57:37|0.87358
17:57:38|0.87358
17:57:39|0.87405
17:57:40|0.87405
17:57:41|0.87421
17:57:42|0.87414
17:57:44|0.87371
17:57:46|0.87431
17:57:46|0.87412
17:57:48|0.87412
17:57:49|0.8738
17:57:50|0.8738
17:57:51|0.874
17:57:52|0.874
17:57:54|0.874
17:57:54|0.874
17:57:55|0.874
17:57:56|0.874
17:57:57|0.874
17:57:58|0.874
17:57:59|0.874
17:58:00|0.87424
17:58:01|0.87414
17:58:02|0.87414
17:58:03|0.87402
17:58:04|0.87402
17:58:06|0.87383
17:58:08|0.87386
17:58:08|0.87386
17:58:09|0.87386
17:58:10|0.87431
17:58:12|0.87431
17:58:13|0.87431
17:58:14|0.87431
17:58:15|0.87431
17:58:15|0.8744
17:58:17|0.87462
17:58:18|0.87464
17:58:19|0.87464
17:58:20|0.87484
17:58:21|0.87484
17:58:21|0.87527
17:58:22|0.87545
17:58:24|0.87559
17:58:25|0.87507
17:58:26|0.87507
17:58:27|0.87459
17:58:27|0.87453
17:58:29|0.87464
17:58:30|0.87464
17:58:31|0.87464
17:58:31|0.87495
17:58:33|0.87495
17:58:34|0.87525
17:58:35|0.87525
17:58:36|0.87525
17:58:37|0.87575
17:58:38|0.8757
17:58:39|0.8757
17:58:40|0.87546
17:58:41|0.87546
17:58:42|0.87536
17:58:43|0.87536
17:58:44|0.87536
17:58:46|0.87536
17:58:47|0.87536
17:58:48|0.87478
17:58:49|0.87478
17:58:50|0.87478
17:58:52|0.87493
17:58:53|0.87493
17:58:54|0.87493
17:58:54|0.87493
17:58:55|0.87539
17:58:57|0.87539
17:58:58|0.87539
17:58:59|0.87541
17:58:59|0.87541
17:59:01|0.87541
17:59:02|0.87531
17:59:03|0.87531
17:59:04|0.87531
17:59:05|0.87531
17:59:06|0.87531
17:59:07|0.87528
17:59:08|0.87528
17:59:09|0.87528
17:59:10|0.87581
17:59:11|0.87581
17:59:12|0.8759
17:59:13|0.8759
17:59:14|0.8759
17:59:15|0.8759
17:59:16|0.8759
17:59:17|0.87525
17:59:18|0.87539
17:59:19|0.87539
17:59:20|0.87539
17:59:21|0.87539
17:59:22|0.87539
17:59:23|0.876
17:59:24|0.87601
17:59:25|0.87601
17:59:26|0.87599
17:59:27|0.87599
17:59:27|0.87599
17:59:29|0.87599
17:59:30|0.87622
17:59:31|0.8764
17:59:32|0.8764
17:59:33|0.87634
17:59:34|0.87601
17:59:35|0.87553
17:59:36|0.876
17:59:37|0.876
17:59:38|0.87618
17:59:38|0.8764
17:59:39|0.87591
17:59:41|0.87591
17:59:42|0.87591
17:59:43|0.87582
17:59:44|0.87582
17:59:45|0.87582
17:59:47|0.87582
17:59:48|0.87582
17:59:50|0.87618
17:59:51|0.87597
17:59:52|0.87597
17:59:53|0.87597
17:59:54|0.87655
17:59:56|0.87599
17:59:56|0.87599
17:59:57|0.87599
17:59:58|0.87601
17:59:59|0.87601
18:00:00|0.87612
18:00:02|0.87612
18:00:03|0.87612
18:00:04|0.87598
18:00:05|0.87591
18:00:06|0.87556
18:00:07|0.87591
18:00:08|0.87591
18:00:09|0.8759
18:00:10|0.8759
18:00:11|0.87592
18:00:12|0.87598
18:00:13|0.87598
18:00:14|0.87589
18:00:15|0.87589
18:00:16|0.87589
18:00:17|0.87589
18:00:18|0.87556
18:00:19|0.87557
18:00:19|0.87557
18:00:21|0.87588
18:00:22|0.87588
18:00:22|0.87588
18:00:24|0.87643
18:00:25|0.87643
18:00:26|0.87643
18:00:27|0.8762
18:00:27|0.8762
18:00:29|0.87588
18:00:30|0.87612
18:00:31|0.87613
18:00:32|0.87615
18:00:33|0.87615
18:00:34|0.87615
18:00:35|0.87596
18:00:36|0.87588
18:00:37|0.87588
18:00:37|0.87588
18:00:38|0.87588
18:00:40|0.87588
18:00:41|0.87588
18:00:42|0.87635
18:00:43|0.87601
18:00:44|0.87601
18:00:45|0.87601
18:00:46|0.87601
18:00:48|0.87641
18:00:49|0.87675
18:00:50|0.87703
18:00:51|0.87703
18:00:53|0.87703
18:00:53|0.87703
18:00:54|0.87703
18:00:55|0.87667
18:00:56|0.87667
18:00:57|0.87667
18:00:58|0.87686
18:00:59|0.87686
18:01:00|0.87703
18:01:01|0.87704
18:01:02|0.87686
18:01:03|0.87686
18:01:04|0.87638
18:01:05|0.87638
18:01:06|0.87647
18:01:07|0.87665
18:01:08|0.877
18:01:09|0.87698
18:01:10|0.87739
18:01:11|0.87725
18:01:12|0.87725
18:01:13|0.87725
18:01:15|0.87756
18:01:15|0.87756
18:01:16|0.87718
18:01:17|0.87718
18:01:18|0.87718
18:01:19|0.87718
18:01:20|0.87718
18:01:21|0.87735
18:01:22|0.87735
18:01:23|0.87735
18:01:24|0.87735
18:01:26|0.87743
18:01:26|0.87735
18:01:27|0.87759
18:01:28|0.87759
18:01:29|0.87763
18:01:30|0.87763
18:01:31|0.87763
18:01:32|0.87768
18:01:33|0.8775
18:01:34|0.87758
18:01:35|0.87775
18:01:37|0.87769
18:01:37|0.87722
18:01:38|0.87722
18:01:39|0.87722
18:01:40|0.87722
18:01:42|0.87652
18:01:43|0.87658
18:01:44|0.87658
18:01:45|0.87697
18:01:45|0.87774
18:01:47|0.87774
18:01:49|0.87751
18:01:50|0.87763
18:01:52|0.87752
18:01:53|0.87752
18:01:55|0.87763
18:01:55|0.87763
18:01:56|0.87763
18:01:58|0.87713
18:02:00|0.87782
18:02:00|0.87782
18:02:02|0.87782
18:02:03|0.87793
18:02:04|0.87797
18:02:05|0.8783
18:02:07|0.87796
18:02:07|0.87796
18:02:08|0.87762
18:02:09|0.8778
18:02:10|0.8778
18:02:11|0.8778
18:02:12|0.87817
18:02:13|0.87846
18:02:14|0.87846
18:02:16|0.87846
18:02:16|0.8786
18:02:17|0.8786
18:02:18|0.87861
18:02:19|0.87879
18:02:20|0.879
18:02:21|0.87912
18:02:22|0.8791
18:02:24|0.8787
18:02:25|0.8787
18:02:26|0.8787
18:02:27|0.87896
18:02:28|0.87935
18:02:29|0.88
18:02:30|0.87979
18:02:31|0.87961
18:02:32|0.87961
18:02:32|0.87955
18:02:34|0.87955
18:02:35|0.87952
18:02:36|0.87953
18:02:37|0.87953
18:02:37|0.87953
18:02:39|0.88012
18:02:39|0.8798
18:02:41|0.87969
18:02:42|0.87969
18:02:43|0.87942
18:02:44|0.8798
18:02:44|0.8798
18:02:46|0.87956
18:02:47|0.87978
18:02:47|0.87978
18:02:49|0.87968
18:02:51|0.87953
18:02:52|0.87956
18:02:54|0.87914
18:02:54|0.8787
18:02:55|0.87854
18:02:57|0.87849
18:02:58|0.87849
18:02:59|0.87884
18:03:00|0.87884
18:03:01|0.87884
18:03:02|0.87884
18:03:03|0.87884
18:03:04|0.87879
18:03:05|0.87879
18:03:06|0.87862
18:03:08|0.87861
18:03:08|0.87861
18:03:09|0.87861
18:03:11|0.87879
18:03:12|0.87879
18:03:12|0.87879
18:03:14|0.87879
18:03:15|0.87879
18:03:16|0.87912
18:03:17|0.87912
18:03:18|0.87913
18:03:19|0.87913
18:03:20|0.87943
18:03:20|0.87943
18:03:22|0.87943
18:03:22|0.87943
18:03:24|0.87944
18:03:25|0.87944
18:03:26|0.87948
18:03:27|0.87948
18:03:28|0.87984
18:03:29|0.87984
18:03:30|0.87958
18:03:31|0.87958
18:03:32|0.87977
18:03:33|0.87977
18:03:34|0.87977
18:03:36|0.87977
18:03:36|0.87977
18:03:37|0.87977
18:03:38|0.87961
18:03:39|0.87949
18:03:40|0.87949
18:03:41|0.87949
18:03:42|0.87949
18:03:43|0.87978
18:03:44|0.87956
18:03:45|0.87956
18:03:46|0.87956
18:03:47|0.8797
18:03:49|0.8797
18:03:51|0.8797
18:03:51|0.8797
18:03:53|0.8797
18:03:55|0.88037
18:03:56|0.88037
18:03:57|0.88037
18:03:58|0.88037
18:03:59|0.88037
18:04:00|0.88037
18:04:01|0.88037
18:04:02|0.88037
18:04:03|0.88037
18:04:03|0.88044
18:04:05|0.88011
18:04:06|0.88011
18:04:07|0.88059
18:04:08|0.88059
18:04:09|0.88059
18:04:10|0.88033
18:04:10|0.88021
18:04:12|0.88021
18:04:13|0.88021
18:04:13|0.88011
18:04:15|0.88011
18:04:16|0.88011
18:04:17|0.88007
18:04:18|0.88048
18:04:18|0.88103
18:04:20|0.88122
18:04:21|0.8826
18:04:22|0.88236
18:04:23|0.88203
18:04:24|0.88203
18:04:25|0.88202
18:04:26|0.88183
18:04:27|0.88164
18:04:28|0.88176
18:04:29|0.88189
18:04:29|0.8819
18:04:30|0.88179
18:04:32|0.88218
18:04:32|0.88218
18:04:34|0.88224
18:04:35|0.8825
18:04:36|0.8825
18:04:37|0.88256
18:04:37|0.88256
18:04:39|0.88276
18:04:40|0.88253
18:04:41|0.88251
18:04:42|0.88251
18:04:43|0.88218
18:04:44|0.88218
18:04:45|0.8827
18:04:46|0.88237
18:04:47|0.88237
18:04:48|0.88237
18:04:48|0.88208
18:04:51|0.8823
18:04:52|0.8823
18:04:54|0.88214
18:04:54|0.88214
18:04:56|0.88214
18:04:57|0.88214
18:04:58|0.88279
18:04:59|0.88314
18:05:00|0.88326
18:05:01|0.88321
18:05:02|0.88324
18:05:03|0.88329
18:05:04|0.88329
18:05:05|0.88329
18:05:06|0.88329
18:05:07|0.88344
18:05:08|0.88362
18:05:09|0.88377
18:05:10|0.88357
18:05:11|0.88366
18:05:12|0.8837
18:05:13|0.88385
18:05:14|0.88387
18:05:16|0.88387
18:05:17|0.88362
18:05:17|0.88332
18:05:18|0.88332
18:05:20|0.88332
18:05:21|0.88345
18:05:22|0.88345
18:05:23|0.88345
18:05:23|0.8837
18:05:25|0.8837
18:05:25|0.88477
18:05:26|0.88459
18:05:27|0.88478
18:05:29|0.88499
18:05:29|0.8859
18:05:30|0.88625
18:05:31|0.88593
18:05:32|0.88592
18:05:34|0.88633
18:05:35|0.88699
18:05:35|0.88754
18:05:36|0.88725
18:05:37|0.88787
18:05:38|0.88688
18:05:39|0.8871
18:05:40|0.88719
18:05:41|0.88706
18:05:42|0.88706
18:05:43|0.88668
18:05:44|0.88669
18:05:45|0.88669
18:05:46|0.88659
18:05:47|0.88659
18:05:49|0.88716
18:05:50|0.88683
18:05:51|0.88683
18:05:53|0.88683
18:05:54|0.88669
18:05:55|0.88669
18:05:56|0.88682
18:05:57|0.88682
18:05:59|0.88669
18:05:59|0.88663
18:06:00|0.88663
18:06:02|0.88663
18:06:03|0.88678
18:06:04|0.88678
18:06:04|0.88653
18:06:06|0.88652
18:06:06|0.88704
18:06:07|0.88706
18:06:08|0.88708
18:06:10|0.88711
18:06:11|0.88743
18:06:11|0.88768
18:06:13|0.88755
18:06:14|0.88755
18:06:14|0.88759
18:06:15|0.88764
18:06:16|0.88764
18:06:18|0.88798
18:06:19|0.88798
18:06:19|0.8877
18:06:20|0.88789
18:06:21|0.88789
18:06:22|0.88762
18:06:23|0.88762
18:06:25|0.88762
18:06:25|0.88787
18:06:26|0.88787
18:06:28|0.88864
18:06:29|0.889
18:06:30|0.88918
18:06:30|0.88928
18:06:32|0.88921
18:06:32|0.88935
18:06:33|0.89
18:06:35|0.89077
18:06:35|0.89119
18:06:37|0.89078
18:06:37|0.89058
18:06:38|0.89058
18:06:39|0.89077
18:06:40|0.89121
18:06:42|0.8916
18:06:42|0.89191
18:06:43|0.89125
18:06:45|0.89144
18:06:46|0.89137
18:06:46|0.89141
18:06:48|0.8916
18:06:49|0.8916
18:06:50|0.89158
18:06:51|0.89158
18:06:52|0.89196
18:06:54|0.89279
18:06:55|0.89329
18:06:55|0.89379
18:06:57|0.89304
18:06:59|0.8935
18:07:00|0.89315
18:07:01|0.89315
18:07:02|0.89357
18:07:03|0.89357
18:07:05|0.89373
18:07:06|0.89382
18:07:07|0.8941
18:07:08|0.89396
18:07:09|0.89401
18:07:10|0.89392
18:07:11|0.89431
18:07:12|0.89462
18:07:13|0.8944
18:07:14|0.8944
18:07:15|0.8942
18:07:16|0.8942
18:07:17|0.8944
18:07:18|0.895
18:07:19|0.89491
18:07:20|0.89544
18:07:21|0.89656
18:07:22|0.89608
18:07:23|0.897
18:07:24|0.89655
18:07:25|0.89764
18:07:26|0.8973
18:07:27|0.89745
18:07:28|0.89716
18:07:29|0.89772
18:07:30|0.8972
18:07:31|0.8973
18:07:32|0.89625
18:07:33|0.89589
18:07:34|0.89595
18:07:35|0.89574
18:07:36|0.89685
18:07:37|0.89681
18:07:38|0.89591
18:07:39|0.89624
18:07:40|0.89567
18:07:41|0.89586
18:07:42|0.89566
18:07:43|0.89535
18:07:44|0.8946
18:07:45|0.8946
18:07:46|0.89449
18:07:47|0.89394
18:07:48|0.89431
18:07:49|0.89441
18:07:50|0.8945
18:07:51|0.8945
18:07:53|0.8946
18:07:53|0.8943
18:07:55|0.89454
18:07:56|0.89454
18:07:57|0.89366
18:07:59|0.89417
18:07:59|0.89418
18:08:01|0.89392
18:08:03|0.89407
18:08:03|0.89407
18:08:04|0.89398
18:08:06|0.89349
18:08:07|0.89345
18:08:08|0.89292
18:08:09|0.89281
18:08:10|0.89317
18:08:11|0.89286
18:08:12|0.89312
18:08:13|0.89257
18:08:14|0.89273
18:08:15|0.89268
18:08:16|0.89268
18:08:17|0.89263
18:08:18|0.89258
18:08:19|0.89305
18:08:20|0.89306
18:08:21|0.89341
18:08:22|0.89341
18:08:23|0.89343
18:08:24|0.89342
18:08:25|0.8933
18:08:26|0.8933
18:08:27|0.8933
18:08:28|0.89313
18:08:29|0.8932
18:08:30|0.89349
18:08:31|0.89359
18:08:32|0.89359
18:08:33|0.89359
18:08:34|0.89413
18:08:35|0.89413
18:08:36|0.89433
18:08:37|0.89433
18:08:38|0.89433
18:08:39|0.89465
18:08:40|0.89465
18:08:41|0.89465
18:08:42|0.89434
18:08:43|0.89486
18:08:44|0.89486
18:08:45|0.89493
18:08:46|0.89514
18:08:47|0.89494
18:08:48|0.89494
18:08:49|0.89486
18:08:50|0.89486
18:08:51|0.89486
18:08:52|0.89486
18:08:54|0.89525
18:08:54|0.8953
18:08:55|0.89494
18:08:57|0.89469
18:08:58|0.89469
18:09:00|0.89494
18:09:01|0.89494
18:09:02|0.89494
18:09:03|0.89465
18:09:04|0.89421
18:09:05|0.8948
18:09:06|0.8948
18:09:08|0.89424
18:09:09|0.89424
18:09:10|0.89402
18:09:10|0.89381
18:09:11|0.89381
18:09:12|0.8938
18:09:14|0.8932
18:09:14|0.89328
18:09:15|0.89316
18:09:16|0.89316
18:09:17|0.893
18:09:18|0.893
18:09:19|0.893
18:09:20|0.893
18:09:21|0.89315
18:09:22|0.89315
18:09:23|0.89336
18:09:24|0.89336
18:09:25|0.89336
18:09:27|0.89336
18:09:28|0.89336
18:09:29|0.89354
18:09:30|0.89354
18:09:31|0.89354
18:09:32|0.8934
18:09:32|0.8934
18:09:34|0.8934
18:09:34|0.8934
18:09:35|0.8935
18:09:37|0.89382
18:09:38|0.89382
18:09:39|0.89376
18:09:40|0.89377
18:09:41|0.89377
18:09:42|0.89351
18:09:43|0.89383
18:09:44|0.89383
18:09:45|0.89394
18:09:46|0.89366
18:09:47|0.89366
18:09:49|0.8937
18:09:49|0.8937
18:09:50|0.89392
18:09:51|0.89392
18:09:52|0.89392
18:09:54|0.89392
18:09:55|0.89394
18:09:57|0.89422
18:09:58|0.89422
18:09:58|0.89422
18:10:00|0.89472
18:10:01|0.89452
18:10:02|0.89449
18:10:04|0.89481
18:10:05|0.89481
18:10:06|0.89481
18:10:07|0.89481
18:10:07|0.89481
18:10:09|0.8946
18:10:10|0.8946
18:10:11|0.8946
18:10:11|0.8946
18:10:13|0.8946
18:10:14|0.8946
18:10:14|0.8946
18:10:15|0.8946
18:10:16|0.89417
18:10:17|0.89417
18:10:19|0.89417
18:10:19|0.89367
18:10:20|0.89403
18:10:21|0.89403
18:10:22|0.89381
18:10:24|0.89381
18:10:25|0.89381
18:10:26|0.89382
18:10:27|0.89371
18:10:28|0.89368
18:10:29|0.89338
18:10:30|0.89338
18:10:31|0.89338
18:10:32|0.89392
18:10:33|0.89392
18:10:34|0.89336
18:10:35|0.89336
18:10:36|0.89269
18:10:37|0.89269
18:10:38|0.89269
18:10:39|0.89327
18:10:40|0.8932
18:10:41|0.8932
18:10:42|0.89319
18:10:43|0.89352
18:10:44|0.89352
18:10:45|0.89322
18:10:46|0.89322
18:10:47|0.89334
18:10:48|0.89328
18:10:49|0.89328
18:10:50|0.8936
18:10:51|0.89373
18:10:52|0.89373
18:10:53|0.89373
18:10:54|0.89373
18:10:56|0.89393
18:10:57|0.89393
18:10:57|0.89393
18:10:58|0.89393
18:10:59|0.89393
18:11:00|0.894
18:11:02|0.89377
18:11:03|0.89377
18:11:04|0.89351
18:11:05|0.89377
18:11:06|0.89377
18:11:07|0.89377
18:11:08|0.89376
18:11:09|0.89388
18:11:10|0.89388
18:11:11|0.89388
18:11:12|0.89379
18:11:13|0.89379
18:11:14|0.89379
18:11:15|0.89379
18:11:16|0.89377
18:11:17|0.89377
18:11:18|0.89377
18:11:19|0.89392
18:11:20|0.89392
18:11:21|0.89376
18:11:22|0.89376
18:11:23|0.89376
18:11:24|0.89376
18:11:25|0.89376
18:11:26|0.89376
18:11:27|0.89376
18:11:28|0.89376
18:11:29|0.89331
18:11:30|0.89331
18:11:31|0.89329
18:11:32|0.89329
18:11:33|0.89379
18:11:34|0.89379
18:11:35|0.89365
18:11:36|0.89365
18:11:37|0.89365
18:11:38|0.89365
18:11:39|0.89365
18:11:40|0.89365
18:11:41|0.89329
18:11:42|0.89329
18:11:43|0.89329
18:11:44|0.89305
18:11:45|0.89305
18:11:46|0.89332
18:11:47|0.89332
18:11:48|0.89342
18:11:49|0.89373
18:11:50|0.89373
18:11:51|0.8941
18:11:52|0.8941
18:11:53|0.8941
18:11:54|0.89463
18:11:55|0.89472
18:11:57|0.89484
18:11:58|0.89484
18:11:59|0.89532
18:12:00|0.89545
18:12:02|0.89575
18:12:02|0.89556
18:12:03|0.89575
18:12:05|0.89635
18:12:05|0.89705
18:12:06|0.89717
18:12:07|0.89742
18:12:09|0.89756
18:12:10|0.8978
18:12:11|0.89766
18:12:12|0.89766
18:12:13|0.89815
18:12:15|0.89755
18:12:16|0.8986
18:12:16|0.9
18:12:17|0.89912
18:12:18|0.89938
18:12:20|0.89996
18:12:21|0.89994
18:12:22|0.89999
18:12:22|0.89986
18:12:23|0.89968
18:12:25|0.89943
18:12:26|0.89984
18:12:27|0.89984
18:12:28|0.89984
18:12:29|0.89951
18:12:30|0.89938
18:12:31|0.89938
18:12:32|0.89939
18:12:33|0.89939
18:12:34|0.89949
18:12:35|0.89938
18:12:36|0.89938
18:12:38|0.89938
18:12:39|0.89936
18:12:39|0.89944
18:12:40|0.89946
18:12:42|0.89946
18:12:42|0.89946
18:12:44|0.89946
18:12:44|0.89946
18:12:46|0.89888
18:12:47|0.89864
18:12:47|0.89843
18:12:48|0.89858
18:12:49|0.89884
18:12:51|0.89941
18:12:51|0.89941
18:12:53|0.89941
18:12:53|0.89913
18:12:54|0.89908
18:12:55|0.89908
18:12:57|0.89878
18:12:59|0.89913
18:13:00|0.89864
18:13:01|0.89864
18:13:02|0.89864
18:13:03|0.89861
18:13:05|0.89855
18:13:06|0.89829
18:13:07|0.89822
18:13:07|0.89822
18:13:09|0.89861
18:13:10|0.89861
18:13:11|0.89861
18:13:12|0.89824
18:13:13|0.89848
18:13:14|0.89861
18:13:15|0.89864
18:13:16|0.89864
18:13:17|0.89879
18:13:18|0.89933
18:13:19|0.89947
18:13:20|0.89978
18:13:21|0.89968
18:13:22|0.89955
18:13:23|0.89981
18:13:24|0.89981
18:13:25|0.89981
18:13:26|0.89978
18:13:27|0.89978
18:13:28|0.89912
18:13:29|0.89985
18:13:30|0.89971
18:13:31|0.89971
18:13:32|0.89967
18:13:33|0.89967
18:13:34|0.89967
18:13:35|0.89967
18:13:36|0.89981
18:13:37|0.89981
18:13:38|0.89981
18:13:39|0.9
18:13:40|0.89997
18:13:41|0.89996
18:13:42|0.89976
18:13:43|0.89998
18:13:44|0.89997
18:13:45|0.9
18:13:46|0.9
18:13:47|0.90084
18:13:48|0.90039
18:13:49|0.9008
18:13:50|0.90252
18:13:51|0.90216
18:13:52|0.90295
18:13:53|0.90187
18:13:54|0.90066
18:13:55|0.90159
18:13:56|0.90094
18:13:57|0.90094
18:13:59|0.90112
18:14:00|0.90133
18:14:02|0.90158
18:14:03|0.90162
18:14:03|0.90097
18:14:05|0.90103
18:14:06|0.90046
18:14:07|0.9006
18:14:08|0.90008
18:14:09|0.90021
18:14:11|0.9003
18:14:12|0.89969
18:14:12|0.89949
18:14:13|0.89949
18:14:14|0.89942
18:14:16|0.89943
18:14:17|0.89943
18:14:18|0.89953
18:14:19|0.89953
18:14:19|0.89962
18:14:20|0.89962
18:14:22|0.89956
18:14:22|0.89946
18:14:23|0.89945
18:14:24|0.89974
18:14:25|0.89943
18:14:26|0.89943
18:14:28|0.89938
18:14:28|0.89969
18:14:29|0.89976
18:14:31|0.8997
18:14:32|0.8997
18:14:33|0.8997
18:14:33|0.89963
18:14:34|0.89937
18:14:36|0.89926
18:14:37|0.89926
18:14:37|0.89927
18:14:38|0.89916
18:14:40|0.89913
18:14:41|0.89903
18:14:42|0.89903
18:14:43|0.89903
18:14:44|0.89903
18:14:45|0.89868
18:14:46|0.89869
18:14:47|0.8986
18:14:48|0.89903
18:14:49|0.89903
18:14:50|0.89894
18:14:51|0.89902
18:14:52|0.89891
18:14:53|0.89892
18:14:54|0.89893
18:14:55|0.89893
18:14:56|0.89893
18:14:57|0.89893
18:14:58|0.89863
18:15:00|0.89853
18:15:01|0.89857
18:15:02|0.89869
18:15:03|0.8988
18:15:04|0.8988
18:15:06|0.89912
18:15:07|0.89912
18:15:07|0.89912
18:15:08|0.89912
18:15:10|0.89912
18:15:11|0.89912
18:15:13|0.89989
18:15:13|0.89989
18:15:15|0.89989
18:15:15|0.89976
18:15:16|0.89976
18:15:17|0.90024
18:15:19|0.90047
18:15:19|0.90047
18:15:21|0.90044
18:15:22|0.90044
18:15:23|0.90044
18:15:23|0.90036
18:15:24|0.90036
18:15:25|0.90036
18:15:27|0.90044
18:15:27|0.90044
18:15:28|0.90115
18:15:29|0.90101
18:15:31|0.90101
18:15:32|0.90101
18:15:32|0.90123
18:15:34|0.90139
18:15:34|0.90139
18:15:35|0.90156
18:15:37|0.90177
18:15:38|0.90179
18:15:39|0.90205
18:15:40|0.90205
18:15:40|0.90207
18:15:42|0.90206
18:15:42|0.90159
18:15:43|0.90185
18:15:44|0.9014
18:15:45|0.9014
18:15:47|0.90206
18:15:47|0.90206
18:15:48|0.90206
18:15:50|0.90224
18:15:50|0.90224
18:15:52|0.90216
18:15:52|0.90225
18:15:53|0.90263
18:15:54|0.90314
18:15:55|0.90318
18:15:56|0.90304
18:15:58|0.90304
18:15:59|0.90276
18:16:01|0.90304
18:16:01|0.90299
18:16:03|0.90334
18:16:03|0.90335
18:16:05|0.90336
18:16:05|0.90369
18:16:07|0.90349
18:16:08|0.90345
18:16:09|0.90345
18:16:10|0.90384
18:16:11|0.90384
18:16:12|0.90373
18:16:12|0.90373
18:16:14|0.90373
18:16:14|0.9035
18:16:16|0.90345
18:16:17|0.90277
18:16:18|0.90321
18:16:19|0.90341
18:16:19|0.9032
18:16:21|0.90322
18:16:21|0.90253
18:16:22|0.90291
18:16:24|0.90252
18:16:25|0.90277
18:16:26|0.90236
18:16:26|0.90236
18:16:27|0.90229
18:16:29|0.90229
18:16:29|0.90219
18:16:31|0.90192
18:16:31|0.90192
18:16:32|0.90185
18:16:34|0.90185
18:16:35|0.901
18:16:35|0.9007
18:16:36|0.90089
18:16:37|0.90039
18:16:38|0.90039
18:16:39|0.90027
18:16:41|0.90026
18:16:41|0.90031
18:16:43|0.90031
18:16:44|0.90059
18:16:45|0.90059
18:16:45|0.90025
18:16:46|0.90009
18:16:48|0.90001
18:16:49|0.90001
18:16:50|0.89995
18:16:51|0.8997
18:16:52|0.8997
18:16:53|0.8997
18:16:54|0.8996
18:16:55|0.89968
18:16:56|0.90006
18:16:57|0.89981
18:16:58|0.89981
18:16:58|0.89981
18:17:00|0.8996
18:17:02|0.89948
18:17:03|0.89947
18:17:04|0.89966
18:17:06|0.89981
18:17:07|0.89981
18:17:09|0.8998
18:17:09|0.8996
18:17:10|0.8996
18:17:11|0.8996
18:17:12|0.89981
18:17:13|0.89981
18:17:14|0.89973
18:17:15|0.89973
18:17:16|0.89973
18:17:17|0.89977
18:17:18|0.89977
18:17:19|0.89977
18:17:20|0.89946
18:17:21|0.89946
18:17:23|0.89923
18:17:23|0.89929
18:17:25|0.89929
18:17:26|0.89929
18:17:27|0.89952
18:17:28|0.89934
18:17:29|0.89953
18:17:30|0.89983
18:17:31|0.89999
18:17:31|0.89999
18:17:34|0.89999
18:17:34|0.89999
18:17:36|0.89939
18:17:36|0.8993
18:17:37|0.89933
18:17:38|0.89932
18:17:39|0.89932
18:17:40|0.89923
18:17:42|0.89931
18:17:42|0.89931
18:17:43|0.89931
18:17:44|0.89891
18:17:45|0.89892
18:17:46|0.89892
18:17:47|0.89908
18:17:48|0.89908
18:17:49|0.89908
18:17:50|0.89908
18:17:52|0.89905
18:17:52|0.89905
18:17:53|0.89892
18:17:54|0.89905
18:17:55|0.89914
18:17:57|0.89904
18:17:57|0.89892
18:17:59|0.89892
18:17:59|0.89892
18:18:01|0.89829
18:18:03|0.89788
18:18:04|0.89791
18:18:05|0.89791
18:18:06|0.89791
18:18:07|0.89794
18:18:08|0.89792
18:18:09|0.89792
18:18:10|0.898
18:18:11|0.89815
18:18:12|0.89861
18:18:13|0.89841
18:18:15|0.8984
18:18:15|0.8984
18:18:16|0.89804
18:18:18|0.89796
18:18:19|0.89796
18:18:20|0.89804
18:18:21|0.89804
18:18:22|0.89804
18:18:23|0.89804
18:18:24|0.89797
18:18:25|0.89797
18:18:26|0.89799
18:18:27|0.89799
18:18:28|0.89799
18:18:29|0.89787
18:18:31|0.89786
18:18:31|0.89794
18:18:33|0.89794
18:18:34|0.89785
18:18:34|0.89785
18:18:36|0.89785
18:18:36|0.8975
18:18:38|0.89744
18:18:39|0.89744
18:18:39|0.89752
18:18:41|0.89752
18:18:41|0.89736
18:18:43|0.89718
18:18:43|0.89718
18:18:45|0.89718
18:18:46|0.89714
18:18:46|0.89714
18:18:47|0.89736
18:18:49|0.89749
18:18:50|0.89749
18:18:51|0.89749
18:18:52|0.89749
18:18:53|0.89718
18:18:54|0.89755
18:18:55|0.89762
18:18:56|0.8975
18:18:58|0.8975
18:18:58|0.8975
18:18:59|0.89759
18:19:01|0.89725
18:19:03|0.89728
18:19:04|0.89728
18:19:05|0.89728
18:19:06|0.89728
18:19:07|0.89728
18:19:08|0.8975
18:19:09|0.8975
18:19:10|0.8975
18:19:11|0.8975
18:19:12|0.8975
18:19:13|0.89728
18:19:13|0.89715
18:19:15|0.89739
18:19:16|0.89739
18:19:17|0.89739
18:19:18|0.89714
18:19:19|0.89714
18:19:20|0.89713
18:19:21|0.89713
18:19:22|0.89712
18:19:23|0.89712
18:19:24|0.89712
18:19:25|0.89709
18:19:26|0.89709
18:19:27|0.89678
18:19:28|0.89674
18:19:29|0.89674
18:19:30|0.89668
18:19:31|0.89659
18:19:32|0.89642
18:19:33|0.89642
18:19:34|0.89642
18:19:35|0.89642
18:19:36|0.89602
18:19:37|0.89574
18:19:38|0.89541
18:19:39|0.89528
18:19:40|0.89539
18:19:42|0.89572
18:19:42|0.89554
18:19:43|0.89584
18:19:44|0.89616
18:19:45|0.89576
18:19:46|0.89576
18:19:47|0.89549
18:19:48|0.89549
18:19:50|0.89592
18:19:50|0.89562
18:19:51|0.89562
18:19:52|0.89552
18:19:53|0.89552
18:19:55|0.89552
18:19:55|0.89605
18:19:56|0.89607
18:19:57|0.89574
18:19:58|0.89545
18:19:59|0.89545
18:20:00|0.89545
18:20:02|0.89546
18:20:03|0.89527
18:20:04|0.89492
18:20:06|0.89446
18:20:07|0.89446
18:20:08|0.895
18:20:09|0.89487
18:20:09|0.8944
18:20:10|0.89432
18:20:12|0.89444
18:20:13|0.89416
18:20:14|0.89435
18:20:14|0.89469
18:20:15|0.89468
18:20:16|0.8947
18:20:18|0.89515
18:20:19|0.89548
18:20:20|0.89531
18:20:20|0.89551
18:20:22|0.89562
18:20:23|0.89467
18:20:24|0.89422
18:20:24|0.8942
18:20:25|0.89464
18:20:26|0.89464
18:20:28|0.89439
18:20:29|0.89263
18:20:30|0.89258
18:20:31|0.89258
18:20:32|0.89232
18:20:33|0.89284
18:20:34|0.89268
18:20:35|0.89262
18:20:36|0.8925
18:20:37|0.89244
18:20:38|0.8923
18:20:39|0.89182
18:20:40|0.89182
18:20:41|0.89231
18:20:42|0.89225
18:20:43|0.89245
18:20:44|0.89273
18:20:45|0.89275
18:20:46|0.89264
18:20:47|0.89264
18:20:48|0.89258
18:20:49|0.89284
18:20:50|0.89298
18:20:51|0.893
18:20:52|0.89298
18:20:53|0.89289
18:20:54|0.89294
18:20:56|0.89276
18:20:57|0.89288
18:20:58|0.8935
18:20:58|0.89365
18:20:59|0.89368
18:21:00|0.89394
18:21:01|0.89417
18:21:03|0.89323
18:21:04|0.89317
18:21:05|0.89316
18:21:06|0.89253
18:21:07|0.89168
18:21:08|0.89185
18:21:09|0.89196
18:21:10|0.89196
18:21:11|0.89264
18:21:12|0.89233
18:21:13|0.89264
18:21:15|0.89233
18:21:16|0.89225
18:21:16|0.89245
18:21:17|0.89253
18:21:18|0.89252
18:21:20|0.89276
18:21:21|0.89265
18:21:21|0.89265
18:21:23|0.89257
18:21:23|0.89257
18:21:25|0.89256
18:21:26|0.8926
18:21:26|0.89237
18:21:28|0.89257
18:21:28|0.89251
18:21:30|0.89249
18:21:31|0.89212
18:21:31|0.89212
18:21:32|0.89219
18:21:34|0.89219
18:21:34|0.89219
18:21:36|0.89219
18:21:37|0.89266
18:21:37|0.89266
18:21:39|0.89241
18:21:39|0.8923
18:21:40|0.89172
18:21:42|0.89175
18:21:42|0.89202
18:21:43|0.89175
18:21:44|0.89175
18:21:46|0.89175
18:21:47|0.89175
18:21:47|0.89175
18:21:49|0.89147
18:21:49|0.89147
18:21:51|0.89161
18:21:51|0.89161
18:21:52|0.89186
18:21:53|0.89145
18:21:54|0.89145
18:21:56|0.89145
18:21:56|0.89145
18:21:58|0.89173
18:21:59|0.89173
18:21:59|0.89192
18:22:01|0.89162
18:22:02|0.89196
18:22:02|0.89196
18:22:04|0.89196
18:22:06|0.89191
18:22:06|0.89191
18:22:08|0.89191
18:22:09|0.89174
18:22:10|0.89192
18:22:11|0.89191
18:22:12|0.89191
18:22:13|0.89191
18:22:14|0.892
18:22:15|0.892
18:22:16|0.89213
18:22:17|0.89213
18:22:18|0.892
18:22:19|0.892
18:22:20|0.892
18:22:21|0.892
18:22:22|0.892
18:22:23|0.89178
18:22:24|0.89178
18:22:25|0.89161
18:22:26|0.89161
18:22:27|0.89144
18:22:28|0.89116
18:22:29|0.89116
18:22:30|0.89126
18:22:31|0.89126
18:22:32|0.89126
18:22:33|0.89118
18:22:34|0.89118
18:22:35|0.89074
18:22:37|0.89041
18:22:38|0.89036
18:22:39|0.89036
18:22:39|0.88962
18:22:41|0.88965
18:22:42|0.88925
18:22:42|0.88962
18:22:44|0.88974
18:22:44|0.88995
18:22:46|0.89005
18:22:46|0.88987
18:22:48|0.88962
18:22:49|0.89027
18:22:49|0.8898
18:22:50|0.89005
18:22:51|0.88983
18:22:52|0.88983
18:22:53|0.89027
18:22:55|0.89032
18:22:56|0.89032
18:22:57|0.89027
18:22:58|0.89027
18:22:59|0.89027
18:23:00|0.89027
18:23:01|0.89027
18:23:02|0.89027
18:23:03|0.89027
18:23:04|0.8901
18:23:06|0.8901
18:23:07|0.88769
18:23:07|0.88747
18:23:09|0.88756
18:23:10|0.88773
18:23:11|0.8875
18:23:12|0.887
18:23:13|0.88694
18:23:14|0.88673
18:23:15|0.88674
18:23:16|0.88672
18:23:16|0.88644
18:23:18|0.88644
18:23:19|0.88645
18:23:20|0.88645
18:23:21|0.88674
18:23:22|0.88654
18:23:23|0.88654
18:23:24|0.88642
18:23:25|0.88642
18:23:26|0.88645
18:23:26|0.88688
18:23:28|0.88688
18:23:29|0.8867
18:23:30|0.88707
18:23:31|0.88783
18:23:32|0.88769
18:23:33|0.88755
18:23:34|0.88779
18:23:35|0.88779
18:23:36|0.88809
18:23:37|0.88817
18:23:38|0.88817
18:23:39|0.88817
18:23:40|0.88805
18:23:41|0.88805
18:23:42|0.88805
18:23:43|0.88817
18:23:44|0.88817
18:23:45|0.88817
18:23:46|0.88825
18:23:47|0.88849
18:23:48|0.88819
18:23:49|0.88819
18:23:50|0.88819
18:23:51|0.88819
18:23:52|0.888
18:23:53|0.888
18:23:54|0.888
18:23:55|0.88798
18:23:56|0.88798
18:23:57|0.88814
18:23:58|0.88775
18:23:59|0.8875
18:24:00|0.8875
18:24:01|0.8875
18:24:02|0.8875
18:24:03|0.88782
18:24:05|0.88783
18:24:06|0.8875
18:24:08|0.88813
18:24:09|0.8886
18:24:11|0.8889
18:24:12|0.88889
18:24:14|0.88856
18:24:15|0.88856
18:24:16|0.88856
18:24:17|0.88856
18:24:18|0.88908
18:24:19|0.88908
18:24:20|0.88897
18:24:21|0.88897
18:24:22|0.88841
18:24:23|0.88849
18:24:24|0.88805
18:24:25|0.88805
18:24:26|0.8878
18:24:27|0.8878
18:24:28|0.8878
18:24:29|0.8878
18:24:30|0.8878
18:24:31|0.8878
18:24:32|0.88783
18:24:33|0.88783
18:24:34|0.88783
18:24:35|0.88809
18:24:36|0.88809
18:24:37|0.88809
18:24:38|0.88809
18:24:39|0.88809
18:24:40|0.88809
18:24:41|0.88809
18:24:42|0.88809
18:24:43|0.88809
18:24:44|0.88809
18:24:45|0.888
18:24:46|0.888
18:24:47|0.888
18:24:48|0.88774
18:24:49|0.88774
18:24:50|0.88751
18:24:51|0.88751
18:24:52|0.88751
18:24:53|0.88759
18:24:54|0.88766
18:24:55|0.88736
18:24:56|0.88736
18:24:57|0.88751
18:24:58|0.88766
18:24:59|0.88799
18:25:00|0.88799
18:25:01|0.88794
18:25:02|0.88793
18:25:03|0.88764
18:25:04|0.88772
18:25:06|0.88774
18:25:07|0.88774
18:25:09|0.88774
18:25:10|0.88802
18:25:11|0.88802
18:25:12|0.88802
18:25:13|0.88793
18:25:14|0.88793
18:25:16|0.88793
18:25:16|0.88817
18:25:17|0.88817
18:25:18|0.88836
18:25:19|0.88875
18:25:20|0.88852
18:25:22|0.88852
18:25:23|0.88892
18:25:24|0.88891
18:25:25|0.8889
18:25:25|0.8889
18:25:27|0.8889
18:25:27|0.8889
18:25:29|0.88912
18:25:30|0.88927
18:25:32|0.88924
18:25:32|0.88915
18:25:33|0.88915
18:25:34|0.88915
18:25:36|0.88915
18:25:37|0.88966
18:25:38|0.88966
18:25:39|0.88966
18:25:39|0.88966
18:25:40|0.88964
18:25:41|0.88936
18:25:42|0.8892
18:25:44|0.8892
18:25:45|0.889
18:25:46|0.889
18:25:47|0.889
18:25:47|0.8888
18:25:48|0.8888
18:25:49|0.88897
18:25:50|0.88876
18:25:52|0.88876
18:25:52|0.88886
18:25:53|0.88886
18:25:54|0.88886
18:25:55|0.88886
18:25:56|0.88884
18:25:57|0.88884
18:25:58|0.88884
18:26:00|0.88884
18:26:01|0.88884
18:26:02|0.88884
18:26:03|0.88884
18:26:04|0.88937
18:26:05|0.88888
18:26:05|0.88888
18:26:08|0.88889
18:26:08|0.88865
18:26:10|0.88865
18:26:11|0.88865
18:26:13|0.88864
18:26:13|0.88864
18:26:15|0.88864
18:26:16|0.88864
18:26:17|0.88864
18:26:17|0.88864
18:26:19|0.88864
18:26:20|0.88887
18:26:21|0.88887
18:26:22|0.88887
18:26:23|0.8892
18:26:24|0.8892
18:26:25|0.8892
18:26:26|0.8892
18:26:27|0.88987
18:26:28|0.88994
18:26:29|0.88998
18:26:30|0.88953
18:26:31|0.88953
18:26:32|0.88918
18:26:33|0.88999
18:26:34|0.88999
18:26:35|0.88999
18:26:37|0.88999
18:26:37|0.88999
18:26:39|0.88967
18:26:39|0.88946
18:26:41|0.88946
18:26:41|0.88946
18:26:43|0.88946
18:26:44|0.88946
18:26:44|0.88946
18:26:46|0.88946
18:26:46|0.88965
18:26:47|0.88965
18:26:48|0.88965
18:26:50|0.8897
18:26:51|0.8897
18:26:51|0.8897
18:26:53|0.88941
18:26:53|0.88941
18:26:54|0.88941
18:26:56|0.88941
18:26:57|0.88941
18:26:57|0.88941
18:26:58|0.88932
18:26:59|0.88932
18:27:00|0.88933
18:27:01|0.88933
18:27:03|0.88955
18:27:04|0.88955
18:27:05|0.88955
18:27:06|0.88955
18:27:07|0.88946
18:27:09|0.88946
18:27:10|0.88964
18:27:11|0.88912
18:27:12|0.88912
18:27:13|0.88892
18:27:14|0.88892
18:27:15|0.88892
18:27:16|0.8892
18:27:17|0.88923
18:27:18|0.88901
18:27:19|0.88901
18:27:20|0.88901
18:27:21|0.88901
18:27:22|0.88901
18:27:23|0.88901
18:27:24|0.88901
18:27:25|0.8888
18:27:26|0.88888
18:27:27|0.88861
18:27:28|0.88861
18:27:29|0.88833
18:27:30|0.8883
18:27:31|0.88835
18:27:32|0.88821
18:27:33|0.88821
18:27:34|0.8878
18:27:35|0.8878
18:27:36|0.8878
18:27:37|0.88717
18:27:38|0.88717
18:27:39|0.88717
18:27:40|0.88789
18:27:41|0.88792
18:27:42|0.88806
18:27:43|0.88806
18:27:44|0.88806
18:27:45|0.88812
18:27:46|0.88822
18:27:47|0.88844
18:27:48|0.88844
18:27:49|0.88844
18:27:50|0.88844
18:27:51|0.88844
18:27:52|0.88848
18:27:53|0.88848
18:27:54|0.88848
18:27:55|0.8881
18:27:56|0.8881
18:27:57|0.8881
18:27:58|0.8881
18:27:59|0.88811
18:28:00|0.88811
18:28:01|0.88811
18:28:02|0.88811
18:28:03|0.88811
18:28:04|0.88811
18:28:05|0.88811
18:28:06|0.88811
18:28:07|0.88846
18:28:09|0.88846
18:28:10|0.88822
18:28:12|0.88821
18:28:13|0.88821
18:28:14|0.88811
18:28:16|0.88795
18:28:16|0.88795
18:28:18|0.88795
18:28:19|0.88799
18:28:20|0.88799
18:28:21|0.88796
18:28:22|0.88795
18:28:22|0.88795
18:28:24|0.88795
18:28:25|0.88813
18:28:26|0.88813
18:28:28|0.88788
18:28:29|0.88782
18:28:29|0.88782
18:28:31|0.88747
18:28:32|0.88747
18:28:33|0.88747
18:28:34|0.88747
18:28:35|0.88733
18:28:37|0.88733
18:28:37|0.88733
18:28:38|0.88737
18:28:40|0.88737
18:28:40|0.88737
18:28:41|0.88737
18:28:42|0.88737
18:28:44|0.88737
18:28:45|0.88737
18:28:46|0.88737
18:28:46|0.88737
18:28:48|0.88737
18:28:48|0.88763
18:28:49|0.88763
18:28:51|0.88763
18:28:51|0.88742
18:28:52|0.88742
18:28:53|0.88749
18:28:55|0.88767
18:28:56|0.88767
18:28:57|0.88767
18:28:57|0.88767
18:28:58|0.88767
18:28:59|0.88753
18:29:01|0.88753
18:29:02|0.8872
18:29:03|0.8872
18:29:03|0.8872
18:29:05|0.8872
18:29:06|0.8872
18:29:07|0.8872
18:29:07|0.8874
18:29:08|0.8877
18:29:10|0.8877
18:29:12|0.88775
18:29:13|0.88789
18:29:14|0.88789
18:29:15|0.88799
18:29:16|0.88799
18:29:17|0.88799
18:29:18|0.88799
18:29:20|0.88799
18:29:21|0.88825
18:29:22|0.88825
18:29:23|0.8882
18:29:24|0.8882
18:29:25|0.8882
18:29:27|0.8882
18:29:28|0.88779
18:29:29|0.88779
18:29:30|0.88779
18:29:31|0.88802
18:29:32|0.88802
18:29:33|0.88802
18:29:34|0.88802
18:29:35|0.88789
18:29:36|0.88802
18:29:37|0.88802
18:29:38|0.88819
18:29:39|0.88819
18:29:40|0.88819
18:29:41|0.88819
18:29:42|0.88819
18:29:43|0.88819
18:29:45|0.88779
18:29:45|0.88779
18:29:46|0.88779
18:29:48|0.8881
18:29:49|0.8881
18:29:50|0.88824
18:29:51|0.88824
18:29:52|0.88816
18:29:53|0.88816
18:29:54|0.88816
18:29:55|0.88816
18:29:56|0.88816
18:29:57|0.88813
18:29:58|0.8882
18:29:59|0.88825
18:30:00|0.88861
18:30:01|0.88861
18:30:02|0.88852
18:30:03|0.88852
18:30:04|0.8884
18:30:05|0.8883
18:30:06|0.8883
18:30:07|0.8883
18:30:08|0.8883
18:30:09|0.8883
18:30:11|0.8883
18:30:13|0.8883
18:30:14|0.88863
18:30:14|0.8888
18:30:16|0.8888
18:30:17|0.88876
18:30:18|0.88876
18:30:19|0.88876
18:30:20|0.88885
18:30:21|0.88885
18:30:22|0.88884
18:30:23|0.88884
18:30:24|0.88884
18:30:25|0.88861
18:30:26|0.88861
18:30:27|0.8883
18:30:28|0.8883
18:30:28|0.8883
18:30:30|0.8883
18:30:31|0.88833
18:30:32|0.8883
18:30:33|0.8883
18:30:33|0.88802
18:30:35|0.88802
18:30:36|0.88802
18:30:37|0.8882
18:30:37|0.8882
18:30:39|0.8882
18:30:40|0.8882
18:30:41|0.8882
18:30:41|0.888
18:30:43|0.8876
18:30:44|0.88732
18:30:45|0.88688
18:30:46|0.88687
18:30:47|0.88686
18:30:48|0.88672
18:30:49|0.88676
18:30:50|0.88676
18:30:51|0.88676
18:30:52|0.88676
18:30:53|0.88676
18:30:54|0.88625
18:30:55|0.88623
18:30:55|0.88623
18:30:57|0.88621
18:30:57|0.88635
18:30:59|0.88606
18:31:00|0.88606
18:31:01|0.88577
18:31:02|0.88582
18:31:03|0.88577
18:31:04|0.88563
18:31:05|0.88561
18:31:06|0.88561
18:31:07|0.88556
18:31:08|0.88561
18:31:08|0.88572
18:31:10|0.88572
18:31:12|0.88567
18:31:13|0.88567
18:31:15|0.88567
18:31:15|0.88581
18:31:17|0.8858
18:31:18|0.8858
18:31:19|0.88562
18:31:20|0.88561
18:31:22|0.88561
18:31:22|0.88561
18:31:23|0.88561
18:31:24|0.88589
18:31:25|0.88578
18:31:26|0.88578
18:31:27|0.88604
18:31:29|0.88616
18:31:29|0.88636
18:31:31|0.88633
18:31:32|0.88633
18:31:33|0.88633
18:31:33|0.88626
18:31:34|0.88626
18:31:36|0.88626
18:31:36|0.88626
18:31:38|0.88626
18:31:38|0.88626
18:31:40|0.88626
18:31:41|0.88626
18:31:42|0.88626
18:31:43|0.88575
18:31:43|0.88575
18:31:45|0.88571
18:31:46|0.8858
18:31:48|0.88557
18:31:48|0.88557
18:31:49|0.88553
18:31:50|0.88553
18:31:51|0.88553
18:31:52|0.88553
18:31:53|0.88553
18:31:54|0.88553
18:31:55|0.8857
18:31:56|0.8857
18:31:57|0.8857
18:31:58|0.8857
18:31:59|0.88574
18:32:00|0.88574
18:32:01|0.88574
18:32:02|0.88574
18:32:03|0.88583
18:32:04|0.88583
18:32:05|0.88584
18:32:06|0.88584
18:32:07|0.88607
18:32:08|0.88607
18:32:09|0.88571
18:32:10|0.88571
18:32:12|0.88526
18:32:14|0.88562
18:32:15|0.88546
18:32:16|0.88546
18:32:17|0.88546
18:32:18|0.88521
18:32:19|0.88521
18:32:20|0.88522
18:32:21|0.88522
18:32:23|0.88519
18:32:23|0.88519
18:32:25|0.88519
18:32:27|0.88523
18:32:27|0.88523
18:32:28|0.88518
18:32:29|0.88518
18:32:30|0.88515
18:32:31|0.88506
18:32:32|0.88506
18:32:33|0.88525
18:32:34|0.88504
18:32:35|0.88497
18:32:36|0.88497
18:32:37|0.88484
18:32:38|0.88479
18:32:39|0.88479
18:32:40|0.88498
18:32:41|0.88486
18:32:42|0.88486
18:32:43|0.88477
18:32:44|0.88475
18:32:45|0.88475
18:32:46|0.88475
18:32:47|0.88441
18:32:48|0.88425
18:32:49|0.88407
18:32:50|0.88407
18:32:51|0.88411
18:32:52|0.88411
18:32:53|0.88442
18:32:55|0.88442
18:32:56|0.88442
18:32:57|0.88438
18:32:57|0.88411
18:32:59|0.88406
18:33:00|0.88406
18:33:01|0.8841
18:33:02|0.88391
18:33:03|0.88391
18:33:03|0.88391
18:33:05|0.88391
18:33:06|0.88391
18:33:07|0.88386
18:33:08|0.88386
18:33:08|0.88321
18:33:10|0.88325
18:33:10|0.88305
18:33:12|0.88321
18:33:14|0.88321
18:33:14|0.8833
18:33:15|0.88346
18:33:17|0.88346
18:33:19|0.88346
18:33:19|0.88346
18:33:20|0.88335
18:33:21|0.88335
18:33:22|0.88303
18:33:23|0.88317
18:33:24|0.88331
18:33:25|0.88343
18:33:26|0.88346
18:33:27|0.88369
18:33:29|0.88369
18:33:30|0.88369
18:33:31|0.8839
18:33:33|0.8839
18:33:33|0.8839
18:33:34|0.8838
18:33:35|0.88428
18:33:36|0.88461
18:33:37|0.88461
18:33:38|0.88436
18:33:39|0.8844
18:33:40|0.8844
18:33:41|0.8844
18:33:42|0.8844
18:33:43|0.8844
18:33:44|0.8844
18:33:46|0.8844
18:33:46|0.884
18:33:47|0.884
18:33:49|0.88382
18:33:50|0.8838
18:33:51|0.88361
18:33:52|0.88361
18:33:53|0.88361
18:33:54|0.88361
18:33:55|0.88361
18:33:56|0.88361
18:33:57|0.88361
18:33:58|0.88361
18:33:59|0.88375
18:34:00|0.8837
18:34:01|0.88371
18:34:02|0.88371
18:34:03|0.88387
18:34:04|0.88392
18:34:05|0.88367
18:34:06|0.88367
18:34:07|0.88367
18:34:07|0.88367
18:34:09|0.884
18:34:10|0.88399
18:34:11|0.88402
18:34:12|0.88402
18:34:12|0.88402
18:34:15|0.88402
18:34:15|0.88417
18:34:17|0.88452
18:34:18|0.88452
18:34:19|0.88413
18:34:20|0.88413
18:34:22|0.88413
18:34:22|0.88379
18:34:23|0.88379
18:34:24|0.88379
18:34:25|0.88379
18:34:26|0.88379
18:34:27|0.88379
18:34:28|0.88379
18:34:29|0.88379
18:34:30|0.88402
18:34:31|0.8838
18:34:32|0.88376
18:34:33|0.88345
18:34:34|0.88345
18:34:35|0.88321
18:34:36|0.88321
18:34:37|0.88312
18:34:38|0.88312
18:34:40|0.88371
18:34:41|0.88371
18:34:43|0.88371
18:34:43|0.88327
18:34:44|0.88327
18:34:46|0.88345
18:34:46|0.88345
18:34:47|0.88345
18:34:48|0.88345
18:34:49|0.88363
18:34:50|0.88363
18:34:51|0.88363
18:34:52|0.88363
18:34:53|0.88363
18:34:54|0.88363
18:34:55|0.8836
18:34:56|0.88384
18:34:57|0.88402
18:34:58|0.88427
18:34:59|0.88459
18:35:00|0.88465
18:35:01|0.88474
18:35:02|0.88462
18:35:03|0.88462
18:35:04|0.88462
18:35:05|0.88462
18:35:06|0.88462
18:35:07|0.88473
18:35:08|0.88473
18:35:10|0.8843
18:35:11|0.8843
18:35:12|0.8843
18:35:13|0.8843
18:35:14|0.8843
18:35:15|0.8845
18:35:17|0.8845
18:35:17|0.88426
18:35:19|0.88426
18:35:19|0.88419
18:35:21|0.88419
18:35:22|0.88419
18:35:23|0.88405
18:35:24|0.88405
18:35:25|0.88405
18:35:26|0.88405
18:35:27|0.88381
18:35:28|0.88326
18:35:29|0.88326
18:35:31|0.88356
18:35:31|0.88356
18:35:32|0.88343
18:35:34|0.88343
18:35:34|0.88313
18:35:36|0.88313
18:35:37|0.88313
18:35:38|0.88337
18:35:38|0.88343
18:35:40|0.88322
18:35:41|0.88311
18:35:42|0.88311
18:35:43|0.88308
18:35:43|0.8828
18:35:45|0.88277
18:35:45|0.88264
18:35:46|0.88264
18:35:47|0.88284
18:35:48|0.88264
18:35:49|0.88269
18:35:50|0.88249
18:35:51|0.88263
18:35:53|0.88263
18:35:53|0.88263
18:35:54|0.88263
18:35:56|0.88263
18:35:57|0.88208
18:35:58|0.88208
18:35:59|0.88213
18:36:00|0.88214
18:36:01|0.88254
18:36:02|0.88237
18:36:03|0.88237
18:36:04|0.88234
18:36:05|0.88234
18:36:06|0.88234
18:36:07|0.88234
18:36:08|0.88234
18:36:10|0.88234
18:36:10|0.88253
18:36:12|0.88273
18:36:12|0.88274
18:36:13|0.8827
18:36:15|0.8827
18:36:17|0.88327
18:36:18|0.88312
18:36:19|0.88312
18:36:20|0.88302
18:36:21|0.88302
18:36:22|0.88297
18:36:24|0.88297
18:36:25|0.88334
18:36:25|0.88339
18:36:27|0.88339
18:36:28|0.88328
18:36:28|0.88328
18:36:29|0.88328
18:36:30|0.88328
18:36:32|0.88328
18:36:32|0.88328
18:36:33|0.88294
18:36:35|0.88294
18:36:35|0.88305
18:36:37|0.88305
18:36:38|0.88305
18:36:38|0.88305
18:36:40|0.88298
18:36:40|0.88298
18:36:42|0.88298
18:36:43|0.88298
18:36:44|0.88298
18:36:45|0.88298
18:36:45|0.88298
18:36:46|0.88309
18:36:48|0.8828
18:36:49|0.88282
18:36:50|0.88282
18:36:51|0.88292
18:36:52|0.88292
18:36:53|0.88294
18:36:54|0.88271
18:36:55|0.88261
18:36:56|0.88256
18:36:57|0.88256
18:36:58|0.88256
18:36:59|0.88256
18:37:00|0.88284
18:37:01|0.88303
18:37:02|0.88303
18:37:03|0.88312
18:37:04|0.88312
18:37:05|0.88305
18:37:06|0.88305
18:37:07|0.88305
18:37:08|0.88305
18:37:09|0.88283
18:37:10|0.88283
18:37:11|0.88283
18:37:12|0.88284
18:37:13|0.88268
18:37:14|0.88268
18:37:16|0.88268
18:37:17|0.88267
18:37:19|0.88267
18:37:19|0.88267
18:37:20|0.88267
18:37:22|0.88267
18:37:23|0.88267
18:37:25|0.88267
18:37:26|0.88267
18:37:27|0.88267
18:37:29|0.88267
18:37:30|0.88267
18:37:31|0.88287
18:37:32|0.88287
18:37:33|0.88287
18:37:34|0.88287
18:37:35|0.88287
18:37:36|0.8829
18:37:37|0.8829
18:37:38|0.88283
18:37:39|0.88283
18:37:40|0.88283
18:37:41|0.88283
18:37:42|0.88283
18:37:43|0.88283
18:37:44|0.88283
18:37:45|0.88294
18:37:46|0.88294
18:37:47|0.88278
18:37:48|0.88285
18:37:49|0.88285
18:37:50|0.88285
18:37:51|0.88285
18:37:52|0.88285
18:37:53|0.88285
18:37:55|0.88285
18:37:55|0.88285
18:37:56|0.8827
18:37:57|0.8827
18:37:58|0.8827
18:38:00|0.8827
18:38:00|0.88277
18:38:01|0.88277
18:38:03|0.88277
18:38:04|0.88277
18:38:05|0.88277
18:38:05|0.88277
18:38:07|0.88268
18:38:07|0.88315
18:38:08|0.88315
18:38:10|0.88315
18:38:11|0.88269
18:38:11|0.88267
18:38:13|0.88267
18:38:13|0.88251
18:38:14|0.88251
18:38:16|0.88261
18:38:17|0.88261
18:38:18|0.88261
18:38:20|0.88261
18:38:20|0.88291
18:38:22|0.88291
18:38:23|0.88291
18:38:24|0.88291
18:38:25|0.88291
18:38:26|0.88291
18:38:27|0.88315
18:38:29|0.88315
18:38:30|0.88315
18:38:30|0.88315
18:38:31|0.88315
18:38:32|0.88315
18:38:33|0.88315
18:38:34|0.88345
18:38:36|0.88345
18:38:37|0.88345
18:38:38|0.88377
18:38:38|0.88377
18:38:40|0.88377
18:38:40|0.88377
18:38:41|0.88399
18:38:43|0.88399
18:38:43|0.88399
18:38:45|0.88399
18:38:46|0.88399
18:38:46|0.88399
18:38:47|0.88399
18:38:48|0.88399
18:38:50|0.88399
18:38:50|0.88399
18:38:51|0.884
18:38:52|0.884
18:38:54|0.88418
18:38:54|0.88423
18:38:55|0.88423
18:38:57|0.88423
18:38:57|0.88423
18:38:59|0.88438
18:39:00|0.88438
18:39:01|0.88399
18:39:02|0.88399
18:39:03|0.88324
18:39:04|0.88324
18:39:05|0.88324
18:39:06|0.88324
18:39:07|0.88324
18:39:08|0.88324
18:39:09|0.88343
18:39:10|0.88343
18:39:11|0.88343
18:39:12|0.88343
18:39:13|0.88343
18:39:14|0.88343
18:39:15|0.88343
18:39:16|0.88343
18:39:18|0.88347
18:39:19|0.88347
18:39:20|0.88347
18:39:21|0.88343
18:39:22|0.8832
18:39:23|0.8832
18:39:24|0.8832
18:39:25|0.8832
18:39:26|0.8832
18:39:27|0.88316
18:39:29|0.88316
18:39:30|0.88316
18:39:31|0.88306
18:39:32|0.88306
18:39:33|0.88306
18:39:34|0.88306
18:39:35|0.88304
18:39:36|0.88262
18:39:37|0.88262
18:39:38|0.88262
18:39:39|0.8825
18:39:40|0.88251
18:39:42|0.88256
18:39:42|0.88256
18:39:44|0.8825
18:39:44|0.8825
18:39:45|0.8825
18:39:46|0.88312
18:39:48|0.88312
18:39:48|0.88253
18:39:50|0.88253
18:39:50|0.88253
18:39:51|0.88253
18:39:53|0.88239
18:39:54|0.88239
18:39:54|0.88239
18:39:56|0.88239
18:39:57|0.88239
18:39:58|0.88232
18:39:59|0.88225
18:39:59|0.88236
18:40:01|0.88211
18:40:02|0.88236
18:40:03|0.88236
18:40:04|0.88226
18:40:04|0.88246
18:40:05|0.88246
18:40:07|0.88246
18:40:08|0.88246
18:40:09|0.88246
18:40:10|0.88246
18:40:10|0.88207
18:40:11|0.88207
18:40:12|0.88249
18:40:13|0.88249
18:40:14|0.88249
18:40:15|0.88249
18:40:16|0.88249
18:40:18|0.88249
18:40:19|0.88215
18:40:20|0.88215
18:40:21|0.88215
18:40:22|0.88215
18:40:23|0.88277
18:40:25|0.88268
18:40:26|0.88268
18:40:26|0.88268
18:40:28|0.88302
18:40:29|0.88302
18:40:30|0.88311
18:40:31|0.8834
18:40:32|0.8834
18:40:32|0.8834
18:40:33|0.88336
18:40:34|0.88309
18:40:36|0.8831
18:40:36|0.88292
18:40:38|0.8828
18:40:39|0.8828
18:40:40|0.88298
18:40:41|0.88309
18:40:42|0.88309
18:40:43|0.88309
18:40:44|0.88309
18:40:45|0.88309
18:40:46|0.88309
18:40:47|0.88309
18:40:48|0.88309
18:40:49|0.88307
18:40:50|0.88307
18:40:51|0.88307
18:40:52|0.88307
18:40:53|0.88307
18:40:54|0.88318
18:40:55|0.88309
18:40:56|0.88309
18:40:57|0.88309
18:40:58|0.88309
18:40:59|0.88309
18:41:00|0.88309
18:41:01|0.88309
18:41:02|0.8828
18:41:03|0.8828
18:41:04|0.88271
18:41:05|0.88271
18:41:06|0.88271
18:41:07|0.88221
18:41:08|0.88166
18:41:09|0.88144
18:41:10|0.88139
18:41:11|0.88139
18:41:12|0.8817
18:41:13|0.88178
18:41:14|0.88149
18:41:15|0.88149
18:41:16|0.88149
18:41:17|0.88149
18:41:19|0.88171
18:41:20|0.88171
18:41:24|0.88171
18:41:24|0.88171
18:41:26|0.88161
18:41:27|0.88161
18:41:28|0.88161
18:41:29|0.88152
18:41:31|0.88151
18:41:31|0.88149
18:41:33|0.88149
18:41:33|0.88156
18:41:34|0.88156
18:41:35|0.88156
18:41:36|0.88156
18:41:37|0.88156
18:41:38|0.88157
18:41:39|0.88157
18:41:40|0.88145
18:41:41|0.88145
18:41:42|0.88145
18:41:43|0.88114
18:41:44|0.88133
18:41:45|0.88133
18:41:46|0.88133
18:41:47|0.8815
18:41:48|0.8815
18:41:49|0.88132
18:41:50|0.88132
18:41:51|0.88134
18:41:52|0.88144
18:41:54|0.88187
18:41:55|0.88187
18:41:56|0.88187
18:41:57|0.88187
18:41:58|0.88187
18:41:59|0.88178
18:42:00|0.88165
18:42:01|0.88186
18:42:02|0.88175
18:42:03|0.88175
18:42:04|0.88175
18:42:05|0.88175
18:42:06|0.88175
18:42:07|0.8815
18:42:09|0.88133
18:42:10|0.88115
18:42:10|0.88137
18:42:11|0.88137
18:42:13|0.88137
18:42:14|0.88137
18:42:15|0.88137
18:42:15|0.88166
18:42:17|0.88166
18:42:18|0.88166
18:42:19|0.88154
18:42:21|0.88154
18:42:21|0.88154
18:42:23|0.88153
18:42:24|0.88165
18:42:25|0.88165
18:42:25|0.88165
18:42:27|0.88147
18:42:28|0.88093
18:42:29|0.88093
18:42:30|0.88093
18:42:31|0.88093
18:42:32|0.88118
18:42:33|0.88118
18:42:34|0.88086
18:42:35|0.88086
18:42:36|0.88064
18:42:37|0.88
18:42:38|0.87992
18:42:39|0.87992
18:42:40|0.88012
18:42:41|0.88012
18:42:43|0.88031
18:42:44|0.88031
18:42:45|0.88018
18:42:46|0.88042
18:42:46|0.88031
18:42:48|0.88033
18:42:49|0.88027
18:42:49|0.88027
18:42:51|0.88002
18:42:51|0.88002
18:42:53|0.88002
18:42:54|0.88002
18:42:54|0.88002
18:42:55|0.8799
18:42:57|0.87973
18:42:57|0.87967
18:42:58|0.87986
18:43:00|0.87986
18:43:00|0.88001
18:43:02|0.87985
18:43:02|0.87985
18:43:03|0.87985
18:43:04|0.87985
18:43:05|0.87993
18:43:07|0.87993
18:43:07|0.87993
18:43:08|0.87993
18:43:09|0.87993
18:43:11|0.87993
18:43:12|0.87993
18:43:12|0.87996
18:43:14|0.87996
18:43:15|0.87996
18:43:16|0.87996
18:43:16|0.88053
18:43:17|0.88067
18:43:18|0.88067
18:43:20|0.88067
18:43:21|0.88067
18:43:22|0.88067
18:43:24|0.88067
18:43:25|0.88068
18:43:25|0.88069
18:43:27|0.88069
18:43:28|0.88069
18:43:29|0.88069
18:43:30|0.88069
18:43:31|0.88069
18:43:32|0.88069
18:43:33|0.88069
18:43:34|0.88074
18:43:36|0.88082
18:43:37|0.88083
18:43:37|0.88083
18:43:39|0.88083
18:43:40|0.88083
18:43:41|0.88083
18:43:42|0.88083
18:43:43|0.88083
18:43:45|0.88083
18:43:45|0.88083
18:43:47|0.88083
18:43:48|0.88083
18:43:49|0.88083
18:43:49|0.88083
18:43:50|0.88083
18:43:51|0.88083
18:43:52|0.88083
18:43:54|0.881
18:43:55|0.88104
18:43:56|0.88105
18:43:56|0.88105
18:43:58|0.8813
18:43:58|0.88097
18:44:00|0.88097
18:44:00|0.88069
18:44:01|0.88069
18:44:03|0.88069
18:44:04|0.88069
18:44:05|0.88069
18:44:06|0.88069
18:44:07|0.88069
18:44:08|0.88069
18:44:09|0.88013
18:44:10|0.88013
18:44:11|0.88013
18:44:12|0.88013
18:44:13|0.88013
18:44:14|0.88021
18:44:15|0.88021
18:44:16|0.88021
18:44:17|0.88016
18:44:18|0.88016
18:44:19|0.88016
18:44:21|0.88016
18:44:22|0.88016
18:44:23|0.88032
18:44:24|0.88032
18:44:24|0.88032
18:44:25|0.88032
18:44:26|0.88032
18:44:28|0.88032
18:44:29|0.88049
18:44:30|0.88049
18:44:30|0.88059
18:44:32|0.88059
18:44:33|0.88059
18:44:34|0.88038
18:44:35|0.88038
18:44:35|0.88038
18:44:37|0.88038
18:44:38|0.88038
18:44:39|0.88038
18:44:40|0.88038
18:44:41|0.88038
18:44:42|0.88038
18:44:43|0.88038
18:44:44|0.88038
18:44:45|0.88038
18:44:46|0.88038
18:44:48|0.8804
18:44:48|0.8804
18:44:50|0.8804
18:44:50|0.8804
18:44:52|0.8804
18:44:53|0.8804
18:44:54|0.8804
18:44:55|0.8804
18:44:56|0.8804
18:44:57|0.8804
18:44:57|0.8804
18:44:59|0.8804
18:45:00|0.88002
18:45:00|0.87968
18:45:02|0.87969
18:45:03|0.87987
18:45:04|0.88017
18:45:04|0.88017
18:45:06|0.88017
18:45:07|0.88069
18:45:08|0.88069
18:45:09|0.88067
18:45:10|0.88051
18:45:10|0.88057
18:45:12|0.88057
18:45:12|0.88082
18:45:14|0.88126
18:45:15|0.88126
18:45:16|0.88076
18:45:17|0.88076
18:45:18|0.88048
18:45:18|0.88048
18:45:20|0.88048
18:45:21|0.88048
18:45:22|0.88048
18:45:23|0.88048
18:45:24|0.8806
18:45:25|0.8806
18:45:26|0.8806
18:45:27|0.8806
18:45:28|0.8806
18:45:29|0.88048
18:45:30|0.88048
18:45:31|0.88059
18:45:32|0.88059
18:45:33|0.88059
18:45:34|0.88059
18:45:35|0.88038
18:45:36|0.88038
18:45:37|0.87966
18:45:38|0.87966
18:45:39|0.87962
18:45:40|0.87945
18:45:41|0.87945
18:45:42|0.87926
18:45:43|0.87935
18:45:44|0.87935
18:45:45|0.87935
18:45:46|0.87935
18:45:47|0.87935
18:45:48|0.87935
18:45:49|0.87935
18:45:50|0.87941
18:45:51|0.87934
18:45:52|0.87907
18:45:53|0.87914
18:45:54|0.87913
18:45:55|0.87892
18:45:56|0.87852
18:45:57|0.87816
18:45:58|0.87838
18:45:59|0.87838
18:46:00|0.87838
18:46:01|0.87838
18:46:02|0.87815
18:46:03|0.87815
18:46:04|0.87835
18:46:05|0.87847
18:46:06|0.87847
18:46:07|0.87847
18:46:08|0.87847
18:46:09|0.8786
18:46:10|0.8786
18:46:11|0.8786
18:46:12|0.8786
18:46:13|0.8786
18:46:14|0.87871
18:46:15|0.87871
18:46:16|0.87871
18:46:17|0.87871
18:46:18|0.87871
18:46:19|0.87871
18:46:21|0.87842
18:46:23|0.87887
18:46:24|0.87903
18:46:25|0.87908
18:46:27|0.87912
18:46:28|0.87904
18:46:29|0.87909
18:46:30|0.87909
18:46:31|0.87912
18:46:32|0.87941
18:46:33|0.87991
18:46:34|0.88022
18:46:35|0.88001
18:46:36|0.88001
18:46:37|0.88001
18:46:38|0.88001
18:46:39|0.88001
18:46:40|0.88001
18:46:41|0.88001
18:46:43|0.88016
18:46:44|0.88025
18:46:45|0.88025
18:46:46|0.88025
18:46:47|0.88025
18:46:48|0.88036
18:46:49|0.88017
18:46:49|0.87998
18:46:51|0.87998
18:46:52|0.88029
18:46:53|0.88029
18:46:54|0.88021
18:46:55|0.88017
18:46:56|0.88029
18:46:57|0.88028
18:46:58|0.88028
18:46:59|0.87993
18:47:00|0.87975
18:47:01|0.87944
18:47:02|0.87944
18:47:03|0.87944
18:47:04|0.87944
18:47:05|0.87929
18:47:06|0.87914
18:47:07|0.87891
18:47:08|0.8785
18:47:09|0.87858
18:47:10|0.87915
18:47:11|0.87915
18:47:12|0.87915
18:47:14|0.87915
18:47:15|0.87888
18:47:16|0.87835
18:47:17|0.87787
18:47:18|0.8778
18:47:19|0.87779
18:47:20|0.87779
18:47:20|0.87778
18:47:22|0.87755
18:47:23|0.87753
18:47:24|0.87753
18:47:25|0.87757
18:47:27|0.87723
18:47:28|0.8774
18:47:29|0.8774
18:47:30|0.8774
18:47:31|0.8774
18:47:32|0.8774
18:47:33|0.8774
18:47:34|0.8774
18:47:35|0.87709
18:47:36|0.87709
18:47:37|0.87709
18:47:38|0.87715
18:47:39|0.87713
18:47:40|0.87713
18:47:41|0.87712
18:47:42|0.87721
18:47:43|0.87721
18:47:44|0.87721
18:47:45|0.87736
18:47:46|0.87736
18:47:47|0.87736
18:47:48|0.87736
18:47:49|0.87736
18:47:50|0.87736
18:47:51|0.87736
18:47:52|0.87721
18:47:53|0.87721
18:47:54|0.87707
18:47:55|0.87723
18:47:56|0.87747
18:47:57|0.87747
18:47:58|0.87747
18:47:59|0.87747
18:48:01|0.87746
18:48:01|0.87748
18:48:02|0.87748
18:48:04|0.87787
18:48:04|0.87787
18:48:05|0.87787
18:48:07|0.87787
18:48:07|0.87787
18:48:08|0.87749
18:48:09|0.87783
18:48:10|0.87783
18:48:12|0.87783
18:48:13|0.87783
18:48:14|0.87816
18:48:15|0.87816
18:48:16|0.87827
18:48:16|0.87806
18:48:18|0.87779
18:48:19|0.87779
18:48:20|0.87765
18:48:20|0.87758
18:48:22|0.8774
18:48:24|0.8774
18:48:25|0.87746
18:48:27|0.8774
18:48:28|0.8774
18:48:29|0.8774
18:48:30|0.8774
18:48:31|0.8774
18:48:32|0.8774
18:48:33|0.8774
18:48:34|0.8774
18:48:35|0.87762
18:48:36|0.87746
18:48:37|0.87746
18:48:38|0.87742
18:48:39|0.87717
18:48:40|0.87717
18:48:41|0.87717
18:48:42|0.87739
18:48:43|0.87723
18:48:44|0.87723
18:48:46|0.87699
18:48:47|0.87699
18:48:47|0.87699
18:48:48|0.87699
18:48:49|0.87699
18:48:50|0.87699
18:48:52|0.87699
18:48:53|0.87699
18:48:53|0.87694
18:48:55|0.87696
18:48:55|0.87696
18:48:57|0.87725
18:48:57|0.87725
18:48:58|0.87725
18:49:00|0.87725
18:49:01|0.87725
18:49:02|0.87736
18:49:03|0.87736
18:49:03|0.87736
18:49:05|0.87721
18:49:05|0.87721
18:49:06|0.87721
18:49:07|0.87721
18:49:08|0.87721
18:49:09|0.8774
18:49:11|0.8774
18:49:11|0.87758
18:49:13|0.87765
18:49:14|0.87765
18:49:14|0.87774
18:49:15|0.87774
18:49:17|0.87774
18:49:18|0.87774
18:49:19|0.87774
18:49:20|0.8778
18:49:21|0.8778
18:49:21|0.8778
18:49:23|0.87783
18:49:25|0.87783
18:49:25|0.87783
18:49:27|0.87783
18:49:28|0.87782
18:49:29|0.8779
18:49:31|0.8778
18:49:32|0.8778
18:49:32|0.87779
18:49:33|0.87779
18:49:35|0.87779
18:49:35|0.87779
18:49:36|0.87782
18:49:38|0.87782
18:49:39|0.87774
18:49:40|0.87774
18:49:41|0.87774
18:49:41|0.87765
18:49:43|0.87765
18:49:44|0.87765
18:49:45|0.87754
18:49:45|0.87754
18:49:46|0.87754
18:49:48|0.87754
18:49:48|0.87754
18:49:49|0.87754
18:49:51|0.87754
18:49:52|0.87754
18:49:53|0.87754
18:49:54|0.87754
18:49:54|0.87754
18:49:56|0.87754
18:49:56|0.87754
18:49:58|0.87754
18:49:58|0.87754
18:50:00|0.87754
18:50:01|0.87754
18:50:01|0.87757
18:50:03|0.87742
18:50:03|0.87742
18:50:04|0.87742
18:50:05|0.87742
18:50:06|0.87733
18:50:08|0.87733
18:50:09|0.87733
18:50:09|0.87733
18:50:10|0.87733
18:50:12|0.877
18:50:12|0.87752
18:50:14|0.87752
18:50:14|0.87718
18:50:15|0.87718
18:50:17|0.87725
18:50:18|0.87725
18:50:18|0.87725
18:50:19|0.87725
18:50:20|0.87739
18:50:21|0.87739
18:50:22|0.87739
18:50:24|0.87739
18:50:26|0.87746
18:50:28|0.87787
18:50:29|0.87787
18:50:30|0.87787
18:50:31|0.87787
18:50:32|0.87794
18:50:33|0.87842
18:50:34|0.87867
18:50:35|0.87867
18:50:36|0.87889
18:50:37|0.8789
18:50:38|0.8787
18:50:40|0.8787
18:50:40|0.8787
18:50:41|0.8787
18:50:42|0.8786
18:50:43|0.8786
18:50:44|0.8786
18:50:45|0.8786
18:50:46|0.8786
18:50:47|0.8789
18:50:48|0.8789
18:50:49|0.8789
18:50:50|0.8789
18:50:51|0.87894
18:50:52|0.8791
18:50:53|0.8791
18:50:54|0.8791
18:50:55|0.8791
18:50:56|0.87881
18:50:57|0.87881
18:50:58|0.87881
18:50:59|0.87883
18:51:00|0.87883
18:51:01|0.87883
18:51:02|0.87883
18:51:03|0.87913
18:51:04|0.87913
18:51:05|0.87911
18:51:06|0.87952
18:51:07|0.8794
18:51:08|0.8794
18:51:09|0.87956
18:51:11|0.87956
18:51:12|0.87956
18:51:13|0.87981
18:51:14|0.87991
18:51:15|0.87991
18:51:15|0.88051
18:51:17|0.88069
18:51:18|0.88069
18:51:19|0.88085
18:51:20|0.88065
18:51:21|0.88065
18:51:22|0.88044
18:51:22|0.88044
18:51:24|0.88063
18:51:26|0.88063
18:51:26|0.88063
18:51:28|0.88063
18:51:30|0.88063
18:51:30|0.88063
18:51:32|0.88039
18:51:32|0.88039
18:51:34|0.88039
18:51:35|0.88027
18:51:35|0.88027
18:51:37|0.88027
18:51:38|0.88027
18:51:39|0.88027
18:51:40|0.88045
18:51:41|0.88045
18:51:42|0.88045
18:51:43|0.88071
18:51:44|0.88071
18:51:46|0.88071
18:51:46|0.88071
18:51:47|0.88071
18:51:48|0.88071
18:51:49|0.88071
18:51:50|0.88036
18:51:51|0.88037
18:51:52|0.88037
18:51:53|0.88037
18:51:55|0.88037
18:51:56|0.88037
18:51:58|0.88037
18:51:58|0.88037
18:51:59|0.88037
18:52:00|0.88037
18:52:01|0.88069
18:52:02|0.88069
18:52:03|0.88069
18:52:04|0.88069
18:52:05|0.8806
18:52:06|0.8806
18:52:07|0.8806
18:52:08|0.88092
18:52:09|0.88069
18:52:10|0.88069
18:52:11|0.88093
18:52:12|0.88093
18:52:13|0.88093
18:52:14|0.88093
18:52:15|0.88093
18:52:16|0.88069
18:52:17|0.88069
18:52:18|0.88069
18:52:19|0.88069
18:52:20|0.88086
18:52:21|0.88086
18:52:22|0.8806
18:52:23|0.8806
18:52:24|0.88095
18:52:26|0.88112
18:52:27|0.88112
18:52:29|0.88129
18:52:30|0.88138
18:52:31|0.88115
18:52:32|0.88114
18:52:33|0.88114
18:52:34|0.88114
18:52:35|0.88114
18:52:37|0.88111
18:52:38|0.88111
18:52:39|0.88111
18:52:40|0.88111
18:52:40|0.88122
18:52:42|0.88122
18:52:43|0.8812
18:52:44|0.8812
18:52:45|0.8812
18:52:46|0.8812
18:52:47|0.8812
18:52:48|0.88101
18:52:49|0.881
18:52:51|0.881
18:52:51|0.88144
18:52:52|0.88146
18:52:54|0.88146
18:52:55|0.88146
18:52:55|0.88126
18:52:57|0.88126
18:52:57|0.88126
18:52:59|0.88126
18:52:59|0.88126
18:53:00|0.8814
18:53:01|0.8814
18:53:02|0.88094
18:53:03|0.88094
18:53:04|0.88094
18:53:06|0.881
18:53:07|0.881
18:53:08|0.881
18:53:09|0.881
18:53:10|0.88124
18:53:11|0.88111
18:53:12|0.88106
18:53:13|0.88126
18:53:14|0.88127
18:53:15|0.88127
18:53:16|0.88136
18:53:17|0.88136
18:53:18|0.88136
18:53:19|0.88136
18:53:20|0.88136
18:53:21|0.88136
18:53:22|0.88134
18:53:23|0.88134
18:53:25|0.88134
18:53:26|0.88134
18:53:28|0.88134
18:53:29|0.88139
18:53:30|0.88138
18:53:31|0.88126
18:53:32|0.88153
18:53:33|0.88153
18:53:34|0.88153
18:53:35|0.88163
18:53:36|0.88192
18:53:37|0.8823
18:53:38|0.88274
18:53:39|0.88274
18:53:40|0.88268
18:53:42|0.88299
18:53:43|0.88256
18:53:44|0.88256
18:53:45|0.88268
18:53:46|0.88268
18:53:47|0.88286
18:53:49|0.88286
18:53:50|0.88286
18:53:51|0.88286
18:53:52|0.88286
18:53:53|0.88266
18:53:54|0.88258
18:53:55|0.88272
18:53:56|0.88272
18:53:57|0.88272
18:53:58|0.88249
18:53:59|0.88249
18:54:00|0.88249
18:54:01|0.88241
18:54:02|0.88241
18:54:03|0.88234
18:54:04|0.88234
18:54:05|0.88234
18:54:06|0.88234
18:54:07|0.88234
18:54:08|0.88234
18:54:09|0.88197
18:54:10|0.88197
18:54:11|0.88197
18:54:12|0.88197
18:54:13|0.88234
18:54:14|0.88247
18:54:15|0.88247
18:54:17|0.88247
18:54:18|0.88247
18:54:18|0.88247
18:54:20|0.88261
18:54:21|0.88261
18:54:22|0.88261
18:54:23|0.88246
18:54:24|0.88246
18:54:24|0.88246
18:54:26|0.88246
18:54:27|0.88246
18:54:28|0.88281
18:54:30|0.88281
18:54:31|0.88281
18:54:33|0.88306
18:54:34|0.88306
18:54:34|0.88306
18:54:36|0.88284
18:54:37|0.88284
18:54:38|0.88284
18:54:39|0.88284
18:54:40|0.88284
18:54:41|0.88284
18:54:42|0.88284
18:54:43|0.88284
18:54:44|0.8835
18:54:45|0.8834
18:54:46|0.88402
18:54:47|0.88395
18:54:48|0.88404
18:54:49|0.88404
18:54:50|0.88437
18:54:52|0.88405
18:54:53|0.88376
18:54:54|0.88392
18:54:54|0.88404
18:54:56|0.88379
18:54:57|0.88379
18:54:58|0.88413
18:54:59|0.88413
18:55:00|0.8838
18:55:00|0.88372
18:55:02|0.88372
18:55:03|0.88372
18:55:04|0.88359
18:55:05|0.88359
18:55:06|0.88359
18:55:07|0.8835
18:55:08|0.8835
18:55:09|0.8835
18:55:10|0.88305
18:55:11|0.88305
18:55:12|0.88344
18:55:13|0.88344
18:55:14|0.88344
18:55:14|0.88344
18:55:16|0.88344
18:55:17|0.88344
18:55:18|0.88344
18:55:18|0.88283
18:55:20|0.88283
18:55:21|0.88283
18:55:22|0.883
18:55:22|0.88284
18:55:23|0.88276
18:55:24|0.88241
18:55:26|0.88241
18:55:27|0.88226
18:55:29|0.88226
18:55:30|0.88226
18:55:31|0.88226
18:55:32|0.88226
18:55:33|0.88226
18:55:34|0.88226
18:55:35|0.88215
18:55:36|0.88215
18:55:38|0.88195
18:55:38|0.88195
18:55:39|0.88214
18:55:40|0.88214
18:55:41|0.88214
18:55:42|0.88214
18:55:43|0.88192
18:55:44|0.88167
18:55:45|0.88167
18:55:47|0.88166
18:55:48|0.88166
18:55:49|0.88165
18:55:50|0.88165
18:55:51|0.88175
18:55:52|0.88175
18:55:53|0.88181
18:55:54|0.88194
18:55:55|0.88194
18:55:56|0.88194
18:55:57|0.88194
18:55:58|0.88141
18:55:59|0.88141
18:56:00|0.8814
18:56:01|0.88135
18:56:02|0.88122
18:56:03|0.88122
18:56:04|0.88122
18:56:05|0.88122
18:56:06|0.88111
18:56:07|0.88111
18:56:07|0.88101
18:56:09|0.88101
18:56:10|0.88101
18:56:11|0.88101
18:56:11|0.88101
18:56:13|0.88101
18:56:14|0.88101
18:56:15|0.88081
18:56:15|0.881
18:56:17|0.88101
18:56:17|0.88101
18:56:19|0.88101
18:56:20|0.88079
18:56:20|0.88079
18:56:22|0.88075
18:56:23|0.88075
18:56:24|0.88074
18:56:25|0.88081
18:56:25|0.88087
18:56:26|0.88087
18:56:29|0.88087
18:56:30|0.88102
18:56:31|0.88122
18:56:32|0.88154
18:56:33|0.88178
18:56:34|0.8823
18:56:35|0.88239
18:56:36|0.88239
18:56:37|0.8824
18:56:38|0.88236
18:56:39|0.88226
18:56:40|0.88226
18:56:41|0.88226
18:56:41|0.88226
18:56:44|0.88226
18:56:44|0.88221
18:56:45|0.88193
18:56:46|0.88174
18:56:47|0.88174
18:56:48|0.88174
18:56:49|0.88174
18:56:50|0.88174
18:56:51|0.88174
18:56:52|0.88174
18:56:53|0.88174
18:56:54|0.88174
18:56:55|0.88174
18:56:56|0.88174
18:56:57|0.88174
18:56:58|0.88174
18:56:59|0.88174
18:57:00|0.88174
18:57:01|0.88168
18:57:02|0.88169
18:57:03|0.88169
18:57:04|0.88169
18:57:05|0.88169
18:57:06|0.88169
18:57:07|0.88169
18:57:08|0.88169
18:57:09|0.88169
18:57:10|0.88169
18:57:11|0.88217
18:57:12|0.88235
18:57:13|0.88235
18:57:14|0.88235
18:57:15|0.88219
18:57:16|0.88198
18:57:17|0.88198
18:57:18|0.88198
18:57:19|0.88198
18:57:20|0.88198
18:57:21|0.88188
18:57:22|0.88235
18:57:23|0.88235
18:57:24|0.88235
18:57:25|0.88223
18:57:26|0.88223
18:57:27|0.88223
18:57:29|0.88223
18:57:30|0.88223
18:57:32|0.88223
18:57:32|0.88223
18:57:33|0.88223
18:57:35|0.88223
18:57:36|0.8823
18:57:37|0.8823
18:57:38|0.88253
18:57:39|0.88253
18:57:41|0.88262
18:57:41|0.88262
18:57:42|0.88262
18:57:43|0.88262
18:57:44|0.88263
18:57:45|0.88263
18:57:46|0.88263
18:57:47|0.88263
18:57:48|0.88263
18:57:49|0.88263
18:57:50|0.88263
18:57:51|0.88263
18:57:52|0.88263
18:57:53|0.88258
18:57:54|0.88258
18:57:55|0.88258
18:57:57|0.88258
18:57:58|0.88258
18:57:59|0.88256
18:58:00|0.88256
18:58:01|0.88256
18:58:02|0.88256
18:58:03|0.88256
18:58:04|0.88256
18:58:05|0.88256
18:58:06|0.88253
18:58:07|0.88253
18:58:08|0.88253
18:58:09|0.88253
18:58:10|0.88253
18:58:11|0.88253
18:58:12|0.88253
18:58:13|0.88253
18:58:14|0.88253
18:58:15|0.88261
18:58:15|0.88294
18:58:17|0.88294
18:58:17|0.88297
18:58:19|0.88297
18:58:20|0.883
18:58:21|0.883
18:58:21|0.883
18:58:23|0.883
18:58:24|0.883
18:58:25|0.883
18:58:25|0.883
18:58:27|0.883
18:58:29|0.88315
18:58:30|0.88294
18:58:32|0.88138
18:58:32|0.88112
18:58:33|0.88112
18:58:34|0.88118
18:58:36|0.88111
18:58:36|0.88081
18:58:37|0.88081
18:58:38|0.88081
18:58:39|0.88076
18:58:41|0.88076
18:58:42|0.88051
18:58:43|0.88069
18:58:44|0.88069
18:58:45|0.88058
18:58:46|0.88058
18:58:47|0.88027
18:58:48|0.88014
18:58:49|0.88001
18:58:50|0.8801
18:58:51|0.88007
18:58:52|0.87991
18:58:53|0.88003
18:58:54|0.88003
18:58:55|0.87971
18:58:56|0.87971
18:58:57|0.87971
18:58:58|0.87971
18:58:59|0.87969
18:59:00|0.87969
18:59:01|0.87941
18:59:02|0.87962
18:59:03|0.87962
18:59:04|0.87961
18:59:05|0.87973
18:59:07|0.87978
18:59:07|0.87978
18:59:08|0.8799
18:59:09|0.87996
18:59:10|0.87996
18:59:11|0.87958
18:59:12|0.87953
18:59:13|0.87942
18:59:15|0.87936
18:59:16|0.87936
18:59:16|0.87908
18:59:18|0.87907
18:59:19|0.87907
18:59:20|0.87907
18:59:21|0.87892
18:59:21|0.87892
18:59:22|0.87892
18:59:24|0.87892
18:59:25|0.8785
18:59:27|0.87799
18:59:27|0.878
18:59:28|0.878
18:59:29|0.878
18:59:31|0.87815
18:59:33|0.87815
18:59:33|0.87815
18:59:35|0.87809
18:59:37|0.878
18:59:37|0.878
18:59:39|0.8785
18:59:41|0.8785
18:59:41|0.8785
18:59:42|0.879
18:59:43|0.87913
18:59:44|0.8793
18:59:45|0.8793
18:59:46|0.87901
18:59:47|0.87914
18:59:48|0.87914
18:59:49|0.87914
18:59:51|0.87868
18:59:52|0.87868
18:59:53|0.87868
18:59:54|0.87868
18:59:55|0.87868
18:59:56|0.87868
18:59:57|0.87835
18:59:57|0.87835
18:59:59|0.87819
19:00:00|0.87819
19:00:01|0.87819
19:00:02|0.87844
19:00:03|0.87845
19:00:04|0.87845
19:00:05|0.87845
19:00:06|0.87822
19:00:07|0.87822
19:00:08|0.87822
19:00:08|0.87837
19:00:09|0.87837
19:00:11|0.87857
19:00:12|0.87858
19:00:12|0.87858
19:00:13|0.87858
19:00:16|0.87858
19:00:16|0.87858
19:00:17|0.87879
19:00:18|0.87897
19:00:19|0.87936
19:00:20|0.87928
19:00:21|0.87907
19:00:22|0.87907
19:00:23|0.87907
19:00:24|0.87901
19:00:25|0.87901
19:00:26|0.87901
19:00:27|0.87901
19:00:28|0.87901
19:00:29|0.87901
19:00:30|0.87901
19:00:32|0.87901
19:00:33|0.87901
19:00:34|0.87901
19:00:35|0.8798
19:00:36|0.88047
19:00:37|0.88047
19:00:38|0.88047
19:00:39|0.88068
19:00:40|0.88068
19:00:41|0.88008
19:00:42|0.88059
19:00:43|0.8808
19:00:44|0.88266
19:00:45|0.88246
19:00:46|0.88202
19:00:47|0.88192
19:00:48|0.88192
19:00:49|0.88202
19:00:50|0.88204
19:00:51|0.88213
19:00:52|0.88198
19:00:53|0.88171
19:00:54|0.88171
19:00:55|0.88171
19:00:56|0.88171
19:00:57|0.88113
19:00:58|0.88096
19:00:59|0.88096
19:00:59|0.88096
19:01:00|0.88096
19:01:02|0.88115
19:01:04|0.88115
19:01:04|0.88115
19:01:06|0.88093
19:01:07|0.88093
19:01:07|0.88093
19:01:09|0.88093
19:01:10|0.88093
19:01:11|0.88092
19:01:12|0.88092
19:01:13|0.88093
19:01:14|0.8804
19:01:15|0.87967
19:01:16|0.8785
19:01:17|0.87848
19:01:18|0.87852
19:01:19|0.878
19:01:20|0.87799
19:01:21|0.87798
19:01:22|0.87729
19:01:23|0.87757
19:01:24|0.87775
19:01:25|0.87775
19:01:25|0.87762
19:01:27|0.87734
19:01:27|0.87736
19:01:28|0.87736
19:01:30|0.87745
19:01:31|0.87758
19:01:31|0.87808
19:01:33|0.87808
19:01:35|0.87808
19:01:36|0.8783
19:01:37|0.8783
19:01:38|0.87864
19:01:39|0.87873
19:01:40|0.87871
19:01:41|0.87871
19:01:42|0.87867
19:01:43|0.87911
19:01:44|0.87911
19:01:45|0.87911
19:01:46|0.87911
19:01:47|0.87911
19:01:48|0.87862
19:01:49|0.87856
19:01:50|0.8782
19:01:51|0.8782
19:01:52|0.8782
19:01:53|0.8782
19:01:54|0.87821
19:01:55|0.87821
19:01:56|0.87852
19:01:57|0.87852
19:01:58|0.87822
19:01:59|0.87822
19:02:00|0.87822
19:02:01|0.87799
19:02:01|0.87758
19:02:03|0.87758
19:02:04|0.87783
19:02:05|0.87793
19:02:06|0.87802
19:02:07|0.87802
19:02:08|0.87802
19:02:10|0.87802
19:02:10|0.87802
19:02:11|0.8778
19:02:12|0.87797
19:02:13|0.87797
19:02:14|0.87797
19:02:16|0.87791
19:02:17|0.87791
19:02:18|0.87791
19:02:18|0.87791
19:02:19|0.87764
19:02:20|0.87764
19:02:21|0.87764
19:02:22|0.87764
19:02:24|0.87759
19:02:25|0.87759
19:02:25|0.87759
19:02:26|0.87759
19:02:27|0.8773
19:02:28|0.87705
19:02:29|0.87716
19:02:30|0.87716
19:02:31|0.87716
19:02:32|0.87689
19:02:34|0.8768
19:02:36|0.87681
19:02:37|0.87681
19:02:38|0.87671
19:02:40|0.87669
19:02:41|0.8769
19:02:42|0.87696
19:02:44|0.87696
19:02:44|0.87696
19:02:45|0.87696
19:02:47|0.87673
19:02:48|0.87673
19:02:48|0.87662
19:02:49|0.8765
19:02:51|0.87652
19:02:51|0.87652
19:02:53|0.87652
19:02:54|0.87652
19:02:55|0.87652
19:02:55|0.87652
19:02:57|0.87638
19:02:57|0.8764
19:02:58|0.87658
19:02:59|0.87658
19:03:01|0.87644
19:03:02|0.87643
19:03:03|0.87643
19:03:04|0.87643
19:03:05|0.87635
19:03:06|0.87635
19:03:07|0.87635
19:03:08|0.87639
19:03:08|0.87639
19:03:10|0.87639
19:03:10|0.87639
19:03:11|0.87639
19:03:13|0.87639
19:03:13|0.87639
19:03:15|0.87631
19:03:16|0.87656
19:03:17|0.87664
19:03:18|0.87609
19:03:19|0.87614
19:03:20|0.87609
19:03:21|0.87609
19:03:22|0.87609
19:03:23|0.87609
19:03:24|0.87609
19:03:26|0.87609
19:03:26|0.87609
19:03:27|0.87609
19:03:28|0.87644
19:03:29|0.87644
19:03:30|0.87644
19:03:31|0.87644
19:03:32|0.87674
19:03:34|0.87703
19:03:36|0.87703
19:03:37|0.8769
19:03:38|0.87684
19:03:40|0.87684
19:03:40|0.87684
19:03:42|0.87684
19:03:43|0.87684
19:03:44|0.87684
19:03:45|0.87684
19:03:46|0.87684
19:03:47|0.87691
19:03:48|0.87695
19:03:49|0.87699
19:03:50|0.87699
19:03:51|0.87699
19:03:52|0.87699
19:03:53|0.87699
19:03:54|0.87699
19:03:55|0.8768
19:03:56|0.8768
19:03:57|0.87717
19:03:58|0.87745
19:03:59|0.87745
19:04:00|0.878
19:04:01|0.87788
19:04:02|0.87797
19:04:03|0.87797
19:04:04|0.87797
19:04:05|0.87797
19:04:06|0.87815
19:04:07|0.87835
19:04:08|0.87819
19:04:09|0.87819
19:04:10|0.87819
19:04:11|0.87819
19:04:12|0.87811
19:04:13|0.87773
19:04:14|0.87792
19:04:15|0.87792
19:04:16|0.87792
19:04:17|0.87794
19:04:18|0.87845
19:04:19|0.87845
19:04:20|0.87845
19:04:21|0.87843
19:04:22|0.87843
19:04:23|0.87843
19:04:24|0.87843
19:04:25|0.87843
19:04:27|0.87805
19:04:28|0.87805
19:04:28|0.87805
19:04:29|0.87805
19:04:30|0.87815
19:04:31|0.87823
19:04:33|0.87842
19:04:34|0.87842
19:04:36|0.87892
19:04:37|0.87919
19:04:38|0.87947
19:04:39|0.87947
19:04:40|0.87959
19:04:41|0.87893
19:04:42|0.87893
19:04:43|0.87893
19:04:44|0.87893
19:04:45|0.87893
19:04:47|0.87918
19:04:48|0.87918
19:04:49|0.87931
19:04:49|0.87931
19:04:50|0.87931
19:04:51|0.87916
19:04:53|0.87916
19:04:53|0.87893
19:04:55|0.87893
19:04:56|0.87893
19:04:56|0.87917
19:04:57|0.87917
19:04:59|0.87935
19:04:59|0.87935
19:05:01|0.87972
19:05:01|0.87971
19:05:02|0.88
19:05:04|0.88
19:05:05|0.88
19:05:05|0.87978
19:05:06|0.87956
19:05:07|0.87913
19:05:09|0.87907
19:05:10|0.87907
19:05:12|0.87933
19:05:12|0.87933
19:05:13|0.87933
19:05:14|0.87935
19:05:15|0.87923
19:05:16|0.87882
19:05:17|0.87882
19:05:19|0.87873
19:05:20|0.87873
19:05:21|0.87911
19:05:22|0.87911
19:05:23|0.87925
19:05:24|0.87925
19:05:25|0.87925
19:05:26|0.87925
19:05:27|0.87925
19:05:28|0.87932
19:05:29|0.87933
19:05:30|0.87933
19:05:31|0.87933
19:05:32|0.87933
19:05:33|0.87933
19:05:34|0.87933
19:05:36|0.87933
19:05:37|0.87933
19:05:38|0.87933
19:05:39|0.87933
19:05:40|0.87933
19:05:41|0.87933
19:05:42|0.87928
19:05:43|0.87928
19:05:44|0.87928
19:05:45|0.87933
19:05:46|0.87933
19:05:47|0.87933
19:05:48|0.87933
19:05:49|0.87932
19:05:50|0.87907
19:05:52|0.87907
19:05:53|0.87907
19:05:53|0.87907
19:05:55|0.87893
19:05:56|0.87893
19:05:57|0.87893
19:05:58|0.87893
19:05:59|0.87893
19:06:00|0.87893
19:06:01|0.87908
19:06:02|0.87908
19:06:02|0.87886
19:06:04|0.87907
19:06:05|0.87907
19:06:05|0.87907
19:06:07|0.87926
19:06:08|0.87933
19:06:09|0.87983
19:06:10|0.87983
19:06:11|0.87983
19:06:12|0.87983
19:06:13|0.87941
19:06:14|0.87918
19:06:14|0.87996
19:06:16|0.87996
19:06:17|0.87923
19:06:18|0.87923
19:06:19|0.87921
19:06:19|0.87921
19:06:20|0.87924
19:06:22|0.87994
19:06:23|0.88029
19:06:24|0.88064
19:06:25|0.88138
19:06:26|0.88176
19:06:27|0.88184
19:06:28|0.88222
19:06:28|0.8823
19:06:30|0.88173
19:06:31|0.88173
19:06:32|0.88173
19:06:32|0.88211
19:06:33|0.88211
19:06:35|0.88233
19:06:36|0.88248
19:06:37|0.88298
19:06:38|0.88367
19:06:39|0.8841
19:06:40|0.88337
19:06:41|0.88285
19:06:42|0.88269
19:06:44|0.88269
19:06:45|0.88291
19:06:46|0.88291
19:06:46|0.88291
19:06:48|0.88291
19:06:49|0.88268
19:06:50|0.88268
19:06:51|0.88268
19:06:52|0.88268
19:06:53|0.88263
19:06:54|0.88263
19:06:55|0.88263
19:06:56|0.88263
19:06:57|0.88263
19:06:58|0.88263
19:06:59|0.88219
19:07:00|0.88219
19:07:01|0.88225
19:07:02|0.88225
19:07:03|0.88257
19:07:04|0.88268
19:07:05|0.88268
19:07:06|0.88287
19:07:07|0.88287
19:07:08|0.8829
19:07:09|0.88294
19:07:10|0.88294
19:07:11|0.88311
19:07:12|0.88343
19:07:13|0.88375
19:07:14|0.88407
19:07:15|0.88371
19:07:16|0.88371
19:07:17|0.88327
19:07:18|0.88327
19:07:19|0.88327
19:07:20|0.88389
19:07:22|0.88389
19:07:22|0.88389
19:07:24|0.88388
19:07:25|0.8844
19:07:26|0.8844
19:07:27|0.8844
19:07:28|0.8844
19:07:29|0.88443
19:07:30|0.88449
19:07:31|0.88435
19:07:32|0.88449
19:07:33|0.88436
19:07:34|0.88436
19:07:35|0.88415
19:07:36|0.88408
19:07:37|0.88408
19:07:39|0.88392
19:07:40|0.88392
19:07:42|0.88392
19:07:43|0.88392
19:07:43|0.88387
19:07:45|0.88387
19:07:46|0.88387
19:07:46|0.88381
19:07:48|0.88355
19:07:49|0.88355
19:07:50|0.88382
19:07:51|0.88382
19:07:52|0.88382
19:07:53|0.88382
19:07:55|0.88338
19:07:56|0.88338
19:07:57|0.88338
19:07:58|0.88338
19:07:59|0.88358
19:08:00|0.88358
19:08:01|0.88359
19:08:02|0.88359
19:08:03|0.88359
19:08:04|0.88359
19:08:05|0.88371
19:08:06|0.88371
19:08:06|0.88371
19:08:08|0.88371
19:08:08|0.88394
19:08:10|0.88394
19:08:11|0.88394
19:08:12|0.88394
19:08:14|0.88394
19:08:14|0.88394
19:08:15|0.88421
19:08:16|0.88447
19:08:17|0.88465
19:08:18|0.88465
19:08:19|0.88515
19:08:20|0.88499
19:08:21|0.88502
19:08:22|0.88527
19:08:23|0.88536
19:08:24|0.88554
19:08:25|0.88554
19:08:26|0.88525
19:08:27|0.88525
19:08:28|0.88525
19:08:29|0.88543
19:08:30|0.88542
19:08:31|0.88551
19:08:32|0.88544
19:08:33|0.88554
19:08:34|0.88554
19:08:35|0.8856
19:08:36|0.88505
19:08:38|0.88504
19:08:40|0.88504
19:08:40|0.88504
19:08:41|0.88504
19:08:42|0.88524
19:08:43|0.88524
19:08:45|0.88524
19:08:46|0.88531
19:08:47|0.88494
19:08:48|0.88543
19:08:50|0.88543
19:08:50|0.88529
19:08:51|0.88529
19:08:52|0.88529
19:08:53|0.88529
19:08:54|0.88527
19:08:55|0.88527
19:08:57|0.88504
19:08:58|0.88521
19:08:59|0.88529
19:08:59|0.88529
19:09:01|0.8853
19:09:02|0.8853
19:09:03|0.8853
19:09:04|0.8853
19:09:05|0.8853
19:09:06|0.8853
19:09:07|0.8853
19:09:07|0.88515
19:09:09|0.88569
19:09:10|0.88541
19:09:11|0.88541
19:09:12|0.88541
19:09:13|0.88529
19:09:14|0.88516
19:09:16|0.88516
19:09:16|0.88506
19:09:17|0.88506
19:09:18|0.88506
19:09:19|0.88506
19:09:20|0.88506
19:09:21|0.88531
19:09:22|0.88531
19:09:23|0.88511
19:09:24|0.88511
19:09:25|0.88511
19:09:26|0.88517
19:09:27|0.88517
19:09:28|0.88517
19:09:29|0.88517
19:09:30|0.88517
19:09:31|0.88517
19:09:32|0.88517
19:09:33|0.88517
19:09:34|0.88517
19:09:35|0.88517
19:09:36|0.88505
19:09:37|0.88501
19:09:39|0.88473
19:09:41|0.8846
19:09:41|0.8846
19:09:43|0.88459
19:09:45|0.88459
19:09:45|0.8846
19:09:47|0.8846
19:09:48|0.88491
19:09:49|0.88491
19:09:50|0.88491
19:09:51|0.88493
19:09:52|0.88532
19:09:53|0.88532
19:09:53|0.88532
19:09:56|0.88581
19:09:56|0.88581
19:09:57|0.88582
19:09:58|0.88583
19:10:00|0.88579
19:10:01|0.88552
19:10:02|0.88459
19:10:04|0.88472
19:10:05|0.88472
19:10:06|0.88472
19:10:07|0.88472
19:10:07|0.88453
19:10:09|0.88453
19:10:10|0.88453
19:10:11|0.88479
19:10:12|0.88479
19:10:13|0.88509
19:10:14|0.88509
19:10:15|0.88503
19:10:16|0.88483
19:10:17|0.88483
19:10:18|0.88483
19:10:19|0.88483
19:10:20|0.88462
19:10:21|0.88464
19:10:22|0.88464
19:10:23|0.88486
19:10:23|0.88484
19:10:25|0.88484
19:10:25|0.88484
19:10:27|0.88434
19:10:27|0.88424
19:10:29|0.88424
19:10:30|0.88429
19:10:30|0.88429
19:10:32|0.88437
19:10:33|0.88433
19:10:34|0.88413
19:10:35|0.88414
19:10:36|0.88414
19:10:36|0.88415
19:10:38|0.88415
19:10:39|0.88415
19:10:41|0.88413
19:10:42|0.88428
19:10:43|0.88428
19:10:45|0.88413
19:10:46|0.88413
19:10:48|0.88413
19:10:48|0.88413
19:10:49|0.88413
19:10:50|0.88402
19:10:51|0.88383
19:10:52|0.88382
19:10:54|0.88382
19:10:55|0.88382
19:10:56|0.88401
19:10:58|0.88395
19:10:58|0.88398
19:10:59|0.88398
19:11:00|0.88398
19:11:01|0.88398
19:11:02|0.88398
19:11:03|0.88378
19:11:05|0.88378
19:11:06|0.88378
19:11:08|0.88395
19:11:08|0.88395
19:11:09|0.88395
19:11:10|0.88395
19:11:11|0.88395
19:11:12|0.88395
19:11:13|0.88395
19:11:14|0.88395
19:11:15|0.88395
19:11:16|0.88395
19:11:17|0.88383
19:11:18|0.88383
19:11:19|0.88395
19:11:20|0.88395
19:11:21|0.88386
19:11:22|0.88387
19:11:23|0.88387
19:11:24|0.88387
19:11:26|0.88387
19:11:27|0.88387
19:11:28|0.88372
19:11:29|0.8838
19:11:30|0.88386
19:11:31|0.88386
19:11:32|0.88386
19:11:33|0.88386
19:11:34|0.88386
19:11:35|0.88388
19:11:36|0.88388
19:11:37|0.88389
19:11:38|0.88389
19:11:39|0.88389
19:11:41|0.88367
19:11:42|0.88367
19:11:43|0.88367
19:11:44|0.88363
19:11:45|0.88363
19:11:46|0.88345
19:11:47|0.88345
19:11:48|0.88345
19:11:50|0.88345
19:11:50|0.88304
19:11:51|0.88287
19:11:52|0.8829
19:11:53|0.88286
19:11:54|0.88217
19:11:55|0.88113
19:11:56|0.88123
19:11:57|0.88165
19:11:58|0.88113
19:11:59|0.88113
19:12:01|0.88113
19:12:01|0.88113
19:12:02|0.88113
19:12:03|0.88122
19:12:04|0.88121
19:12:06|0.88138
19:12:06|0.88206
19:12:07|0.88161
19:12:08|0.882
19:12:09|0.882
19:12:10|0.882
19:12:11|0.882
19:12:12|0.88196
19:12:13|0.88196
19:12:15|0.88212
19:12:16|0.88212
19:12:17|0.88163
19:12:18|0.88163
19:12:19|0.88163
19:12:20|0.88163
19:12:21|0.88163
19:12:22|0.88162
19:12:23|0.88162
19:12:24|0.88183
19:12:25|0.88183
19:12:26|0.88183
19:12:27|0.88183
19:12:28|0.88183
19:12:29|0.88183
19:12:31|0.88209
19:12:31|0.88224
19:12:32|0.88198
19:12:33|0.88217
19:12:34|0.88265
19:12:36|0.88244
19:12:36|0.88244
19:12:38|0.8823
19:12:39|0.88249
19:12:40|0.88275
19:12:42|0.88275
19:12:43|0.88275
19:12:45|0.88275
19:12:46|0.88319
19:12:47|0.88333
19:12:47|0.88345
19:12:49|0.88345
19:12:50|0.88381
19:12:51|0.88412
19:12:52|0.88412
19:12:53|0.88388
19:12:54|0.88352
19:12:55|0.88346
19:12:56|0.88346
19:12:57|0.88345
19:12:58|0.88348
19:12:59|0.88323
19:13:00|0.88323
19:13:01|0.88319
19:13:02|0.88319
19:13:03|0.88377
19:13:04|0.88377
19:13:05|0.88377
19:13:06|0.88377
19:13:07|0.88377
19:13:08|0.88377
19:13:09|0.88377
19:13:10|0.88377
19:13:11|0.88355
19:13:12|0.88355
19:13:13|0.88355
19:13:14|0.88355
19:13:15|0.8836
19:13:16|0.8836
19:13:17|0.88352
19:13:18|0.88352
19:13:19|0.88355
19:13:20|0.88355
19:13:21|0.88355
19:13:22|0.88355
19:13:23|0.88355
19:13:24|0.88359
19:13:25|0.88359
19:13:26|0.88359
19:13:27|0.88359
19:13:28|0.88377
19:13:29|0.88377
19:13:30|0.88347
19:13:31|0.88362
19:13:32|0.88362
19:13:33|0.88362
19:13:34|0.88376
19:13:35|0.88376
19:13:36|0.88388
19:13:37|0.88421
19:13:38|0.88423
19:13:39|0.88423
19:13:40|0.88423
19:13:41|0.88423
19:13:43|0.88429
19:13:44|0.88429
19:13:46|0.88442
19:13:46|0.88442
19:13:48|0.88442
19:13:49|0.88442
19:13:50|0.88442
19:13:51|0.88442
19:13:52|0.88442
19:13:53|0.88435
19:13:54|0.88417
19:13:55|0.88417
19:13:56|0.88424
19:13:57|0.88429
19:13:58|0.88429
19:13:59|0.88429
19:14:00|0.88429
19:14:01|0.88433
19:14:02|0.88433
19:14:03|0.88455
19:14:04|0.88455
19:14:05|0.88455
19:14:06|0.88453
19:14:07|0.88453
19:14:08|0.88453
19:14:10|0.88459
19:14:10|0.88489
19:14:11|0.88495
19:14:12|0.88495
19:14:14|0.88505
19:14:15|0.88505
19:14:15|0.88574
19:14:17|0.88574
19:14:18|0.88584
19:14:18|0.88551
19:14:20|0.88551
19:14:20|0.88515
19:14:22|0.88499
19:14:23|0.88499
19:14:24|0.88499
19:14:25|0.88503
19:14:25|0.88503
19:14:27|0.88502
19:14:28|0.88504
19:14:28|0.88504
19:14:30|0.88504
19:14:30|0.88519
19:14:32|0.88504
19:14:32|0.88504
19:14:33|0.88537
19:14:34|0.88538
19:14:35|0.88538
19:14:37|0.88538
19:14:37|0.88538
19:14:38|0.88524
19:14:39|0.88524
19:14:41|0.88533
19:14:41|0.88533
19:14:43|0.88533
19:14:44|0.88533
19:14:46|0.88484
19:14:46|0.88516
19:14:48|0.88484
19:14:49|0.88478
19:14:50|0.88478
19:14:51|0.88517
19:14:52|0.88516
19:14:53|0.88516
19:14:54|0.88516
19:14:55|0.88516
19:14:56|0.88491
19:14:57|0.88491
19:14:59|0.88491
19:15:00|0.88491
19:15:01|0.88491
19:15:02|0.88503
19:15:02|0.88503
19:15:04|0.88503
19:15:05|0.88503
19:15:06|0.88503
19:15:07|0.88503
19:15:08|0.88521
19:15:09|0.88521
19:15:10|0.88521
19:15:11|0.88521
19:15:12|0.88537
19:15:13|0.88484
19:15:14|0.885
19:15:15|0.885
19:15:16|0.885
19:15:17|0.88506
19:15:18|0.88494
19:15:19|0.88484
19:15:20|0.88484
19:15:21|0.88486
19:15:22|0.88484
19:15:23|0.88484
19:15:25|0.88484
19:15:26|0.88484
19:15:27|0.88484
19:15:27|0.88454
19:15:29|0.88454
19:15:29|0.88454
19:15:30|0.88454
19:15:32|0.88454
19:15:32|0.88454
19:15:34|0.88448
19:15:35|0.88448
19:15:36|0.88448
19:15:37|0.88448
19:15:37|0.88468
19:15:38|0.88494
19:15:40|0.88494
19:15:40|0.88494
19:15:41|0.88464
19:15:43|0.88464
19:15:44|0.88464
19:15:45|0.88464
19:15:46|0.88464
19:15:48|0.88466
19:15:49|0.88466
19:15:50|0.88465
19:15:51|0.88465
19:15:52|0.88465
19:15:53|0.88465
19:15:54|0.88465
19:15:55|0.88465
19:15:56|0.88465
19:15:58|0.88465
19:15:58|0.88465
19:15:59|0.88465
19:16:00|0.88465
19:16:01|0.88465
19:16:02|0.88465
19:16:03|0.88447
19:16:04|0.88447
19:16:05|0.88447
19:16:06|0.88447
19:16:08|0.88456
19:16:09|0.88456
19:16:10|0.88456
19:16:10|0.88456
19:16:12|0.88456
19:16:13|0.88456
19:16:14|0.88456
19:16:15|0.885
19:16:16|0.88516
19:16:18|0.88516
19:16:18|0.88516
19:16:19|0.88516
19:16:20|0.88516
19:16:21|0.88516
19:16:22|0.88559
19:16:23|0.88541
19:16:24|0.88547
19:16:25|0.88547
19:16:26|0.88547
19:16:27|0.88547
19:16:28|0.88547
19:16:29|0.88547
19:16:30|0.88559
19:16:31|0.88557
19:16:32|0.88557
19:16:33|0.88557
19:16:34|0.88557
19:16:35|0.886
19:16:36|0.88599
19:16:37|0.88599
19:16:38|0.886
19:16:39|0.886
19:16:40|0.886
19:16:41|0.88594
19:16:42|0.886
19:16:43|0.886
19:16:45|0.886
19:16:46|0.88624
19:16:48|0.88624
19:16:49|0.88623
19:16:50|0.88623
19:16:50|0.88629
19:16:52|0.88641
19:16:53|0.88637
19:16:54|0.88637
19:16:55|0.88637
19:16:56|0.88646
19:16:57|0.88647
19:16:58|0.88647
19:16:59|0.88624
19:17:00|0.88624
19:17:01|0.88624
19:17:02|0.88604
19:17:03|0.88604
19:17:04|0.88604
19:17:06|0.88604
19:17:06|0.88604
19:17:07|0.88604
19:17:09|0.88624
19:17:10|0.8862
19:17:11|0.8862
19:17:12|0.8862
19:17:12|0.8862
19:17:15|0.8862
19:17:15|0.88629
19:17:16|0.88629
19:17:17|0.88629
19:17:18|0.88661
19:17:19|0.88661
19:17:20|0.88624
19:17:21|0.88624
19:17:22|0.88655
19:17:23|0.88655
19:17:24|0.88655
19:17:25|0.88685
19:17:26|0.88704
19:17:27|0.88692
19:17:28|0.88692
19:17:29|0.88692
19:17:30|0.88697
19:17:31|0.88705
19:17:32|0.88707
19:17:33|0.88707
19:17:34|0.88707
19:17:35|0.88707
19:17:36|0.88707
19:17:37|0.887
19:17:38|0.88697
19:17:39|0.88697
19:17:40|0.88705
19:17:41|0.88707
19:17:42|0.88707
19:17:43|0.88698
19:17:45|0.88698
19:17:47|0.88705
19:17:48|0.88705
19:17:48|0.88705
19:17:50|0.88705
19:17:51|0.88753
19:17:52|0.88753
19:17:53|0.88753
19:17:54|0.88753
19:17:55|0.88753
19:17:56|0.88748
19:17:57|0.8875
19:17:57|0.8875
19:17:59|0.88758
19:18:00|0.88758
19:18:01|0.88753
19:18:02|0.88753
19:18:03|0.88753
19:18:04|0.88753
19:18:05|0.88749
19:18:06|0.8875
19:18:07|0.8875
19:18:08|0.8875
19:18:09|0.8875
19:18:10|0.8875
19:18:11|0.8875
19:18:12|0.8875
19:18:12|0.8875
19:18:14|0.8875
19:18:15|0.8875
19:18:16|0.8875
19:18:17|0.88745
19:18:18|0.88745
19:18:19|0.88745
19:18:20|0.88709
19:18:21|0.88709
19:18:21|0.88723
19:18:23|0.88723
19:18:24|0.88728
19:18:25|0.88728
19:18:26|0.88728
19:18:27|0.88728
19:18:27|0.88728
19:18:29|0.88728
19:18:30|0.88728
19:18:31|0.88746
19:18:32|0.88746
19:18:33|0.8873
19:18:34|0.8873
19:18:35|0.88754
19:18:36|0.88754
19:18:37|0.88754
19:18:38|0.88731
19:18:39|0.88728
19:18:40|0.88727
19:18:40|0.88727
19:18:41|0.88727
19:18:43|0.88727
19:18:43|0.88727
19:18:46|0.88707
19:18:47|0.88707
19:18:49|0.88707
19:18:49|0.88707
19:18:50|0.88707
19:18:51|0.88707
19:18:52|0.88707
19:18:53|0.88707
19:18:54|0.88707
19:18:55|0.88707
19:18:56|0.88707
19:18:58|0.88656
19:18:59|0.88655
19:19:00|0.88656
19:19:01|0.88655
19:19:02|0.8866
19:19:03|0.8866
19:19:04|0.8866
19:19:04|0.8866
19:19:06|0.8866
19:19:07|0.88649
19:19:08|0.88649
19:19:09|0.88649
19:19:09|0.8864
19:19:11|0.8864
19:19:12|0.8864
19:19:13|0.88631
19:19:14|0.88631
19:19:15|0.88631
19:19:16|0.88631
19:19:17|0.88631
19:19:18|0.88623
19:19:19|0.88623
19:19:20|0.88623
19:19:21|0.88652
19:19:22|0.88652
19:19:23|0.88652
19:19:23|0.88652
19:19:25|0.88652
19:19:26|0.88652
19:19:27|0.88664
19:19:28|0.88662
19:19:29|0.88662
19:19:30|0.88623
19:19:31|0.88623
19:19:32|0.88623
19:19:33|0.88623
19:19:33|0.8862
19:19:35|0.88594
19:19:36|0.88559
19:19:37|0.88543
19:19:38|0.88538
19:19:39|0.88539
19:19:40|0.88576
19:19:41|0.88609
19:19:42|0.88593
19:19:43|0.88593
19:19:44|0.88593
19:19:45|0.8862
19:19:46|0.88629
19:19:48|0.88604
19:19:49|0.88627
19:19:49|0.88627
19:19:51|0.88627
19:19:53|0.88627
19:19:53|0.88627
19:19:54|0.88559
19:19:55|0.88559
19:19:56|0.88559
19:19:58|0.88539
19:19:59|0.88539
19:20:00|0.88588
19:20:01|0.88588
19:20:02|0.88588
19:20:03|0.88575
19:20:04|0.88575
19:20:05|0.8856
19:20:06|0.88551
19:20:07|0.88551
19:20:08|0.88551
19:20:08|0.88551
19:20:10|0.88551
19:20:11|0.88551
19:20:12|0.88551
19:20:14|0.88595
19:20:14|0.88595
19:20:15|0.88648
19:20:16|0.88648
19:20:17|0.88648
19:20:18|0.88655
19:20:19|0.88642
19:20:20|0.88642
19:20:21|0.88642
19:20:22|0.88642
19:20:23|0.88642
19:20:24|0.88642
19:20:25|0.88648
19:20:26|0.88648
19:20:27|0.88648
19:20:28|0.88648
19:20:29|0.88648
19:20:30|0.88648
19:20:31|0.88645
19:20:32|0.88645
19:20:33|0.88645
19:20:34|0.88645
19:20:35|0.88653
19:20:36|0.88669
19:20:37|0.88669
19:20:38|0.88669
19:20:39|0.88669
19:20:40|0.88669
19:20:41|0.88684
19:20:42|0.88684
19:20:43|0.88695
19:20:44|0.88705
19:20:45|0.88705
19:20:46|0.88705
19:20:47|0.8871
19:20:49|0.88695
19:20:50|0.8867
19:20:52|0.8868
19:20:52|0.8868
19:20:53|0.88642
19:20:54|0.88642
19:20:55|0.88616
19:20:56|0.88616
19:20:57|0.8862
19:20:58|0.8862
19:20:59|0.8862
19:21:00|0.8862
19:21:01|0.8862
19:21:02|0.8862
19:21:03|0.8862
19:21:04|0.88682
19:21:05|0.88702
19:21:07|0.88711
19:21:08|0.88711
19:21:10|0.88711
19:21:10|0.88711
19:21:11|0.88666
19:21:12|0.88666
19:21:13|0.88676
19:21:14|0.88676
19:21:15|0.8868
19:21:16|0.88727
19:21:17|0.88735
19:21:18|0.88699
19:21:19|0.88699
19:21:20|0.88699
19:21:21|0.88699
19:21:22|0.88699
19:21:23|0.88709
19:21:24|0.88709
19:21:25|0.88709
19:21:26|0.88709
19:21:27|0.88709
19:21:28|0.88709
19:21:29|0.88709
19:21:30|0.88709
19:21:31|0.88701
19:21:32|0.88701
19:21:33|0.88701
19:21:34|0.88701
19:21:35|0.8869
19:21:36|0.88703
19:21:37|0.88703
19:21:38|0.88742
19:21:39|0.88742
19:21:40|0.88735
19:21:42|0.88726
19:21:43|0.88726
19:21:44|0.88741
19:21:45|0.88741
19:21:46|0.88741
19:21:47|0.88741
19:21:48|0.88741
19:21:50|0.88741
19:21:50|0.88741
19:21:51|0.88741
19:21:52|0.88741
19:21:53|0.88713
19:21:54|0.88743
19:21:56|0.88743
19:21:57|0.88743
19:21:58|0.88743
19:21:59|0.88743
19:22:00|0.88743
19:22:01|0.88743
19:22:02|0.88743
19:22:04|0.88727
19:22:04|0.88746
19:22:05|0.88746
19:22:06|0.88746
19:22:07|0.88718
19:22:08|0.88718
19:22:09|0.88718
19:22:10|0.88718
19:22:11|0.88718
19:22:13|0.88718
19:22:13|0.88718
19:22:14|0.88718
19:22:15|0.88718
19:22:16|0.88718
19:22:17|0.88712
19:22:18|0.88712
19:22:19|0.88691
19:22:20|0.88706
19:22:21|0.8869
19:22:22|0.88695
19:22:23|0.88688
19:22:24|0.88688
19:22:25|0.88688
19:22:26|0.88688
19:22:27|0.88701
19:22:29|0.88701
19:22:29|0.88701
19:22:30|0.88701
19:22:31|0.88701
19:22:32|0.88701
19:22:34|0.88701
19:22:35|0.88701
19:22:36|0.88746
19:22:37|0.88746
19:22:38|0.88746
19:22:39|0.88736
19:22:40|0.88736
19:22:41|0.88737
19:22:42|0.88737
19:22:43|0.88736
19:22:44|0.88736
19:22:45|0.88736
19:22:46|0.88781
19:22:47|0.88778
19:22:48|0.88787
19:22:50|0.88787
19:22:51|0.88787
19:22:52|0.88787
19:22:53|0.8879
19:22:54|0.8879
19:22:55|0.88846
19:22:56|0.88841
19:22:57|0.88881
19:22:58|0.88926
19:22:59|0.88933
19:23:00|0.88938
19:23:01|0.88901
19:23:02|0.88875
19:23:03|0.88875
19:23:04|0.88887
19:23:05|0.88887
19:23:06|0.8889
19:23:07|0.88904
19:23:08|0.88904
19:23:09|0.88904
19:23:10|0.88864
19:23:11|0.88864
19:23:12|0.88875
19:23:13|0.88881
19:23:14|0.88865
19:23:15|0.8885
19:23:16|0.8885
19:23:17|0.8885
19:23:18|0.88826
19:23:19|0.88826
19:23:20|0.88826
19:23:22|0.88824
19:23:22|0.88824
19:23:24|0.88824
19:23:24|0.88824
19:23:25|0.88824
19:23:27|0.88824
19:23:28|0.88824
19:23:29|0.88824
19:23:30|0.88824
19:23:31|0.88824
19:23:33|0.88824
19:23:34|0.8886
19:23:34|0.8886
19:23:36|0.88854
19:23:37|0.88843
19:23:37|0.88843
19:23:39|0.88843
19:23:39|0.88843
19:23:40|0.88843
19:23:41|0.88843
19:23:42|0.88844
19:23:44|0.88844
19:23:44|0.88844
19:23:46|0.88844
19:23:47|0.88844
19:23:48|0.88844
19:23:49|0.88844
19:23:51|0.88844
19:23:51|0.88844
19:23:53|0.88859
19:23:55|0.88859
19:23:55|0.88859
19:23:57|0.88858
19:23:58|0.88858
19:23:59|0.88855
19:24:00|0.88855
19:24:01|0.88855
19:24:02|0.88849
19:24:03|0.88864
19:24:04|0.88864
19:24:05|0.88864
19:24:06|0.88864
19:24:07|0.8886
19:24:08|0.8886
19:24:09|0.8886
19:24:10|0.88876
19:24:11|0.8886
19:24:12|0.8886
19:24:13|0.8886
19:24:14|0.8886
19:24:15|0.88855
19:24:16|0.88844
19:24:17|0.88844
19:24:18|0.88844
19:24:19|0.8881
19:24:20|0.8881
19:24:21|0.8881
19:24:22|0.8881
19:24:23|0.8881
19:24:24|0.8881
19:24:25|0.8881
19:24:26|0.8881
19:24:27|0.8881
19:24:29|0.8881
19:24:29|0.8881
19:24:30|0.8881
19:24:32|0.8881
19:24:33|0.8881
19:24:33|0.8881
19:24:35|0.88841
19:24:35|0.88841
19:24:36|0.88841
19:24:38|0.88841
19:24:38|0.88859
19:24:39|0.88859
19:24:40|0.88859
19:24:41|0.88859
19:24:42|0.88859
19:24:43|0.88859
19:24:44|0.88845
19:24:46|0.88845
19:24:46|0.88845
19:24:47|0.88845
19:24:48|0.88845
19:24:49|0.88845
19:24:51|0.88846
19:24:52|0.88836
19:24:53|0.88868
19:24:54|0.88831
19:24:55|0.88826
19:24:57|0.88826
19:24:58|0.88861
19:24:58|0.88861
19:25:00|0.88861
19:25:00|0.88861
19:25:02|0.88861
19:25:03|0.88861
19:25:03|0.88832
19:25:05|0.88789
19:25:06|0.88789
19:25:07|0.88789
19:25:08|0.88789
19:25:09|0.88789
19:25:10|0.88789
19:25:11|0.88789
19:25:12|0.88789
19:25:13|0.88789
19:25:14|0.88789
19:25:15|0.88797
19:25:16|0.88792
19:25:17|0.88792
19:25:18|0.88793
19:25:20|0.88818
19:25:20|0.88818
19:25:21|0.88818
19:25:23|0.88818
19:25:24|0.88818
19:25:24|0.8878
19:25:25|0.8878
19:25:26|0.8878
19:25:27|0.8878
19:25:28|0.88737
19:25:29|0.88737
19:25:30|0.88749
19:25:31|0.88737
19:25:33|0.88737
19:25:34|0.88742
19:25:34|0.8874
19:25:35|0.88736
19:25:36|0.88737
19:25:38|0.88765
19:25:39|0.88765
19:25:39|0.88765
19:25:40|0.88765
19:25:41|0.88765
19:25:42|0.88803
19:25:43|0.88821
19:25:45|0.88821
19:25:45|0.88823
19:25:46|0.88823
19:25:47|0.88803
19:25:48|0.88803
19:25:50|0.88803
19:25:50|0.88803
19:25:52|0.88789
19:25:54|0.88789
19:25:55|0.88789
19:25:56|0.88789
19:25:57|0.88789
19:25:58|0.88789
19:26:00|0.88798
19:26:01|0.88798
19:26:02|0.88779
19:26:02|0.88779
19:26:04|0.88779
19:26:05|0.88779
19:26:06|0.88787
19:26:06|0.88787
19:26:08|0.88787
19:26:09|0.88787
19:26:09|0.88789
19:26:10|0.88789
19:26:12|0.88789
19:26:13|0.88789
19:26:13|0.88795
19:26:15|0.88795
19:26:16|0.88795
19:26:16|0.88796
19:26:17|0.88839
19:26:18|0.88839
19:26:19|0.88911
19:26:20|0.88941
19:26:22|0.88931
19:26:22|0.88904
19:26:24|0.88904
19:26:24|0.88904
19:26:26|0.88904
19:26:26|0.88889
19:26:27|0.88889
19:26:28|0.88889
19:26:29|0.88853
19:26:31|0.88853
19:26:32|0.8885
19:26:32|0.8885
19:26:33|0.8885
19:26:35|0.8885
19:26:35|0.8885
19:26:36|0.8885
19:26:37|0.88873
19:26:38|0.88873
19:26:40|0.88873
19:26:40|0.88873
19:26:42|0.88809
19:26:42|0.88809
19:26:43|0.88796
19:26:44|0.88876
19:26:46|0.88862
19:26:46|0.8893
19:26:48|0.8893
19:26:48|0.88921
19:26:49|0.88916
19:26:50|0.88916
19:26:51|0.88872
19:26:53|0.88904
19:26:55|0.88907
19:26:56|0.88907
19:26:57|0.88916
19:26:58|0.88929
19:26:58|0.88929
19:26:59|0.88929
19:27:01|0.88929
19:27:02|0.88929
19:27:03|0.88939
19:27:04|0.88939
19:27:04|0.88939
19:27:06|0.88939
19:27:06|0.8894
19:27:08|0.8894
19:27:09|0.88949
19:27:10|0.88952
19:27:11|0.88939
19:27:11|0.88905
19:27:12|0.88905
19:27:13|0.88948
19:27:14|0.88962
19:27:16|0.88984
19:27:16|0.89013
19:27:18|0.89044
19:27:19|0.89035
19:27:20|0.89043
19:27:21|0.8905
19:27:21|0.89065
19:27:22|0.89072
19:27:23|0.89043
19:27:25|0.89062
19:27:26|0.89072
19:27:26|0.89058
19:27:27|0.89058
19:27:28|0.89058
19:27:30|0.89058
19:27:31|0.89073
19:27:31|0.89073
19:27:33|0.89117
19:27:33|0.89104
19:27:34|0.89104
19:27:36|0.89073
19:27:36|0.89073
19:27:38|0.89075
19:27:39|0.89072
19:27:40|0.89104
19:27:40|0.89104
19:27:41|0.89029
19:27:42|0.89
19:27:44|0.89
19:27:45|0.89
19:27:45|0.89
19:27:47|0.88967
19:27:47|0.88967
19:27:49|0.88967
19:27:49|0.88968
19:27:50|0.88972
19:27:52|0.88972
19:27:52|0.88972
19:27:54|0.88972
19:27:56|0.88967
19:27:57|0.88967
19:27:58|0.88939
19:27:59|0.88939
19:28:00|0.88939
19:28:01|0.88934
19:28:03|0.88934
19:28:03|0.88934
19:28:05|0.88945
19:28:05|0.88946
19:28:07|0.88963
19:28:08|0.88963
19:28:08|0.88963
19:28:10|0.88963
19:28:11|0.88959
19:28:12|0.88959
19:28:12|0.88928
19:28:13|0.88929
19:28:14|0.88929
19:28:16|0.88929
19:28:17|0.88929
19:28:17|0.88929
19:28:19|0.88929
19:28:20|0.88928
19:28:20|0.88928
19:28:21|0.88928
19:28:23|0.88964
19:28:24|0.88964
19:28:24|0.88964
19:28:25|0.89
19:28:27|0.89
19:28:28|0.89
19:28:29|0.89
19:28:30|0.88962
19:28:31|0.88973
19:28:32|0.88973
19:28:32|0.88973
19:28:33|0.88983
19:28:34|0.88983
19:28:35|0.88998
19:28:37|0.88998
19:28:37|0.88998
19:28:39|0.88998
19:28:40|0.89009
19:28:40|0.89009
19:28:41|0.8902
19:28:42|0.88999
19:28:44|0.88999
19:28:44|0.88999
19:28:46|0.88999
19:28:46|0.88999
19:28:48|0.88999
19:28:49|0.88999
19:28:50|0.89013
19:28:50|0.89012
19:28:51|0.89012
19:28:52|0.89052
19:28:53|0.89052
19:28:55|0.89052
19:28:57|0.89021
19:28:58|0.88999
19:28:58|0.88999
19:29:00|0.88973
19:29:00|0.88973
19:29:02|0.8895
19:29:03|0.8895
19:29:04|0.88952
19:29:05|0.88961
19:29:06|0.88912
19:29:07|0.88912
19:29:08|0.88912
19:29:09|0.88961
19:29:11|0.88928
19:29:12|0.88928
19:29:12|0.88928
19:29:13|0.88928
19:29:15|0.88934
19:29:16|0.88934
19:29:17|0.88934
19:29:18|0.88934
19:29:19|0.88934
19:29:19|0.88934
19:29:21|0.88964
19:29:21|0.89012
19:29:23|0.89012
19:29:23|0.89012
19:29:24|0.89012
19:29:26|0.89012
19:29:26|0.89012
19:29:27|0.89011
19:29:29|0.89011
19:29:30|0.89058
19:29:31|0.89058
19:29:32|0.89058
19:29:33|0.89059
19:29:34|0.8914
19:29:35|0.89154
19:29:36|0.89096
19:29:37|0.8908
19:29:38|0.8908
19:29:39|0.8908
19:29:40|0.89069
19:29:41|0.89069
19:29:42|0.89069
19:29:43|0.89074
19:29:44|0.89074
19:29:45|0.89103
19:29:46|0.89074
19:29:47|0.89074
19:29:48|0.89074
19:29:49|0.89074
19:29:50|0.89074
19:29:51|0.89074
19:29:52|0.89074
19:29:53|0.89103
19:29:54|0.89103
19:29:55|0.89103
19:29:57|0.89104
19:29:58|0.89104
19:30:00|0.89104
19:30:01|0.89104
19:30:01|0.89104
19:30:03|0.89103
19:30:04|0.89074
19:30:06|0.8907
19:30:07|0.89077
19:30:08|0.89077
19:30:09|0.89077
19:30:10|0.89033
19:30:11|0.89032
19:30:12|0.89032
19:30:13|0.89026
19:30:14|0.88984
19:30:15|0.88984
19:30:16|0.88984
19:30:17|0.88984
19:30:18|0.88984
19:30:19|0.88984
19:30:20|0.89021
19:30:21|0.89021
19:30:22|0.89025
19:30:23|0.89036
19:30:24|0.89036
19:30:25|0.89036
19:30:27|0.89036
19:30:27|0.89036
19:30:28|0.89036
19:30:29|0.89
19:30:31|0.88999
19:30:32|0.88999
19:30:33|0.88975
19:30:34|0.88975
19:30:35|0.88975
19:30:35|0.88986
19:30:36|0.89003
19:30:37|0.89003
19:30:39|0.89003
19:30:40|0.89003
19:30:40|0.8899
19:30:41|0.89003
19:30:43|0.89036
19:30:43|0.89036
19:30:44|0.89072
19:30:46|0.89072
19:30:47|0.89072
19:30:47|0.89072
19:30:49|0.89072
19:30:49|0.89072
19:30:51|0.89072
19:30:52|0.89066
19:30:53|0.89072
19:30:53|0.89072
19:30:54|0.89083
19:30:55|0.89093
19:30:57|0.89074
19:30:59|0.89074
19:31:00|0.89074
19:31:01|0.89074
19:31:02|0.89072
19:31:03|0.89072
19:31:04|0.89072
19:31:05|0.89072
19:31:07|0.89072
19:31:08|0.8905
19:31:09|0.8905
19:31:10|0.8905
19:31:11|0.89072
19:31:12|0.89072
19:31:13|0.89072
19:31:14|0.89086
19:31:15|0.89086
19:31:16|0.89095
19:31:17|0.89095
19:31:18|0.89095
19:31:19|0.89095
19:31:20|0.89095
19:31:21|0.89091
19:31:22|0.89098
19:31:23|0.89098
19:31:24|0.89076
19:31:25|0.89076
19:31:26|0.89076
19:31:27|0.89077
19:31:28|0.89077
19:31:29|0.89077
19:31:30|0.89077
19:31:31|0.89077
19:31:32|0.89077
19:31:33|0.89065
19:31:34|0.89065
19:31:35|0.89065
19:31:36|0.89065
19:31:37|0.89065
19:31:38|0.89065
19:31:39|0.89039
19:31:40|0.89016
19:31:41|0.89031
19:31:42|0.8903
19:31:43|0.8903
19:31:44|0.8903
19:31:45|0.89013
19:31:46|0.89013
19:31:48|0.89013
19:31:48|0.89013
19:31:49|0.89006
19:31:51|0.8905
19:31:51|0.8905
19:31:52|0.8905
19:31:53|0.8906
19:31:54|0.8906
19:31:55|0.89051
19:31:56|0.89051
19:31:58|0.89051
19:32:00|0.89051
19:32:01|0.89051
19:32:02|0.89051
19:32:04|0.89031
19:32:05|0.89031
19:32:06|0.89049
19:32:07|0.8904
19:32:08|0.8904
19:32:09|0.8904
19:32:10|0.8904
19:32:11|0.89036
19:32:12|0.89036
19:32:13|0.89006
19:32:14|0.89033
19:32:15|0.89033
19:32:16|0.89033
19:32:17|0.89032
19:32:18|0.89033
19:32:19|0.89033
19:32:20|0.89
19:32:21|0.89
19:32:22|0.89
19:32:23|0.89
19:32:24|0.89
19:32:25|0.89
19:32:26|0.89001
19:32:27|0.89013
19:32:28|0.89013
19:32:29|0.89013
19:32:30|0.89016
19:32:31|0.89016
19:32:32|0.89016
19:32:33|0.89016
19:32:34|0.89016
19:32:35|0.8913
19:32:36|0.89113
19:32:37|0.89113
19:32:38|0.89112
19:32:39|0.89094
19:32:40|0.89094
19:32:41|0.89161
19:32:42|0.89238
19:32:43|0.89238
19:32:44|0.8926
19:32:45|0.8926
19:32:46|0.89302
19:32:47|0.89353
19:32:48|0.89486
19:32:49|0.89544
19:32:50|0.89474
19:32:51|0.89469
19:32:52|0.89443
19:32:53|0.89407
19:32:54|0.89377
19:32:55|0.89346
19:32:56|0.89346
19:32:57|0.89392
19:32:58|0.89392
19:33:00|0.89393
19:33:01|0.89348
19:33:02|0.89348
19:33:04|0.8932
19:33:05|0.8932
19:33:06|0.8932
19:33:07|0.89317
19:33:08|0.89283
19:33:09|0.89284
19:33:10|0.89284
19:33:11|0.89284
19:33:12|0.89284
19:33:13|0.89278
19:33:13|0.89278
19:33:15|0.8926
19:33:16|0.89315
19:33:17|0.893
19:33:17|0.89239
19:33:19|0.89239
19:33:20|0.89225
19:33:21|0.89246
19:33:21|0.89246
19:33:23|0.89221
19:33:24|0.89221
19:33:25|0.89218
19:33:26|0.89218
19:33:27|0.89218
19:33:28|0.89218
19:33:29|0.89201
19:33:30|0.89201
19:33:31|0.89215
19:33:32|0.89235
19:33:33|0.89235
19:33:34|0.89235
19:33:35|0.89235
19:33:36|0.89279
19:33:37|0.89305
19:33:38|0.89305
19:33:39|0.89305
19:33:40|0.89305
19:33:41|0.89305
19:33:42|0.89305
19:33:43|0.89305
19:33:44|0.89389
19:33:45|0.89356
19:33:46|0.89356
19:33:47|0.89356
19:33:48|0.89356
19:33:49|0.89356
19:33:50|0.89356
19:33:51|0.89356
19:33:52|0.89356
19:33:53|0.89321
19:33:54|0.89278
19:33:55|0.89278
19:33:56|0.89286
19:33:57|0.89286
19:33:58|0.89286
19:34:00|0.89286
19:34:01|0.89273
19:34:02|0.89273
19:34:03|0.89273
19:34:04|0.89259
19:34:06|0.89228
19:34:07|0.89177
19:34:08|0.89177
19:34:09|0.89177
19:34:09|0.89177
19:34:11|0.89177
19:34:12|0.89113
19:34:14|0.89084
19:34:14|0.89028
19:34:15|0.89027
19:34:16|0.89019
19:34:17|0.89019
19:34:18|0.89056
19:34:19|0.89056
19:34:20|0.89071
19:34:21|0.89082
19:34:22|0.89082
19:34:23|0.89071
19:34:24|0.89071
19:34:25|0.89071
19:34:26|0.89097
19:34:27|0.89097
19:34:28|0.89097
19:34:29|0.89097
19:34:30|0.89097
19:34:31|0.89097
19:34:32|0.89097
19:34:33|0.89097
19:34:34|0.89097
19:34:36|0.89097
19:34:37|0.89095
19:34:38|0.89095
19:34:39|0.89095
19:34:40|0.89095
19:34:40|0.89095
19:34:42|0.89061
19:34:43|0.89061
19:34:44|0.89061
19:34:45|0.89055
19:34:46|0.89056
19:34:47|0.89056
19:34:48|0.89056
19:34:49|0.89056
19:34:49|0.89056
19:34:51|0.89056
19:34:52|0.89057
19:34:53|0.89057
19:34:54|0.89057
19:34:54|0.89055
19:34:56|0.89055
19:34:57|0.89055
19:34:58|0.89055
19:34:59|0.89055
19:35:01|0.89055
19:35:02|0.8898
19:35:04|0.88989
19:35:04|0.88989
19:35:05|0.89006
19:35:06|0.89007
19:35:07|0.88997
19:35:09|0.8898
19:35:10|0.88954
19:35:11|0.88946
19:35:12|0.88946
19:35:13|0.88927
19:35:14|0.88927
19:35:15|0.88929
19:35:16|0.88929
19:35:17|0.88934
19:35:18|0.889
19:35:19|0.889
19:35:20|0.889
19:35:21|0.88892
19:35:22|0.88892
19:35:23|0.88892
19:35:24|0.88892
19:35:25|0.88892
19:35:26|0.88885
19:35:27|0.88878
19:35:28|0.88878
19:35:29|0.88858
19:35:30|0.88858
19:35:31|0.88826
19:35:32|0.88828
19:35:33|0.88836
19:35:34|0.8883
19:35:35|0.88821
19:35:35|0.88821
19:35:37|0.88833
19:35:38|0.88849
19:35:39|0.88824
19:35:40|0.88824
19:35:41|0.88824
19:35:42|0.88824
19:35:43|0.88858
19:35:44|0.88915
19:35:45|0.88956
19:35:46|0.8898
19:35:47|0.88986
19:35:48|0.89005
19:35:49|0.89005
19:35:49|0.89014
19:35:51|0.88994
19:35:52|0.88927
19:35:53|0.88926
19:35:54|0.88946
19:35:55|0.88946
19:35:57|0.88945
19:35:57|0.88911
19:35:58|0.88899
19:35:59|0.88899
19:36:01|0.8895
19:36:02|0.88911
19:36:03|0.88911
19:36:04|0.88859
19:36:05|0.88859
19:36:06|0.88859
19:36:07|0.88859
19:36:08|0.88862
19:36:09|0.8889
19:36:10|0.88875
19:36:11|0.88875
19:36:11|0.88875
19:36:13|0.88875
19:36:15|0.88812
19:36:15|0.88812
19:36:16|0.88807
19:36:17|0.88807
19:36:18|0.88751
19:36:19|0.88736
19:36:20|0.88796
19:36:21|0.88796
19:36:22|0.88796
19:36:23|0.88769
19:36:24|0.88753
19:36:25|0.88753
19:36:26|0.88745
19:36:27|0.88758
19:36:28|0.88779
19:36:29|0.88751
19:36:30|0.88751
19:36:32|0.88751
19:36:33|0.88743
19:36:34|0.8871
19:36:35|0.88705
19:36:36|0.88694
19:36:37|0.88682
19:36:38|0.8867
19:36:39|0.88658
19:36:40|0.8874
19:36:41|0.88752
19:36:42|0.88786
19:36:43|0.88795
19:36:44|0.88795
19:36:44|0.88795
19:36:46|0.88723
19:36:47|0.88723
19:36:48|0.88723
19:36:49|0.88723
19:36:50|0.88745
19:36:51|0.88776
19:36:52|0.88752
19:36:53|0.88752
19:36:54|0.88752
19:36:55|0.88752
19:36:56|0.88752
19:36:57|0.88752
19:36:58|0.88752
19:36:59|0.88752
19:37:00|0.88752
19:37:01|0.88746
19:37:01|0.88746
19:37:04|0.88746
19:37:04|0.88746
19:37:05|0.88746
19:37:06|0.8874
19:37:07|0.8874
19:37:08|0.88736
19:37:10|0.88736
19:37:11|0.88723
19:37:12|0.88691
19:37:13|0.88683
19:37:15|0.88691
19:37:15|0.88638
19:37:16|0.88638
19:37:18|0.88625
19:37:19|0.88625
19:37:20|0.88625
19:37:21|0.88684
19:37:22|0.88684
19:37:23|0.88684
19:37:24|0.88684
19:37:25|0.88683
19:37:26|0.88683
19:37:27|0.88684
19:37:27|0.88695
19:37:29|0.88695
19:37:30|0.88695
19:37:31|0.88695
19:37:32|0.88704
19:37:32|0.88704
19:37:33|0.88704
19:37:35|0.88704
19:37:36|0.8864
19:37:37|0.88641
19:37:37|0.88641
19:37:39|0.88641
19:37:40|0.88683
19:37:41|0.88752
19:37:42|0.88796
19:37:43|0.88803
19:37:44|0.88803
19:37:45|0.88803
19:37:46|0.88803
19:37:47|0.88803
19:37:48|0.88803
19:37:48|0.88803
19:37:49|0.88803
19:37:51|0.88803
19:37:52|0.88803
19:37:53|0.88803
19:37:53|0.88803
19:37:55|0.88803
19:37:56|0.88803
19:37:56|0.88803
19:37:57|0.88782
19:37:59|0.88782
19:38:00|0.88782
19:38:01|0.88782
19:38:02|0.88782
19:38:04|0.88806
19:38:05|0.8882
19:38:06|0.8882
19:38:08|0.88826
19:38:08|0.88826
19:38:09|0.88826
19:38:10|0.88826
19:38:11|0.8881
19:38:12|0.8881
19:38:13|0.8881
19:38:14|0.88761
19:38:15|0.88761
19:38:16|0.88713
19:38:17|0.88713
19:38:18|0.88713
19:38:19|0.88705
19:38:20|0.88705
19:38:21|0.88705
19:38:22|0.88734
19:38:23|0.88734
19:38:24|0.88758
19:38:25|0.88758
19:38:26|0.88777
19:38:27|0.88777
19:38:28|0.88777
19:38:29|0.88777
19:38:30|0.8879
19:38:31|0.8879
19:38:32|0.8879
19:38:33|0.8879
19:38:34|0.8879
19:38:35|0.8879
19:38:36|0.88791
19:38:37|0.88779
19:38:38|0.88779
19:38:39|0.88779
19:38:40|0.88779
19:38:41|0.88779
19:38:42|0.88745
19:38:43|0.88746
19:38:44|0.88746
19:38:45|0.88746
19:38:46|0.88746
19:38:47|0.88746
19:38:48|0.88788
19:38:49|0.88788
19:38:50|0.88788
19:38:51|0.88788
19:38:52|0.88789
19:38:53|0.88823
19:38:54|0.88823
19:38:55|0.88823
19:38:56|0.88823
19:38:57|0.88823
19:38:58|0.88827
19:38:59|0.88827
19:39:00|0.88827
19:39:01|0.88827
19:39:02|0.88821
19:39:04|0.88823
19:39:06|0.88823
19:39:07|0.88823
19:39:09|0.88823
19:39:09|0.88823
19:39:10|0.88823
19:39:11|0.88823
19:39:12|0.88823
19:39:13|0.88823
19:39:14|0.88823
19:39:15|0.88823
19:39:17|0.88822
19:39:18|0.88822
19:39:19|0.88837
19:39:21|0.88837
19:39:21|0.88837
19:39:22|0.88837
19:39:23|0.88837
19:39:24|0.88837
19:39:25|0.88837
19:39:26|0.88837
19:39:27|0.88837
19:39:28|0.88803
19:39:29|0.88803
19:39:30|0.88803
19:39:31|0.88803
19:39:32|0.88803
19:39:33|0.88802
19:39:34|0.88802
19:39:35|0.88802
19:39:36|0.88802
19:39:37|0.88819
19:39:38|0.88819
19:39:39|0.88819
19:39:40|0.88819
19:39:41|0.88824
19:39:42|0.88824
19:39:43|0.88824
19:39:44|0.88824
19:39:45|0.88824
19:39:46|0.88824
19:39:48|0.88802
19:39:49|0.88802
19:39:50|0.88802
19:39:51|0.88802
19:39:52|0.88802
19:39:53|0.88802
19:39:53|0.88802
19:39:55|0.8883
19:39:56|0.88802
19:39:57|0.88802
19:39:58|0.88802
19:39:59|0.88802
19:39:59|0.88825
19:40:01|0.88825
19:40:02|0.88846
19:40:02|0.88846
19:40:04|0.88846
19:40:06|0.88736
19:40:07|0.88731
19:40:08|0.88728
19:40:09|0.88728
19:40:11|0.8873
19:40:12|0.88747
19:40:14|0.88753
19:40:15|0.88738
19:40:16|0.88738
19:40:17|0.88738
19:40:18|0.88738
19:40:18|0.88725
19:40:19|0.88725
19:40:21|0.88725
19:40:21|0.88725
19:40:23|0.88725
19:40:23|0.88689
19:40:25|0.88689
19:40:26|0.88689
19:40:26|0.88689
19:40:27|0.88689
19:40:29|0.88689
19:40:29|0.88689
19:40:31|0.88689
19:40:32|0.88667
19:40:33|0.88667
19:40:34|0.88666
19:40:34|0.88666
19:40:36|0.88666
19:40:37|0.8867
19:40:37|0.8867
19:40:38|0.88677
19:40:39|0.88677
19:40:40|0.88669
19:40:41|0.88669
19:40:42|0.88669
19:40:44|0.88669
19:40:44|0.88649
19:40:46|0.88597
19:40:46|0.88597
19:40:47|0.88597
19:40:48|0.88608
19:40:50|0.88639
19:40:50|0.88639
19:40:51|0.88639
19:40:53|0.8865
19:40:53|0.8865
19:40:55|0.8865
19:40:55|0.8865
19:40:56|0.88633
19:40:58|0.88633
19:40:58|0.88621
19:41:00|0.88621
19:41:01|0.88621
19:41:01|0.88606
19:41:02|0.88606
19:41:04|0.88606
19:41:04|0.88606
19:41:05|0.88606
19:41:07|0.88606
19:41:08|0.88639
19:41:08|0.88639
19:41:10|0.88639
19:41:10|0.88692
19:41:12|0.88651
19:41:13|0.88651
19:41:14|0.88651
19:41:15|0.88651
19:41:16|0.88651
19:41:17|0.88651
19:41:18|0.88651
19:41:19|0.88651
19:41:20|0.88651
19:41:21|0.88651
19:41:22|0.88651
19:41:23|0.88651
19:41:24|0.88651
19:41:26|0.88693
19:41:27|0.88693
19:41:28|0.88693
19:41:29|0.88691
19:41:30|0.88691
19:41:30|0.8871
19:41:31|0.8871
19:41:33|0.8871
19:41:34|0.8871
19:41:35|0.8871
19:41:36|0.88698
19:41:37|0.88698
19:41:38|0.88698
19:41:39|0.88698
19:41:40|0.88698
19:41:41|0.88698
19:41:42|0.88698
19:41:43|0.88698
19:41:44|0.88698
19:41:45|0.88698
19:41:46|0.88698
19:41:47|0.88698
19:41:48|0.88698
19:41:49|0.88698
19:41:50|0.88676
19:41:52|0.88676
19:41:52|0.88676
19:41:54|0.88676
19:41:54|0.88686
19:41:55|0.88686
19:41:57|0.88686
19:41:57|0.88686
19:41:58|0.88686
19:41:59|0.88676
19:42:00|0.88676
19:42:02|0.88676
19:42:03|0.88676
19:42:03|0.88676
19:42:05|0.88676
19:42:06|0.88676
19:42:07|0.88676
19:42:08|0.88674
19:42:10|0.88674
19:42:11|0.88694
19:42:12|0.88694
19:42:13|0.88694
19:42:14|0.88694
19:42:15|0.88675
19:42:16|0.88675
19:42:17|0.88675
19:42:18|0.88675
19:42:19|0.88675
19:42:20|0.88675
19:42:21|0.88675
19:42:22|0.88675
19:42:23|0.88675
19:42:24|0.88675
19:42:25|0.88675
19:42:26|0.88657
19:42:27|0.88657
19:42:28|0.88657
19:42:29|0.88647
19:42:30|0.88647
19:42:31|0.88647
19:42:32|0.88647
19:42:33|0.88672
19:42:34|0.88672
19:42:35|0.88672
19:42:36|0.88705
19:42:37|0.88705
19:42:38|0.88705
19:42:39|0.88705
19:42:40|0.88705
19:42:41|0.88705
19:42:42|0.88739
19:42:43|0.88739
19:42:44|0.88767
19:42:45|0.88767
19:42:46|0.88767
19:42:47|0.88767
19:42:48|0.88767
19:42:49|0.88767
19:42:50|0.88795
19:42:51|0.88795
19:42:52|0.88795
19:42:53|0.88795
19:42:54|0.88795
19:42:55|0.88795
19:42:56|0.88795
19:42:57|0.88795
19:42:58|0.88795
19:42:59|0.88795
19:43:00|0.88768
19:43:01|0.88767
19:43:03|0.88767
19:43:03|0.88767
19:43:04|0.88767
19:43:05|0.88767
19:43:06|0.88767
19:43:08|0.88767
19:43:10|0.88765
19:43:11|0.88765
19:43:13|0.88765
19:43:14|0.88765
19:43:16|0.88765
19:43:16|0.88765
19:43:18|0.88765
19:43:18|0.88767
19:43:19|0.88767
19:43:20|0.88767
19:43:21|0.88778
19:43:23|0.88778
19:43:24|0.88778
19:43:25|0.88785
19:43:26|0.888
19:43:26|0.888
19:43:28|0.888
19:43:28|0.888
19:43:29|0.888
19:43:31|0.888
19:43:32|0.888
19:43:33|0.888
19:43:33|0.888
19:43:35|0.888
19:43:36|0.888
19:43:36|0.888
19:43:37|0.88826
19:43:39|0.88826
19:43:39|0.88826
19:43:40|0.888
19:43:42|0.888
19:43:43|0.888
19:43:44|0.888
19:43:45|0.888
19:43:46|0.888
19:43:47|0.88778
19:43:48|0.88778
19:43:49|0.88778
19:43:50|0.88778
19:43:51|0.88778
19:43:52|0.88797
19:43:53|0.88797
19:43:54|0.88797
19:43:56|0.88777
19:43:56|0.88777
19:43:57|0.88777
19:43:59|0.88777
19:44:00|0.88777
19:44:00|0.88777
19:44:02|0.88777
19:44:02|0.88773
19:44:04|0.88773
19:44:04|0.88773
19:44:06|0.88773
19:44:06|0.88773
19:44:07|0.88811
19:44:09|0.88819
19:44:10|0.88819
19:44:11|0.88819
19:44:12|0.8881
19:44:13|0.8881
19:44:14|0.8881
19:44:15|0.88834
19:44:16|0.88834
19:44:17|0.88834
19:44:18|0.88834
19:44:20|0.88834
19:44:21|0.88834
19:44:21|0.88821
19:44:23|0.88821
19:44:24|0.88821
19:44:25|0.88821
19:44:25|0.88822
19:44:27|0.88821
19:44:28|0.88821
19:44:28|0.88811
19:44:29|0.88811
19:44:31|0.88811
19:44:32|0.88811
19:44:32|0.88811
19:44:33|0.88811
19:44:35|0.88796
19:44:36|0.88796
19:44:37|0.8885
19:44:38|0.8885
19:44:39|0.8885
19:44:40|0.8885
19:44:41|0.8885
19:44:42|0.88787
19:44:43|0.88772
19:44:44|0.88772
19:44:45|0.88772
19:44:46|0.88772
19:44:47|0.88772
19:44:48|0.88772
19:44:49|0.88772
19:44:50|0.88772
19:44:51|0.88794
19:44:52|0.88794
19:44:53|0.88794
19:44:55|0.88794
19:44:56|0.88794
19:44:56|0.88794
19:44:58|0.88794
19:44:59|0.88794
19:45:00|0.88794
19:45:01|0.88834
19:45:02|0.88834
19:45:03|0.88854
19:45:04|0.88887
19:45:05|0.88887
19:45:06|0.8892
19:45:07|0.8892
19:45:08|0.8892
19:45:09|0.88913
19:45:11|0.88887
19:45:12|0.88944
19:45:14|0.88944
19:45:15|0.88944
19:45:15|0.88944
19:45:17|0.88945
19:45:18|0.88945
19:45:19|0.88945
19:45:21|0.88945
19:45:21|0.88945
19:45:22|0.88943
19:45:24|0.88911
19:45:25|0.88911
19:45:26|0.88911
19:45:27|0.88911
19:45:28|0.88911
19:45:29|0.88868
19:45:30|0.88943
19:45:31|0.88943
19:45:32|0.88943
19:45:33|0.88943
19:45:34|0.88942
19:45:35|0.88942
19:45:36|0.88885
19:45:37|0.88885
19:45:38|0.88918
19:45:39|0.88918
19:45:40|0.88918
19:45:41|0.88918
19:45:42|0.88918
19:45:43|0.88931
19:45:44|0.88931
19:45:46|0.88931
19:45:46|0.88931
19:45:47|0.88911
19:45:48|0.88911
19:45:50|0.88911
19:45:50|0.88934
19:45:51|0.88934
19:45:52|0.88934
19:45:54|0.88934
19:45:54|0.88945
19:45:55|0.88945
19:45:56|0.88945
19:45:57|0.88958
19:45:58|0.88958
19:45:59|0.88974
19:46:00|0.88946
19:46:01|0.88957
19:46:03|0.88957
19:46:04|0.88958
19:46:05|0.88958
19:46:05|0.88992
19:46:06|0.88995
19:46:07|0.88995
19:46:08|0.88995
19:46:09|0.88952
19:46:11|0.88952
19:46:13|0.88934
19:46:13|0.88934
19:46:14|0.88934
19:46:16|0.88934
19:46:18|0.88974
19:46:19|0.88974
19:46:20|0.88922
19:46:20|0.88922
19:46:21|0.88922
19:46:22|0.88962
19:46:24|0.88963
19:46:25|0.88963
19:46:27|0.88963
19:46:27|0.88963
19:46:28|0.88963
19:46:30|0.88963
19:46:31|0.88934
19:46:32|0.88934
19:46:32|0.88934
19:46:33|0.88934
19:46:34|0.88934
19:46:35|0.88934
19:46:37|0.88934
19:46:38|0.88965
19:46:39|0.88965
19:46:40|0.88965
19:46:41|0.88965
19:46:42|0.88965
19:46:43|0.88965
19:46:45|0.88918
19:46:45|0.88918
19:46:47|0.88918
19:46:47|0.88918
19:46:48|0.88884
19:46:49|0.88884
19:46:50|0.88884
19:46:52|0.88875
19:46:52|0.88875
19:46:54|0.88875
19:46:55|0.88875
19:46:56|0.88881
19:46:56|0.88881
19:46:57|0.88881
19:46:58|0.88881
19:47:00|0.88881
19:47:00|0.88839
19:47:01|0.88831
19:47:02|0.88798
19:47:03|0.88798
19:47:04|0.88716
19:47:05|0.88681
19:47:06|0.88703
19:47:07|0.88709
19:47:09|0.88674
19:47:10|0.88674
19:47:10|0.88677
19:47:12|0.88677
19:47:13|0.88675
19:47:15|0.88681
19:47:15|0.88671
19:47:16|0.88634
19:47:18|0.88591
19:47:19|0.88591
19:47:21|0.88602
19:47:22|0.88567
19:47:23|0.88567
19:47:24|0.88567
19:47:25|0.88586
19:47:26|0.88586
19:47:27|0.88599
19:47:28|0.88619
19:47:29|0.88619
19:47:30|0.88619
19:47:31|0.88619
19:47:32|0.88615
19:47:33|0.88615
19:47:34|0.88615
19:47:35|0.8865
19:47:36|0.8865
19:47:37|0.88637
19:47:38|0.88634
19:47:39|0.88614
19:47:40|0.88614
19:47:41|0.88614
19:47:42|0.88609
19:47:43|0.88609
19:47:44|0.88614
19:47:45|0.88614
19:47:46|0.88618
19:47:47|0.88617
19:47:48|0.88617
19:47:49|0.88614
19:47:50|0.8859
19:47:51|0.88599
19:47:52|0.88562
19:47:53|0.88548
19:47:54|0.88547
19:47:55|0.88547
19:47:56|0.88547
19:47:57|0.88547
19:47:58|0.88547
19:47:59|0.88547
19:48:00|0.88547
19:48:01|0.88547
19:48:02|0.8857
19:48:03|0.88584
19:48:04|0.88584
19:48:05|0.88592
19:48:06|0.88555
19:48:07|0.88555
19:48:08|0.88555
19:48:09|0.88555
19:48:10|0.88555
19:48:11|0.88547
19:48:12|0.88547
19:48:14|0.88548
19:48:15|0.88547
19:48:16|0.88547
19:48:17|0.88538
19:48:18|0.8856
19:48:19|0.8856
19:48:21|0.8856
19:48:21|0.8856
19:48:23|0.8856
19:48:24|0.8856
19:48:25|0.8856
19:48:26|0.88556
19:48:27|0.88556
19:48:29|0.88555
19:48:30|0.88555
19:48:31|0.88555
19:48:31|0.88555
19:48:33|0.88555
19:48:34|0.88555
19:48:35|0.88555
19:48:36|0.88555
19:48:37|0.88556
19:48:37|0.88556
19:48:38|0.88618
19:48:39|0.88626
19:48:41|0.8865
19:48:42|0.8865
19:48:42|0.8865
19:48:44|0.88665
19:48:45|0.88665
19:48:46|0.88665
19:48:47|0.88665
19:48:47|0.88665
19:48:49|0.88665
19:48:49|0.88702
19:48:50|0.88725
19:48:52|0.88725
19:48:52|0.88725
19:48:54|0.88745
19:48:54|0.88764
19:48:55|0.88764
19:48:57|0.88788
19:48:57|0.88806
19:48:59|0.88766
19:48:59|0.8871
19:49:00|0.88681
19:49:01|0.88644
19:49:03|0.88643
19:49:04|0.88648
19:49:05|0.88648
19:49:05|0.88644
19:49:06|0.88644
19:49:08|0.88609
19:49:08|0.88609
19:49:10|0.88631
19:49:11|0.88631
19:49:11|0.88586
19:49:12|0.88586
19:49:14|0.88586
19:49:16|0.88605
19:49:17|0.88605
19:49:18|0.88605
19:49:18|0.88654
19:49:20|0.88602
19:49:21|0.88593
19:49:22|0.88585
19:49:23|0.88585
19:49:24|0.88586
19:49:26|0.88586
19:49:26|0.88586
19:49:27|0.88586
19:49:29|0.88586
19:49:30|0.88586
19:49:31|0.88586
19:49:32|0.88602
19:49:33|0.88601
19:49:33|0.88601
19:49:35|0.88601
19:49:36|0.88601
19:49:37|0.88587
19:49:38|0.8864
19:49:40|0.8864
19:49:40|0.8864
19:49:42|0.88639
19:49:43|0.88639
19:49:44|0.88639
19:49:45|0.8865
19:49:45|0.8865
19:49:46|0.8865
19:49:47|0.8865
19:49:48|0.8865
19:49:49|0.8865
19:49:50|0.8865
19:49:51|0.88642
19:49:53|0.88622
19:49:54|0.88644
19:49:54|0.88644
19:49:55|0.88644
19:49:56|0.88665
19:49:57|0.88665
19:49:59|0.88665
19:50:00|0.88665
19:50:01|0.88767
19:50:01|0.88758
19:50:03|0.88808
19:50:03|0.88899
19:50:04|0.88925
19:50:06|0.88933
19:50:06|0.88933
19:50:07|0.88924
19:50:08|0.88908
19:50:10|0.88867
19:50:10|0.88867
19:50:12|0.88867
19:50:13|0.88899
19:50:13|0.88948
19:50:14|0.88986
19:50:16|0.88986
19:50:17|0.89009
19:50:17|0.89045
19:50:18|0.89027
19:50:19|0.89027
19:50:21|0.89038
19:50:22|0.88996
19:50:23|0.88996
19:50:24|0.88996
19:50:25|0.89051
19:50:26|0.89074
19:50:27|0.89083
19:50:28|0.89083
19:50:29|0.89116
19:50:30|0.89077
19:50:31|0.89044
19:50:32|0.88996
19:50:33|0.88985
19:50:34|0.88977
19:50:35|0.88989
19:50:36|0.88989
19:50:37|0.89007
19:50:38|0.89016
19:50:39|0.89
19:50:40|0.89
19:50:41|0.89
19:50:43|0.89
19:50:44|0.89
19:50:44|0.89
19:50:45|0.89
19:50:47|0.89
19:50:48|0.89007
19:50:49|0.89007
19:50:50|0.89007
19:50:51|0.89
19:50:53|0.89
19:50:53|0.89
19:50:55|0.89
19:50:55|0.89
19:50:57|0.89
19:50:57|0.89
19:50:59|0.89
19:50:59|0.89
19:51:00|0.89036
19:51:01|0.89036
19:51:02|0.89065
19:51:03|0.89094
19:51:05|0.89097
19:51:05|0.89097
19:51:06|0.89097
19:51:07|0.89139
19:51:08|0.89139
19:51:09|0.89105
19:51:11|0.89105
19:51:12|0.89095
19:51:12|0.89123
19:51:14|0.89123
19:51:14|0.89142
19:51:16|0.89165
19:51:17|0.89168
19:51:19|0.89168
19:51:20|0.89168
19:51:21|0.89218
19:51:23|0.89233
19:51:24|0.89233
19:51:25|0.89233
19:51:26|0.89253
19:51:26|0.89248
19:51:28|0.89233
19:51:28|0.89262
19:51:30|0.89294
19:51:30|0.8933
19:51:32|0.89343
19:51:33|0.89343
19:51:34|0.8934
19:51:35|0.89287
19:51:36|0.89287
19:51:36|0.89287
19:51:38|0.89287
19:51:39|0.89374
19:51:40|0.89374
19:51:41|0.89363
19:51:42|0.89341
19:51:43|0.89341
19:51:44|0.89396
19:51:45|0.89422
19:51:46|0.8952
19:51:47|0.89557
19:51:48|0.89583
19:51:49|0.89687
19:51:50|0.89728
19:51:51|0.89803
19:51:52|0.89793
19:51:53|0.89734
19:51:54|0.89678
19:51:55|0.89614
19:51:56|0.89527
19:51:57|0.89643
19:51:58|0.89646
19:51:59|0.89654
19:52:00|0.89681
19:52:01|0.89686
19:52:02|0.89647
19:52:03|0.89581
19:52:04|0.89564
19:52:05|0.89586
19:52:06|0.89565
19:52:07|0.89656
19:52:08|0.89709
19:52:09|0.8961
19:52:10|0.8961
19:52:11|0.89598
19:52:12|0.89622
19:52:13|0.89631
19:52:14|0.89656
19:52:15|0.89656
19:52:17|0.89674
19:52:18|0.89667
19:52:20|0.8968
19:52:20|0.8968
19:52:22|0.89686
19:52:23|0.89686
19:52:25|0.89686
19:52:25|0.89667
19:52:27|0.89663
19:52:28|0.89691
19:52:29|0.897
19:52:30|0.897
19:52:30|0.897
19:52:31|0.897
19:52:32|0.897
19:52:33|0.89692
19:52:35|0.89692
19:52:36|0.89656
19:52:37|0.89633
19:52:38|0.89633
19:52:39|0.89629
19:52:40|0.8963
19:52:41|0.89631
19:52:42|0.8963
19:52:43|0.89631
19:52:44|0.8963
19:52:45|0.89622
19:52:46|0.89621
19:52:47|0.89566
19:52:48|0.89554
19:52:49|0.89552
19:52:50|0.89552
19:52:51|0.89557
19:52:52|0.89537
19:52:53|0.89521
19:52:54|0.89521
19:52:55|0.89538
19:52:56|0.89557
19:52:57|0.89557
19:52:58|0.89574
19:52:59|0.89552
19:53:00|0.89554
19:53:01|0.89553
19:53:02|0.89541
19:53:03|0.89573
19:53:04|0.89573
19:53:05|0.89573
19:53:07|0.89561
19:53:08|0.89561
19:53:08|0.89621
19:53:10|0.89621
19:53:11|0.89609
19:53:12|0.89633
19:53:13|0.89633
19:53:14|0.89658
19:53:15|0.89658
19:53:16|0.89639
19:53:18|0.89639
19:53:18|0.89639
19:53:19|0.89685
19:53:21|0.89694
19:53:22|0.89693
19:53:24|0.89693
19:53:25|0.89682
19:53:26|0.8968
19:53:27|0.8968
19:53:29|0.89685
19:53:29|0.89685
19:53:31|0.89685
19:53:32|0.89685
19:53:32|0.89641
19:53:33|0.89629
19:53:34|0.89629
19:53:36|0.89611
19:53:36|0.89614
19:53:38|0.89611
19:53:39|0.89611
19:53:40|0.89611
19:53:41|0.89602
19:53:42|0.8963
19:53:44|0.8963
19:53:44|0.8963
19:53:46|0.89622
19:53:46|0.89676
19:53:47|0.89676
19:53:49|0.89723
19:53:49|0.89722
19:53:50|0.89759
19:53:51|0.89784
19:53:52|0.89762
19:53:54|0.89813
19:53:54|0.89766
19:53:56|0.89766
19:53:57|0.89766
19:53:58|0.89766
19:53:59|0.89766
19:54:00|0.89708
19:54:01|0.89716
19:54:02|0.89671
19:54:03|0.89671
19:54:04|0.89671
19:54:05|0.89671
19:54:06|0.89671
19:54:07|0.89671
19:54:08|0.89671
19:54:09|0.89661
19:54:10|0.89678
19:54:11|0.89711
19:54:12|0.89711
19:54:13|0.89711
19:54:14|0.89729
19:54:15|0.89729
19:54:16|0.8973
19:54:17|0.89719
19:54:18|0.89718
19:54:20|0.89718
19:54:21|0.89718
19:54:23|0.89738
19:54:24|0.89737
19:54:25|0.89737
19:54:26|0.89737
19:54:27|0.89745
19:54:28|0.89745
19:54:29|0.89745
19:54:30|0.89737
19:54:31|0.89737
19:54:32|0.89737
19:54:33|0.89737
19:54:34|0.89737
19:54:36|0.89737
19:54:37|0.89737
19:54:38|0.89706
19:54:39|0.89706
19:54:40|0.89706
19:54:41|0.89785
19:54:42|0.898
19:54:43|0.89804
19:54:44|0.89827
19:54:45|0.89831
19:54:46|0.89831
19:54:47|0.89802
19:54:48|0.89801
19:54:49|0.89801
19:54:50|0.89874
19:54:51|0.89891
19:54:52|0.89958
19:54:53|0.899
19:54:54|0.89931
19:54:55|0.89901
19:54:56|0.89901
19:54:57|0.8992
19:54:58|0.8992
19:54:59|0.8992
19:55:00|0.89966
19:55:01|0.8994
19:55:02|0.8994
19:55:03|0.89987
19:55:04|0.90039
19:55:05|0.90048
19:55:06|0.90141
19:55:07|0.90138
19:55:08|0.90034
19:55:09|0.90068
19:55:10|0.89983
19:55:11|0.89963
19:55:12|0.89945
19:55:13|0.89989
19:55:14|0.89998
19:55:15|0.89973
19:55:16|0.89979
19:55:17|0.89978
19:55:18|0.89945
19:55:20|0.89938
19:55:20|0.89938
19:55:22|0.89989
19:55:24|0.89938
19:55:24|0.89906
19:55:26|0.89916
19:55:27|0.89916
19:55:28|0.89972
19:55:29|0.89972
19:55:29|0.89958
19:55:30|0.89958
19:55:31|0.89958
19:55:32|0.89953
19:55:33|0.89953
19:55:34|0.89953
19:55:36|0.89959
19:55:36|0.89959
19:55:38|0.89958
19:55:38|0.89921
19:55:40|0.89921
19:55:41|0.89901
19:55:41|0.89894
19:55:42|0.899
19:55:44|0.899
19:55:45|0.89928
19:55:45|0.89926
19:55:46|0.89926
19:55:47|0.89926
19:55:48|0.89926
19:55:49|0.89926
19:55:51|0.89926
19:55:51|0.89926
19:55:52|0.89926
19:55:53|0.89896
19:55:55|0.89898
19:55:56|0.89898
19:55:57|0.89898
19:55:58|0.89899
19:55:59|0.89899
19:56:00|0.89899
19:56:01|0.89873
19:56:02|0.8983
19:56:03|0.8983
19:56:04|0.8983
19:56:05|0.89778
19:56:06|0.89787
19:56:07|0.89787
19:56:08|0.89787
19:56:09|0.8982
19:56:10|0.8982
19:56:11|0.8982
19:56:12|0.89826
19:56:13|0.89826
19:56:14|0.89826
19:56:15|0.89826
19:56:16|0.89808
19:56:17|0.89797
19:56:18|0.89797
19:56:19|0.89788
19:56:21|0.8982
19:56:22|0.89801
19:56:23|0.89842
19:56:25|0.89841
19:56:26|0.89812
19:56:27|0.89812
19:56:28|0.89812
19:56:29|0.89812
19:56:31|0.89839
19:56:31|0.89839
19:56:32|0.89839
19:56:34|0.89795
19:56:36|0.89795
19:56:37|0.89826
19:56:37|0.89827
19:56:39|0.89831
19:56:40|0.89831
19:56:40|0.89862
19:56:42|0.89863
19:56:42|0.89865
19:56:43|0.89865
19:56:45|0.89865
19:56:45|0.89879
19:56:46|0.89879
19:56:48|0.89879
19:56:48|0.89879
19:56:50|0.89888
19:56:50|0.89873
19:56:51|0.89903
19:56:52|0.89941
19:56:54|0.89941
19:56:54|0.89939
19:56:55|0.89926
19:56:56|0.89926
19:56:58|0.8992
19:56:58|0.8992
19:56:59|0.89902
19:57:01|0.89924
19:57:02|0.89924
19:57:03|0.89924
19:57:04|0.8989
19:57:04|0.8989
19:57:05|0.89864
19:57:06|0.89864
19:57:07|0.89864
19:57:09|0.89864
19:57:10|0.89881
19:57:11|0.89899
19:57:12|0.89899
19:57:12|0.89902
19:57:14|0.89902
19:57:15|0.89896
19:57:16|0.89896
19:57:17|0.89896
19:57:17|0.899
19:57:18|0.89869
19:57:20|0.89869
19:57:21|0.89869
19:57:23|0.89869
19:57:24|0.89869
19:57:26|0.89869
19:57:27|0.89842
19:57:28|0.89842
19:57:29|0.89842
19:57:30|0.89906
19:57:31|0.89985
19:57:32|0.89984
19:57:33|0.89958
19:57:34|0.89974
19:57:35|0.89974
19:57:36|0.90045
19:57:37|0.90045
19:57:38|0.90067
19:57:39|0.9003
19:57:40|0.9003
19:57:41|0.89968
19:57:42|0.89916
19:57:43|0.89966
19:57:44|0.89966
19:57:46|0.8992
19:57:46|0.8992
19:57:47|0.8992
19:57:48|0.89903
19:57:49|0.89903
19:57:50|0.89902
19:57:51|0.89886
19:57:52|0.89886
19:57:53|0.89886
19:57:55|0.89886
19:57:55|0.89864
19:57:56|0.89864
19:57:57|0.89872
19:57:58|0.89875
19:58:00|0.89875
19:58:00|0.89929
19:58:01|0.89929
19:58:02|0.89929
19:58:03|0.89929
19:58:04|0.89929
19:58:05|0.89947
19:58:06|0.89947
19:58:07|0.89947
19:58:09|0.89903
19:58:09|0.89902
19:58:10|0.89903
19:58:11|0.89929
19:58:12|0.8991
19:58:13|0.89836
19:58:14|0.89836
19:58:15|0.89836
19:58:16|0.89836
19:58:17|0.89857
19:58:18|0.89857
19:58:19|0.8986
19:58:20|0.89886
19:58:21|0.89901
19:58:23|0.89902
19:58:24|0.89902
19:58:25|0.89952
19:58:27|0.90039
19:58:28|0.90039
19:58:28|0.90039
19:58:29|0.90063
19:58:30|0.90087
19:58:31|0.90148
19:58:32|0.90223
19:58:33|0.90253
19:58:34|0.90303
19:58:35|0.90299
19:58:36|0.90291
19:58:37|0.90272
19:58:38|0.90247
19:58:39|0.90232
19:58:40|0.90255
19:58:41|0.90253
19:58:42|0.90267
19:58:43|0.90267
19:58:44|0.90274
19:58:45|0.90274
19:58:46|0.90305
19:58:47|0.90305
19:58:49|0.90307
19:58:49|0.90328
19:58:50|0.90331
19:58:51|0.90331
19:58:52|0.90358
19:58:54|0.90362
19:58:54|0.90362
19:58:56|0.90363
19:58:57|0.90363
19:58:58|0.90364
19:58:59|0.90364
19:59:00|0.90363
19:59:01|0.90358
19:59:02|0.90346
19:59:03|0.90326
19:59:04|0.90326
19:59:05|0.90326
19:59:06|0.90185
19:59:07|0.90185
19:59:08|0.90229
19:59:09|0.90263
19:59:10|0.90263
19:59:11|0.90346
19:59:12|0.90319
19:59:13|0.90256
19:59:14|0.90256
19:59:15|0.90256
19:59:16|0.90256
19:59:17|0.90313
19:59:18|0.90313
19:59:19|0.90292
19:59:20|0.90292
19:59:21|0.90265
19:59:22|0.90269
19:59:24|0.90269
19:59:24|0.90261
19:59:25|0.902
19:59:26|0.902
19:59:27|0.90228
19:59:28|0.90117
19:59:30|0.90199
19:59:32|0.90185
19:59:33|0.90185
19:59:34|0.90172
19:59:36|0.90181
19:59:37|0.90137
19:59:37|0.90137
19:59:39|0.90137
19:59:40|0.90213
19:59:40|0.90213
19:59:41|0.90181
19:59:43|0.90181
19:59:43|0.90181
19:59:45|0.90181
19:59:45|0.90181
19:59:47|0.90183
19:59:47|0.90183
19:59:48|0.90168
19:59:50|0.90163
19:59:51|0.90107
19:59:52|0.90107
19:59:53|0.90143
19:59:54|0.90143
19:59:55|0.90134
19:59:56|0.90134
19:59:57|0.90134
19:59:58|0.90175
19:59:59|0.90216
20:00:00|0.90237
20:00:01|0.90237
20:00:02|0.90169
20:00:03|0.90168
20:00:04|0.90168
20:00:05|0.90185
20:00:06|0.90185
20:00:07|0.90184
20:00:08|0.90221
20:00:09|0.90221
20:00:10|0.90221
20:00:11|0.90199
20:00:12|0.90142
20:00:13|0.90138
20:00:14|0.90202
20:00:15|0.90202
20:00:16|0.90202
20:00:17|0.90171
20:00:18|0.90171
20:00:19|0.90185
20:00:20|0.90185
20:00:21|0.90151
20:00:22|0.90154
20:00:23|0.90156
20:00:25|0.90185
20:00:26|0.90249
20:00:28|0.90249
20:00:29|0.90249
20:00:29|0.90249
20:00:30|0.90249
20:00:32|0.90321
20:00:33|0.90384
20:00:34|0.90407
20:00:35|0.904
20:00:36|0.90427
20:00:37|0.90412
20:00:38|0.90418
20:00:39|0.90388
20:00:40|0.90386
20:00:41|0.90415
20:00:42|0.90401
20:00:43|0.90393
20:00:44|0.90368
20:00:45|0.90396
20:00:46|0.90396
20:00:47|0.90396
20:00:48|0.90373
20:00:49|0.90373
20:00:51|0.90428
20:00:52|0.90459
20:00:52|0.90466
20:00:53|0.90424
20:00:54|0.90395
20:00:55|0.90317
20:00:56|0.90381
20:00:57|0.90382
20:00:58|0.9047
20:00:59|0.90531
20:01:00|0.90566
20:01:02|0.90611
20:01:03|0.90587
20:01:04|0.90637
20:01:04|0.90642
20:01:05|0.90579
20:01:06|0.9051
20:01:07|0.90541
20:01:09|0.90485
20:01:09|0.90498
20:01:11|0.90462
20:01:12|0.90501
20:01:13|0.90501
20:01:13|0.90547
20:01:15|0.90564
20:01:15|0.90581
20:01:17|0.9058
20:01:17|0.9058
20:01:18|0.90577
20:01:20|0.90577
20:01:21|0.90578
20:01:22|0.90525
20:01:23|0.90546
20:01:23|0.9056
20:01:25|0.90487
20:01:26|0.90487
20:01:28|0.90393
20:01:29|0.9033
20:01:30|0.90304
20:01:31|0.90281
20:01:33|0.90248
20:01:34|0.90258
20:01:35|0.90241
20:01:36|0.90258
20:01:37|0.90293
20:01:38|0.90286
20:01:39|0.90286
20:01:41|0.90142
20:01:41|0.90092
20:01:43|0.90104
20:01:44|0.90128
20:01:45|0.9013
20:01:46|0.90144
20:01:47|0.90195
20:01:48|0.90195
20:01:49|0.90239
20:01:50|0.90239
20:01:51|0.90252
20:01:52|0.90235
20:01:53|0.9022
20:01:54|0.90215
20:01:55|0.90192
20:01:56|0.90115
20:01:57|0.9
20:01:58|0.90023
20:01:59|0.90089
20:02:00|0.90056
20:02:01|0.90121
20:02:02|0.9008
20:02:03|0.90081
20:02:04|0.9012
20:02:05|0.90119
20:02:06|0.90119
20:02:07|0.9008
20:02:08|0.9008
20:02:09|0.90082
20:02:10|0.90032
20:02:11|0.90101
20:02:13|0.90117
20:02:13|0.90026
20:02:15|0.90058
20:02:16|0.90079
20:02:17|0.90079
20:02:18|0.90068
20:02:19|0.90125
20:02:20|0.90125
20:02:20|0.90119
20:02:22|0.90119
20:02:23|0.90119
20:02:24|0.90119
20:02:25|0.90159
20:02:27|0.90212
20:02:27|0.90207
20:02:28|0.90207
20:02:30|0.90134
20:02:31|0.90125
20:02:32|0.9011
20:02:33|0.9011
20:02:35|0.90113
20:02:36|0.90113
20:02:37|0.90104
20:02:38|0.90104
20:02:39|0.90115
20:02:40|0.90099
20:02:42|0.90099
20:02:42|0.90081
20:02:43|0.90049
20:02:44|0.90049
20:02:45|0.90066
20:02:46|0.90027
20:02:47|0.9
20:02:48|0.89973
20:02:49|0.89942
20:02:51|0.8992
20:02:52|0.89919
20:02:53|0.89916
20:02:54|0.89901
20:02:55|0.899
20:02:56|0.89871
20:02:57|0.89837
20:02:58|0.89838
20:02:59|0.89801
20:03:00|0.89801
20:03:01|0.89846
20:03:02|0.89811
20:03:03|0.89811
20:03:04|0.89835
20:03:05|0.89862
20:03:05|0.89867
20:03:07|0.89896
20:03:08|0.89887
20:03:08|0.89887
20:03:10|0.89891
20:03:11|0.89892
20:03:12|0.89889
20:03:13|0.89889
20:03:14|0.89889
20:03:15|0.89883
20:03:16|0.89883
20:03:16|0.89881
20:03:18|0.89954
20:03:19|0.89954
20:03:20|0.89954
20:03:20|0.89954
20:03:22|0.89961
20:03:22|0.89961
20:03:24|0.89961
20:03:25|0.89996
20:03:26|0.89996
20:03:28|0.8999
20:03:29|0.90025
20:03:30|0.90025
20:03:32|0.90025
20:03:32|0.90025
20:03:34|0.90057
20:03:35|0.90051
20:03:36|0.90051
20:03:37|0.90051
20:03:39|0.90051
20:03:39|0.90051
20:03:40|0.90051
20:03:41|0.90051
20:03:42|0.90051
20:03:43|0.90051
20:03:44|0.90101
20:03:45|0.90176
20:03:46|0.90191
20:03:47|0.90195
20:03:48|0.90208
20:03:50|0.90208
20:03:51|0.90212
20:03:52|0.90198
20:03:53|0.90198
20:03:54|0.90198
20:03:55|0.90192
20:03:56|0.90172
20:03:57|0.90162
20:03:58|0.90162
20:03:59|0.90201
20:04:00|0.90201
20:04:01|0.90183
20:04:02|0.90183
20:04:03|0.90183
20:04:04|0.90183
20:04:04|0.90196
20:04:06|0.90183
20:04:07|0.90161
20:04:08|0.90162
20:04:09|0.90162
20:04:10|0.90144
20:04:10|0.90163
20:04:12|0.9018
20:04:13|0.9018
20:04:14|0.9018
20:04:15|0.90189
20:04:16|0.90189
20:04:17|0.90183
20:04:18|0.90201
20:04:19|0.90213
20:04:20|0.90184
20:04:22|0.90184
20:04:22|0.90184
20:04:23|0.9017
20:04:24|0.90195
20:04:25|0.902
20:04:26|0.902
20:04:28|0.90214
20:04:30|0.9025
20:04:31|0.9025
20:04:32|0.90126
20:04:33|0.90204
20:04:34|0.9021
20:04:35|0.9021
20:04:36|0.9021
20:04:37|0.9021
20:04:38|0.9021
20:04:39|0.90213
20:04:40|0.90213
20:04:41|0.90213
20:04:42|0.90205
20:04:43|0.90205
20:04:44|0.90204
20:04:45|0.90204
20:04:46|0.9021
20:04:47|0.9021
20:04:48|0.9021
20:04:49|0.90212
20:04:50|0.90232
20:04:51|0.90233
20:04:52|0.90272
20:04:53|0.90272
20:04:54|0.90298
20:04:55|0.90294
20:04:56|0.9028
20:04:57|0.9028
20:04:58|0.90285
20:04:59|0.90297
20:05:00|0.90326
20:05:01|0.9033
20:05:02|0.90352
20:05:03|0.90329
20:05:04|0.90343
20:05:05|0.90296
20:05:06|0.90326
20:05:07|0.90326
20:05:08|0.90326
20:05:09|0.90309
20:05:10|0.9036
20:05:11|0.9036
20:05:12|0.90394
20:05:13|0.9034
20:05:14|0.90366
20:05:15|0.90366
20:05:16|0.90296
20:05:17|0.90287
20:05:18|0.90303
20:05:19|0.90259
20:05:20|0.90273
20:05:21|0.90322
20:05:22|0.90341
20:05:23|0.90285
20:05:24|0.90289
20:05:25|0.90289
20:05:26|0.90289
20:05:27|0.90309
20:05:29|0.90353
20:05:30|0.90343
20:05:32|0.90343
20:05:33|0.9035
20:05:35|0.90324
20:05:36|0.90301
20:05:37|0.90307
20:05:38|0.90324
20:05:39|0.904
20:05:40|0.904
20:05:41|0.904
20:05:42|0.904
20:05:43|0.904
20:05:44|0.90374
20:05:45|0.9046
20:05:46|0.90487
20:05:47|0.90687
20:05:48|0.90701
20:05:49|0.9079
20:05:50|0.90857
20:05:51|0.90799
20:05:52|0.90732
20:05:53|0.90721
20:05:54|0.90686
20:05:55|0.90673
20:05:56|0.90673
20:05:57|0.90691
20:05:58|0.90692
20:05:59|0.90722
20:06:00|0.90807
20:06:01|0.90898
20:06:02|0.90899
20:06:03|0.90934
20:06:04|0.90926
20:06:05|0.90891
20:06:06|0.90865
20:06:07|0.90851
20:06:08|0.90801
20:06:09|0.90825
20:06:10|0.90873
20:06:11|0.90877
20:06:12|0.90876
20:06:13|0.90897
20:06:14|0.90913
20:06:15|0.90951
20:06:16|0.90899
20:06:17|0.90939
20:06:18|0.9094
20:06:19|0.90961
20:06:20|0.90902
20:06:21|0.90902
20:06:22|0.90878
20:06:23|0.90916
20:06:24|0.90877
20:06:25|0.90871
20:06:26|0.90763
20:06:27|0.90701
20:06:28|0.90692
20:06:29|0.9086
20:06:31|0.90816
20:06:32|0.90835
20:06:33|0.90983
20:06:34|0.90999
20:06:35|0.91111
20:06:36|0.91078
20:06:37|0.91024
20:06:38|0.90952
20:06:39|0.90955
20:06:40|0.90955
20:06:41|0.90919
20:06:42|0.90969
20:06:43|0.91068
20:06:44|0.91019
20:06:45|0.90985
20:06:47|0.90912
20:06:48|0.90912
20:06:48|0.90926
20:06:50|0.90925
20:06:51|0.90877
20:06:52|0.90895
20:06:53|0.90873
20:06:54|0.90862
20:06:55|0.90861
20:06:56|0.90862
20:06:57|0.90909
20:06:58|0.90909
20:06:59|0.91015
20:07:00|0.90955
20:07:01|0.90928
20:07:02|0.90962
20:07:03|0.91026
20:07:04|0.90954
20:07:05|0.90951
20:07:06|0.90979
20:07:07|0.90969
20:07:08|0.91091
20:07:09|0.91091
20:07:10|0.90979
20:07:11|0.90965
20:07:12|0.90955
20:07:13|0.90964
20:07:14|0.91005
20:07:15|0.90961
20:07:16|0.90961
20:07:17|0.90961
20:07:18|0.90928
20:07:19|0.90981
20:07:20|0.90981
20:07:21|0.90947
20:07:22|0.90911
20:07:23|0.90948
20:07:24|0.90984
20:07:25|0.90984
20:07:26|0.90933
20:07:27|0.90962
20:07:28|0.90981
20:07:29|0.90981
20:07:30|0.90981
20:07:32|0.90905
20:07:33|0.90862
20:07:35|0.90861
20:07:36|0.90837
20:07:37|0.90835
20:07:38|0.90835
20:07:39|0.90823
20:07:40|0.90819
20:07:41|0.90818
20:07:42|0.90838
20:07:43|0.90873
20:07:44|0.90874
20:07:45|0.908
20:07:46|0.90823
20:07:47|0.90765
20:07:48|0.90776
20:07:49|0.90785
20:07:50|0.90738
20:07:52|0.90735
20:07:53|0.90735
20:07:54|0.90728
20:07:55|0.90728
20:07:55|0.90722
20:07:56|0.90734
20:07:57|0.9077
20:07:59|0.9075
20:08:00|0.9075
20:08:01|0.90732
20:08:03|0.90732
20:08:03|0.90728
20:08:04|0.90728
20:08:06|0.90728
20:08:07|0.90728
20:08:07|0.90726
20:08:08|0.90695
20:08:10|0.90676
20:08:10|0.90712
20:08:12|0.90712
20:08:13|0.90712
20:08:15|0.90762
20:08:16|0.90762
20:08:17|0.90762
20:08:18|0.90689
20:08:19|0.90689
20:08:19|0.908
20:08:21|0.90798
20:08:22|0.90798
20:08:23|0.90798
20:08:24|0.90799
20:08:24|0.90799
20:08:26|0.9081
20:08:27|0.90907
20:08:28|0.90964
20:08:29|0.90972
20:08:30|0.90978
20:08:32|0.91068
20:08:32|0.91086
20:08:34|0.91057
20:08:36|0.91031
20:08:36|0.91087
20:08:37|0.91077
20:08:39|0.91079
20:08:41|0.91039
20:08:41|0.91039
20:08:42|0.91064
20:08:43|0.91055
20:08:44|0.91098
20:08:45|0.91098
20:08:46|0.91077
20:08:47|0.91077
20:08:48|0.91066
20:08:49|0.91074
20:08:50|0.91061
20:08:51|0.91069
20:08:52|0.91069
20:08:53|0.91069
20:08:54|0.91047
20:08:55|0.91029
20:08:56|0.91029
20:08:57|0.91029
20:08:59|0.91057
20:08:59|0.91062
20:09:01|0.91019
20:09:02|0.91019
20:09:03|0.91029
20:09:04|0.91133
20:09:05|0.91088
20:09:06|0.91159
20:09:07|0.91136
20:09:08|0.91162
20:09:09|0.91162
20:09:09|0.9125
20:09:11|0.91403
20:09:12|0.91423
20:09:13|0.91412
20:09:14|0.91404
20:09:15|0.91396
20:09:16|0.91395
20:09:16|0.91563
20:09:18|0.91555
20:09:19|0.91505
20:09:19|0.91472
20:09:21|0.91496
20:09:22|0.9149
20:09:23|0.91505
20:09:23|0.91505
20:09:25|0.91511
20:09:26|0.91511
20:09:27|0.9158
20:09:27|0.91539
20:09:30|0.91588
20:09:31|0.91639
20:09:33|0.9171
20:09:34|0.91891
20:09:35|0.91842
20:09:36|0.91927
20:09:38|0.91815
20:09:38|0.91785
20:09:40|0.91832
20:09:41|0.91816
20:09:42|0.91825
20:09:43|0.91799
20:09:43|0.91787
20:09:45|0.91759
20:09:46|0.91764
20:09:47|0.9177
20:09:48|0.9174
20:09:49|0.9176
20:09:50|0.91792
20:09:51|0.91724
20:09:52|0.91711
20:09:53|0.91711
20:09:55|0.91701
20:09:56|0.917
20:09:57|0.91691
20:09:58|0.91724
20:09:59|0.91669
20:10:00|0.91669
20:10:01|0.91724
20:10:02|0.91738
20:10:03|0.91648
20:10:05|0.91679
20:10:06|0.91744
20:10:06|0.91744
20:10:08|0.91683
20:10:09|0.91674
20:10:10|0.91705
20:10:10|0.91705
20:10:12|0.91705
20:10:13|0.91771
20:10:13|0.91724
20:10:14|0.91748
20:10:16|0.91801
20:10:16|0.9181
20:10:17|0.91783
20:10:18|0.91783
20:10:19|0.91854
20:10:20|0.91811
20:10:21|0.91811
20:10:23|0.91853
20:10:23|0.91853
20:10:24|0.91853
20:10:26|0.91852
20:10:27|0.91852
20:10:28|0.91853
20:10:29|0.91853
20:10:30|0.91853
20:10:31|0.91847
20:10:32|0.91878
20:10:34|0.91824
20:10:35|0.91843
20:10:36|0.91859
20:10:37|0.9189
20:10:38|0.91891
20:10:39|0.91891
20:10:40|0.91891
20:10:41|0.91899
20:10:42|0.91899
20:10:44|0.91905
20:10:45|0.91912
20:10:46|0.91958
20:10:47|0.91916
20:10:48|0.91888
20:10:49|0.91932
20:10:50|0.91969
20:10:51|0.91968
20:10:52|0.91975
20:10:53|0.91985
20:10:54|0.92001
20:10:54|0.92007
20:10:56|0.92024
20:10:57|0.92025
20:10:58|0.91993
20:10:59|0.91942
20:11:00|0.9188
20:11:00|0.91881
20:11:02|0.91829
20:11:02|0.91829
20:11:04|0.91814
20:11:05|0.91772
20:11:06|0.91799
20:11:07|0.91811
20:11:08|0.91845
20:11:09|0.918
20:11:10|0.91824
20:11:11|0.918
20:11:12|0.91811
20:11:13|0.91842
20:11:14|0.91823
20:11:14|0.91836
20:11:16|0.91883
20:11:17|0.91882
20:11:17|0.91841
20:11:19|0.91841
20:11:20|0.91835
20:11:20|0.91835
20:11:22|0.91835
20:11:23|0.91838
20:11:23|0.91838
20:11:25|0.91852
20:11:26|0.91863
20:11:27|0.91862
20:11:28|0.91862
20:11:29|0.91842
20:11:30|0.91835
20:11:31|0.91835
20:11:32|0.91835
20:11:33|0.91856
20:11:35|0.91859
20:11:35|0.9186
20:11:36|0.91776
20:11:38|0.918
20:11:40|0.91773
20:11:40|0.91813
20:11:42|0.91813
20:11:43|0.91813
20:11:44|0.91813
20:11:45|0.91796
20:11:45|0.92007
20:11:46|0.92027
20:11:48|0.91993
20:11:49|0.91993
20:11:50|0.92102
20:11:52|0.92226
20:11:52|0.92296
20:11:53|0.92249
20:11:54|0.923
20:11:55|0.9226
20:11:56|0.92194
20:11:57|0.92259
20:11:58|0.92125
20:11:59|0.92109
20:12:01|0.91994
20:12:02|0.92028
20:12:02|0.91995
20:12:04|0.92024
20:12:05|0.91997
20:12:06|0.92035
20:12:07|0.92035
20:12:08|0.92035
20:12:09|0.92035
20:12:10|0.92036
20:12:11|0.92058
20:12:12|0.9204
20:12:13|0.92064
20:12:14|0.92066
20:12:15|0.92087
20:12:16|0.92085
20:12:17|0.92073
20:12:18|0.92107
20:12:19|0.92107
20:12:20|0.92107
20:12:21|0.92013
20:12:22|0.92013
20:12:22|0.92013
20:12:24|0.92013
20:12:25|0.92021
20:12:26|0.92017
20:12:27|0.92017
20:12:28|0.91998
20:12:29|0.91998
20:12:30|0.91948
20:12:31|0.91967
20:12:32|0.91928
20:12:33|0.91954
20:12:34|0.91918
20:12:36|0.91948
20:12:37|0.91829
20:12:38|0.91823
20:12:40|0.91801
20:12:40|0.91803
20:12:42|0.91748
20:12:43|0.91706
20:12:44|0.9167
20:12:45|0.91676
20:12:46|0.91594
20:12:47|0.91595
20:12:48|0.91638
20:12:49|0.91618
20:12:50|0.9164
20:12:51|0.91684
20:12:52|0.91675
20:12:53|0.91675
20:12:54|0.91675
20:12:55|0.91662
20:12:56|0.91682
20:12:57|0.91656
20:12:58|0.91682
20:12:58|0.91662
20:13:00|0.9164
20:13:01|0.91617
20:13:02|0.91619
20:13:03|0.91619
20:13:04|0.91595
20:13:05|0.91518
20:13:06|0.91518
20:13:06|0.9151
20:13:08|0.91512
20:13:09|0.91487
20:13:10|0.91487
20:13:11|0.91485
20:13:12|0.91465
20:13:12|0.91479
20:13:14|0.91458
20:13:15|0.91454
20:13:16|0.91484
20:13:17|0.91494
20:13:18|0.91513
20:13:19|0.91448
20:13:19|0.91413
20:13:21|0.91435
20:13:22|0.91468
20:13:23|0.91468
20:13:24|0.91468
20:13:24|0.91413
20:13:26|0.91392
20:13:26|0.91385
20:13:28|0.9138
20:13:28|0.9138
20:13:30|0.914
20:13:31|0.91487
20:13:32|0.91443
20:13:33|0.91401
20:13:34|0.914
20:13:34|0.914
20:13:37|0.91358
20:13:38|0.9132
20:13:40|0.91357
20:13:40|0.91357
20:13:41|0.91357
20:13:43|0.91357
20:13:45|0.91332
20:13:45|0.91408
20:13:46|0.91408
20:13:47|0.91407
20:13:48|0.91423
20:13:49|0.91442
20:13:50|0.91442
20:13:51|0.91501
20:13:52|0.91554
20:13:53|0.91527
20:13:54|0.91536
20:13:55|0.91535
20:13:56|0.91527
20:13:57|0.91568
20:13:58|0.91568
20:14:00|0.91578
20:14:01|0.91578
20:14:02|0.91536
20:14:03|0.91581
20:14:04|0.91581
20:14:05|0.91581
20:14:06|0.91568
20:14:08|0.91568
20:14:08|0.91594
20:14:10|0.91634
20:14:11|0.91668
20:14:11|0.91658
20:14:13|0.91654
20:14:14|0.91644
20:14:15|0.91644
20:14:16|0.91657
20:14:17|0.91657
20:14:17|0.91659
20:14:19|0.91676
20:14:20|0.91676
20:14:21|0.91676
20:14:22|0.91676
20:14:23|0.91645
20:14:24|0.91645
20:14:25|0.91645
20:14:26|0.91578
20:14:27|0.91578
20:14:28|0.91554
20:14:29|0.91547
20:14:30|0.91547
20:14:30|0.91547
20:14:32|0.91521
20:14:33|0.91521
20:14:33|0.91496
20:14:35|0.91512
20:14:36|0.91512
20:14:38|0.91512
20:14:38|0.91472
20:14:40|0.91409
20:14:41|0.91346
20:14:43|0.91378
20:14:43|0.91365
20:14:44|0.91365
20:14:46|0.91409
20:14:46|0.91409
20:14:47|0.91453
20:14:48|0.91453
20:14:49|0.91453
20:14:50|0.91469
20:14:51|0.91469
20:14:52|0.91471
20:14:53|0.91464
20:14:54|0.91464
20:14:55|0.91494
20:14:56|0.91479
20:14:57|0.91494
20:14:58|0.91483
20:14:59|0.91454
20:15:00|0.91454
20:15:01|0.91467
20:15:02|0.91469
20:15:03|0.91521
20:15:05|0.91544
20:15:06|0.91544
20:15:07|0.91544
20:15:08|0.91544
20:15:09|0.91617
20:15:10|0.91637
20:15:11|0.91637
20:15:12|0.91565
20:15:13|0.91565
20:15:13|0.91565
20:15:15|0.9157
20:15:16|0.9157
20:15:17|0.9157
20:15:18|0.91598
20:15:19|0.91598
20:15:20|0.91598
20:15:21|0.91585
20:15:21|0.91585
20:15:22|0.91585
20:15:24|0.91585
20:15:25|0.91585
20:15:26|0.91585
20:15:27|0.91566
20:15:28|0.91567
20:15:29|0.91598
20:15:30|0.91594
20:15:31|0.91594
20:15:32|0.91594
20:15:32|0.91596
20:15:34|0.91567
20:15:34|0.91566
20:15:36|0.91566
20:15:37|0.915
20:15:39|0.91544
20:15:40|0.91544
20:15:42|0.91544
20:15:43|0.915
20:15:45|0.915
20:15:46|0.915
20:15:47|0.91502
20:15:48|0.91502
20:15:49|0.91485
20:15:50|0.91435
20:15:50|0.91405
20:15:52|0.91435
20:15:52|0.91435
20:15:54|0.91498
20:15:55|0.91498
20:15:55|0.91502
20:15:57|0.915
20:15:58|0.91502
20:15:59|0.91491
20:15:59|0.91491
20:16:00|0.91491
20:16:01|0.91491
20:16:03|0.91491
20:16:03|0.91495
20:16:04|0.91502
20:16:06|0.91544
20:16:06|0.91544
20:16:08|0.91502
20:16:08|0.91502
20:16:09|0.91502
20:16:10|0.91502
20:16:11|0.91502
20:16:13|0.91502
20:16:14|0.91502
20:16:15|0.91502
20:16:16|0.91502
20:16:17|0.91502
20:16:18|0.91528
20:16:19|0.915
20:16:21|0.915
20:16:21|0.915
20:16:23|0.91457
20:16:24|0.91473
20:16:24|0.91523
20:16:25|0.91523
20:16:27|0.91528
20:16:27|0.91528
20:16:29|0.91528
20:16:29|0.91545
20:16:31|0.91543
20:16:32|0.91543
20:16:32|0.91536
20:16:33|0.91536
20:16:34|0.91536
20:16:35|0.91622
20:16:36|0.91636
20:16:37|0.91592
20:16:39|0.91592
20:16:40|0.9161
20:16:42|0.91599
20:16:42|0.91599
20:16:44|0.91563
20:16:45|0.91563
20:16:46|0.91563
20:16:47|0.91582
20:16:48|0.91582
20:16:49|0.91582
20:16:50|0.91585
20:16:51|0.91605
20:16:52|0.91644
20:16:53|0.91644
20:16:54|0.91644
20:16:55|0.91644
20:16:56|0.91644
20:16:57|0.91644
20:16:58|0.91659
20:16:59|0.91638
20:17:00|0.91433
20:17:01|0.91449
20:17:02|0.91486
20:17:03|0.91486
20:17:04|0.91486
20:17:05|0.91522
20:17:06|0.91522
20:17:07|0.91522
20:17:08|0.9152
20:17:09|0.91486
20:17:10|0.91486
20:17:11|0.91488
20:17:12|0.91511
20:17:13|0.91511
20:17:14|0.91511
20:17:15|0.9148
20:17:16|0.9148
20:17:17|0.91557
20:17:18|0.91494
20:17:19|0.91494
20:17:20|0.91494
20:17:21|0.91532
20:17:22|0.91532
20:17:23|0.91522
20:17:24|0.91522
20:17:25|0.91522
20:17:26|0.91522
20:17:27|0.91522
20:17:28|0.91522
20:17:29|0.91563
20:17:30|0.91563
20:17:31|0.91578
20:17:32|0.916
20:17:33|0.91616
20:17:34|0.91688
20:17:35|0.91706
20:17:36|0.91706
20:17:37|0.91729
20:17:38|0.91763
20:17:39|0.91856
20:17:41|0.9186
20:17:42|0.91871
20:17:44|0.9185
20:17:45|0.91796
20:17:46|0.91798
20:17:47|0.91796
20:17:48|0.91747
20:17:49|0.91745
20:17:50|0.91766
20:17:51|0.91766
20:17:52|0.91662
20:17:54|0.91676
20:17:55|0.91673
20:17:56|0.91728
20:17:57|0.91728
20:17:58|0.91723
20:17:59|0.91723
20:18:00|0.91744
20:18:01|0.91744
20:18:02|0.91744
20:18:03|0.91708
20:18:04|0.91708
20:18:05|0.91708
20:18:06|0.91708
20:18:07|0.91718
20:18:08|0.91718
20:18:09|0.91718
20:18:11|0.91697
20:18:12|0.91697
20:18:12|0.91721
20:18:13|0.91721
20:18:14|0.91734
20:18:16|0.91726
20:18:16|0.91726
20:18:18|0.91726
20:18:19|0.91703
20:18:19|0.91703
20:18:20|0.91722
20:18:22|0.91722
20:18:23|0.91722
20:18:23|0.91692
20:18:24|0.91692
20:18:25|0.91692
20:18:26|0.91715
20:18:27|0.91715
20:18:28|0.91715
20:18:29|0.91716
20:18:31|0.91716
20:18:32|0.91716
20:18:33|0.91716
20:18:34|0.91713
20:18:34|0.91765
20:18:35|0.91765
20:18:36|0.91778
20:18:37|0.91778
20:18:38|0.91778
20:18:39|0.91778
20:18:41|0.91778
20:18:43|0.91778
20:18:44|0.91778
20:18:46|0.91838
20:18:47|0.91835
20:18:48|0.91808
20:18:50|0.91737
20:18:51|0.91737
20:18:52|0.91787
20:18:53|0.91761
20:18:54|0.91761
20:18:55|0.91774
20:18:56|0.91771
20:18:57|0.91771
20:18:58|0.91774
20:18:59|0.91793
20:19:01|0.91835
20:19:01|0.91834
20:19:03|0.91854
20:19:04|0.91863
20:19:04|0.91863
20:19:06|0.91866
20:19:06|0.91883
20:19:08|0.91834
20:19:09|0.91828
20:19:09|0.91839
20:19:11|0.9184
20:19:12|0.91828
20:19:13|0.91828
20:19:14|0.9183
20:19:14|0.9183
20:19:16|0.9182
20:19:17|0.91847
20:19:18|0.9185
20:19:18|0.9185
20:19:20|0.91832
20:19:21|0.91832
20:19:22|0.91852
20:19:23|0.9187
20:19:24|0.9187
20:19:25|0.91883
20:19:25|0.91883
20:19:27|0.91865
20:19:27|0.91865
20:19:28|0.91865
20:19:30|0.9181
20:19:31|0.9181
20:19:31|0.9181
20:19:32|0.91794
20:19:33|0.91794
20:19:35|0.91781
20:19:36|0.9177
20:19:37|0.91746
20:19:38|0.91738
20:19:38|0.91737
20:19:39|0.91737
20:19:41|0.91738
20:19:42|0.91756
20:19:43|0.91781
20:19:45|0.91779
20:19:46|0.91779
20:19:47|0.91779
20:19:48|0.91764
20:19:49|0.91792
20:19:50|0.91792
20:19:51|0.91792
20:19:51|0.91792
20:19:53|0.91792
20:19:53|0.91792
20:19:55|0.91792
20:19:56|0.91792
20:19:56|0.91814
20:19:58|0.918
20:19:59|0.918
20:20:00|0.918
20:20:01|0.91809
20:20:02|0.91801
20:20:03|0.91801
20:20:04|0.91801
20:20:05|0.91801
20:20:06|0.91798
20:20:07|0.91799
20:20:08|0.91799
20:20:09|0.91799
20:20:10|0.91768
20:20:11|0.91771
20:20:12|0.91771
20:20:13|0.91798
20:20:14|0.9178
20:20:15|0.9178
20:20:16|0.91798
20:20:17|0.91799
20:20:18|0.91799
20:20:19|0.91799
20:20:20|0.91799
20:20:21|0.91807
20:20:21|0.91804
20:20:23|0.91841
20:20:24|0.91841
20:20:24|0.9183
20:20:26|0.91829
20:20:27|0.91829
20:20:28|0.91829
20:20:28|0.91805
20:20:30|0.91805
20:20:31|0.91798
20:20:32|0.91779
20:20:33|0.91768
20:20:34|0.91779
20:20:35|0.91779
20:20:36|0.91782
20:20:37|0.91782
20:20:38|0.91782
20:20:39|0.91782
20:20:40|0.91782
20:20:41|0.91782
20:20:42|0.91849
20:20:44|0.91849
20:20:45|0.91849
20:20:45|0.91848
20:20:48|0.91869
20:20:48|0.91869
20:20:49|0.91869
20:20:50|0.91789
20:20:51|0.91789
20:20:52|0.91789
20:20:53|0.91789
20:20:54|0.91789
20:20:55|0.91844
20:20:56|0.91869
20:20:57|0.91811
20:20:58|0.91811
20:20:59|0.91811
20:21:00|0.91811
20:21:01|0.91811
20:21:02|0.91802
20:21:03|0.91802
20:21:04|0.91804
20:21:05|0.91804
20:21:06|0.91802
20:21:07|0.9177
20:21:08|0.9177
20:21:09|0.9177
20:21:10|0.91658
20:21:11|0.91658
20:21:12|0.91657
20:21:14|0.91637
20:21:15|0.91658
20:21:16|0.91732
20:21:17|0.91711
20:21:17|0.91711
20:21:19|0.91711
20:21:19|0.91711
20:21:21|0.91681
20:21:22|0.91676
20:21:23|0.91678
20:21:24|0.91681
20:21:25|0.91657
20:21:26|0.91657
20:21:26|0.91657
20:21:28|0.91679
20:21:29|0.91702
20:21:30|0.91702
20:21:32|0.91645
20:21:32|0.91645
20:21:33|0.91645
20:21:34|0.91645
20:21:35|0.91664
20:21:36|0.91642
20:21:37|0.91642
20:21:38|0.91642
20:21:39|0.91646
20:21:40|0.91645
20:21:41|0.91646
20:21:42|0.91646
20:21:44|0.91646
20:21:45|0.91646
20:21:47|0.91646
20:21:47|0.91645
20:21:48|0.91646
20:21:49|0.91642
20:21:50|0.91624
20:21:51|0.91658
20:21:53|0.91658
20:21:54|0.91624
20:21:55|0.91624
20:21:56|0.91624
20:21:57|0.91639
20:21:58|0.91639
20:21:59|0.91639
20:22:00|0.91648
20:22:01|0.91554
20:22:02|0.91554
20:22:03|0.91618
20:22:05|0.91538
20:22:05|0.91538
20:22:06|0.91579
20:22:07|0.91579
20:22:08|0.91538
20:22:09|0.91538
20:22:10|0.91538
20:22:11|0.91564
20:22:12|0.91564
20:22:13|0.91531
20:22:15|0.91531
20:22:15|0.91526
20:22:16|0.91522
20:22:18|0.91473
20:22:19|0.91496
20:22:20|0.9148
20:22:21|0.9148
20:22:22|0.9148
20:22:23|0.9152
20:22:24|0.91544
20:22:24|0.91544
20:22:25|0.91563
20:22:27|0.91616
20:22:28|0.916
20:22:29|0.916
20:22:30|0.91584
20:22:30|0.91605
20:22:32|0.91605
20:22:33|0.91599
20:22:34|0.91599
20:22:35|0.91599
20:22:36|0.91599
20:22:37|0.91599
20:22:38|0.91599
20:22:39|0.91589
20:22:40|0.91589
20:22:41|0.91603
20:22:42|0.91657
20:22:42|0.91657
20:22:43|0.91658
20:22:44|0.91658
20:22:47|0.9166
20:22:47|0.91619
20:22:48|0.91619
20:22:49|0.91619
20:22:51|0.91619
20:22:52|0.91604
20:22:53|0.91619
20:22:54|0.91619
20:22:55|0.91605
20:22:56|0.91605
20:22:57|0.91605
20:22:58|0.91605
20:22:59|0.91605
20:23:00|0.91605
20:23:01|0.91606
20:23:02|0.91606
20:23:03|0.91606
20:23:03|0.91619
20:23:05|0.91528
20:23:06|0.91529
20:23:07|0.91505
20:23:08|0.91505
20:23:09|0.91505
20:23:10|0.91492
20:23:11|0.91492
20:23:12|0.91497
20:23:13|0.91491
20:23:14|0.91425
20:23:15|0.91396
20:23:16|0.91366
20:23:16|0.91365
20:23:18|0.91345
20:23:18|0.91341
20:23:20|0.91343
20:23:21|0.91321
20:23:22|0.91323
20:23:23|0.91366
20:23:24|0.91383
20:23:25|0.91384
20:23:26|0.91386
20:23:27|0.91386
20:23:28|0.91388
20:23:29|0.91409
20:23:30|0.9139
20:23:31|0.9139
20:23:32|0.91387
20:23:33|0.91387
20:23:34|0.91384
20:23:35|0.91417
20:23:36|0.91341
20:23:37|0.91341
20:23:38|0.91341
20:23:39|0.91351
20:23:40|0.91346
20:23:41|0.91346
20:23:42|0.91372
20:23:43|0.91372
20:23:44|0.91371
20:23:45|0.91371
20:23:47|0.91371
20:23:48|0.91371
20:23:50|0.91337
20:23:51|0.91328
20:23:52|0.91349
20:23:54|0.91351
20:23:54|0.91352
20:23:55|0.91333
20:23:56|0.91357
20:23:57|0.91346
20:23:58|0.91379
20:24:00|0.91352
20:24:01|0.91352
20:24:02|0.91316
20:24:03|0.91355
20:24:04|0.91355
20:24:04|0.91355
20:24:06|0.91331
20:24:07|0.91318
20:24:08|0.9132
20:24:09|0.91345
20:24:10|0.91345
20:24:11|0.91355
20:24:13|0.91342
20:24:13|0.91342
20:24:14|0.91329
20:24:15|0.91381
20:24:16|0.91381
20:24:17|0.91381
20:24:18|0.91355
20:24:19|0.91355
20:24:21|0.91354
20:24:22|0.91354
20:24:23|0.91372
20:24:24|0.91398
20:24:25|0.91356
20:24:26|0.91356
20:24:27|0.91356
20:24:27|0.91316
20:24:29|0.91316
20:24:30|0.91316
20:24:31|0.91313
20:24:32|0.91313
20:24:33|0.91313
20:24:34|0.91382
20:24:35|0.91382
20:24:36|0.91357
20:24:36|0.91357
20:24:37|0.91357
20:24:39|0.91347
20:24:40|0.91347
20:24:41|0.91347
20:24:42|0.91347
20:24:43|0.91314
20:24:44|0.91314
20:24:44|0.91314
20:24:46|0.91314
20:24:48|0.91383
20:24:49|0.91418
20:24:51|0.9142
20:24:52|0.9142
20:24:53|0.91417
20:24:54|0.91417
20:24:55|0.91382
20:24:56|0.91386
20:24:57|0.91386
20:24:58|0.91386
20:24:59|0.91386
20:25:00|0.91367
20:25:01|0.91351
20:25:02|0.91304
20:25:03|0.91295
20:25:04|0.91295
20:25:05|0.91338
20:25:06|0.91338
20:25:07|0.91328
20:25:08|0.91267
20:25:09|0.91259
20:25:10|0.91258
20:25:11|0.91252
20:25:12|0.91252
20:25:13|0.91252
20:25:14|0.91311
20:25:15|0.91311
20:25:16|0.91315
20:25:17|0.91315
20:25:18|0.91315
20:25:19|0.91315
20:25:20|0.91315
20:25:21|0.9127
20:25:22|0.91253
20:25:22|0.91236
20:25:24|0.91236
20:25:24|0.91221
20:25:26|0.91221
20:25:27|0.91249
20:25:27|0.91228
20:25:29|0.91228
20:25:30|0.91252
20:25:30|0.91252
20:25:32|0.91268
20:25:33|0.91225
20:25:34|0.91225
20:25:35|0.91225
20:25:36|0.91225
20:25:37|0.91225
20:25:37|0.91279
20:25:39|0.9128
20:25:40|0.91279
20:25:41|0.91268
20:25:42|0.91268
20:25:43|0.91268
20:25:44|0.91268
20:25:45|0.91268
20:25:46|0.91313
20:25:47|0.91313
20:25:48|0.91313
20:25:50|0.91286
20:25:51|0.91313
20:25:53|0.91313
20:25:53|0.91315
20:25:54|0.91263
20:25:56|0.91268
20:25:57|0.91268
20:25:58|0.91342
20:25:59|0.91297
20:26:00|0.91297
20:26:00|0.91297
20:26:02|0.91297
20:26:03|0.91297
20:26:04|0.91297
20:26:05|0.91297
20:26:06|0.91297
20:26:07|0.91297
20:26:08|0.91299
20:26:09|0.91297
20:26:09|0.91297
20:26:10|0.91297
20:26:12|0.91297
20:26:13|0.91282
20:26:14|0.91282
20:26:16|0.91282
20:26:16|0.91282
20:26:17|0.91233
20:26:18|0.91235
20:26:19|0.91235
20:26:20|0.91235
20:26:21|0.91269
20:26:23|0.91359
20:26:24|0.91359
20:26:24|0.91345
20:26:25|0.91313
20:26:27|0.91312
20:26:27|0.91312
20:26:29|0.91285
20:26:30|0.91285
20:26:31|0.91285
20:26:32|0.91285
20:26:33|0.91296
20:26:34|0.91296
20:26:34|0.91296
20:26:35|0.91296
20:26:37|0.91267
20:26:38|0.91267
20:26:39|0.91267
20:26:40|0.91232
20:26:41|0.91232
20:26:42|0.91232
20:26:43|0.91232
20:26:44|0.91247
20:26:44|0.91247
20:26:46|0.91247
20:26:47|0.91247
20:26:48|0.91247
20:26:50|0.91247
20:26:50|0.91247
20:26:51|0.91247
20:26:53|0.91211
20:26:55|0.91211
20:26:55|0.91211
20:26:57|0.91189
20:26:58|0.91189
20:26:59|0.91196
20:27:00|0.91196
20:27:02|0.91193
20:27:02|0.91193
20:27:03|0.91225
20:27:04|0.91225
20:27:05|0.9118
20:27:07|0.91171
20:27:08|0.91177
20:27:09|0.91177
20:27:10|0.9119
20:27:10|0.9119
20:27:12|0.9119
20:27:13|0.91176
20:27:14|0.91176
20:27:14|0.91177
20:27:16|0.91181
20:27:16|0.91181
20:27:18|0.91181
20:27:19|0.91189
20:27:20|0.91189
20:27:21|0.91169
20:27:22|0.91139
20:27:23|0.91139
20:27:23|0.91139
20:27:25|0.91133
20:27:25|0.91133
20:27:27|0.91129
20:27:28|0.91129
20:27:29|0.91129
20:27:30|0.91129
20:27:31|0.91127
20:27:31|0.91121
20:27:33|0.91121
20:27:34|0.9111
20:27:35|0.9111
20:27:36|0.91127
20:27:37|0.91095
20:27:38|0.91083
20:27:39|0.91072
20:27:40|0.90968
20:27:41|0.9099
20:27:42|0.90991
20:27:43|0.90974
20:27:44|0.91012
20:27:45|0.90981
20:27:45|0.90978
20:27:47|0.91007
20:27:48|0.91035
20:27:49|0.91021
20:27:51|0.91063
20:27:51|0.91063
20:27:52|0.91063
20:27:54|0.91042
20:27:55|0.91042
20:27:56|0.91005
20:27:57|0.90992
20:27:58|0.90992
20:27:59|0.90985
20:28:00|0.90897
20:28:01|0.90897
20:28:02|0.90955
20:28:03|0.90955
20:28:04|0.90923
20:28:05|0.90923
20:28:06|0.9088
20:28:07|0.90827
20:28:08|0.90844
20:28:09|0.90832
20:28:10|0.90895
20:28:11|0.90918
20:28:12|0.90944
20:28:12|0.90917
20:28:14|0.90925
20:28:15|0.90925
20:28:16|0.90995
20:28:17|0.90995
20:28:18|0.90963
20:28:19|0.90946
20:28:20|0.90911
20:28:21|0.90887
20:28:22|0.90944
20:28:23|0.90943
20:28:24|0.90943
20:28:25|0.90918
20:28:26|0.90918
20:28:27|0.90918
20:28:28|0.90918
20:28:29|0.90918
20:28:30|0.90918
20:28:31|0.90918
20:28:32|0.90943
20:28:33|0.9093
20:28:34|0.90917
20:28:36|0.90917
20:28:36|0.90906
20:28:37|0.90906
20:28:38|0.90906
20:28:39|0.90916
20:28:40|0.90909
20:28:41|0.90919
20:28:42|0.90919
20:28:43|0.90925
20:28:44|0.90937
20:28:45|0.90937
20:28:46|0.90885
20:28:47|0.90885
20:28:48|0.90885
20:28:49|0.90885
20:28:51|0.90905
20:28:53|0.90917
20:28:54|0.9092
20:28:56|0.90933
20:28:56|0.90933
20:28:58|0.90933
20:28:59|0.90933
20:29:00|0.90933
20:29:01|0.90933
20:29:01|0.9095
20:29:03|0.90951
20:29:04|0.90951
20:29:05|0.90955
20:29:07|0.90955
20:29:07|0.90955
20:29:08|0.9098
20:29:09|0.91006
20:29:10|0.91011
20:29:11|0.91
20:29:12|0.90969
20:29:13|0.90969
20:29:14|0.90969
20:29:15|0.90969
20:29:16|0.90969
20:29:17|0.90969
20:29:18|0.90969
20:29:19|0.90988
20:29:20|0.90979
20:29:21|0.90979
20:29:22|0.90979
20:29:23|0.90979
20:29:24|0.90979
20:29:25|0.90988
20:29:26|0.90988
20:29:27|0.90988
20:29:28|0.90987
20:29:29|0.91006
20:29:30|0.9098
20:29:31|0.9098
20:29:32|0.9098
20:29:33|0.9098
20:29:34|0.9098
20:29:35|0.90978
20:29:36|0.90977
20:29:37|0.9099
20:29:38|0.90979
20:29:39|0.90979
20:29:40|0.90979
20:29:41|0.90979
20:29:42|0.90979
20:29:43|0.90979
20:29:44|0.90979
20:29:45|0.90979
20:29:46|0.90959
20:29:47|0.90959
20:29:48|0.90959
20:29:49|0.90959
20:29:50|0.90959
20:29:52|0.90956
20:29:53|0.90956
20:29:55|0.90938
20:29:56|0.90938
20:29:57|0.90938
20:29:58|0.90938
20:29:59|0.90938
20:30:00|0.90938
20:30:01|0.90938
20:30:02|0.90938
20:30:04|0.90899
20:30:04|0.90899
20:30:05|0.90899
20:30:06|0.90899
20:30:07|0.90909
20:30:08|0.90912
20:30:09|0.90912
20:30:10|0.90912
20:30:11|0.909
20:30:12|0.909
20:30:13|0.909
20:30:14|0.909
20:30:15|0.90869
20:30:16|0.90869
20:30:17|0.90869
20:30:18|0.90869
20:30:19|0.90914
20:30:20|0.90914
20:30:21|0.9088
20:30:22|0.9088
20:30:23|0.9088
20:30:24|0.9087
20:30:25|0.9083
20:30:26|0.9083
20:30:27|0.90832
20:30:28|0.90832
20:30:29|0.90832
20:30:30|0.90829
20:30:31|0.90829
20:30:32|0.90829
20:30:33|0.90829
20:30:34|0.908
20:30:35|0.908
20:30:36|0.9079
20:30:37|0.90757
20:30:38|0.90743
20:30:39|0.90743
20:30:40|0.90743
20:30:41|0.90743
20:30:42|0.9074
20:30:43|0.90734
20:30:44|0.90725
20:30:45|0.90725
20:30:46|0.90725
20:30:47|0.90757
20:30:48|0.90757
20:30:49|0.90773
20:30:50|0.90773
20:30:51|0.90774
20:30:53|0.90774
20:30:54|0.90774
20:30:56|0.90774
20:30:57|0.90774
20:30:59|0.90774
20:30:59|0.90774
20:31:00|0.90776
20:31:01|0.9078
20:31:02|0.9078
20:31:03|0.9078
20:31:04|0.9078
20:31:05|0.90779
20:31:06|0.90723
20:31:07|0.90723
20:31:08|0.9071
20:31:10|0.90695
20:31:10|0.90696
20:31:11|0.90696
20:31:12|0.90648
20:31:13|0.90649
20:31:15|0.90644
20:31:15|0.90644
20:31:16|0.90644
20:31:17|0.90657
20:31:18|0.90687
20:31:19|0.90687
20:31:20|0.90687
20:31:21|0.90701
20:31:22|0.90701
20:31:23|0.90701
20:31:24|0.90701
20:31:25|0.90644
20:31:26|0.90644
20:31:27|0.90644
20:31:28|0.90644
20:31:29|0.90644
20:31:30|0.90646
20:31:31|0.90644
20:31:32|0.90644
20:31:34|0.90644
20:31:35|0.90645
20:31:36|0.90634
20:31:37|0.90634
20:31:38|0.90618
20:31:38|0.90626
20:31:40|0.90616
20:31:41|0.90617
20:31:42|0.90616
20:31:43|0.90616
20:31:44|0.90666
20:31:44|0.90678
20:31:46|0.9064
20:31:47|0.9064
20:31:48|0.90666
20:31:49|0.90614
20:31:50|0.90595
20:31:51|0.9058
20:31:52|0.90576
20:31:52|0.90561
20:31:55|0.90556
20:31:56|0.90555
20:31:58|0.90586
20:31:59|0.90586
20:32:00|0.90586
20:32:01|0.90586
20:32:03|0.90596
20:32:04|0.90597
20:32:05|0.90597
20:32:06|0.90597
20:32:08|0.90607
20:32:09|0.90545
20:32:10|0.90545
20:32:11|0.90545
20:32:11|0.90545
20:32:12|0.90545
20:32:13|0.90545
20:32:14|0.90549
20:32:15|0.90549
20:32:16|0.90549
20:32:17|0.90549
20:32:18|0.90548
20:32:19|0.90549
20:32:21|0.90549
20:32:21|0.90549
20:32:22|0.90549
20:32:24|0.90549
20:32:24|0.90549
20:32:26|0.90579
20:32:26|0.90579
20:32:27|0.90579
20:32:28|0.90579
20:32:30|0.90579
20:32:30|0.90579
20:32:31|0.90579
20:32:32|0.90579
20:32:34|0.90578
20:32:35|0.9057
20:32:36|0.90546
20:32:36|0.90566
20:32:38|0.90566
20:32:38|0.90566
20:32:40|0.90579
20:32:40|0.90578
20:32:41|0.90578
20:32:42|0.90578
20:32:43|0.90578
20:32:44|0.90578
20:32:45|0.90607
20:32:46|0.90575
20:32:48|0.90574
20:32:49|0.90552
20:32:50|0.90552
20:32:52|0.90552
20:32:52|0.90552
20:32:53|0.90552
20:32:55|0.90623
20:32:57|0.90623
20:32:58|0.90608
20:32:59|0.90608
20:33:00|0.90608
20:33:01|0.90571
20:33:02|0.90571
20:33:03|0.90571
20:33:04|0.90568
20:33:05|0.90566
20:33:05|0.90552
20:33:07|0.90542
20:33:09|0.90542
20:33:10|0.90583
20:33:11|0.90557
20:33:12|0.90557
20:33:13|0.90557
20:33:14|0.90557
20:33:14|0.90557
20:33:16|0.90557
20:33:17|0.90553
20:33:18|0.90552
20:33:19|0.90552
20:33:20|0.90552
20:33:21|0.90552
20:33:22|0.90552
20:33:23|0.90552
20:33:24|0.90541
20:33:25|0.90537
20:33:26|0.90535
20:33:27|0.90535
20:33:28|0.90535
20:33:29|0.90529
20:33:30|0.90529
20:33:31|0.90529
20:33:32|0.90543
20:33:33|0.90543
20:33:34|0.90543
20:33:35|0.90511
20:33:36|0.90511
20:33:37|0.90511
20:33:38|0.90511
20:33:39|0.90511
20:33:40|0.90502
20:33:41|0.90509
20:33:42|0.90509
20:33:43|0.90501
20:33:44|0.90485
20:33:45|0.90482
20:33:46|0.90452
20:33:47|0.90422
20:33:48|0.90417
20:33:49|0.90423
20:33:50|0.90418
20:33:51|0.90423
20:33:52|0.90423
20:33:53|0.90423
20:33:54|0.90446
20:33:55|0.90412
20:33:56|0.90412
20:33:58|0.90412
20:33:59|0.90412
20:34:01|0.90413
20:34:01|0.90446
20:34:02|0.9048
20:34:03|0.90454
20:34:04|0.90454
20:34:05|0.90454
20:34:06|0.90455
20:34:08|0.90455
20:34:09|0.90514
20:34:10|0.90456
20:34:11|0.90486
20:34:12|0.90486
20:34:13|0.90456
20:34:14|0.90433
20:34:15|0.90433
20:34:16|0.90433
20:34:17|0.90433
20:34:18|0.90423
20:34:19|0.90433
20:34:20|0.90469
20:34:21|0.90469
20:34:22|0.90469
20:34:23|0.90469
20:34:25|0.9041
20:34:25|0.90432
20:34:26|0.90432
20:34:27|0.90432
20:34:28|0.90432
20:34:29|0.90432
20:34:30|0.90432
20:34:31|0.90432
20:34:32|0.90432
20:34:33|0.90454
20:34:34|0.90454
20:34:35|0.90434
20:34:36|0.90425
20:34:37|0.9041
20:34:38|0.9041
20:34:39|0.9042
20:34:40|0.90396
20:34:41|0.90396
20:34:42|0.90378
20:34:43|0.90352
20:34:44|0.90351
20:34:45|0.90369
20:34:46|0.90369
20:34:47|0.90324
20:34:48|0.90324
20:34:49|0.90277
20:34:50|0.90277
20:34:51|0.90298
20:34:52|0.90292
20:34:53|0.90263
20:34:54|0.90254
20:34:55|0.90265
20:34:57|0.90265
20:34:58|0.90265
20:34:59|0.90302
20:35:00|0.90305
20:35:02|0.90289
20:35:02|0.90289
20:35:03|0.9028
20:35:04|0.90307
20:35:05|0.90307
20:35:06|0.90307
20:35:07|0.9033
20:35:08|0.9033
20:35:09|0.9033
20:35:10|0.9033
20:35:11|0.90329
20:35:12|0.903
20:35:13|0.903
20:35:14|0.903
20:35:15|0.903
20:35:16|0.90246
20:35:17|0.903
20:35:18|0.90312
20:35:19|0.90312
20:35:20|0.90312
20:35:21|0.90312
20:35:22|0.90351
20:35:23|0.90369
20:35:24|0.90368
20:35:25|0.90368
20:35:26|0.90381
20:35:27|0.9033
20:35:28|0.90323
20:35:29|0.90323
20:35:30|0.90323
20:35:31|0.90323
20:35:32|0.90323
20:35:33|0.9041
20:35:34|0.90461
20:35:35|0.90524
20:35:36|0.90545
20:35:37|0.90568
20:35:38|0.90587
20:35:39|0.90544
20:35:40|0.90544
20:35:41|0.9054
20:35:42|0.9054
20:35:43|0.9054
20:35:44|0.9051
20:35:45|0.9051
20:35:46|0.90496
20:35:47|0.90496
20:35:48|0.90496
20:35:49|0.90496
20:35:50|0.90496
20:35:52|0.90479
20:35:53|0.90479
20:35:54|0.90479
20:35:54|0.90479
20:35:56|0.90479
20:35:56|0.90479
20:35:59|0.90479
20:35:59|0.90479
20:36:01|0.90431
20:36:02|0.90431
20:36:02|0.90372
20:36:04|0.90421
20:36:05|0.90421
20:36:06|0.90421
20:36:07|0.90421
20:36:08|0.90421
20:36:09|0.90428
20:36:11|0.90418
20:36:11|0.90418
20:36:12|0.90418
20:36:13|0.90417
20:36:14|0.90417
20:36:15|0.90375
20:36:16|0.90375
20:36:17|0.90375
20:36:18|0.90375
20:36:19|0.90375
20:36:20|0.90372
20:36:21|0.90375
20:36:22|0.90375
20:36:23|0.90375
20:36:24|0.90375
20:36:25|0.90375
20:36:26|0.90375
20:36:27|0.90351
20:36:28|0.90351
20:36:29|0.90351
20:36:30|0.90351
20:36:31|0.90351
20:36:32|0.90313
20:36:33|0.90302
20:36:34|0.90284
20:36:35|0.90284
20:36:36|0.90283
20:36:37|0.90283
20:36:38|0.90283
20:36:39|0.90283
20:36:40|0.90278
20:36:41|0.90277
20:36:42|0.90217
20:36:43|0.90215
20:36:44|0.90227
20:36:46|0.90252
20:36:46|0.90252
20:36:47|0.90251
20:36:48|0.90251
20:36:49|0.90247
20:36:50|0.90247
20:36:51|0.90236
20:36:52|0.90236
20:36:53|0.90236
20:36:54|0.90236
20:36:55|0.90236
20:36:57|0.90236
20:36:57|0.90236
20:36:59|0.90209
20:37:01|0.90209
20:37:02|0.90247
20:37:03|0.90286
20:37:04|0.90286
20:37:05|0.90303
20:37:06|0.90312
20:37:08|0.90291
20:37:08|0.90291
20:37:10|0.90291
20:37:11|0.90291
20:37:11|0.90291
20:37:13|0.90291
20:37:14|0.90293
20:37:15|0.90293
20:37:16|0.90293
20:37:17|0.90293
20:37:18|0.90293
20:37:20|0.90247
20:37:21|0.90247
20:37:22|0.90247
20:37:23|0.9028
20:37:24|0.9028
20:37:25|0.90248
20:37:26|0.90248
20:37:27|0.90201
20:37:28|0.90179
20:37:29|0.90161
20:37:30|0.90162
20:37:31|0.90173
20:37:32|0.90196
20:37:33|0.90196
20:37:34|0.90167
20:37:35|0.90169
20:37:36|0.90142
20:37:37|0.90084
20:37:38|0.90103
20:37:39|0.90103
20:37:40|0.90103
20:37:41|0.90104
20:37:42|0.90092
20:37:43|0.90106
20:37:44|0.90106
20:37:45|0.90106
20:37:46|0.90106
20:37:47|0.90092
20:37:48|0.9007
20:37:49|0.90061
20:37:50|0.90062
20:37:51|0.90024
20:37:52|0.90004
20:37:53|0.90016
20:37:54|0.90037
20:37:55|0.90055
20:37:56|0.90024
20:37:57|0.90024
20:37:58|0.90024
20:38:00|0.90044
20:38:01|0.90044
20:38:02|0.90044
20:38:04|0.90044
20:38:04|0.90044
20:38:05|0.90044
20:38:06|0.90045
20:38:08|0.90057
20:38:09|0.90057
20:38:10|0.90057
20:38:11|0.90027
20:38:12|0.90027
20:38:13|0.9007
20:38:14|0.9007
20:38:15|0.90061
20:38:16|0.90061
20:38:17|0.90061
20:38:18|0.90029
20:38:19|0.90029
20:38:20|0.90057
20:38:22|0.9006
20:38:22|0.9006
20:38:23|0.9006
20:38:24|0.9006
20:38:26|0.9006
20:38:27|0.9006
20:38:28|0.9006
20:38:29|0.9006
20:38:30|0.90026
20:38:30|0.90045
20:38:32|0.90039
20:38:33|0.90039
20:38:34|0.90032
20:38:34|0.90021
20:38:36|0.90021
20:38:37|0.90021
20:38:38|0.90021
20:38:39|0.90021
20:38:40|0.90021
20:38:41|0.90039
20:38:42|0.9003
20:38:43|0.9003
20:38:43|0.9003
20:38:45|0.8999
20:38:45|0.8999
20:38:47|0.8999
20:38:48|0.89989
20:38:48|0.90009
20:38:50|0.9001
20:38:51|0.89987
20:38:52|0.8999
20:38:53|0.89989
20:38:54|0.89989
20:38:55|0.89989
20:38:56|0.89989
20:38:57|0.89989
20:38:58|0.89989
20:38:59|0.89989
20:39:00|0.89989
20:39:02|0.9001
20:39:02|0.90005
20:39:03|0.9
20:39:05|0.90025
20:39:06|0.90025
20:39:07|0.90024
20:39:09|0.9003
20:39:10|0.9003
20:39:11|0.90054
20:39:12|0.90018
20:39:12|0.90019
20:39:14|0.90019
20:39:15|0.90019
20:39:16|0.90019
20:39:17|0.90019
20:39:18|0.90019
20:39:19|0.90019
20:39:20|0.90019
20:39:21|0.90052
20:39:22|0.90038
20:39:23|0.90038
20:39:24|0.90038
20:39:25|0.90038
20:39:26|0.90021
20:39:27|0.90021
20:39:28|0.90021
20:39:29|0.90021
20:39:30|0.90038
20:39:31|0.90038
20:39:32|0.90038
20:39:33|0.90038
20:39:34|0.90038
20:39:35|0.90039
20:39:36|0.90039
20:39:37|0.90039
20:39:38|0.90039
20:39:39|0.90039
20:39:40|0.90039
20:39:41|0.90039
20:39:42|0.90039
20:39:43|0.90047
20:39:44|0.90047
20:39:45|0.90038
20:39:46|0.90013
20:39:47|0.90013
20:39:48|0.90013
20:39:49|0.90013
20:39:50|0.90013
20:39:51|0.90009
20:39:52|0.89966
20:39:53|0.89962
20:39:54|0.89937
20:39:55|0.89931
20:39:56|0.89934
20:39:57|0.89937
20:39:58|0.8991
20:39:59|0.8991
20:40:00|0.89945
20:40:01|0.89989
20:40:03|0.90021
20:40:04|0.9
20:40:05|0.89999
20:40:06|0.89999
20:40:07|0.89971
20:40:08|0.90037
20:40:10|0.90037
20:40:11|0.90037
20:40:11|0.90037
20:40:13|0.89977
20:40:13|0.89997
20:40:14|0.89997
20:40:16|0.89997
20:40:17|0.89997
20:40:18|0.89977
20:40:19|0.89997
20:40:20|0.89997
20:40:21|0.89998
20:40:22|0.89997
20:40:23|0.89997
20:40:24|0.89999
20:40:25|0.89999
20:40:26|0.89999
20:40:27|0.89983
20:40:28|0.89983
20:40:29|0.90072
20:40:30|0.90026
20:40:31|0.90026
20:40:32|0.90008
20:40:33|0.89968
20:40:34|0.89968
20:40:35|0.89968
20:40:36|0.89968
20:40:37|0.9
20:40:38|0.9
20:40:39|0.9
20:40:40|0.9
20:40:41|0.9
20:40:42|0.89964
20:40:43|0.89964
20:40:44|0.89964
20:40:45|0.89964
20:40:46|0.89964
20:40:47|0.89957
20:40:48|0.89914
20:40:49|0.89938
20:40:50|0.89983
20:40:51|0.89983
20:40:52|0.89989
20:40:53|0.89989
20:40:54|0.90004
20:40:55|0.90004
20:40:56|0.90018
20:40:57|0.90019
20:40:58|0.90019
20:40:59|0.90077
20:41:00|0.90081
20:41:01|0.9013
20:41:02|0.90142
20:41:04|0.90169
20:41:05|0.90211
20:41:06|0.90238
20:41:07|0.90237
20:41:08|0.90237
20:41:09|0.90237
20:41:10|0.90249
20:41:11|0.90281
20:41:12|0.90293
20:41:13|0.90306
20:41:14|0.90283
20:41:15|0.90245
20:41:16|0.90245
20:41:17|0.90231
20:41:19|0.90202
20:41:20|0.90202
20:41:21|0.90229
20:41:22|0.90249
20:41:22|0.90249
20:41:24|0.90239
20:41:25|0.90242
20:41:26|0.90242
20:41:27|0.90242
20:41:28|0.9022
20:41:29|0.9022
20:41:30|0.9022
20:41:31|0.90187
20:41:32|0.90184
20:41:34|0.90176
20:41:34|0.90176
20:41:35|0.90176
20:41:36|0.90176
20:41:37|0.90176
20:41:38|0.90164
20:41:40|0.90164
20:41:40|0.90164
20:41:41|0.90155
20:41:42|0.90155
20:41:44|0.90155
20:41:45|0.90145
20:41:46|0.90135
20:41:46|0.90135
20:41:47|0.90035
20:41:48|0.90035
20:41:49|0.90089
20:41:50|0.90089
20:41:51|0.90056
20:41:52|0.9004
20:41:54|0.90033
20:41:55|0.89941
20:41:56|0.89912
20:41:57|0.89912
20:41:58|0.89902
20:41:59|0.89902
20:42:00|0.89913
20:42:01|0.89913
20:42:02|0.89913
20:42:03|0.89971
20:42:05|0.89969
20:42:06|0.89967
20:42:08|0.89949
20:42:09|0.89949
20:42:10|0.89986
20:42:11|0.89986
20:42:12|0.89986
20:42:13|0.90018
20:42:14|0.90036
20:42:15|0.90036
20:42:16|0.90036
20:42:17|0.90036
20:42:18|0.90036
20:42:19|0.90036
20:42:21|0.90036
20:42:22|0.90036
20:42:23|0.90035
20:42:24|0.90035
20:42:25|0.90044
20:42:26|0.90087
20:42:27|0.90112
20:42:28|0.90112
20:42:29|0.90076
20:42:30|0.90073
20:42:31|0.90073
20:42:32|0.90063
20:42:33|0.90063
20:42:34|0.90058
20:42:35|0.90079
20:42:36|0.90079
20:42:37|0.90079
20:42:38|0.90071
20:42:39|0.90071
20:42:40|0.90071
20:42:41|0.90071
20:42:42|0.90071
20:42:43|0.90071
20:42:44|0.90071
20:42:45|0.90071
20:42:46|0.90061
20:42:47|0.90061
20:42:48|0.90061
20:42:49|0.90061
20:42:50|0.90061
20:42:51|0.90061
20:42:52|0.90061
20:42:53|0.90061
20:42:54|0.90061
20:42:55|0.90036
20:42:56|0.90022
20:42:57|0.90022
20:42:58|0.90022
20:42:59|0.90022
20:43:00|0.90022
20:43:01|0.90022
20:43:02|0.90022
20:43:03|0.90022
20:43:04|0.90066
20:43:05|0.90066
20:43:06|0.90066
20:43:07|0.90066
20:43:08|0.90066
20:43:09|0.90066
20:43:11|0.90066
20:43:12|0.90066
20:43:12|0.90066
20:43:14|0.90066
20:43:15|0.90066
20:43:16|0.90066
20:43:17|0.90066
20:43:18|0.90036
20:43:19|0.90036
20:43:20|0.90066
20:43:21|0.90114
20:43:22|0.90114
20:43:23|0.90114
20:43:24|0.9001
20:43:25|0.9001
20:43:27|0.9001
20:43:27|0.90056
20:43:28|0.90105
20:43:30|0.90105
20:43:31|0.90105
20:43:31|0.90105
20:43:33|0.90115
20:43:33|0.90115
20:43:35|0.90115
20:43:36|0.9013
20:43:37|0.9013
20:43:38|0.90137
20:43:39|0.90167
20:43:40|0.90167
20:43:41|0.90167
20:43:42|0.9018
20:43:43|0.9018
20:43:44|0.9018
20:43:45|0.90175
20:43:46|0.90175
20:43:47|0.9016
20:43:48|0.90152
20:43:49|0.90198
20:43:50|0.90198
20:43:51|0.90193
20:43:52|0.90193
20:43:53|0.90193
20:43:54|0.90191
20:43:55|0.90189
20:43:56|0.90189
20:43:57|0.90152
20:43:58|0.90152
20:43:59|0.90152
20:44:00|0.90152
20:44:01|0.90152
20:44:02|0.90164
20:44:03|0.90164
20:44:04|0.90115
20:44:05|0.90104
20:44:07|0.90143
20:44:08|0.9016
20:44:10|0.90097
20:44:10|0.90097
20:44:12|0.90043
20:44:13|0.90043
20:44:15|0.90006
20:44:16|0.90006
20:44:16|0.90006
20:44:18|0.90006
20:44:19|0.90006
20:44:20|0.90006
20:44:21|0.90006
20:44:22|0.90006
20:44:23|0.90083
20:44:24|0.90083
20:44:25|0.90083
20:44:26|0.90095
20:44:28|0.90135
20:44:29|0.90135
20:44:29|0.90144
20:44:30|0.90144
20:44:31|0.90144
20:44:32|0.90144
20:44:33|0.90144
20:44:34|0.90145
20:44:36|0.9016
20:44:37|0.90179
20:44:38|0.90179
20:44:38|0.90179
20:44:39|0.90179
20:44:41|0.90179
20:44:42|0.9018
20:44:43|0.90152
20:44:43|0.90164
20:44:45|0.90176
20:44:45|0.90176
20:44:47|0.90176
20:44:48|0.90132
20:44:49|0.90132
20:44:49|0.90132
20:44:51|0.90132
20:44:52|0.90132
20:44:52|0.90098
20:44:53|0.90098
20:44:54|0.9013
20:44:56|0.9013
20:44:57|0.9013
20:44:58|0.9013
20:44:58|0.9013
20:44:59|0.9013
20:45:00|0.90135
20:45:01|0.90136
20:45:02|0.90136
20:45:04|0.90136
20:45:04|0.90136
20:45:05|0.90136
20:45:07|0.90136
20:45:08|0.90136
20:45:10|0.90122
20:45:11|0.90122
20:45:12|0.90101
20:45:13|0.90071
20:45:14|0.90071
20:45:15|0.90071
20:45:16|0.90071
20:45:17|0.90071
20:45:18|0.90096
20:45:19|0.90096
20:45:20|0.90096
20:45:21|0.90094
20:45:22|0.90094
20:45:23|0.90094
20:45:24|0.90094
20:45:25|0.90131
20:45:26|0.90122
20:45:27|0.90122
20:45:28|0.90122
20:45:29|0.90122
20:45:30|0.90122
20:45:31|0.90106
20:45:32|0.90083
20:45:33|0.90083
20:45:34|0.90083
20:45:35|0.90094
20:45:36|0.90147
20:45:37|0.90147
20:45:38|0.90147
20:45:39|0.90147
20:45:40|0.90147
20:45:41|0.90175
20:45:42|0.90175
20:45:43|0.90175
20:45:44|0.90175
20:45:45|0.90171
20:45:46|0.9019
20:45:47|0.9019
20:45:48|0.90212
20:45:49|0.90208
20:45:50|0.90188
20:45:52|0.90207
20:45:53|0.90207
20:45:54|0.90207
20:45:55|0.90207
20:45:56|0.90207
20:45:56|0.90207
20:45:58|0.90207
20:45:59|0.90207
20:45:59|0.90207
20:46:00|0.90207
20:46:01|0.90186
20:46:03|0.90237
20:46:03|0.90243
20:46:04|0.90222
20:46:05|0.90253
20:46:07|0.90271
20:46:08|0.90319
20:46:10|0.90271
20:46:11|0.90271
20:46:12|0.90271
20:46:13|0.90271
20:46:13|0.90248
20:46:15|0.90248
20:46:16|0.90248
20:46:16|0.90235
20:46:17|0.90235
20:46:18|0.90234
20:46:20|0.90234
20:46:21|0.90234
20:46:22|0.90234
20:46:23|0.90234
20:46:24|0.90234
20:46:25|0.90268
20:46:26|0.90268
20:46:27|0.90277
20:46:28|0.90277
20:46:29|0.90295
20:46:30|0.90295
20:46:31|0.90295
20:46:32|0.90297
20:46:33|0.90297
20:46:34|0.90297
20:46:35|0.9031
20:46:36|0.9031
20:46:37|0.90334
20:46:38|0.90334
20:46:39|0.90263
20:46:40|0.90262
20:46:41|0.90262
20:46:42|0.90262
20:46:43|0.90262
20:46:44|0.90262
20:46:45|0.90262
20:46:46|0.90304
20:46:47|0.90304
20:46:48|0.90304
20:46:49|0.90304
20:46:50|0.90304
20:46:51|0.90304
20:46:52|0.90304
20:46:53|0.90304
20:46:54|0.90288
20:46:55|0.90288
20:46:56|0.90301
20:46:57|0.9028
20:46:58|0.9028
20:46:59|0.9028
20:47:00|0.90297
20:47:02|0.90301
20:47:02|0.90274
20:47:04|0.90274
20:47:04|0.90274
20:47:05|0.90274
20:47:06|0.90274
20:47:07|0.90222
20:47:09|0.90221
20:47:10|0.90221
20:47:12|0.90221
20:47:13|0.90235
20:47:13|0.90234
20:47:15|0.90234
20:47:16|0.90234
20:47:18|0.90234
20:47:19|0.90244
20:47:20|0.90244
20:47:21|0.90244
20:47:22|0.90223
20:47:23|0.90223
20:47:24|0.90223
20:47:25|0.90223
20:47:26|0.90223
20:47:27|0.90223
20:47:28|0.90226
20:47:29|0.90226
20:47:30|0.90226
20:47:31|0.90226
20:47:32|0.902
20:47:33|0.902
20:47:34|0.90201
20:47:35|0.90201
20:47:37|0.90225
20:47:38|0.90226
20:47:39|0.90226
20:47:40|0.90226
20:47:40|0.90226
20:47:42|0.90227
20:47:42|0.90227
20:47:44|0.9024
20:47:44|0.9024
20:47:46|0.90245
20:47:46|0.90245
20:47:47|0.90242
20:47:48|0.90242
20:47:49|0.90242
20:47:50|0.90242
20:47:52|0.90242
20:47:52|0.9024
20:47:53|0.9024
20:47:54|0.90226
20:47:55|0.90227
20:47:56|0.90227
20:47:57|0.90227
20:47:59|0.90227
20:48:00|0.90227
20:48:00|0.90227
20:48:02|0.90227
20:48:03|0.90228
20:48:04|0.9024
20:48:05|0.9024
20:48:06|0.9024
20:48:07|0.9024
20:48:08|0.90239
20:48:09|0.90239
20:48:11|0.90241
20:48:11|0.90241
20:48:13|0.90248
20:48:15|0.90248
20:48:16|0.90248
20:48:17|0.90249
20:48:18|0.90249
20:48:19|0.9025
20:48:20|0.9025
20:48:21|0.9025
20:48:22|0.90262
20:48:23|0.90262
20:48:24|0.90262
20:48:25|0.90262
20:48:26|0.90262
20:48:27|0.90262
20:48:28|0.90262
20:48:29|0.90271
20:48:30|0.90271
20:48:31|0.90281
20:48:32|0.90228
20:48:33|0.90257
20:48:34|0.90228
20:48:35|0.90228
20:48:36|0.9028
20:48:37|0.9028
20:48:38|0.9028
20:48:39|0.9028
20:48:40|0.90252
20:48:41|0.90252
20:48:43|0.90289
20:48:43|0.90296
20:48:44|0.90296
20:48:45|0.90296
20:48:47|0.90267
20:48:47|0.90267
20:48:48|0.90267
20:48:50|0.90267
20:48:50|0.90251
20:48:52|0.90251
20:48:52|0.90251
20:48:53|0.90251
20:48:54|0.90251
20:48:55|0.90163
20:48:56|0.90163
20:48:57|0.90163
20:48:59|0.90163
20:48:59|0.90151
20:49:01|0.90141
20:49:02|0.90145
20:49:02|0.90163
20:49:03|0.90132
20:49:05|0.90132
20:49:05|0.90132
20:49:06|0.90144
20:49:07|0.90144
20:49:08|0.90144
20:49:10|0.90147
20:49:10|0.90154
20:49:11|0.90193
20:49:13|0.90193
20:49:15|0.90193
20:49:16|0.90222
20:49:18|0.90216
20:49:19|0.90216
20:49:20|0.90216
20:49:21|0.90189
20:49:22|0.90164
20:49:23|0.90164
20:49:24|0.90164
20:49:25|0.90164
20:49:26|0.90148
20:49:27|0.90149
20:49:28|0.90149
20:49:29|0.90148
20:49:30|0.90148
20:49:31|0.90197
20:49:33|0.90197
20:49:34|0.90148
20:49:35|0.90148
20:49:36|0.90148
20:49:37|0.90147
20:49:38|0.90147
20:49:39|0.90157
20:49:40|0.90157
20:49:41|0.90157
20:49:42|0.90157
20:49:43|0.90157
20:49:44|0.90185
20:49:45|0.90185
20:49:46|0.90185
20:49:47|0.90157
20:49:48|0.90157
20:49:49|0.90148
20:49:50|0.90126
20:49:51|0.90149
20:49:52|0.90125
20:49:53|0.90147
20:49:54|0.90115
20:49:55|0.90139
20:49:56|0.90139
20:49:57|0.90139
20:49:58|0.90138
20:49:59|0.90138
20:50:00|0.90138
20:50:01|0.90138
20:50:02|0.90102
20:50:03|0.90097
20:50:04|0.90097
20:50:05|0.90097
20:50:06|0.90101
20:50:07|0.90101
20:50:08|0.90101
20:50:09|0.90101
20:50:10|0.90098
20:50:11|0.90098
20:50:13|0.9011
20:50:14|0.9011
20:50:16|0.9011
20:50:17|0.90108
20:50:17|0.90108
20:50:18|0.90108
20:50:20|0.90108
20:50:20|0.90108
20:50:21|0.90108
20:50:23|0.90108
20:50:24|0.90108
20:50:25|0.90108
20:50:25|0.90108
20:50:27|0.90108
20:50:28|0.90108
20:50:29|0.9002
20:50:30|0.90001
20:50:30|0.89933
20:50:31|0.89933
20:50:33|0.8994
20:50:34|0.8994
20:50:34|0.89945
20:50:36|0.89945
20:50:36|0.89945
20:50:38|0.89945
20:50:38|0.89945
20:50:40|0.89956
20:50:40|0.89956
20:50:42|0.89956
20:50:42|0.89956
20:50:44|0.89956
20:50:45|0.89956
20:50:45|0.89956
20:50:46|0.89956
20:50:48|0.89917
20:50:48|0.89874
20:50:49|0.89841
20:50:51|0.89816
20:50:51|0.89816
20:50:52|0.89816
20:50:53|0.89816
20:50:54|0.89701
20:50:55|0.89701
20:50:56|0.8972
20:50:57|0.89754
20:50:58|0.89724
20:50:59|0.89702
20:51:00|0.89746
20:51:02|0.89768
20:51:03|0.89768
20:51:04|0.89768
20:51:05|0.89768
20:51:06|0.89769
20:51:07|0.89769
20:51:08|0.8978
20:51:09|0.8978
20:51:10|0.8978
20:51:11|0.8978
20:51:12|0.89775
20:51:14|0.89775
20:51:15|0.89775
20:51:17|0.89775
20:51:18|0.89785
20:51:20|0.89785
20:51:21|0.89799
20:51:22|0.89799
20:51:23|0.89799
20:51:24|0.89785
20:51:24|0.89785
20:51:25|0.89784
20:51:26|0.89784
20:51:28|0.89755
20:51:29|0.89755
20:51:30|0.89755
20:51:31|0.89755
20:51:31|0.89768
20:51:33|0.89771
20:51:34|0.89771
20:51:35|0.89771
20:51:36|0.89776
20:51:36|0.89719
20:51:38|0.89719
20:51:39|0.89719
20:51:40|0.89767
20:51:40|0.89742
20:51:41|0.89739
20:51:43|0.89738
20:51:44|0.89708
20:51:44|0.89748
20:51:45|0.89748
20:51:47|0.89748
20:51:48|0.89748
20:51:49|0.89748
20:51:49|0.8975
20:51:50|0.8975
20:51:51|0.89751
20:51:53|0.89749
20:51:53|0.89749
20:51:55|0.89749
20:51:55|0.89656
20:51:57|0.89633
20:51:57|0.89633
20:51:59|0.89587
20:52:00|0.89564
20:52:00|0.89576
20:52:02|0.896
20:52:03|0.89615
20:52:03|0.89622
20:52:04|0.89618
20:52:06|0.89618
20:52:07|0.89632
20:52:08|0.89632
20:52:09|0.89633
20:52:10|0.89615
20:52:10|0.89636
20:52:11|0.89639
20:52:13|0.89639
20:52:14|0.89639
20:52:15|0.89639
20:52:17|0.89639
20:52:18|0.89605
20:52:19|0.89605
20:52:21|0.8966
20:52:22|0.8966
20:52:22|0.8966
20:52:23|0.8966
20:52:25|0.8966
20:52:26|0.8966
20:52:27|0.8966
20:52:28|0.8966
20:52:29|0.89663
20:52:30|0.89663
20:52:31|0.89663
20:52:32|0.89663
20:52:33|0.89663
20:52:33|0.89663
20:52:35|0.89663
20:52:36|0.8967
20:52:36|0.89671
20:52:38|0.89671
20:52:39|0.8974
20:52:40|0.89741
20:52:40|0.89741
20:52:41|0.89741
20:52:43|0.89741
20:52:44|0.89694
20:52:45|0.89694
20:52:45|0.89694
20:52:47|0.89738
20:52:48|0.8971
20:52:48|0.8971
20:52:50|0.8971
20:52:50|0.8971
20:52:51|0.89661
20:52:53|0.89661
20:52:53|0.89661
20:52:54|0.89661
20:52:56|0.89661
20:52:56|0.89661
20:52:58|0.89661
20:52:59|0.89661
20:53:00|0.89611
20:53:01|0.89611
20:53:02|0.89611
20:53:03|0.89611
20:53:04|0.89611
20:53:05|0.89611
20:53:06|0.89611
20:53:07|0.896
20:53:08|0.89608
20:53:09|0.89608
20:53:10|0.89608
20:53:11|0.89608
20:53:12|0.89608
20:53:14|0.89635
20:53:15|0.89635
20:53:16|0.89635
20:53:17|0.89635
20:53:19|0.8965
20:53:20|0.8965
20:53:21|0.8967
20:53:22|0.8967
20:53:23|0.89708
20:53:24|0.89708
20:53:25|0.89708
20:53:26|0.89708
20:53:27|0.89708
20:53:28|0.89682
20:53:29|0.89682
20:53:30|0.89682
20:53:31|0.89682
20:53:32|0.89682
20:53:33|0.89639
20:53:35|0.89636
20:53:35|0.89606
20:53:37|0.89638
20:53:38|0.89638
20:53:39|0.8965
20:53:39|0.8964
20:53:41|0.8964
20:53:41|0.89638
20:53:43|0.89638
20:53:44|0.89638
20:53:44|0.89638
20:53:46|0.89638
20:53:47|0.89638
20:53:48|0.89638
20:53:49|0.89638
20:53:50|0.89638
20:53:50|0.89638
20:53:52|0.89638
20:53:52|0.89638
20:53:53|0.89638
20:53:55|0.89583
20:53:56|0.89563
20:53:57|0.89552
20:53:58|0.89552
20:53:59|0.89524
20:54:00|0.89526
20:54:01|0.89526
20:54:03|0.89526
20:54:04|0.89552
20:54:05|0.89616
20:54:05|0.89616
20:54:06|0.89563
20:54:07|0.89563
20:54:09|0.89563
20:54:09|0.89563
20:54:11|0.89563
20:54:12|0.89571
20:54:12|0.89598
20:54:13|0.89598
20:54:15|0.89598
20:54:16|0.89559
20:54:17|0.8956
20:54:19|0.8956
20:54:20|0.8956
20:54:20|0.8956
20:54:21|0.8956
20:54:23|0.8956
20:54:24|0.8956
20:54:25|0.8956
20:54:26|0.8956
20:54:27|0.89586
20:54:28|0.89586
20:54:29|0.89586
20:54:30|0.89599
20:54:31|0.89628
20:54:32|0.89625
20:54:33|0.89625
20:54:34|0.89625
20:54:35|0.89625
20:54:36|0.89625
20:54:37|0.89625
20:54:38|0.89625
20:54:39|0.89625
20:54:40|0.89625
20:54:41|0.89625
20:54:42|0.89625
20:54:43|0.89612
20:54:44|0.89612
20:54:45|0.89612
20:54:46|0.89612
20:54:47|0.89612
20:54:48|0.89612
20:54:49|0.89612
20:54:50|0.89612
20:54:51|0.89612
20:54:52|0.89612
20:54:53|0.89597
20:54:54|0.89597
20:54:55|0.89625
20:54:56|0.89625
20:54:57|0.89625
20:54:58|0.89625
20:54:59|0.89625
20:55:00|0.89625
20:55:01|0.89654
20:55:02|0.89672
20:55:03|0.89672
20:55:04|0.89672
20:55:05|0.89672
20:55:06|0.89672
20:55:07|0.89706
20:55:08|0.89687
20:55:09|0.89687
20:55:10|0.89687
20:55:11|0.89718
20:55:12|0.89736
20:55:13|0.89736
20:55:14|0.89736
20:55:15|0.89736
20:55:16|0.89736
20:55:18|0.89736
20:55:19|0.89728
20:55:20|0.89728
20:55:22|0.89731
20:55:23|0.89731
20:55:24|0.89731
20:55:25|0.89731
20:55:26|0.89731
20:55:27|0.89731
20:55:28|0.89731
20:55:29|0.89731
20:55:29|0.89746
20:55:30|0.89746
20:55:32|0.89746
20:55:33|0.89746
20:55:34|0.89746
20:55:35|0.89746
20:55:36|0.89773
20:55:37|0.89752
20:55:39|0.89752
20:55:40|0.89752
20:55:40|0.89752
20:55:42|0.89752
20:55:43|0.89767
20:55:44|0.89789
20:55:45|0.89789
20:55:46|0.8975
20:55:46|0.8975
20:55:48|0.8975
20:55:48|0.8975
20:55:49|0.8975
20:55:51|0.89749
20:55:52|0.89749
20:55:52|0.89749
20:55:54|0.89749
20:55:54|0.89749
20:55:56|0.89749
20:55:57|0.89749
20:55:57|0.8975
20:55:58|0.8975
20:56:00|0.8975
20:56:01|0.8975
20:56:01|0.89772
20:56:03|0.89772
20:56:03|0.89772
20:56:04|0.89787
20:56:06|0.89794
20:56:06|0.89829
20:56:07|0.89828
20:56:08|0.89785
20:56:09|0.89791
20:56:10|0.89772
20:56:12|0.89724
20:56:12|0.89741
20:56:14|0.89748
20:56:14|0.89748
20:56:16|0.89748
20:56:16|0.89766
20:56:18|0.8975
20:56:20|0.89829
20:56:21|0.89829
20:56:23|0.89749
20:56:24|0.89742
20:56:25|0.89742
20:56:26|0.89732
20:56:27|0.89732
20:56:28|0.89748
20:56:30|0.89762
20:56:31|0.89762
20:56:32|0.89767
20:56:33|0.8976
20:56:33|0.8976
20:56:34|0.8976
20:56:36|0.8976
20:56:37|0.89785
20:56:38|0.89785
20:56:38|0.89785
20:56:39|0.89785
20:56:41|0.89785
20:56:41|0.89785
20:56:42|0.89785
20:56:43|0.89785
20:56:45|0.89862
20:56:46|0.89864
20:56:46|0.89864
20:56:47|0.89885
20:56:49|0.89861
20:56:50|0.8986
20:56:50|0.8986
20:56:51|0.8986
20:56:52|0.8986
20:56:54|0.8986
20:56:54|0.89885
20:56:55|0.89882
20:56:56|0.89882
20:56:58|0.89888
20:56:58|0.89888
20:56:59|0.89888
20:57:01|0.89888
20:57:02|0.89888
20:57:02|0.89888
20:57:03|0.89888
20:57:04|0.89906
20:57:05|0.89906
20:57:06|0.89906
20:57:07|0.89906
20:57:08|0.89906
20:57:10|0.89942
20:57:11|0.899
20:57:11|0.899
20:57:12|0.89922
20:57:13|0.89941
20:57:15|0.89941
20:57:16|0.89941
20:57:17|0.89941
20:57:18|0.89959
20:57:19|0.89946
20:57:21|0.89946
20:57:22|0.89946
20:57:23|0.89946
20:57:24|0.89945
20:57:25|0.89945
20:57:26|0.89945
20:57:28|0.89945
20:57:29|0.8992
20:57:30|0.89982
20:57:31|0.89987
20:57:32|0.89993
20:57:33|0.90034
20:57:34|0.90069
20:57:34|0.90079
20:57:36|0.9007
20:57:36|0.90053
20:57:37|0.90041
20:57:38|0.90041
20:57:39|0.90026
20:57:41|0.90026
20:57:42|0.90026
20:57:43|0.9003
20:57:44|0.9003
20:57:44|0.9003
20:57:45|0.9001
20:57:46|0.9001
20:57:47|0.90031
20:57:49|0.90031
20:57:49|0.90031
20:57:51|0.90086
20:57:51|0.90053
20:57:52|0.90075
20:57:53|0.90075
20:57:55|0.90059
20:57:56|0.9005
20:57:56|0.90031
20:57:58|0.9003
20:57:58|0.89988
20:57:59|0.89988
20:58:01|0.89988
20:58:02|0.89988
20:58:02|0.89988
20:58:04|0.89988
20:58:04|0.9004
20:58:06|0.90026
20:58:07|0.90074
20:58:07|0.90074
20:58:08|0.90021
20:58:10|0.90021
20:58:10|0.90022
20:58:12|0.90022
20:58:13|0.90017
20:58:14|0.90017
20:58:14|0.89996
20:58:15|0.90029
20:58:16|0.90029
20:58:18|0.90029
20:58:19|0.90059
20:58:20|0.90089
20:58:22|0.90089
20:58:22|0.90089
20:58:24|0.90089
20:58:26|0.90078
20:58:27|0.90078
20:58:28|0.90088
20:58:29|0.90088
20:58:30|0.90094
20:58:31|0.90132
20:58:32|0.90126
20:58:33|0.90126
20:58:34|0.90126
20:58:35|0.90126
20:58:36|0.90126
20:58:37|0.90133
20:58:38|0.90133
20:58:39|0.90133
20:58:40|0.90133
20:58:42|0.90133
20:58:42|0.90133
20:58:43|0.90133
20:58:44|0.90126
20:58:46|0.90127
20:58:47|0.90127
20:58:48|0.90127
20:58:48|0.90127
20:58:49|0.90144
20:58:51|0.90144
20:58:51|0.90144
20:58:53|0.90148
20:58:53|0.90151
20:58:55|0.90198
20:58:55|0.90198
20:58:56|0.90216
20:58:58|0.90221
20:58:58|0.90221
20:59:00|0.90235
20:59:01|0.90235
20:59:01|0.90265
20:59:02|0.90277
20:59:03|0.90283
20:59:05|0.90264
20:59:06|0.90281
20:59:06|0.9027
20:59:07|0.90285
20:59:09|0.90282
20:59:10|0.90282
20:59:11|0.90283
20:59:11|0.90282
20:59:13|0.90282
20:59:13|0.90275
20:59:15|0.90275
20:59:15|0.90275
20:59:16|0.90297
20:59:17|0.903
20:59:18|0.903
20:59:19|0.903
20:59:22|0.90294
20:59:23|0.90277
20:59:24|0.90277
20:59:26|0.90282
20:59:26|0.90282
20:59:28|0.90302
20:59:29|0.90302
20:59:30|0.90302
20:59:31|0.90303
20:59:32|0.90303
20:59:33|0.90331
20:59:34|0.90331
20:59:35|0.903
20:59:36|0.903
20:59:37|0.903
20:59:38|0.903
20:59:39|0.903
20:59:40|0.90278
20:59:41|0.90278
20:59:42|0.90278
20:59:43|0.90278
20:59:44|0.90278
20:59:45|0.90278
20:59:46|0.90303
20:59:47|0.90308
20:59:48|0.90308
20:59:49|0.90308
20:59:50|0.90308
20:59:51|0.90308
20:59:52|0.90308
20:59:53|0.90308
20:59:54|0.90308
20:59:55|0.90308
20:59:56|0.90308
20:59:57|0.90308
20:59:58|0.90289
20:59:59|0.90289
21:00:00|0.90308
21:00:01|0.90308
21:00:03|0.90341
21:00:04|0.90341
21:00:05|0.90341
21:00:06|0.90334
21:00:07|0.90307
21:00:07|0.90352
21:00:09|0.90357
21:00:10|0.90309
21:00:10|0.90309
21:00:12|0.90309
21:00:13|0.9031
21:00:14|0.90352
21:00:15|0.90352
21:00:16|0.90389
21:00:17|0.90389
21:00:18|0.90389
21:00:19|0.90342
21:00:20|0.90342
21:00:21|0.90362
21:00:23|0.90375
21:00:24|0.90413
21:00:25|0.90413
21:00:26|0.90494
21:00:27|0.90495
21:00:28|0.90474
21:00:29|0.90475
21:00:30|0.90475
21:00:32|0.90476
21:00:32|0.90489
21:00:33|0.90489
21:00:34|0.905
21:00:35|0.905
21:00:36|0.905
21:00:37|0.90544
21:00:38|0.90544
21:00:39|0.9053
21:00:40|0.9053
21:00:41|0.90529
21:00:42|0.9055
21:00:43|0.90559
21:00:44|0.90544
21:00:45|0.90544
21:00:46|0.90551
21:00:47|0.90565
21:00:48|0.90551
21:00:49|0.90552
21:00:50|0.90551
21:00:51|0.90551
21:00:52|0.90551
21:00:53|0.90551
21:00:54|0.90551
21:00:55|0.9055
21:00:56|0.9055
21:00:57|0.9055
21:00:58|0.9055
21:00:59|0.90546
21:01:00|0.90551
21:01:01|0.90551
21:01:03|0.90551
21:01:04|0.90547
21:01:05|0.90543
21:01:06|0.90543
21:01:07|0.90543
21:01:09|0.90542
21:01:09|0.90542
21:01:10|0.90532
21:01:11|0.90532
21:01:12|0.90491
21:01:13|0.90491
21:01:14|0.9049
21:01:15|0.90452
21:01:16|0.90452
21:01:17|0.90471
21:01:18|0.90477
21:01:19|0.90477
21:01:20|0.90446
21:01:21|0.90446
21:01:23|0.90446
21:01:25|0.90427
21:01:25|0.90434
21:01:26|0.90434
21:01:28|0.90434
21:01:29|0.90439
21:01:31|0.90439
21:01:31|0.90439
21:01:32|0.90439
21:01:34|0.90439
21:01:35|0.90439
21:01:35|0.90489
21:01:37|0.90485
21:01:38|0.90485
21:01:39|0.90485
21:01:40|0.90485
21:01:42|0.90468
21:01:42|0.90468
21:01:43|0.90468
21:01:44|0.90468
21:01:45|0.90465
21:01:46|0.90465
21:01:47|0.90465
21:01:48|0.90465
21:01:49|0.90465
21:01:50|0.90464
21:01:51|0.90464
21:01:52|0.90464
21:01:53|0.90446
21:01:54|0.90446
21:01:55|0.90446
21:01:56|0.90446
21:01:57|0.90446
21:01:58|0.90446
21:01:59|0.90446
21:02:00|0.90447
21:02:01|0.90447
21:02:02|0.90446
21:02:03|0.90446
21:02:05|0.90446
21:02:06|0.90446
21:02:07|0.90446
21:02:08|0.90446
21:02:09|0.90446
21:02:10|0.90446
21:02:11|0.90417
21:02:12|0.90445
21:02:12|0.90445
21:02:14|0.90432
21:02:14|0.90432
21:02:16|0.90413
21:02:17|0.90413
21:02:18|0.90413
21:02:18|0.90413
21:02:20|0.90413
21:02:20|0.90413
21:02:22|0.90409
21:02:23|0.90409
21:02:24|0.90394
21:02:25|0.90377
21:02:26|0.90377
21:02:27|0.9035
21:02:28|0.9035
21:02:29|0.90333
21:02:31|0.90301
21:02:31|0.90301
21:02:32|0.90301
21:02:33|0.90194
21:02:34|0.90211
21:02:35|0.90211
21:02:37|0.90211
21:02:38|0.90219
21:02:39|0.90219
21:02:41|0.9022
21:02:41|0.9022
21:02:42|0.90222
21:02:43|0.90222
21:02:44|0.90222
21:02:46|0.90222
21:02:47|0.90212
21:02:48|0.90203
21:02:49|0.90203
21:02:50|0.90203
21:02:51|0.90203
21:02:52|0.90203
21:02:53|0.90203
21:02:54|0.90203
21:02:55|0.90203
21:02:56|0.90203
21:02:57|0.90229
21:02:57|0.90229
21:02:59|0.90229
21:03:00|0.90255
21:03:01|0.90255
21:03:02|0.90226
21:03:03|0.9022
21:03:03|0.90212
21:03:05|0.90212
21:03:06|0.90212
21:03:08|0.90212
21:03:08|0.90212
21:03:09|0.90212
21:03:10|0.90212
21:03:11|0.90212
21:03:12|0.9019
21:03:13|0.9019
21:03:14|0.90121
21:03:15|0.90121
21:03:16|0.90062
21:03:18|0.90031
21:03:19|0.90031
21:03:20|0.90021
21:03:21|0.90102
21:03:22|0.9013
21:03:22|0.9013
21:03:24|0.9013
21:03:25|0.90156
21:03:27|0.9013
21:03:27|0.90137
21:03:28|0.90137
21:03:29|0.90137
21:03:30|0.90137
21:03:31|0.90085
21:03:33|0.90113
21:03:34|0.90091
21:03:35|0.90091
21:03:36|0.9009
21:03:37|0.9009
21:03:38|0.90108
21:03:38|0.90108
21:03:40|0.90108
21:03:41|0.90108
21:03:42|0.90108
21:03:43|0.90108
21:03:44|0.90108
21:03:45|0.9006
21:03:46|0.9006
21:03:47|0.90113
21:03:48|0.90113
21:03:49|0.90113
21:03:50|0.90109
21:03:51|0.90109
21:03:52|0.90125
21:03:53|0.90125
21:03:54|0.90125
21:03:55|0.90125
21:03:56|0.90125
21:03:57|0.90125
21:03:58|0.90125
21:03:59|0.90125
21:04:00|0.90125
21:04:01|0.90125
21:04:02|0.90118
21:04:03|0.90118
21:04:04|0.90118
21:04:05|0.90118
21:04:06|0.90118
21:04:07|0.90118
21:04:08|0.90113
21:04:09|0.90113
21:04:10|0.90113
21:04:11|0.90113
21:04:12|0.90113
21:04:13|0.90121
21:04:13|0.90121
21:04:15|0.90126
21:04:16|0.90162
21:04:16|0.90162
21:04:18|0.90162
21:04:19|0.90162
21:04:19|0.90162
21:04:21|0.90162
21:04:22|0.9013
21:04:22|0.9013
21:04:24|0.9013
21:04:25|0.9013
21:04:26|0.9013
21:04:28|0.9013
21:04:29|0.9013
21:04:31|0.9013
21:04:32|0.9013
21:04:33|0.9013
21:04:34|0.9015
21:04:34|0.9015
21:04:36|0.9015
21:04:38|0.9015
21:04:39|0.9015
21:04:40|0.9015
21:04:41|0.9015
21:04:42|0.9015
21:04:43|0.9015
21:04:44|0.9015
21:04:45|0.9015
21:04:46|0.9015
21:04:47|0.90171
21:04:48|0.90171
21:04:49|0.90171
21:04:50|0.90162
21:04:50|0.90162
21:04:52|0.90162
21:04:53|0.90162
21:04:53|0.90162
21:04:55|0.90162
21:04:56|0.90162
21:04:57|0.90162
21:04:58|0.90162
21:04:59|0.90142
21:05:00|0.90158
21:05:01|0.90158
21:05:02|0.90158
21:05:03|0.90158
21:05:04|0.90157
21:05:05|0.90157
21:05:06|0.90157
21:05:06|0.90155
21:05:07|0.90155
21:05:09|0.90155
21:05:10|0.90155
21:05:12|0.90155
21:05:12|0.901
21:05:13|0.901
21:05:14|0.90092
21:05:15|0.90082
21:05:16|0.90082
21:05:17|0.90082
21:05:18|0.90087
21:05:19|0.90087
21:05:20|0.9006
21:05:21|0.90077
21:05:22|0.90077
21:05:23|0.90077
21:05:24|0.90077
21:05:25|0.90077
21:05:27|0.90077
21:05:28|0.90077
21:05:30|0.90062
21:05:30|0.90072
21:05:31|0.90072
21:05:33|0.90076
21:05:35|0.90088
21:05:35|0.90088
21:05:36|0.90088
21:05:37|0.90088
21:05:38|0.90088
21:05:40|0.901
21:05:41|0.901
21:05:43|0.901
21:05:43|0.901
21:05:44|0.901
21:05:45|0.901
21:05:46|0.901
21:05:47|0.901
21:05:48|0.901
21:05:49|0.901
21:05:50|0.901
21:05:51|0.901
21:05:52|0.901
21:05:53|0.901
21:05:54|0.901
21:05:55|0.901
21:05:56|0.90086
21:05:57|0.90086
21:05:58|0.90086
21:05:59|0.90086
21:06:00|0.90086
21:06:01|0.90086
21:06:02|0.90086
21:06:03|0.90086
21:06:04|0.90086
21:06:05|0.90086
21:06:06|0.90086
21:06:07|0.90086
21:06:08|0.90054
21:06:09|0.90054
21:06:10|0.90069
21:06:11|0.90091
21:06:12|0.90091
21:06:13|0.90099
21:06:14|0.90099
21:06:15|0.90099
21:06:16|0.90099
21:06:17|0.90101
21:06:18|0.90101
21:06:19|0.90062
21:06:20|0.90062
21:06:21|0.90062
21:06:22|0.90062
21:06:23|0.90062
21:06:24|0.90062
21:06:25|0.90062
21:06:26|0.90025
21:06:27|0.90025
21:06:29|0.90025
21:06:31|0.90025
21:06:32|0.90013
21:06:34|0.90013
21:06:34|0.90013
21:06:35|0.90013
21:06:36|0.89987
21:06:37|0.90006
21:06:38|0.90006
21:06:39|0.90006
21:06:40|0.90014
21:06:41|0.90055
21:06:43|0.90086
21:06:44|0.90086
21:06:45|0.90102
21:06:46|0.90142
21:06:47|0.90103
21:06:48|0.90103
21:06:49|0.90137
21:06:50|0.90138
21:06:50|0.90131
21:06:52|0.90131
21:06:53|0.90131
21:06:54|0.90159
21:06:55|0.9012
21:06:56|0.90054
21:06:57|0.90084
21:06:58|0.90084
21:06:59|0.90084
21:07:00|0.90084
21:07:01|0.90084
21:07:02|0.90084
21:07:03|0.90084
21:07:04|0.90084
21:07:05|0.90084
21:07:06|0.90084
21:07:06|0.90084
21:07:08|0.90084
21:07:08|0.90136
21:07:10|0.90163
21:07:11|0.90163
21:07:12|0.90163
21:07:13|0.90163
21:07:13|0.9017
21:07:15|0.9017
21:07:16|0.9017
21:07:17|0.9017
21:07:17|0.90194
21:07:19|0.9021
21:07:19|0.9021
21:07:21|0.9021
21:07:22|0.9021
21:07:23|0.9021
21:07:24|0.90251
21:07:24|0.90251
21:07:27|0.90244
21:07:27|0.90244
21:07:29|0.90239
21:07:31|0.90235
21:07:31|0.90235
21:07:32|0.90235
21:07:33|0.90235
21:07:34|0.90224
21:07:35|0.90224
21:07:36|0.90224
21:07:37|0.90224
21:07:38|0.90224
21:07:39|0.90206
21:07:40|0.90206
21:07:41|0.90206
21:07:42|0.90206
21:07:43|0.9022
21:07:44|0.9022
21:07:45|0.90189
21:07:46|0.90189
21:07:47|0.90189
21:07:48|0.90189
21:07:50|0.90214
21:07:51|0.90208
21:07:52|0.90208
21:07:53|0.90208
21:07:54|0.90202
21:07:54|0.90216
21:07:56|0.90216
21:07:57|0.90216
21:07:57|0.90216
21:07:59|0.90216
21:08:00|0.90216
21:08:01|0.90205
21:08:02|0.90205
21:08:03|0.90205
21:08:04|0.90205
21:08:05|0.90205
21:08:06|0.90245
21:08:07|0.90245
21:08:08|0.90245
21:08:09|0.90245
21:08:10|0.90245
21:08:11|0.90245
21:08:12|0.90259
21:08:13|0.90259
21:08:14|0.90259
21:08:15|0.90312
21:08:16|0.90327
21:08:17|0.90327
21:08:19|0.90327
21:08:19|0.90325
21:08:20|0.90325
21:08:21|0.90303
21:08:22|0.90303
21:08:23|0.90303
21:08:24|0.90317
21:08:25|0.90317
21:08:26|0.90317
21:08:27|0.90317
21:08:28|0.90317
21:08:29|0.90317
21:08:31|0.90317
21:08:32|0.90317
21:08:33|0.90319
21:08:35|0.90315
21:08:35|0.90314
21:08:36|0.90314
21:08:37|0.90314
21:08:39|0.90314
21:08:39|0.9032
21:08:41|0.90325
21:08:42|0.90325
21:08:43|0.90325
21:08:44|0.90325
21:08:45|0.90325
21:08:46|0.90325
21:08:47|0.9033
21:08:48|0.90329
21:08:49|0.90329
21:08:50|0.90329
21:08:50|0.90329
21:08:52|0.90329
21:08:54|0.90315
21:08:54|0.90315
21:08:56|0.90301
21:08:57|0.90301
21:08:58|0.90299
21:08:59|0.90299
21:09:00|0.90299
21:09:01|0.90324
21:09:02|0.90298
21:09:03|0.90298
21:09:04|0.90298
21:09:05|0.90298
21:09:06|0.90284
21:09:07|0.90284
21:09:07|0.90284
21:09:10|0.90331
21:09:10|0.90331
21:09:11|0.90346
21:09:12|0.90346
21:09:13|0.90352
21:09:14|0.90369
21:09:15|0.90369
21:09:16|0.90385
21:09:18|0.90385
21:09:18|0.90392
21:09:19|0.90392
21:09:21|0.90448
21:09:21|0.90448
21:09:23|0.90448
21:09:24|0.90448
21:09:24|0.90448
21:09:26|0.9047
21:09:26|0.9047
21:09:28|0.9047
21:09:28|0.9047
21:09:29|0.9047
21:09:32|0.9047
21:09:32|0.90469
21:09:34|0.90464
21:09:35|0.90499
21:09:37|0.905
21:09:38|0.90512
21:09:39|0.90512
21:09:40|0.90517
21:09:41|0.90517
21:09:42|0.90513
21:09:43|0.90501
21:09:44|0.90501
21:09:45|0.90501
21:09:46|0.90501
21:09:46|0.90517
21:09:47|0.90517
21:09:49|0.90542
21:09:50|0.90542
21:09:50|0.90554
21:09:51|0.90554
21:09:53|0.90554
21:09:54|0.90554
21:09:55|0.9056
21:09:55|0.90558
21:09:56|0.90558
21:09:57|0.90553
21:09:59|0.90553
21:10:00|0.90553
21:10:00|0.90553
21:10:01|0.9054
21:10:03|0.9054
21:10:03|0.9054
21:10:04|0.90572
21:10:05|0.90572
21:10:07|0.90572
21:10:08|0.90566
21:10:08|0.90566
21:10:09|0.90566
21:10:11|0.90566
21:10:11|0.90577
21:10:12|0.90577
21:10:13|0.90551
21:10:14|0.90551
21:10:15|0.90558
21:10:17|0.90558
21:10:17|0.90561
21:10:19|0.90561
21:10:20|0.90561
21:10:20|0.90561
21:10:21|0.90561
21:10:23|0.90561
21:10:23|0.90561
21:10:25|0.90561
21:10:26|0.90561
21:10:26|0.90561
21:10:27|0.90561
21:10:29|0.90587
21:10:30|0.90587
21:10:31|0.90588
21:10:32|0.90588
21:10:33|0.90588
21:10:34|0.90588
21:10:35|0.90588
21:10:36|0.90588
21:10:38|0.90598
21:10:39|0.90598
21:10:40|0.90598
21:10:41|0.90598
21:10:42|0.9061
21:10:43|0.9061
21:10:44|0.9061
21:10:45|0.9061
21:10:46|0.9061
21:10:47|0.90616
21:10:48|0.90616
21:10:49|0.90616
21:10:50|0.90616
21:10:51|0.90616
21:10:52|0.90616
21:10:53|0.90654
21:10:54|0.90653
21:10:55|0.90653
21:10:56|0.90673
21:10:57|0.90674
21:10:58|0.90682
21:10:59|0.90682
21:11:00|0.90682
21:11:01|0.90682
21:11:02|0.9068
21:11:03|0.90712
21:11:04|0.90729
21:11:05|0.90727
21:11:06|0.90716
21:11:07|0.90716
21:11:08|0.9072
21:11:09|0.9072
21:11:10|0.9074
21:11:11|0.9074
21:11:12|0.9074
21:11:13|0.9074
21:11:14|0.90728
21:11:15|0.90728
21:11:16|0.90722
21:11:17|0.90728
21:11:18|0.90728
21:11:19|0.90728
21:11:20|0.90728
21:11:21|0.90728
21:11:22|0.90728
21:11:23|0.90717
21:11:24|0.90717
21:11:25|0.90718
21:11:26|0.90718
21:11:27|0.90718
21:11:28|0.90718
21:11:29|0.90718
21:11:30|0.90718
21:11:31|0.90718
21:11:32|0.90718
21:11:34|0.90723
21:11:35|0.90726
21:11:36|0.90726
21:11:37|0.90726
21:11:39|0.90731
21:11:40|0.90731
21:11:41|0.90731
21:11:42|0.90731
21:11:43|0.90731
21:11:44|0.90731
21:11:45|0.90744
21:11:46|0.90744
21:11:47|0.90744
21:11:48|0.90744
21:11:49|0.9075
21:11:50|0.9075
21:11:51|0.90738
21:11:52|0.90738
21:11:53|0.90764
21:11:54|0.90781
21:11:55|0.90783
21:11:56|0.90802
21:11:57|0.90802
21:11:58|0.90802
21:11:59|0.90802
21:12:00|0.90802
21:12:01|0.90802
21:12:02|0.90802
21:12:03|0.9078
21:12:04|0.9075
21:12:05|0.9075
21:12:06|0.9075
21:12:07|0.9075
21:12:08|0.90738
21:12:09|0.9075
21:12:10|0.9075
21:12:11|0.9075
21:12:12|0.9075
21:12:13|0.9075
21:12:14|0.90762
21:12:15|0.90751
21:12:16|0.90748
21:12:17|0.90748
21:12:18|0.90759
21:12:19|0.90758
21:12:20|0.90758
21:12:21|0.90758
21:12:22|0.90758
21:12:23|0.9075
21:12:24|0.90744
21:12:25|0.90754
21:12:26|0.90752
21:12:27|0.90752
21:12:28|0.90702
21:12:29|0.90717
21:12:30|0.90719
21:12:31|0.90719
21:12:32|0.90719
21:12:33|0.90719
21:12:35|0.90724
21:12:36|0.90757
21:12:37|0.90757
21:12:39|0.90757
21:12:40|0.90757
21:12:41|0.90757
21:12:42|0.90757
21:12:43|0.90758
21:12:45|0.90758
21:12:46|0.90716
21:12:47|0.90716
21:12:47|0.90761
21:12:48|0.90761
21:12:50|0.90761
21:12:51|0.90761
21:12:51|0.90761
21:12:52|0.90761
21:12:53|0.90761
21:12:54|0.90761
21:12:56|0.90761
21:12:57|0.90761
21:12:58|0.90761
21:12:59|0.9073
21:13:00|0.9073
21:13:02|0.9073
21:13:03|0.90712
21:13:04|0.90712
21:13:05|0.9071
21:13:05|0.9071
21:13:07|0.9071
21:13:07|0.9071
21:13:08|0.9071
21:13:09|0.9071
21:13:10|0.9071
21:13:11|0.9071
21:13:12|0.9071
21:13:13|0.9071
21:13:14|0.9071
21:13:15|0.9071
21:13:17|0.9069
21:13:18|0.90701
21:13:19|0.90692
21:13:20|0.90688
21:13:21|0.90688
21:13:21|0.9074
21:13:22|0.9074
21:13:23|0.90685
21:13:25|0.90685
21:13:26|0.90685
21:13:26|0.90716
21:13:27|0.9072
21:13:28|0.90719
21:13:29|0.90721
21:13:31|0.90715
21:13:32|0.90715
21:13:33|0.90715
21:13:34|0.90714
21:13:35|0.90714
21:13:36|0.90714
21:13:37|0.90714
21:13:39|0.90725
21:13:40|0.90725
21:13:40|0.90725
21:13:42|0.90737
21:13:43|0.9077
21:13:44|0.9077
21:13:46|0.9081
21:13:47|0.90835
21:13:47|0.90849
21:13:49|0.90849
21:13:50|0.90849
21:13:51|0.90849
21:13:52|0.90909
21:13:52|0.90911
21:13:53|0.90911
21:13:55|0.90954
21:13:56|0.91022
21:13:57|0.91026
21:13:57|0.91005
21:13:59|0.90997
21:13:59|0.90973
21:14:01|0.90972
21:14:01|0.90972
21:14:02|0.90943
21:14:03|0.90853
21:14:04|0.90871
21:14:06|0.90876
21:14:07|0.90876
21:14:07|0.90876
21:14:08|0.90913
21:14:10|0.90913
21:14:10|0.90877
21:14:11|0.90878
21:14:12|0.90878
21:14:14|0.90878
21:14:15|0.90878
21:14:16|0.90875
21:14:16|0.90875
21:14:17|0.90875
21:14:19|0.90875
21:14:20|0.90897
21:14:20|0.90897
21:14:22|0.90912
21:14:22|0.90922
21:14:23|0.90922
21:14:24|0.90921
21:14:25|0.90912
21:14:26|0.90881
21:14:28|0.90881
21:14:29|0.90881
21:14:30|0.90889
21:14:30|0.90889
21:14:31|0.90889
21:14:32|0.90889
21:14:33|0.90889
21:14:34|0.90889
21:14:36|0.90889
21:14:37|0.90889
21:14:38|0.90889
21:14:39|0.90889
21:14:41|0.90889
21:14:41|0.90889
21:14:43|0.90889
21:14:45|0.90889
21:14:46|0.90889
21:14:46|0.90889
21:14:48|0.90889
21:14:49|0.90894
21:14:50|0.90865
21:14:51|0.90865
21:14:52|0.90865
21:14:53|0.90865
21:14:54|0.90865
21:14:55|0.90865
21:14:56|0.90865
21:14:57|0.90865
21:14:58|0.90865
21:14:59|0.90866
21:15:00|0.90869
21:15:01|0.9087
21:15:02|0.9087
21:15:04|0.90865
21:15:05|0.90849
21:15:06|0.90849
21:15:07|0.90849
21:15:08|0.90844
21:15:09|0.90844
21:15:09|0.90844
21:15:11|0.90844
21:15:11|0.90819
21:15:13|0.90819
21:15:14|0.90821
21:15:14|0.90821
21:15:15|0.90821
21:15:17|0.90819
21:15:18|0.90819
21:15:18|0.90764
21:15:19|0.90757
21:15:21|0.90756
21:15:21|0.90756
21:15:22|0.90742
21:15:23|0.90693
21:15:24|0.90723
21:15:26|0.90715
21:15:26|0.90726
21:15:28|0.90726
21:15:28|0.90699
21:15:29|0.90705
21:15:31|0.90705
21:15:32|0.90696
21:15:32|0.90698
21:15:33|0.90697
21:15:34|0.90698
21:15:35|0.90721
21:15:37|0.9072
21:15:38|0.90697
21:15:39|0.90697
21:15:40|0.90697
21:15:42|0.90673
21:15:43|0.90673
21:15:44|0.90698
21:15:45|0.90698
21:15:45|0.90698
21:15:47|0.90686
21:15:48|0.90686
21:15:49|0.90698
21:15:50|0.90698
21:15:51|0.90698
21:15:52|0.90683
21:15:53|0.90683
21:15:54|0.90754
21:15:55|0.90745
21:15:56|0.90745
21:15:57|0.90745
21:15:58|0.90745
21:15:59|0.90745
21:16:00|0.90745
21:16:01|0.90745
21:16:03|0.90739
21:16:03|0.90739
21:16:05|0.90739
21:16:05|0.90739
21:16:07|0.90739
21:16:08|0.90739
21:16:09|0.90751
21:16:09|0.90751
21:16:10|0.90751
21:16:11|0.90769
21:16:12|0.90769
21:16:13|0.90769
21:16:15|0.90769
21:16:16|0.90769
21:16:17|0.90769
21:16:18|0.90783
21:16:19|0.90783
21:16:20|0.90783
21:16:21|0.90783
21:16:22|0.90783
21:16:23|0.90783
21:16:24|0.90783
21:16:25|0.90783
21:16:26|0.90786
21:16:27|0.90786
21:16:28|0.90786
21:16:29|0.90763
21:16:30|0.90763
21:16:31|0.90763
21:16:32|0.90763
21:16:33|0.9078
21:16:34|0.9078
21:16:35|0.9078
21:16:36|0.9078
21:16:37|0.9078
21:16:39|0.90766
21:16:40|0.9071
21:16:41|0.90697
21:16:43|0.90697
21:16:44|0.90705
21:16:45|0.90728
21:16:46|0.90728
21:16:47|0.90727
21:16:48|0.90727
21:16:49|0.90727
21:16:50|0.90727
21:16:51|0.90727
21:16:52|0.90727
21:16:53|0.90727
21:16:54|0.90727
21:16:55|0.90727
21:16:56|0.90727
21:16:57|0.90715
21:16:58|0.90715
21:16:59|0.90715
21:17:00|0.90715
21:17:01|0.90753
21:17:02|0.90753
21:17:03|0.90752
21:17:04|0.90752
21:17:05|0.90752
21:17:06|0.90752
21:17:07|0.90752
21:17:08|0.90759
21:17:09|0.90759
21:17:10|0.90759
21:17:11|0.90759
21:17:12|0.90759
21:17:13|0.90737
21:17:14|0.90725
21:17:15|0.90726
21:17:16|0.90726
21:17:17|0.90726
21:17:18|0.90726
21:17:19|0.90727
21:17:20|0.90727
21:17:21|0.90727
21:17:22|0.90727
21:17:23|0.90745
21:17:24|0.90745
21:17:25|0.90735
21:17:26|0.90735
21:17:27|0.90714
21:17:29|0.90738
21:17:30|0.90738
21:17:30|0.90721
21:17:31|0.90721
21:17:32|0.90721
21:17:34|0.90716
21:17:34|0.90716
21:17:35|0.90711
21:17:36|0.90711
21:17:38|0.90738
21:17:39|0.90738
21:17:40|0.90738
21:17:42|0.90734
21:17:43|0.90734
21:17:44|0.90733
21:17:46|0.90711
21:17:47|0.90711
21:17:48|0.90707
21:17:48|0.90707
21:17:50|0.90707
21:17:51|0.90707
21:17:52|0.90707
21:17:53|0.90711
21:17:54|0.90728
21:17:55|0.9069
21:17:56|0.9069
21:17:57|0.9069
21:17:58|0.9069
21:17:59|0.90737
21:18:00|0.90722
21:18:01|0.90722
21:18:02|0.90722
21:18:03|0.90722
21:18:05|0.90728
21:18:05|0.90727
21:18:06|0.90727
21:18:07|0.90727
21:18:08|0.90727
21:18:10|0.90738
21:18:11|0.90779
21:18:12|0.90779
21:18:13|0.90779
21:18:14|0.90779
21:18:15|0.90745
21:18:16|0.90779
21:18:17|0.90797
21:18:18|0.90794
21:18:19|0.90794
21:18:21|0.90795
21:18:22|0.90795
21:18:23|0.90804
21:18:24|0.90813
21:18:25|0.90813
21:18:25|0.90813
21:18:26|0.90801
21:18:28|0.90801
21:18:28|0.90801
21:18:29|0.90801
21:18:31|0.90801
21:18:31|0.90801
21:18:33|0.90801
21:18:33|0.90801
21:18:34|0.90801
21:18:35|0.90801
21:18:36|0.90801
21:18:38|0.90812
21:18:39|0.90812
21:18:40|0.90822
21:18:41|0.90822
21:18:42|0.90822
21:18:43|0.90822
21:18:45|0.90822
21:18:46|0.90822
21:18:47|0.90822
21:18:48|0.90864
21:18:49|0.90909
21:18:50|0.90909
21:18:51|0.90936
21:18:52|0.90936
21:18:53|0.90936
21:18:54|0.90936
21:18:55|0.90936
21:18:56|0.90936
21:18:57|0.90936
21:18:58|0.9094
21:18:59|0.9094
21:19:00|0.9094
21:19:01|0.9094
21:19:02|0.9094
21:19:04|0.9097
21:19:05|0.90974
21:19:05|0.9099
21:19:06|0.9099
21:19:08|0.90976
21:19:08|0.90976
21:19:10|0.90976
21:19:11|0.90976
21:19:12|0.90976
21:19:12|0.90976
21:19:14|0.9099
21:19:15|0.9099
21:19:15|0.9099
21:19:17|0.9099
21:19:17|0.9099
21:19:18|0.90993
21:19:19|0.90993
21:19:21|0.90966
21:19:22|0.9098
21:19:23|0.9098
21:19:24|0.9098
21:19:25|0.9098
21:19:25|0.9098
21:19:27|0.9098
21:19:27|0.9098
21:19:28|0.9098
21:19:30|0.90985
21:19:31|0.90985
21:19:31|0.90985
21:19:33|0.90988
21:19:33|0.90988
21:19:34|0.90998
21:19:36|0.90998
21:19:36|0.90998
21:19:38|0.90996
21:19:38|0.90996
21:19:39|0.90996
21:19:41|0.90976
21:19:42|0.90976
21:19:44|0.90976
21:19:45|0.90976
21:19:47|0.90976
21:19:47|0.90976
21:19:48|0.90976
21:19:50|0.90976
21:19:51|0.90976
21:19:52|0.90976
21:19:53|0.90976
21:19:54|0.90976
21:19:55|0.90997
21:19:56|0.90997
21:19:57|0.90997
21:19:58|0.91
21:19:59|0.91
21:20:00|0.91
21:20:01|0.91
21:20:02|0.91
21:20:04|0.90999
21:20:04|0.90999
21:20:06|0.90999
21:20:07|0.90999
21:20:08|0.90999
21:20:09|0.90999
21:20:10|0.90999
21:20:11|0.90999
21:20:12|0.90999
21:20:13|0.91
21:20:14|0.9101
21:20:15|0.9101
21:20:16|0.9101
21:20:17|0.9101
21:20:18|0.9101
21:20:19|0.9101
21:20:20|0.9101
21:20:21|0.9101
21:20:22|0.91
21:20:23|0.91
21:20:24|0.91
21:20:25|0.91
21:20:26|0.91
21:20:27|0.91
21:20:28|0.91
21:20:29|0.91
21:20:31|0.91
21:20:32|0.90977
21:20:32|0.90977
21:20:33|0.90977
21:20:34|0.9098
21:20:35|0.9098
21:20:37|0.91
21:20:37|0.91
21:20:38|0.90983
21:20:39|0.90983
21:20:40|0.90988
21:20:42|0.91047
21:20:44|0.91035
21:20:45|0.91149
21:20:46|0.91198
21:20:47|0.91227
21:20:48|0.91225
21:20:49|0.91269
21:20:51|0.91271
21:20:52|0.912
21:20:53|0.91195
21:20:54|0.91194
21:20:55|0.91194
21:20:56|0.91194
21:20:57|0.91194
21:20:58|0.91202
21:20:59|0.91202
21:21:00|0.91244
21:21:02|0.91244
21:21:03|0.91112
21:21:04|0.91112
21:21:05|0.91112
21:21:06|0.91112
21:21:07|0.91163
21:21:08|0.91115
21:21:08|0.91115
21:21:09|0.91115
21:21:11|0.91115
21:21:11|0.91115
21:21:13|0.91187
21:21:13|0.91187
21:21:15|0.91187
21:21:16|0.91187
21:21:17|0.91187
21:21:17|0.91149
21:21:19|0.91153
21:21:20|0.91153
21:21:20|0.91153
21:21:21|0.91153
21:21:23|0.91219
21:21:24|0.91219
21:21:24|0.91219
21:21:26|0.91219
21:21:27|0.91136
21:21:28|0.91136
21:21:29|0.91172
21:21:29|0.91172
21:21:30|0.91172
21:21:31|0.91172
21:21:32|0.91172
21:21:34|0.91172
21:21:34|0.91172
21:21:35|0.9119
21:21:36|0.9119
21:21:37|0.91172
21:21:39|0.91151
21:21:40|0.91176
21:21:41|0.91176
21:21:42|0.91176
21:21:44|0.912
21:21:45|0.912
21:21:46|0.912
21:21:47|0.912
21:21:48|0.912
21:21:49|0.912
21:21:50|0.91198
21:21:51|0.91197
21:21:52|0.91176
21:21:53|0.91176
21:21:54|0.91172
21:21:55|0.91172
21:21:56|0.9115
21:21:57|0.91154
21:21:58|0.91154
21:21:59|0.91154
21:22:00|0.91153
21:22:01|0.91181
21:22:02|0.91181
21:22:03|0.91201
21:22:04|0.91228
21:22:05|0.91228
21:22:06|0.91228
21:22:08|0.91221
21:22:09|0.91219
21:22:10|0.91219
21:22:11|0.9119
21:22:12|0.91188
21:22:13|0.91188
21:22:14|0.91188
21:22:15|0.91201
21:22:16|0.91201
21:22:17|0.91179
21:22:18|0.91179
21:22:19|0.91179
21:22:20|0.91179
21:22:21|0.91179
21:22:22|0.91179
21:22:24|0.91178
21:22:24|0.91178
21:22:26|0.91178
21:22:26|0.91178
21:22:28|0.91221
21:22:29|0.91221
21:22:30|0.91221
21:22:30|0.91221
21:22:31|0.91182
21:22:33|0.91182
21:22:34|0.91182
21:22:35|0.91182
21:22:36|0.91182
21:22:37|0.91253
21:22:38|0.91253
21:22:38|0.91297
21:22:40|0.91316
21:22:40|0.91282
21:22:41|0.91254
21:22:43|0.91254
21:22:43|0.91347
21:22:44|0.91323
21:22:46|0.91323
21:22:47|0.91323
21:22:49|0.91323
21:22:50|0.9129
21:22:52|0.91292
21:22:53|0.91292
21:22:54|0.91345
21:22:55|0.91351
21:22:56|0.91373
21:22:57|0.91408
21:22:58|0.9141
21:22:59|0.91409
21:23:00|0.9141
21:23:01|0.91414
21:23:02|0.914
21:23:03|0.914
21:23:04|0.914
21:23:06|0.91411
21:23:07|0.91401
21:23:09|0.91387
21:23:09|0.91387
21:23:10|0.91387
21:23:11|0.91387
21:23:12|0.91423
21:23:13|0.91421
21:23:14|0.91448
21:23:15|0.91449
21:23:16|0.91469
21:23:17|0.91448
21:23:18|0.91477
21:23:19|0.91477
21:23:20|0.9148
21:23:21|0.91494
21:23:22|0.91525
21:23:23|0.91496
21:23:24|0.91482
21:23:25|0.91533
21:23:26|0.91539
21:23:27|0.91535
21:23:28|0.91565
21:23:29|0.91657
21:23:30|0.91647
21:23:31|0.91663
21:23:32|0.91686
21:23:33|0.91717
21:23:34|0.9168
21:23:35|0.91659
21:23:36|0.91659
21:23:37|0.91633
21:23:38|0.91633
21:23:39|0.91633
21:23:40|0.91605
21:23:41|0.91653
21:23:42|0.91595
21:23:43|0.9164
21:23:45|0.91603
21:23:46|0.91619
21:23:48|0.91626
21:23:49|0.91579
21:23:50|0.91579
21:23:51|0.91579
21:23:52|0.91605
21:23:53|0.91595
21:23:54|0.91595
21:23:55|0.91575
21:23:56|0.91557
21:23:57|0.91494
21:23:58|0.91524
21:23:59|0.91524
21:24:00|0.91524
21:24:01|0.91494
21:24:02|0.9147
21:24:03|0.91438
21:24:04|0.91438
21:24:06|0.91416
21:24:07|0.91387
21:24:08|0.91363
21:24:09|0.91363
21:24:10|0.91363
21:24:11|0.91345
21:24:12|0.91337
21:24:13|0.91323
21:24:14|0.91357
21:24:15|0.91357
21:24:16|0.91357
21:24:17|0.91357
21:24:18|0.91357
21:24:19|0.91338
21:24:20|0.91344
21:24:21|0.9132
21:24:22|0.9127
21:24:23|0.9127
21:24:24|0.91303
21:24:25|0.91303
21:24:26|0.91303
21:24:27|0.91273
21:24:28|0.91273
21:24:29|0.91287
21:24:30|0.91272
21:24:31|0.91272
21:24:32|0.91272
21:24:33|0.91274
21:24:34|0.91274
21:24:35|0.9128
21:24:36|0.91273
21:24:37|0.91273
21:24:38|0.91273
21:24:39|0.91294
21:24:40|0.91267
21:24:41|0.91267
21:24:42|0.91267
21:24:43|0.9133
21:24:44|0.9133
21:24:46|0.91347
21:24:47|0.91412
21:24:49|0.91461
21:24:50|0.91502
21:24:51|0.91584
21:24:53|0.91582
21:24:54|0.91582
21:24:55|0.91582
21:24:56|0.91632
21:24:57|0.91627
21:24:58|0.9162
21:24:59|0.916
21:25:00|0.91552
21:25:01|0.91553
21:25:02|0.91512
21:25:03|0.91512
21:25:04|0.91512
21:25:05|0.91523
21:25:06|0.91464
21:25:07|0.91501
21:25:08|0.91498
21:25:09|0.91498
21:25:10|0.91455
21:25:11|0.91462
21:25:13|0.91467
21:25:13|0.91467
21:25:14|0.91467
21:25:16|0.91502
21:25:17|0.91508
21:25:19|0.91508
21:25:19|0.91508
21:25:20|0.91508
21:25:21|0.91508
21:25:22|0.91487
21:25:23|0.91487
21:25:24|0.91446
21:25:25|0.91449
21:25:26|0.91447
21:25:27|0.91447
21:25:28|0.91447
21:25:29|0.91446
21:25:30|0.91446
21:25:31|0.91446
21:25:32|0.91446
21:25:33|0.91446
21:25:34|0.91446
21:25:35|0.91431
21:25:36|0.91471
21:25:37|0.91485
21:25:38|0.91485
21:25:39|0.91485
21:25:40|0.91485
21:25:41|0.91485
21:25:42|0.91485
21:25:43|0.91485
21:25:44|0.91485
21:25:45|0.91485
21:25:47|0.91446
21:25:48|0.91456
21:25:49|0.91456
21:25:50|0.91456
21:25:52|0.91456
21:25:52|0.91456
21:25:53|0.91456
21:25:54|0.91456
21:25:55|0.91456
21:25:56|0.91456
21:25:57|0.91456
21:25:58|0.9143
21:25:59|0.9143
21:26:00|0.9143
21:26:01|0.91409
21:26:02|0.91409
21:26:03|0.91409
21:26:05|0.91402
21:26:06|0.91399
21:26:07|0.91419
21:26:07|0.91419
21:26:09|0.91398
21:26:10|0.91398
21:26:11|0.91398
21:26:12|0.91398
21:26:13|0.91398
21:26:14|0.91409
21:26:15|0.91409
21:26:16|0.91409
21:26:17|0.91406
21:26:18|0.91384
21:26:19|0.91384
21:26:20|0.91384
21:26:20|0.91384
21:26:22|0.91384
21:26:23|0.91384
21:26:24|0.91371
21:26:24|0.91361
21:26:25|0.91361
21:26:26|0.91361
21:26:28|0.91371
21:26:29|0.91353
21:26:30|0.91363
21:26:31|0.91308
21:26:32|0.91308
21:26:33|0.91308
21:26:34|0.91308
21:26:34|0.91308
21:26:36|0.91308
21:26:36|0.91308
21:26:38|0.91308
21:26:39|0.91308
21:26:40|0.91308
21:26:41|0.91313
21:26:43|0.91344
21:26:43|0.91344
21:26:44|0.91344
21:26:45|0.91344
21:26:46|0.91344
21:26:47|0.91344
21:26:49|0.91344
21:26:51|0.91334
21:26:51|0.91334
21:26:53|0.91334
21:26:54|0.91334
21:26:56|0.91312
21:26:56|0.91312
21:26:57|0.91312
21:26:59|0.91312
21:27:01|0.91345
21:27:01|0.91345
21:27:02|0.91345
21:27:03|0.91345
21:27:04|0.91345
21:27:05|0.91345
21:27:06|0.91345
21:27:07|0.91363
21:27:08|0.91363
21:27:09|0.91363
21:27:10|0.91363
21:27:11|0.91363
21:27:12|0.91363
21:27:13|0.9138
21:27:14|0.9138
21:27:16|0.91396
21:27:17|0.91396
21:27:18|0.91396
21:27:19|0.91395
21:27:19|0.91395
21:27:21|0.91395
21:27:22|0.91395
21:27:23|0.91395
21:27:24|0.91395
21:27:25|0.91395
21:27:26|0.91395
21:27:26|0.91395
21:27:28|0.91395
21:27:29|0.91395
21:27:29|0.91395
21:27:31|0.91395
21:27:32|0.91383
21:27:33|0.91383
21:27:34|0.91383
21:27:35|0.91383
21:27:36|0.91383
21:27:37|0.91383
21:27:37|0.91383
21:27:39|0.91383
21:27:40|0.91383
21:27:40|0.91383
21:27:42|0.91383
21:27:42|0.91383
21:27:44|0.91384
21:27:44|0.91384
21:27:46|0.91384
21:27:47|0.91398
21:27:48|0.91409
21:27:50|0.91409
21:27:51|0.91409
21:27:53|0.91434
21:27:53|0.91434
21:27:55|0.91434
21:27:56|0.91434
21:27:57|0.91434
21:27:58|0.91451
21:27:59|0.91451
21:28:00|0.91451
21:28:01|0.91451
21:28:02|0.91451
21:28:03|0.91451
21:28:04|0.91451
21:28:05|0.91451
21:28:06|0.91451
21:28:07|0.91451
21:28:08|0.91497
21:28:09|0.91499
21:28:10|0.91499
21:28:11|0.91536
21:28:12|0.91536
21:28:13|0.91536
21:28:15|0.91572
21:28:15|0.91572
21:28:17|0.91572
21:28:17|0.91572
21:28:18|0.91572
21:28:19|0.91572
21:28:21|0.91654
21:28:22|0.91688
21:28:22|0.91688
21:28:23|0.91688
21:28:24|0.91688
21:28:25|0.91688
21:28:26|0.91681
21:28:27|0.91668
21:28:29|0.91668
21:28:30|0.91668
21:28:30|0.91638
21:28:32|0.91638
21:28:32|0.91593
21:28:33|0.91593
21:28:34|0.91613
21:28:35|0.91573
21:28:36|0.91573
21:28:38|0.91573
21:28:39|0.91573
21:28:40|0.91581
21:28:40|0.91581
21:28:41|0.91581
21:28:43|0.91581
21:28:44|0.91581
21:28:45|0.91581
21:28:46|0.9158
21:28:47|0.9158
21:28:48|0.91553
21:28:48|0.91553
21:28:50|0.91553
21:28:52|0.91553
21:28:53|0.91553
21:28:54|0.91553
21:28:55|0.91553
21:28:56|0.91535
21:28:57|0.91502
21:28:59|0.9146
21:28:59|0.91452
21:29:00|0.91452
21:29:01|0.91452
21:29:02|0.91452
21:29:03|0.91451
21:29:04|0.91451
21:29:05|0.91433
21:29:06|0.91395
21:29:07|0.9139
21:29:09|0.9139
21:29:10|0.9142
21:29:11|0.9142
21:29:12|0.9142
21:29:13|0.91366
21:29:14|0.91366
21:29:15|0.91393
21:29:16|0.91393
21:29:17|0.91362
21:29:18|0.91362
21:29:19|0.91362
21:29:20|0.91349
21:29:21|0.91349
21:29:22|0.9133
21:29:23|0.9133
21:29:24|0.9133
21:29:25|0.9133
21:29:26|0.9133
21:29:27|0.91344
21:29:28|0.91352
21:29:29|0.91352
21:29:30|0.91352
21:29:31|0.91352
21:29:32|0.91352
21:29:33|0.91341
21:29:34|0.91341
21:29:36|0.91341
21:29:36|0.91341
21:29:37|0.91341
21:29:38|0.91334
21:29:39|0.91334
21:29:41|0.91328
21:29:41|0.91328
21:29:42|0.91328
21:29:43|0.91328
21:29:44|0.91328
21:29:45|0.91316
21:29:47|0.91316
21:29:47|0.91316
21:29:48|0.91316
21:29:49|0.91316
21:29:51|0.91264
21:29:53|0.91246
21:29:54|0.91246
21:29:55|0.91241
21:29:57|0.91237
21:29:57|0.91237
21:29:59|0.91285
21:30:01|0.91315
21:30:01|0.91315
21:30:02|0.91315
21:30:03|0.91315
21:30:04|0.91315
21:30:05|0.91315
21:30:06|0.91315
21:30:07|0.91315
21:30:08|0.91315
21:30:09|0.91315
21:30:10|0.91315
21:30:12|0.9129
21:30:12|0.91283
21:30:13|0.91283
21:30:14|0.91239
21:30:15|0.91239
21:30:16|0.91239
21:30:17|0.91239
21:30:18|0.91238
21:30:19|0.91238
21:30:20|0.91239
21:30:21|0.91239
21:30:22|0.91263
21:30:23|0.91263
21:30:24|0.91263
21:30:25|0.91282
21:30:26|0.91243
21:30:27|0.91243
21:30:28|0.91294
21:30:29|0.91303
21:30:30|0.91303
21:30:31|0.91303
21:30:32|0.91288
21:30:34|0.91288
21:30:34|0.91288
21:30:35|0.91288
21:30:36|0.91288
21:30:37|0.91288
21:30:38|0.91288
21:30:39|0.91288
21:30:40|0.91288
21:30:41|0.91288
21:30:42|0.91288
21:30:43|0.91288
21:30:45|0.91298
21:30:45|0.91298
21:30:46|0.91298
21:30:47|0.91295
21:30:48|0.91295
21:30:49|0.91295
21:30:50|0.91295
21:30:52|0.91295
21:30:54|0.91295
21:30:55|0.91294
21:30:56|0.91287
21:30:57|0.91287
21:30:58|0.91287
21:30:59|0.91288
21:31:00|0.91308
21:31:02|0.91308
21:31:03|0.91308
21:31:04|0.91318
21:31:04|0.91318
21:31:06|0.91289
21:31:06|0.91277
21:31:07|0.91277
21:31:09|0.91277
21:31:10|0.91307
21:31:11|0.91289
21:31:12|0.91289
21:31:13|0.91289
21:31:14|0.91289
21:31:15|0.91289
21:31:15|0.91289
21:31:17|0.91289
21:31:18|0.91289
21:31:19|0.91307
21:31:20|0.91308
21:31:20|0.91308
21:31:22|0.91322
21:31:23|0.91308
21:31:24|0.91308
21:31:25|0.91308
21:31:26|0.91308
21:31:27|0.91332
21:31:28|0.91332
21:31:29|0.91366
21:31:30|0.91366
21:31:31|0.91348
21:31:32|0.91348
21:31:33|0.9138
21:31:34|0.9138
21:31:35|0.91354
21:31:36|0.91412
21:31:37|0.91412
21:31:38|0.91412
21:31:39|0.91412
21:31:40|0.91412
21:31:41|0.91412
21:31:42|0.91412
21:31:43|0.91343
21:31:44|0.91343
21:31:45|0.91376
21:31:46|0.91371
21:31:47|0.91336
21:31:48|0.91336
21:31:49|0.91336
21:31:50|0.91336
21:31:51|0.91345
21:31:52|0.91345
21:31:54|0.91355
21:31:55|0.91375
21:31:56|0.91375
21:31:57|0.91375
21:31:58|0.91375
21:31:59|0.91349
21:32:00|0.91349
21:32:01|0.91349
21:32:03|0.91356
21:32:04|0.91356
21:32:05|0.91356
21:32:05|0.91328
21:32:07|0.91328
21:32:08|0.91328
21:32:08|0.91328
21:32:09|0.91328
21:32:11|0.91333
21:32:12|0.91331
21:32:13|0.91331
21:32:14|0.91358
21:32:15|0.91358
21:32:15|0.91358
21:32:17|0.91328
21:32:18|0.91328
21:32:19|0.9134
21:32:20|0.91341
21:32:22|0.9132
21:32:23|0.91304
21:32:23|0.91298
21:32:24|0.91297
21:32:25|0.91297
21:32:27|0.91292
21:32:28|0.91253
21:32:28|0.91201
21:32:29|0.91181
21:32:30|0.91183
21:32:32|0.91183
21:32:33|0.91151
21:32:34|0.91148
21:32:34|0.9114
21:32:35|0.91112
21:32:37|0.91112
21:32:38|0.91106
21:32:39|0.91084
21:32:40|0.91084
21:32:41|0.91094
21:32:42|0.91094
21:32:43|0.91094
21:32:44|0.91103
21:32:45|0.91103
21:32:46|0.91103
21:32:47|0.91106
21:32:48|0.91092
21:32:49|0.91107
21:32:50|0.91092
21:32:51|0.91092
21:32:52|0.91092
21:32:53|0.91092
21:32:55|0.91092
21:32:56|0.91092
21:32:57|0.91092
21:32:58|0.91098
21:32:59|0.91098
21:33:00|0.91098
21:33:01|0.91082
21:33:03|0.91081
21:33:03|0.91082
21:33:04|0.91082
21:33:05|0.91082
21:33:06|0.91082
21:33:07|0.91081
21:33:08|0.91081
21:33:10|0.91073
21:33:11|0.9107
21:33:12|0.91077
21:33:13|0.91054
21:33:15|0.91014
21:33:15|0.91014
21:33:16|0.9099
21:33:17|0.9099
21:33:18|0.90986
21:33:19|0.90952
21:33:20|0.90973
21:33:21|0.90982
21:33:22|0.9098
21:33:23|0.90991
21:33:24|0.90995
21:33:25|0.91005
21:33:26|0.91005
21:33:27|0.91005
21:33:28|0.91005
21:33:29|0.91005
21:33:30|0.91005
21:33:31|0.91009
21:33:32|0.90995
21:33:34|0.90995
21:33:35|0.90994
21:33:36|0.90994
21:33:37|0.90994
21:33:38|0.90994
21:33:39|0.91024
21:33:40|0.91024
21:33:41|0.91024
21:33:42|0.91005
21:33:43|0.9103
21:33:44|0.91006
21:33:45|0.91006
21:33:46|0.90988
21:33:47|0.90988
21:33:48|0.90988
21:33:49|0.90988
21:33:50|0.91011
21:33:51|0.91011
21:33:52|0.91005
21:33:53|0.91005
21:33:54|0.91005
21:33:56|0.90974
21:33:56|0.90974
21:33:58|0.90971
21:33:58|0.90971
21:34:01|0.90971
21:34:02|0.90971
21:34:03|0.90971
21:34:04|0.90987
21:34:05|0.90987
21:34:06|0.90973
21:34:07|0.90976
21:34:09|0.90976
21:34:10|0.90976
21:34:11|0.90939
21:34:12|0.90939
21:34:12|0.90973
21:34:14|0.90979
21:34:15|0.90979
21:34:15|0.90975
21:34:16|0.90975
21:34:17|0.90975
21:34:19|0.90976
21:34:20|0.9098
21:34:20|0.9098
21:34:22|0.90994
21:34:22|0.90994
21:34:23|0.90994
21:34:25|0.90994
21:34:25|0.90994
21:34:26|0.90994
21:34:28|0.9094
21:34:29|0.9094
21:34:30|0.9098
21:34:30|0.9098
21:34:31|0.90961
21:34:33|0.90977
21:34:34|0.90977
21:34:35|0.90977
21:34:35|0.90977
21:34:37|0.90977
21:34:37|0.90977
21:34:39|0.90977
21:34:40|0.90977
21:34:41|0.90977
21:34:41|0.90977
21:34:43|0.90977
21:34:44|0.90977
21:34:44|0.90991
21:34:45|0.90991
21:34:46|0.90991
21:34:47|0.90995
21:34:48|0.90995
21:34:50|0.91005
21:34:51|0.91005
21:34:52|0.91005
21:34:53|0.91009
21:34:54|0.9101
21:34:55|0.9101
21:34:57|0.9102
21:34:58|0.9102
21:34:59|0.91025
21:35:01|0.91001
21:35:01|0.91001
21:35:03|0.91001
21:35:04|0.91017
21:35:06|0.91074
21:35:06|0.91074
21:35:07|0.91067
21:35:09|0.91033
21:35:09|0.91033
21:35:10|0.91038
21:35:11|0.91038
21:35:12|0.91038
21:35:13|0.91029
21:35:14|0.91029
21:35:15|0.91029
21:35:16|0.91029
21:35:17|0.91029
21:35:18|0.91035
21:35:19|0.91035
21:35:20|0.91032
21:35:21|0.91032
21:35:22|0.91032
21:35:23|0.91061
21:35:24|0.91061
21:35:25|0.91061
21:35:26|0.91061
21:35:27|0.91061
21:35:28|0.91071
21:35:29|0.91071
21:35:30|0.91081
21:35:31|0.91089
21:35:32|0.91129
21:35:33|0.91129
21:35:34|0.91132
21:35:35|0.91142
21:35:36|0.91149
21:35:37|0.91149
21:35:38|0.91149
21:35:39|0.91174
21:35:41|0.91174
21:35:41|0.91174
21:35:42|0.91174
21:35:43|0.9118
21:35:44|0.91195
21:35:45|0.91195
21:35:46|0.91195
21:35:47|0.91195
21:35:48|0.91195
21:35:49|0.91195
21:35:50|0.91195
21:35:52|0.91195
21:35:52|0.91195
21:35:53|0.91216
21:35:54|0.91216
21:35:55|0.91227
21:35:57|0.91227
21:35:59|0.91229
21:35:59|0.91229
21:36:01|0.91229
21:36:02|0.91229
21:36:03|0.91229
21:36:03|0.91229
21:36:05|0.91229
21:36:06|0.91229
21:36:07|0.91229
21:36:08|0.91229
21:36:09|0.91229
21:36:10|0.91229
21:36:12|0.91229
21:36:12|0.91229
21:36:13|0.91229
21:36:14|0.91229
21:36:15|0.91229
21:36:16|0.91262
21:36:17|0.91262
21:36:19|0.91262
21:36:20|0.91266
21:36:21|0.91266
21:36:22|0.91266
21:36:23|0.91274
21:36:24|0.91274
21:36:25|0.91274
21:36:26|0.91274
21:36:27|0.91274
21:36:29|0.91275
21:36:29|0.91275
21:36:30|0.91272
21:36:31|0.91272
21:36:33|0.91271
21:36:34|0.91271
21:36:35|0.91271
21:36:35|0.91271
21:36:36|0.91291
21:36:38|0.91293
21:36:39|0.91293
21:36:40|0.91293
21:36:41|0.91293
21:36:41|0.91293
21:36:42|0.91293
21:36:43|0.91293
21:36:44|0.91294
21:36:46|0.91294
21:36:46|0.91294
21:36:48|0.91292
21:36:49|0.91292
21:36:50|0.91292
21:36:51|0.91292
21:36:52|0.91255
21:36:53|0.91255
21:36:54|0.91196
21:36:55|0.91189
21:36:56|0.9118
21:36:57|0.9118
21:36:59|0.9118
21:37:00|0.9118
21:37:01|0.9118
21:37:02|0.9118
21:37:03|0.91104
21:37:04|0.911
21:37:05|0.91123
21:37:06|0.91107
21:37:07|0.91077
21:37:09|0.91078
21:37:10|0.91078
21:37:11|0.91078
21:37:12|0.91103
21:37:13|0.91088
21:37:14|0.91077
21:37:15|0.91077
21:37:16|0.91074
21:37:17|0.91081
21:37:19|0.91059
21:37:19|0.91036
21:37:21|0.91036
21:37:22|0.91036
21:37:23|0.91113
21:37:24|0.91113
21:37:25|0.91108
21:37:26|0.91128
21:37:27|0.91128
21:37:28|0.91109
21:37:29|0.91109
21:37:30|0.91049
21:37:31|0.91048
21:37:32|0.91048
21:37:33|0.91048
21:37:34|0.91049
21:37:35|0.91049
21:37:36|0.91049
21:37:37|0.91049
21:37:38|0.91089
21:37:39|0.91062
21:37:40|0.91062
21:37:41|0.91076
21:37:42|0.91076
21:37:43|0.91063
21:37:44|0.91063
21:37:45|0.91063
21:37:46|0.91063
21:37:47|0.91104
21:37:48|0.91104
21:37:49|0.91104
21:37:50|0.91104
21:37:51|0.91104
21:37:52|0.91104
21:37:53|0.91074
21:37:54|0.91118
21:37:55|0.91093
21:37:56|0.91093
21:37:57|0.91093
21:37:58|0.91093
21:38:00|0.91093
21:38:01|0.91093
21:38:03|0.91144
21:38:04|0.91144
21:38:05|0.91193
21:38:05|0.91193
21:38:07|0.91206
21:38:08|0.91206
21:38:09|0.91206
21:38:10|0.91206
21:38:11|0.91206
21:38:12|0.91206
21:38:13|0.91206
21:38:14|0.91206
21:38:15|0.91206
21:38:16|0.91206
21:38:17|0.91136
21:38:19|0.91135
21:38:19|0.91135
21:38:21|0.91135
21:38:21|0.91183
21:38:23|0.91183
21:38:23|0.91183
21:38:25|0.91183
21:38:25|0.91183
21:38:26|0.91183
21:38:27|0.91183
21:38:28|0.9116
21:38:29|0.9116
21:38:30|0.9116
21:38:32|0.9116
21:38:33|0.91193
21:38:34|0.91206
21:38:35|0.91214
21:38:36|0.91214
21:38:37|0.91214
21:38:38|0.91214
21:38:39|0.91214
21:38:40|0.91231
21:38:41|0.91231
21:38:42|0.9123
21:38:43|0.9123
21:38:44|0.9123
21:38:45|0.9123
21:38:46|0.91245
21:38:47|0.91245
21:38:48|0.91245
21:38:49|0.91245
21:38:50|0.91245
21:38:51|0.91207
21:38:52|0.91207
21:38:53|0.91227
21:38:54|0.91227
21:38:55|0.91199
21:38:56|0.91207
21:38:57|0.91207
21:38:58|0.91207
21:38:59|0.91207
21:39:01|0.91199
21:39:02|0.91199
21:39:03|0.91196
21:39:04|0.91196
21:39:06|0.91186
21:39:06|0.91199
21:39:07|0.91199
21:39:09|0.91221
21:39:11|0.91208
21:39:12|0.91207
21:39:13|0.91207
21:39:14|0.91207
21:39:15|0.91186
21:39:16|0.91186
21:39:17|0.91162
21:39:18|0.91162
21:39:19|0.9117
21:39:20|0.9117
21:39:21|0.91201
21:39:22|0.91103
21:39:23|0.91103
21:39:24|0.91103
21:39:25|0.91103
21:39:27|0.9107
21:39:27|0.91057
21:39:29|0.91057
21:39:29|0.91084
21:39:30|0.91084
21:39:32|0.91084
21:39:32|0.91084
21:39:33|0.91084
21:39:35|0.91084
21:39:36|0.91084
21:39:37|0.91084
21:39:37|0.91084
21:39:39|0.9106
21:39:40|0.9106
21:39:41|0.9106
21:39:41|0.91026
21:39:42|0.91051
21:39:43|0.91042
21:39:44|0.91042
21:39:46|0.91062
21:39:46|0.91062
21:39:48|0.91062
21:39:48|0.91062
21:39:49|0.91062
21:39:51|0.91039
21:39:52|0.91039
21:39:53|0.91039
21:39:53|0.91042
21:39:54|0.91056
21:39:55|0.91056
21:39:57|0.91056
21:39:57|0.91056
21:39:58|0.91055
21:39:59|0.91055
21:40:01|0.91055
21:40:02|0.91049
21:40:03|0.91049
21:40:05|0.91049
21:40:06|0.91035
21:40:07|0.91035
21:40:08|0.91035
21:40:09|0.91035
21:40:11|0.91056
21:40:12|0.91056
21:40:13|0.91047
21:40:14|0.91047
21:40:15|0.91047
21:40:16|0.91047
21:40:17|0.91047
21:40:17|0.91041
21:40:19|0.91041
21:40:20|0.91041
21:40:21|0.91041
21:40:22|0.91041
21:40:23|0.91041
21:40:24|0.91041
21:40:25|0.91041
21:40:26|0.91053
21:40:27|0.91053
21:40:28|0.91053
21:40:29|0.91041
21:40:30|0.91041
21:40:31|0.9105
21:40:32|0.9105
21:40:33|0.9105
21:40:34|0.9105
21:40:35|0.9105
21:40:36|0.9105
21:40:37|0.9105
21:40:38|0.9105
21:40:39|0.9105
21:40:40|0.9105
21:40:41|0.91052
21:40:42|0.91052
21:40:43|0.91052
21:40:45|0.91052
21:40:46|0.91052
21:40:47|0.91052
21:40:48|0.91066
21:40:48|0.91066
21:40:49|0.91063
21:40:51|0.91063
21:40:52|0.91063
21:40:53|0.91063
21:40:54|0.91063
21:40:55|0.91063
21:40:56|0.91063
21:40:57|0.91063
21:40:58|0.91063
21:40:59|0.91063
21:41:00|0.91063
21:41:01|0.91063
21:41:02|0.91094
21:41:04|0.91094
21:41:04|0.911
21:41:06|0.91151
21:41:07|0.91151
21:41:08|0.91151
21:41:09|0.91151
21:41:11|0.91151
21:41:11|0.91151
21:41:12|0.91151
21:41:13|0.91151
21:41:14|0.91151
21:41:15|0.91151
21:41:16|0.91151
21:41:17|0.91116
21:41:18|0.91151
21:41:19|0.91151
21:41:20|0.91159
21:41:21|0.91159
21:41:22|0.91159
21:41:23|0.91159
21:41:24|0.91159
21:41:25|0.91163
21:41:26|0.91163
21:41:27|0.91172
21:41:29|0.91172
21:41:30|0.91172
21:41:31|0.91172
21:41:32|0.91172
21:41:33|0.91172
21:41:34|0.91173
21:41:35|0.91173
21:41:35|0.91173
21:41:36|0.91172
21:41:38|0.91172
21:41:39|0.91159
21:41:40|0.91159
21:41:41|0.91125
21:41:42|0.91151
21:41:43|0.91151
21:41:44|0.91151
21:41:44|0.91151
21:41:46|0.91151
21:41:47|0.91202
21:41:48|0.91205
21:41:48|0.91158
21:41:49|0.91158
21:41:51|0.91196
21:41:52|0.91196
21:41:53|0.9119
21:41:54|0.9119
21:41:55|0.9119
21:41:55|0.91183
21:41:57|0.91183
21:41:58|0.91183
21:41:59|0.91183
21:42:00|0.91183
21:42:01|0.91183
21:42:03|0.91157
21:42:04|0.9116
21:42:06|0.91183
21:42:07|0.91164
21:42:08|0.91164
21:42:09|0.91164
21:42:10|0.91164
21:42:11|0.91164
21:42:12|0.91164
21:42:13|0.91164
21:42:14|0.91152
21:42:15|0.91152
21:42:16|0.91186
21:42:17|0.91186
21:42:18|0.91186
21:42:19|0.91186
21:42:20|0.91199
21:42:21|0.91199
21:42:22|0.91199
21:42:23|0.91199
21:42:24|0.91199
21:42:25|0.91176
21:42:26|0.91176
21:42:27|0.91137
21:42:28|0.91156
21:42:29|0.91156
21:42:30|0.91156
21:42:31|0.91156
21:42:32|0.91123
21:42:33|0.91123
21:42:34|0.91111
21:42:35|0.91061
21:42:36|0.91061
21:42:37|0.9106
21:42:38|0.9106
21:42:39|0.91027
21:42:40|0.91027
21:42:41|0.91043
21:42:42|0.91043
21:42:43|0.91043
21:42:44|0.91043
21:42:45|0.9102
21:42:46|0.90956
21:42:47|0.90956
21:42:48|0.9091
21:42:49|0.9091
21:42:50|0.9091
21:42:51|0.90891
21:42:52|0.90891
21:42:53|0.90886
21:42:54|0.90894
21:42:55|0.90894
21:42:56|0.90889
21:42:57|0.90888
21:42:58|0.90845
21:42:59|0.90843
21:43:00|0.90824
21:43:02|0.9082
21:43:03|0.90835
21:43:05|0.90835
21:43:06|0.90833
21:43:07|0.90829
21:43:08|0.90826
21:43:09|0.90799
21:43:10|0.90799
21:43:12|0.90759
21:43:13|0.90759
21:43:14|0.90689
21:43:15|0.90689
21:43:16|0.90716
21:43:17|0.90688
21:43:18|0.90688
21:43:19|0.90705
21:43:20|0.90734
21:43:21|0.90734
21:43:22|0.90734
21:43:23|0.90699
21:43:24|0.90699
21:43:25|0.90725
21:43:26|0.90671
21:43:27|0.90671
21:43:28|0.90671
21:43:29|0.90671
21:43:30|0.90675
21:43:31|0.90665
21:43:32|0.90665
21:43:33|0.90665
21:43:34|0.90667
21:43:35|0.90656
21:43:36|0.90685
21:43:37|0.90645
21:43:38|0.90662
21:43:39|0.90662
21:43:40|0.90627
21:43:41|0.90627
21:43:42|0.90627
21:43:43|0.90627
21:43:44|0.90607
21:43:45|0.90607
21:43:46|0.90582
21:43:47|0.90581
21:43:48|0.90634
21:43:49|0.90634
21:43:50|0.90632
21:43:51|0.90635
21:43:52|0.90645
21:43:53|0.90645
21:43:54|0.90645
21:43:55|0.90645
21:43:56|0.90638
21:43:57|0.90638
21:43:58|0.90616
21:43:59|0.90616
21:44:00|0.90616
21:44:01|0.90616
21:44:02|0.90622
21:44:03|0.90622
21:44:05|0.90622
21:44:06|0.90622
21:44:07|0.90683
21:44:09|0.90683
21:44:10|0.90722
21:44:11|0.90755
21:44:12|0.90758
21:44:13|0.90783
21:44:14|0.90782
21:44:15|0.90783
21:44:16|0.90782
21:44:17|0.90782
21:44:18|0.90782
21:44:19|0.90782
21:44:20|0.90799
21:44:21|0.90799
21:44:22|0.90799
21:44:23|0.90786
21:44:24|0.90786
21:44:25|0.90786
21:44:26|0.90779
21:44:27|0.90779
21:44:28|0.90779
21:44:29|0.9078
21:44:30|0.9078
21:44:31|0.9078
21:44:33|0.9078
21:44:33|0.9078
21:44:35|0.9078
21:44:35|0.90781
21:44:36|0.90781
21:44:37|0.9078
21:44:38|0.9078
21:44:40|0.9078
21:44:40|0.9078
21:44:42|0.9078
21:44:42|0.9078
21:44:43|0.9078
21:44:45|0.9078
21:44:45|0.9078
21:44:46|0.9078
21:44:47|0.90781
21:44:48|0.90782
21:44:49|0.9081
21:44:50|0.9079
21:44:51|0.90793
21:44:53|0.90792
21:44:53|0.90792
21:44:54|0.90793
21:44:55|0.90793
21:44:56|0.90792
21:44:57|0.90792
21:44:58|0.90792
21:44:59|0.90791
21:45:00|0.9079
21:45:01|0.9079
21:45:02|0.9079
21:45:04|0.9079
21:45:06|0.9079
21:45:07|0.9079
21:45:08|0.9079
21:45:09|0.9079
21:45:10|0.90791
21:45:11|0.9079
21:45:12|0.9079
21:45:13|0.9079
21:45:14|0.90793
21:45:15|0.90809
21:45:16|0.90809
21:45:17|0.90809
21:45:18|0.90834
21:45:19|0.90834
21:45:20|0.90834
21:45:21|0.90834
21:45:22|0.90847
21:45:23|0.90847
21:45:24|0.90836
21:45:25|0.90844
21:45:27|0.90864
21:45:28|0.90875
21:45:28|0.90882
21:45:30|0.90882
21:45:31|0.90882
21:45:32|0.90882
21:45:32|0.90927
21:45:33|0.90927
21:45:35|0.90904
21:45:36|0.90909
21:45:36|0.90908
21:45:37|0.90908
21:45:39|0.90908
21:45:40|0.90909
21:45:41|0.90909
21:45:41|0.90935
21:45:43|0.90939
21:45:43|0.90953
21:45:45|0.90968
21:45:46|0.90985
21:45:46|0.90984
21:45:48|0.90984
21:45:48|0.90983
21:45:49|0.90983
21:45:51|0.90983
21:45:52|0.90983
21:45:52|0.90983
21:45:54|0.90983
21:45:54|0.90983
21:45:56|0.90983
21:45:56|0.90983
21:45:58|0.90982
21:45:59|0.90982
21:46:00|0.90982
21:46:01|0.90953
21:46:02|0.90981
21:46:03|0.90981
21:46:04|0.90981
21:46:06|0.90981
21:46:07|0.90994
21:46:08|0.90967
21:46:09|0.90967
21:46:10|0.90967
21:46:11|0.90967
21:46:12|0.90981
21:46:13|0.9095
21:46:14|0.9095
21:46:15|0.9095
21:46:17|0.909
21:46:17|0.909
21:46:19|0.90878
21:46:20|0.90852
21:46:20|0.90851
21:46:22|0.90852
21:46:22|0.90832
21:46:23|0.90807
21:46:24|0.90799
21:46:25|0.90736
21:46:27|0.90736
21:46:27|0.90736
21:46:29|0.90736
21:46:30|0.90736
21:46:30|0.90736
21:46:31|0.90736
21:46:32|0.90719
21:46:33|0.90705
21:46:34|0.9068
21:46:35|0.9068
21:46:37|0.9068
21:46:38|0.9068
21:46:39|0.9068
21:46:40|0.90665
21:46:41|0.90665
21:46:41|0.90667
21:46:43|0.90667
21:46:43|0.90665
21:46:44|0.90665
21:46:46|0.90665
21:46:47|0.90644
21:46:48|0.9068
21:46:48|0.9068
21:46:50|0.9068
21:46:51|0.9068
21:46:51|0.9068
21:46:52|0.90707
21:46:53|0.90707
21:46:55|0.90707
21:46:56|0.90708
21:46:56|0.90708
21:46:57|0.90725
21:46:59|0.90725
21:46:59|0.9074
21:47:00|0.9074
21:47:02|0.9074
21:47:02|0.9074
21:47:04|0.9074
21:47:05|0.9075
21:47:06|0.9075
21:47:08|0.90762
21:47:08|0.90771
21:47:10|0.90771
21:47:12|0.90771
21:47:12|0.90771
21:47:13|0.90771
21:47:15|0.90771
21:47:16|0.90771
21:47:17|0.90771
21:47:18|0.90771
21:47:19|0.9081
21:47:20|0.9081
21:47:21|0.90771
21:47:22|0.90771
21:47:23|0.90771
21:47:24|0.90771
21:47:25|0.90771
21:47:26|0.90773
21:47:27|0.90774
21:47:28|0.90773
21:47:29|0.90773
21:47:30|0.9075
21:47:31|0.9074
21:47:32|0.90702
21:47:33|0.907
21:47:34|0.907
21:47:35|0.90685
21:47:36|0.90685
21:47:38|0.90681
21:47:39|0.90681
21:47:40|0.90681
21:47:41|0.90681
21:47:42|0.90682
21:47:43|0.90682
21:47:44|0.9068
21:47:45|0.9068
21:47:45|0.9068
21:47:47|0.9068
21:47:48|0.90657
21:47:49|0.90657
21:47:51|0.90657
21:47:51|0.90657
21:47:52|0.90657
21:47:53|0.90645
21:47:55|0.90645
21:47:55|0.90628
21:47:56|0.90629
21:47:57|0.90601
21:47:59|0.90601
21:47:59|0.90601
21:48:01|0.906
21:48:01|0.90603
21:48:03|0.90603
21:48:03|0.90603
21:48:05|0.90576
21:48:05|0.90631
21:48:07|0.90583
21:48:09|0.90619
21:48:10|0.90619
21:48:11|0.9058
21:48:12|0.90494
21:48:13|0.90483
21:48:14|0.90462
21:48:15|0.90443
21:48:16|0.90461
21:48:17|0.90461
21:48:18|0.90384
21:48:19|0.9046
21:48:20|0.90485
21:48:21|0.90509
21:48:22|0.90522
21:48:23|0.90529
21:48:24|0.90582
21:48:25|0.90582
21:48:26|0.90572
21:48:28|0.90586
21:48:29|0.90586
21:48:29|0.90597
21:48:30|0.90597
21:48:32|0.90567
21:48:33|0.90567
21:48:34|0.90569
21:48:35|0.90569
21:48:36|0.90569
21:48:37|0.90569
21:48:38|0.90578
21:48:39|0.90578
21:48:40|0.90578
21:48:41|0.90561
21:48:42|0.90569
21:48:43|0.90569
21:48:44|0.90568
21:48:45|0.90568
21:48:46|0.90512
21:48:47|0.90512
21:48:48|0.90512
21:48:49|0.90512
21:48:50|0.90512
21:48:51|0.90512
21:48:52|0.90501
21:48:53|0.90479
21:48:54|0.90483
21:48:55|0.90481
21:48:56|0.90481
21:48:57|0.90493
21:48:58|0.90543
21:48:59|0.90543
21:49:00|0.90543
21:49:01|0.90543
21:49:02|0.90543
21:49:03|0.90543
21:49:04|0.90522
21:49:05|0.90522
21:49:06|0.9052
21:49:07|0.9052
21:49:09|0.90535
21:49:10|0.90535
21:49:10|0.9052
21:49:12|0.9052
21:49:14|0.9052
21:49:15|0.90519
21:49:15|0.90519
21:49:17|0.9048
21:49:18|0.90506
21:49:19|0.90509
21:49:20|0.90509
21:49:21|0.90509
21:49:22|0.90527
21:49:23|0.90527
21:49:24|0.90527
21:49:25|0.90527
21:49:26|0.90527
21:49:27|0.90527
21:49:28|0.90506
21:49:29|0.90501
21:49:30|0.90501
21:49:31|0.90501
21:49:32|0.90501
21:49:33|0.90501
21:49:34|0.90501
21:49:35|0.90504
21:49:36|0.90504
21:49:37|0.90504
21:49:38|0.90504
21:49:39|0.90508
21:49:40|0.90508
21:49:41|0.9047
21:49:42|0.90481
21:49:43|0.90481
21:49:44|0.90481
21:49:45|0.90481
21:49:46|0.90481
21:49:47|0.90481
21:49:48|0.90481
21:49:49|0.90481
21:49:50|0.90481
21:49:51|0.90481
21:49:52|0.90476
21:49:53|0.90476
21:49:54|0.90467
21:49:55|0.90467
21:49:56|0.90467
21:49:57|0.90467
21:49:58|0.90467
21:49:59|0.90467
21:50:00|0.90467
21:50:01|0.90467
21:50:02|0.90467
21:50:03|0.90467
21:50:04|0.9046
21:50:05|0.90462
21:50:06|0.90462
21:50:07|0.90462
21:50:09|0.90462
21:50:10|0.90462
21:50:12|0.90462
21:50:12|0.90462
21:50:14|0.90435
21:50:15|0.90401
21:50:16|0.90363
21:50:17|0.90361
21:50:18|0.90369
21:50:19|0.9036
21:50:20|0.9036
21:50:21|0.9036
21:50:22|0.9036
21:50:23|0.9036
21:50:24|0.9036
21:50:26|0.9036
21:50:26|0.90338
21:50:28|0.90346
21:50:28|0.90308
21:50:30|0.90304
21:50:31|0.90304
21:50:31|0.90304
21:50:32|0.90304
21:50:33|0.90304
21:50:34|0.90304
21:50:35|0.90304
21:50:36|0.90304
21:50:37|0.90304
21:50:38|0.90332
21:50:39|0.90332
21:50:41|0.90359
21:50:41|0.9035
21:50:42|0.90312
21:50:43|0.90312
21:50:44|0.90312
21:50:45|0.90312
21:50:47|0.90353
21:50:48|0.90321
21:50:49|0.90321
21:50:49|0.90298
21:50:50|0.90298
21:50:52|0.90298
21:50:52|0.90271
21:50:54|0.90273
21:50:55|0.90293
21:50:56|0.90293
21:50:57|0.90275
21:50:57|0.90276
21:50:58|0.90267
21:51:00|0.90262
21:51:00|0.90215
21:51:02|0.90174
21:51:03|0.90174
21:51:04|0.90175
21:51:05|0.90154
21:51:06|0.90208
21:51:06|0.90151
21:51:08|0.90151
21:51:09|0.90165
21:51:10|0.90149
21:51:11|0.90149
21:51:13|0.90173
21:51:13|0.90173
21:51:14|0.90173
21:51:16|0.90173
21:51:16|0.90134
21:51:18|0.90166
21:51:19|0.90132
21:51:19|0.90132
21:51:21|0.90132
21:51:22|0.90132
21:51:23|0.90132
21:51:23|0.90132
21:51:25|0.90132
21:51:26|0.90132
21:51:26|0.90134
21:51:27|0.9012
21:51:28|0.9012
21:51:30|0.9012
21:51:31|0.9012
21:51:32|0.9012
21:51:33|0.90134
21:51:33|0.90134
21:51:35|0.90134
21:51:35|0.90173
21:51:36|0.90204
21:51:37|0.90254
21:51:39|0.90254
21:51:40|0.90237
21:51:40|0.90216
21:51:42|0.90238
21:51:43|0.90238
21:51:44|0.90255
21:51:45|0.90254
21:51:46|0.90254
21:51:47|0.90254
21:51:48|0.90254
21:51:49|0.90253
21:51:50|0.90256
21:51:51|0.90256
21:51:52|0.90256
21:51:53|0.90253
21:51:54|0.90253
21:51:55|0.90253
21:51:56|0.90253
21:51:57|0.90253
21:51:58|0.90253
21:51:59|0.90246
21:52:00|0.90246
21:52:01|0.90246
21:52:02|0.90189
21:52:03|0.90189
21:52:05|0.90189
21:52:06|0.90193
21:52:06|0.90193
21:52:08|0.90193
21:52:08|0.90193
21:52:10|0.90187
21:52:12|0.90187
21:52:13|0.90187
21:52:15|0.90187
21:52:16|0.90187
21:52:17|0.90125
21:52:18|0.901
21:52:19|0.90044
21:52:20|0.90048
21:52:21|0.89925
21:52:22|0.89941
21:52:23|0.89869
21:52:24|0.89917
21:52:25|0.89876
21:52:26|0.8986
21:52:27|0.89785
21:52:28|0.89749
21:52:29|0.8967
21:52:30|0.89661
21:52:31|0.8957
21:52:32|0.89552
21:52:33|0.89605
21:52:34|0.89622
21:52:35|0.89628
21:52:36|0.89519
21:52:37|0.89517
21:52:38|0.89508
21:52:39|0.89499
21:52:40|0.89572
21:52:41|0.89534
21:52:42|0.89592
21:52:43|0.89631
21:52:44|0.89631
21:52:45|0.89631
21:52:46|0.89631
21:52:47|0.89631
21:52:48|0.89636
21:52:49|0.89658
21:52:50|0.89703
21:52:51|0.89684
21:52:52|0.89685
21:52:53|0.89707
21:52:54|0.89707
21:52:55|0.89707
21:52:56|0.89707
21:52:57|0.89735
21:52:58|0.89764
21:52:59|0.89763
21:53:00|0.89763
21:53:01|0.89763
21:53:02|0.89763
21:53:03|0.89774
21:53:04|0.89774
21:53:05|0.89774
21:53:06|0.89775
21:53:07|0.89775
21:53:08|0.89795
21:53:09|0.89804
21:53:10|0.89809
21:53:12|0.89823
21:53:12|0.89823
21:53:14|0.89823
21:53:14|0.89758
21:53:16|0.89758
21:53:16|0.8976
21:53:18|0.8976
21:53:19|0.8976
21:53:20|0.89761
21:53:21|0.89696
21:53:22|0.89661
21:53:23|0.89661
21:53:24|0.8963
21:53:25|0.89553
21:53:26|0.8955
21:53:27|0.89525
21:53:29|0.89532
21:53:29|0.89532
21:53:30|0.89532
21:53:32|0.89521
21:53:33|0.89521
21:53:34|0.89547
21:53:35|0.89532
21:53:36|0.89532
21:53:38|0.89532
21:53:38|0.89501
21:53:40|0.89501
21:53:41|0.89513
21:53:42|0.89513
21:53:43|0.89513
21:53:44|0.89552
21:53:45|0.8963
21:53:46|0.8963
21:53:47|0.8963
21:53:48|0.89662
21:53:49|0.89662
21:53:50|0.89672
21:53:51|0.89662
21:53:52|0.89636
21:53:53|0.89636
21:53:54|0.89636
21:53:55|0.89636
21:53:56|0.89636
21:53:57|0.89637
21:53:58|0.89637
21:53:59|0.89637
21:54:00|0.89638
21:54:01|0.89577
21:54:02|0.89597
21:54:03|0.89597
21:54:04|0.89597
21:54:05|0.89597
21:54:06|0.89597
21:54:07|0.89647
21:54:08|0.89647
21:54:09|0.89672
21:54:10|0.89617
21:54:11|0.89617
21:54:13|0.89558
21:54:14|0.89558
21:54:15|0.89535
21:54:16|0.89535
21:54:17|0.89535
21:54:18|0.89535
21:54:19|0.89523
21:54:20|0.89523
21:54:21|0.89523
21:54:23|0.89535
21:54:24|0.89535
21:54:25|0.89556
21:54:26|0.89565
21:54:27|0.89565
21:54:28|0.89565
21:54:29|0.89565
21:54:30|0.8954
21:54:31|0.8954
21:54:32|0.8954
21:54:33|0.8954
21:54:34|0.8954
21:54:35|0.8954
21:54:36|0.89565
21:54:37|0.89565
21:54:38|0.89549
21:54:39|0.89549
21:54:40|0.89549
21:54:41|0.89565
21:54:42|0.89565
21:54:43|0.89565
21:54:44|0.89555
21:54:45|0.89555
21:54:46|0.89574
21:54:47|0.89574
21:54:48|0.8959
21:54:49|0.89572
21:54:50|0.89572
21:54:51|0.89572
21:54:52|0.89572
21:54:53|0.89575
21:54:54|0.89575
21:54:55|0.89575
21:54:56|0.89575
21:54:57|0.89575
21:54:58|0.89575
21:54:59|0.89576
21:55:00|0.89553
21:55:01|0.89553
21:55:02|0.89555
21:55:03|0.89586
21:55:04|0.89586
21:55:05|0.89586
21:55:06|0.89586
21:55:08|0.89586
21:55:08|0.89586
21:55:10|0.89586
21:55:11|0.89586
21:55:11|0.89544
21:55:13|0.89544
21:55:15|0.89585
21:55:16|0.89585
21:55:17|0.89574
21:55:19|0.89574
21:55:20|0.89574
21:55:21|0.89574
21:55:22|0.89574
21:55:23|0.89574
21:55:24|0.89511
21:55:25|0.895
21:55:26|0.89507
21:55:27|0.89524
21:55:28|0.89524
21:55:29|0.89524
21:55:30|0.89571
21:55:31|0.89571
21:55:32|0.89571
21:55:33|0.89517
21:55:34|0.89517
21:55:35|0.89528
21:55:36|0.89518
21:55:37|0.89518
21:55:38|0.89518
21:55:39|0.89518
21:55:40|0.89521
21:55:41|0.89485
21:55:42|0.89486
21:55:43|0.89486
21:55:44|0.89521
21:55:45|0.89521
21:55:46|0.89533
21:55:47|0.89546
21:55:48|0.89517
21:55:49|0.89517
21:55:50|0.89517
21:55:51|0.89517
21:55:53|0.89496
21:55:54|0.89496
21:55:54|0.89496
21:55:56|0.89496
21:55:57|0.89496
21:55:57|0.89548
21:55:58|0.89547
21:56:00|0.89522
21:56:01|0.89528
21:56:01|0.89528
21:56:02|0.8952
21:56:03|0.8952
21:56:05|0.89498
21:56:06|0.89497
21:56:08|0.89497
21:56:08|0.89497
21:56:09|0.89497
21:56:10|0.89505
21:56:11|0.89514
21:56:13|0.89514
21:56:14|0.89514
21:56:16|0.89514
21:56:17|0.89514
21:56:18|0.89457
21:56:19|0.89457
21:56:20|0.89431
21:56:21|0.89408
21:56:22|0.89408
21:56:23|0.8939
21:56:24|0.89375
21:56:25|0.89355
21:56:26|0.89357
21:56:27|0.89366
21:56:28|0.8935
21:56:29|0.89368
21:56:30|0.89368
21:56:31|0.89368
21:56:32|0.89368
21:56:33|0.89353
21:56:34|0.89353
21:56:35|0.89368
21:56:36|0.89368
21:56:37|0.89368
21:56:38|0.89352
21:56:39|0.89376
21:56:40|0.89376
21:56:41|0.89376
21:56:42|0.89376
21:56:43|0.89376
21:56:44|0.89353
21:56:45|0.89353
21:56:46|0.89349
21:56:47|0.89371
21:56:48|0.89371
21:56:49|0.89371
21:56:50|0.89371
21:56:51|0.89371
21:56:52|0.8932
21:56:53|0.89334
21:56:54|0.89334
21:56:55|0.89382
21:56:56|0.89338
21:56:57|0.89366
21:56:58|0.89344
21:56:59|0.89344
21:57:01|0.89344
21:57:02|0.89359
21:57:03|0.89344
21:57:03|0.89344
21:57:05|0.89344
21:57:06|0.89344
21:57:07|0.89344
21:57:08|0.89344
21:57:08|0.89335
21:57:09|0.89335
21:57:11|0.89384
21:57:12|0.89384
21:57:12|0.89384
21:57:14|0.89384
21:57:16|0.89384
21:57:17|0.89384
21:57:19|0.89384
21:57:19|0.89384
21:57:20|0.89445
21:57:21|0.89457
21:57:22|0.89413
21:57:23|0.89413
21:57:24|0.89413
21:57:25|0.89431
21:57:26|0.89431
21:57:27|0.89335
21:57:28|0.89343
21:57:29|0.89318
21:57:31|0.89272
21:57:32|0.89247
21:57:32|0.89275
21:57:34|0.89275
21:57:35|0.89275
21:57:36|0.89275
21:57:37|0.89275
21:57:38|0.89275
21:57:39|0.89234
21:57:40|0.89234
21:57:41|0.89234
21:57:42|0.89234
21:57:43|0.89233
21:57:44|0.89228
21:57:45|0.89228
21:57:46|0.89225
21:57:47|0.89225
21:57:48|0.89225
21:57:49|0.89225
21:57:50|0.89225
21:57:51|0.89225
21:57:52|0.89225
21:57:52|0.89225
21:57:54|0.89221
21:57:55|0.89221
21:57:56|0.89196
21:57:57|0.892
21:57:58|0.8919
21:57:59|0.8919
21:58:00|0.89174
21:58:01|0.89139
21:58:02|0.89131
21:58:03|0.89134
21:58:05|0.89115
21:58:05|0.89115
21:58:06|0.89131
21:58:07|0.89149
21:58:08|0.89149
21:58:09|0.89135
21:58:10|0.89135
21:58:11|0.89161
21:58:12|0.89161
21:58:13|0.89161
21:58:14|0.89161
21:58:16|0.89144
21:58:17|0.89144
21:58:18|0.89122
21:58:19|0.89122
21:58:20|0.89122
21:58:21|0.89111
21:58:22|0.89111
21:58:23|0.891
21:58:24|0.891
21:58:25|0.891
21:58:26|0.89053
21:58:26|0.89031
21:58:28|0.88967
21:58:29|0.88986
21:58:30|0.88981
21:58:31|0.89036
21:58:32|0.89036
21:58:33|0.89026
21:58:34|0.89053
21:58:35|0.89053
21:58:36|0.89053
21:58:37|0.89067
21:58:39|0.89127
21:58:39|0.89134
21:58:40|0.89133
21:58:41|0.89141
21:58:42|0.89141
21:58:43|0.89187
21:58:44|0.89155
21:58:45|0.89155
21:58:46|0.89155
21:58:47|0.89155
21:58:48|0.89214
21:58:49|0.89214
21:58:50|0.89206
21:58:51|0.89214
21:58:52|0.89214
21:58:53|0.89217
21:58:55|0.89217
21:58:56|0.89197
21:58:56|0.89197
21:58:58|0.89197
21:58:59|0.89197
21:59:00|0.89197
21:59:01|0.89197
21:59:02|0.8921
21:59:03|0.89216
21:59:04|0.89216
21:59:04|0.89129
21:59:06|0.89129
21:59:07|0.89129
21:59:08|0.89092
21:59:09|0.89175
21:59:10|0.89129
21:59:10|0.89129
21:59:12|0.89129
21:59:13|0.89129
21:59:14|0.89129
21:59:14|0.89129
21:59:16|0.89129
21:59:18|0.89179
21:59:19|0.89187
21:59:21|0.89187
21:59:21|0.89181
21:59:22|0.89181
21:59:23|0.89181
21:59:24|0.89181
21:59:25|0.89181
21:59:26|0.89181
21:59:27|0.89181
21:59:28|0.89181
21:59:29|0.89181
21:59:30|0.89181
21:59:31|0.89181
21:59:32|0.89134
21:59:34|0.89134
21:59:34|0.89134
21:59:35|0.89134
21:59:36|0.89134
21:59:37|0.89134
21:59:38|0.89134
21:59:39|0.89134
21:59:40|0.89134
21:59:41|0.89134
21:59:42|0.89134
21:59:43|0.89134
21:59:44|0.89171
21:59:45|0.89171
21:59:46|0.89171
21:59:47|0.89171
21:59:48|0.89205
21:59:49|0.89231
21:59:50|0.89231
21:59:51|0.89231
21:59:52|0.89259
21:59:53|0.89254
21:59:54|0.89254
21:59:55|0.89231
21:59:56|0.89231
21:59:57|0.89253
21:59:58|0.89253
21:59:59|0.89284
22:00:00|0.89284
22:00:01|0.89284
22:00:02|0.89284
22:00:03|0.89284
22:00:04|0.89291
22:00:05|0.89291
22:00:06|0.89293
22:00:07|0.89293
22:00:08|0.89293
22:00:09|0.89295
22:00:10|0.89287
22:00:11|0.89287
22:00:12|0.89287
22:00:13|0.89287
22:00:14|0.89287
22:00:15|0.89284
22:00:16|0.89182
22:00:17|0.89182
22:00:18|0.89182
22:00:20|0.89173
22:00:22|0.89173
22:00:22|0.89173
22:00:23|0.89173
22:00:24|0.89173
22:00:25|0.89173
22:00:26|0.89173
22:00:27|0.89173
22:00:28|0.89173
22:00:29|0.89219
22:00:30|0.89219
22:00:31|0.89219
22:00:32|0.89219
22:00:33|0.89245
22:00:34|0.89245
22:00:35|0.89245
22:00:36|0.89243
22:00:37|0.89243
22:00:38|0.89243
22:00:39|0.8926
22:00:40|0.8926
22:00:41|0.89283
22:00:42|0.89295
22:00:43|0.89296
22:00:44|0.89296
22:00:45|0.89285
22:00:46|0.89285
22:00:47|0.89285
22:00:48|0.89189
22:00:49|0.89189
22:00:50|0.89189
22:00:51|0.89191
22:00:52|0.89191
22:00:53|0.89191
22:00:54|0.89191
22:00:55|0.89196
22:00:56|0.89196
22:00:57|0.89196
22:00:58|0.89196
22:00:59|0.89196
22:01:00|0.89196
22:01:01|0.89127
22:01:02|0.89168
22:01:03|0.89168
22:01:04|0.89168
22:01:05|0.89168
22:01:06|0.89168
22:01:07|0.89168
22:01:08|0.8917
22:01:09|0.8917
22:01:10|0.8917
22:01:11|0.8917
22:01:12|0.8917
22:01:13|0.8917
22:01:14|0.8917
22:01:15|0.8917
22:01:16|0.8917
22:01:17|0.8917
22:01:19|0.89132
22:01:21|0.8912
22:01:21|0.89135
22:01:22|0.89135
22:01:24|0.8915
22:01:24|0.8915
22:01:26|0.8915
22:01:28|0.8915
22:01:28|0.8915
22:01:29|0.8915
22:01:31|0.8915
22:01:32|0.89148
22:01:33|0.89148
22:01:34|0.89148
22:01:34|0.89148
22:01:36|0.89148
22:01:37|0.89148
22:01:38|0.8917
22:01:38|0.8917
22:01:40|0.89173
22:01:41|0.89173
22:01:42|0.89173
22:01:43|0.89173
22:01:44|0.89173
22:01:45|0.89169
22:01:46|0.89151
22:01:47|0.89151
22:01:47|0.89151
22:01:49|0.89187
22:01:50|0.89204
22:01:51|0.89204
22:01:52|0.89204
22:01:52|0.89204
22:01:54|0.89204
22:01:55|0.89204
22:01:55|0.89204
22:01:57|0.89204
22:01:58|0.89204
22:01:59|0.89216
22:02:00|0.89238
22:02:01|0.89239
22:02:01|0.89239
22:02:03|0.89239
22:02:04|0.89239
22:02:05|0.89239
22:02:07|0.89267
22:02:07|0.8927
22:02:08|0.8927
22:02:09|0.8927
22:02:10|0.893
22:02:11|0.893
22:02:12|0.893
22:02:13|0.893
22:02:14|0.893
22:02:15|0.893
22:02:16|0.893
22:02:17|0.89309
22:02:19|0.89321
22:02:21|0.89351
22:02:22|0.89351
22:02:22|0.89353
22:02:24|0.89353
22:02:24|0.89281
22:02:25|0.89329
22:02:27|0.89329
22:02:28|0.89329
22:02:29|0.89329
22:02:30|0.89329
22:02:30|0.89329
22:02:32|0.89329
22:02:32|0.89327
22:02:33|0.89327
22:02:35|0.89327
22:02:35|0.89327
22:02:37|0.89327
22:02:37|0.89327
22:02:39|0.89328
22:02:39|0.89353
22:02:41|0.89316
22:02:42|0.89316
22:02:43|0.89316
22:02:43|0.89316
22:02:45|0.89316
22:02:46|0.89316
22:02:47|0.89316
22:02:48|0.89316
22:02:48|0.89316
22:02:50|0.89302
22:02:50|0.89303
22:02:52|0.89303
22:02:53|0.89303
22:02:53|0.89315
22:02:55|0.89332
22:02:56|0.89332
22:02:57|0.89332
22:02:58|0.89332
22:02:59|0.89332
22:02:59|0.89332
22:03:00|0.89332
22:03:01|0.89332
22:03:02|0.89332
22:03:03|0.89332
22:03:04|0.89332
22:03:06|0.89332
22:03:06|0.89332
22:03:08|0.89332
22:03:09|0.89332
22:03:10|0.89332
22:03:11|0.89298
22:03:12|0.89298
22:03:12|0.89298
22:03:13|0.89301
22:03:15|0.89301
22:03:15|0.89298
22:03:16|0.8929
22:03:17|0.8929
22:03:19|0.89282
22:03:20|0.89284
22:03:22|0.89276
22:03:23|0.89276
22:03:24|0.89276
22:03:25|0.89276
22:03:26|0.89276
22:03:28|0.89347
22:03:28|0.89347
22:03:30|0.89347
22:03:31|0.89347
22:03:32|0.89347
22:03:33|0.89347
22:03:34|0.89347
22:03:35|0.89347
22:03:35|0.89347
22:03:37|0.89353
22:03:38|0.89353
22:03:39|0.89353
22:03:40|0.89353
22:03:41|0.89385
22:03:42|0.89385
22:03:44|0.89385
22:03:45|0.89388
22:03:46|0.89397
22:03:47|0.89397
22:03:47|0.89397
22:03:48|0.89433
22:03:50|0.89434
22:03:50|0.89434
22:03:52|0.89457
22:03:52|0.89457
22:03:53|0.89457
22:03:55|0.89473
22:03:55|0.89481
22:03:56|0.89473
22:03:58|0.89486
22:03:58|0.89499
22:04:00|0.89505
22:04:01|0.895
22:04:01|0.89501
22:04:03|0.89501
22:04:04|0.89501
22:04:04|0.89501
22:04:05|0.89457
22:04:07|0.89457
22:04:08|0.89457
22:04:09|0.89457
22:04:10|0.89421
22:04:11|0.89421
22:04:12|0.89421
22:04:13|0.89421
22:04:14|0.89421
22:04:15|0.89421
22:04:16|0.8942
22:04:17|0.8942
22:04:18|0.8947
22:04:19|0.8947
22:04:20|0.89451
22:04:22|0.89451
22:04:23|0.89469
22:04:25|0.89469
22:04:26|0.89471
22:04:27|0.89471
22:04:28|0.89471
22:04:29|0.89471
22:04:30|0.89469
22:04:31|0.89469
22:04:32|0.89469
22:04:33|0.89517
22:04:34|0.89591
22:04:35|0.89591
22:04:36|0.89646
22:04:37|0.89646
22:04:38|0.89671
22:04:40|0.89637
22:04:40|0.89671
22:04:42|0.89671
22:04:43|0.89671
22:04:44|0.89671
22:04:44|0.89703
22:04:46|0.89744
22:04:47|0.89749
22:04:47|0.89784
22:04:49|0.89798
22:04:50|0.89816
22:04:51|0.89707
22:04:52|0.89707
22:04:53|0.89604
22:04:54|0.8956
22:04:55|0.8957
22:04:56|0.89506
22:04:58|0.89468
22:04:59|0.89446
22:04:59|0.89431
22:05:01|0.8944
22:05:01|0.89431
22:05:03|0.89437
22:05:03|0.8943
22:05:04|0.8943
22:05:05|0.89406
22:05:06|0.89406
22:05:08|0.89406
22:05:08|0.89406
22:05:09|0.89406
22:05:10|0.89446
22:05:11|0.89446
22:05:12|0.89446
22:05:14|0.89448
22:05:15|0.89448
22:05:15|0.89448
22:05:16|0.89448
22:05:17|0.89439
22:05:18|0.89439
22:05:19|0.89416
22:05:20|0.89416
22:05:22|0.89432
22:05:24|0.89432
22:05:24|0.89416
22:05:25|0.89369
22:05:27|0.89373
22:05:28|0.89373
22:05:29|0.89378
22:05:30|0.89406
22:05:31|0.89406
22:05:32|0.89406
22:05:34|0.8939
22:05:34|0.8939
22:05:36|0.8939
22:05:37|0.8939
22:05:37|0.8939
22:05:38|0.8939
22:05:40|0.8939
22:05:41|0.8939
22:05:43|0.8939
22:05:43|0.8935
22:05:45|0.8935
22:05:46|0.89325
22:05:46|0.89328
22:05:48|0.89341
22:05:48|0.89341
22:05:50|0.89341
22:05:50|0.89341
22:05:51|0.89341
22:05:52|0.89384
22:05:54|0.89384
22:05:55|0.89382
22:05:56|0.89382
22:05:57|0.89382
22:05:58|0.89382
22:05:59|0.89343
22:06:00|0.89343
22:06:01|0.89343
22:06:02|0.89388
22:06:03|0.89388
22:06:04|0.89408
22:06:05|0.89408
22:06:06|0.89442
22:06:07|0.89442
22:06:08|0.89442
22:06:09|0.89442
22:06:10|0.89442
22:06:11|0.89442
22:06:12|0.89442
22:06:13|0.89472
22:06:14|0.89525
22:06:15|0.89549
22:06:16|0.89576
22:06:17|0.89587
22:06:18|0.89614
22:06:19|0.89614
22:06:20|0.89614
22:06:21|0.89614
22:06:22|0.89614
22:06:24|0.89614
22:06:25|0.89634
22:06:26|0.89639
22:06:27|0.89651
22:06:29|0.89651
22:06:30|0.89658
22:06:31|0.89658
22:06:32|0.89658
22:06:34|0.89648
22:06:35|0.89648
22:06:36|0.89648
22:06:37|0.89648
22:06:38|0.89648
22:06:39|0.89648
22:06:40|0.89648
22:06:42|0.89648
22:06:42|0.89648
22:06:44|0.89648
22:06:45|0.89648
22:06:46|0.89648
22:06:47|0.89587
22:06:47|0.89585
22:06:49|0.89585
22:06:50|0.89585
22:06:50|0.89585
22:06:51|0.89585
22:06:52|0.89585
22:06:54|0.89585
22:06:55|0.89585
22:06:56|0.89585
22:06:57|0.89585
22:06:58|0.89585
22:06:59|0.89585
22:07:00|0.89585
22:07:01|0.89585
22:07:03|0.89592
22:07:04|0.89592
22:07:05|0.89592
22:07:05|0.89592
22:07:06|0.89592
22:07:07|0.89592
22:07:09|0.89592
22:07:09|0.89592
22:07:10|0.89577
22:07:11|0.89576
22:07:12|0.89576
22:07:14|0.89576
22:07:15|0.89576
22:07:15|0.89576
22:07:16|0.89577
22:07:18|0.89577
22:07:18|0.89577
22:07:20|0.89577
22:07:20|0.89564
22:07:22|0.89564
22:07:22|0.89551
22:07:24|0.89531
22:07:26|0.89531
22:07:27|0.89531
22:07:27|0.89531
22:07:29|0.89531
22:07:30|0.89531
22:07:31|0.89507
22:07:32|0.89507
22:07:33|0.89507
22:07:34|0.89507
22:07:35|0.89507
22:07:36|0.89507
22:07:37|0.89507
22:07:38|0.89507
22:07:39|0.89507
22:07:40|0.89507
22:07:41|0.89493
22:07:42|0.89493
22:07:43|0.89493
22:07:44|0.89493
22:07:45|0.89493
22:07:46|0.89493
22:07:47|0.89474
22:07:48|0.89474
22:07:49|0.89474
22:07:50|0.89474
22:07:51|0.89494
22:07:52|0.89494
22:07:53|0.89494
22:07:54|0.89494
22:07:55|0.89509
22:07:56|0.89507
22:07:57|0.89507
22:07:58|0.89507
22:07:59|0.89507
22:08:00|0.89539
22:08:01|0.89539
22:08:02|0.89539
22:08:03|0.89539
22:08:04|0.89539
22:08:05|0.89539
22:08:06|0.89575
22:08:07|0.89575
22:08:08|0.89575
22:08:09|0.89575
22:08:10|0.89575
22:08:11|0.89575
22:08:12|0.89575
22:08:14|0.89543
22:08:15|0.89543
22:08:17|0.89577
22:08:17|0.89577
22:08:18|0.89577
22:08:19|0.89554
22:08:20|0.89554
22:08:21|0.89554
22:08:22|0.89579
22:08:23|0.89556
22:08:25|0.89556
22:08:27|0.89579
22:08:28|0.89592
22:08:30|0.89592
22:08:30|0.89592
22:08:31|0.89592
22:08:32|0.89661
22:08:33|0.89671
22:08:34|0.89671
22:08:35|0.89703
22:08:36|0.89703
22:08:37|0.89707
22:08:38|0.89707
22:08:39|0.89706
22:08:41|0.89645
22:08:42|0.89645
22:08:43|0.89645
22:08:44|0.89645
22:08:45|0.89645
22:08:46|0.89633
22:08:47|0.89633
22:08:49|0.89619
22:08:49|0.89619
22:08:50|0.89618
22:08:51|0.89618
22:08:52|0.89618
22:08:53|0.89618
22:08:54|0.896
22:08:55|0.8959
22:08:56|0.8959
22:08:57|0.8959
22:08:58|0.89558
22:08:59|0.89523
22:09:00|0.89523
22:09:01|0.89484
22:09:02|0.89484
22:09:03|0.89484
22:09:04|0.89459
22:09:05|0.89501
22:09:06|0.89501
22:09:07|0.89531
22:09:08|0.89531
22:09:09|0.89503
22:09:10|0.89503
22:09:12|0.89503
22:09:13|0.89495
22:09:13|0.89495
22:09:15|0.89532
22:09:16|0.8958
22:09:17|0.89584
22:09:18|0.89584
22:09:19|0.89584
22:09:20|0.89584
22:09:20|0.89584
22:09:21|0.89584
22:09:23|0.89604
22:09:24|0.89604
22:09:25|0.89622
22:09:27|0.89622
22:09:28|0.89622
22:09:28|0.89622
22:09:30|0.89622
22:09:31|0.89622
22:09:32|0.89622
22:09:33|0.89622
22:09:34|0.89622
22:09:35|0.89622
22:09:36|0.89622
22:09:37|0.89622
22:09:38|0.89622
22:09:39|0.89622
22:09:42|0.8961
22:09:43|0.89532
22:09:44|0.89532
22:09:45|0.89532
22:09:46|0.89532
22:09:47|0.89532
22:09:48|0.89532
22:09:49|0.89532
22:09:50|0.89532
22:09:51|0.89615
22:09:52|0.89584
22:09:53|0.89584
22:09:54|0.89676
22:09:55|0.89689
22:09:56|0.89689
22:09:57|0.89689
22:09:58|0.89689
22:09:59|0.89689
22:10:00|0.89689
22:10:01|0.89689
22:10:02|0.89705
22:10:03|0.89705
22:10:04|0.89696
22:10:05|0.89696
22:10:06|0.89696
22:10:07|0.89696
22:10:08|0.89696
22:10:09|0.89696
22:10:10|0.89696
22:10:11|0.89696
22:10:12|0.89732
22:10:13|0.89755
22:10:14|0.89755
22:10:15|0.8979
22:10:16|0.8979
22:10:17|0.8979
22:10:18|0.8979
22:10:19|0.8979
22:10:20|0.8979
22:10:21|0.8979
22:10:22|0.8979
22:10:23|0.8979
22:10:24|0.8979
22:10:25|0.8979
22:10:26|0.8979
22:10:28|0.89821
22:10:29|0.89821
22:10:29|0.89839
22:10:31|0.89812
22:10:31|0.89812
22:10:32|0.89812
22:10:34|0.89812
22:10:34|0.89813
22:10:36|0.89813
22:10:37|0.89813
22:10:37|0.89813
22:10:38|0.89813
22:10:40|0.89813
22:10:41|0.89813
22:10:42|0.89821
22:10:43|0.89812
22:10:43|0.89812
22:10:45|0.89812
22:10:45|0.89812
22:10:46|0.89812
22:10:48|0.89795
22:10:49|0.89783
22:10:50|0.89783
22:10:50|0.89781
22:10:52|0.8978
22:10:53|0.8978
22:10:54|0.89753
22:10:55|0.89762
22:10:56|0.89762
22:10:57|0.89762
22:10:58|0.89762
22:10:59|0.89762
22:11:01|0.89762
22:11:01|0.89762
22:11:03|0.89786
22:11:03|0.89786
22:11:05|0.89786
22:11:05|0.89786
22:11:07|0.89786
22:11:07|0.89786
22:11:09|0.89786
22:11:10|0.89786
22:11:11|0.89786
22:11:12|0.89786
22:11:13|0.8974
22:11:15|0.89775
22:11:16|0.89775
22:11:17|0.89775
22:11:17|0.89775
22:11:18|0.89752
22:11:19|0.89752
22:11:20|0.8974
22:11:22|0.89742
22:11:22|0.89741
22:11:24|0.89741
22:11:24|0.89741
22:11:26|0.89661
22:11:27|0.89646
22:11:28|0.8966
22:11:30|0.8966
22:11:31|0.8966
22:11:32|0.8966
22:11:33|0.8966
22:11:35|0.89636
22:11:36|0.89636
22:11:36|0.89636
22:11:37|0.89636
22:11:39|0.89633
22:11:41|0.89637
22:11:42|0.89637
22:11:43|0.89637
22:11:45|0.89637
22:11:46|0.89637
22:11:46|0.89663
22:11:48|0.89663
22:11:49|0.89663
22:11:49|0.89663
22:11:50|0.89705
22:11:51|0.89704
22:11:53|0.89707
22:11:54|0.89707
22:11:54|0.89707
22:11:56|0.89749
22:11:57|0.89758
22:11:58|0.89758
22:11:59|0.89758
22:12:00|0.89797
22:12:01|0.89797
22:12:02|0.89797
22:12:03|0.89797
22:12:04|0.89797
22:12:05|0.89797
22:12:06|0.89797
22:12:07|0.89787
22:12:08|0.89787
22:12:09|0.89797
22:12:10|0.89797
22:12:11|0.89797
22:12:12|0.89797
22:12:13|0.89797
22:12:14|0.89797
22:12:15|0.89835
22:12:16|0.89825
22:12:17|0.89825
22:12:18|0.89826
22:12:19|0.89789
22:12:20|0.89789
22:12:21|0.89745
22:12:22|0.89722
22:12:23|0.89722
22:12:24|0.89722
22:12:25|0.89722
22:12:26|0.89725
22:12:27|0.89725
22:12:28|0.89725
22:12:30|0.89674
22:12:31|0.89674
22:12:32|0.89733
22:12:34|0.89733
22:12:35|0.89734
22:12:36|0.89737
22:12:37|0.89737
22:12:38|0.89737
22:12:39|0.89737
22:12:40|0.89737
22:12:42|0.89737
22:12:42|0.89737
22:12:44|0.89737
22:12:45|0.89737
22:12:46|0.89773
22:12:47|0.89773
22:12:48|0.89773
22:12:49|0.89773
22:12:50|0.89762
22:12:51|0.89753
22:12:52|0.89745
22:12:53|0.89745
22:12:54|0.89745
22:12:55|0.89774
22:12:56|0.89774
22:12:57|0.89742
22:12:58|0.89742
22:12:59|0.89742
22:13:00|0.89729
22:13:01|0.8974
22:13:02|0.8974
22:13:03|0.8974
22:13:04|0.8974
22:13:05|0.8974
22:13:06|0.8974
22:13:07|0.8974
22:13:08|0.8974
22:13:09|0.8974
22:13:10|0.89809
22:13:11|0.89809
22:13:12|0.89813
22:13:13|0.89813
22:13:14|0.89813
22:13:15|0.89813
22:13:16|0.89831
22:13:17|0.89844
22:13:18|0.89844
22:13:19|0.89841
22:13:20|0.89845
22:13:21|0.89832
22:13:22|0.89822
22:13:24|0.89829
22:13:24|0.89829
22:13:25|0.89829
22:13:26|0.89829
22:13:28|0.89835
22:13:29|0.89835
22:13:31|0.89835
22:13:32|0.89835
22:13:33|0.89851
22:13:35|0.89851
22:13:36|0.89851
22:13:37|0.89851
22:13:39|0.89867
22:13:40|0.8986
22:13:41|0.8986
22:13:42|0.8986
22:13:43|0.8986
22:13:44|0.8986
22:13:45|0.8986
22:13:46|0.89848
22:13:47|0.89848
22:13:48|0.89848
22:13:49|0.89848
22:13:50|0.89848
22:13:51|0.89848
22:13:52|0.89848
22:13:53|0.89848
22:13:54|0.89848
22:13:55|0.89848
22:13:56|0.89848
22:13:57|0.89848
22:13:59|0.89848
22:14:00|0.89841
22:14:01|0.89841
22:14:03|0.89841
22:14:03|0.89841
22:14:05|0.89841
22:14:06|0.89841
22:14:07|0.89841
22:14:08|0.89841
22:14:09|0.89841
22:14:10|0.89841
22:14:11|0.89841
22:14:12|0.89859
22:14:13|0.89841
22:14:14|0.89851
22:14:16|0.89849
22:14:16|0.89849
22:14:18|0.89886
22:14:19|0.89862
22:14:20|0.89863
22:14:20|0.8992
22:14:22|0.89933
22:14:23|0.89972
22:14:24|0.90019
22:14:25|0.90074
22:14:26|0.90053
22:14:26|0.90045
22:14:28|0.9003
22:14:29|0.9003
22:14:30|0.8999
22:14:31|0.89975
22:14:33|0.90059
22:14:34|0.90059
22:14:36|0.90059
22:14:37|0.90059
22:14:38|0.90059
22:14:39|0.90059
22:14:40|0.90059
22:14:41|0.90059
22:14:42|0.90059
22:14:43|0.90059
22:14:45|0.90059
22:14:46|0.90059
22:14:46|0.90059
22:14:48|0.90059
22:14:49|0.90059
22:14:50|0.90059
22:14:51|0.90034
22:14:51|0.90034
22:14:52|0.90034
22:14:54|0.89999
22:14:55|0.89999
22:14:56|0.89999
22:14:56|0.89999
22:14:58|0.89999
22:14:58|0.89999
22:14:59|0.89999
22:15:01|0.90004
22:15:02|0.90004
22:15:03|0.9
22:15:04|0.9
22:15:05|0.9
22:15:06|0.90158
22:15:07|0.90158
22:15:08|0.90198
22:15:09|0.90199
22:15:10|0.90212
22:15:11|0.90247
22:15:12|0.9023
22:15:13|0.9024
22:15:14|0.90235
22:15:15|0.90288
22:15:16|0.90302
22:15:17|0.90305
22:15:18|0.9032
22:15:19|0.90287
22:15:20|0.90287
22:15:21|0.90287
22:15:22|0.90287
22:15:23|0.90287
22:15:24|0.90287
22:15:25|0.90306
22:15:26|0.90306
22:15:27|0.90306
22:15:28|0.90306
22:15:29|0.90319
22:15:30|0.9033
22:15:31|0.9033
22:15:33|0.90319
22:15:33|0.90296
22:15:35|0.90286
22:15:36|0.90351
22:15:37|0.90383
22:15:38|0.90375
22:15:39|0.90375
22:15:40|0.90386
22:15:41|0.90386
22:15:42|0.90386
22:15:43|0.90386
22:15:44|0.90375
22:15:45|0.90375
22:15:46|0.90375
22:15:47|0.90463
22:15:48|0.90475
22:15:49|0.90486
22:15:50|0.9049
22:15:51|0.90467
22:15:52|0.90476
22:15:53|0.90476
22:15:54|0.90489
22:15:55|0.90479
22:15:56|0.90533
22:15:57|0.90533
22:15:58|0.90519
22:15:59|0.90478
22:16:00|0.90478
22:16:01|0.90365
22:16:02|0.90328
22:16:03|0.90328
22:16:04|0.90306
22:16:05|0.90306
22:16:06|0.90306
22:16:07|0.90306
22:16:08|0.90306
22:16:09|0.90319
22:16:11|0.90373
22:16:12|0.90373
22:16:13|0.90322
22:16:14|0.90342
22:16:14|0.90342
22:16:16|0.90375
22:16:16|0.90375
22:16:18|0.90375
22:16:18|0.90375
22:16:19|0.90398
22:16:20|0.90398
22:16:21|0.90434
22:16:22|0.90448
22:16:23|0.90448
22:16:24|0.90512
22:16:26|0.90545
22:16:27|0.90545
22:16:28|0.90545
22:16:28|0.90526
22:16:30|0.9058
22:16:31|0.9058
22:16:32|0.9059
22:16:34|0.90611
22:16:35|0.9063
22:16:36|0.9063
22:16:37|0.9063
22:16:38|0.90665
22:16:39|0.90681
22:16:41|0.90635
22:16:42|0.90583
22:16:43|0.90434
22:16:44|0.90448
22:16:45|0.90434
22:16:46|0.90392
22:16:47|0.90424
22:16:47|0.90377
22:16:49|0.90423
22:16:49|0.90423
22:16:51|0.90423
22:16:52|0.9045
22:16:53|0.9045
22:16:54|0.90449
22:16:55|0.90465
22:16:56|0.90463
22:16:57|0.90463
22:16:58|0.90433
22:16:59|0.90433
22:17:01|0.90433
22:17:02|0.90433
22:17:02|0.90409
22:17:03|0.90409
22:17:04|0.90366
22:17:05|0.90366
22:17:06|0.90336
22:17:08|0.90305
22:17:08|0.90206
22:17:09|0.90173
22:17:11|0.90124
22:17:11|0.9
22:17:12|0.89985
22:17:14|0.90022
22:17:14|0.90078
22:17:15|0.90079
22:17:16|0.90079
22:17:17|0.90052
22:17:18|0.90052
22:17:20|0.90062
22:17:21|0.90062
22:17:22|0.90062
22:17:23|0.90067
22:17:24|0.90067
22:17:25|0.90057
22:17:26|0.9006
22:17:27|0.9006
22:17:28|0.9006
22:17:29|0.9006
22:17:30|0.90024
22:17:31|0.90024
22:17:32|0.90024
22:17:33|0.90024
22:17:34|0.90004
22:17:36|0.90008
22:17:37|0.90008
22:17:38|0.90001
22:17:40|0.90001
22:17:41|0.89962
22:17:42|0.89962
22:17:43|0.8996
22:17:44|0.89854
22:17:46|0.89888
22:17:46|0.89888
22:17:47|0.89886
22:17:49|0.89886
22:17:50|0.89886
22:17:51|0.89886
22:17:53|0.89886
22:17:53|0.89862
22:17:54|0.89862
22:17:55|0.89862
22:17:57|0.89862
22:17:58|0.89863
22:17:59|0.89863
22:17:59|0.8985
22:18:00|0.8985
22:18:02|0.8985
22:18:03|0.8985
22:18:04|0.89861
22:18:05|0.89866
22:18:05|0.89837
22:18:06|0.8986
22:18:07|0.89872
22:18:09|0.89844
22:18:10|0.89844
22:18:11|0.89844
22:18:12|0.89844
22:18:12|0.89844
22:18:13|0.89838
22:18:15|0.89838
22:18:15|0.89838
22:18:17|0.8986
22:18:17|0.8986
22:18:18|0.8986
22:18:19|0.8986
22:18:20|0.89882
22:18:21|0.89882
22:18:22|0.89882
22:18:24|0.89861
22:18:24|0.89861
22:18:25|0.89861
22:18:27|0.89861
22:18:27|0.89861
22:18:28|0.89861
22:18:30|0.8986
22:18:30|0.8986
22:18:32|0.8986
22:18:33|0.89859
22:18:33|0.89859
22:18:35|0.89824
22:18:36|0.89825
22:18:37|0.89763
22:18:38|0.89757
22:18:40|0.89744
22:18:41|0.89769
22:18:42|0.89766
22:18:43|0.89722
22:18:44|0.89707
22:18:45|0.89707
22:18:46|0.89788
22:18:47|0.89766
22:18:48|0.89766
22:18:49|0.89766
22:18:50|0.89766
22:18:51|0.89766
22:18:52|0.89766
22:18:53|0.89766
22:18:54|0.89766
22:18:55|0.89766
22:18:56|0.89766
22:18:57|0.89766
22:18:58|0.89766
22:18:59|0.89766
22:19:00|0.89766
22:19:01|0.89744
22:19:03|0.89744
22:19:03|0.89713
22:19:04|0.89713
22:19:05|0.89706
22:19:06|0.89701
22:19:08|0.89691
22:19:08|0.89691
22:19:10|0.89662
22:19:10|0.89659
22:19:11|0.89676
22:19:13|0.89676
22:19:13|0.89661
22:19:14|0.89661
22:19:16|0.89661
22:19:17|0.89651
22:19:18|0.89651
22:19:18|0.89651
22:19:20|0.89651
22:19:20|0.89651
22:19:22|0.89666
22:19:23|0.89666
22:19:24|0.89651
22:19:25|0.89651
22:19:26|0.89646
22:19:27|0.89646
22:19:28|0.89646
22:19:29|0.89646
22:19:30|0.89646
22:19:31|0.89646
22:19:32|0.89646
22:19:33|0.89646
22:19:34|0.89646
22:19:35|0.89646
22:19:37|0.89682
22:19:38|0.89682
22:19:39|0.89642
22:19:40|0.89642
22:19:42|0.89662
22:19:43|0.89662
22:19:44|0.89684
22:19:45|0.89684
22:19:46|0.89684
22:19:47|0.89684
22:19:48|0.89684
22:19:49|0.89684
22:19:50|0.89684
22:19:51|0.89684
22:19:52|0.89684
22:19:54|0.89684
22:19:54|0.89747
22:19:56|0.89747
22:19:57|0.89747
22:19:57|0.89747
22:19:58|0.89707
22:20:00|0.89719
22:20:01|0.89719
22:20:01|0.89719
22:20:03|0.89719
22:20:03|0.89725
22:20:05|0.89725
22:20:05|0.89725
22:20:07|0.89725
22:20:07|0.89725
22:20:09|0.89725
22:20:09|0.89725
22:20:11|0.89725
22:20:11|0.89725
22:20:13|0.89708
22:20:14|0.89708
22:20:14|0.89756
22:20:16|0.89756
22:20:16|0.89756
22:20:17|0.89756
22:20:19|0.89814
22:20:19|0.89847
22:20:20|0.89835
22:20:21|0.89825
22:20:22|0.89825
22:20:24|0.89807
22:20:25|0.89786
22:20:26|0.89786
22:20:27|0.89786
22:20:28|0.89786
22:20:29|0.89786
22:20:30|0.89786
22:20:31|0.89786
22:20:32|0.89786
22:20:33|0.89786
22:20:34|0.89778
22:20:35|0.89778
22:20:36|0.89778
22:20:38|0.89778
22:20:39|0.89741
22:20:39|0.89741
22:20:41|0.89756
22:20:42|0.8969
22:20:43|0.8969
22:20:45|0.8969
22:20:46|0.8969
22:20:47|0.8969
22:20:48|0.89693
22:20:49|0.89694
22:20:50|0.89673
22:20:51|0.89673
22:20:52|0.89707
22:20:53|0.89707
22:20:53|0.89707
22:20:55|0.89707
22:20:56|0.89707
22:20:57|0.89707
22:20:58|0.89707
22:20:58|0.89706
22:20:59|0.89706
22:21:01|0.89706
22:21:01|0.89707
22:21:03|0.89707
22:21:04|0.89707
22:21:04|0.89724
22:21:06|0.89724
22:21:07|0.89724
22:21:08|0.89724
22:21:09|0.89724
22:21:10|0.89724
22:21:11|0.89724
22:21:11|0.89724
22:21:13|0.89711
22:21:14|0.89711
22:21:15|0.89711
22:21:15|0.89711
22:21:17|0.89696
22:21:17|0.89696
22:21:19|0.89696
22:21:19|0.89696
22:21:20|0.89696
22:21:22|0.89665
22:21:23|0.89665
22:21:24|0.89639
22:21:25|0.89634
22:21:25|0.89634
22:21:27|0.89633
22:21:28|0.8963
22:21:28|0.8963
22:21:30|0.8961
22:21:30|0.89607
22:21:32|0.89607
22:21:32|0.89607
22:21:34|0.89638
22:21:35|0.89638
22:21:36|0.89638
22:21:37|0.89606
22:21:38|0.89618
22:21:40|0.89618
22:21:41|0.8962
22:21:42|0.8962
22:21:44|0.8962
22:21:44|0.8962
22:21:45|0.8962
22:21:46|0.8962
22:21:47|0.8962
22:21:48|0.8962
22:21:50|0.89628
22:21:51|0.89628
22:21:52|0.89628
22:21:53|0.89628
22:21:54|0.89646
22:21:54|0.8966
22:21:56|0.8966
22:21:57|0.8966
22:21:58|0.8966
22:21:59|0.8966
22:22:00|0.8966
22:22:01|0.8966
22:22:02|0.8965
22:22:02|0.8965
22:22:04|0.8965
22:22:05|0.8965
22:22:06|0.89675
22:22:07|0.8967
22:22:08|0.8967
22:22:08|0.8967
22:22:10|0.8967
22:22:11|0.8967
22:22:12|0.8965
22:22:13|0.8965
22:22:14|0.8965
22:22:15|0.8965
22:22:16|0.8963
22:22:17|0.8963
22:22:18|0.89641
22:22:19|0.89641
22:22:20|0.89641
22:22:21|0.89641
22:22:22|0.89641
22:22:23|0.89641
22:22:24|0.89641
22:22:25|0.89641
22:22:26|0.89641
22:22:27|0.89641
22:22:28|0.89641
22:22:29|0.89664
22:22:30|0.89669
22:22:31|0.89669
22:22:32|0.89669
22:22:33|0.89643
22:22:34|0.89643
22:22:35|0.89643
22:22:36|0.89643
22:22:37|0.89643
22:22:39|0.89643
22:22:40|0.89643
22:22:41|0.89643
22:22:42|0.89643
22:22:43|0.89643
22:22:45|0.89641
22:22:46|0.89641
22:22:47|0.89641
22:22:47|0.89641
22:22:49|0.89642
22:22:50|0.89642
22:22:50|0.89642
22:22:53|0.89647
22:22:53|0.89647
22:22:54|0.89647
22:22:56|0.89647
22:22:57|0.89647
22:22:58|0.89647
22:22:59|0.89647
22:23:00|0.89647
22:23:01|0.89647
22:23:03|0.89647
22:23:03|0.89647
22:23:04|0.89647
22:23:05|0.89647
22:23:06|0.89647
22:23:07|0.89676
22:23:09|0.89676
22:23:10|0.89676
22:23:11|0.89654
22:23:12|0.89654
22:23:13|0.89654
22:23:14|0.89654
22:23:15|0.89654
22:23:15|0.89654
22:23:17|0.89654
22:23:18|0.89654
22:23:18|0.89654
22:23:20|0.89642
22:23:21|0.89626
22:23:21|0.89613
22:23:23|0.89556
22:23:24|0.89548
22:23:25|0.89548
22:23:25|0.89543
22:23:27|0.89506
22:23:28|0.89466
22:23:29|0.8945
22:23:29|0.8945
22:23:31|0.89456
22:23:32|0.89456
22:23:33|0.89456
22:23:34|0.89449
22:23:35|0.89424
22:23:35|0.89401
22:23:36|0.89388
22:23:38|0.89388
22:23:39|0.89388
22:23:41|0.89392
22:23:41|0.89419
22:23:43|0.89448
22:23:44|0.89448
22:23:46|0.89448
22:23:46|0.89449
22:23:47|0.8941
22:23:49|0.8941
22:23:50|0.89387
22:23:51|0.89387
22:23:52|0.89387
22:23:53|0.89373
22:23:55|0.89373
22:23:56|0.89373
22:23:56|0.89373
22:23:57|0.89373
22:23:59|0.8936
22:23:59|0.8936
22:24:00|0.89317
22:24:01|0.89313
22:24:02|0.89313
22:24:04|0.89313
22:24:05|0.89313
22:24:05|0.89313
22:24:06|0.89317
22:24:08|0.89317
22:24:09|0.89309
22:24:10|0.89313
22:24:11|0.89317
22:24:12|0.89344
22:24:13|0.89344
22:24:14|0.89344
22:24:15|0.89365
22:24:16|0.89365
22:24:17|0.89365
22:24:18|0.89365
22:24:19|0.89365
22:24:20|0.89365
22:24:21|0.89373
22:24:22|0.89379
22:24:23|0.89388
22:24:24|0.89388
22:24:25|0.89405
22:24:26|0.89406
22:24:27|0.89372
22:24:28|0.89372
22:24:29|0.89372
22:24:30|0.8935
22:24:31|0.8935
22:24:32|0.8935
22:24:33|0.89385
22:24:34|0.89385
22:24:35|0.89385
22:24:37|0.89385
22:24:38|0.89385
22:24:38|0.89415
22:24:39|0.89488
22:24:41|0.89471
22:24:43|0.89468
22:24:44|0.89456
22:24:46|0.89456
22:24:46|0.89455
22:24:48|0.89455
22:24:48|0.89455
22:24:50|0.89455
22:24:51|0.89455
22:24:52|0.89455
22:24:53|0.89455
22:24:54|0.89455
22:24:55|0.89493
22:24:56|0.8948
22:24:57|0.8948
22:24:58|0.8948
22:24:59|0.8948
22:25:00|0.8948
22:25:01|0.89512
22:25:02|0.89512
22:25:03|0.89512
22:25:04|0.89512
22:25:05|0.89512
22:25:06|0.89512
22:25:07|0.89512
22:25:08|0.89512
22:25:09|0.89512
22:25:10|0.89512
22:25:11|0.89512
22:25:12|0.89512
22:25:13|0.89482
22:25:14|0.89482
22:25:15|0.89482
22:25:16|0.89482
22:25:17|0.89442
22:25:18|0.89438
22:25:19|0.89454
22:25:20|0.89454
22:25:21|0.8946
22:25:22|0.8946
22:25:23|0.8946
22:25:24|0.8946
22:25:25|0.8946
22:25:26|0.8946
22:25:27|0.8946
22:25:28|0.89428
22:25:29|0.89428
22:25:30|0.89428
22:25:31|0.89428
22:25:32|0.89428
22:25:33|0.89428
22:25:34|0.89428
22:25:35|0.89432
22:25:36|0.89432
22:25:37|0.89432
22:25:38|0.89432
22:25:39|0.89432
22:25:40|0.89432
22:25:41|0.89432
22:25:43|0.89432
22:25:44|0.89432
22:25:45|0.89445
22:25:46|0.89445
22:25:47|0.89445
22:25:49|0.89401
22:25:50|0.89401
22:25:51|0.89401
22:25:53|0.89401
22:25:54|0.89401
22:25:55|0.89392
22:25:56|0.89392
22:25:58|0.89392
22:25:58|0.89392
22:25:59|0.89392
22:26:00|0.89392
22:26:01|0.89392
22:26:02|0.89392
22:26:03|0.89387
22:26:05|0.89386
22:26:06|0.89386
22:26:07|0.89386
22:26:08|0.89386
22:26:10|0.89386
22:26:11|0.89386
22:26:12|0.89386
22:26:13|0.89386
22:26:14|0.89386
22:26:15|0.89386
22:26:16|0.89364
22:26:17|0.89364
22:26:18|0.89364
22:26:18|0.89377
22:26:20|0.89377
22:26:21|0.894
22:26:22|0.894
22:26:23|0.89399
22:26:24|0.89399
22:26:25|0.89399
22:26:26|0.8936
22:26:27|0.8936
22:26:28|0.8936
22:26:29|0.89373
22:26:30|0.89373
22:26:31|0.89373
22:26:32|0.89373
22:26:33|0.89373
22:26:34|0.8934
22:26:35|0.89356
22:26:36|0.89356
22:26:37|0.89381
22:26:38|0.89381
22:26:39|0.89381
22:26:40|0.89381
22:26:41|0.89381
22:26:42|0.89381
22:26:44|0.89385
22:26:45|0.89385
22:26:46|0.89385
22:26:48|0.89385
22:26:49|0.89385
22:26:50|0.89385
22:26:51|0.89411
22:26:52|0.89416
22:26:53|0.89416
22:26:54|0.89416
22:26:55|0.89412
22:26:57|0.89412
22:26:57|0.89412
22:26:58|0.89412
22:26:59|0.89412
22:27:01|0.89412
22:27:02|0.89412
22:27:02|0.89412
22:27:04|0.89412
22:27:05|0.89412
22:27:06|0.89412
22:27:07|0.89306
22:27:08|0.89301
22:27:09|0.89301
22:27:10|0.89301
22:27:11|0.89301
22:27:12|0.89285
22:27:13|0.89207
22:27:14|0.89209
22:27:15|0.8924
22:27:16|0.89183
22:27:17|0.89233
22:27:18|0.89295
22:27:19|0.89295
22:27:20|0.89295
22:27:21|0.89295
22:27:22|0.8924
22:27:23|0.89236
22:27:24|0.8923
22:27:25|0.89236
22:27:26|0.89299
22:27:27|0.89299
22:27:28|0.89299
22:27:29|0.89299
22:27:30|0.89299
22:27:31|0.89299
22:27:32|0.89299
22:27:33|0.89299
22:27:34|0.89299
22:27:35|0.8921
22:27:36|0.8921
22:27:37|0.8921
22:27:38|0.8921
22:27:39|0.89284
22:27:40|0.89257
22:27:41|0.89276
22:27:42|0.89257
22:27:43|0.89251
22:27:45|0.89251
22:27:46|0.89251
22:27:48|0.89251
22:27:48|0.89251
22:27:50|0.89251
22:27:51|0.89251
22:27:52|0.89251
22:27:53|0.89251
22:27:54|0.89182
22:27:55|0.89169
22:27:56|0.89105
22:27:57|0.89093
22:27:58|0.89062
22:27:59|0.89035
22:28:00|0.88998
22:28:01|0.8898
22:28:02|0.89001
22:28:03|0.89041
22:28:04|0.89052
22:28:05|0.89052
22:28:06|0.89042
22:28:07|0.89042
22:28:08|0.89038
22:28:09|0.89041
22:28:10|0.89041
22:28:12|0.89041
22:28:12|0.89041
22:28:13|0.89067
22:28:15|0.89077
22:28:16|0.89061
22:28:17|0.89061
22:28:18|0.8908
22:28:19|0.89051
22:28:20|0.89036
22:28:21|0.89036
22:28:22|0.89036
22:28:23|0.89036
22:28:24|0.89036
22:28:25|0.89036
22:28:26|0.89036
22:28:27|0.89036
22:28:28|0.89036
22:28:29|0.89036
22:28:30|0.89036
22:28:31|0.89027
22:28:32|0.89027
22:28:33|0.89067
22:28:34|0.89105
22:28:35|0.89105
22:28:36|0.89083
22:28:37|0.89077
22:28:38|0.89073
22:28:39|0.89073
22:28:40|0.89073
22:28:41|0.89073
22:28:42|0.89073
22:28:43|0.89087
22:28:45|0.89087
22:28:46|0.89087
22:28:47|0.89087
22:28:48|0.89103
22:28:50|0.8912
22:28:51|0.8912
22:28:52|0.89073
22:28:53|0.89073
22:28:54|0.89073
22:28:56|0.89068
22:28:56|0.89073
22:28:57|0.89073
22:28:58|0.89073
22:28:59|0.89073
22:29:01|0.89087
22:29:01|0.89087
22:29:02|0.89087
22:29:04|0.89087
22:29:05|0.89087
22:29:06|0.89081
22:29:07|0.89081
22:29:08|0.89081
22:29:09|0.89081
22:29:10|0.89081
22:29:11|0.89034
22:29:12|0.89034
22:29:13|0.89034
22:29:14|0.89034
22:29:15|0.8906
22:29:16|0.8906
22:29:17|0.8906
22:29:18|0.8906
22:29:19|0.8906
22:29:20|0.8906
22:29:21|0.8906
22:29:22|0.8906
22:29:23|0.8906
22:29:24|0.89069
22:29:25|0.89077
22:29:26|0.89077
22:29:27|0.89077
22:29:28|0.89077
22:29:29|0.89077
22:29:30|0.89077
22:29:31|0.89089
22:29:32|0.89085
22:29:33|0.89076
22:29:34|0.8906
22:29:35|0.8906
22:29:36|0.8906
22:29:37|0.8906
22:29:38|0.89042
22:29:39|0.89042
22:29:40|0.89042
22:29:41|0.89042
22:29:42|0.89042
22:29:43|0.89042
22:29:44|0.89042
22:29:45|0.89042
22:29:47|0.89042
22:29:48|0.89085
22:29:49|0.89085
22:29:51|0.89085
22:29:52|0.89123
22:29:54|0.89123
22:29:55|0.89123
22:29:56|0.89123
22:29:57|0.89119
22:29:58|0.89119
22:29:59|0.89068
22:30:00|0.89
22:30:01|0.8896
22:30:02|0.8896
22:30:03|0.8896
22:30:04|0.8896
22:30:05|0.8896
22:30:06|0.8896
22:30:07|0.8896
22:30:08|0.88995
22:30:09|0.88995
22:30:10|0.89034
22:30:11|0.89029
22:30:12|0.89029
22:30:13|0.89029
22:30:14|0.89029
22:30:15|0.89029
22:30:16|0.89029
22:30:17|0.88986
22:30:18|0.88986
22:30:19|0.88993
22:30:20|0.88993
22:30:21|0.88972
22:30:22|0.88986
22:30:23|0.88986
22:30:24|0.88986
22:30:25|0.88953
22:30:26|0.88954
22:30:27|0.88946
22:30:28|0.88949
22:30:29|0.8894
22:30:30|0.8894
22:30:31|0.88918
22:30:32|0.88857
22:30:33|0.88875
22:30:34|0.88812
22:30:35|0.88872
22:30:36|0.88876
22:30:37|0.88879
22:30:37|0.88876
22:30:39|0.88876
22:30:39|0.88876
22:30:40|0.88902
22:30:42|0.88902
22:30:43|0.88902
22:30:44|0.88902
22:30:45|0.88902
22:30:46|0.88902
22:30:48|0.88902
22:30:49|0.88879
22:30:51|0.88859
22:30:51|0.88901
22:30:52|0.88901
22:30:53|0.88901
22:30:55|0.88901
22:30:56|0.88863
22:30:57|0.8885
22:30:58|0.8885
22:30:59|0.8881
22:31:00|0.8881
22:31:01|0.8881
22:31:02|0.8881
22:31:03|0.88794
22:31:04|0.88792
22:31:05|0.88803
22:31:06|0.88771
22:31:07|0.88742
22:31:08|0.88756
22:31:09|0.88779
22:31:10|0.88785
22:31:11|0.88781
22:31:12|0.88781
22:31:13|0.88729
22:31:14|0.88729
22:31:15|0.88668
22:31:16|0.88675
22:31:17|0.88649
22:31:18|0.88652
22:31:19|0.8868
22:31:20|0.8868
22:31:21|0.88747
22:31:22|0.88767
22:31:23|0.88767
22:31:24|0.88767
22:31:25|0.88701
22:31:26|0.88728
22:31:27|0.88725
22:31:28|0.88693
22:31:29|0.88673
22:31:30|0.88673
22:31:31|0.88673
22:31:32|0.88693
22:31:33|0.88693
22:31:34|0.88693
22:31:35|0.88693
22:31:36|0.88693
22:31:38|0.88793
22:31:39|0.88806
22:31:41|0.88806
22:31:41|0.88817
22:31:42|0.88838
22:31:43|0.88838
22:31:44|0.88838
22:31:45|0.88818
22:31:47|0.88816
22:31:48|0.88805
22:31:49|0.88805
22:31:51|0.88825
22:31:52|0.88825
22:31:53|0.88825
22:31:54|0.88825
22:31:55|0.88754
22:31:55|0.88781
22:31:57|0.88781
22:31:58|0.88848
22:31:59|0.88827
22:32:00|0.88827
22:32:01|0.88827
22:32:02|0.88827
22:32:03|0.88805
22:32:04|0.88805
22:32:05|0.88805
22:32:06|0.88805
22:32:07|0.88805
22:32:08|0.88849
22:32:09|0.88849
22:32:10|0.88878
22:32:11|0.88878
22:32:12|0.88879
22:32:13|0.88862
22:32:14|0.88862
22:32:15|0.88862
22:32:16|0.88862
22:32:17|0.88862
22:32:18|0.88862
22:32:19|0.88862
22:32:20|0.88943
22:32:21|0.88946
22:32:23|0.88894
22:32:23|0.88909
22:32:24|0.88909
22:32:25|0.88909
22:32:27|0.88909
22:32:28|0.88909
22:32:28|0.88909
22:32:30|0.88913
22:32:30|0.88899
22:32:32|0.88885
22:32:33|0.88879
22:32:34|0.88879
22:32:34|0.88945
22:32:36|0.88945
22:32:37|0.88945
22:32:37|0.88941
22:32:39|0.88941
22:32:40|0.8894
22:32:41|0.8894
22:32:42|0.88923
22:32:43|0.88922
22:32:44|0.88922
22:32:45|0.88922
22:32:46|0.88922
22:32:47|0.8894
22:32:49|0.88975
22:32:50|0.88975
22:32:51|0.88999
22:32:52|0.88999
22:32:54|0.89024
22:32:55|0.89043
22:32:56|0.89043
22:32:57|0.89043
22:32:58|0.89043
22:32:59|0.89038
22:33:01|0.89036
22:33:01|0.8904
22:33:03|0.89045
22:33:05|0.89074
22:33:05|0.89092
22:33:06|0.89154
22:33:08|0.89154
22:33:08|0.89133
22:33:09|0.89133
22:33:11|0.89131
22:33:12|0.89146
22:33:13|0.89133
22:33:13|0.89143
22:33:15|0.89201
22:33:15|0.89201
22:33:17|0.89201
22:33:18|0.89165
22:33:18|0.89164
22:33:19|0.8917
22:33:21|0.8917
22:33:21|0.89133
22:33:23|0.89133
22:33:24|0.89133
22:33:25|0.89133
22:33:26|0.89133
22:33:27|0.89133
22:33:28|0.89133
22:33:28|0.89142
22:33:29|0.89144
22:33:30|0.89144
22:33:31|0.89144
22:33:32|0.89208
22:33:34|0.89208
22:33:34|0.89208
22:33:35|0.89208
22:33:37|0.89208
22:33:37|0.89197
22:33:39|0.89197
22:33:39|0.89197
22:33:41|0.89197
22:33:41|0.89197
22:33:42|0.89197
22:33:43|0.8917
22:33:45|0.89172
22:33:45|0.89143
22:33:47|0.89143
22:33:48|0.89143
22:33:49|0.89143
22:33:51|0.89143
22:33:52|0.89143
22:33:54|0.89136
22:33:54|0.89136
22:33:56|0.89136
22:33:57|0.89144
22:33:58|0.89144
22:33:59|0.89144
22:34:00|0.89194
22:34:01|0.89194
22:34:02|0.89244
22:34:03|0.89248
22:34:04|0.8925
22:34:05|0.89204
22:34:07|0.89204
22:34:08|0.89197
22:34:08|0.89197
22:34:10|0.89261
22:34:11|0.89213
22:34:11|0.89213
22:34:13|0.89205
22:34:13|0.89205
22:34:15|0.89205
22:34:15|0.89234
22:34:16|0.89233
22:34:17|0.89233
22:34:18|0.89245
22:34:19|0.89245
22:34:20|0.89245
22:34:22|0.89245
22:34:23|0.89245
22:34:24|0.89245
22:34:24|0.89247
22:34:25|0.89247
22:34:27|0.89247
22:34:28|0.89247
22:34:29|0.89233
22:34:30|0.89233
22:34:30|0.89233
22:34:31|0.89233
22:34:33|0.89233
22:34:34|0.8918
22:34:35|0.8918
22:34:36|0.8918
22:34:36|0.8918
22:34:38|0.89186
22:34:38|0.89168
22:34:40|0.89168
22:34:41|0.89198
22:34:42|0.89198
22:34:43|0.89198
22:34:44|0.89198
22:34:45|0.89198
22:34:46|0.89198
22:34:47|0.8918
22:34:48|0.8918
22:34:49|0.89191
22:34:51|0.89191
22:34:52|0.89191
22:34:53|0.89168
22:34:54|0.89175
22:34:55|0.89175
22:34:57|0.89175
22:34:58|0.89175
22:34:59|0.89133
22:35:00|0.89117
22:35:01|0.89117
22:35:02|0.89117
22:35:03|0.89117
22:35:04|0.89046
22:35:05|0.89049
22:35:06|0.89007
22:35:07|0.89007
22:35:08|0.89007
22:35:09|0.89007
22:35:10|0.89005
22:35:11|0.88994
22:35:12|0.88976
22:35:13|0.88916
22:35:14|0.88916
22:35:15|0.88893
22:35:16|0.88905
22:35:17|0.88904
22:35:18|0.88904
22:35:19|0.88904
22:35:20|0.88904
22:35:21|0.88904
22:35:22|0.88904
22:35:23|0.88919
22:35:24|0.88919
22:35:25|0.88909
22:35:26|0.88984
22:35:27|0.88984
22:35:28|0.88984
22:35:29|0.88984
22:35:30|0.88984
22:35:31|0.88947
22:35:32|0.88946
22:35:33|0.88946
22:35:34|0.88945
22:35:35|0.88963
22:35:36|0.88984
22:35:37|0.88919
22:35:38|0.88919
22:35:39|0.88919
22:35:40|0.88974
22:35:41|0.88958
22:35:42|0.88958
22:35:43|0.8895
22:35:44|0.88945
22:35:45|0.88945
22:35:46|0.88945
22:35:47|0.88945
22:35:48|0.88945
22:35:49|0.88945
22:35:50|0.88888
22:35:52|0.88888
22:35:53|0.88888
22:35:54|0.88888
22:35:55|0.88888
22:35:57|0.8892
22:35:58|0.8892
22:35:59|0.8892
22:36:00|0.8892
22:36:01|0.88911
22:36:02|0.88943
22:36:04|0.88943
22:36:04|0.88943
22:36:05|0.88943
22:36:06|0.88943
22:36:07|0.88943
22:36:08|0.88943
22:36:09|0.88973
22:36:10|0.88962
22:36:11|0.88962
22:36:13|0.88962
22:36:14|0.88956
22:36:15|0.88956
22:36:15|0.88956
22:36:17|0.88967
22:36:18|0.8895
22:36:19|0.88944
22:36:20|0.88944
22:36:20|0.88944
22:36:22|0.88944
22:36:22|0.88944
22:36:24|0.88944
22:36:26|0.8896
22:36:26|0.8896
22:36:27|0.8896
22:36:28|0.8893
22:36:29|0.8893
22:36:30|0.88941
22:36:31|0.88941
22:36:32|0.88941
22:36:33|0.88941
22:36:34|0.88948
22:36:35|0.88948
22:36:36|0.88948
22:36:37|0.88948
22:36:38|0.88948
22:36:39|0.88948
22:36:40|0.88948
22:36:41|0.88951
22:36:42|0.88951
22:36:43|0.88951
22:36:44|0.88951
22:36:45|0.88951
22:36:46|0.88951
22:36:47|0.88951
22:36:48|0.88974
22:36:49|0.88974
22:36:50|0.88974
22:36:52|0.89004
22:36:54|0.89004
22:36:54|0.89004
22:36:55|0.89004
22:36:57|0.89005
22:36:59|0.88981
22:37:00|0.88981
22:37:01|0.88981
22:37:02|0.88981
22:37:03|0.88981
22:37:04|0.88967
22:37:05|0.88981
22:37:07|0.8897
22:37:07|0.8897
22:37:08|0.8897
22:37:09|0.8897
22:37:10|0.88951
22:37:11|0.88951
22:37:12|0.88968
22:37:13|0.88968
22:37:14|0.88968
22:37:15|0.88942
22:37:16|0.88942
22:37:17|0.88854
22:37:18|0.8884
22:37:19|0.88832
22:37:20|0.88689
22:37:21|0.88702
22:37:22|0.88737
22:37:23|0.88737
22:37:24|0.88737
22:37:25|0.88737
22:37:26|0.88715
22:37:27|0.88715
22:37:28|0.88715
22:37:29|0.88715
22:37:30|0.88704
22:37:31|0.88703
22:37:32|0.88708
22:37:33|0.88708
22:37:34|0.88715
22:37:35|0.88715
22:37:36|0.88715
22:37:37|0.88783
22:37:38|0.88783
22:37:39|0.88792
22:37:40|0.88792
22:37:41|0.88792
22:37:42|0.88792
22:37:43|0.88792
22:37:45|0.88792
22:37:46|0.88792
22:37:47|0.88792
22:37:48|0.88792
22:37:48|0.88792
22:37:50|0.88792
22:37:51|0.88735
22:37:52|0.88735
22:37:54|0.88753
22:37:55|0.88753
22:37:57|0.88753
22:37:58|0.88753
22:37:59|0.88753
22:38:00|0.88753
22:38:01|0.88753
22:38:03|0.88688
22:38:03|0.88687
22:38:04|0.88679
22:38:05|0.88679
22:38:06|0.88679
22:38:07|0.88679
22:38:08|0.88679
22:38:09|0.88679
22:38:10|0.88692
22:38:11|0.88701
22:38:12|0.88697
22:38:13|0.88697
22:38:14|0.88697
22:38:15|0.88697
22:38:16|0.8873
22:38:17|0.8873
22:38:19|0.8873
22:38:19|0.8873
22:38:20|0.8874
22:38:21|0.8874
22:38:22|0.8874
22:38:24|0.8874
22:38:24|0.88731
22:38:25|0.88783
22:38:26|0.88743
22:38:27|0.88743
22:38:28|0.88743
22:38:29|0.88743
22:38:30|0.88723
22:38:31|0.88743
22:38:33|0.88766
22:38:34|0.88756
22:38:35|0.88756
22:38:36|0.88734
22:38:37|0.88734
22:38:38|0.88734
22:38:39|0.88734
22:38:40|0.88734
22:38:41|0.8876
22:38:41|0.8876
22:38:43|0.8876
22:38:44|0.8876
22:38:45|0.8876
22:38:46|0.8876
22:38:47|0.8876
22:38:48|0.88753
22:38:48|0.88753
22:38:50|0.88753
22:38:51|0.88759
22:38:52|0.88759
22:38:53|0.88759
22:38:55|0.887
22:38:55|0.887
22:38:57|0.887
22:38:59|0.887
22:39:00|0.88735
22:39:01|0.88735
22:39:02|0.88735
22:39:03|0.88735
22:39:03|0.88735
22:39:06|0.88735
22:39:06|0.88735
22:39:07|0.88749
22:39:08|0.88749
22:39:09|0.88749
22:39:10|0.88749
22:39:11|0.88749
22:39:12|0.88759
22:39:14|0.88759
22:39:14|0.88759
22:39:15|0.88759
22:39:16|0.88759
22:39:17|0.88759
22:39:18|0.88759
22:39:19|0.8879
22:39:20|0.88792
22:39:21|0.88792
22:39:22|0.88792
22:39:23|0.88803
22:39:24|0.88907
22:39:25|0.88907
22:39:26|0.88907
22:39:27|0.88915
22:39:28|0.88966
22:39:29|0.88979
22:39:30|0.88979
22:39:31|0.88967
22:39:32|0.88967
22:39:33|0.88967
22:39:34|0.88812
22:39:35|0.88812
22:39:36|0.88812
22:39:37|0.88812
22:39:38|0.88812
22:39:39|0.88812
22:39:40|0.88812
22:39:41|0.88783
22:39:42|0.88783
22:39:43|0.88783
22:39:44|0.88783
22:39:45|0.88783
22:39:46|0.88783
22:39:47|0.88769
22:39:48|0.88736
22:39:49|0.88736
22:39:50|0.88726
22:39:51|0.88726
22:39:52|0.88726
22:39:53|0.88726
22:39:55|0.88726
22:39:56|0.88745
22:39:57|0.88745
22:39:59|0.88745
22:39:59|0.88745
22:40:01|0.88745
22:40:02|0.88745
22:40:03|0.88745
22:40:04|0.88745
22:40:05|0.88745
22:40:06|0.88786
22:40:08|0.88754
22:40:09|0.88754
22:40:10|0.88754
22:40:11|0.88754
22:40:12|0.88754
22:40:13|0.88754
22:40:14|0.88754
22:40:15|0.88713
22:40:16|0.88713
22:40:17|0.88713
22:40:18|0.88713
22:40:19|0.88693
22:40:20|0.88693
22:40:21|0.88693
22:40:22|0.88701
22:40:23|0.88701
22:40:24|0.887
22:40:25|0.887
22:40:26|0.88701
22:40:27|0.88728
22:40:28|0.88728
22:40:29|0.88706
22:40:30|0.88706
22:40:31|0.88712
22:40:33|0.88691
22:40:33|0.88755
22:40:34|0.88755
22:40:35|0.88755
22:40:36|0.88718
22:40:38|0.88718
22:40:38|0.88749
22:40:39|0.88749
22:40:40|0.88749
22:40:41|0.88749
22:40:42|0.88749
22:40:43|0.88749
22:40:44|0.88749
22:40:45|0.8873
22:40:46|0.8873
22:40:47|0.88749
22:40:49|0.88749
22:40:49|0.88749
22:40:50|0.88749
22:40:51|0.88749
22:40:52|0.88749
22:40:53|0.88749
22:40:54|0.88749
22:40:56|0.88749
22:40:57|0.88749
22:40:58|0.88749
22:41:00|0.88832
22:41:00|0.88882
22:41:01|0.8893
22:41:03|0.88933
22:41:04|0.88933
22:41:05|0.89008
22:41:06|0.88937
22:41:07|0.88927
22:41:08|0.88927
22:41:09|0.8893
22:41:11|0.88999
22:41:11|0.88999
22:41:12|0.88999
22:41:14|0.89045
22:41:15|0.89067
22:41:16|0.89067
22:41:17|0.89067
22:41:18|0.88997
22:41:19|0.88997
22:41:20|0.88997
22:41:21|0.88997
22:41:22|0.88997
22:41:23|0.88997
22:41:24|0.88997
22:41:25|0.88974
22:41:26|0.88974
22:41:27|0.88929
22:41:28|0.88929
22:41:29|0.88929
22:41:30|0.88929
22:41:31|0.88929
22:41:32|0.88929
22:41:33|0.88929
22:41:34|0.88929
22:41:35|0.88929
22:41:36|0.88929
22:41:37|0.88947
22:41:38|0.88947
22:41:39|0.88947
22:41:40|0.88947
22:41:41|0.88947
22:41:42|0.88947
22:41:43|0.88947
22:41:45|0.88946
22:41:45|0.88946
22:41:46|0.88946
22:41:48|0.88899
22:41:49|0.88899
22:41:50|0.88899
22:41:51|0.88899
22:41:52|0.88899
22:41:52|0.88899
22:41:53|0.88899
22:41:55|0.88899
22:41:55|0.88899
22:41:57|0.88831
22:41:59|0.88807
22:41:59|0.88807
22:42:00|0.88807
22:42:01|0.88787
22:42:03|0.88787
22:42:04|0.88787
22:42:05|0.88787
22:42:06|0.88787
22:42:07|0.88787
22:42:09|0.88801
22:42:09|0.88801
22:42:10|0.88782
22:42:11|0.88794
22:42:12|0.88794
22:42:13|0.88794
22:42:15|0.88801
22:42:16|0.88781
22:42:16|0.88759
22:42:18|0.88755
22:42:18|0.88699
22:42:20|0.88694
22:42:21|0.8865
22:42:21|0.88628
22:42:23|0.88645
22:42:24|0.88645
22:42:25|0.88638
22:42:26|0.88638
22:42:27|0.88646
22:42:28|0.88646
22:42:29|0.88623
22:42:30|0.88623
22:42:31|0.88622
22:42:32|0.88622
22:42:33|0.88622
22:42:34|0.88622
22:42:35|0.8864
22:42:36|0.88627
22:42:37|0.88632
22:42:38|0.88632
22:42:39|0.8864
22:42:41|0.88533
22:42:41|0.88485
22:42:42|0.88453
22:42:44|0.88486
22:42:45|0.88507
22:42:46|0.88503
22:42:47|0.88503
22:42:48|0.88503
22:42:49|0.88521
22:42:49|0.88557
22:42:51|0.88538
22:42:53|0.88547
22:42:53|0.88547
22:42:54|0.88547
22:42:55|0.8856
22:42:56|0.8856
22:42:58|0.88596
22:43:00|0.88599
22:43:01|0.88598
22:43:03|0.88598
22:43:04|0.8863
22:43:05|0.8863
22:43:07|0.8863
22:43:07|0.8863
22:43:08|0.88668
22:43:10|0.88668
22:43:10|0.88674
22:43:11|0.88685
22:43:12|0.88685
22:43:13|0.88685
22:43:15|0.88685
22:43:15|0.88685
22:43:16|0.88702
22:43:17|0.88751
22:43:19|0.88801
22:43:20|0.88821
22:43:21|0.88821
22:43:22|0.88821
22:43:23|0.88821
22:43:24|0.88808
22:43:25|0.88798
22:43:26|0.88798
22:43:27|0.88798
22:43:28|0.88781
22:43:29|0.88781
22:43:30|0.88781
22:43:31|0.88802
22:43:32|0.88802
22:43:33|0.88802
22:43:34|0.88802
22:43:35|0.88802
22:43:36|0.88802
22:43:38|0.88802
22:43:38|0.88802
22:43:39|0.88802
22:43:40|0.88802
22:43:41|0.88802
22:43:42|0.88802
22:43:43|0.88802
22:43:44|0.88812
22:43:46|0.88812
22:43:46|0.88776
22:43:47|0.88724
22:43:49|0.88747
22:43:50|0.88747
22:43:51|0.88747
22:43:52|0.88718
22:43:53|0.88718
22:43:54|0.88717
22:43:55|0.8869
22:43:56|0.8869
22:43:57|0.88668
22:43:58|0.88669
22:43:59|0.88683
22:44:01|0.88683
22:44:01|0.88683
22:44:02|0.88683
22:44:03|0.88683
22:44:04|0.88683
22:44:05|0.88683
22:44:07|0.88683
22:44:08|0.88682
22:44:10|0.88682
22:44:11|0.88691
22:44:12|0.88691
22:44:13|0.88691
22:44:14|0.88682
22:44:15|0.88682
22:44:17|0.88682
22:44:17|0.88682
22:44:18|0.88692
22:44:19|0.88692
22:44:20|0.88692
22:44:21|0.88692
22:44:23|0.88692
22:44:24|0.88692
22:44:24|0.88692
22:44:25|0.88692
22:44:27|0.88692
22:44:27|0.88692
22:44:29|0.88692
22:44:29|0.88692
22:44:30|0.88692
22:44:31|0.88692
22:44:33|0.88692
22:44:33|0.88692
22:44:34|0.88692
22:44:35|0.88692
22:44:36|0.88711
22:44:38|0.88711
22:44:38|0.88711
22:44:39|0.88711
22:44:40|0.88711
22:44:41|0.88711
22:44:42|0.88711
22:44:43|0.88711
22:44:44|0.88711
22:44:45|0.88711
22:44:46|0.88711
22:44:47|0.88688
22:44:49|0.88688
22:44:49|0.88688
22:44:51|0.88688
22:44:52|0.88688
22:44:53|0.88688
22:44:53|0.88688
22:44:54|0.88688
22:44:56|0.88688
22:44:56|0.88731
22:44:58|0.88759
22:44:59|0.88759
22:45:00|0.88759
22:45:02|0.88748
22:45:03|0.88748
22:45:04|0.88748
22:45:05|0.88748
22:45:07|0.887
22:45:07|0.88725
22:45:08|0.887
22:45:09|0.887
22:45:10|0.887
22:45:12|0.88694
22:45:13|0.88683
22:45:13|0.88683
22:45:14|0.88668
22:45:15|0.88668
22:45:16|0.88668
22:45:18|0.88668
22:45:19|0.88671
22:45:21|0.88671
22:45:21|0.8869
22:45:22|0.8869
22:45:23|0.8869
22:45:24|0.8869
22:45:25|0.8869
22:45:26|0.88714
22:45:27|0.88714
22:45:28|0.88749
22:45:29|0.88749
22:45:30|0.88759
22:45:31|0.88759
22:45:32|0.88759
22:45:33|0.8883
22:45:34|0.8883
22:45:35|0.88874
22:45:36|0.88874
22:45:37|0.88874
22:45:38|0.88926
22:45:39|0.88929
22:45:40|0.88923
22:45:41|0.88946
22:45:42|0.88928
22:45:43|0.88903
22:45:44|0.88874
22:45:45|0.8881
22:45:46|0.8881
22:45:47|0.8881
22:45:48|0.8881
22:45:49|0.8881
22:45:50|0.8881
22:45:52|0.8881
22:45:52|0.8881
22:45:53|0.8881
22:45:54|0.8881
22:45:55|0.8881
22:45:57|0.88884
22:45:57|0.88884
22:45:58|0.8882
22:45:59|0.8882
22:46:01|0.88816
22:46:03|0.88745
22:46:03|0.88746
22:46:05|0.88746
22:46:07|0.88746
22:46:07|0.88702
22:46:08|0.88692
22:46:09|0.88674
22:46:10|0.88669
22:46:11|0.88668
22:46:12|0.88566
22:46:14|0.88527
22:46:14|0.88527
22:46:15|0.88527
22:46:16|0.88502
22:46:17|0.88502
22:46:19|0.88479
22:46:20|0.88479
22:46:21|0.88466
22:46:22|0.88449
22:46:23|0.88449
22:46:24|0.88449
22:46:25|0.88449
22:46:27|0.88449
22:46:27|0.8849
22:46:28|0.8849
22:46:29|0.8849
22:46:30|0.8849
22:46:31|0.8849
22:46:32|0.88564
22:46:33|0.8855
22:46:34|0.88579
22:46:36|0.88579
22:46:37|0.8855
22:46:38|0.8855
22:46:39|0.8855
22:46:40|0.8855
22:46:41|0.8855
22:46:42|0.88538
22:46:43|0.88538
22:46:44|0.88538
22:46:45|0.88538
22:46:46|0.88538
22:46:48|0.88538
22:46:48|0.88538
22:46:49|0.88503
22:46:50|0.88503
22:46:51|0.88503
22:46:52|0.88503
22:46:53|0.88503
22:46:55|0.88503
22:46:56|0.88503
22:46:57|0.88503
22:46:58|0.88576
22:46:59|0.88576
22:47:00|0.88576
22:47:00|0.88576
22:47:03|0.88576
22:47:03|0.88576
22:47:04|0.88576
22:47:06|0.88485
22:47:08|0.88485
22:47:08|0.88485
22:47:09|0.88485
22:47:10|0.88485
22:47:11|0.88485
22:47:12|0.88485
22:47:13|0.88485
22:47:14|0.88485
22:47:16|0.88485
22:47:17|0.88485
22:47:18|0.88485
22:47:19|0.88485
22:47:21|0.88485
22:47:21|0.88485
22:47:23|0.88485
22:47:24|0.88485
22:47:25|0.88475
22:47:26|0.88422
22:47:27|0.88419
22:47:28|0.88419
22:47:29|0.88419
22:47:30|0.88419
22:47:31|0.88419
22:47:32|0.88501
22:47:33|0.88501
22:47:34|0.88501
22:47:35|0.88452
22:47:36|0.88482
22:47:37|0.88482
22:47:38|0.88482
22:47:39|0.88482
22:47:40|0.88482
22:47:41|0.88482
22:47:42|0.88481
22:47:43|0.88463
22:47:44|0.88463
22:47:45|0.88464
22:47:46|0.88464
22:47:47|0.88464
22:47:48|0.88462
22:47:49|0.88462
22:47:50|0.88462
22:47:51|0.88456
22:47:52|0.88456
22:47:53|0.88456
22:47:54|0.88456
22:47:55|0.88456
22:47:56|0.88456
22:47:57|0.88456
22:47:58|0.88456
22:47:59|0.88456
22:48:00|0.88456
22:48:01|0.88456
22:48:02|0.88456
22:48:04|0.88466
22:48:05|0.88465
22:48:07|0.88465
22:48:07|0.88468
22:48:09|0.88523
22:48:10|0.88523
22:48:12|0.88523
22:48:12|0.88595
22:48:13|0.8861
22:48:14|0.88656
22:48:15|0.88693
22:48:16|0.88693
22:48:17|0.88693
22:48:18|0.88693
22:48:19|0.88693
22:48:20|0.88692
22:48:21|0.8861
22:48:23|0.88608
22:48:23|0.88625
22:48:24|0.88625
22:48:25|0.88638
22:48:26|0.88638
22:48:27|0.88638
22:48:28|0.8863
22:48:29|0.8863
22:48:30|0.88622
22:48:31|0.88614
22:48:32|0.88614
22:48:34|0.88614
22:48:34|0.88613
22:48:35|0.88613
22:48:36|0.88613
22:48:37|0.88613
22:48:39|0.88613
22:48:39|0.88613
22:48:40|0.88613
22:48:41|0.88587
22:48:42|0.88587
22:48:43|0.88587
22:48:44|0.88605
22:48:45|0.88605
22:48:46|0.88605
22:48:47|0.88586
22:48:48|0.88615
22:48:49|0.88615
22:48:50|0.88615
22:48:51|0.88615
22:48:52|0.88615
22:48:53|0.8864
22:48:54|0.8864
22:48:55|0.8864
22:48:56|0.8864
22:48:57|0.8864
22:48:58|0.88631
22:48:59|0.88631
22:49:00|0.88631
22:49:01|0.88631
22:49:02|0.88631
22:49:03|0.88631
22:49:05|0.88631
22:49:06|0.88631
22:49:07|0.88631
22:49:08|0.88631
22:49:10|0.88631
22:49:10|0.88631
22:49:12|0.88631
22:49:12|0.88631
22:49:14|0.886
22:49:15|0.886
22:49:16|0.88586
22:49:17|0.88589
22:49:18|0.886
22:49:19|0.88586
22:49:20|0.886
22:49:21|0.88585
22:49:22|0.88585
22:49:23|0.88585
22:49:24|0.88585
22:49:25|0.88585
22:49:26|0.88585
22:49:27|0.88585
22:49:28|0.88585
22:49:29|0.88585
22:49:30|0.88585
22:49:31|0.88557
22:49:32|0.88557
22:49:33|0.88583
22:49:34|0.88585
22:49:35|0.88584
22:49:36|0.88564
22:49:37|0.88564
22:49:38|0.88564
22:49:39|0.88564
22:49:40|0.8855
22:49:41|0.8855
22:49:42|0.8855
22:49:43|0.88569
22:49:44|0.88569
22:49:45|0.88569
22:49:46|0.88569
22:49:47|0.88569
22:49:48|0.88569
22:49:49|0.88569
22:49:50|0.88569
22:49:51|0.88618
22:49:52|0.88618
22:49:53|0.88618
22:49:54|0.88639
22:49:55|0.88638
22:49:56|0.88638
22:49:57|0.88638
22:49:58|0.88628
22:49:59|0.88582
22:50:00|0.88602
22:50:01|0.88602
22:50:02|0.88602
22:50:03|0.88602
22:50:04|0.88643
22:50:06|0.88654
22:50:07|0.88671
22:50:08|0.88671
22:50:08|0.88671
22:50:09|0.88631
22:50:11|0.88631
22:50:12|0.88631
22:50:13|0.88631
22:50:14|0.88591
22:50:14|0.88591
22:50:16|0.88592
22:50:17|0.88592
22:50:18|0.88592
22:50:19|0.88592
22:50:20|0.88592
22:50:21|0.88592
22:50:22|0.88617
22:50:23|0.88617
22:50:24|0.88617
22:50:25|0.88617
22:50:26|0.88614
22:50:27|0.88614
22:50:28|0.88614
22:50:29|0.88614
22:50:30|0.88633
22:50:31|0.88633
22:50:32|0.88633
22:50:33|0.8857
22:50:34|0.8857
22:50:35|0.8857
22:50:36|0.8857
22:50:37|0.88627
22:50:38|0.88627
22:50:39|0.88627
22:50:40|0.88627
22:50:41|0.88627
22:50:42|0.88627
22:50:43|0.88706
22:50:44|0.88706
22:50:45|0.8872
22:50:47|0.88687
22:50:47|0.88652
22:50:48|0.88615
22:50:49|0.88615
22:50:50|0.88578
22:50:51|0.88587
22:50:52|0.88587
22:50:53|0.88587
22:50:55|0.8866
22:50:55|0.8866
22:50:56|0.8866
22:50:58|0.88658
22:50:58|0.88676
22:51:00|0.88676
22:51:01|0.88676
22:51:01|0.88676
22:51:02|0.88676
22:51:04|0.88676
22:51:05|0.88676
22:51:05|0.88676
22:51:07|0.88674
22:51:09|0.88674
22:51:11|0.88677
22:51:11|0.88677
22:51:12|0.88677
22:51:13|0.88677
22:51:14|0.88693
22:51:16|0.88676
22:51:17|0.88676
22:51:18|0.88696
22:51:19|0.88696
22:51:20|0.88696
22:51:21|0.88696
22:51:22|0.88696
22:51:24|0.88696
22:51:24|0.88738
22:51:25|0.88759
22:51:26|0.88787
22:51:27|0.88803
22:51:28|0.88803
22:51:29|0.88804
22:51:30|0.88804
22:51:31|0.88804
22:51:32|0.88827
22:51:33|0.88827
22:51:35|0.88827
22:51:36|0.88827
22:51:37|0.88827
22:51:38|0.88827
22:51:39|0.88827
22:51:39|0.88766
22:51:40|0.88766
22:51:42|0.88766
22:51:43|0.88697
22:51:44|0.88697
22:51:45|0.88697
22:51:45|0.88697
22:51:47|0.88697
22:51:48|0.88697
22:51:49|0.88697
22:51:50|0.88697
22:51:51|0.88697
22:51:52|0.88697
22:51:53|0.88697
22:51:54|0.88697
22:51:55|0.88697
22:51:56|0.88697
22:51:57|0.88697
22:51:58|0.88697
22:51:59|0.88709
22:52:01|0.88734
22:52:02|0.88726
22:52:03|0.88726
22:52:04|0.88726
22:52:05|0.88726
22:52:06|0.88726
22:52:08|0.88726
22:52:09|0.88726
22:52:10|0.88726
22:52:12|0.88738
22:52:13|0.88787
22:52:14|0.88865
22:52:15|0.88887
22:52:16|0.88885
22:52:16|0.88848
22:52:18|0.88811
22:52:20|0.88791
22:52:20|0.88791
22:52:21|0.88791
22:52:22|0.88791
22:52:23|0.88792
22:52:24|0.88792
22:52:25|0.88792
22:52:27|0.88791
22:52:28|0.88791
22:52:29|0.88791
22:52:29|0.88791
22:52:31|0.88791
22:52:32|0.88791
22:52:33|0.88791
22:52:35|0.88791
22:52:35|0.88791
22:52:36|0.88851
22:52:37|0.8884
22:52:38|0.8884
22:52:39|0.88861
22:52:40|0.88861
22:52:41|0.88878
22:52:42|0.88885
22:52:43|0.88885
22:52:44|0.88885
22:52:45|0.88885
22:52:46|0.88885
22:52:47|0.88885
22:52:48|0.88885
22:52:49|0.88885
22:52:50|0.88885
22:52:51|0.88885
22:52:52|0.88911
22:52:53|0.88911
22:52:54|0.88911
22:52:55|0.88912
22:52:56|0.8893
22:52:57|0.8893
22:52:58|0.88932
22:52:59|0.88932
22:53:00|0.88919
22:53:02|0.88918
22:53:03|0.88918
22:53:03|0.88918
22:53:05|0.88918
22:53:05|0.88918
22:53:06|0.88918
22:53:09|0.88918
22:53:09|0.88918
22:53:11|0.88918
22:53:13|0.88918
22:53:13|0.88918
22:53:15|0.88918
22:53:17|0.88871
22:53:17|0.88871
22:53:19|0.8889
22:53:20|0.8889
22:53:21|0.8889
22:53:22|0.8889
22:53:23|0.8889
22:53:24|0.8889
22:53:25|0.88916
22:53:26|0.88916
22:53:27|0.88916
22:53:28|0.88916
22:53:29|0.88916
22:53:30|0.88893
22:53:31|0.88893
22:53:32|0.88893
22:53:33|0.8889
22:53:34|0.8889
22:53:34|0.8889
22:53:36|0.88861
22:53:37|0.88834
22:53:38|0.88834
22:53:39|0.88834
22:53:40|0.88834
22:53:41|0.88871
22:53:42|0.88866
22:53:43|0.88866
22:53:45|0.88866
22:53:45|0.88866
22:53:46|0.88866
22:53:47|0.88866
22:53:48|0.88849
22:53:49|0.88849
22:53:50|0.88845
22:53:51|0.88823
22:53:52|0.88823
22:53:53|0.88823
22:53:54|0.88823
22:53:55|0.88823
22:53:56|0.88823
22:53:57|0.88823
22:53:58|0.88818
22:53:59|0.88818
22:54:00|0.88818
22:54:01|0.88818
22:54:02|0.88818
22:54:03|0.88818
22:54:04|0.88818
22:54:05|0.88818
22:54:06|0.88818
22:54:07|0.88818
22:54:09|0.88868
22:54:10|0.88868
22:54:11|0.88818
22:54:13|0.88754
22:54:13|0.88743
22:54:14|0.88709
22:54:15|0.88707
22:54:16|0.88707
22:54:18|0.88707
22:54:19|0.88707
22:54:20|0.88733
22:54:21|0.88718
22:54:22|0.88718
22:54:23|0.88718
22:54:24|0.88718
22:54:25|0.88718
22:54:26|0.88718
22:54:27|0.88718
22:54:28|0.88718
22:54:28|0.88718
22:54:30|0.88682
22:54:31|0.88682
22:54:32|0.88682
22:54:33|0.88682
22:54:34|0.88682
22:54:35|0.88682
22:54:36|0.88682
22:54:37|0.88682
22:54:38|0.88682
22:54:39|0.88682
22:54:40|0.88702
22:54:41|0.88702
22:54:41|0.88732
22:54:43|0.88732
22:54:44|0.88732
22:54:45|0.88742
22:54:46|0.88742
22:54:47|0.88742
22:54:48|0.88742
22:54:49|0.88753
22:54:50|0.88753
22:54:50|0.88753
22:54:52|0.88753
22:54:53|0.88753
22:54:54|0.88753
22:54:55|0.88753
22:54:56|0.88753
22:54:57|0.88753
22:54:58|0.88753
22:54:59|0.88785
22:54:59|0.88785
22:55:00|0.88785
22:55:02|0.88785
22:55:03|0.88791
22:55:04|0.88791
22:55:05|0.88791
22:55:05|0.88791
22:55:08|0.88791
22:55:08|0.88791
22:55:10|0.88791
22:55:12|0.88791
22:55:12|0.88791
22:55:13|0.8879
22:55:14|0.88792
22:55:15|0.88792
22:55:16|0.88792
22:55:17|0.88806
22:55:18|0.88806
22:55:19|0.88807
22:55:20|0.88807
22:55:21|0.88808
22:55:22|0.88826
22:55:24|0.8882
22:55:24|0.88803
22:55:26|0.88821
22:55:27|0.88821
22:55:28|0.88827
22:55:29|0.88827
22:55:30|0.88815
22:55:31|0.88815
22:55:32|0.88815
22:55:33|0.88815
22:55:34|0.88815
22:55:35|0.88815
22:55:36|0.88815
22:55:37|0.88859
22:55:38|0.88859
22:55:39|0.88859
22:55:40|0.88859
22:55:41|0.88859
22:55:41|0.88859
22:55:44|0.88862
22:55:44|0.88862
22:55:45|0.88862
22:55:46|0.88862
22:55:47|0.88863
22:55:48|0.88873
22:55:50|0.88902
22:55:51|0.88902
22:55:52|0.88902
22:55:54|0.8889
22:55:54|0.8889
22:55:55|0.8889
22:55:56|0.8889
22:55:57|0.8889
22:55:58|0.88912
22:55:59|0.88934
22:56:00|0.88992
22:56:01|0.88999
22:56:02|0.89007
22:56:03|0.88998
22:56:04|0.89003
22:56:05|0.88996
22:56:07|0.88996
22:56:08|0.88996
22:56:09|0.88996
22:56:10|0.89008
22:56:12|0.88992
22:56:13|0.88992
22:56:15|0.88966
22:56:16|0.88986
22:56:17|0.88996
22:56:18|0.88996
22:56:19|0.89031
22:56:21|0.89098
22:56:22|0.8912
22:56:23|0.89175
22:56:24|0.89165
22:56:25|0.89116
22:56:26|0.89116
22:56:27|0.89077
22:56:28|0.89077
22:56:29|0.89045
22:56:30|0.88972
22:56:31|0.88972
22:56:32|0.88981
22:56:33|0.88981
22:56:33|0.88981
22:56:34|0.88991
22:56:36|0.89033
22:56:37|0.88933
22:56:38|0.88928
22:56:39|0.88989
22:56:40|0.88989
22:56:41|0.88989
22:56:42|0.88912
22:56:43|0.88912
22:56:44|0.88913
22:56:45|0.88913
22:56:46|0.88959
22:56:47|0.88916
22:56:48|0.88915
22:56:49|0.88915
22:56:50|0.88915
22:56:51|0.8892
22:56:52|0.88933
22:56:52|0.88933
22:56:54|0.88933
22:56:55|0.88933
22:56:56|0.88933
22:56:57|0.88933
22:56:58|0.88933
22:56:59|0.88933
22:56:59|0.88877
22:57:02|0.88877
22:57:02|0.88877
22:57:03|0.88914
22:57:04|0.88914
22:57:05|0.88914
22:57:06|0.8887
22:57:07|0.88865
22:57:08|0.88866
22:57:09|0.88866
22:57:10|0.88893
22:57:12|0.88962
22:57:14|0.88994
22:57:14|0.88994
22:57:16|0.88994
22:57:17|0.88994
22:57:18|0.88994
22:57:19|0.88946
22:57:21|0.88946
22:57:21|0.88946
22:57:22|0.88946
22:57:24|0.88946
22:57:25|0.88946
22:57:26|0.88946
22:57:27|0.88946
22:57:28|0.88946
22:57:29|0.8898
22:57:30|0.88891
22:57:31|0.88982
22:57:32|0.88982
22:57:33|0.88982
22:57:34|0.89024
22:57:35|0.89082
22:57:36|0.89082
22:57:37|0.89082
22:57:38|0.89082
22:57:39|0.89082
22:57:40|0.89082
22:57:41|0.89023
22:57:41|0.89023
22:57:43|0.89023
22:57:43|0.89023
22:57:44|0.89023
22:57:46|0.89023
22:57:47|0.89023
22:57:48|0.89023
22:57:49|0.88962
22:57:50|0.88962
22:57:50|0.88962
22:57:52|0.88962
22:57:54|0.88962
22:57:54|0.88962
22:57:55|0.88962
22:57:56|0.88962
22:57:57|0.88962
22:57:58|0.88962
22:57:59|0.88962
22:58:00|0.88962
22:58:01|0.88962
22:58:02|0.88962
22:58:03|0.88927
22:58:04|0.88927
22:58:05|0.88927
22:58:06|0.88927
22:58:07|0.88927
22:58:08|0.88927
22:58:09|0.88927
22:58:10|0.88877
22:58:11|0.88898
22:58:12|0.88898
22:58:14|0.8889
22:58:15|0.8889
22:58:17|0.8889
22:58:18|0.88918
22:58:19|0.88918
22:58:20|0.88918
22:58:21|0.88918
22:58:22|0.88918
22:58:23|0.8889
22:58:23|0.8889
22:58:25|0.8889
22:58:26|0.88891
22:58:27|0.88891
22:58:28|0.88891
22:58:30|0.88889
22:58:30|0.88884
22:58:31|0.88884
22:58:32|0.88884
22:58:33|0.88884
22:58:34|0.88883
22:58:35|0.88883
22:58:36|0.88883
22:58:37|0.88883
22:58:38|0.8888
22:58:39|0.8888
22:58:40|0.8889
22:58:41|0.8889
22:58:42|0.88878
22:58:43|0.88878
22:58:44|0.88878
22:58:45|0.88878
22:58:46|0.88878
22:58:47|0.88878
22:58:48|0.88878
22:58:49|0.88878
22:58:50|0.88878
22:58:51|0.88878
22:58:52|0.88878
22:58:53|0.88878
22:58:55|0.88878
22:58:55|0.88907
22:58:56|0.88907
22:58:57|0.88907
22:58:58|0.88907
22:58:59|0.88907
22:59:00|0.88907
22:59:01|0.88907
22:59:02|0.88907
22:59:03|0.88935
22:59:04|0.88935
22:59:05|0.88935
22:59:06|0.88935
22:59:07|0.88935
22:59:08|0.88935
22:59:09|0.88935
22:59:10|0.88935
22:59:11|0.88935
22:59:12|0.88935
22:59:14|0.88935
22:59:16|0.88935
22:59:16|0.88935
22:59:18|0.88935
22:59:19|0.88935
22:59:20|0.88935
22:59:20|0.88935
22:59:22|0.88935
22:59:24|0.88935
22:59:24|0.88935
22:59:26|0.88895
22:59:27|0.88895
22:59:28|0.88895
22:59:28|0.88895
22:59:30|0.88895
22:59:31|0.88878
22:59:31|0.88878
22:59:33|0.88878
22:59:34|0.88877
22:59:34|0.88877
22:59:36|0.88877
22:59:36|0.88877
22:59:38|0.88877
22:59:39|0.88874
22:59:40|0.88872
22:59:41|0.88873
22:59:42|0.88873
22:59:43|0.88873
22:59:43|0.88873
22:59:45|0.88873
22:59:46|0.88873
22:59:46|0.88873
22:59:47|0.88873
22:59:49|0.88873
22:59:50|0.88873
22:59:51|0.88877
22:59:52|0.88877
22:59:53|0.88877
22:59:54|0.88877
22:59:54|0.88877
22:59:56|0.88877
22:59:57|0.88877
22:59:58|0.88877
22:59:59|0.88877
23:00:00|0.88877
23:00:01|0.88877
23:00:01|0.88877
23:00:03|0.88877
23:00:04|0.88877
23:00:05|0.88922
23:00:06|0.88935
23:00:08|0.88935
23:00:08|0.88942
23:00:09|0.88942
23:00:10|0.88942
23:00:11|0.88954
23:00:12|0.88937
23:00:13|0.88937
23:00:15|0.88904
23:00:16|0.88904
23:00:18|0.88904
23:00:19|0.88879
23:00:20|0.88879
23:00:21|0.88928
23:00:23|0.88928
23:00:23|0.88928
23:00:24|0.88928
23:00:25|0.88928
23:00:26|0.88904
23:00:27|0.88904
23:00:28|0.88874
23:00:29|0.88874
23:00:30|0.88874
23:00:32|0.88874
23:00:33|0.88887
23:00:34|0.88915
23:00:35|0.88915
23:00:36|0.88915
23:00:37|0.88915
23:00:38|0.88915
23:00:39|0.88915
23:00:40|0.88915
23:00:41|0.88915
23:00:42|0.88915
23:00:43|0.88915
23:00:44|0.88915
23:00:45|0.88915
23:00:46|0.88915
23:00:47|0.88915
23:00:48|0.88915
23:00:49|0.88915
23:00:50|0.88915
23:00:51|0.88915
23:00:52|0.88915
23:00:53|0.88954
23:00:54|0.88954
23:00:55|0.88954
23:00:56|0.88954
23:00:58|0.88954
23:00:58|0.89012
23:00:59|0.89012
23:01:00|0.89073
23:01:02|0.89073
23:01:03|0.89073
23:01:05|0.89073
23:01:06|0.89072
23:01:06|0.89072
23:01:07|0.89072
23:01:08|0.89072
23:01:09|0.89072
23:01:10|0.89072
23:01:11|0.89072
23:01:12|0.89072
23:01:13|0.89041
23:01:15|0.89041
23:01:16|0.89025
23:01:18|0.88967
23:01:19|0.88967
23:01:20|0.8901
23:01:21|0.8901
23:01:23|0.8901
23:01:24|0.8901
23:01:25|0.8901
23:01:27|0.8901
23:01:28|0.8901
23:01:28|0.8901
23:01:30|0.8901
23:01:31|0.8901
23:01:31|0.8901
23:01:33|0.8901
23:01:33|0.8901
23:01:35|0.8901
23:01:36|0.8901
23:01:36|0.8901
23:01:37|0.8901
23:01:38|0.8901
23:01:40|0.89
23:01:41|0.89
23:01:42|0.88936
23:01:42|0.88898
23:01:44|0.88898
23:01:44|0.88893
23:01:46|0.88893
23:01:46|0.88932
23:01:47|0.88991
23:01:48|0.88991
23:01:50|0.88991
23:01:50|0.88991
23:01:52|0.88991
23:01:52|0.88991
23:01:53|0.88989
23:01:54|0.88989
23:01:56|0.88991
23:01:56|0.88991
23:01:57|0.88991
23:01:58|0.88991
23:01:59|0.88991
23:02:00|0.88991
23:02:01|0.88981
23:02:02|0.88981
23:02:03|0.88981
23:02:05|0.88981
23:02:05|0.88981
23:02:06|0.88981
23:02:08|0.88981
23:02:08|0.88981
23:02:10|0.88981
23:02:11|0.88933
23:02:12|0.88933
23:02:13|0.88933
23:02:14|0.88933
23:02:15|0.88933
23:02:17|0.88933
23:02:18|0.88933
23:02:19|0.88933
23:02:21|0.88902
23:02:22|0.88933
23:02:23|0.88891
23:02:24|0.88891
23:02:24|0.88874
23:02:25|0.88874
23:02:26|0.88874
23:02:28|0.88874
23:02:29|0.88874
23:02:30|0.88874
23:02:31|0.88897
23:02:32|0.88897
23:02:33|0.88897
23:02:34|0.88897
23:02:35|0.88897
23:02:36|0.88897
23:02:37|0.88897
23:02:38|0.88897
23:02:40|0.88897
23:02:41|0.88897
23:02:42|0.88894
23:02:42|0.88894
23:02:43|0.88894
23:02:45|0.88894
23:02:46|0.88894
23:02:46|0.88894
23:02:48|0.88894
23:02:49|0.88894
23:02:50|0.88874
23:02:51|0.88874
23:02:51|0.88874
23:02:52|0.88874
23:02:54|0.88874
23:02:54|0.88899
23:02:55|0.88899
23:02:56|0.88899
23:02:58|0.88899
23:02:58|0.88899
23:03:00|0.88899
23:03:01|0.88899
23:03:02|0.88899
23:03:03|0.88899
23:03:04|0.88899
23:03:05|0.88885
23:03:06|0.8888
23:03:07|0.8888
23:03:08|0.88882
23:03:09|0.88899
23:03:10|0.88899
23:03:11|0.889
23:03:12|0.889
23:03:13|0.88899
23:03:14|0.88899
23:03:15|0.88899
23:03:17|0.88899
23:03:18|0.88899
23:03:19|0.88899
23:03:21|0.8893
23:03:22|0.88953
23:03:23|0.88952
23:03:24|0.8894
23:03:26|0.8894
23:03:27|0.88946
23:03:29|0.89012
23:03:29|0.89012
23:03:30|0.89013
23:03:32|0.89073
23:03:33|0.89108
23:03:34|0.89108
23:03:35|0.89108
23:03:36|0.89108
23:03:38|0.89069
23:03:38|0.89069
23:03:39|0.89069
23:03:40|0.89069
23:03:41|0.89069
23:03:42|0.89069
23:03:43|0.89069
23:03:44|0.89069
23:03:45|0.89069
23:03:46|0.89069
23:03:47|0.89069
23:03:48|0.89069
23:03:49|0.89069
23:03:50|0.89085
23:03:51|0.89085
23:03:52|0.89085
23:03:53|0.89108
23:03:54|0.89122
23:03:55|0.89107
23:03:56|0.89107
23:03:57|0.89107
23:03:58|0.89107
23:03:59|0.89126
23:04:00|0.89143
23:04:01|0.89156
23:04:02|0.89161
23:04:03|0.89191
23:04:05|0.89191
23:04:06|0.89216
23:04:07|0.89201
23:04:08|0.89169
23:04:09|0.89169
23:04:10|0.89166
23:04:11|0.89166
23:04:12|0.89187
23:04:13|0.89193
23:04:14|0.89192
23:04:15|0.89192
23:04:16|0.89192
23:04:18|0.892
23:04:19|0.89131
23:04:21|0.89142
23:04:21|0.89142
23:04:22|0.89142
23:04:23|0.89147
23:04:24|0.89147
23:04:25|0.89147
23:04:26|0.89147
23:04:27|0.89147
23:04:28|0.89147
23:04:30|0.89151
23:04:31|0.89151
23:04:33|0.89151
23:04:34|0.89151
23:04:35|0.89151
23:04:36|0.89151
23:04:36|0.89151
23:04:38|0.89151
23:04:39|0.89151
23:04:40|0.89179
23:04:41|0.89179
23:04:42|0.89179
23:04:43|0.89179
23:04:45|0.89167
23:04:45|0.89167
23:04:47|0.89167
23:04:48|0.89167
23:04:49|0.89192
23:04:49|0.89192
23:04:51|0.89188
23:04:52|0.89188
23:04:53|0.89187
23:04:53|0.89187
23:04:54|0.89134
23:04:56|0.89134
23:04:57|0.89134
23:04:58|0.89134
23:04:59|0.89144
23:05:00|0.89144
23:05:01|0.89144
23:05:02|0.89134
23:05:03|0.89087
23:05:04|0.89087
23:05:05|0.89087
23:05:06|0.89087
23:05:07|0.89087
23:05:08|0.89087
23:05:09|0.89087
23:05:10|0.89087
23:05:11|0.89087
23:05:12|0.89087
23:05:13|0.89079
23:05:14|0.89079
23:05:16|0.8907
23:05:16|0.89072
23:05:18|0.89046
23:05:20|0.89046
23:05:21|0.89046
23:05:23|0.89033
23:05:24|0.89033
23:05:25|0.89033
23:05:26|0.88959
23:05:26|0.88959
23:05:27|0.88918
23:05:29|0.88889
23:05:30|0.88889
23:05:30|0.8889
23:05:31|0.8889
23:05:32|0.8889
23:05:34|0.8889
23:05:34|0.8889
23:05:36|0.88873
23:05:37|0.88873
23:05:38|0.88873
23:05:39|0.88873
23:05:40|0.88873
23:05:41|0.88873
23:05:42|0.88873
23:05:44|0.88873
23:05:45|0.88833
23:05:46|0.88833
23:05:46|0.88833
23:05:47|0.88833
23:05:49|0.88833
23:05:50|0.88833
23:05:50|0.88833
23:05:51|0.88833
23:05:53|0.88828
23:05:54|0.88828
23:05:55|0.88828
23:05:55|0.88828
23:05:57|0.88828
23:05:58|0.88865
23:05:59|0.88865
23:05:59|0.88865
23:06:01|0.88818
23:06:02|0.88818
23:06:03|0.88818
23:06:04|0.88818
23:06:05|0.88818
23:06:06|0.88818
23:06:07|0.88828
23:06:08|0.88835
23:06:09|0.88778
23:06:10|0.88741
23:06:11|0.88714
23:06:12|0.88715
23:06:13|0.8871
23:06:14|0.8871
23:06:15|0.88694
23:06:17|0.88694
23:06:18|0.88694
23:06:19|0.88694
23:06:21|0.88673
23:06:22|0.88673
23:06:23|0.88656
23:06:23|0.88656
23:06:25|0.88656
23:06:26|0.88656
23:06:27|0.88656
23:06:28|0.88656
23:06:28|0.88656
23:06:30|0.88637
23:06:31|0.88637
23:06:32|0.8863
23:06:33|0.88608
23:06:34|0.88563
23:06:35|0.88563
23:06:36|0.88446
23:06:37|0.88447
23:06:38|0.88441
23:06:39|0.88417
23:06:40|0.8838
23:06:42|0.884
23:06:42|0.88408
23:06:44|0.88408
23:06:45|0.88408
23:06:46|0.88505
23:06:47|0.88521
23:06:47|0.88504
23:06:48|0.88504
23:06:50|0.88504
23:06:50|0.88512
23:06:51|0.88512
23:06:52|0.88488
23:06:54|0.88318
23:06:55|0.88306
23:06:56|0.88306
23:06:57|0.88306
23:06:58|0.88315
23:06:59|0.88315
23:07:00|0.88338
23:07:01|0.88318
23:07:02|0.88312
23:07:03|0.88269
23:07:04|0.88244
23:07:05|0.88193
23:07:06|0.88187
23:07:07|0.88189
23:07:09|0.88186
23:07:09|0.88185
23:07:10|0.88162
23:07:12|0.88119
23:07:13|0.88105
23:07:14|0.8805
23:07:14|0.88093
23:07:16|0.87981
23:07:16|0.87904
23:07:18|0.87873
23:07:18|0.87975
23:07:20|0.88011
23:07:22|0.87969
23:07:23|0.87969
23:07:24|0.87933
23:07:26|0.87933
23:07:27|0.87933
23:07:27|0.87933
23:07:29|0.87916
23:07:30|0.87877
23:07:31|0.87877
23:07:32|0.87876
23:07:32|0.87877
23:07:34|0.88031
23:07:36|0.88004
23:07:36|0.88004
23:07:38|0.88004
23:07:39|0.88004
23:07:39|0.88005
23:07:41|0.88124
23:07:41|0.88163
23:07:42|0.88163
23:07:44|0.88117
23:07:44|0.88074
23:07:46|0.88069
23:07:47|0.87933
23:07:48|0.87951
23:07:48|0.87965
23:07:50|0.87924
23:07:51|0.87924
23:07:52|0.88004
23:07:53|0.88004
23:07:54|0.88056
23:07:55|0.88056
23:07:55|0.88056
23:07:57|0.88056
23:07:57|0.88056
23:07:58|0.88056
23:07:59|0.88056
23:08:01|0.88056
23:08:02|0.88061
23:08:03|0.88061
23:08:04|0.88061
23:08:05|0.88096
23:08:05|0.88096
23:08:07|0.88096
23:08:07|0.88096
23:08:09|0.88096
23:08:09|0.88108
23:08:10|0.88123
23:08:11|0.88123
23:08:12|0.88116
23:08:13|0.88116
23:08:15|0.88116
23:08:15|0.88116
23:08:17|0.88094
23:08:17|0.88035
23:08:19|0.88035
23:08:19|0.88031
23:08:21|0.87957
23:08:23|0.87957
23:08:23|0.87942
23:08:25|0.87942
23:08:27|0.87915
23:08:28|0.87955
23:08:29|0.87955
23:08:30|0.87955
23:08:32|0.87955
23:08:33|0.87941
23:08:34|0.8793
23:08:34|0.8793
23:08:36|0.87878
23:08:37|0.87831
23:08:37|0.8782
23:08:38|0.87786
23:08:39|0.87775
23:08:41|0.87766
23:08:41|0.87748
23:08:42|0.8784
23:08:43|0.87781
23:08:45|0.8781
23:08:46|0.87822
23:08:46|0.87823
23:08:48|0.87827
23:08:49|0.87905
23:08:50|0.87965
23:08:50|0.87972
23:08:52|0.88027
23:08:52|0.87914
23:08:53|0.87914
23:08:54|0.87957
23:08:56|0.8793
23:08:56|0.87903
23:08:58|0.87906
23:08:58|0.87931
23:09:00|0.87938
23:09:01|0.87938
23:09:02|0.87859
23:09:03|0.87859
23:09:04|0.87859
23:09:04|0.87859
23:09:05|0.87859
23:09:06|0.87842
23:09:08|0.87852
23:09:09|0.87816
23:09:10|0.87816
23:09:11|0.8782
23:09:12|0.87806
23:09:13|0.87792
23:09:14|0.87798
23:09:15|0.8782
23:09:16|0.87842
23:09:17|0.87842
23:09:18|0.87842
23:09:19|0.87842
23:09:20|0.87827
23:09:21|0.87827
23:09:23|0.87912
23:09:24|0.87913
23:09:25|0.87913
23:09:26|0.87935
23:09:28|0.87935
23:09:28|0.87935
23:09:29|0.87942
23:09:30|0.87942
23:09:31|0.87926
23:09:32|0.87928
23:09:33|0.87929
23:09:34|0.87928
23:09:35|0.87928
23:09:37|0.87928
23:09:37|0.87954
23:09:39|0.87954
23:09:40|0.87954
23:09:41|0.87827
23:09:41|0.87817
23:09:43|0.87853
23:09:44|0.87835
23:09:45|0.87835
23:09:46|0.87835
23:09:46|0.87835
23:09:48|0.87835
23:09:50|0.87841
23:09:50|0.87841
23:09:51|0.87841
23:09:52|0.87841
23:09:53|0.87841
23:09:54|0.87855
23:09:55|0.87862
23:09:56|0.87862
23:09:57|0.87862
23:09:58|0.87862
23:09:59|0.87862
23:10:00|0.87849
23:10:01|0.87849
23:10:03|0.87849
23:10:04|0.87849
23:10:05|0.87849
23:10:05|0.87908
23:10:07|0.87908
23:10:08|0.87946
23:10:10|0.87946
23:10:10|0.87946
23:10:11|0.87946
23:10:12|0.87946
23:10:13|0.87966
23:10:14|0.87966
23:10:15|0.87966
23:10:16|0.87976
23:10:17|0.87976
23:10:18|0.87976
23:10:19|0.87988
23:10:20|0.87988
23:10:21|0.88006
23:10:23|0.88006
23:10:25|0.88002
23:10:26|0.87962
23:10:26|0.87962
23:10:28|0.87963
23:10:29|0.8798
23:10:30|0.8798
23:10:31|0.87998
23:10:33|0.87958
23:10:34|0.87958
23:10:35|0.87975
23:10:36|0.87975
23:10:37|0.87975
23:10:38|0.87975
23:10:39|0.87965
23:10:40|0.87965
23:10:41|0.87965
23:10:42|0.87965
23:10:43|0.87965
23:10:44|0.87965
23:10:45|0.87965
23:10:46|0.87965
23:10:47|0.87979
23:10:48|0.87979
23:10:49|0.87979
23:10:50|0.87979
23:10:51|0.87979
23:10:52|0.87979
23:10:53|0.87979
23:10:54|0.87979
23:10:55|0.87979
23:10:56|0.88015
23:10:57|0.88015
23:10:58|0.88015
23:10:59|0.88015
23:11:00|0.88015
23:11:01|0.88015
23:11:02|0.88015
23:11:04|0.88015
23:11:05|0.88009
23:11:06|0.88009
23:11:07|0.88
23:11:08|0.88
23:11:09|0.88
23:11:10|0.88
23:11:10|0.88002
23:11:12|0.88002
23:11:12|0.88
23:11:13|0.88012
23:11:14|0.88012
23:11:16|0.87965
23:11:16|0.87965
23:11:18|0.87965
23:11:19|0.87965
23:11:20|0.87926
23:11:21|0.87926
23:11:22|0.87926
23:11:22|0.87957
23:11:25|0.87957
23:11:25|0.87957
23:11:27|0.87959
23:11:29|0.88
23:11:29|0.88
23:11:30|0.88
23:11:32|0.87974
23:11:32|0.87974
23:11:34|0.87974
23:11:35|0.87993
23:11:36|0.87993
23:11:37|0.88015
23:11:38|0.88015
23:11:40|0.88015
23:11:40|0.88024
23:11:41|0.88024
23:11:42|0.88024
23:11:43|0.88024
23:11:44|0.88024
23:11:45|0.88024
23:11:46|0.88015
23:11:47|0.88015
23:11:48|0.88082
23:11:49|0.8805
23:11:50|0.8805
23:11:51|0.88069
23:11:52|0.88069
23:11:53|0.88045
23:11:54|0.88045
23:11:55|0.88045
23:11:56|0.88045
23:11:57|0.88045
23:11:58|0.88045
23:11:59|0.88045
23:12:01|0.88085
23:12:02|0.88085
23:12:03|0.88085
23:12:04|0.88085
23:12:05|0.88085
23:12:06|0.88076
23:12:07|0.88076
23:12:08|0.88076
23:12:09|0.88076
23:12:09|0.88076
23:12:11|0.88076
23:12:12|0.88076
23:12:13|0.88076
23:12:13|0.88076
23:12:15|0.88076
23:12:16|0.88076
23:12:17|0.88077
23:12:18|0.88077
23:12:19|0.88077
23:12:20|0.88077
23:12:21|0.88077
23:12:22|0.88062
23:12:23|0.88062
23:12:24|0.88075
23:12:26|0.88075
23:12:26|0.88075
23:12:28|0.88076
23:12:29|0.88076
23:12:30|0.88115
23:12:31|0.88115
23:12:32|0.88115
23:12:33|0.88115
23:12:34|0.88128
23:12:35|0.88133
23:12:36|0.88133
23:12:36|0.88133
23:12:38|0.88133
23:12:39|0.8816
23:12:40|0.8816
23:12:42|0.8816
23:12:42|0.8816
23:12:43|0.8816
23:12:44|0.88134
23:12:45|0.88134
23:12:46|0.88134
23:12:47|0.88134
23:12:48|0.88134
23:12:49|0.88134
23:12:50|0.88134
23:12:51|0.88134
23:12:52|0.88146
23:12:53|0.88146
23:12:54|0.88146
23:12:55|0.8812
23:12:56|0.8812
23:12:57|0.8812
23:12:58|0.8812
23:12:59|0.8812
23:13:00|0.88133
23:13:01|0.88133
23:13:02|0.88133
23:13:03|0.88133
23:13:04|0.88133
23:13:05|0.88176
23:13:06|0.88176
23:13:07|0.88176
23:13:08|0.88176
23:13:09|0.88176
23:13:10|0.88176
23:13:11|0.88176
23:13:12|0.88176
23:13:13|0.88176
23:13:14|0.88176
23:13:15|0.88239
23:13:16|0.88246
23:13:17|0.88246
23:13:18|0.88195
23:13:19|0.88186
23:13:20|0.88196
23:13:21|0.88135
23:13:22|0.88123
23:13:23|0.88085
23:13:24|0.8805
23:13:26|0.88065
23:13:28|0.88065
23:13:28|0.88065
23:13:29|0.88042
23:13:31|0.88012
23:13:32|0.88002
23:13:33|0.88
23:13:34|0.88
23:13:36|0.88
23:13:36|0.88
23:13:37|0.87991
23:13:38|0.87961
23:13:39|0.8797
23:13:40|0.87976
23:13:41|0.87976
23:13:42|0.8799
23:13:43|0.8799
23:13:44|0.8799
23:13:45|0.8799
23:13:46|0.8799
23:13:47|0.8799
23:13:48|0.8799
23:13:49|0.8799
23:13:50|0.8799
23:13:51|0.8799
23:13:52|0.8799
23:13:53|0.8799
23:13:54|0.8799
23:13:55|0.8799
23:13:56|0.8799
23:13:57|0.8799
23:13:58|0.88013
23:13:59|0.88013
23:14:00|0.88013
23:14:01|0.88025
23:14:02|0.87991
23:14:03|0.87991
23:14:04|0.88001
23:14:05|0.88053
23:14:06|0.88053
23:14:07|0.88053
23:14:08|0.88053
23:14:09|0.88053
23:14:10|0.88053
23:14:11|0.88053
23:14:12|0.88053
23:14:13|0.88076
23:14:14|0.88098
23:14:15|0.88098
23:14:16|0.88104
23:14:17|0.88118
23:14:18|0.88118
23:14:19|0.88118
23:14:20|0.88118
23:14:21|0.88118
23:14:22|0.88118
23:14:23|0.88118
23:14:24|0.88118
23:14:25|0.88118
23:14:27|0.8815
23:14:29|0.8815
23:14:29|0.88159
23:14:30|0.88159
23:14:32|0.88159
23:14:33|0.88159
23:14:34|0.88156
23:14:36|0.88156
23:14:36|0.88156
23:14:38|0.88156
23:14:39|0.88156
23:14:39|0.88156
23:14:41|0.88156
23:14:42|0.88156
23:14:44|0.88198
23:14:44|0.88197
23:14:45|0.88197
23:14:46|0.88197
23:14:47|0.88197
23:14:48|0.88197
23:14:49|0.88242
23:14:50|0.88242
23:14:51|0.88247
23:14:53|0.88247
23:14:53|0.8827
23:14:55|0.88271
23:14:55|0.88287
23:14:56|0.88294
23:14:57|0.88294
23:14:58|0.88295
23:14:59|0.88295
23:15:01|0.88254
23:15:01|0.88247
23:15:02|0.88219
23:15:04|0.88219
23:15:04|0.88258
23:15:05|0.88258
23:15:07|0.88269
23:15:07|0.8826
23:15:08|0.8826
23:15:09|0.88303
23:15:10|0.88303
23:15:11|0.88303
23:15:13|0.88303
23:15:13|0.88258
23:15:14|0.88263
23:15:16|0.88258
23:15:17|0.88258
23:15:17|0.88281
23:15:19|0.88291
23:15:19|0.88291
23:15:20|0.88322
23:15:22|0.8833
23:15:23|0.88304
23:15:23|0.88304
23:15:25|0.88304
23:15:25|0.88304
23:15:26|0.88304
23:15:28|0.88286
23:15:29|0.88286
23:15:31|0.88286
23:15:32|0.88286
23:15:33|0.88286
23:15:34|0.88286
23:15:36|0.88284
23:15:37|0.88284
23:15:38|0.88284
23:15:39|0.88305
23:15:40|0.88305
23:15:41|0.88305
23:15:42|0.88226
23:15:43|0.88226
23:15:44|0.88275
23:15:45|0.88229
23:15:46|0.88221
23:15:47|0.88221
23:15:48|0.88221
23:15:49|0.8822
23:15:50|0.8822
23:15:51|0.8822
23:15:52|0.88226
23:15:53|0.88226
23:15:55|0.88222
23:15:56|0.88222
23:15:57|0.88261
23:15:57|0.88261
23:15:58|0.8822
23:16:00|0.8822
23:16:01|0.8822
23:16:02|0.88173
23:16:03|0.88173
23:16:04|0.8816
23:16:05|0.8816
23:16:06|0.8814
23:16:07|0.88115
23:16:08|0.88112
23:16:09|0.88112
23:16:10|0.88112
23:16:11|0.88112
23:16:12|0.88112
23:16:13|0.88112
23:16:14|0.88112
23:16:15|0.88112
23:16:16|0.88098
23:16:17|0.88221
23:16:18|0.88221
23:16:19|0.88279
23:16:20|0.88279
23:16:21|0.88294
23:16:22|0.88282
23:16:23|0.88282
23:16:24|0.88282
23:16:25|0.8823
23:16:26|0.88193
23:16:27|0.88193
23:16:28|0.88185
23:16:30|0.88146
23:16:31|0.88146
23:16:32|0.88135
23:16:33|0.88063
23:16:33|0.88077
23:16:35|0.88077
23:16:36|0.88077
23:16:38|0.88064
23:16:39|0.88064
23:16:40|0.88064
23:16:40|0.88039
23:16:42|0.88054
23:16:43|0.8804
23:16:43|0.88058
23:16:45|0.88058
23:16:46|0.88058
23:16:46|0.88058
23:16:47|0.88058
23:16:49|0.88077
23:16:50|0.88077
23:16:50|0.88077
23:16:51|0.88077
23:16:52|0.88077
23:16:53|0.88083
23:16:55|0.88083
23:16:55|0.88077
23:16:57|0.88077
23:16:57|0.88077
23:16:58|0.88077
23:17:00|0.88077
23:17:01|0.88077
23:17:02|0.88084
23:17:03|0.88084
23:17:03|0.88069
23:17:05|0.88114
23:17:06|0.88114
23:17:07|0.88114
23:17:07|0.88114
23:17:08|0.88107
23:17:10|0.88107
23:17:11|0.88107
23:17:11|0.88107
23:17:13|0.88107
23:17:13|0.88107
23:17:15|0.88107
23:17:15|0.88107
23:17:16|0.88107
23:17:18|0.8811
23:17:18|0.8811
23:17:20|0.88097
23:17:21|0.88097
23:17:22|0.88069
23:17:23|0.88069
23:17:23|0.88069
23:17:24|0.88069
23:17:25|0.88064
23:17:26|0.88064
23:17:28|0.88064
23:17:28|0.88064
23:17:30|0.88064
23:17:31|0.88064
23:17:32|0.8809
23:17:34|0.88103
23:17:35|0.88103
23:17:35|0.88121
23:17:37|0.88121
23:17:39|0.88107
23:17:39|0.88107
23:17:41|0.88107
23:17:42|0.88107
23:17:43|0.88086
23:17:44|0.88086
23:17:45|0.8811
23:17:46|0.8811
23:17:47|0.8811
23:17:48|0.8811
23:17:49|0.88108
23:17:51|0.88128
23:17:52|0.8811
23:17:53|0.88093
23:17:54|0.88093
23:17:55|0.8808
23:17:56|0.8808
23:17:56|0.8808
23:17:58|0.88055
23:17:59|0.87998
23:18:00|0.87999
23:18:01|0.87973
23:18:01|0.87965
23:18:02|0.8797
23:18:04|0.88012
23:18:04|0.88019
23:18:06|0.88069
23:18:07|0.88097
23:18:08|0.88098
23:18:09|0.88088
23:18:10|0.88088
23:18:11|0.88088
23:18:12|0.88088
23:18:13|0.88107
23:18:14|0.88138
23:18:15|0.88144
23:18:16|0.88157
23:18:17|0.88212
23:18:18|0.88212
23:18:19|0.88264
23:18:20|0.88264
23:18:21|0.8827
23:18:22|0.88298
23:18:23|0.88298
23:18:24|0.88281
23:18:25|0.88281
23:18:27|0.88281
23:18:27|0.88281
23:18:28|0.88281
23:18:29|0.88194
23:18:31|0.88182
23:18:33|0.88182
23:18:34|0.88182
23:18:35|0.88182
23:18:36|0.88182
23:18:37|0.88156
23:18:39|0.88151
23:18:39|0.88151
23:18:41|0.88151
23:18:42|0.88151
23:18:43|0.88151
23:18:44|0.88151
23:18:45|0.88151
23:18:46|0.88148
23:18:47|0.88148
23:18:48|0.88148
23:18:49|0.88148
23:18:50|0.88148
23:18:51|0.88148
23:18:52|0.88148
23:18:53|0.88148
23:18:54|0.88148
23:18:55|0.88148
23:18:56|0.8821
23:18:57|0.8821
23:18:58|0.8821
23:18:59|0.88204
23:19:00|0.88204
23:19:01|0.88204
23:19:02|0.88232
23:19:03|0.8821
23:19:04|0.8821
23:19:05|0.8821
23:19:06|0.8821
23:19:07|0.8821
23:19:08|0.8821
23:19:09|0.8821
23:19:10|0.8821
23:19:11|0.8821
23:19:12|0.88209
23:19:13|0.88209
23:19:14|0.88209
23:19:15|0.88209
23:19:16|0.88209
23:19:17|0.88209
23:19:18|0.88213
23:19:19|0.88213
23:19:20|0.88213
23:19:21|0.88213
23:19:22|0.88213
23:19:23|0.88189
23:19:24|0.88196
23:19:25|0.88196
23:19:26|0.88196
23:19:27|0.88196
23:19:29|0.88162
23:19:30|0.88168
23:19:30|0.88168
23:19:32|0.88168
23:19:34|0.88173
23:19:35|0.88178
23:19:36|0.88178
23:19:37|0.88201
23:19:38|0.88201
23:19:39|0.88195
23:19:40|0.88195
23:19:41|0.88195
23:19:42|0.88195
23:19:43|0.88197
23:19:45|0.88195
23:19:46|0.88195
23:19:47|0.88206
23:19:48|0.88214
23:19:49|0.88214
23:19:50|0.88219
23:19:51|0.88254
23:19:52|0.88258
23:19:53|0.88258
23:19:54|0.88269
23:19:55|0.88267
23:19:56|0.88267
23:19:57|0.88267
23:19:58|0.88267
23:19:59|0.88267
23:20:00|0.88268
23:20:01|0.88268
23:20:02|0.88268
23:20:03|0.88268
23:20:04|0.88235
23:20:05|0.88235
23:20:06|0.88235
23:20:07|0.88235
23:20:08|0.88186
23:20:09|0.88205
23:20:10|0.88205
23:20:12|0.88195
23:20:13|0.88195
23:20:14|0.88195
23:20:14|0.88205
23:20:15|0.88205
23:20:17|0.88205
23:20:17|0.88213
23:20:18|0.88213
23:20:19|0.88236
23:20:20|0.88236
23:20:21|0.88236
23:20:22|0.88236
23:20:23|0.88233
23:20:25|0.88233
23:20:25|0.88233
23:20:27|0.88241
23:20:27|0.88241
23:20:28|0.88241
23:20:29|0.88241
23:20:30|0.88241
23:20:31|0.88241
23:20:32|0.88241
23:20:34|0.88269
23:20:36|0.88269
23:20:37|0.88269
23:20:38|0.88269
23:20:39|0.88247
23:20:41|0.88247
23:20:41|0.88247
23:20:43|0.8826
23:20:44|0.8826
23:20:45|0.88271
23:20:46|0.88271
23:20:47|0.88266
23:20:48|0.88318
23:20:49|0.88327
23:20:50|0.88327
23:20:51|0.88327
23:20:52|0.88327
23:20:53|0.88327
23:20:54|0.88327
23:20:55|0.88333
23:20:56|0.88333
23:20:57|0.88333
23:20:58|0.88333
23:20:59|0.88333
23:21:00|0.88333
23:21:01|0.88303
23:21:02|0.88246
23:21:04|0.88215
23:21:05|0.88215
23:21:05|0.88195
23:21:06|0.88205
23:21:08|0.88205
23:21:09|0.88205
23:21:09|0.88234
23:21:10|0.88234
23:21:12|0.88251
23:21:13|0.88251
23:21:13|0.88251
23:21:15|0.88251
23:21:15|0.88251
23:21:16|0.88251
23:21:18|0.88251
23:21:19|0.88251
23:21:19|0.88199
23:21:20|0.88199
23:21:22|0.88199
23:21:23|0.88196
23:21:24|0.88196
23:21:25|0.88196
23:21:25|0.88196
23:21:26|0.88196
23:21:27|0.88196
23:21:29|0.88196
23:21:30|0.88196
23:21:31|0.88249
23:21:32|0.88249
23:21:33|0.88249
23:21:35|0.88249
23:21:36|0.88225
23:21:37|0.88233
23:21:38|0.88233
23:21:40|0.88239
23:21:41|0.88239
23:21:42|0.88239
23:21:43|0.88239
23:21:43|0.88239
23:21:45|0.88195
23:21:45|0.88177
23:21:47|0.8815
23:21:48|0.88118
23:21:49|0.88124
23:21:50|0.88124
23:21:51|0.88124
23:21:52|0.88124
23:21:53|0.88124
23:21:54|0.88124
23:21:55|0.88124
23:21:56|0.88124
23:21:57|0.88171
23:21:58|0.88171
23:21:59|0.88199
23:22:00|0.88199
23:22:01|0.88199
23:22:02|0.88224
23:22:03|0.88224
23:22:04|0.88224
23:22:05|0.88224
23:22:06|0.88224
23:22:07|0.88198
23:22:08|0.88198
23:22:10|0.88218
23:22:11|0.88218
23:22:12|0.88249
23:22:12|0.88261
23:22:13|0.88261
23:22:15|0.8831
23:22:15|0.88293
23:22:16|0.88357
23:22:17|0.88371
23:22:19|0.88374
23:22:20|0.88374
23:22:20|0.88374
23:22:21|0.88372
23:22:22|0.88372
23:22:23|0.88372
23:22:24|0.88372
23:22:25|0.88372
23:22:27|0.88364
23:22:27|0.88364
23:22:28|0.88364
23:22:30|0.88364
23:22:31|0.88346
23:22:32|0.88346
23:22:33|0.88306
23:22:33|0.88306
23:22:35|0.88306
23:22:37|0.88306
23:22:38|0.88306
23:22:39|0.88285
23:22:39|0.88285
23:22:41|0.88285
23:22:42|0.88285
23:22:43|0.883
23:22:44|0.883
23:22:45|0.883
23:22:47|0.88249
23:22:48|0.88249
23:22:50|0.88249
23:22:50|0.88249
23:22:52|0.88274
23:22:52|0.88255
23:22:54|0.88306
23:22:55|0.88306
23:22:56|0.88306
23:22:57|0.88313
23:22:58|0.88313
23:22:59|0.88339
23:22:59|0.88339
23:23:01|0.88339
23:23:02|0.88339
23:23:03|0.88349
23:23:04|0.88349
23:23:05|0.88349
23:23:06|0.88356
23:23:07|0.88362
23:23:08|0.88362
23:23:09|0.88362
23:23:10|0.88367
23:23:11|0.88367
23:23:11|0.88367
23:23:13|0.88367
23:23:14|0.8836
23:23:15|0.88356
23:23:16|0.88356
23:23:17|0.88313
23:23:18|0.88322
23:23:19|0.88322
23:23:20|0.88329
23:23:21|0.88354
23:23:22|0.88354
23:23:23|0.88354
23:23:24|0.88354
23:23:25|0.88377
23:23:26|0.88377
23:23:27|0.88377
23:23:28|0.88376
23:23:29|0.88376
23:23:30|0.88376
23:23:31|0.88376
23:23:32|0.8835
23:23:33|0.8835
23:23:34|0.88323
23:23:35|0.88322
23:23:37|0.88322
23:23:38|0.88322
23:23:40|0.88322
23:23:41|0.88322
23:23:43|0.88322
23:23:44|0.88322
23:23:45|0.88322
23:23:46|0.88322
23:23:47|0.88288
23:23:48|0.88288
23:23:50|0.88288
23:23:51|0.88288
23:23:52|0.88288
23:23:54|0.88288
23:23:55|0.88288
23:23:56|0.88288
23:23:57|0.88288
23:23:58|0.88288
23:23:59|0.88288
23:24:00|0.88288
23:24:01|0.88288
23:24:02|0.88318
23:24:03|0.88285
23:24:04|0.88238
23:24:05|0.88206
23:24:06|0.88206
23:24:07|0.88206
23:24:08|0.88228
23:24:09|0.88228
23:24:10|0.88228
23:24:11|0.88228
23:24:11|0.88228
23:24:12|0.88225
23:24:14|0.88225
23:24:15|0.88228
23:24:15|0.88202
23:24:17|0.88202
23:24:18|0.88192
23:24:19|0.88192
23:24:20|0.88192
23:24:21|0.88192
23:24:22|0.88192
23:24:23|0.88192
23:24:23|0.88192
23:24:25|0.88192
23:24:25|0.88192
23:24:26|0.88192
23:24:28|0.88192
23:24:28|0.88192
23:24:30|0.88192
23:24:31|0.88186
23:24:32|0.88186
23:24:33|0.88186
23:24:34|0.88186
23:24:34|0.88186
23:24:37|0.88186
23:24:38|0.88186
23:24:40|0.88172
23:24:41|0.88138
23:24:43|0.88138
23:24:43|0.88138
23:24:45|0.88173
23:24:46|0.88173
23:24:47|0.88173
23:24:48|0.88155
23:24:48|0.88155
23:24:50|0.88155
23:24:51|0.88155
23:24:51|0.88155
23:24:53|0.88155
23:24:54|0.88155
23:24:56|0.88155
23:24:56|0.88184
23:24:57|0.88184
23:24:58|0.88184
23:24:59|0.88184
23:25:00|0.88184
23:25:01|0.88184
23:25:02|0.88184
23:25:03|0.88156
23:25:04|0.88156
23:25:05|0.88156
23:25:06|0.88156
23:25:07|0.88156
23:25:08|0.88063
23:25:09|0.88026
23:25:10|0.88026
23:25:11|0.88026
23:25:12|0.88026
23:25:13|0.88026
23:25:14|0.88026
23:25:15|0.88026
23:25:16|0.88026
23:25:17|0.88037
23:25:18|0.88037
23:25:19|0.88037
23:25:20|0.88037
23:25:21|0.88037
23:25:22|0.88037
23:25:23|0.88037
23:25:24|0.88037
23:25:25|0.88037
23:25:26|0.88004
23:25:27|0.88001
23:25:28|0.88002
23:25:29|0.88002
23:25:30|0.8799
23:25:31|0.87974
23:25:32|0.87974
23:25:33|0.87937
23:25:34|0.87924
23:25:35|0.87924
23:25:37|0.87864
23:25:39|0.87862
23:25:40|0.8786
23:25:42|0.87886
23:25:42|0.87874
23:25:44|0.87867
23:25:45|0.87867
23:25:46|0.87867
23:25:48|0.87891
23:25:48|0.87913
23:25:49|0.87912
23:25:50|0.87912
23:25:51|0.87912
23:25:52|0.87912
23:25:54|0.87912
23:25:55|0.87912
23:25:56|0.87875
23:25:57|0.87873
23:25:58|0.87873
23:25:59|0.87873
23:26:00|0.87861
23:26:01|0.87849
23:26:03|0.87834
23:26:03|0.87817
23:26:04|0.87826
23:26:05|0.87816
23:26:06|0.87798
23:26:07|0.87798
23:26:08|0.87798
23:26:09|0.87788
23:26:10|0.87802
23:26:11|0.87785
23:26:12|0.87785
23:26:13|0.87785
23:26:14|0.87817
23:26:15|0.87817
23:26:16|0.87817
23:26:17|0.87817
23:26:18|0.87817
23:26:19|0.87817
23:26:20|0.87817
23:26:21|0.87817
23:26:23|0.87863
23:26:23|0.87863
23:26:24|0.87863
23:26:25|0.87863
23:26:26|0.87863
23:26:28|0.87886
23:26:28|0.87886
23:26:29|0.87854
23:26:30|0.87854
23:26:31|0.8785
23:26:33|0.87848
23:26:33|0.87834
23:26:34|0.87834
23:26:35|0.87834
23:26:37|0.87828
23:26:38|0.87828
23:26:39|0.87845
23:26:41|0.87845
23:26:41|0.87845
23:26:43|0.87863
23:26:44|0.8787
23:26:46|0.8787
23:26:46|0.8787
23:26:47|0.8787
23:26:48|0.8787
23:26:49|0.8787
23:26:51|0.8787
23:26:52|0.8787
23:26:53|0.8787
23:26:55|0.87877
23:26:55|0.87861
23:26:56|0.87861
23:26:57|0.87862
23:26:58|0.87862
23:27:00|0.87886
23:27:01|0.87886
23:27:02|0.87855
23:27:03|0.87855
23:27:04|0.87855
23:27:05|0.87846
23:27:06|0.87846
23:27:07|0.87873
23:27:08|0.87886
23:27:09|0.87886
23:27:10|0.87886
23:27:11|0.87886
23:27:12|0.87849
23:27:13|0.87849
23:27:14|0.87849
23:27:15|0.87849
23:27:16|0.87849
23:27:17|0.87849
23:27:18|0.87849
23:27:19|0.87849
23:27:20|0.87885
23:27:21|0.87885
23:27:22|0.87904
23:27:23|0.87904
23:27:24|0.87883
23:27:25|0.87883
23:27:25|0.87869
23:27:27|0.87869
23:27:28|0.87869
23:27:29|0.87852
23:27:30|0.87852
23:27:31|0.87852
23:27:32|0.87852
23:27:33|0.87852
23:27:34|0.87852
23:27:35|0.87852
23:27:36|0.87852
23:27:37|0.87822
23:27:39|0.87822
23:27:40|0.87822
23:27:42|0.87822
23:27:43|0.87786
23:27:44|0.87786
23:27:45|0.87802
23:27:47|0.87802
23:27:47|0.87802
23:27:49|0.87814
23:27:50|0.87814
23:27:51|0.87852
23:27:52|0.87832
23:27:53|0.87832
23:27:54|0.87848
23:27:55|0.87848
23:27:56|0.87873
23:27:57|0.87873
23:27:58|0.87873
23:27:59|0.87873
23:28:00|0.87873
23:28:02|0.87873
23:28:03|0.87873
23:28:03|0.87871
23:28:05|0.87871
23:28:06|0.87871
23:28:06|0.87871
23:28:08|0.87871
23:28:09|0.87871
23:28:10|0.87903
23:28:10|0.87903
23:28:12|0.87903
23:28:13|0.87902
23:28:14|0.87902
23:28:14|0.87902
23:28:15|0.87921
23:28:17|0.87921
23:28:18|0.87927
23:28:18|0.87927
23:28:19|0.87927
23:28:20|0.87927
23:28:21|0.87937
23:28:23|0.87949
23:28:23|0.8796
23:28:24|0.8796
23:28:26|0.8796
23:28:26|0.8796
23:28:28|0.8796
23:28:28|0.8796
23:28:29|0.8796
23:28:31|0.8796
23:28:32|0.8796
23:28:33|0.87989
23:28:33|0.87989
23:28:34|0.87989
23:28:36|0.87958
23:28:36|0.87937
23:28:38|0.87903
23:28:38|0.87903
23:28:40|0.87903
23:28:41|0.87903
23:28:42|0.87903
23:28:43|0.87903
23:28:44|0.87903
23:28:45|0.87903
23:28:46|0.87903
23:28:47|0.8795
23:28:49|0.8795
23:28:49|0.8795
23:28:50|0.8795
23:28:52|0.8795
23:28:52|0.8795
23:28:54|0.87976
23:28:55|0.87903
23:28:56|0.87903
23:28:56|0.87903
23:28:57|0.87903
23:28:58|0.87903
23:29:00|0.87903
23:29:01|0.87903
23:29:01|0.87903
23:29:03|0.87919
23:29:04|0.87919
23:29:05|0.87919
23:29:06|0.87919
23:29:07|0.87919
23:29:08|0.87919
23:29:09|0.87919
23:29:10|0.87919
23:29:11|0.87919
23:29:12|0.87908
23:29:13|0.87908
23:29:14|0.87908
23:29:15|0.87908
23:29:16|0.87908
23:29:17|0.87914
23:29:18|0.87914
23:29:19|0.87927
23:29:20|0.87927
23:29:21|0.87927
23:29:22|0.8794
23:29:23|0.8794
23:29:24|0.87929
23:29:25|0.87864
23:29:26|0.87864
23:29:27|0.87818
23:29:28|0.87818
23:29:29|0.87818
23:29:30|0.87818
23:29:31|0.87814
23:29:32|0.87814
23:29:33|0.87814
23:29:34|0.87814
23:29:35|0.87814
23:29:36|0.87813
23:29:37|0.87813
23:29:38|0.87813
23:29:40|0.87813
23:29:41|0.87776
23:29:43|0.87776
23:29:43|0.87776
23:29:44|0.87777
23:29:45|0.87777
23:29:47|0.87777
23:29:48|0.87777
23:29:49|0.87788
23:29:51|0.87788
23:29:52|0.87788
23:29:52|0.87793
23:29:54|0.87793
23:29:55|0.87793
23:29:56|0.87784
23:29:56|0.87784
23:29:58|0.87765
23:29:58|0.87764
23:30:00|0.87764
23:30:01|0.87729
23:30:01|0.87687
23:30:03|0.87655
23:30:04|0.87688
23:30:04|0.87688
23:30:06|0.87692
23:30:07|0.87688
23:30:07|0.87655
23:30:08|0.87655
23:30:10|0.87688
23:30:11|0.87688
23:30:11|0.87688
23:30:12|0.87688
23:30:13|0.87688
23:30:15|0.87688
23:30:15|0.87683
23:30:17|0.87691
23:30:18|0.87691
23:30:19|0.87691
23:30:20|0.87691
23:30:22|0.87691
23:30:23|0.87691
23:30:23|0.87691
23:30:25|0.87691
23:30:26|0.87691
23:30:27|0.87691
23:30:28|0.87691
23:30:28|0.87684
23:30:30|0.87684
23:30:31|0.87684
23:30:32|0.87684
23:30:33|0.87692
23:30:34|0.87704
23:30:35|0.87699
23:30:36|0.87718
23:30:36|0.87732
23:30:38|0.87732
23:30:39|0.87744
23:30:40|0.87756
23:30:42|0.87756
23:30:42|0.87756
23:30:44|0.87756
23:30:45|0.87748
23:30:47|0.87761
23:30:48|0.87761
23:30:49|0.87761
23:30:50|0.878
23:30:51|0.87809
23:30:52|0.87809
23:30:53|0.87809
23:30:54|0.87808
23:30:55|0.87808
23:30:56|0.87808
23:30:57|0.87808
23:30:58|0.87808
23:30:59|0.87808
23:31:00|0.87808
23:31:01|0.87808
23:31:02|0.87815
23:31:03|0.87858
23:31:04|0.87858
23:31:05|0.87858
23:31:06|0.87858
23:31:07|0.87858
23:31:08|0.87858
23:31:09|0.87858
23:31:10|0.87858
23:31:11|0.87871
23:31:12|0.87926
23:31:13|0.87884
23:31:14|0.87865
23:31:15|0.87865
23:31:16|0.87865
23:31:17|0.87865
23:31:18|0.87865
23:31:19|0.8792
23:31:20|0.8792
23:31:21|0.8792
23:31:22|0.8792
23:31:23|0.8792
23:31:24|0.8792
23:31:25|0.8792
23:31:26|0.8792
23:31:27|0.87925
23:31:29|0.87924
23:31:29|0.87924
23:31:31|0.87924
23:31:31|0.87924
23:31:32|0.87941
23:31:33|0.87941
23:31:34|0.87941
23:31:35|0.87941
23:31:36|0.87937
23:31:37|0.87936
23:31:39|0.87936
23:31:39|0.87936
23:31:42|0.87941
23:31:43|0.87941
23:31:44|0.87905
23:31:44|0.87905
23:31:47|0.87905
23:31:47|0.87959
23:31:49|0.87959
23:31:51|0.87965
23:31:51|0.87965
23:31:52|0.88
23:31:53|0.88036
23:31:54|0.88036
23:31:55|0.88036
23:31:56|0.8808
23:31:57|0.88086
23:31:58|0.88068
23:31:59|0.88037
23:32:00|0.88012
23:32:01|0.88011
23:32:02|0.8795
23:32:03|0.87945
23:32:04|0.87878
23:32:05|0.87845
23:32:06|0.87845
23:32:07|0.87842
23:32:08|0.87912
23:32:09|0.87916
23:32:10|0.87916
23:32:11|0.87836
23:32:12|0.87842
23:32:13|0.87842
23:32:14|0.87842
23:32:15|0.87842
23:32:16|0.87842
23:32:17|0.87901
23:32:18|0.87901
23:32:19|0.87901
23:32:20|0.87901
23:32:21|0.87901
23:32:22|0.87901
23:32:23|0.87878
23:32:24|0.87875
23:32:25|0.87875
23:32:26|0.87875
23:32:27|0.87868
23:32:28|0.87868
23:32:29|0.87868
23:32:30|0.87868
23:32:31|0.87868
23:32:33|0.87868
23:32:33|0.87868
23:32:35|0.87868
23:32:35|0.87868
23:32:37|0.87868
23:32:38|0.87868
23:32:39|0.87868
23:32:40|0.87868
23:32:42|0.87868
23:32:43|0.87875
23:32:45|0.87875
23:32:45|0.87875
23:32:46|0.87879
23:32:47|0.87879
23:32:48|0.87879
23:32:49|0.87879
23:32:50|0.87879
23:32:51|0.87879
23:32:52|0.87868
23:32:53|0.87868
23:32:54|0.87868
23:32:55|0.87868
23:32:57|0.87868
23:32:59|0.87868
23:32:59|0.87844
23:33:00|0.87815
23:33:01|0.87815
23:33:02|0.87815
23:33:03|0.87815
23:33:04|0.87815
23:33:05|0.87815
23:33:06|0.87815
23:33:08|0.87815
23:33:08|0.87815
23:33:09|0.87784
23:33:10|0.87758
23:33:11|0.87758
23:33:12|0.87758
23:33:13|0.87758
23:33:14|0.87758
23:33:15|0.87758
23:33:16|0.87758
23:33:17|0.87759
23:33:18|0.87759
23:33:19|0.87759
23:33:20|0.87759
23:33:21|0.87759
23:33:22|0.87759
23:33:23|0.87759
23:33:24|0.87759
23:33:25|0.87777
23:33:26|0.87777
23:33:27|0.8779
23:33:28|0.87791
23:33:29|0.87791
23:33:30|0.87791
23:33:31|0.87791
23:33:32|0.87791
23:33:33|0.87791
23:33:34|0.87777
23:33:35|0.87777
23:33:36|0.87777
23:33:37|0.87804
23:33:38|0.87812
23:33:39|0.87812
23:33:40|0.87812
23:33:42|0.87793
23:33:44|0.87793
23:33:45|0.87804
23:33:46|0.87817
23:33:47|0.87799
23:33:48|0.87738
23:33:49|0.8768
23:33:51|0.8768
23:33:51|0.8768
23:33:52|0.8768
23:33:54|0.8768
23:33:55|0.8768
23:33:56|0.8768
23:33:57|0.8767
23:33:57|0.8766
23:33:59|0.8766
23:34:00|0.87659
23:34:01|0.87659
23:34:03|0.87615
23:34:03|0.87634
23:34:04|0.87639
23:34:06|0.87634
23:34:07|0.87608
23:34:08|0.87581
23:34:09|0.87607
23:34:10|0.87641
23:34:11|0.87649
23:34:12|0.87649
23:34:12|0.87649
23:34:14|0.87587
23:34:15|0.87587
23:34:16|0.87587
23:34:17|0.87587
23:34:18|0.87622
23:34:19|0.87648
23:34:19|0.87648
23:34:21|0.87648
23:34:22|0.87648
23:34:22|0.87648
23:34:23|0.87648
23:34:24|0.87648
23:34:27|0.87586
23:34:27|0.87586
23:34:28|0.87607
23:34:29|0.87607
23:34:30|0.87607
23:34:31|0.87607
23:34:32|0.87607
23:34:33|0.87607
23:34:34|0.87607
23:34:35|0.87633
23:34:36|0.87633
23:34:37|0.87644
23:34:38|0.87649
23:34:39|0.87715
23:34:40|0.87715
23:34:42|0.87757
23:34:44|0.87796
23:34:44|0.87796
23:34:45|0.87796
23:34:46|0.87795
23:34:48|0.87795
23:34:50|0.87796
23:34:51|0.87796
23:34:53|0.87808
23:34:54|0.87808
23:34:55|0.87806
23:34:56|0.87806
23:34:57|0.87769
23:34:58|0.87769
23:34:58|0.87769
23:35:00|0.87769
23:35:01|0.87769
23:35:01|0.87769
23:35:03|0.87796
23:35:04|0.87796
23:35:05|0.87796
23:35:06|0.87796
23:35:07|0.87769
23:35:08|0.87769
23:35:09|0.87769
23:35:10|0.87845
23:35:11|0.87854
23:35:12|0.87832
23:35:13|0.87832
23:35:14|0.87832
23:35:15|0.87832
23:35:16|0.87832
23:35:17|0.87832
23:35:18|0.87854
23:35:19|0.87851
23:35:20|0.87851
23:35:21|0.87851
23:35:23|0.87851
23:35:23|0.87851
23:35:24|0.87854
23:35:25|0.87858
23:35:26|0.8787
23:35:27|0.8787
23:35:28|0.8787
23:35:29|0.8784
23:35:30|0.87829
23:35:31|0.87829
23:35:32|0.87829
23:35:33|0.87829
23:35:34|0.87843
23:35:35|0.87843
23:35:36|0.87843
23:35:37|0.87843
23:35:38|0.87843
23:35:39|0.87843
23:35:40|0.87843
23:35:41|0.87835
23:35:43|0.87825
23:35:45|0.87825
23:35:46|0.87825
23:35:48|0.87825
23:35:49|0.87871
23:35:50|0.87888
23:35:52|0.87906
23:35:52|0.87917
23:35:54|0.87941
23:35:54|0.87984
23:35:55|0.88053
23:35:56|0.88085
23:35:57|0.88112
23:35:58|0.88124
23:35:59|0.88104
23:36:00|0.88098
23:36:01|0.88054
23:36:02|0.88054
23:36:03|0.88043
23:36:05|0.88048
23:36:05|0.88048
23:36:06|0.88058
23:36:07|0.88058
23:36:08|0.88058
23:36:10|0.88068
23:36:10|0.88058
23:36:11|0.88077
23:36:12|0.88077
23:36:13|0.88096
23:36:15|0.88096
23:36:15|0.88096
23:36:16|0.88113
23:36:17|0.88113
23:36:18|0.88111
23:36:19|0.88067
23:36:20|0.88067
23:36:21|0.88067
23:36:22|0.88074
23:36:23|0.88074
23:36:25|0.88048
23:36:25|0.88048
23:36:26|0.88033
23:36:27|0.88033
23:36:28|0.88078
23:36:30|0.88078
23:36:30|0.88113
23:36:31|0.88115
23:36:32|0.88165
23:36:33|0.88193
23:36:34|0.88193
23:36:35|0.88257
23:36:36|0.88293
23:36:37|0.88307
23:36:38|0.88303
23:36:39|0.88236
23:36:41|0.88246
23:36:41|0.8825
23:36:43|0.88282
23:36:44|0.88263
23:36:45|0.88263
23:36:46|0.8833
23:36:48|0.88335
23:36:49|0.88335
23:36:50|0.88347
23:36:52|0.88331
23:36:52|0.8829
23:36:54|0.8829
23:36:55|0.8829
23:36:56|0.88291
23:36:57|0.88291
23:36:58|0.88291
23:36:59|0.88264
23:36:59|0.88259
23:37:01|0.88268
23:37:02|0.88268
23:37:03|0.88278
23:37:04|0.88258
23:37:05|0.88258
23:37:05|0.88232
23:37:07|0.88232
23:37:08|0.88254
23:37:09|0.88253
23:37:10|0.88198
23:37:11|0.88165
23:37:12|0.88173
23:37:13|0.88189
23:37:14|0.88189
23:37:15|0.88189
23:37:16|0.88189
23:37:16|0.88198
23:37:18|0.88198
23:37:19|0.88161
23:37:20|0.88161
23:37:21|0.88161
23:37:22|0.88161
23:37:23|0.88161
23:37:24|0.88161
23:37:25|0.88234
23:37:26|0.88221
23:37:27|0.88221
23:37:28|0.88221
23:37:30|0.88191
23:37:30|0.88191
23:37:31|0.88212
23:37:32|0.88212
23:37:33|0.88212
23:37:34|0.88212
23:37:35|0.88241
23:37:36|0.88241
23:37:37|0.88241
23:37:38|0.88245
23:37:39|0.88161
23:37:40|0.88126
23:37:41|0.88101
23:37:42|0.88101
23:37:44|0.88123
23:37:45|0.88123
23:37:46|0.88123
23:37:47|0.88123
23:37:48|0.88123
23:37:49|0.88123
23:37:50|0.88123
23:37:51|0.88123
23:37:52|0.88123
23:37:53|0.88123
23:37:54|0.88123
23:37:55|0.88123
23:37:56|0.88123
23:37:56|0.88101
23:37:58|0.88101
23:37:59|0.88101
23:38:00|0.88101
23:38:01|0.88101
23:38:02|0.88119
23:38:04|0.88119
23:38:04|0.88119
23:38:05|0.88119
23:38:06|0.88119
23:38:07|0.88102
23:38:08|0.88102
23:38:09|0.88122
23:38:10|0.88122
23:38:12|0.8818
23:38:13|0.8818
23:38:14|0.8818
23:38:15|0.8818
23:38:16|0.8818
23:38:17|0.88223
23:38:18|0.88223
23:38:18|0.88223
23:38:20|0.88223
23:38:21|0.88223
23:38:22|0.88223
23:38:23|0.88209
23:38:24|0.88171
23:38:25|0.88124
23:38:26|0.88124
23:38:27|0.88124
23:38:28|0.88124
23:38:29|0.88124
23:38:30|0.88085
23:38:31|0.88085
23:38:32|0.88085
23:38:33|0.88085
23:38:34|0.88069
23:38:35|0.88049
23:38:35|0.88049
23:38:36|0.88049
23:38:38|0.88049
23:38:39|0.88049
23:38:40|0.88047
23:38:41|0.88047
23:38:42|0.88047
23:38:43|0.88047
23:38:44|0.88047
23:38:46|0.88047
23:38:47|0.88047
23:38:48|0.88047
23:38:50|0.88047
23:38:51|0.88047
23:38:53|0.88029
23:38:53|0.88029
23:38:55|0.88029
23:38:56|0.88029
23:38:57|0.88012
23:38:58|0.88012
23:38:59|0.88012
23:39:00|0.88012
23:39:01|0.88007
23:39:02|0.88019
23:39:03|0.88018
23:39:04|0.88018
23:39:05|0.88018
23:39:06|0.88006
23:39:07|0.88006
23:39:08|0.88006
23:39:09|0.88001
23:39:10|0.88001
23:39:12|0.88025
23:39:12|0.88025
23:39:13|0.88025
23:39:14|0.88025
23:39:15|0.88025
23:39:16|0.88025
23:39:17|0.88025
23:39:18|0.88025
23:39:19|0.88025
23:39:20|0.88025
23:39:21|0.88025
23:39:22|0.88046
23:39:23|0.88046
23:39:24|0.88046
23:39:25|0.88046
23:39:27|0.88046
23:39:27|0.88027
23:39:29|0.88027
23:39:30|0.88027
23:39:30|0.87992
23:39:31|0.87992
23:39:32|0.88007
23:39:33|0.88007
23:39:35|0.88007
23:39:35|0.88007
23:39:37|0.88007
23:39:38|0.88007
23:39:38|0.88007
23:39:39|0.88007
23:39:40|0.87952
23:39:41|0.87952
23:39:43|0.87952
23:39:43|0.87952
23:39:44|0.87952
23:39:46|0.87952
23:39:47|0.87952
23:39:48|0.87952
23:39:50|0.87958
23:39:51|0.87958
23:39:52|0.87958
23:39:54|0.87958
23:39:55|0.87958
23:39:55|0.87972
23:39:57|0.88004
23:39:58|0.88004
23:39:59|0.88004
23:40:00|0.88004
23:40:01|0.8803
23:40:01|0.8803
23:40:03|0.88069
23:40:03|0.88079
23:40:04|0.88098
23:40:06|0.88098
23:40:07|0.88004
23:40:08|0.88004
23:40:09|0.88004
23:40:10|0.88004
23:40:11|0.88033
23:40:13|0.88033
23:40:14|0.88033
23:40:14|0.88034
23:40:16|0.88034
23:40:17|0.88091
23:40:18|0.8806
23:40:19|0.8806
23:40:20|0.88089
23:40:21|0.88089
23:40:22|0.88089
23:40:23|0.88132
23:40:24|0.88142
23:40:25|0.88133
23:40:26|0.88102
23:40:27|0.88069
23:40:28|0.88069
23:40:29|0.88069
23:40:30|0.88067
23:40:31|0.88067
23:40:32|0.88067
23:40:33|0.88067
23:40:34|0.88067
23:40:35|0.8808
23:40:36|0.8808
23:40:37|0.8808
23:40:39|0.88083
23:40:39|0.88068
23:40:41|0.88068
23:40:41|0.88068
23:40:42|0.88068
23:40:43|0.88068
23:40:44|0.88063
23:40:46|0.88063
23:40:48|0.88086
23:40:49|0.88086
23:40:50|0.88086
23:40:50|0.88086
23:40:52|0.88086
23:40:53|0.88086
23:40:55|0.88086
23:40:56|0.88086
23:40:56|0.88086
23:40:58|0.88086
23:40:59|0.88086
23:41:00|0.88073
23:41:01|0.88073
23:41:02|0.88071
23:41:03|0.88071
23:41:04|0.88071
23:41:05|0.88071
23:41:06|0.88071
23:41:07|0.88071
23:41:08|0.88071
23:41:09|0.88071
23:41:11|0.88071
23:41:12|0.88071
23:41:13|0.8811
23:41:14|0.8811
23:41:14|0.8811
23:41:16|0.8811
23:41:16|0.8811
23:41:18|0.8811
23:41:19|0.8811
23:41:20|0.8811
23:41:21|0.8811
23:41:22|0.8811
23:41:23|0.8811
23:41:24|0.8811
23:41:25|0.8811
23:41:26|0.8811
23:41:27|0.8811
23:41:28|0.8811
23:41:29|0.8811
23:41:30|0.8811
23:41:31|0.88089
23:41:32|0.88089
23:41:33|0.88072
23:41:34|0.88072
23:41:35|0.88072
23:41:36|0.88049
23:41:37|0.88049
23:41:38|0.88049
23:41:39|0.88049
23:41:41|0.88049
23:41:41|0.88049
23:41:43|0.88051
23:41:44|0.88051
23:41:44|0.88051
23:41:45|0.88068
23:41:47|0.88068
23:41:48|0.88068
23:41:50|0.88063
23:41:51|0.88063
23:41:52|0.88059
23:41:53|0.88059
23:41:54|0.88059
23:41:56|0.88059
23:41:57|0.88059
23:41:57|0.88059
23:41:58|0.88065
23:41:59|0.88074
23:42:01|0.88074
23:42:02|0.88074
23:42:02|0.88074
23:42:04|0.88074
23:42:04|0.88074
23:42:05|0.88107
23:42:07|0.88116
23:42:08|0.88116
23:42:09|0.88108
23:42:09|0.88108
23:42:11|0.88108
23:42:11|0.8809
23:42:13|0.8809
23:42:14|0.8809
23:42:15|0.8809
23:42:16|0.88086
23:42:17|0.88086
23:42:18|0.88086
23:42:19|0.88086
23:42:20|0.88086
23:42:21|0.88082
23:42:22|0.88082
23:42:23|0.88077
23:42:24|0.88077
23:42:25|0.88077
23:42:26|0.88077
23:42:27|0.88077
23:42:28|0.88077
23:42:29|0.88077
23:42:30|0.88077
23:42:31|0.88086
23:42:32|0.88086
23:42:33|0.88086
23:42:34|0.88086
23:42:35|0.88086
23:42:36|0.88086
23:42:37|0.88086
23:42:38|0.88086
23:42:39|0.8806
23:42:40|0.8806
23:42:41|0.8806
23:42:42|0.8806
23:42:43|0.8806
23:42:44|0.8806
23:42:45|0.8806
23:42:46|0.88097
23:42:47|0.88097
23:42:48|0.88097
23:42:50|0.88097
23:42:51|0.88097
23:42:52|0.88097
23:42:54|0.88097
23:42:55|0.88097
23:42:56|0.88109
23:42:58|0.88196
23:42:58|0.88215
23:43:00|0.88299
23:43:02|0.88304
23:43:02|0.88304
23:43:04|0.88242
23:43:05|0.88242
23:43:06|0.88235
23:43:07|0.88235
23:43:08|0.88181
23:43:09|0.88173
23:43:10|0.88166
23:43:11|0.88206
23:43:11|0.88206
23:43:13|0.88206
23:43:14|0.88206
23:43:14|0.88206
23:43:16|0.88219
23:43:17|0.88219
23:43:19|0.8823
23:43:19|0.8823
23:43:20|0.88189
23:43:21|0.88189
23:43:22|0.88189
23:43:23|0.88189
23:43:24|0.88199
23:43:25|0.88199
23:43:26|0.88243
23:43:27|0.88243
23:43:28|0.88243
23:43:29|0.88227
23:43:30|0.88227
23:43:31|0.88227
23:43:32|0.882
23:43:33|0.882
23:43:34|0.882
23:43:35|0.882
23:43:36|0.882
23:43:37|0.882
23:43:38|0.882
23:43:39|0.88199
23:43:40|0.88199
23:43:41|0.88199
23:43:42|0.88189
23:43:43|0.88189
23:43:44|0.88223
23:43:45|0.88203
23:43:46|0.88203
23:43:47|0.88203
23:43:48|0.88203
23:43:50|0.88183
23:43:52|0.88195
23:43:53|0.8821
23:43:55|0.8821
23:43:56|0.8821
23:43:57|0.8821
23:43:59|0.8821
23:43:59|0.8821
23:44:00|0.8821
23:44:01|0.8821
23:44:02|0.88208
23:44:03|0.88208
23:44:05|0.8818
23:44:06|0.8812
23:44:07|0.88142
23:44:08|0.88103
23:44:09|0.88097
23:44:09|0.88097
23:44:11|0.88097
23:44:12|0.88097
23:44:13|0.88097
23:44:14|0.88096
23:44:15|0.88096
23:44:16|0.88096
23:44:17|0.88096
23:44:18|0.88096
23:44:19|0.88096
23:44:19|0.88096
23:44:21|0.88096
23:44:21|0.88096
23:44:22|0.88096
23:44:24|0.88096
23:44:24|0.88097
23:44:26|0.88097
23:44:27|0.88097
23:44:28|0.88084
23:44:29|0.88096
23:44:30|0.88096
23:44:31|0.88096
23:44:32|0.88096
23:44:33|0.88096
23:44:34|0.88096
23:44:35|0.88097
23:44:35|0.88097
23:44:37|0.88123
23:44:38|0.88123
23:44:39|0.88123
23:44:40|0.88123
23:44:41|0.88123
23:44:42|0.88123
23:44:43|0.88123
23:44:44|0.88123
23:44:44|0.88095
23:44:46|0.88095
23:44:46|0.88095
23:44:49|0.881
23:44:49|0.881
23:44:51|0.881
23:44:52|0.881
23:44:54|0.881
23:44:55|0.881
23:44:57|0.881
23:44:57|0.881
23:44:59|0.88131
23:45:01|0.88131
23:45:02|0.88071
23:45:03|0.88094
23:45:04|0.88094
23:45:05|0.88125
23:45:05|0.88053
23:45:07|0.88053
23:45:08|0.88053
23:45:09|0.88053
23:45:10|0.88114
23:45:11|0.88143
23:45:12|0.88158
23:45:13|0.88158
23:45:14|0.88158
23:45:15|0.88156
23:45:16|0.88156
23:45:17|0.88156
23:45:18|0.88142
23:45:19|0.88088
23:45:20|0.88088
23:45:21|0.88086
23:45:22|0.88086
23:45:23|0.8807
23:45:24|0.8807
23:45:25|0.8807
23:45:25|0.8807
23:45:27|0.8807
23:45:28|0.8807
23:45:29|0.8807
23:45:30|0.8807
23:45:30|0.8807
23:45:32|0.8807
23:45:33|0.8807
23:45:34|0.8807
23:45:35|0.8807
23:45:36|0.8807
23:45:37|0.8807
23:45:38|0.8807
23:45:39|0.88087
23:45:40|0.88052
23:45:41|0.88052
23:45:42|0.88052
23:45:43|0.88061
23:45:43|0.88061
23:45:44|0.88061
23:45:46|0.88061
23:45:47|0.88096
23:45:49|0.88137
23:45:49|0.88137
23:45:50|0.88061
23:45:52|0.88052
23:45:53|0.88014
23:45:53|0.88014
23:45:55|0.88014
23:45:57|0.88034
23:45:58|0.88049
23:45:59|0.88049
23:46:00|0.88049
23:46:02|0.88083
23:46:02|0.88083
23:46:04|0.88115
23:46:05|0.8812
23:46:06|0.88139
23:46:07|0.88117
23:46:08|0.88096
23:46:09|0.88096
23:46:10|0.88166
23:46:11|0.88172
23:46:12|0.88139
23:46:13|0.88139
23:46:14|0.88139
23:46:15|0.88139
23:46:16|0.8812
23:46:17|0.88125
23:46:18|0.8814
23:46:19|0.88127
23:46:20|0.88128
23:46:21|0.88126
23:46:22|0.88126
23:46:23|0.88126
23:46:24|0.88121
23:46:25|0.88121
23:46:26|0.8814
23:46:27|0.88158
23:46:28|0.88187
23:46:29|0.88187
23:46:30|0.88187
23:46:31|0.88187
23:46:32|0.88187
23:46:33|0.88187
23:46:34|0.88187
23:46:35|0.88196
23:46:36|0.88196
23:46:37|0.88195
23:46:38|0.88174
23:46:39|0.88195
23:46:40|0.88195
23:46:41|0.88199
23:46:42|0.88216
23:46:43|0.88216
23:46:44|0.88216
23:46:45|0.88216
23:46:46|0.88216
23:46:47|0.88216
23:46:48|0.88216
23:46:49|0.88216
23:46:50|0.88216
23:46:51|0.88216
23:46:52|0.88216
23:46:53|0.88216
23:46:54|0.88216
23:46:56|0.88216
23:46:57|0.88206
23:46:58|0.88206
23:46:59|0.88206
23:47:00|0.88206
23:47:01|0.88206
23:47:02|0.8818
23:47:03|0.88165
23:47:05|0.88121
23:47:06|0.88147
23:47:07|0.88147
23:47:08|0.88147
23:47:08|0.88131
23:47:09|0.88131
23:47:11|0.88136
23:47:12|0.88136
23:47:13|0.88136
23:47:14|0.88136
23:47:15|0.88136
23:47:15|0.88136
23:47:17|0.88122
23:47:19|0.88122
23:47:20|0.88122
23:47:21|0.88122
23:47:22|0.88122
23:47:23|0.88122
23:47:24|0.88122
23:47:25|0.88122
23:47:26|0.88122
23:47:26|0.88122
23:47:28|0.88122
23:47:28|0.88123
23:47:29|0.88123
23:47:30|0.88123
23:47:32|0.88147
23:47:32|0.8815
23:47:33|0.8815
23:47:35|0.8815
23:47:36|0.88148
23:47:37|0.88148
23:47:37|0.88148
23:47:39|0.88148
23:47:40|0.88148
23:47:41|0.88133
23:47:42|0.88133
23:47:43|0.88133
23:47:43|0.881
23:47:44|0.88126
23:47:46|0.88126
23:47:47|0.88126
23:47:48|0.88126
23:47:49|0.8809
23:47:50|0.88081
23:47:51|0.88081
23:47:52|0.88081
23:47:53|0.88081
23:47:55|0.88081
23:47:56|0.88066
23:47:58|0.88066
23:47:59|0.88066
23:48:00|0.88066
23:48:02|0.88069
23:48:02|0.88062
23:48:04|0.88062
23:48:04|0.88062
23:48:06|0.88089
23:48:07|0.88089
23:48:08|0.88089
23:48:09|0.88089
23:48:10|0.88089
23:48:10|0.88089
23:48:12|0.88051
23:48:13|0.88029
23:48:14|0.88019
23:48:15|0.88019
23:48:16|0.88019
23:48:17|0.88019
23:48:18|0.88019
23:48:19|0.88019
23:48:20|0.88019
23:48:21|0.88019
23:48:22|0.88019
23:48:23|0.88019
23:48:24|0.88019
23:48:25|0.88004
23:48:26|0.88004
23:48:27|0.88004
23:48:28|0.88004
23:48:29|0.88004
23:48:30|0.88004
23:48:31|0.88004
23:48:32|0.88004
23:48:33|0.88004
23:48:34|0.88004
23:48:35|0.88004
23:48:36|0.88004
23:48:37|0.88004
23:48:38|0.88003
23:48:39|0.88004
23:48:40|0.88004
23:48:41|0.88004
23:48:42|0.88004
23:48:43|0.88003
23:48:44|0.88003
23:48:45|0.88003
23:48:47|0.88003
23:48:47|0.88003
23:48:48|0.88003
23:48:50|0.88003
23:48:50|0.87967
23:48:51|0.87965
23:48:52|0.87949
23:48:53|0.87938
23:48:55|0.87932
23:48:57|0.87932
23:48:58|0.87932
23:48:59|0.87933
23:49:01|0.87938
23:49:02|0.87943
23:49:03|0.87943
23:49:04|0.87943
23:49:05|0.87943
23:49:06|0.87943
23:49:07|0.87943
23:49:08|0.87943
23:49:09|0.87943
23:49:10|0.87943
23:49:11|0.87942
23:49:12|0.87942
23:49:13|0.87942
23:49:14|0.87942
23:49:15|0.87913
23:49:16|0.87913
23:49:17|0.87997
23:49:18|0.87997
23:49:19|0.88004
23:49:20|0.88004
23:49:21|0.88004
23:49:22|0.88004
23:49:23|0.88004
23:49:24|0.87975
23:49:25|0.87975
23:49:26|0.87932
23:49:27|0.87932
23:49:28|0.87932
23:49:29|0.87932
23:49:30|0.87932
23:49:31|0.87905
23:49:32|0.87905
23:49:33|0.87905
23:49:34|0.87906
23:49:35|0.87906
23:49:36|0.87906
23:49:37|0.87915
23:49:38|0.87915
23:49:39|0.87915
23:49:40|0.87915
23:49:41|0.87915
23:49:42|0.87933
23:49:43|0.87933
23:49:44|0.87933
23:49:45|0.87933
23:49:46|0.87933
23:49:47|0.87933
23:49:48|0.87933
23:49:49|0.87933
23:49:50|0.87969
23:49:51|0.87986
23:49:52|0.87986
23:49:53|0.87986
23:49:54|0.87986
23:49:56|0.87986
23:49:57|0.87986
23:49:58|0.87986
23:50:00|0.87986
23:50:01|0.87986
23:50:02|0.87986
23:50:02|0.87986
23:50:03|0.87986
23:50:04|0.87991
23:50:06|0.87991
23:50:07|0.87991
23:50:07|0.87991
23:50:08|0.87991
23:50:09|0.87985
23:50:11|0.87979
23:50:12|0.87979
23:50:12|0.87979
23:50:14|0.87979
23:50:15|0.87925
23:50:15|0.87925
23:50:16|0.87955
23:50:17|0.87955
23:50:18|0.87919
23:50:19|0.87919
23:50:21|0.87919
23:50:22|0.87919
23:50:23|0.8792
23:50:24|0.87927
23:50:25|0.87927
23:50:26|0.87927
23:50:27|0.87927
23:50:28|0.87927
23:50:29|0.87927
23:50:30|0.87927
23:50:31|0.87952
23:50:32|0.87952
23:50:33|0.87952
23:50:34|0.87972
23:50:35|0.87971
23:50:36|0.87971
23:50:37|0.87935
23:50:38|0.87935
23:50:39|0.87935
23:50:40|0.87935
23:50:41|0.87935
23:50:42|0.87905
23:50:43|0.87905
23:50:44|0.87905
23:50:45|0.87905
23:50:46|0.87905
23:50:47|0.87905
23:50:48|0.87905
23:50:49|0.87954
23:50:50|0.87954
23:50:51|0.87954
23:50:52|0.87954
23:50:53|0.87954
23:50:54|0.87954
23:50:55|0.87955
23:50:57|0.87955
23:50:58|0.87955
23:50:59|0.87955
23:51:00|0.87955
23:51:02|0.8799
23:51:03|0.8799
23:51:04|0.8799
23:51:05|0.8799
23:51:06|0.87951
23:51:08|0.87951
23:51:08|0.8799
23:51:10|0.8799
23:51:11|0.8801
23:51:12|0.88025
23:51:13|0.88026
23:51:14|0.88026
23:51:15|0.88026
23:51:15|0.88026
23:51:17|0.88026
23:51:17|0.88026
23:51:19|0.88026
23:51:20|0.88026
23:51:22|0.88026
23:51:22|0.88026
23:51:23|0.88026
23:51:25|0.88026
23:51:25|0.88026
23:51:27|0.88026
23:51:28|0.88024
23:51:28|0.88011
23:51:30|0.88011
23:51:30|0.88011
23:51:32|0.88011
23:51:32|0.88011
23:51:33|0.88011
23:51:35|0.88011
23:51:36|0.88011
23:51:37|0.88011
23:51:37|0.88007
23:51:38|0.88007
23:51:40|0.88007
23:51:41|0.88007
23:51:41|0.88026
23:51:43|0.88026
23:51:43|0.88026
23:51:44|0.88026
23:51:45|0.88025
23:51:47|0.88078
23:51:48|0.88078
23:51:49|0.88078
23:51:50|0.88078
23:51:51|0.88078
23:51:52|0.88113
23:51:53|0.88113
23:51:54|0.88113
23:51:55|0.88113
23:51:57|0.88113
23:51:58|0.8806
23:51:59|0.8806
23:52:00|0.88036
23:52:02|0.87997
23:52:03|0.87997
23:52:03|0.8795
23:52:05|0.87928
23:52:06|0.87928
23:52:07|0.87928
23:52:08|0.87928
23:52:09|0.87928
23:52:10|0.87959
23:52:11|0.87759
23:52:12|0.87766
23:52:13|0.87706
23:52:14|0.877
23:52:15|0.8768
23:52:16|0.8768
23:52:18|0.87636
23:52:18|0.87636
23:52:20|0.87627
23:52:21|0.87647
23:52:22|0.8771
23:52:23|0.8771
23:52:24|0.8771
23:52:24|0.8771
23:52:25|0.8771
23:52:26|0.8771
23:52:27|0.87668
23:52:29|0.87668
23:52:30|0.87681
23:52:31|0.87651
23:52:32|0.87651
23:52:32|0.87651
23:52:33|0.87651
23:52:35|0.87575
23:52:36|0.87534
23:52:37|0.87502
23:52:37|0.87548
23:52:38|0.87545
23:52:39|0.87626
23:52:41|0.87617
23:52:42|0.87617
23:52:43|0.8759
23:52:44|0.8759
23:52:45|0.8759
23:52:45|0.8759
23:52:47|0.8759
23:52:47|0.8759
23:52:49|0.87524
23:52:50|0.87494
23:52:51|0.87494
23:52:51|0.87477
23:52:53|0.87476
23:52:53|0.87476
23:52:55|0.87476
23:52:55|0.87476
23:52:57|0.87463
23:52:59|0.87463
23:53:00|0.8746
23:53:02|0.87403
23:53:03|0.87367
23:53:04|0.87367
23:53:05|0.87488
23:53:06|0.87517
23:53:07|0.87558
23:53:09|0.87492
23:53:10|0.87492
23:53:10|0.87434
23:53:12|0.87434
23:53:12|0.87381
23:53:13|0.87381
23:53:15|0.87431
23:53:15|0.87467
23:53:16|0.87467
23:53:18|0.8748
23:53:19|0.8748
23:53:19|0.87488
23:53:20|0.87488
23:53:21|0.87433
23:53:23|0.87433
23:53:24|0.87433
23:53:25|0.87433
23:53:26|0.87433
23:53:27|0.87433
23:53:27|0.87433
23:53:28|0.87433
23:53:30|0.87433
23:53:31|0.875
23:53:32|0.8751
23:53:33|0.8751
23:53:34|0.87546
23:53:34|0.87504
23:53:35|0.87504
23:53:36|0.87502
23:53:38|0.87502
23:53:38|0.87502
23:53:39|0.87502
23:53:41|0.87503
23:53:42|0.87503
23:53:43|0.8757
23:53:43|0.8757
23:53:44|0.8757
23:53:45|0.8757
23:53:47|0.8757
23:53:47|0.8757
23:53:48|0.87531
23:53:49|0.87531
23:53:51|0.87531
23:53:51|0.87531
23:53:52|0.87531
23:53:54|0.87531
23:53:55|0.87531
23:53:56|0.87531
23:53:56|0.87551
23:53:58|0.87578
23:54:00|0.87578
23:54:01|0.87612
23:54:03|0.876
23:54:04|0.876
23:54:05|0.876
23:54:06|0.876
23:54:08|0.87727
23:54:09|0.87757
23:54:10|0.8777
23:54:11|0.87827
23:54:12|0.87762
23:54:13|0.87801
23:54:14|0.87795
23:54:15|0.87795
23:54:16|0.877
23:54:17|0.877
23:54:18|0.87681
23:54:19|0.87681
23:54:20|0.87681
23:54:21|0.87681
23:54:22|0.87757
23:54:23|0.87757
23:54:24|0.87777
23:54:25|0.87777
23:54:27|0.87777
23:54:28|0.87777
23:54:28|0.87777
23:54:29|0.87777
23:54:31|0.87777
23:54:32|0.87777
23:54:33|0.87797
23:54:33|0.87797
23:54:35|0.87803
23:54:35|0.87803
23:54:36|0.87803
23:54:38|0.87803
23:54:39|0.87803
23:54:40|0.87803
23:54:41|0.87792
23:54:42|0.87792
23:54:43|0.87762
23:54:44|0.87762
23:54:45|0.87762
23:54:46|0.87762
23:54:47|0.87762
23:54:48|0.87762
23:54:49|0.87829
23:54:50|0.87829
23:54:51|0.87829
23:54:52|0.87829
23:54:53|0.87829
23:54:54|0.87829
23:54:55|0.87829
23:54:56|0.87829
23:54:57|0.87829
23:54:58|0.87829
23:55:00|0.87829
23:55:00|0.87834
23:55:02|0.87834
23:55:03|0.87834
23:55:04|0.87834
23:55:05|0.87834
23:55:06|0.87834
23:55:07|0.87834
23:55:08|0.87835
23:55:09|0.87843
23:55:10|0.87844
23:55:11|0.87814
23:55:12|0.87814
23:55:13|0.87845
23:55:14|0.8779
23:55:15|0.87762
23:55:16|0.87762
23:55:17|0.87762
23:55:18|0.87801
23:55:19|0.87801
23:55:20|0.87801
23:55:21|0.878
23:55:22|0.878
23:55:23|0.87763
23:55:24|0.87763
23:55:25|0.87763
23:55:26|0.87799
23:55:27|0.87799
23:55:28|0.87799
23:55:29|0.87799
23:55:30|0.87799
23:55:31|0.87799
23:55:32|0.87799
23:55:33|0.87799
23:55:34|0.87819
23:55:35|0.87819
23:55:36|0.87819
23:55:38|0.87819
23:55:39|0.87819
23:55:40|0.87846
23:55:40|0.87846
23:55:42|0.87846
23:55:42|0.87846
23:55:43|0.87846
23:55:45|0.8785
23:55:46|0.8785
23:55:47|0.8785
23:55:47|0.8785
23:55:49|0.8785
23:55:49|0.8785
23:55:50|0.87846
23:55:51|0.87846
23:55:53|0.87846
23:55:53|0.8786
23:55:55|0.8786
23:55:56|0.8786
23:55:57|0.87893
23:55:58|0.87882
23:55:59|0.87882
23:56:01|0.879
23:56:02|0.87929
23:56:04|0.87929
23:56:05|0.87943
23:56:06|0.87948
23:56:06|0.87948
23:56:08|0.87934
23:56:10|0.87934
23:56:10|0.87934
23:56:12|0.87934
23:56:13|0.87989
23:56:14|0.87952
23:56:14|0.87952
23:56:16|0.87952
23:56:17|0.87964
23:56:17|0.87964
23:56:19|0.87964
23:56:20|0.87934
23:56:20|0.87907
23:56:22|0.87907
23:56:22|0.87907
23:56:24|0.87929
23:56:24|0.87929
23:56:26|0.87963
23:56:27|0.87998
23:56:27|0.8794
23:56:28|0.87907
23:56:29|0.87908
23:56:31|0.87908
23:56:31|0.87908
23:56:32|0.87907
23:56:33|0.87907
23:56:34|0.87905
23:56:36|0.87907
23:56:36|0.87907
23:56:38|0.87907
23:56:38|0.8789
23:56:39|0.8789
23:56:41|0.87882
23:56:41|0.87882
23:56:42|0.87882
23:56:44|0.87882
23:56:44|0.87882
23:56:46|0.87882
23:56:47|0.87882
23:56:48|0.87882
23:56:49|0.87882
23:56:49|0.87882
23:56:51|0.87882
23:56:51|0.87882
23:56:53|0.87874
23:56:54|0.87874
23:56:54|0.87874
23:56:55|0.87874
23:56:56|0.87874
23:56:57|0.87874
23:56:58|0.87874
23:57:00|0.87874
23:57:01|0.87908
23:57:03|0.87908
23:57:04|0.87908
23:57:05|0.87908
23:57:06|0.88004
23:57:07|0.88032
23:57:08|0.88032
23:57:09|0.88084
23:57:10|0.88084
23:57:12|0.88032
23:57:13|0.88032
23:57:14|0.88046
23:57:15|0.88049
23:57:16|0.88043
23:57:17|0.88043
23:57:18|0.88043
23:57:20|0.88051
23:57:21|0.88051
23:57:22|0.88155
23:57:23|0.88155
23:57:24|0.88155
23:57:25|0.88155
23:57:25|0.882
23:57:27|0.88216
23:57:27|0.88233
23:57:29|0.88233
23:57:30|0.88238
23:57:31|0.88238
23:57:32|0.88238
23:57:32|0.88238
23:57:33|0.88238
23:57:35|0.88238
23:57:36|0.88238
23:57:37|0.88217
23:57:38|0.88217
23:57:39|0.88239
23:57:39|0.88308
23:57:41|0.88361
23:57:41|0.88364
23:57:42|0.88322
23:57:44|0.88331
23:57:45|0.88326
23:57:45|0.88344
23:57:47|0.88344
23:57:47|0.88283
23:57:49|0.88224
23:57:49|0.8821
23:57:50|0.88215
23:57:52|0.8816
23:57:52|0.8816
23:57:53|0.8816
23:57:54|0.8816
23:57:55|0.8816
23:57:57|0.8816
23:57:58|0.8816
23:57:59|0.8816
23:57:59|0.8816
23:58:00|0.8816
23:58:01|0.88181
23:58:03|0.88181
23:58:05|0.88239
23:58:06|0.88239
23:58:07|0.88239
23:58:08|0.8825
23:58:09|0.8825
23:59:10|0.8833
23:59:12|0.88378
23:59:13|0.88357
23:59:14|0.88357
23:59:15|0.88357
23:59:15|0.88357
23:59:16|0.88336
23:59:17|0.88336
23:59:19|0.88336
23:59:20|0.88336
23:59:20|0.88336
23:59:21|0.88336
23:59:22|0.88336
23:59:23|0.88336
23:59:24|0.88278
23:59:25|0.88278
23:59:26|0.88309
23:59:28|0.88309
23:59:29|0.88327
23:59:30|0.88327
23:59:31|0.88321
23:59:32|0.88321
23:59:33|0.88321
23:59:34|0.88269
23:59:35|0.88269
23:59:36|0.88265
23:59:37|0.88265
23:59:38|0.88265
23:59:39|0.88265
23:59:40|0.88281
23:59:41|0.88287
23:59:42|0.88287
23:59:43|0.88298
23:59:44|0.88309
23:59:45|0.88309
23:59:46|0.88309
23:59:47|0.88309
23:59:48|0.88309
23:59:49|0.88309
23:59:50|0.88309
23:59:51|0.88278
23:59:52|0.88251
23:59:53|0.88251
23:59:54|0.88251
23:59:55|0.8825
23:59:56|0.8824
23:59:57|0.8824
23:59:58|0.88241
23:59:59|0.88365