00:00:00|0.99
00:00:01|0.99001
00:00:02|0.99001
00:00:03|0.99029
00:00:04|0.99029
00:00:06|0.9904
00:00:07|0.99006
00:00:07|0.99006
00:00:09|0.99006
00:00:10|0.99007
00:00:12|0.98988
00:00:12|0.98988
00:00:13|0.98996
00:00:15|0.98996
00:00:15|0.98974
00:00:17|0.98974
00:00:18|0.98983
00:00:18|0.98983
00:00:20|0.98983
00:00:21|0.98973
00:00:22|0.99039
00:00:23|0.99039
00:00:23|0.99039
00:00:24|0.98932
00:00:26|0.98986
00:00:27|0.98966
00:00:28|0.98977
00:00:29|0.98986
00:00:29|0.98948
00:00:31|0.98948
00:00:31|0.98912
00:00:32|0.9889
00:00:33|0.98865
00:00:34|0.98865
00:00:35|0.98811
00:00:36|0.98758
00:00:37|0.98758
00:00:38|0.98806
00:00:40|0.98745
00:00:41|0.98805
00:00:43|0.98814
00:00:43|0.98814
00:00:45|0.98853
00:00:47|0.9882
00:00:47|0.98812
00:00:48|0.98812
00:00:49|0.98812
00:00:50|0.98766
00:00:52|0.98704
00:00:53|0.9869
00:00:54|0.98677
00:00:55|0.98687
00:00:56|0.98686
00:00:57|0.98521
00:00:58|0.98539
00:00:59|0.984
00:01:00|0.98442
00:01:01|0.9844
00:01:02|0.98443
00:01:03|0.98455
00:01:04|0.98387
00:01:05|0.98235
00:01:06|0.98271
00:01:07|0.98236
00:01:08|0.98198
00:01:09|0.98033
00:01:10|0.98086
00:01:11|0.98194
00:01:12|0.98074
00:01:13|0.98114
00:01:14|0.98165
00:01:15|0.9808
00:01:16|0.9808
00:01:17|0.98232
00:01:18|0.98135
00:01:19|0.98152
00:01:20|0.9814
00:01:21|0.9814
00:01:22|0.98227
00:01:23|0.98191
00:01:24|0.98191
00:01:25|0.98237
00:01:26|0.98237
00:01:27|0.98147
00:01:28|0.98131
00:01:29|0.981
00:01:30|0.981
00:01:31|0.9813
00:01:32|0.98116
00:01:33|0.98038
00:01:34|0.98054
00:01:35|0.98054
00:01:36|0.98058
00:01:37|0.98024
00:01:38|0.97951
00:01:39|0.97842
00:01:40|0.97803
00:01:42|0.97884
00:01:43|0.97971
00:01:44|0.97973
00:01:45|0.97973
00:01:46|0.97967
00:01:47|0.97967
00:01:49|0.98091
00:01:49|0.98031
00:01:50|0.98103
00:01:51|0.97991
00:01:52|0.97999
00:01:53|0.97999
00:01:54|0.97994
00:01:55|0.97994
00:01:56|0.97994
00:01:57|0.97994
00:01:58|0.9805
00:02:00|0.98071
00:02:00|0.98067
00:02:01|0.98097
00:02:03|0.98193
00:02:04|0.98208
00:02:05|0.98234
00:02:05|0.98169
00:02:07|0.9823
00:02:08|0.98196
00:02:09|0.9819
00:02:10|0.98176
00:02:11|0.98173
00:02:12|0.98173
00:02:13|0.98178
00:02:14|0.98193
00:02:15|0.981
00:02:15|0.981
00:02:17|0.98053
00:02:18|0.98004
00:02:18|0.98004
00:02:20|0.97982
00:02:21|0.9786
00:02:22|0.97859
00:02:23|0.97878
00:02:24|0.97878
00:02:25|0.97863
00:02:26|0.97912
00:02:27|0.97961
00:02:28|0.97994
00:02:29|0.97986
00:02:30|0.97995
00:02:31|0.97995
00:02:32|0.97845
00:02:32|0.97859
00:02:34|0.97865
00:02:35|0.97897
00:02:36|0.97884
00:02:37|0.97884
00:02:38|0.97864
00:02:39|0.97842
00:02:40|0.97828
00:02:41|0.97822
00:02:43|0.97891
00:02:44|0.97854
00:02:45|0.97897
00:02:46|0.97879
00:02:47|0.97879
00:02:48|0.97898
00:02:49|0.9796
00:02:50|0.97985
00:02:51|0.97962
00:02:52|0.97947
00:02:53|0.97947
00:02:54|0.97865
00:02:55|0.97865
00:02:56|0.97834
00:02:57|0.97846
00:02:58|0.97885
00:02:59|0.97841
00:03:00|0.97825
00:03:01|0.97857
00:03:02|0.97865
00:03:03|0.97856
00:03:04|0.97856
00:03:05|0.97816
00:03:06|0.97814
00:03:07|0.97845
00:03:08|0.97833
00:03:09|0.97839
00:03:10|0.97864
00:03:11|0.97924
00:03:12|0.97934
00:03:13|0.97935
00:03:14|0.97944
00:03:15|0.97969
00:03:16|0.97975
00:03:17|0.97897
00:03:18|0.97853
00:03:19|0.97854
00:03:20|0.97854
00:03:21|0.97819
00:03:22|0.97785
00:03:23|0.97754
00:03:24|0.97744
00:03:25|0.97762
00:03:26|0.97782
00:03:27|0.97776
00:03:28|0.97767
00:03:29|0.97784
00:03:30|0.97742
00:03:31|0.97742
00:03:33|0.97777
00:03:33|0.97764
00:03:35|0.97775
00:03:35|0.97813
00:03:36|0.97813
00:03:37|0.97819
00:03:38|0.9777
00:03:39|0.9779
00:03:40|0.97775
00:03:41|0.97775
00:03:43|0.97775
00:03:45|0.97849
00:03:46|0.97874
00:03:47|0.97929
00:03:48|0.97937
00:03:49|0.97903
00:03:50|0.97881
00:03:51|0.9784
00:03:52|0.97835
00:03:53|0.97826
00:03:54|0.97826
00:03:55|0.9782
00:03:56|0.9782
00:03:57|0.97801
00:03:58|0.97832
00:03:59|0.97807
00:04:00|0.97807
00:04:01|0.97811
00:04:02|0.97835
00:04:03|0.97829
00:04:04|0.97838
00:04:05|0.97838
00:04:07|0.97695
00:04:07|0.9779
00:04:08|0.97757
00:04:10|0.97791
00:04:11|0.97714
00:04:12|0.97714
00:04:13|0.97712
00:04:14|0.97754
00:04:14|0.97754
00:04:15|0.97779
00:04:17|0.97795
00:04:17|0.97729
00:04:19|0.97729
00:04:20|0.97731
00:04:21|0.97731
00:04:22|0.97733
00:04:23|0.97727
00:04:24|0.97727
00:04:25|0.97722
00:04:26|0.97722
00:04:26|0.97722
00:04:27|0.97731
00:04:29|0.97748
00:04:30|0.97732
00:04:30|0.97732
00:04:31|0.97735
00:04:32|0.9779
00:04:34|0.97743
00:04:34|0.97723
00:04:36|0.97723
00:04:37|0.9774
00:04:38|0.9774
00:04:38|0.9774
00:04:40|0.97742
00:04:41|0.97742
00:04:42|0.9774
00:04:43|0.97754
00:04:44|0.9774
00:04:45|0.9774
00:04:46|0.9774
00:04:47|0.9774
00:04:49|0.97761
00:04:50|0.97761
00:04:50|0.97692
00:04:52|0.97687
00:04:52|0.97709
00:04:54|0.97813
00:04:56|0.97833
00:04:57|0.97876
00:04:58|0.97907
00:04:59|0.97937
00:05:00|0.979
00:05:00|0.97858
00:05:02|0.97858
00:05:03|0.97918
00:05:04|0.97918
00:05:05|0.97918
00:05:06|0.97901
00:05:07|0.9795
00:05:08|0.9795
00:05:09|0.9795
00:05:10|0.97924
00:05:11|0.97924
00:05:12|0.97848
00:05:14|0.9782
00:05:14|0.97754
00:05:15|0.97756
00:05:16|0.97756
00:05:17|0.97749
00:05:18|0.97779
00:05:19|0.97775
00:05:20|0.97821
00:05:21|0.97774
00:05:22|0.97773
00:05:23|0.97749
00:05:24|0.97717
00:05:25|0.97693
00:05:26|0.97713
00:05:27|0.97721
00:05:28|0.97721
00:05:29|0.97735
00:05:30|0.97679
00:05:31|0.97713
00:05:32|0.97714
00:05:33|0.97701
00:05:34|0.9771
00:05:35|0.97751
00:05:36|0.97751
00:05:37|0.97733
00:05:38|0.97657
00:05:39|0.97728
00:05:40|0.9771
00:05:41|0.97711
00:05:42|0.97717
00:05:43|0.97717
00:05:45|0.97788
00:05:46|0.97788
00:05:47|0.9774
00:05:48|0.9774
00:05:50|0.97741
00:05:50|0.97741
00:05:51|0.97741
00:05:52|0.97741
00:05:53|0.97741
00:05:55|0.97728
00:05:56|0.97728
00:05:58|0.97741
00:05:59|0.9769
00:06:00|0.9769
00:06:01|0.9769
00:06:02|0.97706
00:06:03|0.97706
00:06:04|0.9772
00:06:05|0.97754
00:06:06|0.97754
00:06:07|0.97755
00:06:08|0.97697
00:06:09|0.97686
00:06:11|0.97686
00:06:12|0.97686
00:06:13|0.97686
00:06:14|0.97686
00:06:14|0.97686
00:06:16|0.9768
00:06:17|0.9768
00:06:17|0.97683
00:06:19|0.97683
00:06:19|0.9772
00:06:21|0.97733
00:06:21|0.97733
00:06:23|0.97733
00:06:24|0.97733
00:06:24|0.97733
00:06:26|0.97733
00:06:26|0.97682
00:06:28|0.97646
00:06:29|0.97676
00:06:29|0.97593
00:06:30|0.97382
00:06:32|0.97359
00:06:33|0.97356
00:06:33|0.9743
00:06:35|0.9747
00:06:36|0.97429
00:06:37|0.97412
00:06:37|0.97361
00:06:38|0.97332
00:06:39|0.9733
00:06:40|0.97306
00:06:41|0.97334
00:06:43|0.97286
00:06:44|0.97286
00:06:44|0.97286
00:06:46|0.97291
00:06:48|0.97408
00:06:49|0.97359
00:06:51|0.97387
00:06:52|0.97419
00:06:53|0.97454
00:06:54|0.9751
00:06:56|0.97431
00:06:56|0.97459
00:06:58|0.97448
00:06:59|0.97459
00:07:00|0.97468
00:07:00|0.97478
00:07:01|0.97478
00:07:02|0.97478
00:07:04|0.97429
00:07:05|0.97429
00:07:05|0.97367
00:07:06|0.97386
00:07:07|0.97325
00:07:08|0.97322
00:07:09|0.97322
00:07:10|0.97322
00:07:12|0.97321
00:07:12|0.97321
00:07:14|0.97321
00:07:14|0.97321
00:07:16|0.97375
00:07:17|0.97379
00:07:18|0.97335
00:07:19|0.97335
00:07:19|0.9741
00:07:20|0.97426
00:07:22|0.9736
00:07:23|0.97362
00:07:24|0.97362
00:07:25|0.97392
00:07:25|0.97428
00:07:26|0.97435
00:07:27|0.97435
00:07:28|0.97488
00:07:30|0.97488
00:07:30|0.97492
00:07:32|0.97456
00:07:33|0.97507
00:07:33|0.97488
00:07:34|0.97488
00:07:35|0.97472
00:07:37|0.97459
00:07:38|0.97473
00:07:38|0.97473
00:07:39|0.97473
00:07:41|0.97511
00:07:42|0.97485
00:07:43|0.97485
00:07:44|0.97525
00:07:45|0.97495
00:07:46|0.97535
00:07:48|0.9756
00:07:49|0.97442
00:07:50|0.97439
00:07:52|0.97467
00:07:52|0.97507
00:07:53|0.97545
00:07:54|0.97545
00:07:55|0.97545
00:07:57|0.9751
00:07:58|0.97524
00:07:59|0.97535
00:08:00|0.975
00:08:00|0.97501
00:08:02|0.97501
00:08:03|0.97455
00:08:03|0.974
00:08:04|0.97428
00:08:05|0.97428
00:08:07|0.97379
00:08:08|0.97411
00:08:09|0.97411
00:08:10|0.97396
00:08:11|0.97396
00:08:12|0.97431
00:08:12|0.9741
00:08:13|0.9741
00:08:15|0.9741
00:08:16|0.9741
00:08:17|0.97382
00:08:18|0.97322
00:08:19|0.97322
00:08:20|0.97283
00:08:21|0.97235
00:08:22|0.97235
00:08:23|0.97214
00:08:24|0.9721
00:08:25|0.9721
00:08:26|0.9728
00:08:27|0.97266
00:08:28|0.97217
00:08:29|0.97217
00:08:30|0.97275
00:08:31|0.97273
00:08:32|0.97254
00:08:33|0.97248
00:08:34|0.97231
00:08:35|0.97231
00:08:36|0.97231
00:08:37|0.97395
00:08:38|0.97411
00:08:39|0.97409
00:08:40|0.97378
00:08:41|0.97378
00:08:42|0.97408
00:08:43|0.97408
00:08:44|0.97408
00:08:45|0.97408
00:08:46|0.97408
00:08:47|0.97418
00:08:49|0.97277
00:08:50|0.97322
00:08:51|0.97322
00:08:53|0.97398
00:08:53|0.97364
00:08:54|0.97375
00:08:55|0.9732
00:08:56|0.97321
00:08:57|0.97321
00:08:58|0.97321
00:08:59|0.97321
00:09:01|0.97293
00:09:02|0.97305
00:09:03|0.97329
00:09:04|0.9732
00:09:05|0.97343
00:09:06|0.97343
00:09:07|0.97356
00:09:08|0.97414
00:09:09|0.97414
00:09:10|0.97429
00:09:11|0.97432
00:09:12|0.97507
00:09:12|0.97513
00:09:14|0.97659
00:09:14|0.97617
00:09:16|0.97743
00:09:16|0.97832
00:09:18|0.97831
00:09:19|0.97812
00:09:20|0.97814
00:09:21|0.97905
00:09:21|0.97852
00:09:23|0.97892
00:09:24|0.97794
00:09:25|0.97829
00:09:26|0.97819
00:09:27|0.97796
00:09:28|0.97759
00:09:29|0.97812
00:09:30|0.97835
00:09:31|0.97835
00:09:32|0.97735
00:09:33|0.97659
00:09:34|0.97659
00:09:35|0.97603
00:09:36|0.97603
00:09:37|0.97603
00:09:39|0.97675
00:09:40|0.97659
00:09:41|0.97659
00:09:42|0.97656
00:09:43|0.97673
00:09:44|0.97585
00:09:45|0.97585
00:09:46|0.97583
00:09:47|0.97583
00:09:49|0.97576
00:09:50|0.97576
00:09:51|0.97576
00:09:52|0.97747
00:09:53|0.97669
00:09:54|0.97586
00:09:55|0.97586
00:09:56|0.97586
00:09:57|0.9769
00:09:58|0.97583
00:09:59|0.97606
00:10:00|0.97606
00:10:01|0.97606
00:10:02|0.97716
00:10:03|0.97625
00:10:05|0.975
00:10:05|0.97378
00:10:06|0.97209
00:10:08|0.97329
00:10:08|0.97274
00:10:10|0.97274
00:10:11|0.97274
00:10:12|0.97217
00:10:13|0.97302
00:10:14|0.97351
00:10:15|0.97385
00:10:16|0.97429
00:10:17|0.97457
00:10:18|0.97457
00:10:19|0.97457
00:10:20|0.9749
00:10:21|0.9749
00:10:23|0.97263
00:10:23|0.97299
00:10:24|0.97299
00:10:25|0.97365
00:10:27|0.97365
00:10:28|0.97352
00:10:29|0.97324
00:10:29|0.97321
00:10:31|0.97321
00:10:32|0.97344
00:10:32|0.97344
00:10:33|0.97337
00:10:34|0.97337
00:10:35|0.97337
00:10:36|0.97335
00:10:38|0.97282
00:10:39|0.97341
00:10:40|0.97344
00:10:41|0.97384
00:10:42|0.97366
00:10:43|0.97394
00:10:44|0.97394
00:10:45|0.97394
00:10:46|0.97397
00:10:47|0.97362
00:10:48|0.97316
00:10:49|0.97316
00:10:51|0.97201
00:10:51|0.97281
00:10:53|0.9726
00:10:54|0.9726
00:10:56|0.97257
00:10:56|0.97257
00:10:58|0.97197
00:10:59|0.97256
00:11:00|0.97256
00:11:01|0.97247
00:11:02|0.97247
00:11:03|0.97247
00:11:04|0.97363
00:11:05|0.97313
00:11:06|0.97281
00:11:07|0.97317
00:11:08|0.97273
00:11:09|0.97219
00:11:10|0.97166
00:11:11|0.97222
00:11:12|0.97222
00:11:13|0.97298
00:11:14|0.97298
00:11:15|0.97234
00:11:16|0.97196
00:11:17|0.97196
00:11:18|0.97197
00:11:19|0.97192
00:11:20|0.97188
00:11:21|0.97225
00:11:22|0.97225
00:11:23|0.97211
00:11:24|0.97211
00:11:25|0.97211
00:11:26|0.97177
00:11:27|0.97253
00:11:28|0.97253
00:11:29|0.9727
00:11:30|0.97245
00:11:31|0.97245
00:11:32|0.97284
00:11:33|0.97337
00:11:34|0.97336
00:11:35|0.97361
00:11:36|0.97361
00:11:37|0.97381
00:11:38|0.97381
00:11:40|0.9741
00:11:41|0.97527
00:11:42|0.97527
00:11:43|0.97527
00:11:44|0.97579
00:11:45|0.97542
00:11:46|0.97542
00:11:47|0.97542
00:11:48|0.97524
00:11:49|0.97468
00:11:50|0.97322
00:11:52|0.97302
00:11:52|0.97302
00:11:54|0.97351
00:11:55|0.97413
00:11:56|0.97413
00:11:57|0.97413
00:11:58|0.97422
00:12:00|0.97394
00:12:00|0.97394
00:12:01|0.97394
00:12:02|0.97325
00:12:04|0.97228
00:12:05|0.97304
00:12:06|0.97325
00:12:08|0.97337
00:12:08|0.97337
00:12:09|0.97294
00:12:10|0.97279
00:12:12|0.97334
00:12:13|0.97336
00:12:14|0.97335
00:12:14|0.97335
00:12:16|0.97378
00:12:17|0.97378
00:12:17|0.97378
00:12:19|0.97378
00:12:20|0.97378
00:12:21|0.9741
00:12:21|0.9741
00:12:24|0.97283
00:12:24|0.97263
00:12:25|0.97321
00:12:26|0.97338
00:12:27|0.97331
00:12:28|0.97331
00:12:29|0.97351
00:12:30|0.97351
00:12:31|0.97351
00:12:32|0.97351
00:12:33|0.97351
00:12:34|0.97309
00:12:35|0.97309
00:12:36|0.97309
00:12:37|0.97312
00:12:38|0.97352
00:12:39|0.97378
00:12:40|0.97502
00:12:41|0.97509
00:12:43|0.97522
00:12:44|0.97522
00:12:45|0.97531
00:12:46|0.97531
00:12:47|0.97537
00:12:48|0.97537
00:12:48|0.97537
00:12:50|0.97542
00:12:51|0.97558
00:12:52|0.97597
00:12:53|0.97649
00:12:54|0.9765
00:12:55|0.9765
00:12:56|0.97651
00:12:57|0.97647
00:12:58|0.97647
00:13:00|0.97596
00:13:01|0.97596
00:13:01|0.97607
00:13:03|0.97607
00:13:04|0.97607
00:13:05|0.97638
00:13:06|0.97641
00:13:07|0.97651
00:13:07|0.97688
00:13:09|0.97696
00:13:10|0.97696
00:13:11|0.97696
00:13:11|0.97668
00:13:13|0.97668
00:13:13|0.97646
00:13:15|0.97668
00:13:16|0.9782
00:13:16|0.97832
00:13:18|0.97863
00:13:19|0.97851
00:13:20|0.97757
00:13:21|0.9771
00:13:22|0.97752
00:13:23|0.977
00:13:23|0.977
00:13:24|0.97736
00:13:25|0.97817
00:13:27|0.97795
00:13:27|0.97795
00:13:29|0.97795
00:13:30|0.97795
00:13:30|0.97763
00:13:31|0.97798
00:13:33|0.97798
00:13:33|0.97744
00:13:34|0.97744
00:13:36|0.97744
00:13:36|0.97728
00:13:38|0.97765
00:13:38|0.97818
00:13:39|0.97793
00:13:41|0.97771
00:13:42|0.97819
00:13:42|0.97818
00:13:43|0.97818
00:13:44|0.9778
00:13:45|0.9778
00:13:46|0.9778
00:13:47|0.97782
00:13:48|0.97732
00:13:50|0.97809
00:13:50|0.97809
00:13:52|0.97809
00:13:53|0.97809
00:13:54|0.97809
00:13:55|0.97818
00:13:57|0.97774
00:13:57|0.97774
00:13:59|0.97743
00:13:59|0.97705
00:14:01|0.97707
00:14:02|0.97709
00:14:03|0.97711
00:14:03|0.97755
00:14:04|0.97755
00:14:06|0.97755
00:14:07|0.97755
00:14:08|0.97814
00:14:08|0.97907
00:14:10|0.97986
00:14:11|0.98034
00:14:12|0.97987
00:14:13|0.97987
00:14:14|0.98001
00:14:14|0.97957
00:14:15|0.97935
00:14:17|0.97935
00:14:18|0.97971
00:14:19|0.97962
00:14:20|0.97952
00:14:21|0.97952
00:14:22|0.97911
00:14:23|0.97945
00:14:23|0.97945
00:14:26|0.97945
00:14:26|0.97945
00:14:27|0.97945
00:14:28|0.97936
00:14:29|0.97936
00:14:30|0.97946
00:14:31|0.98018
00:14:32|0.98053
00:14:33|0.98064
00:14:34|0.97997
00:14:35|0.9802
00:14:36|0.97976
00:14:37|0.97952
00:14:38|0.97976
00:14:39|0.97924
00:14:40|0.97988
00:14:41|0.97993
00:14:42|0.97923
00:14:44|0.97923
00:14:44|0.9794
00:14:45|0.97914
00:14:46|0.97938
00:14:47|0.97967
00:14:48|0.97968
00:14:49|0.97968
00:14:50|0.97968
00:14:51|0.97963
00:14:52|0.9799
00:14:53|0.97984
00:14:55|0.97984
00:14:56|0.97984
00:14:57|0.97984
00:14:59|0.98057
00:14:59|0.98057
00:15:01|0.98024
00:15:02|0.98021
00:15:03|0.98013
00:15:04|0.97976
00:15:05|0.97933
00:15:07|0.97911
00:15:08|0.97879
00:15:09|0.97879
00:15:11|0.97883
00:15:11|0.97883
00:15:12|0.97883
00:15:13|0.97881
00:15:14|0.97881
00:15:15|0.97875
00:15:16|0.97889
00:15:17|0.97894
00:15:18|0.97882
00:15:19|0.97882
00:15:20|0.97887
00:15:21|0.97887
00:15:22|0.97892
00:15:23|0.97896
00:15:24|0.97896
00:15:25|0.97941
00:15:26|0.97941
00:15:27|0.97907
00:15:28|0.97907
00:15:29|0.97901
00:15:30|0.97931
00:15:31|0.97931
00:15:32|0.97931
00:15:33|0.97931
00:15:34|0.98037
00:15:35|0.981
00:15:36|0.98119
00:15:37|0.98124
00:15:38|0.98119
00:15:39|0.98116
00:15:40|0.98116
00:15:41|0.98121
00:15:42|0.98123
00:15:43|0.98071
00:15:44|0.9803
00:15:45|0.9803
00:15:46|0.9803
00:15:47|0.98015
00:15:48|0.97976
00:15:49|0.97976
00:15:50|0.97976
00:15:51|0.97931
00:15:52|0.97931
00:15:53|0.97924
00:15:55|0.97939
00:15:56|0.97939
00:15:58|0.97912
00:15:58|0.97898
00:15:59|0.97861
00:16:00|0.97846
00:16:01|0.97845
00:16:02|0.97839
00:16:03|0.97771
00:16:04|0.97724
00:16:05|0.97725
00:16:06|0.97688
00:16:07|0.9765
00:16:08|0.97604
00:16:09|0.97632
00:16:10|0.97657
00:16:11|0.97689
00:16:12|0.9768
00:16:13|0.9768
00:16:14|0.97697
00:16:15|0.97681
00:16:16|0.97681
00:16:17|0.97681
00:16:18|0.97637
00:16:20|0.97635
00:16:20|0.97635
00:16:21|0.97603
00:16:22|0.97608
00:16:23|0.97626
00:16:25|0.97606
00:16:25|0.97593
00:16:26|0.97593
00:16:27|0.97542
00:16:28|0.97542
00:16:29|0.97569
00:16:30|0.9762
00:16:31|0.9762
00:16:32|0.97625
00:16:33|0.97625
00:16:34|0.97593
00:16:35|0.97635
00:16:36|0.97624
00:16:37|0.97624
00:16:38|0.97649
00:16:40|0.97658
00:16:40|0.97725
00:16:42|0.9767
00:16:42|0.9767
00:16:43|0.97658
00:16:45|0.97658
00:16:46|0.9771
00:16:46|0.9771
00:16:48|0.9771
00:16:48|0.97726
00:16:49|0.97705
00:16:50|0.97705
00:16:52|0.97681
00:16:53|0.97682
00:16:53|0.97676
00:16:55|0.97676
00:16:56|0.97676
00:16:58|0.97727
00:16:59|0.9774
00:17:00|0.97707
00:17:01|0.97707
00:17:02|0.97715
00:17:03|0.97701
00:17:04|0.97701
00:17:06|0.97706
00:17:06|0.97706
00:17:08|0.97648
00:17:08|0.97643
00:17:09|0.97643
00:17:11|0.97643
00:17:12|0.97643
00:17:13|0.97643
00:17:14|0.97627
00:17:15|0.97627
00:17:16|0.97534
00:17:17|0.97544
00:17:18|0.97518
00:17:19|0.97487
00:17:20|0.97477
00:17:21|0.97477
00:17:22|0.97453
00:17:23|0.97451
00:17:24|0.97434
00:17:25|0.97403
00:17:26|0.97455
00:17:27|0.97455
00:17:28|0.97455
00:17:29|0.97455
00:17:30|0.97448
00:17:31|0.97448
00:17:32|0.97538
00:17:33|0.97542
00:17:34|0.97542
00:17:35|0.97557
00:17:36|0.97557
00:17:37|0.97583
00:17:38|0.97583
00:17:39|0.97583
00:17:40|0.97566
00:17:41|0.97585
00:17:42|0.97585
00:17:43|0.97585
00:17:44|0.97589
00:17:45|0.97545
00:17:46|0.97545
00:17:47|0.97545
00:17:48|0.97545
00:17:49|0.9757
00:17:50|0.9757
00:17:51|0.97532
00:17:52|0.97472
00:17:53|0.97472
00:17:54|0.97457
00:17:55|0.97457
00:17:56|0.97457
00:17:58|0.9746
00:17:58|0.97504
00:17:59|0.975
00:18:00|0.975
00:18:02|0.975
00:18:03|0.97532
00:18:04|0.97532
00:18:05|0.97532
00:18:06|0.97532
00:18:07|0.97532
00:18:08|0.97562
00:18:10|0.97562
00:18:10|0.97562
00:18:11|0.97565
00:18:12|0.97561
00:18:13|0.97566
00:18:14|0.97566
00:18:15|0.97566
00:18:16|0.97566
00:18:17|0.97566
00:18:18|0.97613
00:18:19|0.97586
00:18:20|0.97647
00:18:21|0.97622
00:18:22|0.97622
00:18:24|0.97601
00:18:25|0.97532
00:18:26|0.97529
00:18:28|0.97548
00:18:28|0.97548
00:18:29|0.97548
00:18:30|0.97608
00:18:31|0.97608
00:18:32|0.97579
00:18:33|0.97579
00:18:34|0.97583
00:18:35|0.97583
00:18:36|0.97583
00:18:37|0.97583
00:18:38|0.97583
00:18:39|0.97583
00:18:40|0.97583
00:18:41|0.97602
00:18:42|0.97612
00:18:43|0.97612
00:18:44|0.97612
00:18:45|0.97612
00:18:46|0.97612
00:18:47|0.97612
00:18:48|0.9762
00:18:49|0.97528
00:18:50|0.97528
00:18:51|0.97528
00:18:52|0.97528
00:18:53|0.97537
00:18:54|0.97565
00:18:55|0.97473
00:18:56|0.97394
00:18:58|0.97365
00:19:00|0.97353
00:19:01|0.9732
00:19:02|0.97315
00:19:03|0.97364
00:19:04|0.97352
00:19:05|0.97375
00:19:06|0.97415
00:19:07|0.97429
00:19:08|0.97429
00:19:09|0.97477
00:19:10|0.97477
00:19:12|0.97513
00:19:13|0.97513
00:19:13|0.9757
00:19:15|0.97582
00:19:16|0.97543
00:19:18|0.97533
00:19:18|0.97533
00:19:19|0.97443
00:19:20|0.97429
00:19:21|0.9743
00:19:22|0.97431
00:19:24|0.97461
00:19:25|0.97462
00:19:25|0.97462
00:19:27|0.97506
00:19:28|0.97487
00:19:29|0.97459
00:19:30|0.97477
00:19:32|0.97477
00:19:32|0.97477
00:19:34|0.97427
00:19:35|0.97427
00:19:36|0.97571
00:19:37|0.97579
00:19:38|0.97541
00:19:38|0.97539
00:19:40|0.97539
00:19:41|0.97539
00:19:42|0.97511
00:19:43|0.97473
00:19:44|0.97473
00:19:44|0.97491
00:19:46|0.97491
00:19:47|0.97491
00:19:48|0.97519
00:19:49|0.97487
00:19:50|0.97486
00:19:50|0.97502
00:19:52|0.97502
00:19:53|0.97502
00:19:54|0.97502
00:19:54|0.97502
00:19:56|0.97502
00:19:57|0.97553
00:19:58|0.97553
00:19:59|0.97624
00:20:00|0.97624
00:20:02|0.97628
00:20:03|0.97664
00:20:05|0.97712
00:20:06|0.97706
00:20:07|0.97706
00:20:08|0.97722
00:20:09|0.97722
00:20:10|0.97715
00:20:11|0.9774
00:20:12|0.9774
00:20:13|0.9767
00:20:14|0.97642
00:20:15|0.97642
00:20:16|0.97672
00:20:17|0.97653
00:20:18|0.97653
00:20:19|0.97663
00:20:20|0.97663
00:20:21|0.9773
00:20:22|0.97709
00:20:23|0.97709
00:20:25|0.9767
00:20:26|0.97661
00:20:26|0.97692
00:20:27|0.97692
00:20:28|0.97662
00:20:30|0.97697
00:20:32|0.97697
00:20:32|0.97661
00:20:33|0.97661
00:20:34|0.97661
00:20:35|0.97673
00:20:36|0.97673
00:20:37|0.97673
00:20:38|0.97728
00:20:39|0.97728
00:20:40|0.9774
00:20:42|0.97802
00:20:43|0.97909
00:20:44|0.97898
00:20:45|0.97938
00:20:46|0.97914
00:20:47|0.97887
00:20:48|0.97888
00:20:49|0.97938
00:20:50|0.9795
00:20:51|0.97963
00:20:52|0.97962
00:20:53|0.97941
00:20:54|0.97941
00:20:55|0.97941
00:20:56|0.97903
00:20:57|0.97892
00:20:58|0.97892
00:21:00|0.97868
00:21:01|0.9786
00:21:03|0.9786
00:21:03|0.9786
00:21:05|0.9786
00:21:06|0.97826
00:21:07|0.97826
00:21:08|0.97789
00:21:09|0.97796
00:21:09|0.9786
00:21:12|0.9786
00:21:12|0.97855
00:21:13|0.97817
00:21:14|0.97878
00:21:15|0.97878
00:21:16|0.97888
00:21:17|0.97865
00:21:18|0.9788
00:21:19|0.9788
00:21:20|0.97928
00:21:21|0.97928
00:21:22|0.97927
00:21:24|0.97927
00:21:25|0.97927
00:21:26|0.97914
00:21:27|0.97922
00:21:28|0.97918
00:21:29|0.97918
00:21:30|0.97918
00:21:31|0.9792
00:21:32|0.97929
00:21:33|0.97923
00:21:34|0.97923
00:21:35|0.98082
00:21:36|0.98037
00:21:37|0.98065
00:21:38|0.98087
00:21:39|0.98028
00:21:40|0.98028
00:21:41|0.98028
00:21:42|0.98048
00:21:43|0.98048
00:21:44|0.98022
00:21:45|0.98055
00:21:46|0.98038
00:21:47|0.98038
00:21:48|0.98038
00:21:49|0.98038
00:21:50|0.98045
00:21:51|0.98045
00:21:52|0.9805
00:21:52|0.9805
00:21:54|0.9805
00:21:55|0.98099
00:21:56|0.98112
00:21:57|0.98114
00:21:58|0.98114
00:21:59|0.98104
00:22:00|0.98105
00:22:01|0.98055
00:22:03|0.98054
00:22:04|0.98042
00:22:05|0.97977
00:22:06|0.97995
00:22:07|0.98071
00:22:09|0.9809
00:22:09|0.98076
00:22:11|0.98055
00:22:11|0.98
00:22:12|0.97975
00:22:13|0.97958
00:22:15|0.98009
00:22:16|0.98045
00:22:17|0.98051
00:22:19|0.98051
00:22:19|0.97999
00:22:20|0.97972
00:22:21|0.97973
00:22:22|0.97998
00:22:23|0.97998
00:22:24|0.97998
00:22:25|0.97998
00:22:26|0.97998
00:22:27|0.98002
00:22:28|0.97922
00:22:29|0.97926
00:22:30|0.97904
00:22:31|0.97925
00:22:32|0.97924
00:22:33|0.97924
00:22:34|0.9791
00:22:36|0.97928
00:22:37|0.97948
00:22:38|0.97954
00:22:40|0.97954
00:22:40|0.98027
00:22:41|0.98091
00:22:42|0.9814
00:22:43|0.9814
00:22:45|0.9814
00:22:46|0.9811
00:22:47|0.98088
00:22:48|0.98024
00:22:49|0.97989
00:22:50|0.97989
00:22:51|0.97989
00:22:52|0.98006
00:22:53|0.97968
00:22:54|0.97948
00:22:55|0.97984
00:22:56|0.97984
00:22:56|0.97984
00:22:58|0.97977
00:22:59|0.97933
00:22:59|0.97927
00:23:01|0.97898
00:23:03|0.97862
00:23:04|0.97883
00:23:05|0.97883
00:23:07|0.97911
00:23:08|0.97918
00:23:09|0.97968
00:23:10|0.97968
00:23:11|0.9799
00:23:12|0.9799
00:23:13|0.98034
00:23:14|0.9798
00:23:15|0.9798
00:23:16|0.9798
00:23:17|0.9798
00:23:18|0.9798
00:23:19|0.9798
00:23:20|0.9798
00:23:21|0.9798
00:23:23|0.9798
00:23:24|0.9799
00:23:25|0.98001
00:23:26|0.98001
00:23:27|0.98001
00:23:28|0.98038
00:23:29|0.98036
00:23:30|0.98002
00:23:31|0.98002
00:23:32|0.98002
00:23:33|0.98002
00:23:34|0.98002
00:23:35|0.98002
00:23:37|0.98012
00:23:37|0.98012
00:23:38|0.98005
00:23:40|0.97954
00:23:41|0.97954
00:23:42|0.98024
00:23:43|0.98024
00:23:43|0.98024
00:23:45|0.98034
00:23:45|0.98041
00:23:46|0.98041
00:23:48|0.98041
00:23:49|0.98041
00:23:50|0.98041
00:23:51|0.98083
00:23:51|0.9809
00:23:52|0.9809
00:23:53|0.98131
00:23:55|0.98131
00:23:56|0.98131
00:23:56|0.98131
00:23:58|0.98131
00:23:59|0.9814
00:23:59|0.9814
00:24:01|0.98117
00:24:01|0.98117
00:24:03|0.98117
00:24:04|0.98116
00:24:05|0.98098
00:24:07|0.98131
00:24:07|0.98131
00:24:09|0.98136
00:24:10|0.9814
00:24:11|0.98164
00:24:12|0.98164
00:24:13|0.98096
00:24:14|0.98096
00:24:15|0.98096
00:24:16|0.98081
00:24:17|0.98078
00:24:18|0.98078
00:24:19|0.98087
00:24:20|0.98087
00:24:21|0.98099
00:24:22|0.98102
00:24:23|0.98103
00:24:24|0.98102
00:24:25|0.98134
00:24:26|0.98168
00:24:27|0.98186
00:24:28|0.98224
00:24:29|0.98226
00:24:30|0.98233
00:24:31|0.98222
00:24:32|0.98183
00:24:33|0.98183
00:24:34|0.98147
00:24:35|0.98161
00:24:36|0.98161
00:24:37|0.98161
00:24:38|0.98161
00:24:39|0.98138
00:24:40|0.98138
00:24:41|0.98138
00:24:42|0.98104
00:24:43|0.98105
00:24:44|0.98116
00:24:45|0.98116
00:24:47|0.9824
00:24:48|0.98264
00:24:48|0.98255
00:24:49|0.98256
00:24:51|0.98256
00:24:52|0.98286
00:24:53|0.98285
00:24:54|0.98284
00:24:54|0.98278
00:24:56|0.98277
00:24:56|0.98285
00:24:57|0.98362
00:24:58|0.98399
00:24:59|0.98436
00:25:01|0.98487
00:25:01|0.98524
00:25:03|0.98456
00:25:04|0.98523
00:25:05|0.98498
00:25:07|0.98443
00:25:08|0.98415
00:25:09|0.9845
00:25:10|0.98394
00:25:11|0.98394
00:25:12|0.98348
00:25:13|0.98369
00:25:14|0.98341
00:25:15|0.98371
00:25:16|0.98406
00:25:17|0.98406
00:25:18|0.98406
00:25:19|0.98414
00:25:20|0.98414
00:25:21|0.98414
00:25:22|0.98387
00:25:23|0.98433
00:25:24|0.98433
00:25:26|0.98417
00:25:27|0.98443
00:25:27|0.98461
00:25:29|0.98461
00:25:29|0.98446
00:25:30|0.98429
00:25:32|0.98418
00:25:32|0.98501
00:25:33|0.98501
00:25:35|0.98501
00:25:35|0.98454
00:25:37|0.9844
00:25:37|0.98441
00:25:39|0.98441
00:25:40|0.98441
00:25:40|0.98441
00:25:41|0.98447
00:25:43|0.98441
00:25:44|0.98441
00:25:44|0.98528
00:25:45|0.98527
00:25:47|0.98527
00:25:47|0.98502
00:25:48|0.98441
00:25:49|0.98442
00:25:50|0.98453
00:25:52|0.98453
00:25:52|0.98453
00:25:53|0.98453
00:25:55|0.98453
00:25:55|0.98428
00:25:56|0.98429
00:25:57|0.98428
00:25:58|0.98428
00:25:59|0.98429
00:26:00|0.98429
00:26:01|0.98429
00:26:03|0.98429
00:26:03|0.98429
00:26:05|0.98383
00:26:07|0.98367
00:26:08|0.98367
00:26:09|0.98367
00:26:11|0.98509
00:26:12|0.98492
00:26:13|0.98492
00:26:14|0.98492
00:26:15|0.98404
00:26:16|0.98404
00:26:17|0.98404
00:26:18|0.98402
00:26:19|0.98402
00:26:20|0.98423
00:26:22|0.98423
00:26:23|0.98423
00:26:24|0.98423
00:26:25|0.98423
00:26:26|0.98423
00:26:27|0.98423
00:26:28|0.98423
00:26:29|0.98423
00:26:30|0.98423
00:26:31|0.98423
00:26:32|0.98451
00:26:33|0.98423
00:26:34|0.98405
00:26:35|0.98405
00:26:36|0.98405
00:26:37|0.98422
00:26:38|0.98524
00:26:39|0.98499
00:26:41|0.98496
00:26:41|0.985
00:26:43|0.98491
00:26:44|0.98519
00:26:44|0.98519
00:26:46|0.98479
00:26:47|0.9847
00:26:48|0.98585
00:26:49|0.98595
00:26:49|0.98697
00:26:50|0.98769
00:26:52|0.98755
00:26:54|0.9875
00:26:54|0.98715
00:26:56|0.98737
00:26:56|0.98737
00:26:57|0.98644
00:26:59|0.98629
00:26:59|0.98629
00:27:01|0.98622
00:27:01|0.98609
00:27:02|0.98609
00:27:03|0.986
00:27:04|0.98549
00:27:06|0.9855
00:27:07|0.987
00:27:08|0.987
00:27:10|0.98715
00:27:11|0.98709
00:27:13|0.98677
00:27:13|0.98677
00:27:15|0.98659
00:27:16|0.98659
00:27:18|0.98711
00:27:19|0.98711
00:27:19|0.98809
00:27:21|0.98818
00:27:22|0.98921
00:27:22|0.99014
00:27:23|0.99076
00:27:25|0.99021
00:27:26|0.9898
00:27:27|0.9898
00:27:28|0.98932
00:27:29|0.98932
00:27:30|0.98954
00:27:31|0.98932
00:27:32|0.98959
00:27:33|0.98974
00:27:34|0.98978
00:27:35|0.98978
00:27:36|0.98978
00:27:37|0.98978
00:27:38|0.98978
00:27:39|0.98962
00:27:40|0.98968
00:27:41|0.99107
00:27:42|0.99107
00:27:43|0.99107
00:27:44|0.99067
00:27:45|0.99046
00:27:46|0.99046
00:27:47|0.99026
00:27:48|0.99039
00:27:49|0.99069
00:27:50|0.99069
00:27:51|0.99082
00:27:52|0.99231
00:27:53|0.9932
00:27:54|0.9932
00:27:55|0.99295
00:27:56|0.99295
00:27:57|0.993
00:27:58|0.993
00:27:59|0.993
00:28:00|0.99319
00:28:01|0.99319
00:28:02|0.99319
00:28:03|0.99303
00:28:04|0.99303
00:28:05|0.99296
00:28:06|0.993
00:28:08|0.99364
00:28:09|0.99368
00:28:10|0.99349
00:28:11|0.99349
00:28:12|0.993
00:28:13|0.993
00:28:14|0.99208
00:28:15|0.99181
00:28:16|0.99151
00:28:17|0.99145
00:28:19|0.99134
00:28:19|0.99108
00:28:20|0.99092
00:28:21|0.99096
00:28:22|0.99096
00:28:23|0.99087
00:28:24|0.99083
00:28:25|0.991
00:28:26|0.991
00:28:27|0.99145
00:28:28|0.99186
00:28:29|0.99186
00:28:30|0.99168
00:28:31|0.99136
00:28:32|0.99136
00:28:33|0.99129
00:28:34|0.99121
00:28:35|0.99112
00:28:36|0.99113
00:28:37|0.99142
00:28:38|0.99128
00:28:39|0.99128
00:28:40|0.99128
00:28:41|0.99113
00:28:42|0.991
00:28:43|0.991
00:28:44|0.991
00:28:45|0.99145
00:28:46|0.99145
00:28:47|0.99181
00:28:48|0.99181
00:28:49|0.99181
00:28:50|0.99181
00:28:51|0.99181
00:28:52|0.99181
00:28:53|0.99157
00:28:54|0.99157
00:28:55|0.99184
00:28:56|0.99223
00:28:57|0.99223
00:28:58|0.99223
00:28:59|0.99223
00:29:00|0.99223
00:29:01|0.99223
00:29:02|0.99175
00:29:03|0.99175
00:29:04|0.99175
00:29:05|0.99175
00:29:06|0.99173
00:29:08|0.99197
00:29:08|0.9922
00:29:11|0.99248
00:29:11|0.99203
00:29:12|0.9924
00:29:13|0.9924
00:29:15|0.99243
00:29:16|0.99248
00:29:17|0.99248
00:29:18|0.99183
00:29:19|0.99182
00:29:20|0.99182
00:29:22|0.99182
00:29:22|0.99182
00:29:23|0.99182
00:29:24|0.99203
00:29:25|0.99203
00:29:26|0.99203
00:29:27|0.99251
00:29:28|0.9926
00:29:29|0.99322
00:29:30|0.9936
00:29:31|0.9949
00:29:33|0.99534
00:29:34|0.99457
00:29:35|0.99436
00:29:36|0.99382
00:29:37|0.99383
00:29:38|0.99379
00:29:39|0.99379
00:29:39|0.99477
00:29:40|0.99427
00:29:42|0.99335
00:29:43|0.99346
00:29:43|0.99355
00:29:44|0.99355
00:29:46|0.99344
00:29:47|0.9934
00:29:48|0.99359
00:29:49|0.99388
00:29:49|0.99437
00:29:51|0.99437
00:29:52|0.99384
00:29:53|0.99384
00:29:54|0.99382
00:29:54|0.99383
00:29:56|0.99538
00:29:57|0.99477
00:29:58|0.99499
00:29:59|0.99584
00:30:00|0.99592
00:30:01|0.99595
00:30:02|0.99556
00:30:03|0.99566
00:30:04|0.99555
00:30:05|0.99598
00:30:06|0.99598
00:30:07|0.99548
00:30:09|0.99523
00:30:10|0.99606
00:30:11|0.99583
00:30:12|0.99579
00:30:13|0.99606
00:30:14|0.99605
00:30:15|0.99605
00:30:16|0.99571
00:30:18|0.9958
00:30:18|0.9958
00:30:19|0.99549
00:30:20|0.9957
00:30:21|0.9957
00:30:22|0.99552
00:30:23|0.99531
00:30:24|0.99471
00:30:25|0.99382
00:30:26|0.99302
00:30:27|0.99272
00:30:28|0.99265
00:30:29|0.99183
00:30:30|0.99221
00:30:31|0.99226
00:30:32|0.99241
00:30:33|0.9924
00:30:34|0.99181
00:30:35|0.99192
00:30:36|0.99256
00:30:37|0.99235
00:30:39|0.99254
00:30:40|0.99279
00:30:41|0.99266
00:30:42|0.99173
00:30:43|0.99173
00:30:44|0.99198
00:30:45|0.99173
00:30:46|0.99173
00:30:47|0.99173
00:30:48|0.99204
00:30:49|0.99204
00:30:50|0.99204
00:30:51|0.99199
00:30:52|0.992
00:30:53|0.992
00:30:54|0.992
00:30:55|0.99229
00:30:56|0.99288
00:30:57|0.993
00:30:58|0.993
00:30:59|0.993
00:31:00|0.99379
00:31:01|0.99416
00:31:02|0.99407
00:31:03|0.99388
00:31:04|0.9937
00:31:05|0.9937
00:31:06|0.9937
00:31:07|0.9937
00:31:08|0.99412
00:31:09|0.99388
00:31:10|0.99417
00:31:12|0.99446
00:31:13|0.99397
00:31:14|0.9945
00:31:16|0.99406
00:31:16|0.99359
00:31:18|0.99359
00:31:19|0.99357
00:31:19|0.99357
00:31:21|0.99344
00:31:21|0.99344
00:31:23|0.99357
00:31:24|0.99357
00:31:25|0.99393
00:31:25|0.99415
00:31:27|0.99429
00:31:27|0.99477
00:31:29|0.99548
00:31:30|0.99603
00:31:30|0.99542
00:31:32|0.99511
00:31:32|0.99513
00:31:33|0.99537
00:31:35|0.996
00:31:36|0.99544
00:31:37|0.99532
00:31:38|0.99525
00:31:40|0.99526
00:31:40|0.99526
00:31:41|0.99526
00:31:42|0.99569
00:31:43|0.99605
00:31:44|0.997
00:31:45|0.99842
00:31:46|0.99882
00:31:47|0.99868
00:31:48|0.99777
00:31:49|0.99744
00:31:50|0.99771
00:31:51|0.99673
00:31:52|0.99774
00:31:53|0.99774
00:31:54|0.99928
00:31:55|0.99847
00:31:56|0.99792
00:31:57|0.99817
00:31:58|0.99804
00:31:59|0.99829
00:32:00|0.99785
00:32:01|0.99787
00:32:02|0.99772
00:32:03|0.99804
00:32:04|0.99792
00:32:05|0.99927
00:32:06|0.99929
00:32:07|0.99891
00:32:08|0.99891
00:32:09|0.99891
00:32:11|0.99892
00:32:13|0.99999
00:32:13|0.99985
00:32:14|1.00006
00:32:15|1.0001
00:32:16|1.
00:32:17|1.00001
00:32:18|0.99957
00:32:20|1.00145
00:32:21|1.00168
00:32:23|1.00085
00:32:24|1.00118
00:32:25|1.00123
00:32:25|1.00228
00:32:26|1.00314
00:32:28|1.00254
00:32:30|1.00195
00:32:30|1.00159
00:32:32|1.0005
00:32:33|1.00048
00:32:34|1.00128
00:32:35|1.00043
00:32:36|1.00145
00:32:37|1.00076
00:32:38|1.00095
00:32:39|1.00111
00:32:40|1.00106
00:32:41|1.00101
00:32:42|1.00085
00:32:43|1.00005
00:32:44|1.00003
00:32:45|1.00089
00:32:46|1.00001
00:32:47|1.00026
00:32:48|1.00046
00:32:49|1.00046
00:32:50|1.00151
00:32:51|1.00136
00:32:52|1.00153
00:32:53|1.00197
00:32:54|1.00197
00:32:55|1.00234
00:32:56|1.00288
00:32:57|1.00313
00:32:58|1.00342
00:32:59|1.00374
00:33:00|1.00374
00:33:01|1.00374
00:33:02|1.00387
00:33:03|1.00349
00:33:04|1.00356
00:33:05|1.00245
00:33:06|1.00238
00:33:07|1.00238
00:33:08|1.00237
00:33:09|1.00174
00:33:10|1.00159
00:33:11|1.00109
00:33:13|1.00067
00:33:13|1.00066
00:33:15|1.00091
00:33:16|1.00013
00:33:18|1.00015
00:33:19|1.00037
00:33:21|1.00028
00:33:21|1.00018
00:33:22|1.00018
00:33:23|1.00018
00:33:24|1.00036
00:33:25|1.00086
00:33:26|0.99982
00:33:27|0.99985
00:33:29|0.99942
00:33:30|0.99895
00:33:31|0.9995
00:33:32|0.9987
00:33:33|0.99854
00:33:34|0.99788
00:33:35|0.99808
00:33:36|0.99866
00:33:37|0.9991
00:33:38|0.99958
00:33:39|0.99907
00:33:40|0.99869
00:33:41|0.99828
00:33:42|0.99813
00:33:43|0.99808
00:33:44|0.99922
00:33:45|0.999
00:33:46|0.999
00:33:47|0.99908
00:33:48|0.99878
00:33:49|0.999
00:33:50|0.99938
00:33:51|0.99976
00:33:52|0.99887
00:33:53|0.99843
00:33:54|0.99798
00:33:55|0.99728
00:33:56|0.99739
00:33:57|0.99739
00:33:58|0.99726
00:33:59|0.99731
00:34:00|0.99715
00:34:01|0.99729
00:34:02|0.997
00:34:03|0.99742
00:34:04|0.99701
00:34:06|0.99686
00:34:07|0.99673
00:34:07|0.9964
00:34:08|0.99701
00:34:10|0.99712
00:34:10|0.9964
00:34:12|0.9964
00:34:13|0.99723
00:34:15|0.99678
00:34:15|0.99717
00:34:17|0.99701
00:34:18|0.99675
00:34:19|0.99675
00:34:20|0.99675
00:34:21|0.99648
00:34:21|0.99677
00:34:24|0.99677
00:34:24|0.99739
00:34:25|0.99768
00:34:26|0.99746
00:34:27|0.99701
00:34:28|0.99667
00:34:29|0.99667
00:34:30|0.99676
00:34:31|0.99687
00:34:32|0.99732
00:34:33|0.99806
00:34:34|0.99883
00:34:35|0.99827
00:34:36|0.99847
00:34:37|0.99812
00:34:38|0.99812
00:34:39|0.99838
00:34:41|0.9985
00:34:42|0.99927
00:34:43|0.99899
00:34:44|0.99899
00:34:46|0.9982
00:34:46|0.99795
00:34:48|0.99779
00:34:48|0.99879
00:34:49|0.99804
00:34:51|0.99803
00:34:51|0.99752
00:34:53|0.99737
00:34:54|0.99737
00:34:55|0.99722
00:34:56|0.99722
00:34:57|0.99722
00:34:57|0.99708
00:34:59|0.99697
00:34:59|0.99729
00:35:01|0.9968
00:35:01|0.99672
00:35:03|0.99875
00:35:04|0.99862
00:35:04|0.99862
00:35:06|0.99862
00:35:06|0.99847
00:35:08|0.99851
00:35:09|0.99851
00:35:10|0.99836
00:35:11|0.99836
00:35:12|0.99879
00:35:13|0.99879
00:35:15|0.99865
00:35:16|0.99865
00:35:17|0.99865
00:35:19|0.99824
00:35:20|0.99901
00:35:21|0.99901
00:35:22|0.9989
00:35:23|0.9989
00:35:24|0.999
00:35:26|0.999
00:35:27|0.99825
00:35:28|0.99825
00:35:29|0.99825
00:35:30|0.99814
00:35:31|0.99814
00:35:32|0.99813
00:35:33|0.99816
00:35:34|0.99813
00:35:35|0.99771
00:35:36|0.99735
00:35:36|0.99735
00:35:38|0.99727
00:35:39|0.99737
00:35:40|0.99771
00:35:41|0.998
00:35:41|0.99822
00:35:42|0.99822
00:35:43|0.99819
00:35:44|0.99846
00:35:45|0.99846
00:35:46|0.99839
00:35:48|0.9973
00:35:49|0.99716
00:35:49|0.99719
00:35:50|0.99719
00:35:52|0.99719
00:35:52|0.99719
00:35:54|0.99719
00:35:54|0.99719
00:35:55|0.99719
00:35:56|0.99719
00:35:58|0.99704
00:35:59|0.99704
00:35:59|0.99704
00:36:00|0.99704
00:36:01|0.99709
00:36:02|0.99691
00:36:04|0.9967
00:36:04|0.99689
00:36:06|0.99689
00:36:06|0.99732
00:36:08|0.99732
00:36:09|0.99732
00:36:09|0.99643
00:36:11|0.99658
00:36:12|0.99658
00:36:12|0.99675
00:36:13|0.99676
00:36:15|0.99668
00:36:17|0.99656
00:36:17|0.99644
00:36:19|0.99647
00:36:19|0.99647
00:36:21|0.99647
00:36:21|0.9962
00:36:23|0.99654
00:36:24|0.99585
00:36:24|0.99576
00:36:26|0.99495
00:36:27|0.99474
00:36:28|0.9956
00:36:29|0.9956
00:36:30|0.99462
00:36:31|0.99448
00:36:32|0.9942
00:36:33|0.99421
00:36:34|0.99388
00:36:35|0.99375
00:36:36|0.99352
00:36:37|0.99375
00:36:38|0.9938
00:36:39|0.99361
00:36:40|0.99337
00:36:41|0.99352
00:36:42|0.99352
00:36:43|0.99352
00:36:44|0.9933
00:36:45|0.99316
00:36:46|0.99302
00:36:47|0.99309
00:36:48|0.99285
00:36:49|0.99285
00:36:50|0.99285
00:36:51|0.99285
00:36:52|0.9924
00:36:53|0.99235
00:36:54|0.99214
00:36:55|0.99193
00:36:56|0.99277
00:36:57|0.99277
00:36:58|0.99268
00:36:59|0.99189
00:37:00|0.99189
00:37:01|0.99189
00:37:02|0.9924
00:37:03|0.993
00:37:05|0.993
00:37:05|0.993
00:37:06|0.99355
00:37:07|0.99264
00:37:08|0.9927
00:37:09|0.9927
00:37:10|0.99311
00:37:11|0.99276
00:37:12|0.99324
00:37:13|0.9932
00:37:14|0.99276
00:37:16|0.99279
00:37:17|0.99301
00:37:19|0.99301
00:37:20|0.99301
00:37:21|0.99301
00:37:22|0.99301
00:37:23|0.99301
00:37:24|0.99171
00:37:25|0.99199
00:37:26|0.99134
00:37:27|0.99067
00:37:28|0.991
00:37:29|0.99146
00:37:30|0.99146
00:37:31|0.99259
00:37:32|0.99284
00:37:34|0.99282
00:37:35|0.99314
00:37:35|0.99324
00:37:36|0.99324
00:37:37|0.99171
00:37:39|0.99188
00:37:40|0.99277
00:37:41|0.99277
00:37:42|0.99307
00:37:43|0.99289
00:37:44|0.99223
00:37:45|0.99213
00:37:46|0.99213
00:37:47|0.9926
00:37:48|0.99226
00:37:49|0.99182
00:37:50|0.99182
00:37:51|0.99204
00:37:52|0.99184
00:37:53|0.99182
00:37:54|0.99182
00:37:56|0.99182
00:37:56|0.99164
00:37:57|0.9916
00:37:59|0.9919
00:38:00|0.9919
00:38:00|0.99198
00:38:02|0.9916
00:38:02|0.99145
00:38:04|0.99126
00:38:04|0.99109
00:38:05|0.99109
00:38:06|0.99068
00:38:08|0.99067
00:38:09|0.99072
00:38:10|0.99075
00:38:10|0.99097
00:38:12|0.99085
00:38:13|0.99085
00:38:13|0.99056
00:38:14|0.98992
00:38:15|0.99032
00:38:17|0.9905
00:38:19|0.9906
00:38:20|0.99051
00:38:20|0.99051
00:38:22|0.99031
00:38:23|0.99031
00:38:25|0.99002
00:38:25|0.99011
00:38:26|0.98997
00:38:27|0.99021
00:38:28|0.9899
00:38:29|0.99014
00:38:31|0.98976
00:38:32|0.98976
00:38:33|0.99027
00:38:34|0.99018
00:38:35|0.99027
00:38:36|0.98975
00:38:37|0.98976
00:38:39|0.98927
00:38:39|0.98948
00:38:40|0.98907
00:38:41|0.9883
00:38:42|0.98847
00:38:43|0.9885
00:38:44|0.98862
00:38:45|0.98848
00:38:46|0.98905
00:38:47|0.9889
00:38:48|0.9889
00:38:50|0.98886
00:38:51|0.98855
00:38:52|0.98818
00:38:53|0.98827
00:38:53|0.98846
00:38:55|0.98849
00:38:56|0.98849
00:38:57|0.9884
00:38:58|0.988
00:38:59|0.98803
00:39:01|0.98838
00:39:01|0.98812
00:39:03|0.98759
00:39:03|0.9879
00:39:05|0.9879
00:39:06|0.98761
00:39:07|0.98761
00:39:07|0.98797
00:39:09|0.98797
00:39:10|0.98797
00:39:11|0.98815
00:39:12|0.98806
00:39:13|0.9876
00:39:14|0.98747
00:39:14|0.98715
00:39:16|0.98707
00:39:16|0.98778
00:39:19|0.9883
00:39:20|0.98828
00:39:21|0.9879
00:39:22|0.9879
00:39:24|0.9879
00:39:25|0.98751
00:39:26|0.98751
00:39:27|0.98751
00:39:28|0.98751
00:39:30|0.98751
00:39:31|0.98751
00:39:32|0.98751
00:39:33|0.9882
00:39:35|0.98762
00:39:35|0.98762
00:39:36|0.98762
00:39:37|0.9876
00:39:38|0.98751
00:39:39|0.98777
00:39:40|0.9876
00:39:42|0.9876
00:39:42|0.98762
00:39:43|0.98762
00:39:44|0.9876
00:39:45|0.98751
00:39:46|0.98752
00:39:47|0.98752
00:39:48|0.98717
00:39:49|0.98749
00:39:50|0.98754
00:39:51|0.9873
00:39:52|0.98762
00:39:53|0.98777
00:39:54|0.98715
00:39:55|0.98715
00:39:56|0.98715
00:39:58|0.98715
00:39:58|0.98744
00:39:59|0.98745
00:40:00|0.98717
00:40:01|0.98717
00:40:03|0.98717
00:40:03|0.98717
00:40:04|0.98717
00:40:05|0.98729
00:40:06|0.98761
00:40:07|0.98765
00:40:08|0.98779
00:40:09|0.98775
00:40:10|0.98816
00:40:11|0.98794
00:40:12|0.98794
00:40:13|0.98831
00:40:14|0.98766
00:40:15|0.98766
00:40:16|0.98752
00:40:17|0.98794
00:40:19|0.98763
00:40:21|0.98769
00:40:21|0.98769
00:40:22|0.98793
00:40:23|0.98793
00:40:24|0.98793
00:40:25|0.98793
00:40:26|0.98793
00:40:27|0.98793
00:40:28|0.98793
00:40:29|0.98768
00:40:30|0.98735
00:40:31|0.98735
00:40:32|0.98675
00:40:33|0.98684
00:40:34|0.98698
00:40:35|0.98698
00:40:36|0.9868
00:40:37|0.9868
00:40:38|0.9868
00:40:39|0.9868
00:40:40|0.9868
00:40:41|0.98671
00:40:42|0.98652
00:40:43|0.98615
00:40:44|0.98582
00:40:45|0.98641
00:40:46|0.98664
00:40:48|0.98646
00:40:48|0.98634
00:40:50|0.98618
00:40:51|0.98618
00:40:52|0.9861
00:40:53|0.9864
00:40:53|0.9859
00:40:55|0.98601
00:40:55|0.98601
00:40:57|0.98614
00:40:57|0.98614
00:40:58|0.98607
00:40:59|0.98618
00:41:00|0.98589
00:41:02|0.98589
00:41:02|0.9859
00:41:04|0.98587
00:41:05|0.98575
00:41:06|0.98599
00:41:06|0.98599
00:41:07|0.98535
00:41:09|0.98559
00:41:09|0.98573
00:41:10|0.98501
00:41:12|0.98512
00:41:13|0.98458
00:41:13|0.98456
00:41:15|0.98422
00:41:15|0.98391
00:41:16|0.98335
00:41:18|0.98276
00:41:19|0.98274
00:41:20|0.98309
00:41:22|0.98349
00:41:23|0.98348
00:41:23|0.98377
00:41:25|0.98411
00:41:26|0.98349
00:41:27|0.9835
00:41:28|0.98343
00:41:29|0.98323
00:41:30|0.98375
00:41:31|0.9842
00:41:32|0.98384
00:41:33|0.98451
00:41:34|0.98451
00:41:35|0.98388
00:41:36|0.98361
00:41:37|0.98405
00:41:38|0.98405
00:41:39|0.98405
00:41:40|0.98405
00:41:41|0.98433
00:41:42|0.98385
00:41:43|0.98376
00:41:44|0.98376
00:41:45|0.98417
00:41:46|0.98417
00:41:47|0.98348
00:41:48|0.98348
00:41:49|0.98446
00:41:50|0.98437
00:41:51|0.98317
00:41:52|0.98279
00:41:53|0.98279
00:41:54|0.98279
00:41:55|0.98364
00:41:56|0.98364
00:41:57|0.98364
00:41:58|0.98364
00:41:59|0.983
00:42:00|0.98295
00:42:01|0.98295
00:42:03|0.98288
00:42:04|0.98288
00:42:05|0.98358
00:42:06|0.98358
00:42:06|0.98394
00:42:07|0.98401
00:42:08|0.98473
00:42:10|0.98443
00:42:10|0.98428
00:42:11|0.98464
00:42:13|0.98464
00:42:13|0.9849
00:42:14|0.98489
00:42:15|0.98489
00:42:17|0.9854
00:42:17|0.9852
00:42:18|0.98561
00:42:19|0.98597
00:42:21|0.98691
00:42:22|0.98751
00:42:23|0.98742
00:42:24|0.98742
00:42:25|0.98742
00:42:27|0.98717
00:42:28|0.98717
00:42:29|0.98717
00:42:30|0.98677
00:42:32|0.98689
00:42:32|0.98689
00:42:33|0.98748
00:42:34|0.98769
00:42:35|0.98769
00:42:37|0.98769
00:42:38|0.98769
00:42:39|0.98769
00:42:40|0.98813
00:42:41|0.98851
00:42:42|0.98877
00:42:43|0.98858
00:42:44|0.98874
00:42:44|0.98856
00:42:46|0.98832
00:42:47|0.98888
00:42:48|0.98888
00:42:49|0.98888
00:42:50|0.98894
00:42:50|0.98931
00:42:52|0.98977
00:42:53|0.99083
00:42:54|0.99156
00:42:55|0.99179
00:42:56|0.99215
00:42:57|0.99251
00:42:58|0.99245
00:42:59|0.9931
00:42:59|0.99324
00:43:01|0.99379
00:43:02|0.99363
00:43:03|0.99346
00:43:03|0.99382
00:43:05|0.99272
00:43:06|0.99298
00:43:07|0.99326
00:43:08|0.99326
00:43:09|0.99282
00:43:10|0.99204
00:43:11|0.99153
00:43:12|0.99145
00:43:13|0.99
00:43:14|0.99
00:43:15|0.98964
00:43:16|0.98932
00:43:17|0.9895
00:43:18|0.98941
00:43:19|0.98935
00:43:20|0.98891
00:43:21|0.98891
00:43:23|0.98875
00:43:23|0.9897
00:43:25|0.98974
00:43:26|0.98989
00:43:27|0.99067
00:43:29|0.99191
00:43:30|0.99138
00:43:31|0.99185
00:43:33|0.99334
00:43:33|0.99334
00:43:34|0.99344
00:43:35|0.99304
00:43:36|0.99287
00:43:37|0.993
00:43:38|0.99331
00:43:39|0.99351
00:43:40|0.99374
00:43:41|0.99379
00:43:42|0.99413
00:43:43|0.99413
00:43:44|0.99413
00:43:46|0.9939
00:43:47|0.9939
00:43:48|0.99392
00:43:49|0.99392
00:43:50|0.99392
00:43:51|0.9945
00:43:52|0.99447
00:43:53|0.99447
00:43:54|0.99456
00:43:55|0.99444
00:43:56|0.99444
00:43:57|0.99381
00:43:58|0.99346
00:43:59|0.99312
00:44:00|0.99301
00:44:01|0.99263
00:44:02|0.99263
00:44:03|0.99252
00:44:03|0.99317
00:44:04|0.99317
00:44:06|0.99302
00:44:07|0.99288
00:44:08|0.99279
00:44:09|0.99223
00:44:09|0.99227
00:44:11|0.99227
00:44:11|0.99227
00:44:13|0.99176
00:44:14|0.99145
00:44:15|0.99145
00:44:15|0.99145
00:44:17|0.99128
00:44:18|0.9909
00:44:18|0.99084
00:44:20|0.99068
00:44:20|0.99068
00:44:22|0.99072
00:44:24|0.99069
00:44:25|0.99068
00:44:25|0.99068
00:44:27|0.98999
00:44:28|0.9895
00:44:30|0.98923
00:44:31|0.98912
00:44:31|0.98899
00:44:33|0.98899
00:44:33|0.98899
00:44:34|0.98979
00:44:35|0.98979
00:44:37|0.98979
00:44:38|0.99026
00:44:39|0.99026
00:44:40|0.99026
00:44:40|0.99039
00:44:41|0.99032
00:44:43|0.98993
00:44:44|0.98985
00:44:44|0.9893
00:44:45|0.9893
00:44:46|0.98992
00:44:48|0.99041
00:44:48|0.9904
00:44:50|0.99031
00:44:51|0.99031
00:44:52|0.99094
00:44:52|0.9915
00:44:53|0.99107
00:44:55|0.99141
00:44:55|0.99144
00:44:56|0.99239
00:44:58|0.99181
00:44:58|0.99173
00:44:59|0.99173
00:45:00|0.99171
00:45:02|0.99118
00:45:03|0.99067
00:45:04|0.99017
00:45:05|0.99017
00:45:06|0.99017
00:45:07|0.98991
00:45:08|0.98991
00:45:09|0.98991
00:45:10|0.98991
00:45:11|0.99033
00:45:12|0.99094
00:45:13|0.99052
00:45:14|0.99052
00:45:15|0.99093
00:45:16|0.99094
00:45:17|0.99145
00:45:18|0.99136
00:45:19|0.99208
00:45:20|0.99201
00:45:21|0.9923
00:45:22|0.9923
00:45:23|0.99212
00:45:24|0.99275
00:45:26|0.99192
00:45:27|0.9923
00:45:28|0.9923
00:45:29|0.9923
00:45:30|0.99238
00:45:30|0.99238
00:45:32|0.99238
00:45:33|0.99238
00:45:34|0.99262
00:45:35|0.99294
00:45:36|0.99344
00:45:38|0.994
00:45:38|0.99419
00:45:39|0.9942
00:45:40|0.99429
00:45:41|0.99442
00:45:42|0.99429
00:45:43|0.99422
00:45:44|0.99364
00:45:45|0.99364
00:45:46|0.99381
00:45:47|0.99381
00:45:48|0.994
00:45:49|0.99432
00:45:50|0.99432
00:45:51|0.99436
00:45:52|0.99436
00:45:53|0.99436
00:45:54|0.99436
00:45:55|0.99436
00:45:56|0.99436
00:45:57|0.99421
00:45:58|0.99421
00:45:59|0.99421
00:46:00|0.99444
00:46:01|0.99444
00:46:02|0.99444
00:46:03|0.99421
00:46:04|0.99421
00:46:05|0.99443
00:46:06|0.99427
00:46:07|0.99427
00:46:08|0.99402
00:46:09|0.99402
00:46:10|0.99402
00:46:11|0.99402
00:46:12|0.99444
00:46:13|0.99457
00:46:14|0.99474
00:46:15|0.99457
00:46:16|0.99447
00:46:17|0.99444
00:46:18|0.9938
00:46:19|0.99381
00:46:20|0.99381
00:46:21|0.9938
00:46:22|0.99379
00:46:23|0.9938
00:46:25|0.99379
00:46:26|0.9938
00:46:28|0.99331
00:46:29|0.99245
00:46:30|0.99224
00:46:31|0.99201
00:46:33|0.9914
00:46:33|0.9914
00:46:35|0.99108
00:46:36|0.99108
00:46:37|0.99108
00:46:38|0.99123
00:46:38|0.99123
00:46:40|0.99104
00:46:41|0.99104
00:46:42|0.99094
00:46:43|0.99105
00:46:43|0.99105
00:46:45|0.9911
00:46:45|0.9911
00:46:47|0.9911
00:46:48|0.99124
00:46:49|0.9911
00:46:50|0.9911
00:46:51|0.9911
00:46:52|0.9911
00:46:53|0.99153
00:46:54|0.99129
00:46:55|0.99129
00:46:55|0.9915
00:46:57|0.9915
00:46:58|0.9915
00:46:59|0.9915
00:47:00|0.99137
00:47:01|0.99131
00:47:02|0.99099
00:47:03|0.99099
00:47:03|0.99099
00:47:05|0.99113
00:47:06|0.99117
00:47:07|0.99127
00:47:07|0.99067
00:47:09|0.99074
00:47:10|0.99074
00:47:11|0.99123
00:47:12|0.99123
00:47:13|0.99123
00:47:13|0.99146
00:47:15|0.99198
00:47:16|0.99198
00:47:17|0.99198
00:47:18|0.9916
00:47:19|0.9916
00:47:20|0.9916
00:47:20|0.9916
00:47:22|0.9916
00:47:23|0.99264
00:47:23|0.993
00:47:25|0.99321
00:47:26|0.993
00:47:28|0.99283
00:47:29|0.99283
00:47:30|0.9925
00:47:30|0.9925
00:47:31|0.9925
00:47:33|0.99255
00:47:34|0.99255
00:47:34|0.99255
00:47:36|0.99301
00:47:37|0.99298
00:47:38|0.99298
00:47:39|0.99298
00:47:40|0.99298
00:47:41|0.9931
00:47:42|0.99359
00:47:43|0.99377
00:47:44|0.99331
00:47:45|0.99379
00:47:46|0.99362
00:47:47|0.99362
00:47:48|0.99427
00:47:49|0.99427
00:47:50|0.99431
00:47:51|0.99431
00:47:52|0.99456
00:47:54|0.99443
00:47:54|0.9943
00:47:55|0.9943
00:47:56|0.99426
00:47:57|0.99426
00:47:58|0.99426
00:47:59|0.99426
00:48:00|0.99426
00:48:01|0.99397
00:48:02|0.99397
00:48:03|0.99324
00:48:04|0.99324
00:48:05|0.99342
00:48:06|0.9923
00:48:07|0.99259
00:48:08|0.9928
00:48:09|0.99237
00:48:11|0.99237
00:48:11|0.99237
00:48:13|0.99166
00:48:14|0.99112
00:48:15|0.99077
00:48:16|0.99166
00:48:17|0.99195
00:48:18|0.99195
00:48:19|0.99195
00:48:21|0.99195
00:48:21|0.99195
00:48:22|0.99125
00:48:23|0.99091
00:48:24|0.99081
00:48:25|0.99143
00:48:27|0.99143
00:48:28|0.99143
00:48:30|0.99143
00:48:30|0.99143
00:48:31|0.99143
00:48:33|0.99163
00:48:34|0.99114
00:48:35|0.99114
00:48:36|0.99106
00:48:37|0.99089
00:48:38|0.99121
00:48:39|0.99121
00:48:40|0.99101
00:48:41|0.99156
00:48:42|0.9917
00:48:43|0.9917
00:48:44|0.99067
00:48:45|0.99074
00:48:46|0.99074
00:48:47|0.99068
00:48:48|0.99053
00:48:49|0.99051
00:48:51|0.99051
00:48:52|0.9911
00:48:53|0.9911
00:48:54|0.99085
00:48:54|0.99085
00:48:56|0.9905
00:48:57|0.99033
00:48:58|0.99033
00:48:59|0.99093
00:49:00|0.99151
00:49:01|0.9917
00:49:02|0.99093
00:49:03|0.99024
00:49:04|0.99031
00:49:05|0.99031
00:49:06|0.99031
00:49:06|0.99031
00:49:08|0.99029
00:49:09|0.99025
00:49:10|0.99025
00:49:11|0.99025
00:49:12|0.98964
00:49:13|0.98948
00:49:14|0.99005
00:49:15|0.99005
00:49:16|0.99004
00:49:17|0.98947
00:49:18|0.98947
00:49:19|0.98947
00:49:20|0.98947
00:49:21|0.99003
00:49:22|0.99003
00:49:23|0.98996
00:49:24|0.98869
00:49:25|0.98876
00:49:26|0.98876
00:49:28|0.98873
00:49:29|0.98873
00:49:30|0.98873
00:49:31|0.98866
00:49:32|0.98866
00:49:33|0.9878
00:49:34|0.98722
00:49:35|0.98722
00:49:36|0.98781
00:49:38|0.98801
00:49:39|0.98833
00:49:40|0.98833
00:49:41|0.98833
00:49:42|0.98795
00:49:43|0.988
00:49:44|0.98816
00:49:45|0.98809
00:49:46|0.98786
00:49:47|0.98786
00:49:48|0.98786
00:49:49|0.98786
00:49:50|0.98801
00:49:51|0.98787
00:49:52|0.98782
00:49:53|0.98752
00:49:54|0.98719
00:49:55|0.98719
00:49:56|0.98737
00:49:57|0.98773
00:49:58|0.98787
00:49:59|0.98787
00:50:00|0.98766
00:50:00|0.98766
00:50:02|0.98766
00:50:03|0.98766
00:50:05|0.98688
00:50:06|0.98688
00:50:07|0.9869
00:50:07|0.9867
00:50:08|0.98628
00:50:10|0.98573
00:50:10|0.98677
00:50:11|0.98745
00:50:12|0.98745
00:50:13|0.98764
00:50:14|0.98741
00:50:16|0.98741
00:50:17|0.98706
00:50:18|0.98746
00:50:19|0.98746
00:50:20|0.98682
00:50:21|0.98682
00:50:22|0.98682
00:50:23|0.98682
00:50:24|0.98708
00:50:25|0.98708
00:50:26|0.98708
00:50:27|0.98708
00:50:28|0.98725
00:50:30|0.98685
00:50:31|0.9874
00:50:32|0.98712
00:50:33|0.98712
00:50:34|0.98712
00:50:35|0.98677
00:50:36|0.98677
00:50:37|0.98677
00:50:38|0.98707
00:50:40|0.98677
00:50:40|0.9868
00:50:42|0.9868
00:50:43|0.98682
00:50:44|0.98682
00:50:45|0.98682
00:50:46|0.98678
00:50:47|0.98678
00:50:48|0.98678
00:50:49|0.98637
00:50:50|0.98679
00:50:51|0.98679
00:50:52|0.98681
00:50:53|0.98681
00:50:54|0.98681
00:50:55|0.98682
00:50:56|0.98682
00:50:57|0.98682
00:50:58|0.98798
00:50:59|0.98788
00:51:00|0.98861
00:51:01|0.98869
00:51:02|0.98868
00:51:03|0.98936
00:51:04|0.98936
00:51:05|0.98948
00:51:06|0.98998
00:51:07|0.98998
00:51:08|0.98998
00:51:09|0.99028
00:51:10|0.98985
00:51:11|0.98925
00:51:12|0.98847
00:51:13|0.98847
00:51:14|0.98847
00:51:15|0.98847
00:51:16|0.98841
00:51:17|0.98826
00:51:19|0.98826
00:51:20|0.98826
00:51:21|0.98831
00:51:22|0.98828
00:51:22|0.98809
00:51:23|0.98802
00:51:24|0.98802
00:51:25|0.98802
00:51:26|0.98789
00:51:27|0.989
00:51:29|0.989
00:51:30|0.989
00:51:31|0.989
00:51:33|0.98946
00:51:33|0.98998
00:51:35|0.98929
00:51:36|0.98929
00:51:38|0.98891
00:51:38|0.98847
00:51:39|0.98847
00:51:40|0.98864
00:51:41|0.98888
00:51:42|0.98888
00:51:43|0.98888
00:51:44|0.98951
00:51:45|0.98951
00:51:46|0.98951
00:51:48|0.98928
00:51:49|0.98928
00:51:50|0.98833
00:51:51|0.98825
00:51:52|0.98825
00:51:53|0.98875
00:51:54|0.98866
00:51:55|0.98866
00:51:56|0.98866
00:51:57|0.98816
00:51:58|0.98797
00:51:59|0.98797
00:52:00|0.9879
00:52:01|0.98824
00:52:02|0.98847
00:52:03|0.98847
00:52:04|0.98804
00:52:04|0.98768
00:52:06|0.98768
00:52:07|0.98768
00:52:08|0.9882
00:52:09|0.9882
00:52:09|0.98766
00:52:11|0.98717
00:52:12|0.98677
00:52:13|0.98646
00:52:14|0.986
00:52:15|0.98561
00:52:16|0.98613
00:52:17|0.98613
00:52:18|0.98613
00:52:19|0.98614
00:52:20|0.9858
00:52:20|0.9858
00:52:23|0.9858
00:52:23|0.98617
00:52:24|0.98617
00:52:25|0.98616
00:52:26|0.98616
00:52:27|0.98564
00:52:28|0.98633
00:52:29|0.98551
00:52:30|0.98547
00:52:32|0.98547
00:52:34|0.98526
00:52:35|0.98564
00:52:36|0.98571
00:52:37|0.98564
00:52:38|0.98564
00:52:39|0.98564
00:52:40|0.98564
00:52:41|0.98579
00:52:42|0.9858
00:52:43|0.9864
00:52:45|0.98636
00:52:45|0.98637
00:52:46|0.98647
00:52:47|0.9865
00:52:48|0.98636
00:52:49|0.98636
00:52:50|0.98636
00:52:51|0.98645
00:52:52|0.98645
00:52:53|0.98677
00:52:54|0.98712
00:52:56|0.98723
00:52:56|0.98699
00:52:57|0.98672
00:52:58|0.98638
00:52:59|0.98551
00:53:01|0.98551
00:53:01|0.98555
00:53:02|0.98581
00:53:03|0.98553
00:53:04|0.98558
00:53:06|0.98556
00:53:06|0.98556
00:53:07|0.98556
00:53:08|0.98556
00:53:09|0.98516
00:53:10|0.98564
00:53:11|0.98551
00:53:12|0.98587
00:53:13|0.98587
00:53:14|0.98584
00:53:15|0.98554
00:53:17|0.98554
00:53:17|0.98456
00:53:18|0.98477
00:53:19|0.98477
00:53:20|0.98499
00:53:22|0.98499
00:53:22|0.98499
00:53:23|0.98454
00:53:24|0.98507
00:53:25|0.9847
00:53:26|0.98436
00:53:27|0.98436
00:53:28|0.98461
00:53:29|0.98461
00:53:30|0.98461
00:53:32|0.98448
00:53:34|0.98451
00:53:34|0.98472
00:53:36|0.98501
00:53:37|0.98501
00:53:38|0.98521
00:53:39|0.98544
00:53:40|0.9854
00:53:41|0.98562
00:53:43|0.98562
00:53:43|0.98562
00:53:44|0.98577
00:53:45|0.98594
00:53:46|0.98593
00:53:47|0.98589
00:53:48|0.98542
00:53:50|0.98542
00:53:51|0.98542
00:53:52|0.98542
00:53:53|0.9851
00:53:54|0.9851
00:53:55|0.9851
00:53:56|0.9851
00:53:57|0.9851
00:53:58|0.98577
00:53:59|0.98588
00:54:00|0.98583
00:54:01|0.98574
00:54:02|0.98574
00:54:02|0.98586
00:54:04|0.9859
00:54:05|0.98599
00:54:06|0.98602
00:54:07|0.9859
00:54:08|0.98615
00:54:09|0.98615
00:54:10|0.98593
00:54:12|0.98659
00:54:12|0.98659
00:54:13|0.98668
00:54:14|0.98696
00:54:15|0.98693
00:54:16|0.98693
00:54:17|0.98669
00:54:18|0.98669
00:54:19|0.98654
00:54:20|0.98654
00:54:21|0.98643
00:54:22|0.98643
00:54:23|0.98634
00:54:24|0.986
00:54:25|0.98604
00:54:26|0.98605
00:54:27|0.98605
00:54:28|0.98605
00:54:29|0.98605
00:54:30|0.98605
00:54:31|0.98605
00:54:33|0.98605
00:54:35|0.9864
00:54:35|0.9864
00:54:37|0.9864
00:54:38|0.9864
00:54:39|0.98654
00:54:40|0.98599
00:54:42|0.98599
00:54:43|0.98546
00:54:44|0.98522
00:54:44|0.98496
00:54:46|0.98469
00:54:47|0.98485
00:54:48|0.98485
00:54:48|0.98485
00:54:50|0.98485
00:54:50|0.98485
00:54:52|0.98485
00:54:53|0.98451
00:54:54|0.9846
00:54:54|0.98415
00:54:55|0.98406
00:54:57|0.98417
00:54:58|0.98419
00:54:59|0.98432
00:55:00|0.98415
00:55:00|0.98415
00:55:02|0.98439
00:55:03|0.98487
00:55:04|0.985
00:55:05|0.985
00:55:06|0.9852
00:55:07|0.98514
00:55:08|0.98514
00:55:09|0.98514
00:55:10|0.9852
00:55:11|0.9852
00:55:12|0.9852
00:55:13|0.985
00:55:14|0.985
00:55:15|0.98477
00:55:16|0.9839
00:55:17|0.98395
00:55:18|0.98395
00:55:19|0.98414
00:55:20|0.98434
00:55:21|0.98455
00:55:22|0.98462
00:55:23|0.98462
00:55:24|0.98436
00:55:25|0.98436
00:55:26|0.98405
00:55:27|0.98431
00:55:28|0.98417
00:55:29|0.98417
00:55:30|0.98417
00:55:31|0.98417
00:55:32|0.98417
00:55:33|0.98413
00:55:35|0.98419
00:55:36|0.98419
00:55:37|0.98429
00:55:38|0.98375
00:55:39|0.9836
00:55:40|0.98309
00:55:42|0.98309
00:55:42|0.98309
00:55:43|0.98302
00:55:44|0.98174
00:55:45|0.98194
00:55:46|0.98285
00:55:48|0.9833
00:55:49|0.98363
00:55:50|0.983
00:55:52|0.98239
00:55:52|0.98226
00:55:53|0.98226
00:55:54|0.98226
00:55:55|0.98226
00:55:56|0.98226
00:55:57|0.9824
00:55:58|0.98163
00:55:59|0.98162
00:56:00|0.98217
00:56:01|0.98185
00:56:03|0.98155
00:56:03|0.98186
00:56:04|0.98186
00:56:05|0.9814
00:56:06|0.98122
00:56:07|0.98122
00:56:08|0.98122
00:56:09|0.98082
00:56:10|0.98
00:56:11|0.98045
00:56:12|0.98053
00:56:13|0.97987
00:56:14|0.97921
00:56:15|0.97818
00:56:16|0.97838
00:56:17|0.97901
00:56:18|0.97974
00:56:19|0.97978
00:56:20|0.97967
00:56:21|0.97954
00:56:22|0.97971
00:56:23|0.97971
00:56:24|0.97897
00:56:25|0.97894
00:56:26|0.97929
00:56:27|0.97929
00:56:28|0.97948
00:56:29|0.97819
00:56:30|0.97819
00:56:31|0.97819
00:56:32|0.97855
00:56:33|0.97863
00:56:34|0.97806
00:56:36|0.97772
00:56:37|0.9777
00:56:39|0.97841
00:56:39|0.97841
00:56:41|0.97841
00:56:43|0.97854
00:56:44|0.9791
00:56:45|0.97896
00:56:46|0.97896
00:56:47|0.97896
00:56:48|0.97896
00:56:49|0.97896
00:56:50|0.97896
00:56:51|0.97924
00:56:52|0.97924
00:56:53|0.97924
00:56:54|0.97924
00:56:55|0.97924
00:56:56|0.97921
00:56:57|0.97921
00:56:58|0.97896
00:56:59|0.97887
00:57:00|0.97924
00:57:01|0.97924
00:57:02|0.97924
00:57:03|0.97924
00:57:04|0.97924
00:57:05|0.97924
00:57:06|0.97924
00:57:07|0.97924
00:57:08|0.97906
00:57:09|0.97906
00:57:10|0.97924
00:57:11|0.97924
00:57:12|0.97954
00:57:14|0.97971
00:57:14|0.97949
00:57:15|0.97949
00:57:16|0.97949
00:57:17|0.97974
00:57:18|0.97974
00:57:19|0.98032
00:57:20|0.98053
00:57:21|0.98064
00:57:22|0.98093
00:57:23|0.98093
00:57:24|0.98016
00:57:26|0.98016
00:57:27|0.98016
00:57:27|0.98016
00:57:28|0.98016
00:57:30|0.98016
00:57:30|0.97992
00:57:32|0.97992
00:57:32|0.97993
00:57:33|0.97992
00:57:34|0.97992
00:57:36|0.97975
00:57:37|0.97976
00:57:39|0.97933
00:57:40|0.97933
00:57:41|0.97954
00:57:42|0.97965
00:57:43|0.97965
00:57:43|0.97965
00:57:44|0.97965
00:57:46|0.97922
00:57:47|0.97922
00:57:48|0.97922
00:57:49|0.97963
00:57:50|0.97963
00:57:51|0.97963
00:57:52|0.97963
00:57:53|0.97963
00:57:54|0.97939
00:57:55|0.97932
00:57:56|0.97928
00:57:57|0.97963
00:57:58|0.97882
00:57:59|0.97884
00:58:00|0.97802
00:58:01|0.97679
00:58:02|0.97728
00:58:04|0.97814
00:58:05|0.97814
00:58:05|0.9777
00:58:07|0.9777
00:58:07|0.9777
00:58:09|0.97753
00:58:10|0.97749
00:58:10|0.97733
00:58:11|0.97734
00:58:13|0.97734
00:58:13|0.97768
00:58:14|0.97715
00:58:15|0.9774
00:58:17|0.97659
00:58:18|0.97642
00:58:19|0.97647
00:58:20|0.97647
00:58:21|0.97643
00:58:22|0.97642
00:58:23|0.97642
00:58:24|0.97638
00:58:25|0.97638
00:58:26|0.97642
00:58:27|0.97672
00:58:28|0.97721
00:58:29|0.9772
00:58:30|0.97658
00:58:31|0.97658
00:58:32|0.97658
00:58:33|0.97658
00:58:34|0.97621
00:58:35|0.97621
00:58:36|0.97621
00:58:38|0.97686
00:58:39|0.9771
00:58:40|0.9771
00:58:41|0.97659
00:58:42|0.97659
00:58:43|0.97706
00:58:45|0.97674
00:58:45|0.97674
00:58:46|0.97631
00:58:48|0.97638
00:58:49|0.97638
00:58:50|0.97638
00:58:51|0.97634
00:58:52|0.97634
00:58:54|0.97655
00:58:54|0.97659
00:58:55|0.97628
00:58:56|0.97628
00:58:57|0.97624
00:58:58|0.97625
00:58:59|0.97625
00:59:00|0.97622
00:59:01|0.97622
00:59:02|0.97622
00:59:03|0.97621
00:59:05|0.97628
00:59:05|0.97628
00:59:07|0.97627
00:59:08|0.97627
00:59:09|0.97627
00:59:10|0.97627
00:59:11|0.97621
00:59:12|0.97622
00:59:13|0.97622
00:59:14|0.97622
00:59:15|0.97622
00:59:16|0.97622
00:59:17|0.97622
00:59:18|0.97622
00:59:19|0.97649
00:59:20|0.97649
00:59:21|0.97627
00:59:22|0.97627
00:59:23|0.9762
00:59:24|0.97619
00:59:25|0.97619
00:59:26|0.97619
00:59:27|0.97619
00:59:28|0.97619
00:59:29|0.97698
00:59:30|0.97698
00:59:31|0.97698
00:59:32|0.97734
00:59:33|0.97721
00:59:34|0.97716
00:59:35|0.97764
00:59:35|0.97764
00:59:36|0.97764
00:59:38|0.97818
00:59:40|0.97868
00:59:41|0.97799
00:59:42|0.97786
00:59:43|0.97839
00:59:45|0.97751
00:59:46|0.97732
00:59:47|0.97722
00:59:48|0.97674
00:59:49|0.9766
00:59:50|0.97687
00:59:52|0.97687
00:59:52|0.97722
00:59:53|0.97715
00:59:54|0.97715
00:59:55|0.977
00:59:56|0.97764
00:59:57|0.97758
00:59:58|0.97749
00:59:59|0.97694
01:00:00|0.97694
01:00:01|0.97719
01:00:02|0.97705
01:00:04|0.97705
01:00:04|0.97715
01:00:06|0.97715
01:00:07|0.97715
01:00:08|0.97715
01:00:09|0.97764
01:00:10|0.97763
01:00:11|0.97759
01:00:12|0.97744
01:00:13|0.97744
01:00:14|0.97771
01:00:15|0.97774
01:00:16|0.97774
01:00:17|0.97735
01:00:17|0.97765
01:00:19|0.97765
01:00:20|0.97773
01:00:21|0.97774
01:00:22|0.97774
01:00:23|0.97772
01:00:24|0.97773
01:00:24|0.97802
01:00:26|0.97802
01:00:27|0.97793
01:00:28|0.97766
01:00:28|0.9778
01:00:30|0.97692
01:00:30|0.97692
01:00:31|0.97692
01:00:33|0.97692
01:00:34|0.97732
01:00:34|0.97732
01:00:36|0.97732
01:00:37|0.97732
01:00:38|0.97732
01:00:39|0.97788
01:00:41|0.97788
01:00:42|0.97774
01:00:43|0.97774
01:00:45|0.97742
01:00:47|0.97775
01:00:47|0.97775
01:00:48|0.97784
01:00:50|0.97774
01:00:51|0.9774
01:00:52|0.97774
01:00:54|0.97753
01:00:54|0.97755
01:00:56|0.97753
01:00:56|0.97753
01:00:57|0.97706
01:00:58|0.97736
01:00:59|0.97736
01:01:00|0.97736
01:01:01|0.97755
01:01:02|0.97755
01:01:03|0.9773
01:01:04|0.97755
01:01:05|0.97725
01:01:06|0.97725
01:01:07|0.977
01:01:08|0.977
01:01:09|0.97663
01:01:10|0.97636
01:01:11|0.97671
01:01:13|0.97687
01:01:13|0.9774
01:01:14|0.97741
01:01:15|0.97793
01:01:16|0.97786
01:01:17|0.97786
01:01:18|0.97787
01:01:19|0.97765
01:01:20|0.97765
01:01:21|0.97719
01:01:22|0.97719
01:01:24|0.97729
01:01:24|0.97729
01:01:25|0.97729
01:01:26|0.97681
01:01:27|0.97728
01:01:29|0.977
01:01:29|0.977
01:01:30|0.977
01:01:31|0.97708
01:01:32|0.97708
01:01:33|0.97729
01:01:35|0.97729
01:01:35|0.97729
01:01:36|0.97729
01:01:38|0.97729
01:01:39|0.97758
01:01:44|0.97753
01:01:44|0.97765
01:01:46|0.97765
01:01:47|0.97765
01:01:49|0.9774
01:01:49|0.97769
01:01:50|0.97769
01:01:51|0.97817
01:01:52|0.97824
01:01:53|0.97906
01:01:54|0.97926
01:01:55|0.97987
01:01:56|0.97995
01:01:57|0.97995
01:01:58|0.97997
01:01:59|0.98018
01:02:00|0.98026
01:02:01|0.97985
01:02:02|0.97992
01:02:03|0.97993
01:02:04|0.98032
01:02:05|0.98032
01:02:06|0.98051
01:02:08|0.98044
01:02:09|0.98044
01:02:10|0.98005
01:02:12|0.98034
01:02:12|0.98034
01:02:13|0.98076
01:02:14|0.98004
01:02:15|0.98024
01:02:16|0.98004
01:02:17|0.98004
01:02:18|0.98004
01:02:20|0.98004
01:02:20|0.98004
01:02:21|0.97988
01:02:22|0.97987
01:02:23|0.9797
01:02:25|0.9797
01:02:25|0.9797
01:02:26|0.97936
01:02:27|0.97987
01:02:28|0.97987
01:02:29|0.97987
01:02:30|0.97987
01:02:31|0.98082
01:02:32|0.98091
01:02:33|0.98091
01:02:34|0.98151
01:02:35|0.98151
01:02:36|0.98152
01:02:37|0.9825
01:02:38|0.98219
01:02:39|0.98402
01:02:41|0.98294
01:02:42|0.98289
01:02:44|0.98242
01:02:45|0.98293
01:02:46|0.9829
01:02:47|0.9829
01:02:48|0.98291
01:02:49|0.98278
01:02:50|0.98258
01:02:51|0.98313
01:02:52|0.98363
01:02:53|0.98329
01:02:54|0.98232
01:02:55|0.98232
01:02:56|0.98233
01:02:57|0.98285
01:02:58|0.98285
01:02:59|0.98285
01:02:59|0.98268
01:03:01|0.98268
01:03:03|0.98307
01:03:03|0.98307
01:03:05|0.98258
01:03:06|0.98258
01:03:07|0.98229
01:03:08|0.98226
01:03:09|0.98226
01:03:10|0.98226
01:03:11|0.98244
01:03:12|0.98298
01:03:13|0.98233
01:03:14|0.9824
01:03:15|0.98289
01:03:16|0.98289
01:03:17|0.98297
01:03:18|0.98273
01:03:19|0.98273
01:03:20|0.98273
01:03:21|0.9829
01:03:22|0.98318
01:03:23|0.98318
01:03:24|0.98325
01:03:25|0.98325
01:03:26|0.9833
01:03:27|0.9833
01:03:28|0.98372
01:03:29|0.98372
01:03:30|0.98344
01:03:31|0.98386
01:03:32|0.98371
01:03:33|0.98371
01:03:34|0.98371
01:03:35|0.98371
01:03:36|0.98371
01:03:37|0.98371
01:03:38|0.98371
01:03:39|0.98344
01:03:40|0.98371
01:03:41|0.98382
01:03:43|0.98383
01:03:44|0.98387
01:03:45|0.98387
01:03:46|0.98383
01:03:47|0.984
01:03:49|0.98402
01:03:50|0.98397
01:03:51|0.98397
01:03:53|0.98357
01:03:54|0.98357
01:03:55|0.98357
01:03:56|0.98357
01:03:56|0.98321
01:03:58|0.98325
01:03:59|0.98325
01:04:00|0.98325
01:04:00|0.98325
01:04:01|0.98325
01:04:03|0.98325
01:04:04|0.98325
01:04:05|0.98325
01:04:06|0.98325
01:04:07|0.98325
01:04:07|0.98324
01:04:09|0.98324
01:04:09|0.98324
01:04:11|0.98319
01:04:11|0.98319
01:04:13|0.98319
01:04:14|0.98308
01:04:15|0.98308
01:04:15|0.98308
01:04:17|0.98308
01:04:18|0.98198
01:04:19|0.98184
01:04:20|0.98182
01:04:21|0.9817
01:04:21|0.98159
01:04:22|0.98147
01:04:24|0.9808
01:04:25|0.98021
01:04:25|0.97948
01:04:26|0.97873
01:04:27|0.97888
01:04:29|0.97943
01:04:30|0.9791
01:04:32|0.97903
01:04:32|0.97907
01:04:33|0.97891
01:04:34|0.97893
01:04:35|0.97907
01:04:36|0.97905
01:04:37|0.97905
01:04:38|0.97948
01:04:40|0.97948
01:04:40|0.97948
01:04:41|0.97948
01:04:43|0.97948
01:04:45|0.97953
01:04:45|0.97936
01:04:47|0.97936
01:04:48|0.97839
01:04:49|0.97839
01:04:50|0.97791
01:04:51|0.97753
01:04:53|0.97761
01:04:53|0.9775
01:04:55|0.97762
01:04:55|0.97762
01:04:57|0.97762
01:04:58|0.97762
01:04:59|0.97783
01:05:00|0.97783
01:05:01|0.97784
01:05:01|0.97784
01:05:03|0.97799
01:05:04|0.97799
01:05:06|0.97799
01:05:07|0.97897
01:05:08|0.97897
01:05:09|0.97897
01:05:10|0.97897
01:05:11|0.97913
01:05:12|0.97913
01:05:13|0.97913
01:05:14|0.97925
01:05:15|0.97906
01:05:16|0.97906
01:05:17|0.97906
01:05:18|0.97906
01:05:19|0.97906
01:05:20|0.97966
01:05:21|0.97966
01:05:22|0.97966
01:05:23|0.97996
01:05:24|0.97996
01:05:25|0.97999
01:05:26|0.97985
01:05:28|0.97984
01:05:29|0.97984
01:05:30|0.97976
01:05:30|0.97976
01:05:32|0.97976
01:05:32|0.97977
01:05:33|0.97977
01:05:34|0.97966
01:05:35|0.97966
01:05:36|0.97966
01:05:37|0.97976
01:05:39|0.97977
01:05:39|0.97977
01:05:41|0.97975
01:05:41|0.97975
01:05:43|0.97975
01:05:44|0.97944
01:05:46|0.97938
01:05:46|0.97912
01:05:47|0.97912
01:05:49|0.97912
01:05:50|0.97897
01:05:52|0.97896
01:05:52|0.97896
01:05:53|0.97866
01:05:55|0.97866
01:05:56|0.97822
01:05:57|0.97822
01:05:58|0.97819
01:05:58|0.97819
01:05:59|0.97798
01:06:01|0.97803
01:06:01|0.97803
01:06:03|0.97803
01:06:04|0.97803
01:06:05|0.97803
01:06:06|0.97829
01:06:07|0.97799
01:06:08|0.97776
01:06:09|0.97776
01:06:10|0.97776
01:06:11|0.978
01:06:12|0.978
01:06:13|0.97783
01:06:14|0.97783
01:06:15|0.97748
01:06:16|0.97744
01:06:17|0.97679
01:06:18|0.97621
01:06:20|0.97669
01:06:20|0.97695
01:06:21|0.97647
01:06:23|0.97589
01:06:23|0.97587
01:06:25|0.9759
01:06:26|0.97618
01:06:26|0.97638
01:06:28|0.97636
01:06:28|0.97634
01:06:29|0.97626
01:06:31|0.97634
01:06:31|0.97698
01:06:33|0.97688
01:06:33|0.97653
01:06:34|0.97691
01:06:36|0.97705
01:06:36|0.97705
01:06:37|0.97707
01:06:39|0.97761
01:06:39|0.97772
01:06:41|0.97772
01:06:42|0.97798
01:06:43|0.97798
01:06:44|0.97796
01:06:46|0.97796
01:06:46|0.978
01:06:48|0.97842
01:06:50|0.97841
01:06:51|0.97841
01:06:52|0.97808
01:06:53|0.9776
01:06:54|0.9776
01:06:54|0.9776
01:06:56|0.97764
01:06:57|0.97765
01:06:58|0.97765
01:06:59|0.97788
01:07:00|0.97788
01:07:01|0.97788
01:07:02|0.97901
01:07:03|0.97912
01:07:04|0.97944
01:07:05|0.97986
01:07:07|0.97988
01:07:07|0.97997
01:07:08|0.98012
01:07:09|0.98009
01:07:10|0.97921
01:07:11|0.97897
01:07:13|0.97897
01:07:14|0.97897
01:07:15|0.97897
01:07:17|0.97897
01:07:17|0.97897
01:07:18|0.97841
01:07:19|0.97841
01:07:20|0.97841
01:07:21|0.97857
01:07:23|0.97819
01:07:23|0.97722
01:07:24|0.97735
01:07:25|0.97777
01:07:26|0.97777
01:07:27|0.97777
01:07:28|0.97796
01:07:29|0.97796
01:07:30|0.97796
01:07:31|0.9775
01:07:32|0.97742
01:07:33|0.9775
01:07:34|0.97742
01:07:35|0.97721
01:07:36|0.97721
01:07:37|0.97721
01:07:38|0.97703
01:07:39|0.97703
01:07:40|0.97703
01:07:41|0.97756
01:07:42|0.9777
01:07:43|0.9777
01:07:44|0.97798
01:07:46|0.97798
01:07:46|0.97864
01:07:48|0.97863
01:07:49|0.97863
01:07:51|0.97863
01:07:52|0.97863
01:07:54|0.97863
01:07:54|0.97771
01:07:55|0.97746
01:07:57|0.97749
01:07:58|0.97759
01:08:00|0.97759
01:08:00|0.97676
01:08:01|0.97709
01:08:03|0.97709
01:08:04|0.97692
01:08:05|0.97692
01:08:06|0.977
01:08:07|0.977
01:08:08|0.977
01:08:09|0.97709
01:08:10|0.97698
01:08:11|0.97698
01:08:12|0.97698
01:08:13|0.97716
01:08:14|0.97751
01:08:15|0.97751
01:08:16|0.9775
01:08:17|0.9775
01:08:18|0.9775
01:08:19|0.97751
01:08:20|0.97757
01:08:21|0.9775
01:08:22|0.97723
01:08:23|0.97723
01:08:24|0.97715
01:08:25|0.97714
01:08:26|0.97727
01:08:27|0.97727
01:08:28|0.97727
01:08:29|0.97763
01:08:30|0.97763
01:08:31|0.97763
01:08:32|0.97763
01:08:33|0.97763
01:08:34|0.97763
01:08:36|0.97763
01:08:36|0.97763
01:08:37|0.97763
01:08:38|0.9778
01:08:39|0.97781
01:08:40|0.97781
01:08:41|0.97781
01:08:42|0.97781
01:08:44|0.9781
01:08:45|0.9781
01:08:46|0.97815
01:08:48|0.97819
01:08:49|0.97819
01:08:51|0.9784
01:08:52|0.9784
01:08:53|0.97781
01:08:54|0.97847
01:08:55|0.97854
01:08:55|0.97854
01:08:57|0.97854
01:08:58|0.97854
01:08:59|0.97854
01:09:04|0.97847
01:09:05|0.97777
01:09:06|0.97777
01:09:06|0.97777
01:09:07|0.97762
01:09:09|0.97771
01:09:09|0.97771
01:09:10|0.97771
01:09:11|0.97762
01:09:12|0.9779
01:09:14|0.97709
01:09:14|0.97709
01:09:16|0.97716
01:09:17|0.97707
01:09:18|0.97707
01:09:18|0.97707
01:09:19|0.97704
01:09:21|0.97694
01:09:22|0.97708
01:09:23|0.97703
01:09:24|0.97689
01:09:24|0.97689
01:09:26|0.97711
01:09:27|0.97631
01:09:28|0.97556
01:09:29|0.97556
01:09:31|0.97555
01:09:31|0.97555
01:09:32|0.97599
01:09:33|0.97599
01:09:34|0.97609
01:09:35|0.97612
01:09:36|0.97612
01:09:38|0.97612
01:09:38|0.97612
01:09:39|0.97662
01:09:40|0.97622
01:09:41|0.97622
01:09:42|0.97622
01:09:43|0.97622
01:09:44|0.97622
01:09:45|0.97607
01:09:46|0.97607
01:09:48|0.97607
01:09:50|0.9763
01:09:50|0.9763
01:09:52|0.9763
01:09:53|0.9763
01:09:54|0.9763
01:09:56|0.9763
01:09:56|0.9763
01:09:58|0.9763
01:09:59|0.9763
01:10:00|0.9763
01:10:00|0.9763
01:10:02|0.9763
01:10:03|0.9763
01:10:04|0.97663
01:10:06|0.97695
01:10:06|0.97695
01:10:08|0.97695
01:10:08|0.97695
01:10:10|0.97695
01:10:10|0.9763
01:10:11|0.9763
01:10:12|0.97622
01:10:13|0.97623
01:10:15|0.97623
01:10:15|0.97623
01:10:16|0.97622
01:10:17|0.97622
01:10:18|0.9758
01:10:20|0.97598
01:10:22|0.97598
01:10:23|0.97552
01:10:23|0.97556
01:10:25|0.97556
01:10:25|0.97556
01:10:26|0.97536
01:10:28|0.97536
01:10:28|0.9754
01:10:29|0.9754
01:10:31|0.97534
01:10:32|0.97533
01:10:33|0.975
01:10:34|0.975
01:10:35|0.97532
01:10:36|0.97546
01:10:37|0.97546
01:10:37|0.97562
01:10:39|0.97574
01:10:40|0.97574
01:10:41|0.97562
01:10:42|0.97562
01:10:43|0.97562
01:10:44|0.97612
01:10:45|0.97612
01:10:46|0.97612
01:10:46|0.97612
01:10:48|0.97573
01:10:48|0.97573
01:10:51|0.97573
01:10:52|0.97573
01:10:53|0.97573
01:10:55|0.97573
01:10:55|0.975
01:10:57|0.9749
01:10:58|0.9749
01:10:59|0.97502
01:11:00|0.97471
01:11:01|0.97466
01:11:03|0.97472
01:11:04|0.97472
01:11:05|0.97472
01:11:06|0.97472
01:11:06|0.97466
01:11:08|0.97512
01:11:08|0.97489
01:11:10|0.97489
01:11:10|0.97489
01:11:12|0.97489
01:11:12|0.97466
01:11:14|0.97466
01:11:14|0.97468
01:11:16|0.97468
01:11:17|0.9748
01:11:18|0.97428
01:11:19|0.9742
01:11:20|0.97412
01:11:21|0.97412
01:11:22|0.97411
01:11:23|0.97411
01:11:24|0.97398
01:11:25|0.97384
01:11:27|0.97367
01:11:28|0.97336
01:11:28|0.97337
01:11:30|0.97296
01:11:31|0.97373
01:11:32|0.97386
01:11:33|0.97394
01:11:33|0.97436
01:11:35|0.97407
01:11:36|0.97416
01:11:37|0.97416
01:11:38|0.9743
01:11:39|0.97407
01:11:40|0.97383
01:11:41|0.97383
01:11:42|0.97383
01:11:43|0.9744
01:11:44|0.97406
01:11:45|0.97444
01:11:46|0.97444
01:11:47|0.97444
01:11:49|0.97444
01:11:49|0.97444
01:11:51|0.97448
01:11:53|0.97446
01:11:54|0.97434
01:11:55|0.97434
01:11:56|0.97439
01:11:57|0.97357
01:11:58|0.97351
01:12:00|0.97351
01:12:01|0.97315
01:12:02|0.97314
01:12:03|0.97314
01:12:04|0.97314
01:12:04|0.97361
01:12:06|0.9739
01:12:07|0.97389
01:12:08|0.97389
01:12:09|0.97389
01:12:09|0.97389
01:12:11|0.97261
01:12:12|0.97261
01:12:13|0.97174
01:12:14|0.97187
01:12:15|0.97148
01:12:16|0.97172
01:12:17|0.97103
01:12:18|0.97143
01:12:19|0.97076
01:12:20|0.96958
01:12:21|0.97022
01:12:22|0.97008
01:12:23|0.97086
01:12:24|0.97086
01:12:25|0.97086
01:12:25|0.97086
01:12:27|0.971
01:12:27|0.97099
01:12:29|0.97099
01:12:30|0.97084
01:12:31|0.9704
01:12:32|0.97039
01:12:33|0.97029
01:12:34|0.97028
01:12:35|0.97028
01:12:36|0.97012
01:12:37|0.97035
01:12:37|0.97134
01:12:38|0.97189
01:12:39|0.97135
01:12:41|0.97135
01:12:42|0.97117
01:12:43|0.97153
01:12:44|0.97226
01:12:45|0.9723
01:12:46|0.97261
01:12:47|0.97179
01:12:48|0.97179
01:12:49|0.97179
01:12:50|0.97179
01:12:52|0.97126
01:12:52|0.97126
01:12:54|0.97093
01:12:56|0.97093
01:12:56|0.97184
01:12:57|0.97184
01:12:58|0.97193
01:12:59|0.97193
01:13:00|0.97194
01:13:01|0.97195
01:13:02|0.97195
01:13:03|0.97256
01:13:05|0.97264
01:13:05|0.97275
01:13:07|0.97372
01:13:08|0.97364
01:13:08|0.9736
01:13:09|0.97373
01:13:11|0.97346
01:13:11|0.97257
01:13:13|0.97285
01:13:13|0.97285
01:13:15|0.97285
01:13:15|0.97305
01:13:17|0.97305
01:13:17|0.97305
01:13:18|0.97346
01:13:19|0.97362
01:13:20|0.97363
01:13:22|0.97363
01:13:22|0.97363
01:13:23|0.97431
01:13:25|0.97454
01:13:25|0.97455
01:13:27|0.97455
01:13:28|0.97429
01:13:29|0.97457
01:13:29|0.97457
01:13:31|0.97457
01:13:31|0.97432
01:13:32|0.97282
01:13:33|0.97282
01:13:34|0.97287
01:13:35|0.97287
01:13:37|0.97287
01:13:38|0.97287
01:13:39|0.97287
01:13:39|0.97287
01:13:41|0.97286
01:13:42|0.97285
01:13:42|0.97262
01:13:44|0.97256
01:13:45|0.97275
01:13:46|0.97206
01:13:47|0.97234
01:13:48|0.97286
01:13:49|0.97286
01:13:50|0.97286
01:13:51|0.97286
01:13:52|0.97286
01:13:53|0.97286
01:13:54|0.97286
01:13:56|0.97286
01:13:57|0.9732
01:13:58|0.9732
01:14:00|0.9732
01:14:01|0.9733
01:14:02|0.9733
01:14:02|0.97353
01:14:04|0.97353
01:14:05|0.97353
01:14:06|0.97353
01:14:07|0.97403
01:14:08|0.97336
01:14:09|0.97336
01:14:10|0.9732
01:14:11|0.9732
01:14:12|0.9732
01:14:13|0.9732
01:14:14|0.9732
01:14:15|0.97293
01:14:16|0.97293
01:14:17|0.97184
01:14:18|0.97127
01:14:19|0.97129
01:14:20|0.97108
01:14:21|0.97108
01:14:22|0.97099
01:14:23|0.97099
01:14:24|0.97099
01:14:25|0.971
01:14:26|0.971
01:14:27|0.971
01:14:28|0.971
01:14:29|0.97127
01:14:30|0.97127
01:14:31|0.97203
01:14:32|0.97203
01:14:33|0.97172
01:14:34|0.97172
01:14:35|0.97172
01:14:36|0.97212
01:14:37|0.97212
01:14:38|0.97219
01:14:39|0.97224
01:14:40|0.97224
01:14:41|0.97224
01:14:42|0.97253
01:14:43|0.97253
01:14:44|0.9727
01:14:45|0.9727
01:14:46|0.9727
01:14:47|0.9727
01:14:48|0.9727
01:14:49|0.9727
01:14:50|0.9727
01:14:51|0.9727
01:14:52|0.97249
01:14:53|0.97246
01:14:54|0.97205
01:14:55|0.97205
01:14:56|0.97205
01:14:58|0.97205
01:14:58|0.97205
01:15:00|0.97264
01:15:01|0.97291
01:15:02|0.97272
01:15:03|0.97272
01:15:04|0.97272
01:15:05|0.97272
01:15:06|0.97272
01:15:07|0.97272
01:15:08|0.97272
01:15:09|0.97272
01:15:11|0.972
01:15:11|0.97196
01:15:12|0.97196
01:15:13|0.97196
01:15:14|0.97204
01:15:16|0.97204
01:15:17|0.97169
01:15:18|0.97154
01:15:19|0.97154
01:15:20|0.97154
01:15:21|0.97127
01:15:22|0.97127
01:15:23|0.97174
01:15:24|0.97174
01:15:25|0.97174
01:15:26|0.97174
01:15:27|0.97158
01:15:28|0.97102
01:15:29|0.97101
01:15:30|0.97102
01:15:31|0.97102
01:15:32|0.97102
01:15:33|0.97102
01:15:34|0.9709
01:15:35|0.97059
01:15:36|0.97092
01:15:37|0.97102
01:15:38|0.97102
01:15:39|0.97102
01:15:40|0.97102
01:15:41|0.97118
01:15:42|0.97118
01:15:43|0.97118
01:15:45|0.97118
01:15:45|0.97118
01:15:46|0.9714
01:15:47|0.97083
01:15:48|0.97092
01:15:50|0.97092
01:15:51|0.97092
01:15:52|0.97097
01:15:53|0.97068
01:15:55|0.97082
01:15:56|0.97087
01:15:57|0.97087
01:15:59|0.97091
01:16:00|0.97091
01:16:01|0.97091
01:16:02|0.97091
01:16:03|0.97091
01:16:04|0.97117
01:16:05|0.9714
01:16:06|0.97097
01:16:07|0.97116
01:16:08|0.97116
01:16:09|0.97101
01:16:10|0.97101
01:16:11|0.97126
01:16:12|0.97135
01:16:13|0.97135
01:16:14|0.97162
01:16:15|0.97183
01:16:16|0.97174
01:16:17|0.97174
01:16:18|0.97147
01:16:19|0.971
01:16:20|0.971
01:16:21|0.97096
01:16:22|0.97058
01:16:23|0.97058
01:16:24|0.97058
01:16:25|0.97058
01:16:26|0.97057
01:16:27|0.97058
01:16:28|0.97058
01:16:29|0.97074
01:16:31|0.97074
01:16:32|0.97088
01:16:33|0.97088
01:16:34|0.97088
01:16:35|0.97118
01:16:36|0.97118
01:16:37|0.97075
01:16:39|0.97075
01:16:39|0.97084
01:16:41|0.97084
01:16:41|0.97084
01:16:42|0.97125
01:16:43|0.97125
01:16:45|0.97106
01:16:45|0.97106
01:16:46|0.97106
01:16:48|0.97106
01:16:49|0.97115
01:16:49|0.9711
01:16:51|0.9711
01:16:51|0.97117
01:16:52|0.97117
01:16:53|0.97117
01:16:55|0.97117
01:16:56|0.97103
01:16:57|0.97103
01:16:59|0.97103
01:17:00|0.97103
01:17:02|0.97103
01:17:02|0.97103
01:17:04|0.97078
01:17:06|0.97083
01:17:06|0.97083
01:17:07|0.97083
01:17:08|0.97083
01:17:09|0.97083
01:17:10|0.97083
01:17:11|0.97083
01:17:12|0.97083
01:17:13|0.97087
01:17:14|0.97087
01:17:15|0.97079
01:17:16|0.97076
01:17:17|0.97065
01:17:19|0.97065
01:17:20|0.97065
01:17:21|0.97058
01:17:22|0.97058
01:17:22|0.97059
01:17:24|0.97059
01:17:24|0.97059
01:17:25|0.97083
01:17:27|0.97104
01:17:27|0.97058
01:17:29|0.97058
01:17:30|0.97058
01:17:30|0.97058
01:17:32|0.97097
01:17:32|0.97097
01:17:34|0.97097
01:17:35|0.97097
01:17:36|0.97133
01:17:36|0.97133
01:17:38|0.97133
01:17:38|0.97133
01:17:39|0.97133
01:17:41|0.97133
01:17:41|0.97087
01:17:43|0.97087
01:17:44|0.97058
01:17:44|0.97058
01:17:45|0.97058
01:17:47|0.97058
01:17:47|0.97058
01:17:48|0.97059
01:17:50|0.97059
01:17:51|0.97058
01:17:52|0.97058
01:17:53|0.97058
01:17:54|0.97058
01:17:55|0.97058
01:17:56|0.97058
01:17:58|0.97058
01:17:58|0.9704
01:17:59|0.9704
01:18:00|0.9704
01:18:02|0.9704
01:18:03|0.9704
01:18:04|0.96958
01:18:05|0.96922
01:18:06|0.96904
01:18:07|0.96923
01:18:08|0.96857
01:18:09|0.96874
01:18:10|0.9687
01:18:11|0.96863
01:18:13|0.96837
01:18:13|0.96837
01:18:15|0.96851
01:18:16|0.96851
01:18:16|0.96852
01:18:17|0.96821
01:18:19|0.96761
01:18:19|0.96776
01:18:21|0.96761
01:18:21|0.96761
01:18:23|0.96746
01:18:24|0.96774
01:18:25|0.96748
01:18:26|0.9674
01:18:27|0.9674
01:18:28|0.9674
01:18:29|0.96737
01:18:30|0.96761
01:18:31|0.96761
01:18:32|0.96746
01:18:33|0.96744
01:18:34|0.96744
01:18:34|0.96744
01:18:36|0.96839
01:18:37|0.96854
01:18:38|0.96786
01:18:39|0.96782
01:18:40|0.96782
01:18:41|0.96782
01:18:42|0.96754
01:18:43|0.96754
01:18:44|0.96754
01:18:45|0.96754
01:18:46|0.9671
01:18:47|0.96726
01:18:48|0.96736
01:18:49|0.96736
01:18:50|0.9676
01:18:51|0.9676
01:18:52|0.96757
01:18:53|0.96757
01:18:54|0.96763
01:18:55|0.96756
01:18:56|0.96726
01:18:58|0.9665
01:18:59|0.9665
01:19:01|0.96629
01:19:03|0.96627
01:19:03|0.96639
01:19:04|0.96638
01:19:05|0.96638
01:19:06|0.96616
01:19:08|0.96621
01:19:08|0.96621
01:19:09|0.96572
01:19:10|0.96509
01:19:11|0.96471
01:19:12|0.96505
01:19:13|0.96488
01:19:14|0.96442
01:19:16|0.96367
01:19:16|0.9635
01:19:17|0.96307
01:19:19|0.96315
01:19:20|0.96283
01:19:21|0.96283
01:19:22|0.96337
01:19:22|0.96381
01:19:24|0.96326
01:19:24|0.96381
01:19:26|0.96381
01:19:26|0.96352
01:19:27|0.96381
01:19:29|0.96381
01:19:29|0.96381
01:19:31|0.96381
01:19:31|0.964
01:19:34|0.964
01:19:34|0.96403
01:19:35|0.96403
01:19:36|0.96403
01:19:37|0.96403
01:19:38|0.96309
01:19:39|0.96311
01:19:40|0.96311
01:19:41|0.96285
01:19:42|0.9626
01:19:43|0.96258
01:19:44|0.9625
01:19:45|0.96223
01:19:46|0.96194
01:19:48|0.96199
01:19:49|0.96193
01:19:50|0.96193
01:19:51|0.96193
01:19:51|0.96215
01:19:53|0.96193
01:19:55|0.96193
01:19:55|0.96164
01:19:56|0.96072
01:19:58|0.96097
01:20:00|0.96069
01:20:00|0.96148
01:20:02|0.96135
01:20:03|0.96135
01:20:04|0.96154
01:20:05|0.96126
01:20:06|0.96126
01:20:07|0.96193
01:20:08|0.96229
01:20:09|0.96192
01:20:11|0.96198
01:20:11|0.96264
01:20:12|0.96206
01:20:13|0.96084
01:20:14|0.96084
01:20:15|0.96084
01:20:16|0.96199
01:20:17|0.96199
01:20:18|0.96199
01:20:19|0.96199
01:20:20|0.96288
01:20:22|0.96253
01:20:22|0.96256
01:20:23|0.96323
01:20:24|0.96257
01:20:25|0.96257
01:20:26|0.96222
01:20:27|0.96147
01:20:28|0.96126
01:20:29|0.96126
01:20:30|0.96126
01:20:32|0.96126
01:20:32|0.96126
01:20:33|0.96176
01:20:34|0.96176
01:20:35|0.96176
01:20:36|0.96176
01:20:37|0.96153
01:20:38|0.96153
01:20:39|0.96199
01:20:40|0.96185
01:20:42|0.96185
01:20:53|0.96199
01:20:53|0.96126
01:20:54|0.96114
01:20:55|0.96114
01:20:56|0.96114
01:20:57|0.96114
01:20:59|0.96155
01:21:01|0.96155
01:21:01|0.96131
01:21:02|0.96105
01:21:03|0.96155
01:21:04|0.96167
01:21:05|0.96167
01:21:06|0.96176
01:21:07|0.96147
01:21:08|0.96147
01:21:09|0.96188
01:21:10|0.96253
01:21:11|0.96217
01:21:12|0.96217
01:21:13|0.96217
01:21:14|0.96217
01:21:16|0.96217
01:21:16|0.96311
01:21:17|0.96296
01:21:18|0.96265
01:21:19|0.96262
01:21:21|0.96271
01:21:21|0.96296
01:21:22|0.96251
01:21:23|0.9625
01:21:24|0.96254
01:21:25|0.9626
01:21:26|0.96277
01:21:27|0.9628
01:21:28|0.96252
01:21:29|0.9626
01:21:30|0.96249
01:21:31|0.96253
01:21:32|0.96253
01:21:33|0.96202
01:21:34|0.96203
01:21:35|0.96165
01:21:36|0.96165
01:21:37|0.96165
01:21:38|0.96165
01:21:39|0.96186
01:21:40|0.96186
01:21:41|0.96186
01:21:43|0.96132
01:21:43|0.96132
01:21:44|0.96103
01:21:45|0.96086
01:21:46|0.96086
01:21:47|0.96086
01:21:48|0.96096
01:21:49|0.9606
01:21:50|0.95924
01:21:51|0.95847
01:21:52|0.95905
01:21:53|0.95873
01:21:54|0.95956
01:21:55|0.95872
01:21:56|0.95875
01:21:57|0.95876
01:21:58|0.95876
01:22:00|0.95856
01:22:02|0.95813
01:22:03|0.95837
01:22:04|0.95788
01:22:05|0.95721
01:22:07|0.95739
01:22:08|0.95749
01:22:09|0.95791
01:22:10|0.95832
01:22:11|0.95858
01:22:12|0.95868
01:22:15|0.95868
01:22:16|0.95872
01:22:16|0.95867
01:22:17|0.95867
01:22:18|0.95867
01:22:20|0.95801
01:22:21|0.95753
01:22:22|0.95813
01:22:22|0.95813
01:22:23|0.95779
01:22:24|0.95779
01:22:26|0.95755
01:22:27|0.95755
01:22:28|0.95773
01:22:29|0.9579
01:22:30|0.9579
01:22:31|0.95774
01:22:32|0.95774
01:22:33|0.95817
01:22:34|0.95823
01:22:35|0.95839
01:22:36|0.95839
01:22:36|0.95823
01:22:38|0.95779
01:22:39|0.95778
01:22:40|0.95744
01:22:41|0.95715
01:22:42|0.95715
01:22:47|0.95709
01:22:47|0.95563
01:22:48|0.95563
01:22:49|0.95583
01:22:50|0.95584
01:22:51|0.95614
01:22:52|0.95657
01:22:53|0.95646
01:22:54|0.95646
01:22:55|0.95646
01:22:56|0.95679
01:22:57|0.95689
01:22:58|0.95691
01:22:59|0.95691
01:23:00|0.95712
01:23:02|0.95679
01:23:03|0.95515
01:23:04|0.95545
01:23:06|0.95507
01:23:07|0.95516
01:23:08|0.95516
01:23:10|0.955
01:23:11|0.95516
01:23:11|0.95496
01:23:13|0.95511
01:23:13|0.95506
01:23:15|0.95506
01:23:16|0.95506
01:23:17|0.95543
01:23:18|0.95544
01:23:19|0.95542
01:23:19|0.9556
01:23:21|0.95501
01:23:21|0.95496
01:23:22|0.95477
01:23:23|0.95455
01:23:25|0.95447
01:23:25|0.95448
01:23:27|0.95453
01:23:28|0.95409
01:23:28|0.95405
01:23:29|0.954
01:23:31|0.95372
01:23:32|0.95372
01:23:33|0.95398
01:23:34|0.95461
01:23:35|0.95501
01:23:36|0.95502
01:23:37|0.95443
01:23:38|0.9546
01:23:39|0.9546
01:23:41|0.95473
01:23:42|0.95473
01:23:43|0.95491
01:23:43|0.95491
01:23:44|0.95513
01:23:45|0.95535
01:23:46|0.95505
01:23:48|0.95501
01:23:49|0.95501
01:23:50|0.95501
01:23:51|0.95433
01:23:52|0.95433
01:23:52|0.95426
01:23:54|0.95426
01:23:55|0.95452
01:23:55|0.95458
01:23:57|0.95458
01:23:58|0.95502
01:23:59|0.95438
01:23:59|0.95402
01:24:00|0.95402
01:24:03|0.95417
01:24:03|0.95417
01:24:04|0.95389
01:24:06|0.95367
01:24:07|0.9537
01:24:08|0.95363
01:24:10|0.9534
01:24:11|0.95363
01:24:12|0.95341
01:24:13|0.95341
01:24:14|0.95335
01:24:15|0.9533
01:24:15|0.95263
01:24:17|0.95274
01:24:18|0.9527
01:24:19|0.9527
01:24:20|0.95323
01:24:21|0.95354
01:24:22|0.95355
01:24:23|0.95363
01:24:24|0.95321
01:24:25|0.95321
01:24:27|0.95321
01:24:27|0.95322
01:24:28|0.95268
01:24:29|0.95268
01:24:30|0.95244
01:24:32|0.9522
01:24:32|0.95224
01:24:33|0.95257
01:24:34|0.95292
01:24:35|0.95292
01:24:36|0.9529
01:24:37|0.9529
01:24:38|0.95262
01:24:39|0.95262
01:24:40|0.95231
01:24:41|0.95227
01:24:42|0.95227
01:24:43|0.95227
01:24:44|0.95261
01:24:45|0.95284
01:24:46|0.95284
01:24:47|0.95225
01:24:48|0.95225
01:24:50|0.95297
01:24:51|0.95295
01:24:52|0.95225
01:24:53|0.95225
01:24:54|0.95225
01:24:56|0.95225
01:24:56|0.95231
01:24:57|0.95238
01:24:58|0.95282
01:24:59|0.9536
01:25:00|0.95359
01:25:01|0.95284
01:25:03|0.95284
01:25:05|0.95269
01:25:06|0.95262
01:25:06|0.95262
01:25:08|0.952
01:25:08|0.95201
01:25:10|0.95201
01:25:11|0.95201
01:25:12|0.95201
01:25:13|0.95201
01:25:14|0.95166
01:25:15|0.95181
01:25:16|0.95181
01:25:17|0.95191
01:25:18|0.95166
01:25:19|0.95165
01:25:20|0.95181
01:25:21|0.95201
01:25:22|0.95201
01:25:23|0.95194
01:25:24|0.95194
01:25:25|0.95194
01:25:26|0.95166
01:25:27|0.95166
01:25:29|0.95166
01:25:30|0.95181
01:25:30|0.95182
01:25:32|0.95182
01:25:32|0.95182
01:25:34|0.95167
01:25:35|0.95168
01:25:35|0.95154
01:25:37|0.95156
01:25:38|0.95156
01:25:39|0.95156
01:25:40|0.95144
01:25:41|0.95145
01:25:42|0.95145
01:25:42|0.95197
01:25:44|0.95145
01:25:45|0.95145
01:25:46|0.95131
01:25:47|0.95131
01:25:48|0.95131
01:25:49|0.9516
01:25:49|0.95156
01:25:51|0.95177
01:25:52|0.95184
01:25:53|0.9517
01:25:54|0.95187
01:25:55|0.95187
01:25:56|0.95187
01:25:57|0.95196
01:25:58|0.95225
01:25:59|0.95219
01:26:00|0.95219
01:26:01|0.95219
01:26:02|0.95219
01:26:03|0.95193
01:26:05|0.95179
01:26:06|0.95179
01:26:08|0.95232
01:26:08|0.95268
01:26:10|0.95346
01:26:10|0.95518
01:26:12|0.95494
01:26:12|0.95402
01:26:14|0.95458
01:26:15|0.95459
01:26:16|0.95478
01:26:17|0.95447
01:26:18|0.95471
01:26:19|0.95456
01:26:20|0.95473
01:26:21|0.95463
01:26:22|0.95432
01:26:23|0.95433
01:26:24|0.95472
01:26:26|0.9549
01:26:27|0.95557
01:26:28|0.95556
01:26:29|0.95535
01:26:30|0.95588
01:26:31|0.9556
01:26:32|0.95545
01:26:33|0.95545
01:26:34|0.95525
01:26:36|0.95533
01:26:37|0.95536
01:26:38|0.95536
01:26:39|0.95536
01:26:40|0.95501
01:26:41|0.95501
01:26:42|0.95521
01:26:42|0.95541
01:26:44|0.95556
01:26:46|0.9557
01:26:46|0.9557
01:26:47|0.9557
01:26:48|0.95573
01:26:49|0.95536
01:26:50|0.95546
01:26:51|0.956
01:26:52|0.956
01:26:53|0.956
01:26:54|0.95597
01:26:55|0.95622
01:26:56|0.95622
01:26:57|0.95653
01:26:58|0.95653
01:26:59|0.95653
01:27:00|0.9562
01:27:01|0.95674
01:27:02|0.95674
01:27:04|0.95604
01:27:05|0.9556
01:27:06|0.9557
01:27:07|0.95614
01:27:09|0.95535
01:27:09|0.95454
01:27:10|0.95401
01:27:12|0.9535
01:27:14|0.95325
01:27:14|0.95323
01:27:16|0.95302
01:27:16|0.95291
01:27:18|0.95246
01:27:19|0.95246
01:27:20|0.95208
01:27:21|0.95222
01:27:22|0.95222
01:27:23|0.95207
01:27:24|0.95239
01:27:25|0.95239
01:27:26|0.95239
01:27:27|0.95254
01:27:28|0.95254
01:27:29|0.95246
01:27:30|0.95246
01:27:31|0.95226
01:27:32|0.95186
01:27:33|0.95202
01:27:34|0.95202
01:27:35|0.95202
01:27:36|0.95153
01:27:37|0.95151
01:27:38|0.95151
01:27:39|0.95129
01:27:40|0.95226
01:27:41|0.95224
01:27:42|0.95228
01:27:43|0.95228
01:27:44|0.95201
01:27:45|0.95212
01:27:46|0.95212
01:27:47|0.95212
01:27:48|0.95161
01:27:49|0.95109
01:27:50|0.9512
01:27:51|0.95127
01:27:52|0.95171
01:27:53|0.95165
01:27:54|0.95179
01:27:55|0.9513
01:27:56|0.95186
01:27:57|0.95174
01:27:58|0.95179
01:27:59|0.95179
01:28:00|0.95143
01:28:01|0.95143
01:28:02|0.95145
01:28:03|0.95145
01:28:04|0.95131
01:28:05|0.95131
01:28:07|0.95148
01:28:08|0.95127
01:28:09|0.95127
01:28:10|0.95125
01:28:11|0.95113
01:28:12|0.95113
01:28:12|0.95123
01:28:14|0.95098
01:28:16|0.95121
01:28:17|0.95147
01:28:18|0.95147
01:28:19|0.95156
01:28:20|0.95156
01:28:20|0.95156
01:28:22|0.9511
01:28:23|0.95072
01:28:24|0.95062
01:28:25|0.95091
01:28:27|0.95062
01:28:28|0.95092
01:28:29|0.95011
01:28:30|0.95013
01:28:31|0.95
01:28:32|0.95009
01:28:33|0.95011
01:28:34|0.95001
01:28:35|0.95001
01:28:36|0.95058
01:28:37|0.95077
01:28:38|0.95091
01:28:39|0.95087
01:28:40|0.95065
01:28:41|0.95087
01:28:42|0.95086
01:28:43|0.95066
01:28:44|0.95054
01:28:45|0.95054
01:28:46|0.95064
01:28:47|0.95083
01:28:49|0.95045
01:28:49|0.9509
01:28:51|0.9509
01:28:51|0.95091
01:28:52|0.95091
01:28:54|0.95161
01:28:55|0.9516
01:28:56|0.95245
01:28:56|0.95261
01:28:58|0.95261
01:28:58|0.95309
01:29:00|0.95423
01:29:01|0.95425
01:29:01|0.95463
01:29:03|0.95401
01:29:04|0.9549
01:29:04|0.95495
01:29:06|0.95444
01:29:07|0.9556
01:29:08|0.95627
01:29:09|0.95625
01:29:10|0.95639
01:29:12|0.95573
01:29:12|0.95557
01:29:14|0.95527
01:29:15|0.95527
01:29:16|0.95519
01:29:16|0.95519
01:29:18|0.95623
01:29:19|0.95625
01:29:20|0.95625
01:29:20|0.95626
01:29:21|0.95612
01:29:23|0.95609
01:29:24|0.95609
01:29:25|0.95609
01:29:25|0.95554
01:29:27|0.95535
01:29:27|0.95535
01:29:28|0.95549
01:29:30|0.95532
01:29:30|0.9549
01:29:32|0.95481
01:29:32|0.95481
01:29:34|0.9546
01:29:34|0.9546
01:29:36|0.9546
01:29:36|0.9546
01:29:38|0.9546
01:29:38|0.9546
01:29:39|0.95384
01:29:40|0.95358
01:29:41|0.95358
01:29:43|0.95341
01:29:43|0.95341
01:29:45|0.95288
01:29:45|0.95257
01:29:47|0.95255
01:29:48|0.9517
01:29:49|0.9517
01:29:50|0.9517
01:29:51|0.9517
01:29:51|0.95194
01:29:53|0.95205
01:29:54|0.95205
01:29:55|0.95179
01:29:56|0.95179
01:29:57|0.95179
01:29:58|0.95216
01:29:59|0.95244
01:30:00|0.95244
01:30:01|0.95275
01:30:02|0.95274
01:30:03|0.95259
01:30:04|0.95308
01:30:05|0.95308
01:30:06|0.95323
01:30:07|0.95393
01:30:09|0.95541
01:30:10|0.9554
01:30:12|0.95531
01:30:13|0.95499
01:30:13|0.9548
01:30:15|0.95455
01:30:16|0.95455
01:30:17|0.95455
01:30:18|0.95435
01:30:19|0.95465
01:30:20|0.95501
01:30:21|0.95513
01:30:22|0.95532
01:30:23|0.95532
01:30:24|0.95532
01:30:25|0.95532
01:30:25|0.95522
01:30:27|0.95522
01:30:28|0.95522
01:30:29|0.95522
01:30:30|0.95522
01:30:31|0.95522
01:30:32|0.95522
01:30:33|0.95523
01:30:34|0.95523
01:30:35|0.95523
01:30:36|0.95523
01:30:37|0.95616
01:30:38|0.95618
01:30:39|0.95715
01:30:40|0.95701
01:30:41|0.95742
01:30:42|0.95686
01:30:43|0.95682
01:30:44|0.95645
01:30:45|0.95685
01:30:46|0.95685
01:30:47|0.95659
01:30:48|0.95659
01:30:49|0.95688
01:30:50|0.95742
01:30:51|0.95769
01:30:52|0.95807
01:30:53|0.95769
01:30:54|0.95769
01:30:55|0.95769
01:30:56|0.95703
01:30:57|0.957
01:30:58|0.95693
01:30:59|0.95738
01:31:00|0.95699
01:31:01|0.95711
01:31:02|0.95711
01:31:03|0.95687
01:31:04|0.95687
01:31:05|0.9566
01:31:06|0.95721
01:31:07|0.95718
01:31:08|0.95718
01:31:10|0.95759
01:31:11|0.95709
01:31:13|0.95709
01:31:14|0.95709
01:31:15|0.95737
01:31:16|0.95679
01:31:16|0.95679
01:31:18|0.95696
01:31:19|0.9574
01:31:19|0.9574
01:31:20|0.95751
01:31:22|0.95751
01:31:23|0.95751
01:31:24|0.95732
01:31:25|0.95732
01:31:26|0.95691
01:31:27|0.95692
01:31:28|0.95658
01:31:29|0.95692
01:31:30|0.95668
01:31:31|0.95668
01:31:32|0.95668
01:31:32|0.95668
01:31:34|0.95611
01:31:35|0.95605
01:31:36|0.95605
01:31:37|0.95605
01:31:38|0.95605
01:31:39|0.95605
01:31:39|0.9559
01:31:41|0.95582
01:31:42|0.95582
01:31:43|0.95582
01:31:44|0.95573
01:31:45|0.95573
01:31:46|0.95573
01:31:47|0.95573
01:31:48|0.95573
01:31:49|0.95555
01:31:50|0.95534
01:31:51|0.95561
01:31:52|0.95561
01:31:53|0.95561
01:31:54|0.95561
01:31:55|0.95561
01:31:56|0.95594
01:31:57|0.95582
01:31:58|0.9557
01:31:59|0.95565
01:32:00|0.95564
01:32:01|0.95565
01:32:02|0.95565
01:32:03|0.95596
01:32:04|0.95596
01:32:05|0.95636
01:32:06|0.95636
01:32:07|0.95705
01:32:08|0.95705
01:32:08|0.95705
01:32:11|0.95705
01:32:12|0.95666
01:32:14|0.95666
01:32:15|0.95711
01:32:16|0.95711
01:32:17|0.95711
01:32:19|0.95657
01:32:19|0.95712
01:32:21|0.95712
01:32:21|0.95703
01:32:22|0.95666
01:32:23|0.95702
01:32:24|0.95636
01:32:26|0.95636
01:32:27|0.95636
01:32:29|0.95674
01:32:30|0.956
01:32:31|0.95615
01:32:32|0.95615
01:32:33|0.95606
01:32:34|0.95606
01:32:35|0.95606
01:32:36|0.95606
01:32:37|0.95533
01:32:38|0.95533
01:32:39|0.95533
01:32:40|0.95609
01:32:41|0.95635
01:32:42|0.95714
01:32:43|0.95678
01:32:44|0.95635
01:32:45|0.95635
01:32:46|0.95597
01:32:47|0.95597
01:32:48|0.95628
01:32:49|0.95628
01:32:50|0.95628
01:32:51|0.95628
01:32:52|0.95648
01:32:53|0.9562
01:32:54|0.9562
01:32:55|0.95587
01:32:56|0.95581
01:32:57|0.95602
01:32:58|0.95658
01:32:59|0.95713
01:33:00|0.95713
01:33:02|0.95714
01:33:02|0.95674
01:33:04|0.95715
01:33:05|0.95737
01:33:05|0.95737
01:33:07|0.95723
01:33:08|0.95694
01:33:09|0.95694
01:33:10|0.95694
01:33:12|0.95757
01:33:12|0.95757
01:33:13|0.95757
01:33:14|0.95757
01:33:15|0.95757
01:33:16|0.95747
01:33:18|0.95747
01:33:19|0.95673
01:33:21|0.95654
01:33:21|0.95681
01:33:22|0.95693
01:33:24|0.95715
01:33:24|0.95707
01:33:26|0.95716
01:33:27|0.95664
01:33:28|0.95664
01:33:29|0.95664
01:33:30|0.95682
01:33:31|0.95664
01:33:33|0.95652
01:33:33|0.95652
01:33:34|0.95652
01:33:35|0.95639
01:33:36|0.95639
01:33:37|0.95639
01:33:38|0.95603
01:33:39|0.95647
01:33:41|0.95663
01:33:41|0.95663
01:33:42|0.95611
01:33:43|0.95612
01:33:44|0.95646
01:33:45|0.95656
01:33:46|0.95678
01:33:47|0.95679
01:33:48|0.95768
01:33:49|0.95768
01:33:51|0.95768
01:33:51|0.95768
01:33:52|0.95729
01:33:53|0.95729
01:33:54|0.95732
01:33:56|0.9574
01:33:56|0.95758
01:33:57|0.95767
01:33:58|0.9576
01:34:00|0.95698
01:34:00|0.95692
01:34:01|0.95709
01:34:03|0.95713
01:34:04|0.95713
01:34:05|0.95713
01:34:06|0.95768
01:34:06|0.9579
01:34:07|0.95817
01:34:08|0.9584
01:34:09|0.95839
01:34:10|0.95839
01:34:12|0.95829
01:34:14|0.95787
01:34:15|0.95786
01:34:16|0.95786
01:34:17|0.95802
01:34:18|0.95836
01:34:19|0.95864
01:34:20|0.95821
01:34:21|0.95821
01:34:22|0.95785
01:34:24|0.95804
01:34:24|0.958
01:34:25|0.958
01:34:26|0.95748
01:34:28|0.95803
01:34:29|0.95803
01:34:30|0.95803
01:34:30|0.95803
01:34:32|0.95804
01:34:33|0.95804
01:34:33|0.95804
01:34:35|0.95803
01:34:36|0.95847
01:34:37|0.95847
01:34:38|0.95847
01:34:38|0.95878
01:34:40|0.95878
01:34:41|0.95878
01:34:42|0.9585
01:34:43|0.95839
01:34:44|0.95839
01:34:45|0.95811
01:34:46|0.95816
01:34:48|0.95925
01:34:49|0.95987
01:34:50|0.95999
01:34:51|0.95971
01:34:52|0.95977
01:34:53|0.96025
01:34:54|0.95993
01:34:55|0.95957
01:34:56|0.95938
01:34:58|0.95916
01:34:58|0.95935
01:34:59|0.95909
01:35:01|0.95939
01:35:01|0.95947
01:35:03|0.9594
01:35:03|0.9594
01:35:05|0.95996
01:35:05|0.95996
01:35:07|0.95996
01:35:08|0.96069
01:35:08|0.96069
01:35:09|0.96069
01:35:11|0.96044
01:35:11|0.95997
01:35:13|0.96016
01:35:14|0.96016
01:35:16|0.96063
01:35:17|0.96063
01:35:17|0.9603
01:35:19|0.96061
01:35:20|0.96052
01:35:21|0.96052
01:35:22|0.96083
01:35:24|0.96121
01:35:25|0.96114
01:35:26|0.96102
01:35:27|0.9608
01:35:28|0.96113
01:35:29|0.96078
01:35:30|0.96052
01:35:31|0.96075
01:35:32|0.96075
01:35:33|0.96089
01:35:35|0.96089
01:35:35|0.96089
01:35:36|0.96135
01:35:37|0.96159
01:35:38|0.96133
01:35:39|0.96133
01:35:41|0.96135
01:35:42|0.96135
01:35:42|0.96159
01:35:43|0.96135
01:35:45|0.96135
01:35:46|0.96144
01:35:47|0.96115
01:35:48|0.96115
01:35:49|0.96139
01:35:50|0.96152
01:35:51|0.96152
01:35:52|0.96123
01:35:53|0.96124
01:35:53|0.96139
01:35:54|0.96178
01:35:56|0.96136
01:35:57|0.96136
01:35:58|0.96136
01:35:59|0.96198
01:36:00|0.96229
01:36:01|0.96182
01:36:02|0.96182
01:36:02|0.96182
01:36:04|0.96141
01:36:05|0.96152
01:36:06|0.96152
01:36:07|0.96168
01:36:08|0.96168
01:36:08|0.96168
01:36:10|0.9615
01:36:11|0.96115
01:36:11|0.96048
01:36:13|0.96045
01:36:14|0.96045
01:36:15|0.96026
01:36:16|0.95983
01:36:18|0.95977
01:36:18|0.95948
01:36:21|0.95948
01:36:21|0.95948
01:36:23|0.95915
01:36:24|0.95915
01:36:25|0.95915
01:36:26|0.95869
01:36:27|0.95859
01:36:28|0.95859
01:36:29|0.95861
01:36:30|0.95868
01:36:31|0.9585
01:36:32|0.9585
01:36:33|0.95845
01:36:34|0.95861
01:36:35|0.95861
01:36:35|0.95861
01:36:37|0.95877
01:36:38|0.95877
01:36:39|0.95877
01:36:40|0.95897
01:36:40|0.95934
01:36:42|0.95966
01:36:43|0.9594
01:36:44|0.9594
01:36:45|0.95933
01:36:46|0.95934
01:36:47|0.95968
01:36:48|0.95951
01:36:49|0.95934
01:36:50|0.95934
01:36:51|0.95947
01:36:52|0.95947
01:36:53|0.95947
01:36:54|0.95947
01:36:55|0.95998
01:36:56|0.96
01:36:57|0.96063
01:36:57|0.96092
01:36:59|0.96083
01:37:00|0.96089
01:37:01|0.96102
01:37:02|0.96067
01:37:03|0.96092
01:37:04|0.96147
01:37:04|0.96164
01:37:06|0.96141
01:37:07|0.96141
01:37:09|0.9614
01:37:10|0.96179
01:37:11|0.96204
01:37:12|0.96239
01:37:13|0.96272
01:37:14|0.96277
01:37:15|0.96261
01:37:17|0.9621
01:37:18|0.96196
01:37:19|0.96206
01:37:20|0.96197
01:37:21|0.96197
01:37:22|0.96197
01:37:23|0.96197
01:37:24|0.96198
01:37:26|0.96213
01:37:27|0.96224
01:37:28|0.96182
01:37:29|0.96129
01:37:30|0.96129
01:37:31|0.96118
01:37:32|0.96052
01:37:33|0.96079
01:37:33|0.96079
01:37:34|0.96079
01:37:36|0.96035
01:37:37|0.96035
01:37:38|0.96
01:37:39|0.95959
01:37:40|0.95959
01:37:41|0.95934
01:37:42|0.95913
01:37:43|0.95913
01:37:44|0.95913
01:37:45|0.95913
01:37:45|0.95944
01:37:47|0.95944
01:37:47|0.95944
01:37:49|0.95887
01:37:49|0.95902
01:37:51|0.95902
01:37:52|0.95902
01:37:53|0.95902
01:37:54|0.95902
01:37:54|0.95935
01:37:56|0.95972
01:37:57|0.96023
01:37:58|0.96024
01:37:59|0.96024
01:38:00|0.96024
01:38:01|0.95978
01:38:02|0.9596
01:38:03|0.96008
01:38:04|0.96016
01:38:05|0.96016
01:38:06|0.96016
01:38:07|0.96016
01:38:08|0.96009
01:38:09|0.95993
01:38:10|0.95968
01:38:11|0.95968
01:38:12|0.95969
01:38:13|0.95969
01:38:14|0.95969
01:38:15|0.95927
01:38:17|0.95917
01:38:18|0.95858
01:38:19|0.95858
01:38:21|0.95754
01:38:21|0.95754
01:38:23|0.95755
01:38:24|0.95755
01:38:24|0.95754
01:38:26|0.95764
01:38:27|0.95772
01:38:28|0.95772
01:38:29|0.95772
01:38:31|0.95774
01:38:31|0.95758
01:38:32|0.95728
01:38:33|0.95728
01:38:34|0.95728
01:38:35|0.95728
01:38:36|0.95744
01:38:37|0.95705
01:38:38|0.95685
01:38:39|0.95684
01:38:41|0.95708
01:38:41|0.95747
01:38:42|0.95747
01:38:43|0.95783
01:38:44|0.95776
01:38:45|0.95776
01:38:46|0.95716
01:38:47|0.95747
01:38:48|0.95681
01:38:49|0.95664
01:38:50|0.95611
01:38:52|0.95656
01:38:53|0.95633
01:38:53|0.95644
01:38:54|0.95623
01:38:56|0.95594
01:38:57|0.95564
01:38:57|0.95591
01:38:59|0.95555
01:39:00|0.95555
01:39:01|0.95555
01:39:01|0.95634
01:39:02|0.95613
01:39:04|0.95613
01:39:04|0.95558
01:39:06|0.95558
01:39:06|0.95558
01:39:07|0.95558
01:39:08|0.95559
01:39:09|0.95557
01:39:10|0.9555
01:39:11|0.95555
01:39:12|0.95555
01:39:13|0.95555
01:39:15|0.95555
01:39:16|0.95567
01:39:18|0.95619
01:39:19|0.95619
01:39:19|0.95568
01:39:21|0.95572
01:39:22|0.95572
01:39:24|0.95572
01:39:25|0.95609
01:39:26|0.95578
01:39:27|0.95578
01:39:28|0.95578
01:39:29|0.9557
01:39:30|0.95575
01:39:31|0.95575
01:39:32|0.956
01:39:33|0.95609
01:39:34|0.95609
01:39:35|0.95609
01:39:36|0.95609
01:39:37|0.95609
01:39:38|0.95587
01:39:39|0.95587
01:39:40|0.95562
01:39:41|0.95562
01:39:42|0.9553
01:39:43|0.9553
01:39:44|0.95549
01:39:45|0.95534
01:39:46|0.95526
01:39:47|0.95529
01:39:48|0.9553
01:39:49|0.95533
01:39:50|0.95533
01:39:51|0.95533
01:39:52|0.95533
01:39:53|0.95533
01:39:54|0.95534
01:39:55|0.95534
01:39:56|0.95567
01:39:58|0.95537
01:39:58|0.95556
01:39:59|0.95566
01:40:00|0.95566
01:40:01|0.95559
01:40:03|0.95652
01:40:04|0.95652
01:40:05|0.95647
01:40:06|0.95678
01:40:07|0.95682
01:40:08|0.95629
01:40:08|0.95622
01:40:10|0.95622
01:40:11|0.95622
01:40:12|0.95622
01:40:13|0.95622
01:40:14|0.95622
01:40:15|0.95622
01:40:16|0.95622
01:40:17|0.95622
01:40:18|0.95622
01:40:20|0.95603
01:40:21|0.95603
01:40:21|0.9562
01:40:23|0.95568
01:40:24|0.95568
01:40:25|0.95568
01:40:26|0.95577
01:40:27|0.95531
01:40:28|0.95531
01:40:29|0.95544
01:40:30|0.95544
01:40:31|0.95555
01:40:32|0.95555
01:40:33|0.95555
01:40:34|0.95555
01:40:35|0.95555
01:40:36|0.95555
01:40:37|0.95602
01:40:38|0.95602
01:40:39|0.95602
01:40:40|0.95602
01:40:41|0.95602
01:40:42|0.95602
01:40:43|0.95602
01:40:44|0.95607
01:40:46|0.95617
01:40:46|0.95617
01:40:48|0.95617
01:40:48|0.95617
01:40:49|0.95617
01:40:50|0.95555
01:40:51|0.95529
01:40:53|0.95528
01:40:54|0.95531
01:40:55|0.95531
01:40:56|0.95529
01:40:57|0.95529
01:40:58|0.95544
01:40:58|0.95596
01:41:00|0.95596
01:41:00|0.95596
01:41:02|0.95596
01:41:03|0.95596
01:41:04|0.95596
01:41:05|0.95596
01:41:06|0.95596
01:41:08|0.95596
01:41:08|0.95596
01:41:09|0.95596
01:41:10|0.95572
01:41:11|0.95572
01:41:12|0.95553
01:41:13|0.95554
01:41:14|0.95554
01:41:15|0.95559
01:41:16|0.95559
01:41:17|0.95561
01:41:19|0.95561
01:41:20|0.95604
01:41:22|0.9568
01:41:22|0.9568
01:41:24|0.95685
01:41:25|0.95685
01:41:26|0.95707
01:41:27|0.95775
01:41:28|0.9579
01:41:30|0.9579
01:41:31|0.9579
01:41:32|0.9579
01:41:32|0.9579
01:41:34|0.9579
01:41:36|0.95715
01:41:36|0.95715
01:41:37|0.95715
01:41:38|0.95727
01:41:39|0.95727
01:41:41|0.95727
01:41:42|0.95742
01:41:43|0.95742
01:41:44|0.95744
01:41:45|0.95766
01:41:46|0.95766
01:41:47|0.95766
01:41:48|0.95766
01:41:49|0.95727
01:41:50|0.95766
01:41:51|0.95746
01:41:52|0.95774
01:41:53|0.95774
01:41:54|0.95727
01:41:55|0.95697
01:41:56|0.95697
01:41:57|0.95697
01:41:58|0.95635
01:41:59|0.956
01:42:00|0.95601
01:42:01|0.95603
01:42:02|0.95604
01:42:03|0.95604
01:42:04|0.95604
01:42:05|0.95601
01:42:06|0.95633
01:42:07|0.95633
01:42:09|0.95633
01:42:10|0.95633
01:42:10|0.95633
01:42:11|0.9568
01:42:13|0.9568
01:42:14|0.95646
01:42:14|0.95694
01:42:15|0.95694
01:42:17|0.95672
01:42:17|0.95672
01:42:19|0.95663
01:42:20|0.95663
01:42:22|0.95663
01:42:23|0.95663
01:42:24|0.95663
01:42:25|0.95663
01:42:27|0.9566
01:42:28|0.95663
01:42:29|0.95663
01:42:30|0.95663
01:42:31|0.95663
01:42:32|0.95663
01:42:33|0.95712
01:42:34|0.95685
01:42:35|0.95685
01:42:36|0.95685
01:42:38|0.95685
01:42:39|0.95685
01:42:40|0.95685
01:42:41|0.95658
01:42:42|0.95574
01:42:43|0.95567
01:42:44|0.95567
01:42:45|0.95586
01:42:46|0.95586
01:42:47|0.95579
01:42:48|0.95579
01:42:49|0.95558
01:42:50|0.95533
01:42:51|0.95516
01:42:53|0.95517
01:42:54|0.95504
01:42:56|0.95513
01:42:56|0.95513
01:42:57|0.95513
01:42:58|0.95513
01:42:59|0.95189
01:43:00|0.95076
01:43:01|0.95175
01:43:02|0.95131
01:43:03|0.95125
01:43:04|0.95203
01:43:05|0.95265
01:43:06|0.95261
01:43:07|0.95259
01:43:08|0.9525
01:43:09|0.95195
01:43:10|0.95119
01:43:11|0.95075
01:43:12|0.95075
01:43:13|0.95078
01:43:14|0.95075
01:43:15|0.95075
01:43:16|0.95075
01:43:17|0.95062
01:43:18|0.9506
01:43:19|0.9506
01:43:21|0.9502
01:43:23|0.95068
01:43:23|0.95089
01:43:25|0.95111
01:43:26|0.95125
01:43:28|0.95167
01:43:28|0.95134
01:43:29|0.95125
01:43:31|0.95104
01:43:32|0.95045
01:43:33|0.9445
01:43:34|0.94466
01:43:35|0.9446
01:43:37|0.94359
01:43:37|0.94414
01:43:39|0.94387
01:43:40|0.943
01:43:41|0.94321
01:43:42|0.9428
01:43:43|0.94307
01:43:44|0.94252
01:43:45|0.94213
01:43:46|0.942
01:43:47|0.94173
01:43:48|0.94128
01:43:49|0.94128
01:43:50|0.94189
01:43:51|0.942
01:43:52|0.9428
01:43:53|0.943
01:43:54|0.94256
01:43:55|0.94293
01:43:56|0.94293
01:43:57|0.94327
01:43:58|0.94337
01:43:59|0.94352
01:44:00|0.94352
01:44:01|0.94351
01:44:02|0.94349
01:44:03|0.94334
01:44:04|0.94413
01:44:05|0.94403
01:44:06|0.94244
01:44:07|0.94244
01:44:09|0.94312
01:44:09|0.9431
01:44:10|0.94307
01:44:11|0.94232
01:44:12|0.94256
01:44:13|0.94257
01:44:14|0.94259
01:44:15|0.94319
01:44:16|0.94286
01:44:17|0.9425
01:44:18|0.9425
01:44:19|0.9425
01:44:20|0.94363
01:44:22|0.94362
01:44:24|0.94364
01:44:24|0.94364
01:44:25|0.94388
01:44:26|0.94446
01:44:28|0.94411
01:44:29|0.94411
01:44:30|0.94411
01:44:32|0.94465
01:44:32|0.94525
01:44:33|0.94525
01:44:35|0.94482
01:44:36|0.94482
01:44:37|0.94485
01:44:38|0.94524
01:44:39|0.94524
01:44:40|0.94461
01:44:41|0.94461
01:44:41|0.94461
01:44:42|0.94512
01:44:43|0.94512
01:44:44|0.94512
01:44:45|0.94512
01:44:47|0.94538
01:44:48|0.94583
01:44:48|0.94583
01:44:49|0.94599
01:44:51|0.94599
01:44:52|0.94573
01:44:53|0.94595
01:44:54|0.94595
01:44:55|0.94595
01:44:55|0.94495
01:44:57|0.94522
01:44:58|0.94449
01:44:59|0.94451
01:44:59|0.94448
01:45:01|0.94448
01:45:02|0.94449
01:45:03|0.94457
01:45:04|0.94457
01:45:05|0.94449
01:45:05|0.94449
01:45:06|0.94476
01:45:08|0.94476
01:45:09|0.94503
01:45:10|0.94503
01:45:11|0.94503
01:45:11|0.94503
01:45:13|0.945
01:45:13|0.94513
01:45:15|0.94514
01:45:16|0.94552
01:45:17|0.94552
01:45:18|0.94534
01:45:19|0.94534
01:45:21|0.94526
01:45:21|0.94526
01:45:23|0.94529
01:45:25|0.94571
01:45:26|0.94511
01:45:28|0.94535
01:45:29|0.94535
01:45:30|0.94552
01:45:31|0.94559
01:45:33|0.94559
01:45:33|0.9461
01:45:34|0.9461
01:45:35|0.94578
01:45:36|0.94578
01:45:37|0.9457
01:45:38|0.94595
01:45:39|0.94596
01:45:40|0.94596
01:45:41|0.94555
01:45:42|0.94555
01:45:43|0.94555
01:45:44|0.94562
01:45:45|0.94526
01:45:46|0.94573
01:45:47|0.94637
01:45:48|0.94588
01:45:49|0.94593
01:45:50|0.94593
01:45:51|0.94543
01:45:52|0.9451
01:45:54|0.94504
01:45:55|0.94485
01:45:56|0.94485
01:45:57|0.94485
01:45:58|0.94442
01:45:59|0.94425
01:46:00|0.94425
01:46:01|0.94395
01:46:02|0.94395
01:46:03|0.94346
01:46:04|0.94325
01:46:05|0.94309
01:46:06|0.94286
01:46:07|0.94297
01:46:08|0.94274
01:46:09|0.94339
01:46:10|0.9431
01:46:11|0.9431
01:46:12|0.94276
01:46:13|0.9424
01:46:15|0.94163
01:46:15|0.94179
01:46:16|0.94162
01:46:17|0.94163
01:46:18|0.94167
01:46:19|0.94167
01:46:20|0.94167
01:46:21|0.94191
01:46:22|0.94162
01:46:24|0.9417
01:46:26|0.94167
01:46:27|0.94251
01:46:29|0.94256
01:46:29|0.94256
01:46:30|0.94256
01:46:32|0.94207
01:46:33|0.94207
01:46:34|0.94178
01:46:35|0.94178
01:46:37|0.94252
01:46:37|0.94366
01:46:38|0.94367
01:46:39|0.94397
01:46:40|0.94393
01:46:41|0.94393
01:46:42|0.94372
01:46:44|0.94343
01:46:45|0.94343
01:46:46|0.94328
01:46:47|0.94328
01:46:48|0.94328
01:46:49|0.94328
01:46:50|0.94328
01:46:51|0.9437
01:46:52|0.94374
01:46:53|0.94374
01:46:54|0.94374
01:46:55|0.94315
01:46:56|0.94243
01:46:58|0.94214
01:46:58|0.94214
01:46:59|0.94215
01:47:00|0.94202
01:47:01|0.94238
01:47:02|0.94238
01:47:03|0.94238
01:47:04|0.94238
01:47:05|0.94238
01:47:06|0.94238
01:47:07|0.94238
01:47:08|0.94293
01:47:09|0.94293
01:47:10|0.94293
01:47:11|0.943
01:47:12|0.943
01:47:14|0.943
01:47:14|0.943
01:47:15|0.943
01:47:16|0.94265
01:47:17|0.94265
01:47:19|0.94279
01:47:19|0.94279
01:47:20|0.94279
01:47:21|0.94279
01:47:22|0.94256
01:47:23|0.94257
01:47:24|0.94257
01:47:26|0.94264
01:47:27|0.9425
01:47:28|0.9425
01:47:29|0.9425
01:47:30|0.9425
01:47:31|0.9425
01:47:32|0.94233
01:47:34|0.94235
01:47:35|0.94235
01:47:36|0.94204
01:47:37|0.94204
01:47:38|0.94172
01:47:39|0.94171
01:47:40|0.94171
01:47:41|0.94171
01:47:42|0.94207
01:47:43|0.94213
01:47:44|0.94227
01:47:45|0.94227
01:47:46|0.94227
01:47:47|0.94227
01:47:48|0.94227
01:47:49|0.94191
01:47:50|0.94174
01:47:51|0.94188
01:47:52|0.94201
01:47:53|0.94185
01:47:54|0.94187
01:47:55|0.94187
01:47:56|0.94187
01:47:57|0.94187
01:47:58|0.94187
01:47:59|0.94227
01:48:00|0.94227
01:48:01|0.94227
01:48:02|0.9419
01:48:03|0.94293
01:48:04|0.94268
01:48:05|0.94254
01:48:06|0.94254
01:48:07|0.94254
01:48:08|0.94216
01:48:09|0.9418
01:48:10|0.9418
01:48:11|0.94125
01:48:12|0.94085
01:48:13|0.94084
01:48:14|0.94005
01:48:15|0.94068
01:48:16|0.94042
01:48:17|0.94052
01:48:18|0.941
01:48:19|0.94065
01:48:20|0.94006
01:48:21|0.94006
01:48:22|0.94075
01:48:23|0.9404
01:48:24|0.9401
01:48:25|0.94021
01:48:27|0.94022
01:48:28|0.94035
01:48:29|0.94033
01:48:31|0.94037
01:48:32|0.93967
01:48:33|0.93993
01:48:33|0.94018
01:48:34|0.94006
01:48:36|0.94069
01:48:37|0.94069
01:48:37|0.9403
01:48:38|0.94044
01:48:40|0.94071
01:48:40|0.94072
01:48:41|0.94046
01:48:43|0.94044
01:48:43|0.94048
01:48:45|0.94074
01:48:46|0.93978
01:48:46|0.93971
01:48:48|0.93965
01:48:48|0.93965
01:48:49|0.93903
01:48:51|0.93931
01:48:51|0.93883
01:48:52|0.93878
01:48:53|0.93877
01:48:55|0.93876
01:48:56|0.9387
01:48:57|0.9387
01:48:58|0.93943
01:48:59|0.93918
01:49:00|0.93918
01:49:01|0.93906
01:49:02|0.9396
01:49:03|0.9405
01:49:04|0.94038
01:49:05|0.94038
01:49:06|0.94038
01:49:07|0.94038
01:49:08|0.94038
01:49:10|0.9396
01:49:10|0.94
01:49:11|0.9404
01:49:12|0.94055
01:49:13|0.94068
01:49:14|0.94017
01:49:15|0.94002
01:49:16|0.94002
01:49:17|0.94016
01:49:18|0.94016
01:49:19|0.94016
01:49:21|0.94035
01:49:21|0.94063
01:49:22|0.94055
01:49:23|0.94068
01:49:24|0.94035
01:49:26|0.94034
01:49:27|0.9407
01:49:28|0.9407
01:49:30|0.94067
01:49:31|0.94072
01:49:32|0.94076
01:49:33|0.9402
01:49:34|0.9402
01:49:35|0.9402
01:49:36|0.94078
01:49:37|0.94077
01:49:38|0.94076
01:49:39|0.941
01:49:40|0.94074
01:49:41|0.94047
01:49:42|0.94056
01:49:43|0.94072
01:49:44|0.94041
01:49:45|0.94039
01:49:47|0.94039
01:49:47|0.94121
01:49:48|0.94083
01:49:49|0.94083
01:49:50|0.94093
01:49:52|0.94093
01:49:52|0.94058
01:49:53|0.94058
01:49:55|0.94072
01:49:56|0.94035
01:49:57|0.94012
01:49:58|0.93952
01:49:59|0.93952
01:50:00|0.93924
01:50:01|0.93888
01:50:02|0.93893
01:50:03|0.93853
01:50:04|0.93842
01:50:04|0.93879
01:50:06|0.93939
01:50:07|0.93918
01:50:08|0.93907
01:50:09|0.93918
01:50:10|0.93917
01:50:11|0.93939
01:50:12|0.93963
01:50:13|0.93963
01:50:14|0.93962
01:50:15|0.93962
01:50:16|0.93962
01:50:17|0.93949
01:50:18|0.93934
01:50:18|0.93898
01:50:19|0.93899
01:50:21|0.93885
01:50:22|0.93849
01:50:23|0.9385
01:50:24|0.93837
01:50:25|0.93801
01:50:25|0.938
01:50:27|0.938
01:50:29|0.938
01:50:30|0.93778
01:50:32|0.93791
01:50:33|0.93802
01:50:34|0.93815
01:50:35|0.9383
01:50:37|0.93848
01:50:38|0.9384
01:50:39|0.93816
01:50:40|0.93816
01:50:41|0.93816
01:50:42|0.93807
01:50:43|0.93756
01:50:44|0.93771
01:50:45|0.93783
01:50:46|0.93752
01:50:47|0.93752
01:50:48|0.93746
01:50:49|0.93746
01:50:50|0.9375
01:50:51|0.93745
01:50:53|0.93745
01:50:53|0.93753
01:50:54|0.9374
01:50:56|0.93743
01:50:57|0.93744
01:50:58|0.93722
01:50:59|0.93693
01:51:00|0.93641
01:51:01|0.93679
01:51:02|0.93704
01:51:03|0.93649
01:51:04|0.93658
01:51:05|0.93658
01:51:06|0.93636
01:51:07|0.93636
01:51:08|0.93618
01:51:09|0.93646
01:51:10|0.9364
01:51:11|0.93603
01:51:12|0.93601
01:51:13|0.93603
01:51:14|0.93593
01:51:15|0.93583
01:51:16|0.93617
01:51:17|0.93616
01:51:18|0.93586
01:51:19|0.93607
01:51:20|0.93607
01:51:21|0.93607
01:51:22|0.93602
01:51:23|0.93564
01:51:24|0.9354
01:51:25|0.93531
01:51:26|0.93531
01:51:27|0.93471
01:51:28|0.93458
01:51:30|0.93521
01:51:31|0.93511
01:51:33|0.93584
01:51:34|0.9359
01:51:34|0.93653
01:51:36|0.93636
01:51:37|0.93667
01:51:38|0.93656
01:51:39|0.93611
01:51:40|0.93705
01:51:41|0.93705
01:51:42|0.93725
01:51:43|0.93761
01:51:44|0.93879
01:51:45|0.93966
01:51:46|0.93962
01:51:47|0.94011
01:51:48|0.94033
01:51:49|0.93982
01:51:51|0.94013
01:51:52|0.9404
01:51:52|0.94053
01:51:54|0.93994
01:51:55|0.93866
01:51:56|0.93866
01:51:57|0.93866
01:51:58|0.93896
01:51:59|0.93896
01:52:00|0.93976
01:52:01|0.93966
01:52:02|0.93966
01:52:03|0.93948
01:52:04|0.93948
01:52:06|0.93974
01:52:07|0.93974
01:52:07|0.93974
01:52:08|0.93974
01:52:10|0.93974
01:52:10|0.9393
01:52:12|0.93932
01:52:12|0.93932
01:52:14|0.93918
01:52:14|0.93921
01:52:15|0.93921
01:52:16|0.93921
01:52:17|0.93933
01:52:19|0.93936
01:52:19|0.93896
01:52:21|0.93872
01:52:21|0.93904
01:52:22|0.93905
01:52:24|0.93926
01:52:25|0.93926
01:52:26|0.93926
01:52:26|0.93848
01:52:27|0.93896
01:52:28|0.93887
01:52:30|0.93869
01:52:31|0.93869
01:52:32|0.93903
01:52:34|0.93908
01:52:35|0.9391
01:52:36|0.93898
01:52:37|0.93923
01:52:38|0.93882
01:52:39|0.93895
01:52:40|0.93939
01:52:41|0.93936
01:52:42|0.93936
01:52:43|0.9394
01:52:44|0.9394
01:52:45|0.93943
01:52:46|0.93958
01:52:47|0.93945
01:52:48|0.93945
01:52:49|0.93939
01:52:50|0.93939
01:52:52|0.93943
01:52:53|0.93949
01:52:54|0.93958
01:52:55|0.93946
01:52:55|0.93882
01:52:57|0.93882
01:52:58|0.93863
01:52:59|0.93854
01:53:00|0.93855
01:53:01|0.93891
01:53:02|0.93865
01:53:03|0.93889
01:53:05|0.93893
01:53:05|0.93893
01:53:06|0.93848
01:53:07|0.93853
01:53:09|0.93853
01:53:09|0.93853
01:53:10|0.93884
01:53:11|0.93876
01:53:12|0.9387
01:53:14|0.93883
01:53:14|0.93894
01:53:16|0.93893
01:53:16|0.9382
01:53:18|0.9382
01:53:19|0.93797
01:53:20|0.93797
01:53:21|0.93797
01:53:22|0.93797
01:53:23|0.93834
01:53:24|0.93851
01:53:25|0.93826
01:53:26|0.93825
01:53:27|0.93825
01:53:28|0.93846
01:53:29|0.93654
01:53:30|0.9371
01:53:32|0.93759
01:53:32|0.93725
01:53:34|0.93688
01:53:35|0.93643
01:53:36|0.93626
01:53:37|0.93612
01:53:38|0.93612
01:53:39|0.93612
01:53:41|0.93655
01:53:42|0.93655
01:53:43|0.93684
01:53:44|0.93711
01:53:44|0.937
01:53:46|0.937
01:53:47|0.93696
01:53:48|0.93696
01:53:49|0.93696
01:53:50|0.93696
01:53:51|0.93726
01:53:52|0.93755
01:53:53|0.93762
01:53:54|0.93725
01:53:55|0.93674
01:53:56|0.9376
01:53:57|0.9376
01:53:58|0.93767
01:53:59|0.93707
01:54:01|0.93762
01:54:01|0.93762
01:54:02|0.93701
01:54:03|0.93701
01:54:04|0.93671
01:54:05|0.93677
01:54:06|0.93676
01:54:07|0.93676
01:54:08|0.93676
01:54:09|0.93653
01:54:11|0.93653
01:54:12|0.93631
01:54:13|0.93631
01:54:14|0.93695
01:54:14|0.93655
01:54:16|0.93694
01:54:17|0.93703
01:54:18|0.9365
01:54:19|0.93647
01:54:20|0.93614
01:54:21|0.93615
01:54:22|0.9364
01:54:23|0.93615
01:54:24|0.93682
01:54:25|0.93682
01:54:26|0.93677
01:54:27|0.93658
01:54:28|0.93658
01:54:29|0.9356
01:54:30|0.9356
01:54:31|0.93641
01:54:33|0.93578
01:54:34|0.93582
01:54:36|0.93622
01:54:36|0.93641
01:54:37|0.93659
01:54:38|0.93626
01:54:39|0.93669
01:54:41|0.93781
01:54:42|0.93753
01:54:43|0.93753
01:54:44|0.93789
01:54:45|0.93789
01:54:46|0.9376
01:54:47|0.93732
01:54:48|0.93739
01:54:49|0.93748
01:54:50|0.93774
01:54:51|0.9376
01:54:53|0.938
01:54:53|0.938
01:54:54|0.93841
01:54:55|0.93831
01:54:56|0.93827
01:54:57|0.9382
01:54:58|0.93876
01:54:59|0.9386
01:55:00|0.93851
01:55:01|0.93851
01:55:02|0.93854
01:55:03|0.93854
01:55:04|0.9381
01:55:05|0.9381
01:55:06|0.9386
01:55:07|0.93863
01:55:08|0.93942
01:55:09|0.93973
01:55:10|0.93973
01:55:11|0.93994
01:55:12|0.94013
01:55:13|0.94018
01:55:14|0.9403
01:55:15|0.93971
01:55:16|0.93975
01:55:17|0.93994
01:55:18|0.93993
01:55:19|0.93988
01:55:21|0.93944
01:55:22|0.93944
01:55:23|0.93884
01:55:24|0.93919
01:55:25|0.93919
01:55:26|0.93935
01:55:26|0.93935
01:55:27|0.93935
01:55:29|0.93899
01:55:30|0.93899
01:55:31|0.93899
01:55:31|0.93912
01:55:33|0.93964
01:55:35|0.93949
01:55:36|0.93949
01:55:37|0.93949
01:55:38|0.93885
01:55:39|0.93842
01:55:40|0.93832
01:55:41|0.93817
01:55:42|0.93883
01:55:43|0.93883
01:55:44|0.93883
01:55:46|0.93822
01:55:47|0.93822
01:55:47|0.93822
01:55:49|0.9382
01:55:49|0.9382
01:55:51|0.93857
01:55:52|0.93807
01:55:53|0.93807
01:55:54|0.93801
01:55:55|0.93801
01:55:56|0.93777
01:55:57|0.93777
01:55:58|0.93777
01:55:59|0.93777
01:56:01|0.93777
01:56:01|0.93777
01:56:03|0.93791
01:56:04|0.93791
01:56:04|0.93791
01:56:06|0.93791
01:56:07|0.93791
01:56:07|0.93832
01:56:09|0.93802
01:56:10|0.93802
01:56:10|0.93732
01:56:11|0.93732
01:56:12|0.93761
01:56:14|0.93761
01:56:15|0.93702
01:56:16|0.93702
01:56:17|0.93702
01:56:18|0.93734
01:56:19|0.93802
01:56:20|0.93778
01:56:21|0.93778
01:56:22|0.93746
01:56:23|0.93746
01:56:24|0.93641
01:56:25|0.93662
01:56:26|0.93657
01:56:27|0.93608
01:56:28|0.93674
01:56:29|0.93685
01:56:30|0.93685
01:56:31|0.93743
01:56:32|0.9379
01:56:33|0.9377
01:56:35|0.93641
01:56:36|0.93613
01:56:36|0.93661
01:56:38|0.93619
01:56:39|0.93701
01:56:40|0.93684
01:56:41|0.93683
01:56:42|0.93683
01:56:44|0.93659
01:56:45|0.93659
01:56:46|0.93683
01:56:47|0.93713
01:56:48|0.93713
01:56:49|0.93693
01:56:50|0.93656
01:56:51|0.93692
01:56:51|0.93692
01:56:52|0.93692
01:56:54|0.93692
01:56:55|0.9368
01:56:56|0.93701
01:56:57|0.93741
01:56:58|0.93741
01:57:00|0.93711
01:57:00|0.93711
01:57:01|0.93711
01:57:02|0.93714
01:57:03|0.93714
01:57:04|0.93679
01:57:05|0.93679
01:57:06|0.93665
01:57:08|0.93653
01:57:08|0.93684
01:57:09|0.93701
01:57:10|0.93701
01:57:11|0.9373
01:57:12|0.9373
01:57:13|0.93732
01:57:14|0.93732
01:57:15|0.93701
01:57:16|0.93717
01:57:17|0.93717
01:57:18|0.93757
01:57:19|0.93761
01:57:20|0.93761
01:57:21|0.93756
01:57:22|0.93754
01:57:23|0.93754
01:57:24|0.93735
01:57:25|0.93735
01:57:26|0.93723
01:57:27|0.93725
01:57:28|0.93725
01:57:29|0.93725
01:57:30|0.9365
01:57:31|0.9365
01:57:32|0.93663
01:57:34|0.937
01:57:35|0.937
01:57:37|0.937
01:57:38|0.93675
01:57:39|0.93675
01:57:40|0.93623
01:57:42|0.93641
01:57:43|0.93641
01:57:44|0.93618
01:57:45|0.93618
01:57:45|0.93618
01:57:46|0.93594
01:57:48|0.9365
01:57:49|0.9365
01:57:50|0.9365
01:57:51|0.93641
01:57:51|0.93634
01:57:53|0.93658
01:57:54|0.93658
01:57:55|0.93683
01:57:55|0.93683
01:57:57|0.93652
01:57:58|0.93621
01:57:59|0.93596
01:58:00|0.93598
01:58:01|0.93598
01:58:02|0.93598
01:58:03|0.93603
01:58:04|0.93616
01:58:05|0.93634
01:58:06|0.93663
01:58:08|0.93636
01:58:08|0.93742
01:58:09|0.9369
01:58:10|0.93763
01:58:11|0.93712
01:58:12|0.93712
01:58:13|0.93667
01:58:14|0.93666
01:58:15|0.93686
01:58:16|0.93685
01:58:17|0.93685
01:58:19|0.93667
01:58:19|0.93664
01:58:20|0.9367
01:58:21|0.93676
01:58:22|0.93676
01:58:24|0.93676
01:58:24|0.93652
01:58:25|0.93628
01:58:26|0.93584
01:58:27|0.93564
01:58:29|0.93527
01:58:30|0.93537
01:58:31|0.93576
01:58:32|0.93559
01:58:33|0.93572
01:58:34|0.93553
01:58:36|0.93573
01:58:37|0.93558
01:58:38|0.93548
01:58:39|0.93587
01:58:40|0.93559
01:58:42|0.93587
01:58:42|0.93574
01:58:44|0.93541
01:58:45|0.935
01:58:46|0.93492
01:58:47|0.93492
01:58:48|0.93489
01:58:49|0.93484
01:58:50|0.93491
01:58:51|0.93536
01:58:53|0.93536
01:58:53|0.93529
01:58:54|0.93511
01:58:55|0.93535
01:58:56|0.93537
01:58:57|0.93559
01:58:58|0.93536
01:58:59|0.93536
01:59:00|0.93536
01:59:01|0.93538
01:59:02|0.93595
01:59:03|0.93634
01:59:04|0.93634
01:59:05|0.93665
01:59:06|0.9371
01:59:07|0.93741
01:59:08|0.93741
01:59:09|0.93755
01:59:10|0.93763
01:59:11|0.93864
01:59:12|0.93935
01:59:13|0.9391
01:59:14|0.93964
01:59:16|0.93959
01:59:17|0.9397
01:59:17|0.93963
01:59:18|0.93918
01:59:19|0.93883
01:59:20|0.93832
01:59:21|0.93749
01:59:23|0.93769
01:59:23|0.93769
01:59:24|0.93769
01:59:26|0.93769
01:59:26|0.93874
01:59:28|0.93833
01:59:29|0.93833
01:59:30|0.93801
01:59:30|0.93814
01:59:32|0.93814
01:59:32|0.93805
01:59:33|0.93805
01:59:35|0.93854
01:59:36|0.93835
01:59:38|0.93815
01:59:39|0.93816
01:59:39|0.93815
01:59:40|0.93815
01:59:41|0.93835
01:59:42|0.93835
01:59:44|0.93859
01:59:45|0.93856
01:59:46|0.93851
01:59:47|0.93851
01:59:48|0.93851
01:59:49|0.93851
01:59:49|0.93849
01:59:50|0.93949
01:59:52|0.93949
01:59:53|0.93911
01:59:56|0.93935
01:59:56|0.939
01:59:57|0.93881
01:59:58|0.93833
01:59:59|0.93736
02:00:00|0.93736
02:00:01|0.93734
02:00:02|0.93655
02:00:03|0.93627
02:00:04|0.93643
02:00:05|0.93643
02:00:06|0.93677
02:00:07|0.93663
02:00:08|0.93662
02:00:09|0.93608
02:00:10|0.93599
02:00:11|0.93652
02:00:12|0.93652
02:00:13|0.93645
02:00:14|0.93685
02:00:15|0.93762
02:00:16|0.93763
02:00:17|0.93723
02:00:18|0.93793
02:00:19|0.93793
02:00:20|0.93896
02:00:21|0.93894
02:00:22|0.93902
02:00:23|0.93902
02:00:25|0.93902
02:00:25|0.93889
02:00:26|0.9386
02:00:27|0.9386
02:00:29|0.93841
02:00:30|0.93841
02:00:30|0.93841
02:00:31|0.93832
02:00:32|0.93832
02:00:33|0.93833
02:00:34|0.93839
02:00:35|0.93839
02:00:37|0.93831
02:00:38|0.93804
02:00:39|0.93804
02:00:41|0.93864
02:00:42|0.93864
02:00:43|0.93866
02:00:44|0.9383
02:00:45|0.93848
02:00:46|0.9389
02:00:47|0.93841
02:00:48|0.93817
02:00:49|0.93865
02:00:50|0.93865
02:00:51|0.93867
02:00:52|0.93867
02:00:53|0.93865
02:00:54|0.93793
02:00:55|0.93811
02:00:57|0.93826
02:00:57|0.93826
02:00:59|0.93826
02:01:00|0.93817
02:01:01|0.93817
02:01:02|0.93817
02:01:03|0.93865
02:01:04|0.93918
02:01:05|0.93906
02:01:06|0.93906
02:01:07|0.93906
02:01:08|0.93906
02:01:09|0.93906
02:01:11|0.93986
02:01:11|0.9398
02:01:12|0.93987
02:01:13|0.93927
02:01:14|0.93967
02:01:15|0.94008
02:01:16|0.93999
02:01:17|0.93999
02:01:19|0.93978
02:01:19|0.93978
02:01:21|0.93945
02:01:21|0.93945
02:01:22|0.93949
02:01:23|0.93949
02:01:24|0.93923
02:01:26|0.93923
02:01:27|0.93923
02:01:27|0.93961
02:01:28|0.93961
02:01:30|0.93977
02:01:31|0.93947
02:01:32|0.93907
02:01:33|0.93986
02:01:34|0.93986
02:01:35|0.93986
02:01:36|0.93987
02:01:37|0.93988
02:01:38|0.93989
02:01:40|0.94091
02:01:41|0.94139
02:01:43|0.94079
02:01:44|0.94079
02:01:45|0.94087
02:01:46|0.94089
02:01:47|0.94105
02:01:48|0.94106
02:01:49|0.94158
02:01:50|0.94112
02:01:51|0.94131
02:01:53|0.94118
02:01:53|0.94114
02:01:54|0.94181
02:01:55|0.94179
02:01:56|0.94211
02:01:57|0.94196
02:01:58|0.9421
02:01:59|0.94222
02:02:00|0.9423
02:02:01|0.9421
02:02:02|0.9421
02:02:03|0.94235
02:02:05|0.94189
02:02:06|0.94188
02:02:07|0.9419
02:02:08|0.94227
02:02:09|0.94227
02:02:10|0.94218
02:02:11|0.94241
02:02:11|0.94241
02:02:13|0.94241
02:02:13|0.94244
02:02:14|0.94245
02:02:15|0.94245
02:02:17|0.94245
02:02:18|0.94245
02:02:19|0.94245
02:02:20|0.94214
02:02:21|0.94214
02:02:22|0.94211
02:02:23|0.94211
02:02:24|0.94163
02:02:25|0.94153
02:02:26|0.94153
02:02:26|0.94131
02:02:28|0.94131
02:02:29|0.94075
02:02:30|0.9407
02:02:31|0.9407
02:02:32|0.94049
02:02:34|0.9407
02:02:34|0.94088
02:02:36|0.94063
02:02:37|0.94118
02:02:38|0.94118
02:02:40|0.94139
02:02:40|0.94153
02:02:41|0.94153
02:02:42|0.94153
02:02:43|0.94153
02:02:44|0.9413
02:02:46|0.94107
02:02:47|0.94096
02:02:48|0.94117
02:02:50|0.94126
02:02:50|0.94114
02:02:51|0.94139
02:02:52|0.94139
02:02:53|0.94121
02:02:54|0.94115
02:02:56|0.94097
02:02:57|0.94097
02:02:58|0.94097
02:02:59|0.94059
02:03:00|0.9409
02:03:01|0.9409
02:03:02|0.94121
02:03:03|0.94121
02:03:04|0.94153
02:03:05|0.94218
02:03:06|0.94218
02:03:07|0.94218
02:03:08|0.94165
02:03:09|0.94204
02:03:10|0.94193
02:03:11|0.94202
02:03:12|0.94196
02:03:13|0.94202
02:03:14|0.94196
02:03:15|0.94221
02:03:16|0.94217
02:03:18|0.94217
02:03:18|0.9411
02:03:20|0.94167
02:03:20|0.94167
02:03:21|0.9417
02:03:22|0.94105
02:03:23|0.94101
02:03:24|0.94101
02:03:25|0.94101
02:03:26|0.94101
02:03:27|0.94101
02:03:28|0.94101
02:03:30|0.94116
02:03:30|0.94105
02:03:31|0.94105
02:03:32|0.94077
02:03:33|0.94095
02:03:35|0.94124
02:03:36|0.9413
02:03:36|0.94132
02:03:37|0.94132
02:03:38|0.9415
02:03:39|0.94212
02:03:40|0.94201
02:03:41|0.94191
02:03:43|0.94177
02:03:44|0.94177
02:03:45|0.94177
02:03:46|0.94177
02:03:48|0.94177
02:03:49|0.94201
02:03:49|0.94201
02:03:51|0.94199
02:03:52|0.94177
02:03:54|0.94142
02:03:55|0.9408
02:03:56|0.9408
02:03:57|0.94139
02:03:58|0.94077
02:03:59|0.94075
02:04:01|0.94074
02:04:01|0.94074
02:04:02|0.94039
02:04:03|0.94001
02:04:04|0.94016
02:04:05|0.94016
02:04:06|0.94
02:04:08|0.94
02:04:08|0.94
02:04:09|0.94
02:04:10|0.93956
02:04:11|0.93951
02:04:13|0.93947
02:04:13|0.93943
02:04:14|0.93961
02:04:15|0.93952
02:04:16|0.93919
02:04:18|0.93882
02:04:18|0.93947
02:04:20|0.93933
02:04:20|0.93933
02:04:21|0.93911
02:04:23|0.93911
02:04:23|0.93911
02:04:25|0.93959
02:04:25|0.93959
02:04:26|0.93959
02:04:27|0.93945
02:04:29|0.93957
02:04:29|0.93924
02:04:31|0.93941
02:04:31|0.93942
02:04:32|0.93925
02:04:34|0.93928
02:04:35|0.93928
02:04:36|0.93881
02:04:37|0.9397
02:04:38|0.9397
02:04:39|0.9396
02:04:41|0.9396
02:04:42|0.9396
02:04:43|0.93933
02:04:44|0.93963
02:04:45|0.93934
02:04:46|0.93929
02:04:47|0.93919
02:04:49|0.93961
02:04:50|0.93961
02:04:51|0.93961
02:04:52|0.93947
02:04:53|0.93961
02:04:53|0.93961
02:04:56|0.93961
02:04:57|0.93972
02:04:58|0.93961
02:04:59|0.93961
02:05:00|0.93962
02:05:01|0.93972
02:05:02|0.93972
02:05:03|0.93982
02:05:04|0.94028
02:05:05|0.94
02:05:06|0.94
02:05:07|0.94008
02:05:08|0.94024
02:05:09|0.94014
02:05:10|0.94025
02:05:11|0.94015
02:05:12|0.94025
02:05:13|0.94025
02:05:14|0.94029
02:05:15|0.94029
02:05:16|0.94018
02:05:17|0.93976
02:05:18|0.94037
02:05:19|0.94037
02:05:20|0.94043
02:05:21|0.9404
02:05:22|0.94032
02:05:23|0.94032
02:05:24|0.94086
02:05:25|0.94131
02:05:26|0.94122
02:05:27|0.94151
02:05:28|0.9415
02:05:29|0.94156
02:05:30|0.9415
02:05:31|0.9411
02:05:32|0.94086
02:05:33|0.94101
02:05:34|0.94101
02:05:35|0.94081
02:05:36|0.94082
02:05:37|0.94081
02:05:38|0.94081
02:05:39|0.9404
02:05:40|0.94082
02:05:42|0.94087
02:05:43|0.94096
02:05:45|0.94096
02:05:45|0.94096
02:05:46|0.94095
02:05:48|0.94095
02:05:50|0.94086
02:05:50|0.94086
02:05:52|0.94086
02:05:53|0.94053
02:05:53|0.94041
02:05:54|0.94038
02:05:55|0.94038
02:05:56|0.93991
02:05:58|0.93954
02:06:00|0.93943
02:06:00|0.93951
02:06:01|0.93952
02:06:02|0.9399
02:06:03|0.93997
02:06:04|0.93952
02:06:05|0.93951
02:06:06|0.93951
02:06:07|0.93951
02:06:08|0.93953
02:06:09|0.93972
02:06:10|0.93973
02:06:11|0.93984
02:06:12|0.93984
02:06:13|0.93984
02:06:14|0.93967
02:06:15|0.93967
02:06:16|0.93967
02:06:17|0.93975
02:06:18|0.93983
02:06:19|0.94009
02:06:20|0.94009
02:06:21|0.94009
02:06:22|0.94009
02:06:23|0.94009
02:06:24|0.93988
02:06:25|0.93988
02:06:26|0.93988
02:06:27|0.93967
02:06:29|0.93967
02:06:29|0.93967
02:06:30|0.93967
02:06:31|0.93995
02:06:33|0.93995
02:06:34|0.93995
02:06:34|0.93995
02:06:35|0.93995
02:06:36|0.93995
02:06:37|0.93995
02:06:39|0.93951
02:06:39|0.93998
02:06:41|0.93966
02:06:43|0.93966
02:06:44|0.93966
02:06:45|0.93966
02:06:46|0.93966
02:06:47|0.93966
02:06:48|0.93966
02:06:49|0.93966
02:06:51|0.93998
02:06:51|0.93998
02:06:52|0.93998
02:06:53|0.93998
02:06:54|0.93968
02:06:55|0.93984
02:06:56|0.93984
02:06:57|0.94007
02:06:58|0.94038
02:06:59|0.9405
02:07:00|0.9405
02:07:01|0.9405
02:07:02|0.94049
02:07:03|0.94049
02:07:04|0.9403
02:07:05|0.9403
02:07:06|0.94026
02:07:07|0.94
02:07:09|0.94
02:07:09|0.94028
02:07:10|0.94047
02:07:11|0.94047
02:07:12|0.94047
02:07:14|0.94047
02:07:14|0.93984
02:07:15|0.93985
02:07:16|0.93985
02:07:17|0.93984
02:07:18|0.93984
02:07:19|0.93966
02:07:21|0.93967
02:07:21|0.9398
02:07:22|0.9398
02:07:24|0.93977
02:07:24|0.93977
02:07:25|0.93977
02:07:27|0.93949
02:07:28|0.9394
02:07:29|0.9394
02:07:30|0.9394
02:07:30|0.93948
02:07:32|0.93948
02:07:33|0.93931
02:07:33|0.93931
02:07:35|0.93932
02:07:35|0.9392
02:07:37|0.9392
02:07:37|0.93881
02:07:38|0.93884
02:07:39|0.93847
02:07:41|0.93834
02:07:43|0.93764
02:07:44|0.93734
02:07:46|0.937
02:07:47|0.93691
02:07:48|0.9373
02:07:49|0.93713
02:07:50|0.93713
02:07:50|0.93654
02:07:51|0.93692
02:07:53|0.93722
02:07:54|0.93722
02:07:55|0.93643
02:07:55|0.93614
02:07:57|0.93619
02:07:58|0.93641
02:07:59|0.93642
02:08:00|0.93636
02:08:01|0.93636
02:08:03|0.93573
02:08:03|0.93491
02:08:04|0.93499
02:08:06|0.93515
02:08:06|0.93546
02:08:08|0.93551
02:08:09|0.93563
02:08:10|0.93564
02:08:11|0.93564
02:08:12|0.93609
02:08:13|0.93579
02:08:14|0.93529
02:08:15|0.935
02:08:16|0.935
02:08:17|0.935
02:08:18|0.93564
02:08:19|0.9356
02:08:20|0.93561
02:08:21|0.93511
02:08:22|0.93452
02:08:23|0.93455
02:08:24|0.93377
02:08:25|0.93362
02:08:26|0.93301
02:08:27|0.93338
02:08:28|0.93328
02:08:29|0.93262
02:08:30|0.93291
02:08:31|0.9329
02:08:32|0.93248
02:08:33|0.9324
02:08:34|0.93241
02:08:35|0.93294
02:08:36|0.93341
02:08:37|0.93313
02:08:38|0.9331
02:08:39|0.93257
02:08:40|0.93168
02:08:41|0.931
02:08:42|0.92917
02:08:44|0.93095
02:08:45|0.93151
02:08:45|0.93092
02:08:47|0.93124
02:08:48|0.93151
02:08:48|0.93181
02:08:50|0.93173
02:08:51|0.93179
02:08:52|0.93179
02:08:53|0.93179
02:08:54|0.93164
02:08:55|0.93164
02:08:56|0.93101
02:08:58|0.93046
02:08:58|0.93046
02:09:00|0.93071
02:09:01|0.93071
02:09:02|0.93086
02:09:03|0.93103
02:09:04|0.93103
02:09:05|0.93145
02:09:06|0.93123
02:09:07|0.93089
02:09:08|0.93104
02:09:09|0.93108
02:09:10|0.93156
02:09:11|0.93148
02:09:11|0.93163
02:09:13|0.93203
02:09:14|0.9315
02:09:15|0.93182
02:09:15|0.93182
02:09:17|0.9321
02:09:18|0.93203
02:09:19|0.93203
02:09:20|0.93203
02:09:21|0.93203
02:09:22|0.93203
02:09:23|0.9321
02:09:24|0.9316
02:09:24|0.9316
02:09:26|0.93189
02:09:27|0.93195
02:09:27|0.93205
02:09:29|0.93159
02:09:30|0.93126
02:09:31|0.93126
02:09:31|0.931
02:09:33|0.93098
02:09:34|0.93108
02:09:35|0.93108
02:09:35|0.93181
02:09:36|0.93181
02:09:37|0.93126
02:09:38|0.93091
02:09:40|0.9307
02:09:41|0.9307
02:09:42|0.9307
02:09:44|0.93081
02:09:45|0.9312
02:09:47|0.9309
02:09:48|0.9309
02:09:49|0.93073
02:09:50|0.93073
02:09:51|0.92997
02:09:52|0.92979
02:09:52|0.93112
02:09:54|0.93068
02:09:54|0.93067
02:09:56|0.93066
02:09:57|0.93066
02:09:58|0.93069
02:09:58|0.93033
02:10:00|0.93033
02:10:01|0.93091
02:10:02|0.9309
02:10:03|0.93092
02:10:03|0.93059
02:10:05|0.93059
02:10:06|0.93059
02:10:06|0.93059
02:10:08|0.93067
02:10:09|0.93073
02:10:09|0.93073
02:10:11|0.93073
02:10:12|0.93022
02:10:13|0.93022
02:10:14|0.93027
02:10:15|0.93027
02:10:16|0.93037
02:10:17|0.93037
02:10:18|0.93037
02:10:19|0.93041
02:10:20|0.9306
02:10:21|0.93073
02:10:22|0.93109
02:10:23|0.93109
02:10:24|0.93127
02:10:25|0.93147
02:10:26|0.9318
02:10:27|0.93184
02:10:27|0.93203
02:10:28|0.93245
02:10:30|0.93223
02:10:31|0.93123
02:10:32|0.93184
02:10:32|0.93184
02:10:34|0.93184
02:10:35|0.93207
02:10:36|0.93253
02:10:37|0.93294
02:10:38|0.93326
02:10:39|0.93372
02:10:40|0.93372
02:10:40|0.9332
02:10:42|0.93312
02:10:44|0.93307
02:10:45|0.93289
02:10:47|0.93231
02:10:48|0.93173
02:10:49|0.9319
02:10:50|0.93225
02:10:50|0.93217
02:10:53|0.93197
02:10:53|0.93197
02:10:54|0.93197
02:10:55|0.93184
02:10:56|0.93186
02:10:59|0.93186
02:10:59|0.93186
02:11:00|0.93289
02:11:01|0.93255
02:11:02|0.93255
02:11:04|0.93277
02:11:05|0.93325
02:11:05|0.93524
02:11:07|0.93528
02:11:08|0.93564
02:11:09|0.93528
02:11:10|0.9352
02:11:11|0.93525
02:11:13|0.93452
02:11:14|0.93451
02:11:15|0.93402
02:11:15|0.93432
02:11:17|0.93432
02:11:18|0.93422
02:11:19|0.93441
02:11:20|0.93441
02:11:20|0.93441
02:11:22|0.93441
02:11:23|0.93441
02:11:24|0.93505
02:11:25|0.93451
02:11:25|0.93443
02:11:26|0.93443
02:11:28|0.93444
02:11:29|0.93445
02:11:30|0.93445
02:11:31|0.93445
02:11:32|0.93444
02:11:33|0.93449
02:11:34|0.93449
02:11:35|0.93445
02:11:36|0.93445
02:11:37|0.93455
02:11:38|0.93455
02:11:39|0.93458
02:11:40|0.93449
02:11:41|0.93449
02:11:42|0.93449
02:11:43|0.93449
02:11:44|0.9343
02:11:45|0.93424
02:11:47|0.93424
02:11:48|0.93424
02:11:49|0.93424
02:11:50|0.93424
02:11:52|0.93447
02:11:53|0.93422
02:11:55|0.93296
02:11:56|0.93296
02:11:57|0.93277
02:11:59|0.93217
02:12:00|0.93208
02:12:01|0.93208
02:12:02|0.9319
02:12:03|0.93191
02:12:04|0.93214
02:12:05|0.93191
02:12:06|0.93143
02:12:07|0.93143
02:12:08|0.9316
02:12:09|0.93192
02:12:10|0.93247
02:12:11|0.93263
02:12:12|0.93235
02:12:13|0.93233
02:12:14|0.93258
02:12:15|0.93323
02:12:16|0.93304
02:12:17|0.93312
02:12:18|0.93296
02:12:19|0.93284
02:12:20|0.93266
02:12:21|0.93266
02:12:22|0.93319
02:12:23|0.93303
02:12:24|0.93292
02:12:25|0.93292
02:12:26|0.93288
02:12:27|0.93311
02:12:28|0.93311
02:12:29|0.93336
02:12:30|0.93336
02:12:31|0.93366
02:12:32|0.93368
02:12:33|0.93368
02:12:34|0.93368
02:12:35|0.93352
02:12:36|0.93352
02:12:37|0.93358
02:12:38|0.93431
02:12:39|0.93431
02:12:40|0.93413
02:12:41|0.934
02:12:42|0.93385
02:12:43|0.93403
02:12:44|0.93403
02:12:46|0.93403
02:12:47|0.93356
02:12:49|0.93331
02:12:50|0.93324
02:12:50|0.93324
02:12:51|0.93317
02:12:53|0.93319
02:12:54|0.93267
02:12:55|0.93201
02:12:56|0.93201
02:12:57|0.93201
02:12:58|0.93201
02:12:59|0.93222
02:13:00|0.93247
02:13:01|0.93294
02:13:02|0.93294
02:13:03|0.93316
02:13:04|0.93349
02:13:05|0.93351
02:13:08|0.93351
02:13:08|0.93353
02:13:09|0.93347
02:13:10|0.93417
02:13:12|0.93334
02:13:13|0.93353
02:13:13|0.93344
02:13:14|0.93294
02:13:15|0.93291
02:13:17|0.93283
02:13:18|0.93283
02:13:19|0.93304
02:13:20|0.93318
02:13:21|0.93318
02:13:22|0.93355
02:13:23|0.93359
02:13:24|0.93363
02:13:25|0.93357
02:13:26|0.93281
02:13:26|0.93281
02:13:28|0.93273
02:13:29|0.93273
02:13:30|0.93274
02:13:31|0.93274
02:13:32|0.93269
02:13:33|0.9321
02:13:34|0.932
02:13:35|0.93161
02:13:36|0.93182
02:13:37|0.93183
02:13:38|0.93198
02:13:39|0.93169
02:13:40|0.93159
02:13:41|0.9316
02:13:42|0.9316
02:13:43|0.9314
02:13:44|0.9314
02:13:45|0.9314
02:13:47|0.93133
02:13:48|0.93093
02:13:50|0.93094
02:13:50|0.93094
02:13:52|0.93093
02:13:53|0.93093
02:13:54|0.9301
02:13:55|0.93038
02:13:56|0.93033
02:13:57|0.93033
02:13:58|0.93008
02:13:59|0.93029
02:14:00|0.92979
02:14:01|0.92943
02:14:02|0.92969
02:14:04|0.92897
02:14:05|0.92942
02:14:06|0.92891
02:14:08|0.92909
02:14:08|0.9289
02:14:09|0.92925
02:14:10|0.92925
02:14:11|0.92915
02:14:12|0.92872
02:14:14|0.92886
02:14:15|0.92859
02:14:16|0.92853
02:14:18|0.92823
02:14:18|0.92794
02:14:19|0.92779
02:14:20|0.9275
02:14:21|0.9277
02:14:22|0.9271
02:14:23|0.92641
02:14:24|0.92589
02:14:25|0.92632
02:14:26|0.92619
02:14:28|0.9269
02:14:29|0.92713
02:14:29|0.92738
02:14:31|0.92711
02:14:31|0.92728
02:14:33|0.92753
02:14:34|0.92773
02:14:34|0.92748
02:14:36|0.92718
02:14:37|0.92761
02:14:38|0.92761
02:14:40|0.92811
02:14:40|0.92754
02:14:41|0.92753
02:14:42|0.92749
02:14:43|0.92722
02:14:44|0.9271
02:14:45|0.92762
02:14:47|0.92732
02:14:49|0.92703
02:14:50|0.92704
02:14:51|0.927
02:14:52|0.927
02:14:53|0.92744
02:14:54|0.92816
02:14:55|0.92859
02:14:56|0.92933
02:14:57|0.92938
02:14:59|0.92983
02:14:59|0.92973
02:15:00|0.92828
02:15:01|0.92914
02:15:02|0.92941
02:15:04|0.92941
02:15:05|0.92941
02:15:06|0.93032
02:15:07|0.93066
02:15:08|0.93121
02:15:09|0.93214
02:15:09|0.9323
02:15:10|0.93159
02:15:12|0.93142
02:15:13|0.93116
02:15:14|0.93164
02:15:15|0.93173
02:15:16|0.93104
02:15:17|0.93183
02:15:18|0.93312
02:15:20|0.93366
02:15:20|0.93361
02:15:21|0.93236
02:15:22|0.93235
02:15:23|0.93197
02:15:25|0.93183
02:15:25|0.93183
02:15:27|0.9332
02:15:27|0.9332
02:15:29|0.93343
02:15:30|0.93413
02:15:31|0.93464
02:15:31|0.93384
02:15:32|0.93382
02:15:33|0.93382
02:15:35|0.93357
02:15:36|0.93357
02:15:37|0.93319
02:15:38|0.93319
02:15:39|0.93319
02:15:40|0.93319
02:15:41|0.93273
02:15:42|0.93326
02:15:43|0.93286
02:15:44|0.93269
02:15:45|0.93269
02:15:46|0.93269
02:15:47|0.93342
02:15:49|0.93357
02:15:50|0.93357
02:15:51|0.93354
02:15:53|0.93349
02:15:54|0.93349
02:15:55|0.93326
02:15:56|0.93326
02:15:57|0.93259
02:15:58|0.93229
02:15:59|0.93226
02:16:00|0.93217
02:16:01|0.93221
02:16:02|0.93227
02:16:03|0.93294
02:16:04|0.93294
02:16:05|0.93294
02:16:06|0.93324
02:16:07|0.93324
02:16:08|0.93235
02:16:10|0.93234
02:16:10|0.93234
02:16:11|0.93234
02:16:12|0.93238
02:16:13|0.93219
02:16:14|0.93243
02:16:15|0.93231
02:16:16|0.93231
02:16:17|0.93217
02:16:18|0.93217
02:16:19|0.93124
02:16:20|0.93096
02:16:22|0.93062
02:16:22|0.93019
02:16:23|0.93062
02:16:24|0.93083
02:16:25|0.93083
02:16:27|0.93138
02:16:27|0.93138
02:16:28|0.93122
02:16:29|0.93121
02:16:30|0.93132
02:16:31|0.93169
02:16:33|0.93087
02:16:33|0.93087
02:16:34|0.93087
02:16:35|0.93087
02:16:36|0.93015
02:16:37|0.92996
02:16:38|0.92916
02:16:39|0.92943
02:16:40|0.92943
02:16:41|0.92943
02:16:42|0.92928
02:16:43|0.92928
02:16:44|0.92928
02:16:45|0.92905
02:16:46|0.92882
02:16:47|0.92906
02:16:49|0.92905
02:16:50|0.92905
02:16:50|0.92982
02:16:52|0.92952
02:16:53|0.92958
02:16:54|0.9298
02:16:55|0.9296
02:16:56|0.92952
02:16:57|0.92952
02:16:58|0.92968
02:16:59|0.92984
02:17:01|0.92963
02:17:02|0.92998
02:17:03|0.93032
02:17:04|0.93045
02:17:05|0.93061
02:17:06|0.9309
02:17:07|0.93156
02:17:08|0.93111
02:17:09|0.93111
02:17:10|0.93111
02:17:11|0.93111
02:17:12|0.93111
02:17:13|0.93111
02:17:14|0.93111
02:17:16|0.93213
02:17:16|0.93244
02:17:17|0.93237
02:17:18|0.93237
02:17:20|0.93167
02:17:21|0.93168
02:17:21|0.93168
02:17:23|0.93198
02:17:24|0.93198
02:17:25|0.93203
02:17:26|0.93261
02:17:26|0.93247
02:17:28|0.93264
02:17:29|0.93295
02:17:30|0.93264
02:17:31|0.93264
02:17:32|0.93294
02:17:33|0.93294
02:17:33|0.93295
02:17:35|0.93287
02:17:35|0.93287
02:17:37|0.93285
02:17:38|0.93285
02:17:38|0.93321
02:17:40|0.93343
02:17:40|0.93356
02:17:42|0.93356
02:17:43|0.93372
02:17:44|0.93323
02:17:45|0.9333
02:17:46|0.9333
02:17:47|0.9333
02:17:48|0.93343
02:17:49|0.93343
02:17:51|0.93316
02:17:53|0.93317
02:17:53|0.93317
02:17:55|0.93304
02:17:56|0.93304
02:17:57|0.93295
02:17:58|0.93295
02:17:59|0.93295
02:18:00|0.93295
02:18:03|0.93295
02:18:04|0.93349
02:18:05|0.93346
02:18:07|0.93346
02:18:07|0.93349
02:18:08|0.93349
02:18:09|0.93346
02:18:10|0.93346
02:18:12|0.93346
02:18:13|0.93324
02:18:14|0.93324
02:18:14|0.93324
02:18:15|0.93324
02:18:17|0.93346
02:18:18|0.93346
02:18:18|0.93359
02:18:19|0.93359
02:18:20|0.93353
02:18:22|0.93353
02:18:23|0.93352
02:18:24|0.93352
02:18:25|0.93304
02:18:26|0.93304
02:18:27|0.93345
02:18:27|0.93345
02:18:28|0.93345
02:18:30|0.93345
02:18:31|0.93355
02:18:33|0.93355
02:18:33|0.93361
02:18:34|0.93366
02:18:35|0.93366
02:18:36|0.93366
02:18:37|0.93379
02:18:38|0.93371
02:18:39|0.93371
02:18:40|0.93372
02:18:41|0.93383
02:18:42|0.93382
02:18:43|0.93382
02:18:44|0.934
02:18:45|0.93401
02:18:46|0.9343
02:18:47|0.9343
02:18:48|0.93409
02:18:50|0.93418
02:18:51|0.93418
02:18:53|0.93385
02:18:53|0.93389
02:18:54|0.93402
02:18:56|0.93415
02:18:57|0.93415
02:18:59|0.93429
02:18:59|0.93429
02:19:01|0.93419
02:19:02|0.93446
02:19:03|0.93394
02:19:04|0.9337
02:19:05|0.9341
02:19:06|0.9341
02:19:07|0.93375
02:19:08|0.93357
02:19:09|0.93362
02:19:10|0.93362
02:19:11|0.93351
02:19:12|0.93358
02:19:13|0.93359
02:19:14|0.93375
02:19:15|0.93406
02:19:16|0.93389
02:19:17|0.93406
02:19:18|0.93375
02:19:19|0.93388
02:19:21|0.9341
02:19:21|0.9341
02:19:22|0.93417
02:19:23|0.93435
02:19:24|0.93442
02:19:25|0.93442
02:19:26|0.9345
02:19:27|0.9343
02:19:28|0.93424
02:19:29|0.93424
02:19:30|0.93437
02:19:31|0.93437
02:19:32|0.93437
02:19:34|0.93437
02:19:34|0.93437
02:19:35|0.9343
02:19:36|0.9343
02:19:37|0.9343
02:19:39|0.9343
02:19:39|0.93429
02:19:40|0.93374
02:19:42|0.93384
02:19:43|0.93352
02:19:44|0.93358
02:19:45|0.93385
02:19:46|0.93385
02:19:47|0.93385
02:19:48|0.93385
02:19:49|0.93379
02:19:50|0.93379
02:19:51|0.93388
02:19:53|0.9345
02:19:54|0.9345
02:19:55|0.93414
02:19:56|0.93429
02:19:58|0.9345
02:19:59|0.9345
02:20:00|0.93472
02:20:01|0.93507
02:20:02|0.93492
02:20:04|0.93435
02:20:05|0.93435
02:20:05|0.93435
02:20:07|0.93435
02:20:08|0.93466
02:20:08|0.93466
02:20:09|0.93466
02:20:10|0.93466
02:20:12|0.9345
02:20:13|0.9345
02:20:13|0.93479
02:20:14|0.93479
02:20:15|0.93479
02:20:17|0.93479
02:20:17|0.93495
02:20:18|0.93494
02:20:19|0.93494
02:20:21|0.93494
02:20:22|0.9342
02:20:23|0.9342
02:20:24|0.93474
02:20:25|0.93474
02:20:25|0.93474
02:20:26|0.93474
02:20:28|0.9352
02:20:28|0.93502
02:20:29|0.93487
02:20:30|0.93482
02:20:32|0.93534
02:20:32|0.93512
02:20:33|0.93551
02:20:34|0.93552
02:20:35|0.93552
02:20:36|0.93552
02:20:37|0.93546
02:20:39|0.93527
02:20:40|0.93527
02:20:40|0.93513
02:20:41|0.93533
02:20:43|0.93533
02:20:44|0.93533
02:20:44|0.9357
02:20:46|0.93583
02:20:47|0.93583
02:20:48|0.93583
02:20:49|0.93577
02:20:50|0.93625
02:20:52|0.93763
02:20:54|0.93774
02:20:54|0.93796
02:20:56|0.93864
02:20:57|0.93789
02:20:58|0.93729
02:20:59|0.93737
02:21:00|0.93685
02:21:01|0.93689
02:21:02|0.93698
02:21:03|0.93689
02:21:04|0.93693
02:21:05|0.93669
02:21:06|0.93708
02:21:07|0.93708
02:21:08|0.93708
02:21:09|0.93708
02:21:10|0.93708
02:21:12|0.93647
02:21:13|0.93669
02:21:14|0.93669
02:21:15|0.93693
02:21:16|0.93738
02:21:17|0.93763
02:21:17|0.9381
02:21:19|0.93826
02:21:20|0.93806
02:21:21|0.93806
02:21:21|0.93731
02:21:22|0.93731
02:21:23|0.93731
02:21:25|0.93753
02:21:30|0.93762
02:21:31|0.93743
02:21:32|0.93743
02:21:33|0.93743
02:21:34|0.93718
02:21:35|0.93718
02:21:35|0.9369
02:21:36|0.93662
02:21:37|0.9366
02:21:39|0.9366
02:21:40|0.9363
02:21:41|0.9363
02:21:41|0.93623
02:21:42|0.93624
02:21:43|0.93624
02:21:45|0.93636
02:21:45|0.93624
02:21:46|0.93625
02:21:47|0.93625
02:21:48|0.93625
02:21:49|0.93625
02:21:51|0.93625
02:21:52|0.93624
02:21:54|0.93625
02:21:55|0.93625
02:21:56|0.93624
02:21:58|0.93709
02:21:58|0.93709
02:21:59|0.93709
02:22:00|0.93625
02:22:01|0.93625
02:22:02|0.93653
02:22:03|0.93653
02:22:04|0.93653
02:22:05|0.93653
02:22:06|0.93653
02:22:07|0.93626
02:22:08|0.93626
02:22:09|0.93628
02:22:10|0.93628
02:22:11|0.936
02:22:13|0.93583
02:22:14|0.93566
02:22:15|0.9352
02:22:16|0.93581
02:22:17|0.93581
02:22:17|0.93581
02:22:18|0.93581
02:22:20|0.93561
02:22:21|0.93561
02:22:22|0.9354
02:22:23|0.9353
02:22:25|0.935
02:22:25|0.935
02:22:26|0.935
02:22:27|0.93501
02:22:28|0.93499
02:22:29|0.93513
02:22:30|0.93513
02:22:31|0.93433
02:22:32|0.93433
02:22:33|0.93433
02:22:34|0.93451
02:22:35|0.93451
02:22:36|0.93451
02:22:37|0.93451
02:22:38|0.93451
02:22:39|0.93451
02:22:40|0.93451
02:22:42|0.93451
02:22:42|0.93451
02:22:43|0.93451
02:22:44|0.93451
02:22:45|0.93455
02:22:47|0.93455
02:22:48|0.93455
02:22:48|0.93455
02:22:50|0.93455
02:22:51|0.93474
02:22:51|0.93474
02:22:52|0.93512
02:22:54|0.93511
02:22:55|0.93491
02:22:56|0.93491
02:22:57|0.93502
02:22:59|0.93502
02:22:59|0.93502
02:23:00|0.93502
02:23:02|0.93502
02:23:03|0.93528
02:23:05|0.93528
02:23:06|0.93523
02:23:07|0.93523
02:23:08|0.93523
02:23:09|0.93523
02:23:10|0.93492
02:23:11|0.93339
02:23:12|0.93339
02:23:13|0.93339
02:23:14|0.93339
02:23:16|0.93339
02:23:16|0.93339
02:23:17|0.93339
02:23:18|0.93339
02:23:19|0.93339
02:23:20|0.93469
02:23:22|0.93473
02:23:22|0.93493
02:23:23|0.93493
02:23:24|0.93493
02:23:25|0.93493
02:23:26|0.93493
02:23:27|0.93493
02:23:28|0.93476
02:23:29|0.93476
02:23:30|0.93425
02:23:31|0.93425
02:23:32|0.93425
02:23:33|0.93414
02:23:34|0.93414
02:23:35|0.93414
02:23:36|0.93414
02:23:37|0.93414
02:23:38|0.93438
02:23:39|0.93438
02:23:40|0.93438
02:23:41|0.93438
02:23:42|0.93438
02:23:44|0.93427
02:23:44|0.93422
02:23:45|0.93438
02:23:46|0.93416
02:23:47|0.93426
02:23:48|0.93426
02:23:49|0.93426
02:23:50|0.93426
02:23:51|0.93363
02:23:52|0.93367
02:23:53|0.93366
02:23:55|0.93366
02:23:56|0.93366
02:23:57|0.9337
02:23:58|0.93388
02:23:59|0.93388
02:24:00|0.93395
02:24:02|0.93396
02:24:02|0.93442
02:24:03|0.93416
02:24:04|0.93416
02:24:05|0.93421
02:24:06|0.93421
02:24:07|0.93428
02:24:08|0.93416
02:24:09|0.93419
02:24:10|0.93419
02:24:11|0.93422
02:24:12|0.93422
02:24:13|0.93418
02:24:14|0.93418
02:24:15|0.93426
02:24:16|0.93426
02:24:17|0.93426
02:24:18|0.93399
02:24:19|0.93399
02:24:20|0.93399
02:24:21|0.93399
02:24:22|0.9341
02:24:23|0.9341
02:24:24|0.93444
02:24:25|0.93424
02:24:26|0.93424
02:24:27|0.93396
02:24:29|0.93368
02:24:30|0.93393
02:24:31|0.93393
02:24:32|0.9336
02:24:33|0.93362
02:24:34|0.93362
02:24:35|0.93351
02:24:36|0.93349
02:24:37|0.93349
02:24:38|0.93362
02:24:38|0.93362
02:24:40|0.93401
02:24:41|0.93451
02:24:42|0.93488
02:24:43|0.9349
02:24:44|0.9349
02:24:45|0.935
02:24:46|0.93519
02:24:47|0.93522
02:24:48|0.93555
02:24:49|0.93592
02:24:50|0.93592
02:24:51|0.93592
02:24:52|0.93566
02:24:53|0.93596
02:24:55|0.93596
02:24:55|0.93596
02:24:57|0.93596
02:24:58|0.93581
02:24:59|0.9352
02:25:00|0.93506
02:25:02|0.93527
02:25:02|0.93527
02:25:04|0.93509
02:25:05|0.93509
02:25:05|0.93498
02:25:07|0.93499
02:25:08|0.93503
02:25:09|0.93579
02:25:10|0.93602
02:25:13|0.93621
02:25:14|0.93588
02:25:15|0.93588
02:25:16|0.93602
02:25:17|0.93584
02:25:18|0.93584
02:25:19|0.93584
02:25:20|0.93632
02:25:21|0.93653
02:25:22|0.93667
02:25:23|0.93667
02:25:25|0.93651
02:25:26|0.93658
02:25:26|0.93684
02:25:28|0.93704
02:25:29|0.93778
02:25:30|0.93823
02:25:31|0.93823
02:25:31|0.93776
02:25:32|0.93765
02:25:34|0.93772
02:25:35|0.93772
02:25:36|0.93906
02:25:37|0.9387
02:25:38|0.93908
02:25:39|0.93902
02:25:40|0.93892
02:25:40|0.93884
02:25:42|0.93878
02:25:43|0.93878
02:25:44|0.93917
02:25:45|0.93932
02:25:45|0.93953
02:25:47|0.93953
02:25:48|0.93953
02:25:49|0.93928
02:25:50|0.93936
02:25:51|0.93936
02:25:52|0.93936
02:25:52|0.93955
02:25:53|0.93922
02:25:55|0.93922
02:25:56|0.93945
02:25:57|0.93914
02:25:59|0.93883
02:26:00|0.939
02:26:01|0.93938
02:26:03|0.93938
02:26:03|0.93938
02:26:05|0.93938
02:26:06|0.93938
02:26:07|0.93929
02:26:08|0.93943
02:26:09|0.93943
02:26:11|0.93938
02:26:12|0.93937
02:26:13|0.93937
02:26:13|0.93961
02:26:15|0.94049
02:26:16|0.94049
02:26:17|0.94049
02:26:18|0.94049
02:26:19|0.94122
02:26:20|0.94029
02:26:21|0.94034
02:26:22|0.94031
02:26:23|0.94015
02:26:24|0.9403
02:26:25|0.94052
02:26:26|0.94052
02:26:27|0.94052
02:26:28|0.94097
02:26:29|0.94121
02:26:30|0.94188
02:26:31|0.94188
02:26:32|0.94154
02:26:33|0.94117
02:26:34|0.94209
02:26:35|0.94192
02:26:36|0.94192
02:26:37|0.94132
02:26:38|0.94091
02:26:39|0.94091
02:26:41|0.9407
02:26:41|0.9407
02:26:42|0.94083
02:26:43|0.94095
02:26:44|0.94095
02:26:45|0.94067
02:26:47|0.94067
02:26:48|0.94069
02:26:48|0.94129
02:26:50|0.9413
02:26:51|0.94188
02:26:51|0.94237
02:26:53|0.94261
02:26:54|0.94239
02:26:54|0.9419
02:26:56|0.94195
02:26:58|0.94107
02:26:59|0.94102
02:27:00|0.9408
02:27:01|0.94113
02:27:02|0.94165
02:27:03|0.9409
02:27:04|0.94171
02:27:05|0.94171
02:27:06|0.94139
02:27:07|0.94139
02:27:08|0.94174
02:27:09|0.94178
02:27:10|0.94178
02:27:11|0.94178
02:27:12|0.94135
02:27:13|0.94135
02:27:14|0.94117
02:27:15|0.94117
02:27:16|0.94122
02:27:17|0.9415
02:27:18|0.94172
02:27:19|0.94159
02:27:20|0.94189
02:27:21|0.94179
02:27:22|0.9419
02:27:23|0.9429
02:27:24|0.94304
02:27:25|0.94268
02:27:26|0.94248
02:27:27|0.94242
02:27:28|0.9425
02:27:29|0.94253
02:27:30|0.94253
02:27:31|0.94253
02:27:32|0.94253
02:27:33|0.94241
02:27:35|0.94226
02:27:35|0.9424
02:27:37|0.9432
02:27:38|0.9432
02:27:39|0.94268
02:27:40|0.94251
02:27:40|0.94225
02:27:41|0.94225
02:27:42|0.94115
02:27:44|0.94114
02:27:45|0.94112
02:27:45|0.94127
02:27:47|0.94127
02:27:48|0.94127
02:27:49|0.94127
02:27:50|0.94127
02:27:52|0.94174
02:27:52|0.94151
02:27:53|0.94151
02:27:54|0.94151
02:27:55|0.94127
02:27:56|0.94127
02:27:58|0.94127
02:27:59|0.9413
02:28:00|0.9413
02:28:01|0.94116
02:28:02|0.94049
02:28:03|0.94024
02:28:04|0.94001
02:28:05|0.94
02:28:07|0.94002
02:28:07|0.94017
02:28:08|0.94021
02:28:09|0.94021
02:28:10|0.94032
02:28:13|0.94001
02:28:13|0.94002
02:28:14|0.93998
02:28:15|0.93965
02:28:16|0.93942
02:28:18|0.93942
02:28:18|0.93889
02:28:19|0.93888
02:28:20|0.93889
02:28:21|0.93889
02:28:22|0.93875
02:28:23|0.93856
02:28:24|0.93871
02:28:25|0.93882
02:28:26|0.93882
02:28:27|0.93912
02:28:28|0.93946
02:28:29|0.93949
02:28:30|0.93949
02:28:36|0.9398
02:28:37|0.93835
02:28:38|0.93885
02:28:39|0.93901
02:28:40|0.93917
02:28:41|0.93917
02:28:42|0.93911
02:28:43|0.93904
02:28:44|0.93889
02:28:45|0.93889
02:28:46|0.93889
02:29:00|0.93889
02:29:01|0.93848
02:29:03|0.93881
02:29:04|0.93888
02:29:05|0.93887
02:29:06|0.93887
02:29:07|0.9388
02:29:07|0.9388
02:29:08|0.9388
02:29:10|0.9388
02:29:11|0.9388
02:29:12|0.9388
02:29:13|0.93881
02:29:14|0.93926
02:29:16|0.93853
02:29:17|0.93853
02:29:17|0.93853
02:29:18|0.93845
02:29:19|0.93884
02:29:20|0.93884
02:29:21|0.93884
02:29:23|0.93919
02:29:23|0.93933
02:29:24|0.93918
02:29:26|0.93918
02:29:27|0.93866
02:29:28|0.93867
02:29:28|0.93867
02:29:30|0.93886
02:29:30|0.93886
02:29:32|0.93886
02:29:32|0.93886
02:29:33|0.93886
02:29:35|0.93886
02:29:35|0.93886
02:29:37|0.93866
02:29:38|0.93866
02:29:39|0.93844
02:29:40|0.93865
02:29:41|0.93865
02:29:42|0.93908
02:29:43|0.93873
02:29:44|0.93873
02:29:45|0.93873
02:29:47|0.93873
02:29:47|0.93891
02:29:48|0.93891
02:29:50|0.93891
02:29:50|0.93891
02:29:51|0.93898
02:29:52|0.93898
02:29:54|0.93924
02:29:54|0.9398
02:29:55|0.93981
02:29:56|0.93983
02:29:57|0.93983
02:29:59|0.93962
02:30:00|0.93978
02:30:02|0.93978
02:30:03|0.9394
02:30:04|0.93971
02:30:06|0.93983
02:30:07|0.94022
02:30:08|0.94022
02:30:08|0.94022
02:30:10|0.94042
02:30:11|0.94028
02:30:12|0.94042
02:30:13|0.94028
02:30:14|0.94028
02:30:15|0.94012
02:30:16|0.93982
02:30:17|0.93993
02:30:18|0.93993
02:30:18|0.93993
02:30:20|0.93981
02:30:21|0.93994
02:30:22|0.9397
02:30:24|0.9397
02:30:24|0.93919
02:30:25|0.93928
02:30:26|0.93928
02:30:27|0.93882
02:30:28|0.93882
02:30:29|0.93849
02:30:31|0.93872
02:30:32|0.93843
02:30:33|0.93822
02:30:34|0.93781
02:30:35|0.93754
02:30:36|0.93729
02:30:37|0.93767
02:30:38|0.93702
02:30:39|0.93713
02:30:40|0.93723
02:30:41|0.93723
02:30:42|0.9374
02:30:43|0.93734
02:30:44|0.93734
02:30:45|0.93734
02:30:46|0.93734
02:30:47|0.93734
02:30:48|0.93734
02:30:49|0.93758
02:30:50|0.93758
02:30:51|0.9376
02:30:52|0.93759
02:30:53|0.93759
02:30:54|0.93728
02:30:55|0.93728
02:30:56|0.9373
02:30:57|0.93809
02:30:58|0.93809
02:30:59|0.93809
02:31:01|0.93777
02:31:01|0.93777
02:31:03|0.93852
02:31:04|0.93831
02:31:05|0.93831
02:31:06|0.93831
02:31:07|0.93866
02:31:08|0.93883
02:31:09|0.93883
02:31:10|0.9384
02:31:12|0.93817
02:31:13|0.93817
02:31:14|0.93833
02:31:15|0.93836
02:31:16|0.93835
02:31:17|0.93835
02:31:18|0.9383
02:31:19|0.93825
02:31:20|0.93825
02:31:21|0.93796
02:31:22|0.93796
02:31:23|0.93796
02:31:24|0.93791
02:31:25|0.93791
02:31:26|0.93791
02:31:27|0.93791
02:31:28|0.93791
02:31:29|0.93791
02:31:30|0.93791
02:31:31|0.93791
02:31:32|0.93791
02:31:33|0.93791
02:31:34|0.93791
02:31:35|0.93791
02:31:36|0.93764
02:31:37|0.93751
02:31:38|0.93751
02:31:39|0.93752
02:31:40|0.93752
02:31:41|0.93734
02:31:42|0.93735
02:31:43|0.93735
02:31:44|0.93772
02:31:45|0.938
02:31:46|0.93801
02:31:47|0.93801
02:31:48|0.93801
02:31:49|0.93801
02:31:50|0.93801
02:31:51|0.93826
02:31:52|0.93804
02:31:53|0.93801
02:31:54|0.93809
02:31:55|0.93809
02:31:57|0.93816
02:31:58|0.93821
02:31:59|0.93864
02:32:00|0.9389
02:32:02|0.93954
02:32:03|0.93996
02:32:05|0.94005
02:32:06|0.93996
02:32:07|0.93996
02:32:08|0.9398
02:32:10|0.9398
02:32:10|0.9398
02:32:11|0.9398
02:32:12|0.94005
02:32:13|0.93991
02:32:14|0.93991
02:32:15|0.93946
02:32:16|0.93926
02:32:18|0.93926
02:32:18|0.93928
02:32:19|0.93951
02:32:20|0.93951
02:32:21|0.93951
02:32:22|0.93938
02:32:23|0.93871
02:32:24|0.93845
02:32:25|0.93845
02:32:26|0.93841
02:32:27|0.9383
02:32:29|0.93821
02:32:29|0.93801
02:32:30|0.93801
02:32:31|0.93833
02:32:32|0.93849
02:32:34|0.93854
02:32:34|0.93854
02:32:36|0.93854
02:32:37|0.93878
02:32:38|0.93878
02:32:38|0.93878
02:32:39|0.93919
02:32:41|0.93974
02:32:42|0.93974
02:32:42|0.93922
02:32:43|0.93883
02:32:45|0.93876
02:32:45|0.93876
02:32:46|0.9395
02:32:48|0.93959
02:32:49|0.93954
02:32:50|0.93957
02:32:51|0.93978
02:32:53|0.93957
02:32:53|0.9396
02:32:54|0.93968
02:32:55|0.93997
02:32:56|0.93997
02:32:57|0.94005
02:32:58|0.93992
02:32:59|0.9399
02:33:01|0.9396
02:33:03|0.93919
02:33:03|0.93918
02:33:04|0.93945
02:33:06|0.93945
02:33:08|0.93946
02:33:09|0.93975
02:33:10|0.93975
02:33:11|0.93976
02:33:12|0.93945
02:33:13|0.93939
02:33:14|0.93939
02:33:15|0.9392
02:33:15|0.93939
02:33:17|0.93955
02:33:18|0.93955
02:33:19|0.93912
02:33:20|0.93882
02:33:21|0.9389
02:33:22|0.9389
02:33:22|0.9389
02:33:24|0.9389
02:33:25|0.9389
02:33:26|0.9389
02:33:27|0.93848
02:33:28|0.93834
02:33:29|0.93841
02:33:30|0.93841
02:33:31|0.93841
02:33:32|0.93841
02:33:33|0.93841
02:33:34|0.93841
02:33:35|0.93841
02:33:36|0.93841
02:33:37|0.93841
02:33:38|0.93841
02:33:39|0.93841
02:33:40|0.93841
02:33:41|0.93879
02:33:42|0.93879
02:33:43|0.93879
02:33:44|0.93879
02:33:45|0.93879
02:33:46|0.93879
02:33:47|0.93879
02:33:48|0.93879
02:33:49|0.93879
02:33:50|0.93879
02:33:51|0.93879
02:33:52|0.93879
02:33:53|0.93879
02:33:54|0.93879
02:33:55|0.93919
02:33:56|0.93919
02:33:57|0.93919
02:33:58|0.93928
02:33:59|0.94072
02:34:00|0.94032
02:34:01|0.94032
02:34:02|0.94032
02:34:04|0.94013
02:34:06|0.9393
02:34:07|0.9393
02:34:07|0.93932
02:34:09|0.93932
02:34:10|0.93982
02:34:11|0.93982
02:34:13|0.93978
02:34:13|0.93978
02:34:15|0.94005
02:34:16|0.94024
02:34:16|0.94024
02:34:17|0.94026
02:34:19|0.9406
02:34:19|0.9406
02:34:21|0.9406
02:34:22|0.94052
02:34:23|0.94052
02:34:23|0.94052
02:34:25|0.94035
02:34:26|0.94031
02:34:27|0.93996
02:34:28|0.93996
02:34:29|0.93996
02:34:30|0.93989
02:34:31|0.93989
02:34:32|0.9399
02:34:33|0.9399
02:34:34|0.9399
02:34:35|0.93963
02:34:36|0.93954
02:34:37|0.93943
02:34:38|0.93943
02:34:39|0.93943
02:34:40|0.93942
02:34:41|0.93931
02:34:42|0.93931
02:34:43|0.93931
02:34:44|0.93931
02:34:45|0.93927
02:34:46|0.93927
02:34:47|0.93948
02:34:48|0.93954
02:34:49|0.93963
02:34:50|0.94014
02:34:51|0.94002
02:34:52|0.94002
02:34:53|0.94002
02:34:54|0.94011
02:34:55|0.94012
02:34:56|0.94012
02:34:57|0.93937
02:34:58|0.93937
02:34:59|0.93937
02:35:00|0.93937
02:35:01|0.93937
02:35:02|0.93937
02:35:03|0.9394
02:35:05|0.93941
02:35:06|0.93949
02:35:06|0.93931
02:35:09|0.93931
02:35:09|0.93931
02:35:11|0.93951
02:35:12|0.93966
02:35:13|0.93966
02:35:14|0.93966
02:35:15|0.93966
02:35:16|0.9395
02:35:18|0.9395
02:35:19|0.9395
02:35:20|0.9395
02:35:21|0.93972
02:35:21|0.93972
02:35:22|0.93976
02:35:24|0.93976
02:35:25|0.9397
02:35:26|0.9397
02:35:27|0.9401
02:35:27|0.94048
02:35:29|0.94043
02:35:30|0.94046
02:35:31|0.94052
02:35:32|0.94007
02:35:33|0.94031
02:35:34|0.9404
02:35:34|0.9405
02:35:36|0.94035
02:35:37|0.94041
02:35:38|0.93994
02:35:39|0.94026
02:35:40|0.94034
02:35:40|0.94033
02:35:42|0.94119
02:35:44|0.94099
02:35:45|0.94099
02:35:45|0.94117
02:35:47|0.94125
02:35:47|0.94146
02:35:48|0.94142
02:35:50|0.94184
02:35:51|0.94177
02:35:51|0.94201
02:35:53|0.94185
02:35:54|0.94225
02:35:54|0.94201
02:35:55|0.94201
02:35:56|0.94245
02:35:57|0.94245
02:35:58|0.94201
02:35:59|0.94233
02:36:00|0.94215
02:36:01|0.94241
02:36:03|0.94249
02:36:04|0.94269
02:36:12|0.94359
02:36:13|0.94323
02:36:14|0.94315
02:36:15|0.94314
02:36:16|0.94315
02:36:17|0.94315
02:36:18|0.94271
02:36:19|0.94224
02:36:20|0.94241
02:36:21|0.94202
02:36:22|0.94237
02:36:23|0.94223
02:36:24|0.94225
02:36:25|0.94222
02:36:26|0.94226
02:36:27|0.94226
02:36:28|0.94216
02:36:29|0.94223
02:36:30|0.94224
02:36:31|0.94224
02:36:32|0.94221
02:36:33|0.94222
02:36:34|0.94247
02:36:35|0.943
02:36:36|0.943
02:36:37|0.943
02:36:39|0.943
02:36:39|0.94283
02:36:40|0.94283
02:36:41|0.94282
02:36:42|0.94282
02:36:43|0.94282
02:36:44|0.94283
02:36:45|0.94283
02:36:46|0.94283
02:36:47|0.94283
02:36:49|0.94285
02:36:49|0.94283
02:36:50|0.94283
02:36:51|0.94283
02:36:52|0.94236
02:36:53|0.94236
02:36:54|0.94236
02:36:55|0.94238
02:36:56|0.94239
02:36:57|0.94259
02:36:58|0.94266
02:36:59|0.94266
02:37:00|0.94261
02:37:01|0.94265
02:37:02|0.94275
02:37:03|0.94275
02:37:04|0.94281
02:37:06|0.94266
02:37:07|0.94266
02:37:08|0.94266
02:37:09|0.94265
02:37:11|0.94258
02:37:12|0.94268
02:37:13|0.94268
02:37:14|0.94282
02:37:16|0.94292
02:37:16|0.94284
02:37:17|0.94284
02:37:19|0.94287
02:37:20|0.94307
02:37:20|0.94307
02:37:22|0.94307
02:37:23|0.94307
02:37:24|0.94306
02:37:25|0.94306
02:37:26|0.94306
02:37:26|0.94306
02:37:27|0.94306
02:37:29|0.94258
02:37:30|0.94256
02:37:31|0.94265
02:37:32|0.94265
02:37:32|0.9425
02:37:34|0.9425
02:37:35|0.9425
02:37:36|0.9425
02:37:37|0.94276
02:37:38|0.94279
02:37:39|0.94299
02:37:40|0.94309
02:37:41|0.94325
02:37:42|0.94313
02:37:43|0.94313
02:37:44|0.94286
02:37:45|0.94286
02:37:46|0.94311
02:37:47|0.94308
02:37:48|0.94308
02:37:49|0.94296
02:37:50|0.94296
02:37:51|0.9433
02:37:52|0.9433
02:37:53|0.9433
02:37:53|0.9431
02:37:55|0.9431
02:37:56|0.9431
02:37:57|0.94263
02:37:58|0.9428
02:37:59|0.9428
02:38:00|0.94283
02:38:01|0.94254
02:38:02|0.94323
02:38:03|0.94289
02:38:03|0.94289
02:38:05|0.94291
02:38:05|0.943
02:38:08|0.94336
02:38:08|0.94336
02:38:09|0.94329
02:38:10|0.94329
02:38:11|0.94349
02:38:12|0.94336
02:38:13|0.94327
02:38:14|0.94327
02:38:15|0.94317
02:38:17|0.94319
02:38:17|0.94339
02:38:18|0.94339
02:38:19|0.94339
02:38:20|0.94309
02:38:21|0.94314
02:38:22|0.94295
02:38:24|0.943
02:38:25|0.943
02:38:26|0.943
02:38:27|0.943
02:38:28|0.943
02:38:29|0.942
02:38:30|0.942
02:38:31|0.942
02:38:32|0.94201
02:38:33|0.94201
02:38:34|0.942
02:38:35|0.94223
02:38:36|0.94223
02:38:36|0.94223
02:38:38|0.94223
02:38:39|0.94309
02:38:40|0.94367
02:38:40|0.94358
02:38:42|0.94353
02:38:43|0.94358
02:38:44|0.94358
02:38:45|0.94335
02:38:46|0.94335
02:38:47|0.94317
02:38:47|0.94308
02:38:49|0.94308
02:38:50|0.94303
02:38:50|0.94268
02:38:52|0.94267
02:38:53|0.94297
02:38:54|0.94297
02:38:55|0.94297
02:38:56|0.94315
02:38:57|0.94316
02:38:58|0.94288
02:38:59|0.94288
02:39:00|0.94274
02:39:01|0.94287
02:39:02|0.94287
02:39:03|0.94287
02:39:04|0.94267
02:39:04|0.94232
02:39:06|0.94232
02:39:07|0.94232
02:39:09|0.94232
02:39:09|0.94232
02:39:10|0.94232
02:39:11|0.94238
02:39:13|0.94235
02:39:13|0.94202
02:39:14|0.94243
02:39:15|0.94242
02:39:17|0.94242
02:39:18|0.942
02:39:19|0.94201
02:39:20|0.94201
02:39:21|0.94201
02:39:22|0.94234
02:39:23|0.94228
02:39:25|0.94228
02:39:25|0.94228
02:39:26|0.94236
02:39:27|0.94213
02:39:28|0.94213
02:39:29|0.94213
02:39:30|0.94213
02:39:31|0.94205
02:39:32|0.94203
02:39:33|0.942
02:39:34|0.942
02:39:35|0.942
02:39:37|0.94201
02:39:38|0.942
02:39:39|0.942
02:39:40|0.942
02:39:40|0.942
02:39:42|0.942
02:39:43|0.94189
02:39:44|0.94175
02:39:45|0.94144
02:39:46|0.94085
02:39:47|0.94082
02:39:48|0.94075
02:39:49|0.94065
02:39:50|0.94044
02:39:51|0.94044
02:39:52|0.94044
02:39:53|0.94043
02:39:55|0.94017
02:39:55|0.9401
02:39:56|0.94
02:39:57|0.93997
02:39:58|0.93997
02:40:00|0.93997
02:40:00|0.93984
02:40:01|0.93984
02:40:02|0.94001
02:40:04|0.94003
02:40:04|0.94003
02:40:05|0.94002
02:40:06|0.94002
02:40:07|0.94082
02:40:09|0.94082
02:40:10|0.94092
02:40:11|0.94084
02:40:12|0.94084
02:40:13|0.9411
02:40:14|0.94133
02:40:16|0.94133
02:40:17|0.94133
02:40:18|0.94153
02:40:19|0.94153
02:40:20|0.94153
02:40:21|0.94141
02:40:22|0.94102
02:40:23|0.94102
02:40:24|0.94102
02:40:25|0.94089
02:40:27|0.94101
02:40:27|0.94101
02:40:28|0.94101
02:40:30|0.94108
02:40:31|0.94108
02:40:32|0.94076
02:40:33|0.94089
02:40:34|0.94048
02:40:35|0.94038
02:40:36|0.94039
02:40:37|0.94014
02:40:38|0.94014
02:40:39|0.94021
02:40:40|0.9401
02:40:41|0.93997
02:40:42|0.93992
02:40:43|0.93964
02:40:44|0.93963
02:40:45|0.93965
02:40:46|0.93971
02:40:48|0.93972
02:40:48|0.93971
02:40:50|0.93991
02:40:50|0.93995
02:40:52|0.93995
02:40:52|0.93995
02:40:53|0.93995
02:40:54|0.93995
02:40:56|0.93995
02:40:56|0.94007
02:40:57|0.94007
02:40:59|0.94007
02:40:59|0.9401
02:41:01|0.94026
02:41:02|0.93978
02:41:03|0.93985
02:41:04|0.93961
02:41:05|0.93961
02:41:06|0.93935
02:41:07|0.93859
02:41:08|0.93886
02:41:10|0.93898
02:41:11|0.93898
02:41:12|0.93897
02:41:13|0.93897
02:41:14|0.93898
02:41:15|0.93915
02:41:16|0.93921
02:41:18|0.93967
02:41:19|0.93967
02:41:20|0.93967
02:41:21|0.93967
02:41:22|0.93902
02:41:23|0.93902
02:41:24|0.93902
02:41:24|0.93914
02:41:26|0.93903
02:41:27|0.93903
02:41:28|0.93904
02:41:29|0.93903
02:41:30|0.93903
02:41:31|0.93903
02:41:32|0.93903
02:41:33|0.93903
02:41:35|0.93903
02:41:36|0.93903
02:41:36|0.93903
02:41:37|0.93966
02:41:39|0.93928
02:41:39|0.93924
02:41:40|0.9393
02:41:42|0.9393
02:41:42|0.93966
02:41:44|0.93967
02:41:45|0.93945
02:41:45|0.93945
02:41:47|0.93945
02:41:47|0.93936
02:41:49|0.93936
02:41:49|0.93933
02:41:51|0.93933
02:41:51|0.93933
02:41:52|0.93933
02:41:54|0.93928
02:41:54|0.9395
02:41:55|0.93963
02:41:56|0.93963
02:41:58|0.93953
02:41:58|0.93917
02:41:59|0.93917
02:42:01|0.93942
02:42:01|0.93942
02:42:02|0.93942
02:42:03|0.93942
02:42:05|0.93942
02:42:06|0.93942
02:42:06|0.93915
02:42:08|0.93937
02:42:08|0.93937
02:42:10|0.93937
02:42:11|0.93937
02:42:12|0.93967
02:42:13|0.93981
02:42:14|0.93981
02:42:15|0.93981
02:42:16|0.93981
02:42:17|0.93981
02:42:18|0.93985
02:42:20|0.93985
02:42:20|0.93985
02:42:21|0.93985
02:42:22|0.93985
02:42:23|0.93985
02:42:25|0.93985
02:42:25|0.94005
02:42:26|0.9404
02:42:27|0.94055
02:42:28|0.94055
02:42:30|0.94088
02:42:31|0.94069
02:42:32|0.94069
02:42:33|0.93976
02:42:34|0.93998
02:42:34|0.93998
02:42:35|0.94018
02:42:37|0.94018
02:42:37|0.94013
02:42:38|0.94013
02:42:39|0.94013
02:42:41|0.94
02:42:42|0.94
02:42:43|0.94
02:42:44|0.94
02:42:44|0.94
02:42:45|0.94
02:42:46|0.94
02:42:47|0.94
02:42:49|0.9397
02:42:50|0.9397
02:42:51|0.93971
02:42:51|0.93949
02:42:52|0.93945
02:42:54|0.93945
02:42:54|0.93946
02:42:56|0.93945
02:42:56|0.93945
02:42:57|0.93943
02:42:59|0.93943
02:42:59|0.93943
02:43:00|0.93968
02:43:02|0.93971
02:43:03|0.9397
02:43:03|0.94015
02:43:05|0.94047
02:43:05|0.94047
02:43:07|0.94047
02:43:08|0.94074
02:43:09|0.94074
02:43:10|0.94074
02:43:12|0.94071
02:43:13|0.94127
02:43:13|0.94127
02:43:15|0.94127
02:43:16|0.94127
02:43:18|0.9422
02:43:19|0.94211
02:43:20|0.94211
02:43:21|0.94209
02:43:22|0.94195
02:43:23|0.94195
02:43:23|0.94195
02:43:25|0.94223
02:43:26|0.94223
02:43:27|0.94228
02:43:28|0.94215
02:43:29|0.94215
02:43:30|0.94215
02:43:31|0.94215
02:43:32|0.94215
02:43:33|0.94171
02:43:34|0.94171
02:43:35|0.94171
02:43:36|0.94171
02:43:37|0.94157
02:43:38|0.94171
02:43:39|0.94171
02:43:40|0.94164
02:43:41|0.94166
02:43:42|0.94166
02:43:43|0.94166
02:43:44|0.94164
02:43:45|0.94175
02:43:46|0.94175
02:43:47|0.94175
02:43:48|0.94176
02:43:49|0.94176
02:43:50|0.94242
02:43:51|0.94302
02:43:52|0.94303
02:43:53|0.94434
02:43:55|0.94435
02:43:55|0.94407
02:43:56|0.94419
02:43:57|0.94462
02:43:58|0.94565
02:43:59|0.94636
02:44:01|0.94617
02:44:02|0.94626
02:44:02|0.94611
02:44:04|0.94656
02:44:05|0.94666
02:44:06|0.94668
02:44:07|0.94668
02:44:08|0.94697
02:44:09|0.94697
02:44:10|0.94697
02:44:10|0.94693
02:44:11|0.94643
02:44:13|0.94615
02:44:15|0.94561
02:44:15|0.94557
02:44:17|0.94466
02:44:19|0.94513
02:44:19|0.945
02:44:20|0.94499
02:44:21|0.94494
02:44:22|0.9453
02:44:23|0.9453
02:44:24|0.9453
02:44:25|0.9453
02:44:27|0.94466
02:44:29|0.9448
02:44:30|0.94471
02:44:30|0.94487
02:44:32|0.94487
02:44:33|0.94576
02:44:35|0.94647
02:44:36|0.94647
02:44:36|0.94664
02:44:37|0.94663
02:44:39|0.94634
02:44:39|0.94634
02:44:41|0.94588
02:44:42|0.94588
02:44:43|0.94589
02:44:44|0.94544
02:44:45|0.94544
02:44:46|0.94544
02:44:47|0.94525
02:44:48|0.94524
02:44:49|0.94497
02:44:50|0.9446
02:44:50|0.9442
02:44:51|0.9442
02:44:53|0.94411
02:44:54|0.94388
02:44:54|0.94332
02:44:56|0.94328
02:44:56|0.94327
02:44:58|0.94327
02:44:59|0.94312
02:45:00|0.94312
02:45:00|0.94312
02:45:02|0.94327
02:45:02|0.94327
02:45:03|0.94393
02:45:04|0.9442
02:45:06|0.94444
02:45:07|0.94435
02:45:08|0.94434
02:45:08|0.94444
02:45:09|0.94443
02:45:11|0.94416
02:45:11|0.94394
02:45:13|0.94394
02:45:15|0.94402
02:45:15|0.94459
02:45:17|0.94465
02:45:18|0.94469
02:45:19|0.94515
02:45:20|0.94541
02:45:20|0.94563
02:45:22|0.94546
02:45:23|0.94561
02:45:23|0.94561
02:45:25|0.9457
02:45:26|0.94573
02:45:27|0.9459
02:45:28|0.9459
02:45:29|0.9459
02:45:31|0.94547
02:45:31|0.94547
02:45:33|0.94547
02:45:33|0.94547
02:45:35|0.94516
02:45:36|0.94516
02:45:37|0.94516
02:45:38|0.94516
02:45:39|0.94508
02:45:40|0.94499
02:45:41|0.94499
02:45:42|0.94499
02:45:43|0.94497
02:45:44|0.94493
02:45:45|0.94493
02:45:46|0.94493
02:45:47|0.94465
02:45:48|0.94465
02:45:49|0.94423
02:45:50|0.94424
02:45:52|0.94431
02:45:52|0.94402
02:45:53|0.94402
02:45:54|0.94402
02:45:55|0.94402
02:45:57|0.94402
02:45:57|0.94387
02:45:58|0.94361
02:45:59|0.94318
02:46:01|0.94324
02:46:02|0.94324
02:46:03|0.94324
02:46:03|0.94324
02:46:05|0.94324
02:46:06|0.94324
02:46:07|0.94312
02:46:08|0.94312
02:46:09|0.94312
02:46:10|0.94326
02:46:11|0.94352
02:46:12|0.94352
02:46:13|0.94333
02:46:14|0.94346
02:46:16|0.94347
02:46:17|0.94347
02:46:18|0.94315
02:46:19|0.94292
02:46:20|0.94292
02:46:21|0.94318
02:46:22|0.94318
02:46:23|0.94351
02:46:24|0.94318
02:46:25|0.94318
02:46:25|0.94318
02:46:27|0.94318
02:46:28|0.94318
02:46:29|0.94336
02:46:30|0.94347
02:46:31|0.94352
02:46:31|0.94328
02:46:33|0.94328
02:46:34|0.94328
02:46:34|0.94328
02:46:36|0.94328
02:46:37|0.94328
02:46:38|0.94263
02:46:39|0.94316
02:46:40|0.94291
02:46:41|0.94286
02:46:42|0.94242
02:46:43|0.94245
02:46:45|0.94238
02:46:46|0.94238
02:46:47|0.94213
02:46:47|0.94198
02:46:49|0.94091
02:46:49|0.94112
02:46:51|0.94076
02:46:51|0.94038
02:46:53|0.94018
02:46:54|0.94017
02:46:55|0.94017
02:46:56|0.94017
02:46:57|0.94017
02:46:58|0.94017
02:46:59|0.9398
02:47:00|0.94
02:47:01|0.94028
02:47:02|0.94038
02:47:03|0.94043
02:47:04|0.94055
02:47:05|0.94034
02:47:06|0.94034
02:47:07|0.94055
02:47:08|0.94126
02:47:10|0.94143
02:47:10|0.94143
02:47:11|0.94197
02:47:12|0.94196
02:47:14|0.94227
02:47:14|0.94238
02:47:16|0.94244
02:47:16|0.94306
02:47:18|0.94307
02:47:20|0.94307
02:47:21|0.94333
02:47:22|0.94311
02:47:24|0.94311
02:47:25|0.94339
02:47:26|0.94339
02:47:27|0.944
02:47:28|0.94409
02:47:29|0.94409
02:47:31|0.94465
02:47:31|0.94504
02:47:33|0.94487
02:47:33|0.94487
02:47:35|0.94427
02:47:35|0.94455
02:47:36|0.94455
02:47:38|0.94464
02:47:38|0.94464
02:47:40|0.94438
02:47:40|0.94438
02:47:42|0.94428
02:47:42|0.94449
02:47:43|0.94449
02:47:45|0.94533
02:47:46|0.94553
02:47:47|0.94573
02:47:48|0.94574
02:47:49|0.94551
02:47:50|0.9452
02:47:51|0.94524
02:47:52|0.94474
02:47:53|0.94439
02:47:54|0.94439
02:47:55|0.94439
02:47:56|0.94439
02:47:57|0.94454
02:47:58|0.94454
02:47:59|0.94436
02:48:00|0.94436
02:48:01|0.94434
02:48:02|0.94434
02:48:03|0.94434
02:48:04|0.94456
02:48:05|0.94456
02:48:06|0.94456
02:48:07|0.945
02:48:08|0.94546
02:48:09|0.94546
02:48:10|0.94546
02:48:11|0.94554
02:48:12|0.94454
02:48:13|0.9444
02:48:14|0.94502
02:48:16|0.94533
02:48:17|0.9453
02:48:18|0.94532
02:48:20|0.94498
02:48:21|0.94498
02:48:22|0.94556
02:48:24|0.94555
02:48:25|0.94555
02:48:26|0.94556
02:48:27|0.94556
02:48:28|0.94555
02:48:30|0.94555
02:48:30|0.94583
02:48:31|0.94583
02:48:33|0.94583
02:48:34|0.94583
02:48:34|0.9458
02:48:35|0.9458
02:48:36|0.94608
02:48:37|0.94608
02:48:39|0.94608
02:48:40|0.94599
02:48:41|0.94584
02:48:42|0.94584
02:48:43|0.94606
02:48:43|0.94606
02:48:44|0.94606
02:48:45|0.94606
02:48:46|0.94606
02:48:48|0.94604
02:48:48|0.94603
02:48:50|0.94603
02:48:50|0.94585
02:48:52|0.94583
02:48:53|0.94559
02:48:53|0.94533
02:48:55|0.94499
02:48:55|0.94579
02:48:56|0.94559
02:48:58|0.94537
02:48:58|0.94531
02:48:59|0.94531
02:49:00|0.94514
02:49:02|0.94514
02:49:03|0.94521
02:49:04|0.94542
02:49:05|0.94542
02:49:06|0.94554
02:49:07|0.94554
02:49:07|0.94554
02:49:08|0.94533
02:49:10|0.94533
02:49:10|0.94524
02:49:12|0.94501
02:49:13|0.94501
02:49:13|0.94537
02:49:15|0.94537
02:49:17|0.94662
02:49:18|0.94634
02:49:19|0.94578
02:49:21|0.94514
02:49:21|0.945
02:49:23|0.94547
02:49:24|0.94547
02:49:25|0.94547
02:49:26|0.94547
02:49:27|0.94546
02:49:28|0.94581
02:49:29|0.94581
02:49:30|0.94581
02:49:31|0.94581
02:49:32|0.9462
02:49:33|0.9462
02:49:34|0.9462
02:49:35|0.9462
02:49:36|0.94635
02:49:37|0.94634
02:49:38|0.94603
02:49:39|0.94636
02:49:40|0.94636
02:49:42|0.94636
02:49:42|0.94658
02:49:44|0.94658
02:49:45|0.94658
02:49:45|0.94656
02:49:46|0.94667
02:49:48|0.94686
02:49:48|0.94683
02:49:50|0.94683
02:49:50|0.94676
02:49:52|0.94654
02:49:53|0.94667
02:49:54|0.9463
02:49:55|0.94639
02:49:56|0.94666
02:49:57|0.94653
02:49:58|0.94653
02:49:59|0.94653
02:50:00|0.94653
02:50:01|0.94653
02:50:02|0.94665
02:50:03|0.94662
02:50:04|0.94761
02:50:06|0.9478
02:50:06|0.94738
02:50:07|0.94734
02:50:08|0.94735
02:50:09|0.94735
02:50:10|0.9472
02:50:11|0.94761
02:50:12|0.94744
02:50:13|0.94734
02:50:14|0.94713
02:50:15|0.94707
02:50:17|0.94685
02:50:18|0.94685
02:50:19|0.94685
02:50:20|0.94663
02:50:21|0.94675
02:50:22|0.94675
02:50:23|0.9468
02:50:25|0.9468
02:50:26|0.9468
02:50:27|0.9468
02:50:28|0.9468
02:50:29|0.94695
02:50:29|0.94695
02:50:30|0.94722
02:50:32|0.94664
02:50:33|0.94664
02:50:34|0.94662
02:50:35|0.94675
02:50:36|0.94721
02:50:37|0.9471
02:50:38|0.94715
02:50:39|0.94716
02:50:40|0.9473
02:50:41|0.94762
02:50:42|0.94776
02:50:42|0.94763
02:50:44|0.94763
02:50:45|0.94763
02:50:46|0.94776
02:50:47|0.94776
02:50:48|0.94867
02:50:49|0.94893
02:50:50|0.9489
02:50:51|0.94853
02:50:52|0.94825
02:50:53|0.94808
02:50:54|0.94799
02:50:55|0.94798
02:50:56|0.94802
02:50:57|0.94788
02:50:58|0.94788
02:50:59|0.94789
02:51:00|0.94768
02:51:01|0.94824
02:51:02|0.948
02:51:03|0.94848
02:51:04|0.94803
02:51:06|0.94825
02:51:06|0.94807
02:51:07|0.94807
02:51:08|0.94807
02:51:09|0.94817
02:51:10|0.94824
02:51:11|0.949
02:51:12|0.94861
02:51:13|0.94928
02:51:14|0.94933
02:51:15|0.94937
02:51:17|0.94961
02:51:18|0.94965
02:51:20|0.9496
02:51:21|0.9496
02:51:22|0.9496
02:51:24|0.94936
02:51:24|0.94934
02:51:26|0.94933
02:51:27|0.94933
02:51:28|0.94929
02:51:29|0.94999
02:51:30|0.94961
02:51:31|0.94991
02:51:32|0.94966
02:51:33|0.94947
02:51:34|0.94947
02:51:35|0.94947
02:51:36|0.94938
02:51:37|0.94938
02:51:38|0.94968
02:51:39|0.9498
02:51:40|0.9499
02:51:41|0.94989
02:51:42|0.94953
02:51:43|0.94931
02:51:45|0.94981
02:51:45|0.94942
02:51:46|0.94942
02:51:48|0.94964
02:51:48|0.94979
02:51:50|0.9497
02:51:51|0.9497
02:51:51|0.94982
02:51:53|0.9498
02:51:53|0.9494
02:51:54|0.9498
02:51:55|0.94989
02:51:57|0.94989
02:51:58|0.94989
02:51:59|0.94977
02:52:01|0.94944
02:52:01|0.94945
02:52:03|0.94945
02:52:04|0.94969
02:52:05|0.94969
02:52:06|0.94976
02:52:07|0.94984
02:52:08|0.94984
02:52:08|0.9501
02:52:10|0.9501
02:52:11|0.94992
02:52:12|0.94987
02:52:13|0.94971
02:52:13|0.94971
02:52:14|0.94966
02:52:16|0.94966
02:52:17|0.94966
02:52:19|0.94966
02:52:19|0.94967
02:52:21|0.94999
02:52:23|0.94967
02:52:23|0.9496
02:52:24|0.9496
02:52:25|0.9496
02:52:26|0.94971
02:52:28|0.94966
02:52:29|0.9497
02:52:30|0.94989
02:52:31|0.94986
02:52:31|0.94993
02:52:32|0.94993
02:52:34|0.94993
02:52:34|0.94969
02:52:35|0.94967
02:52:36|0.94967
02:52:37|0.94984
02:52:38|0.94984
02:52:40|0.94984
02:52:40|0.94978
02:52:42|0.94954
02:52:42|0.94954
02:52:44|0.94954
02:52:44|0.9492
02:52:46|0.9492
02:52:47|0.9492
02:52:48|0.9492
02:52:49|0.94878
02:52:49|0.9484
02:52:50|0.94826
02:52:52|0.94817
02:52:53|0.94817
02:52:54|0.94778
02:52:55|0.94778
02:52:56|0.94778
02:52:57|0.94749
02:52:58|0.94667
02:52:59|0.94667
02:53:00|0.94622
02:53:01|0.94667
02:53:02|0.94684
02:53:03|0.94672
02:53:05|0.9465
02:53:05|0.94661
02:53:07|0.94761
02:53:07|0.94761
02:53:08|0.94774
02:53:10|0.94774
02:53:10|0.94774
02:53:12|0.94774
02:53:13|0.94695
02:53:13|0.94733
02:53:14|0.94744
02:53:15|0.94715
02:53:17|0.94715
02:53:17|0.94715
02:53:19|0.94705
02:53:21|0.94705
02:53:22|0.94705
02:53:24|0.94705
02:53:24|0.94727
02:53:25|0.94767
02:53:27|0.94775
02:53:28|0.94775
02:53:28|0.94775
02:53:30|0.94774
02:53:31|0.94765
02:53:32|0.94751
02:53:33|0.94751
02:53:34|0.94751
02:53:35|0.94751
02:53:35|0.94771
02:53:37|0.94733
02:53:38|0.94731
02:53:39|0.9473
02:53:40|0.9473
02:53:41|0.9473
02:53:42|0.94691
02:53:43|0.94691
02:53:44|0.94691
02:53:45|0.94691
02:53:46|0.94691
02:53:48|0.94691
02:53:48|0.94692
02:53:50|0.94733
02:53:51|0.94733
02:53:51|0.94736
02:53:52|0.94736
02:53:54|0.94744
02:53:54|0.94744
02:53:55|0.94744
02:53:56|0.94744
02:53:58|0.94736
02:53:59|0.94736
02:53:59|0.94736
02:54:00|0.947
02:54:01|0.947
02:54:02|0.94666
02:54:04|0.94706
02:54:05|0.94706
02:54:06|0.94704
02:54:07|0.94704
02:54:08|0.94704
02:54:09|0.94704
02:54:10|0.94739
02:54:11|0.94671
02:54:12|0.94671
02:54:13|0.94664
02:54:13|0.94664
02:54:15|0.94664
02:54:15|0.94675
02:54:17|0.94675
02:54:18|0.94641
02:54:19|0.94673
02:54:21|0.94669
02:54:21|0.94669
02:54:22|0.94641
02:54:23|0.94641
02:54:26|0.94641
02:54:26|0.94734
02:54:27|0.94734
02:54:28|0.9469
02:54:29|0.9469
02:54:31|0.94691
02:54:31|0.94691
02:54:33|0.94691
02:54:33|0.94691
02:54:34|0.94691
02:54:36|0.94704
02:54:37|0.94705
02:54:37|0.94705
02:54:39|0.94728
02:54:40|0.94728
02:54:41|0.94728
02:54:41|0.94728
02:54:43|0.94776
02:54:43|0.94776
02:54:44|0.94775
02:54:45|0.94808
02:54:47|0.94854
02:54:48|0.94854
02:54:48|0.94854
02:54:49|0.94854
02:54:50|0.94833
02:54:52|0.94796
02:54:53|0.94795
02:54:53|0.94794
02:54:54|0.94794
02:54:56|0.94794
02:54:57|0.94795
02:54:58|0.94795
02:54:59|0.94794
02:54:59|0.94794
02:55:01|0.94795
02:55:01|0.948
02:55:03|0.94797
02:55:04|0.94797
02:55:05|0.94802
02:55:06|0.94813
02:55:07|0.94813
02:55:07|0.9481
02:55:08|0.9481
02:55:09|0.9481
02:55:10|0.9481
02:55:12|0.94854
02:55:13|0.94854
02:55:14|0.94823
02:55:15|0.94823
02:55:15|0.94823
02:55:17|0.94823
02:55:18|0.94758
02:55:19|0.94758
02:55:19|0.94758
02:55:22|0.94738
02:55:23|0.94738
02:55:24|0.94738
02:55:25|0.9473
02:55:25|0.9473
02:55:28|0.9473
02:55:29|0.94728
02:55:31|0.9473
02:55:31|0.94762
02:55:32|0.94771
02:55:33|0.94817
02:55:34|0.94821
02:55:35|0.94854
02:55:36|0.9481
02:55:37|0.9481
02:55:38|0.9481
02:55:39|0.94862
02:55:40|0.94824
02:55:41|0.94824
02:55:42|0.94824
02:55:43|0.94824
02:55:45|0.94824
02:55:46|0.94849
02:55:47|0.94883
02:55:47|0.9484
02:55:49|0.9484
02:55:49|0.94844
02:55:50|0.94844
02:55:51|0.94844
02:55:53|0.94844
02:55:53|0.94848
02:55:54|0.94848
02:55:56|0.94848
02:55:56|0.94848
02:55:57|0.94848
02:55:58|0.94848
02:56:00|0.94859
02:56:00|0.94859
02:56:02|0.94859
02:56:03|0.94859
02:56:03|0.94888
02:56:05|0.94888
02:56:06|0.94917
02:56:07|0.94917
02:56:07|0.94917
02:56:09|0.94917
02:56:10|0.94929
02:56:10|0.94908
02:56:12|0.94908
02:56:13|0.94908
02:56:14|0.94983
02:56:15|0.94991
02:56:16|0.94991
02:56:17|0.94983
02:56:18|0.94983
02:56:18|0.94986
02:56:20|0.94944
02:56:21|0.94944
02:56:23|0.94942
02:56:24|0.94959
02:56:25|0.94958
02:56:26|0.94958
02:56:27|0.94958
02:56:28|0.94958
02:56:29|0.9492
02:56:30|0.9492
02:56:31|0.94917
02:56:33|0.94856
02:56:34|0.94856
02:56:35|0.94856
02:56:36|0.94823
02:56:37|0.94808
02:56:38|0.94764
02:56:39|0.94752
02:56:40|0.94734
02:56:41|0.94734
02:56:41|0.94733
02:56:43|0.94733
02:56:44|0.94733
02:56:45|0.94733
02:56:46|0.94732
02:56:47|0.94732
02:56:48|0.94728
02:56:49|0.94713
02:56:50|0.94701
02:56:51|0.94701
02:56:52|0.94676
02:56:53|0.94674
02:56:54|0.94701
02:56:55|0.94701
02:56:56|0.94701
02:56:57|0.94666
02:56:58|0.94696
02:56:59|0.94656
02:57:00|0.94691
02:57:01|0.94748
02:57:01|0.94748
02:57:03|0.94748
02:57:04|0.94802
02:57:05|0.94801
02:57:06|0.94782
02:57:07|0.9474
02:57:08|0.9474
02:57:09|0.94729
02:57:10|0.94729
02:57:11|0.94729
02:57:11|0.94729
02:57:13|0.94729
02:57:15|0.94729
02:57:15|0.94707
02:57:16|0.94707
02:57:17|0.94697
02:57:18|0.94665
02:57:19|0.9465
02:57:21|0.9465
02:57:21|0.94702
02:57:23|0.94728
02:57:25|0.94728
02:57:26|0.94728
02:57:27|0.94681
02:57:28|0.94681
02:57:29|0.94681
02:57:29|0.94681
02:57:31|0.94634
02:57:32|0.94622
02:57:33|0.94622
02:57:34|0.94673
02:57:35|0.94673
02:57:37|0.94673
02:57:38|0.94675
02:57:39|0.94675
02:57:40|0.94675
02:57:41|0.94675
02:57:42|0.94675
02:57:44|0.94675
02:57:45|0.94675
02:57:46|0.94675
02:57:47|0.94697
02:57:48|0.94697
02:57:49|0.94696
02:57:50|0.94696
02:57:51|0.94696
02:57:52|0.94696
02:57:53|0.94685
02:57:54|0.94691
02:57:55|0.94691
02:57:56|0.94691
02:57:57|0.94637
02:57:58|0.94585
02:57:59|0.94613
02:58:00|0.94613
02:58:01|0.94613
02:58:02|0.94613
02:58:03|0.94613
02:58:04|0.94613
02:58:05|0.94633
02:58:06|0.94645
02:58:07|0.94645
02:58:07|0.94615
02:58:09|0.9459
02:58:10|0.94603
02:58:11|0.94608
02:58:12|0.94608
02:58:13|0.94608
02:58:14|0.94668
02:58:15|0.94618
02:58:16|0.94585
02:58:17|0.94585
02:58:18|0.94615
02:58:19|0.94615
02:58:19|0.94615
02:58:21|0.94615
02:58:22|0.94584
02:58:23|0.94583
02:58:24|0.94583
02:58:25|0.94584
02:58:26|0.94584
02:58:28|0.94584
02:58:28|0.94584
02:58:30|0.94591
02:58:31|0.94652
02:58:32|0.94648
02:58:33|0.94648
02:58:34|0.94696
02:58:35|0.94696
02:58:36|0.94696
02:58:37|0.94696
02:58:38|0.94696
02:58:39|0.94696
02:58:40|0.94721
02:58:41|0.94821
02:58:41|0.9481
02:58:43|0.9481
02:58:44|0.94771
02:58:45|0.94771
02:58:46|0.94771
02:58:47|0.94758
02:58:48|0.94811
02:58:48|0.94811
02:58:49|0.94811
02:58:51|0.94803
02:58:52|0.94802
02:58:53|0.94802
02:58:53|0.94822
02:58:55|0.94843
02:58:55|0.94867
02:58:57|0.94922
02:58:58|0.9492
02:58:59|0.9492
02:59:00|0.9492
02:59:01|0.9492
02:59:03|0.94925
02:59:03|0.94925
02:59:04|0.94916
02:59:05|0.94928
02:59:06|0.94928
02:59:07|0.94928
02:59:08|0.949
02:59:09|0.949
02:59:10|0.94939
02:59:11|0.94939
02:59:12|0.94939
02:59:13|0.94922
02:59:14|0.94922
02:59:16|0.94944
02:59:16|0.94944
02:59:17|0.94915
02:59:18|0.94915
02:59:19|0.94915
02:59:20|0.94915
02:59:21|0.94915
02:59:22|0.94933
02:59:23|0.94933
02:59:25|0.94913
02:59:26|0.94913
02:59:27|0.94866
02:59:29|0.94924
02:59:30|0.94924
02:59:30|0.94897
02:59:31|0.94887
02:59:33|0.94887
02:59:33|0.94887
02:59:35|0.94888
02:59:36|0.94888
02:59:37|0.94888
02:59:38|0.94888
02:59:39|0.94888
02:59:40|0.94921
02:59:41|0.94921
02:59:42|0.94921
02:59:43|0.9492
02:59:44|0.9492
02:59:45|0.9492
02:59:46|0.9492
02:59:47|0.94921
02:59:48|0.94921
02:59:49|0.94921
02:59:50|0.94921
02:59:51|0.94921
02:59:52|0.94921
02:59:53|0.94888
02:59:54|0.94872
02:59:55|0.94872
02:59:56|0.94855
02:59:57|0.94814
02:59:58|0.94814
02:59:59|0.94791
03:00:00|0.94753
03:00:01|0.94768
03:00:02|0.94768
03:00:03|0.94768
03:00:04|0.94768
03:00:05|0.94757
03:00:06|0.9475
03:00:07|0.9475
03:00:08|0.9475
03:00:09|0.94735
03:00:10|0.94735
03:00:11|0.94713
03:00:12|0.94777
03:00:14|0.94791
03:00:14|0.94783
03:00:15|0.94789
03:00:16|0.9477
03:00:17|0.9477
03:00:19|0.9477
03:00:20|0.94765
03:00:21|0.94778
03:00:22|0.94778
03:00:23|0.94778
03:00:24|0.94838
03:00:25|0.94838
03:00:26|0.94838
03:00:28|0.94838
03:00:29|0.94824
03:00:31|0.94824
03:00:31|0.94716
03:00:32|0.94773
03:00:33|0.94688
03:00:34|0.94688
03:00:35|0.94715
03:00:36|0.94725
03:00:37|0.94689
03:00:39|0.94689
03:00:40|0.94697
03:00:41|0.94697
03:00:42|0.94738
03:00:43|0.94738
03:00:44|0.94739
03:00:45|0.94739
03:00:46|0.94739
03:00:47|0.94793
03:00:48|0.94793
03:00:49|0.94783
03:00:50|0.94739
03:00:51|0.94734
03:00:52|0.947
03:00:53|0.94756
03:00:54|0.94756
03:00:55|0.94743
03:00:56|0.94743
03:00:57|0.94743
03:00:58|0.94743
03:00:59|0.94692
03:01:00|0.94692
03:01:01|0.94668
03:01:02|0.94668
03:01:03|0.94668
03:01:04|0.94705
03:01:05|0.94705
03:01:06|0.94673
03:01:07|0.94653
03:01:08|0.94622
03:01:09|0.94601
03:01:10|0.94575
03:01:11|0.94527
03:01:12|0.94522
03:01:13|0.94502
03:01:14|0.94496
03:01:16|0.94543
03:01:16|0.94543
03:01:17|0.94606
03:01:19|0.9459
03:01:19|0.9459
03:01:20|0.94591
03:01:21|0.94584
03:01:22|0.94584
03:01:24|0.94542
03:01:24|0.94608
03:01:25|0.94592
03:01:27|0.94617
03:01:28|0.94617
03:01:29|0.94638
03:01:30|0.94659
03:01:31|0.94661
03:01:33|0.94667
03:01:33|0.94667
03:01:35|0.94667
03:01:37|0.94667
03:01:37|0.94667
03:01:38|0.94645
03:01:39|0.94645
03:01:40|0.94646
03:01:41|0.94646
03:01:42|0.94621
03:01:43|0.94621
03:01:44|0.94629
03:01:46|0.94629
03:01:46|0.94626
03:01:47|0.94641
03:01:49|0.94641
03:01:50|0.94641
03:01:51|0.94641
03:01:52|0.94641
03:01:53|0.94641
03:01:54|0.94641
03:01:55|0.94641
03:01:57|0.94713
03:01:57|0.94748
03:01:58|0.94823
03:01:59|0.9479
03:02:00|0.94764
03:02:01|0.94753
03:02:03|0.94755
03:02:03|0.94755
03:02:04|0.94755
03:02:05|0.94754
03:02:06|0.94742
03:02:08|0.94742
03:02:09|0.94742
03:02:09|0.94781
03:02:11|0.94781
03:02:12|0.94768
03:02:12|0.94768
03:02:13|0.9476
03:02:15|0.9476
03:02:15|0.94715
03:02:16|0.94715
03:02:18|0.94715
03:02:19|0.94715
03:02:20|0.94715
03:02:21|0.94715
03:02:22|0.94715
03:02:23|0.94715
03:02:24|0.94699
03:02:26|0.94699
03:02:26|0.94733
03:02:28|0.94659
03:02:30|0.94645
03:02:31|0.94645
03:02:33|0.94645
03:02:34|0.94645
03:02:35|0.94645
03:02:36|0.94645
03:02:37|0.94647
03:02:37|0.94647
03:02:39|0.94647
03:02:40|0.94647
03:02:41|0.94647
03:02:42|0.94652
03:02:44|0.94643
03:02:44|0.94643
03:02:45|0.94643
03:02:46|0.94643
03:02:47|0.94643
03:02:48|0.94643
03:02:49|0.94685
03:02:50|0.94682
03:02:52|0.94682
03:02:52|0.94712
03:02:53|0.9474
03:02:54|0.9478
03:02:55|0.9478
03:02:56|0.9478
03:02:57|0.94817
03:02:58|0.94794
03:02:59|0.94794
03:03:00|0.94794
03:03:01|0.94802
03:03:02|0.94802
03:03:03|0.94802
03:03:05|0.94772
03:03:05|0.94801
03:03:07|0.94801
03:03:08|0.94801
03:03:09|0.94801
03:03:10|0.94793
03:03:10|0.94793
03:03:12|0.94793
03:03:13|0.94793
03:03:14|0.94793
03:03:15|0.94823
03:03:16|0.94785
03:03:17|0.94785
03:03:18|0.94797
03:03:20|0.9481
03:03:20|0.94805
03:03:21|0.94805
03:03:23|0.94805
03:03:23|0.94805
03:03:24|0.94805
03:03:25|0.9481
03:03:26|0.9481
03:03:27|0.9481
03:03:29|0.9481
03:03:30|0.9483
03:03:32|0.9483
03:03:33|0.94801
03:03:35|0.94783
03:03:35|0.94783
03:03:36|0.94783
03:03:37|0.94805
03:03:38|0.94804
03:03:40|0.948
03:03:40|0.94786
03:03:41|0.94786
03:03:42|0.94786
03:03:43|0.94786
03:03:45|0.94786
03:03:46|0.94803
03:03:46|0.94803
03:03:48|0.94803
03:03:49|0.94819
03:03:50|0.94819
03:03:51|0.9487
03:03:51|0.94854
03:03:53|0.94854
03:03:54|0.94854
03:03:54|0.94854
03:03:56|0.94812
03:03:57|0.94812
03:03:57|0.94812
03:03:58|0.94812
03:04:00|0.94809
03:04:01|0.94809
03:04:02|0.94809
03:04:03|0.94809
03:04:04|0.94809
03:04:05|0.94809
03:04:06|0.94755
03:04:07|0.94755
03:04:08|0.94755
03:04:09|0.94737
03:04:10|0.94737
03:04:11|0.94737
03:04:12|0.94737
03:04:13|0.94762
03:04:14|0.94746
03:04:15|0.94746
03:04:16|0.94746
03:04:17|0.94746
03:04:18|0.94746
03:04:19|0.94746
03:04:20|0.94746
03:04:21|0.94756
03:04:22|0.94756
03:04:23|0.94756
03:04:24|0.94756
03:04:25|0.94756
03:04:26|0.94769
03:04:27|0.94769
03:04:29|0.94769
03:04:29|0.94769
03:04:30|0.94769
03:04:31|0.94769
03:04:33|0.94761
03:04:34|0.94761
03:04:35|0.94761
03:04:37|0.94799
03:04:37|0.94799
03:04:39|0.94799
03:04:40|0.94829
03:04:41|0.94829
03:04:42|0.94837
03:04:43|0.94837
03:04:44|0.94828
03:04:45|0.94822
03:04:46|0.94807
03:04:47|0.94807
03:04:48|0.94807
03:04:49|0.94807
03:04:50|0.94807
03:04:51|0.94821
03:04:52|0.94798
03:04:53|0.94798
03:04:54|0.94855
03:04:55|0.94855
03:04:56|0.94855
03:04:57|0.94858
03:04:59|0.94868
03:04:59|0.94867
03:05:01|0.94867
03:05:02|0.94867
03:05:03|0.94867
03:05:04|0.94867
03:05:04|0.94841
03:05:06|0.94841
03:05:06|0.94841
03:05:07|0.94841
03:05:08|0.94841
03:05:09|0.94841
03:05:10|0.94813
03:05:12|0.94813
03:05:13|0.9485
03:05:13|0.9485
03:05:14|0.9485
03:05:16|0.94865
03:05:17|0.94875
03:05:17|0.94875
03:05:19|0.94875
03:05:19|0.94875
03:05:21|0.94875
03:05:22|0.94887
03:05:22|0.94875
03:05:23|0.94875
03:05:24|0.94875
03:05:26|0.94875
03:05:27|0.94858
03:05:27|0.94847
03:05:29|0.94847
03:05:30|0.94847
03:05:32|0.94874
03:05:33|0.94874
03:05:34|0.94879
03:05:35|0.94879
03:05:36|0.9489
03:05:37|0.94894
03:05:38|0.94894
03:05:39|0.94894
03:05:40|0.94895
03:05:42|0.94895
03:05:43|0.94925
03:05:43|0.94932
03:05:44|0.9496
03:05:45|0.94959
03:05:46|0.94978
03:05:47|0.94989
03:05:48|0.94988
03:05:49|0.95041
03:05:50|0.95046
03:05:51|0.95051
03:05:52|0.95051
03:05:53|0.95051
03:05:54|0.95017
03:05:55|0.95042
03:05:56|0.95054
03:05:57|0.95041
03:05:58|0.95041
03:05:59|0.95041
03:06:00|0.95026
03:06:01|0.95022
03:06:02|0.95012
03:06:03|0.95012
03:06:04|0.95012
03:06:05|0.95012
03:06:06|0.95001
03:06:07|0.95026
03:06:08|0.94963
03:06:09|0.94963
03:06:10|0.94988
03:06:11|0.94969
03:06:12|0.94969
03:06:13|0.9498
03:06:14|0.94981
03:06:15|0.94981
03:06:17|0.95017
03:06:17|0.9501
03:06:18|0.95
03:06:19|0.95018
03:06:20|0.95018
03:06:22|0.95067
03:06:23|0.95097
03:06:23|0.95167
03:06:24|0.95146
03:06:26|0.95133
03:06:26|0.95133
03:06:28|0.95113
03:06:28|0.95094
03:06:29|0.95093
03:06:31|0.95131
03:06:33|0.95123
03:06:34|0.95147
03:06:36|0.95147
03:06:36|0.95147
03:06:37|0.95501
03:06:39|0.95441
03:06:40|0.95419
03:06:41|0.95355
03:06:42|0.95361
03:06:43|0.95358
03:06:44|0.95335
03:06:45|0.95274
03:06:46|0.9528
03:06:47|0.9528
03:06:48|0.95348
03:06:49|0.95451
03:06:50|0.95434
03:06:51|0.95425
03:06:52|0.95425
03:06:53|0.95358
03:06:54|0.95368
03:06:55|0.95357
03:06:56|0.95343
03:06:57|0.95317
03:06:58|0.95253
03:06:59|0.95259
03:07:00|0.95259
03:07:01|0.95302
03:07:02|0.95302
03:07:04|0.95346
03:07:04|0.95346
03:07:06|0.95346
03:07:07|0.95346
03:07:07|0.95331
03:07:08|0.95364
03:07:09|0.95364
03:07:11|0.95364
03:07:11|0.95383
03:07:12|0.9538
03:07:14|0.95383
03:07:15|0.95383
03:07:16|0.95443
03:07:17|0.95411
03:07:17|0.95415
03:07:19|0.95388
03:07:20|0.95388
03:07:21|0.95386
03:07:21|0.95386
03:07:23|0.95418
03:07:23|0.95419
03:07:24|0.95404
03:07:25|0.95405
03:07:27|0.95398
03:07:28|0.95404
03:07:29|0.95404
03:07:30|0.95404
03:07:30|0.95472
03:07:32|0.95472
03:07:33|0.95463
03:07:34|0.95451
03:07:36|0.95433
03:07:37|0.95414
03:07:38|0.95414
03:07:39|0.95405
03:07:41|0.95459
03:07:42|0.95444
03:07:43|0.954
03:07:44|0.95379
03:07:45|0.95364
03:07:46|0.95364
03:07:47|0.95364
03:07:48|0.95364
03:07:49|0.95364
03:07:50|0.95358
03:07:51|0.95324
03:07:52|0.95326
03:07:53|0.95293
03:07:54|0.95305
03:07:55|0.9535
03:07:56|0.9534
03:07:57|0.95312
03:07:58|0.95312
03:07:59|0.95312
03:08:00|0.95237
03:08:01|0.95193
03:08:02|0.95203
03:08:03|0.95214
03:08:04|0.95203
03:08:05|0.95142
03:08:06|0.95142
03:08:07|0.95183
03:08:08|0.95153
03:08:09|0.95153
03:08:10|0.95142
03:08:11|0.95142
03:08:12|0.95142
03:08:13|0.95152
03:08:14|0.95151
03:08:15|0.95142
03:08:16|0.95142
03:08:17|0.95142
03:08:18|0.95112
03:08:19|0.95082
03:08:20|0.95082
03:08:22|0.95112
03:08:22|0.95112
03:08:24|0.95112
03:08:25|0.95112
03:08:25|0.95112
03:08:26|0.95112
03:08:28|0.95112
03:08:28|0.95113
03:08:29|0.95113
03:08:30|0.95113
03:08:32|0.9511
03:08:34|0.95113
03:08:34|0.95113
03:08:36|0.95152
03:08:37|0.95152
03:08:39|0.95137
03:08:39|0.95137
03:08:40|0.95114
03:08:41|0.95105
03:08:42|0.95112
03:08:43|0.95112
03:08:45|0.95112
03:08:46|0.95101
03:08:47|0.95072
03:08:48|0.95072
03:08:49|0.9507
03:08:50|0.9507
03:08:51|0.95077
03:08:52|0.95077
03:08:53|0.95065
03:08:54|0.95066
03:08:55|0.95047
03:08:56|0.95047
03:08:57|0.95047
03:08:58|0.95047
03:08:59|0.95047
03:09:00|0.95047
03:09:02|0.95047
03:09:02|0.95053
03:09:03|0.95053
03:09:04|0.95053
03:09:05|0.95064
03:09:07|0.95067
03:09:07|0.95067
03:09:08|0.95067
03:09:09|0.95067
03:09:10|0.95071
03:09:11|0.95073
03:09:12|0.95073
03:09:13|0.95074
03:09:14|0.95074
03:09:15|0.95098
03:09:16|0.95103
03:09:17|0.95101
03:09:18|0.95101
03:09:19|0.95062
03:09:20|0.95038
03:09:21|0.95038
03:09:22|0.95061
03:09:23|0.95061
03:09:24|0.95061
03:09:25|0.95061
03:09:26|0.95061
03:09:27|0.95061
03:09:28|0.95028
03:09:29|0.95024
03:09:30|0.95024
03:09:31|0.95024
03:09:33|0.95019
03:09:35|0.95032
03:09:36|0.95022
03:09:37|0.95022
03:09:38|0.95022
03:09:40|0.95031
03:09:40|0.95031
03:09:42|0.95031
03:09:42|0.95031
03:09:44|0.95042
03:09:45|0.95012
03:09:46|0.95012
03:09:47|0.95012
03:09:48|0.95012
03:09:49|0.95011
03:09:50|0.95033
03:09:51|0.95042
03:09:52|0.95042
03:09:53|0.95042
03:09:54|0.95042
03:09:55|0.95042
03:09:56|0.95042
03:09:57|0.95042
03:09:58|0.95042
03:09:59|0.95042
03:10:00|0.95042
03:10:01|0.95042
03:10:01|0.95042
03:10:03|0.95042
03:10:04|0.95042
03:10:05|0.95027
03:10:06|0.95027
03:10:08|0.95025
03:10:08|0.95027
03:10:09|0.95
03:10:10|0.94961
03:10:12|0.94924
03:10:12|0.94967
03:10:13|0.94948
03:10:14|0.94936
03:10:15|0.94936
03:10:17|0.94936
03:10:17|0.94936
03:10:18|0.94936
03:10:19|0.94936
03:10:20|0.94936
03:10:21|0.94936
03:10:22|0.94988
03:10:23|0.94983
03:10:24|0.94983
03:10:25|0.94983
03:10:26|0.94983
03:10:27|0.95025
03:10:28|0.95025
03:10:29|0.95024
03:10:30|0.95024
03:10:31|0.95024
03:10:32|0.95024
03:10:34|0.95024
03:10:36|0.95024
03:10:37|0.95025
03:10:38|0.95025
03:10:39|0.95054
03:10:41|0.95063
03:10:42|0.95045
03:10:43|0.95045
03:10:43|0.95045
03:10:45|0.95064
03:10:46|0.95064
03:10:47|0.95064
03:10:48|0.95065
03:10:49|0.95065
03:10:51|0.95055
03:10:52|0.95023
03:10:53|0.95023
03:10:53|0.95023
03:10:55|0.95066
03:10:56|0.9506
03:10:58|0.9506
03:10:58|0.95053
03:10:59|0.95056
03:11:00|0.95088
03:11:01|0.95088
03:11:02|0.95088
03:11:03|0.95088
03:11:04|0.95088
03:11:05|0.95088
03:11:06|0.95088
03:11:07|0.95088
03:11:08|0.95088
03:11:09|0.95072
03:11:10|0.95072
03:11:11|0.95072
03:11:13|0.95072
03:11:13|0.95072
03:11:14|0.95072
03:11:15|0.95072
03:11:16|0.95072
03:11:17|0.95072
03:11:19|0.95072
03:11:20|0.95072
03:11:20|0.95025
03:11:22|0.95025
03:11:22|0.95025
03:11:23|0.94982
03:11:24|0.94982
03:11:25|0.94982
03:11:26|0.94982
03:11:28|0.94975
03:11:29|0.9496
03:11:29|0.94962
03:11:30|0.94963
03:11:32|0.94963
03:11:32|0.94963
03:11:33|0.94963
03:11:35|0.94963
03:11:36|0.94963
03:11:36|0.94979
03:11:38|0.94979
03:11:39|0.94979
03:11:40|0.94979
03:11:41|0.94982
03:11:42|0.94982
03:11:43|0.94982
03:11:44|0.94982
03:11:45|0.94982
03:11:46|0.95016
03:11:47|0.95016
03:11:48|0.95016
03:11:49|0.95016
03:11:50|0.95016
03:11:51|0.95016
03:11:52|0.95016
03:11:53|0.95026
03:11:54|0.95026
03:11:55|0.95026
03:11:56|0.95026
03:11:57|0.95026
03:11:58|0.95016
03:11:59|0.95016
03:12:00|0.95016
03:12:01|0.95043
03:12:02|0.95043
03:12:03|0.95043
03:12:04|0.95034
03:12:05|0.94978
03:12:06|0.94978
03:12:07|0.94978
03:12:08|0.94978
03:12:09|0.94978
03:12:10|0.94978
03:12:11|0.94961
03:12:12|0.94961
03:12:14|0.94956
03:12:15|0.94955
03:12:15|0.94961
03:12:16|0.94961
03:12:17|0.94961
03:12:19|0.94961
03:12:20|0.9496
03:12:21|0.9496
03:12:22|0.94961
03:12:22|0.94962
03:12:23|0.94962
03:12:25|0.9496
03:12:26|0.94961
03:12:27|0.94961
03:12:28|0.94961
03:12:29|0.94988
03:12:29|0.94988
03:12:31|0.94988
03:12:32|0.94988
03:12:33|0.94988
03:12:34|0.94979
03:12:36|0.94979
03:12:37|0.94979
03:12:38|0.94979
03:12:40|0.9503
03:12:41|0.9503
03:12:42|0.95025
03:12:44|0.95018
03:12:45|0.95018
03:12:46|0.95018
03:12:47|0.94969
03:12:49|0.94968
03:12:49|0.94963
03:12:50|0.94963
03:12:51|0.94963
03:12:52|0.94968
03:12:53|0.94968
03:12:54|0.94997
03:12:55|0.94938
03:12:57|0.94938
03:12:57|0.95002
03:12:58|0.95049
03:12:59|0.95037
03:13:00|0.95037
03:13:02|0.95037
03:13:02|0.95034
03:13:03|0.95034
03:13:04|0.95034
03:13:05|0.95034
03:13:07|0.95034
03:13:07|0.95034
03:13:08|0.9503
03:13:09|0.9503
03:13:10|0.9503
03:13:11|0.94982
03:13:12|0.9499
03:13:13|0.94983
03:13:14|0.94983
03:13:15|0.94977
03:13:16|0.94977
03:13:18|0.94977
03:13:18|0.94977
03:13:19|0.94982
03:13:20|0.94982
03:13:21|0.94982
03:13:23|0.94982
03:13:24|0.94982
03:13:24|0.94979
03:13:25|0.95
03:13:27|0.95018
03:13:28|0.95018
03:13:28|0.95012
03:13:29|0.94978
03:13:30|0.9498
03:13:31|0.9498
03:13:33|0.9498
03:13:33|0.9498
03:13:35|0.95001
03:13:37|0.95001
03:13:38|0.95001
03:13:39|0.94967
03:13:40|0.94967
03:13:42|0.94983
03:13:43|0.94924
03:13:44|0.94924
03:13:45|0.94927
03:13:46|0.94938
03:13:47|0.94921
03:13:48|0.94921
03:13:49|0.94943
03:13:50|0.94901
03:13:51|0.94897
03:13:52|0.94901
03:13:53|0.94873
03:13:54|0.94858
03:13:55|0.94858
03:13:56|0.94858
03:13:57|0.94809
03:13:58|0.94809
03:13:59|0.948
03:14:01|0.94782
03:14:02|0.94782
03:14:03|0.94782
03:14:04|0.94801
03:14:05|0.94801
03:14:06|0.94801
03:14:07|0.94827
03:14:08|0.94827
03:14:09|0.94864
03:14:10|0.94852
03:14:12|0.94852
03:14:13|0.94852
03:14:13|0.94852
03:14:14|0.94852
03:14:16|0.94852
03:14:16|0.94852
03:14:18|0.94892
03:14:19|0.94859
03:14:20|0.94859
03:14:20|0.94859
03:14:21|0.94878
03:14:22|0.94878
03:14:23|0.94878
03:14:24|0.94878
03:14:25|0.94878
03:14:27|0.94878
03:14:27|0.94862
03:14:29|0.94861
03:14:30|0.94861
03:14:31|0.94861
03:14:32|0.94794
03:14:33|0.94794
03:14:34|0.94783
03:14:35|0.94787
03:14:36|0.94787
03:14:38|0.94787
03:14:39|0.94787
03:14:40|0.94787
03:14:40|0.94819
03:14:42|0.94819
03:14:44|0.94819
03:14:45|0.94819
03:14:46|0.94787
03:14:47|0.94787
03:14:48|0.94787
03:14:49|0.94787
03:14:51|0.94797
03:14:51|0.94797
03:14:53|0.94797
03:14:55|0.94797
03:14:55|0.94797
03:14:57|0.94797
03:14:58|0.94797
03:14:59|0.94809
03:15:01|0.94797
03:15:01|0.94797
03:15:02|0.94797
03:15:03|0.94796
03:15:04|0.94796
03:15:05|0.94796
03:15:06|0.94796
03:15:07|0.94796
03:15:08|0.94831
03:15:09|0.94831
03:15:10|0.94819
03:15:12|0.94819
03:15:12|0.94831
03:15:13|0.94831
03:15:15|0.94811
03:15:16|0.94811
03:15:17|0.94811
03:15:18|0.94811
03:15:19|0.94773
03:15:20|0.94819
03:15:21|0.94819
03:15:22|0.94819
03:15:23|0.94818
03:15:24|0.94818
03:15:24|0.94818
03:15:26|0.94818
03:15:27|0.9479
03:15:27|0.9479
03:15:28|0.94791
03:15:30|0.94791
03:15:31|0.94814
03:15:32|0.94814
03:15:33|0.94814
03:15:34|0.94818
03:15:35|0.94818
03:15:36|0.94818
03:15:37|0.94818
03:15:39|0.94863
03:15:40|0.94863
03:15:41|0.94863
03:15:42|0.94863
03:15:43|0.94863
03:15:44|0.94861
03:15:45|0.94861
03:15:46|0.94861
03:15:47|0.94861
03:15:48|0.94861
03:15:50|0.94865
03:15:51|0.94865
03:15:52|0.94865
03:15:53|0.9487
03:15:54|0.9487
03:15:55|0.9487
03:15:56|0.9488
03:15:57|0.9488
03:15:58|0.9488
03:15:59|0.9488
03:16:00|0.9488
03:16:01|0.9488
03:16:02|0.9488
03:16:03|0.9491
03:16:04|0.94904
03:16:05|0.94832
03:16:06|0.94803
03:16:08|0.94778
03:16:09|0.94778
03:16:09|0.94758
03:16:11|0.94758
03:16:11|0.94758
03:16:12|0.94755
03:16:13|0.94735
03:16:15|0.94735
03:16:16|0.94734
03:16:16|0.94743
03:16:17|0.94734
03:16:18|0.94726
03:16:20|0.94726
03:16:20|0.94726
03:16:22|0.94722
03:16:22|0.94722
03:16:24|0.94676
03:16:24|0.94645
03:16:25|0.94622
03:16:26|0.94645
03:16:27|0.94641
03:16:28|0.94606
03:16:30|0.94606
03:16:30|0.94642
03:16:32|0.94642
03:16:33|0.94635
03:16:34|0.94635
03:16:35|0.94635
03:16:35|0.94626
03:16:37|0.94626
03:16:38|0.94605
03:16:39|0.94556
03:16:41|0.9455
03:16:42|0.94537
03:16:43|0.94537
03:16:44|0.94486
03:16:45|0.94486
03:16:46|0.945
03:16:47|0.94421
03:16:49|0.94482
03:16:49|0.94533
03:16:50|0.94544
03:16:51|0.94544
03:16:52|0.94582
03:16:53|0.94582
03:16:54|0.94593
03:16:55|0.94579
03:16:56|0.94579
03:16:58|0.94579
03:16:59|0.94579
03:17:00|0.94579
03:17:01|0.94537
03:17:03|0.94523
03:17:03|0.94559
03:17:04|0.94547
03:17:05|0.94547
03:17:06|0.94547
03:17:07|0.94489
03:17:08|0.94502
03:17:10|0.9452
03:17:11|0.9452
03:17:12|0.94512
03:17:13|0.94511
03:17:14|0.94511
03:17:15|0.94533
03:17:17|0.94516
03:17:18|0.94516
03:17:19|0.94493
03:17:20|0.94493
03:17:20|0.94493
03:17:22|0.94518
03:17:24|0.94521
03:17:24|0.94519
03:17:25|0.94519
03:17:26|0.94519
03:17:28|0.94519
03:17:28|0.94518
03:17:29|0.94518
03:17:30|0.94518
03:17:31|0.94518
03:17:32|0.94494
03:17:33|0.94494
03:17:35|0.94494
03:17:36|0.94494
03:17:37|0.94517
03:17:37|0.94517
03:17:39|0.94486
03:17:40|0.94486
03:17:42|0.94486
03:17:43|0.94486
03:17:45|0.94486
03:17:45|0.94486
03:17:46|0.94486
03:17:47|0.94486
03:17:48|0.94486
03:17:49|0.94486
03:17:50|0.94486
03:17:51|0.94486
03:17:52|0.94486
03:17:53|0.94486
03:17:55|0.94487
03:17:56|0.94487
03:17:57|0.945
03:17:59|0.94488
03:17:59|0.94488
03:18:01|0.94488
03:18:01|0.94465
03:18:02|0.94465
03:18:04|0.94465
03:18:04|0.94465
03:18:05|0.94465
03:18:06|0.94465
03:18:07|0.94465
03:18:08|0.94465
03:18:09|0.94481
03:18:10|0.94481
03:18:11|0.94481
03:18:13|0.94481
03:18:13|0.94481
03:18:14|0.94481
03:18:15|0.945
03:18:16|0.945
03:18:18|0.945
03:18:18|0.945
03:18:20|0.945
03:18:21|0.945
03:18:22|0.945
03:18:24|0.94499
03:18:24|0.94489
03:18:26|0.94489
03:18:26|0.94496
03:18:27|0.94481
03:18:28|0.94481
03:18:30|0.94481
03:18:30|0.94486
03:18:32|0.94486
03:18:32|0.94486
03:18:33|0.94486
03:18:35|0.94486
03:18:36|0.94495
03:18:37|0.94495
03:18:38|0.94504
03:18:38|0.94518
03:18:39|0.94518
03:18:40|0.94518
03:18:42|0.9451
03:18:44|0.9451
03:18:44|0.9451
03:18:45|0.9451
03:18:47|0.9451
03:18:48|0.9451
03:18:49|0.94504
03:18:49|0.94504
03:18:51|0.94504
03:18:52|0.94504
03:18:53|0.94509
03:18:54|0.94488
03:18:55|0.94495
03:18:56|0.94461
03:18:57|0.94461
03:18:58|0.94496
03:18:59|0.94496
03:19:00|0.94507
03:19:01|0.94495
03:19:02|0.94495
03:19:03|0.94494
03:19:04|0.94494
03:19:05|0.94495
03:19:06|0.94495
03:19:07|0.94495
03:19:08|0.94494
03:19:11|0.94494
03:19:12|0.94462
03:19:13|0.94494
03:19:14|0.94478
03:19:15|0.94478
03:19:16|0.94478
03:19:17|0.94482
03:19:17|0.94482
03:19:19|0.94482
03:19:19|0.94482
03:19:21|0.94482
03:19:21|0.94482
03:19:22|0.94482
03:19:24|0.9448
03:19:24|0.9448
03:19:25|0.9448
03:19:27|0.9448
03:19:28|0.9448
03:19:28|0.9448
03:19:30|0.9448
03:19:31|0.9448
03:19:32|0.9448
03:19:33|0.9448
03:19:34|0.9448
03:19:35|0.9448
03:19:36|0.9448
03:19:37|0.94434
03:19:38|0.94409
03:19:39|0.94351
03:19:40|0.94326
03:19:41|0.94355
03:19:43|0.94355
03:19:44|0.94275
03:19:45|0.94225
03:19:46|0.94225
03:19:48|0.9425
03:19:49|0.9425
03:19:50|0.94268
03:19:51|0.94268
03:19:51|0.94268
03:19:52|0.94278
03:19:53|0.94238
03:19:55|0.94238
03:19:56|0.94168
03:19:57|0.94173
03:19:58|0.94164
03:19:59|0.94164
03:20:00|0.94159
03:20:00|0.94099
03:20:01|0.94123
03:20:03|0.94123
03:20:04|0.94123
03:20:05|0.94123
03:20:06|0.94123
03:20:08|0.94123
03:20:09|0.94123
03:20:10|0.94123
03:20:11|0.94123
03:20:12|0.94049
03:20:13|0.94017
03:20:14|0.94072
03:20:15|0.94072
03:20:16|0.94052
03:20:17|0.94052
03:20:18|0.94021
03:20:18|0.94021
03:20:20|0.94
03:20:20|0.94
03:20:22|0.94
03:20:23|0.93968
03:20:24|0.93965
03:20:26|0.94012
03:20:26|0.9399
03:20:27|0.93983
03:20:28|0.93983
03:20:29|0.93983
03:20:30|0.93983
03:20:31|0.9401
03:20:32|0.9401
03:20:33|0.9401
03:20:35|0.9401
03:20:35|0.9401
03:20:36|0.9401
03:20:37|0.9401
03:20:38|0.9401
03:20:39|0.93983
03:20:40|0.9394
03:20:41|0.9392
03:20:43|0.93899
03:20:44|0.93889
03:20:46|0.93903
03:20:46|0.93903
03:20:48|0.93924
03:20:49|0.93947
03:20:50|0.93889
03:20:50|0.93909
03:20:52|0.93909
03:20:52|0.93903
03:20:54|0.93878
03:20:54|0.93879
03:20:55|0.93909
03:20:56|0.93882
03:20:58|0.93882
03:20:58|0.93882
03:20:59|0.93893
03:21:01|0.93948
03:21:02|0.93938
03:21:03|0.93923
03:21:04|0.93901
03:21:06|0.93899
03:21:06|0.93897
03:21:07|0.93897
03:21:08|0.93914
03:21:09|0.93922
03:21:10|0.93919
03:21:11|0.93903
03:21:12|0.93923
03:21:13|0.93923
03:21:14|0.93937
03:21:15|0.93937
03:21:16|0.93896
03:21:17|0.9388
03:21:18|0.9389
03:21:19|0.93918
03:21:20|0.93919
03:21:21|0.93943
03:21:22|0.93943
03:21:23|0.93911
03:21:24|0.93888
03:21:25|0.93892
03:21:26|0.93892
03:21:27|0.9389
03:21:29|0.93881
03:21:29|0.93881
03:21:30|0.93881
03:21:31|0.93881
03:21:32|0.93881
03:21:33|0.93884
03:21:34|0.93885
03:21:35|0.93903
03:21:36|0.93903
03:21:37|0.93903
03:21:38|0.93904
03:21:40|0.9393
03:21:40|0.9393
03:21:41|0.93937
03:21:42|0.93947
03:21:45|0.93956
03:21:46|0.93953
03:21:47|0.93953
03:21:49|0.93937
03:21:49|0.93937
03:21:50|0.93937
03:21:52|0.93937
03:21:53|0.93937
03:21:54|0.93937
03:21:55|0.93937
03:21:56|0.9397
03:21:57|0.9397
03:21:58|0.9397
03:21:59|0.9397
03:21:59|0.93963
03:22:01|0.93963
03:22:02|0.94007
03:22:03|0.94007
03:22:03|0.94007
03:22:04|0.9401
03:22:06|0.94048
03:22:08|0.94051
03:22:08|0.94085
03:22:10|0.94118
03:22:11|0.94121
03:22:12|0.94062
03:22:13|0.94051
03:22:14|0.93949
03:22:16|0.94003
03:22:16|0.94003
03:22:17|0.94003
03:22:20|0.93925
03:22:20|0.93925
03:22:21|0.93925
03:22:22|0.93888
03:22:23|0.93895
03:22:24|0.93897
03:22:26|0.93897
03:22:26|0.93897
03:22:27|0.93897
03:22:28|0.93898
03:22:30|0.93898
03:22:32|0.9393
03:22:32|0.9393
03:22:33|0.9393
03:22:34|0.9393
03:22:35|0.9393
03:22:36|0.93937
03:22:37|0.93937
03:22:38|0.9394
03:22:39|0.9394
03:22:40|0.9394
03:22:41|0.9394
03:22:42|0.9394
03:22:43|0.9394
03:22:45|0.9394
03:22:47|0.9394
03:22:48|0.9394
03:22:49|0.9394
03:22:50|0.9394
03:22:51|0.9394
03:22:52|0.9394
03:22:53|0.9394
03:22:55|0.9394
03:22:55|0.9394
03:22:56|0.9396
03:22:58|0.9396
03:22:58|0.9396
03:23:00|0.93974
03:23:01|0.93974
03:23:02|0.93974
03:23:03|0.93997
03:23:04|0.94
03:23:05|0.94011
03:23:06|0.94011
03:23:07|0.94011
03:23:08|0.94011
03:23:09|0.94011
03:23:11|0.94049
03:23:12|0.94049
03:23:14|0.93994
03:23:15|0.94002
03:23:16|0.94001
03:23:17|0.94001
03:23:18|0.94001
03:23:19|0.94001
03:23:19|0.9397
03:23:21|0.9397
03:23:21|0.9397
03:23:23|0.93941
03:23:24|0.93941
03:23:25|0.93921
03:23:26|0.93921
03:23:28|0.93921
03:23:28|0.93921
03:23:29|0.93921
03:23:30|0.93921
03:23:31|0.93921
03:23:32|0.93921
03:23:33|0.93921
03:23:34|0.93921
03:23:36|0.93921
03:23:36|0.9392
03:23:37|0.9392
03:23:38|0.93921
03:23:39|0.93921
03:23:40|0.93941
03:23:41|0.93941
03:23:42|0.93927
03:23:43|0.93927
03:23:44|0.93922
03:23:46|0.93922
03:23:47|0.93922
03:23:49|0.93922
03:23:50|0.93922
03:23:51|0.93922
03:23:52|0.93943
03:23:53|0.93943
03:23:54|0.93945
03:23:55|0.93945
03:23:57|0.93945
03:23:58|0.93945
03:23:59|0.93923
03:24:00|0.93923
03:24:01|0.93923
03:24:01|0.93923
03:24:02|0.93978
03:24:04|0.9397
03:24:05|0.93978
03:24:06|0.93971
03:24:07|0.93982
03:24:07|0.93982
03:24:09|0.93982
03:24:10|0.94001
03:24:10|0.94001
03:24:12|0.94022
03:24:12|0.93997
03:24:14|0.93988
03:24:15|0.93988
03:24:15|0.93988
03:24:16|0.93988
03:24:18|0.93988
03:24:18|0.93991
03:24:20|0.93991
03:24:21|0.93991
03:24:21|0.93991
03:24:22|0.93991
03:24:24|0.93991
03:24:24|0.93991
03:24:26|0.93991
03:24:26|0.93991
03:24:27|0.93991
03:24:29|0.94014
03:24:29|0.94014
03:24:31|0.94014
03:24:31|0.93945
03:24:33|0.93926
03:24:34|0.9392
03:24:34|0.9392
03:24:36|0.9392
03:24:37|0.9392
03:24:37|0.93923
03:24:38|0.93928
03:24:40|0.93928
03:24:40|0.93932
03:24:41|0.93932
03:24:43|0.93932
03:24:44|0.93932
03:24:45|0.93932
03:24:46|0.93932
03:24:48|0.93997
03:24:49|0.94013
03:24:50|0.94002
03:24:51|0.93976
03:24:52|0.93976
03:24:54|0.93976
03:24:55|0.93976
03:24:56|0.93976
03:24:57|0.93976
03:24:58|0.93988
03:24:59|0.93985
03:24:59|0.93985
03:25:01|0.93985
03:25:02|0.93985
03:25:03|0.93985
03:25:04|0.93945
03:25:05|0.93945
03:25:06|0.93926
03:25:07|0.93926
03:25:08|0.93969
03:25:10|0.93993
03:25:11|0.93973
03:25:11|0.93973
03:25:12|0.93993
03:25:14|0.93987
03:25:15|0.93993
03:25:16|0.93993
03:25:17|0.93992
03:25:17|0.93992
03:25:19|0.93992
03:25:20|0.94004
03:25:21|0.94004
03:25:22|0.94004
03:25:23|0.94047
03:25:23|0.94
03:25:25|0.94018
03:25:25|0.94018
03:25:27|0.93993
03:25:27|0.93953
03:25:29|0.93953
03:25:30|0.93988
03:25:31|0.93988
03:25:32|0.93974
03:25:33|0.93974
03:25:34|0.93974
03:25:35|0.93974
03:25:36|0.93974
03:25:37|0.93974
03:25:38|0.93972
03:25:39|0.93972
03:25:40|0.93972
03:25:41|0.93972
03:25:42|0.93972
03:25:43|0.93972
03:25:44|0.93972
03:25:45|0.93972
03:25:46|0.93972
03:25:47|0.93972
03:25:49|0.93972
03:25:51|0.93972
03:25:52|0.9401
03:25:53|0.9401
03:25:54|0.9401
03:25:55|0.9401
03:25:56|0.9401
03:25:57|0.94036
03:25:59|0.94058
03:26:00|0.94016
03:26:01|0.94066
03:26:02|0.94066
03:26:04|0.94046
03:26:04|0.94046
03:26:06|0.9405
03:26:06|0.9405
03:26:07|0.9405
03:26:08|0.9405
03:26:10|0.9405
03:26:10|0.9405
03:26:12|0.9406
03:26:12|0.94055
03:26:14|0.94055
03:26:14|0.94056
03:26:15|0.94056
03:26:16|0.94056
03:26:18|0.93993
03:26:19|0.93934
03:26:20|0.93934
03:26:21|0.93921
03:26:21|0.93934
03:26:23|0.93934
03:26:24|0.93944
03:26:25|0.93984
03:26:26|0.93984
03:26:27|0.93963
03:26:28|0.93969
03:26:29|0.93976
03:26:29|0.93976
03:26:31|0.93976
03:26:32|0.93976
03:26:33|0.93939
03:26:34|0.93911
03:26:36|0.93855
03:26:36|0.93855
03:26:38|0.9381
03:26:39|0.93794
03:26:40|0.9381
03:26:40|0.9381
03:26:42|0.93793
03:26:43|0.93816
03:26:44|0.93816
03:26:45|0.93816
03:26:46|0.93816
03:26:47|0.93816
03:26:49|0.9381
03:26:50|0.93799
03:26:51|0.93792
03:26:53|0.93792
03:26:53|0.9378
03:26:55|0.93737
03:26:56|0.93686
03:26:57|0.93704
03:26:58|0.93704
03:26:59|0.93704
03:27:00|0.93669
03:27:01|0.93686
03:27:02|0.93702
03:27:03|0.93674
03:27:04|0.93674
03:27:05|0.93683
03:27:06|0.93683
03:27:07|0.93662
03:27:08|0.93657
03:27:09|0.93657
03:27:10|0.93657
03:27:11|0.93657
03:27:12|0.93743
03:27:13|0.93743
03:27:14|0.93743
03:27:15|0.93753
03:27:16|0.93777
03:27:17|0.93778
03:27:18|0.93779
03:27:19|0.93784
03:27:20|0.93786
03:27:21|0.93786
03:27:22|0.9381
03:27:23|0.93822
03:27:24|0.93822
03:27:26|0.93822
03:27:26|0.93792
03:27:27|0.93792
03:27:28|0.93792
03:27:29|0.93759
03:27:30|0.93796
03:27:31|0.93796
03:27:32|0.93796
03:27:33|0.93796
03:27:34|0.93787
03:27:35|0.93787
03:27:36|0.93811
03:27:37|0.93811
03:27:38|0.93811
03:27:39|0.93782
03:27:40|0.93795
03:27:41|0.93795
03:27:42|0.93795
03:27:43|0.93795
03:27:44|0.93795
03:27:45|0.93795
03:27:46|0.93761
03:27:47|0.93761
03:27:49|0.93761
03:27:51|0.93761
03:27:52|0.93761
03:27:53|0.93761
03:27:54|0.93761
03:27:56|0.93809
03:27:56|0.93809
03:27:57|0.93809
03:27:58|0.93795
03:27:59|0.93758
03:28:00|0.93758
03:28:01|0.93794
03:28:02|0.93754
03:28:04|0.93754
03:28:05|0.93754
03:28:06|0.93692
03:28:08|0.9369
03:28:08|0.9369
03:28:09|0.93694
03:28:10|0.93694
03:28:11|0.93705
03:28:12|0.93705
03:28:14|0.93705
03:28:14|0.93705
03:28:15|0.93705
03:28:16|0.9376
03:28:17|0.93703
03:28:19|0.93703
03:28:19|0.93703
03:28:20|0.93703
03:28:21|0.93703
03:28:22|0.93703
03:28:23|0.93761
03:28:24|0.93723
03:28:25|0.93723
03:28:26|0.93812
03:28:27|0.93783
03:28:28|0.9378
03:28:29|0.9378
03:28:30|0.9378
03:28:31|0.9378
03:28:32|0.93785
03:28:33|0.93785
03:28:35|0.93806
03:28:35|0.93806
03:28:36|0.93798
03:28:37|0.93792
03:28:38|0.93794
03:28:39|0.93798
03:28:40|0.93798
03:28:42|0.93822
03:28:42|0.93822
03:28:44|0.93886
03:28:45|0.93866
03:28:46|0.93866
03:28:47|0.93834
03:28:48|0.93834
03:28:49|0.93852
03:28:50|0.93897
03:28:52|0.93907
03:28:53|0.93907
03:28:54|0.93953
03:28:55|0.93953
03:28:57|0.93953
03:28:58|0.93958
03:28:58|0.93961
03:28:59|0.93961
03:29:01|0.93961
03:29:02|0.93968
03:29:03|0.93952
03:29:04|0.93952
03:29:05|0.93953
03:29:06|0.93987
03:29:08|0.93987
03:29:08|0.93987
03:29:09|0.93952
03:29:10|0.93952
03:29:11|0.93952
03:29:12|0.93994
03:29:13|0.93994
03:29:14|0.93994
03:29:15|0.93994
03:29:16|0.93994
03:29:17|0.93994
03:29:19|0.93979
03:29:19|0.93979
03:29:20|0.93979
03:29:21|0.94018
03:29:22|0.93977
03:29:24|0.93977
03:29:24|0.93977
03:29:25|0.93983
03:29:26|0.93987
03:29:27|0.93987
03:29:28|0.93972
03:29:29|0.93972
03:29:30|0.93972
03:29:31|0.93972
03:29:32|0.93972
03:29:34|0.93986
03:29:35|0.93977
03:29:36|0.93978
03:29:38|0.9394
03:29:38|0.9394
03:29:39|0.9394
03:29:40|0.93901
03:29:41|0.93901
03:29:42|0.93901
03:29:43|0.93895
03:29:44|0.93895
03:29:45|0.93895
03:29:46|0.93895
03:29:47|0.93895
03:29:49|0.93895
03:29:50|0.93895
03:29:52|0.93912
03:29:53|0.93967
03:29:57|0.93967
03:29:59|0.93994
03:30:00|0.94017
03:30:01|0.94004
03:30:02|0.93993
03:30:03|0.93993
03:30:04|0.93993
03:30:05|0.93993
03:30:06|0.94002
03:30:07|0.94002
03:30:08|0.94002
03:30:09|0.94002
03:30:09|0.94002
03:30:11|0.93999
03:30:12|0.94018
03:30:12|0.94018
03:30:14|0.94018
03:30:14|0.94018
03:30:16|0.94018
03:30:17|0.94018
03:30:18|0.94018
03:30:19|0.93961
03:30:20|0.93961
03:30:21|0.93961
03:30:22|0.93919
03:30:23|0.93919
03:30:24|0.93906
03:30:25|0.93886
03:30:26|0.93887
03:30:27|0.93887
03:30:28|0.93887
03:30:29|0.93887
03:30:30|0.93887
03:30:31|0.93887
03:30:32|0.93887
03:30:33|0.93887
03:30:34|0.93887
03:30:35|0.93887
03:30:36|0.93887
03:30:37|0.93948
03:30:38|0.93981
03:30:40|0.93961
03:30:41|0.93961
03:30:42|0.93917
03:30:43|0.93917
03:30:43|0.93917
03:30:44|0.93917
03:30:46|0.93917
03:30:46|0.93917
03:30:47|0.93894
03:30:48|0.93894
03:30:49|0.93917
03:30:51|0.93935
03:30:53|0.93935
03:30:54|0.93935
03:30:55|0.93935
03:30:57|0.93937
03:30:57|0.93934
03:30:59|0.93886
03:31:01|0.93886
03:31:02|0.93886
03:31:03|0.93886
03:31:04|0.93886
03:31:06|0.93892
03:31:06|0.93892
03:31:08|0.93892
03:31:09|0.93893
03:31:10|0.93932
03:31:11|0.93931
03:31:11|0.93931
03:31:13|0.93933
03:31:14|0.93955
03:31:17|0.93955
03:31:17|0.93963
03:31:18|0.93963
03:31:19|0.93963
03:31:20|0.93963
03:31:21|0.93963
03:31:22|0.94002
03:31:23|0.94018
03:31:24|0.94012
03:31:26|0.94009
03:31:26|0.93973
03:31:27|0.93973
03:31:28|0.93973
03:31:29|0.93976
03:31:31|0.93976
03:31:31|0.93976
03:31:32|0.93976
03:31:34|0.93976
03:31:35|0.93979
03:31:36|0.93954
03:31:36|0.93944
03:31:37|0.93919
03:31:39|0.93919
03:31:39|0.93919
03:31:40|0.93919
03:31:42|0.93919
03:31:43|0.93919
03:31:43|0.93971
03:31:44|0.93971
03:31:46|0.93971
03:31:47|0.93967
03:31:51|0.93967
03:31:52|0.93967
03:31:53|0.93921
03:31:55|0.93921
03:31:56|0.93921
03:31:57|0.93921
03:31:58|0.93939
03:31:58|0.93939
03:32:00|0.93912
03:32:01|0.93928
03:32:03|0.93928
03:32:04|0.93928
03:32:05|0.93928
03:32:06|0.93928
03:32:08|0.93928
03:32:09|0.93928
03:32:09|0.93928
03:32:10|0.93928
03:32:12|0.93928
03:32:13|0.93928
03:32:14|0.93928
03:32:15|0.93958
03:32:16|0.93968
03:32:17|0.93968
03:32:18|0.93992
03:32:19|0.93992
03:32:20|0.94016
03:32:21|0.94016
03:32:22|0.94016
03:32:23|0.94023
03:32:24|0.94023
03:32:25|0.94021
03:32:26|0.94021
03:32:27|0.94025
03:32:28|0.94025
03:32:29|0.94035
03:32:30|0.94035
03:32:30|0.93992
03:32:32|0.93992
03:32:33|0.94005
03:32:34|0.94005
03:32:35|0.9399
03:32:36|0.9399
03:32:37|0.94025
03:32:37|0.94025
03:32:39|0.94033
03:32:40|0.94033
03:32:41|0.94034
03:32:42|0.94034
03:32:44|0.94013
03:32:44|0.94013
03:32:45|0.94013
03:32:46|0.94013
03:32:47|0.94013
03:32:48|0.94021
03:32:49|0.94045
03:32:50|0.94045
03:32:51|0.94045
03:32:53|0.94045
03:32:54|0.94032
03:32:55|0.94029
03:32:55|0.94051
03:32:58|0.94051
03:32:59|0.94063
03:33:00|0.94056
03:33:01|0.94081
03:33:02|0.94109
03:33:03|0.94109
03:33:04|0.94109
03:33:06|0.94109
03:33:06|0.94109
03:33:07|0.94109
03:33:08|0.94109
03:33:09|0.94109
03:33:10|0.94104
03:33:11|0.9408
03:33:12|0.9408
03:33:13|0.94102
03:33:14|0.94091
03:33:15|0.94091
03:33:16|0.94091
03:33:17|0.94125
03:33:18|0.94125
03:33:19|0.94159
03:33:21|0.94145
03:33:22|0.94154
03:33:22|0.94154
03:33:24|0.94171
03:33:25|0.94181
03:33:26|0.94181
03:33:26|0.94189
03:33:28|0.94189
03:33:29|0.94139
03:33:30|0.94139
03:33:30|0.94139
03:33:31|0.94139
03:33:32|0.94139
03:33:33|0.9412
03:33:34|0.9413
03:33:36|0.9413
03:33:36|0.94133
03:33:38|0.94133
03:33:39|0.94133
03:33:39|0.94133
03:33:40|0.94091
03:33:41|0.94127
03:33:43|0.94109
03:33:43|0.94154
03:33:45|0.94154
03:33:45|0.94154
03:33:47|0.94154
03:33:47|0.94154
03:33:49|0.94109
03:33:49|0.94085
03:33:51|0.94077
03:33:52|0.94077
03:33:52|0.94048
03:33:54|0.94048
03:33:56|0.94001
03:33:58|0.93978
03:33:59|0.93978
03:34:00|0.93978
03:34:02|0.93978
03:34:02|0.9398
03:34:03|0.9398
03:34:04|0.9398
03:34:05|0.93996
03:34:06|0.9405
03:34:07|0.9405
03:34:08|0.9405
03:34:09|0.9405
03:34:10|0.9405
03:34:11|0.9405
03:34:13|0.94075
03:34:13|0.94075
03:34:14|0.94074
03:34:15|0.94074
03:34:16|0.94074
03:34:18|0.94074
03:34:18|0.94074
03:34:19|0.94074
03:34:20|0.94074
03:34:21|0.94074
03:34:23|0.94074
03:34:23|0.94074
03:34:24|0.94109
03:34:25|0.94109
03:34:26|0.94109
03:34:27|0.94093
03:34:28|0.94093
03:34:29|0.94086
03:34:30|0.94086
03:34:31|0.94086
03:34:33|0.9408
03:34:34|0.9408
03:34:35|0.94079
03:34:36|0.94079
03:34:37|0.94079
03:34:38|0.94079
03:34:39|0.94079
03:34:40|0.94079
03:34:41|0.94079
03:34:43|0.9408
03:34:45|0.94051
03:34:45|0.94047
03:34:46|0.94079
03:34:47|0.94079
03:34:49|0.94079
03:34:50|0.94037
03:34:50|0.94037
03:34:51|0.94041
03:34:52|0.9404
03:34:55|0.9404
03:34:56|0.94026
03:34:57|0.94026
03:34:58|0.94026
03:34:59|0.94026
03:35:00|0.94026
03:35:02|0.94016
03:35:03|0.94016
03:35:04|0.9395
03:35:06|0.93928
03:35:06|0.93928
03:35:07|0.93928
03:35:08|0.93928
03:35:09|0.93948
03:35:10|0.93948
03:35:11|0.93948
03:35:12|0.93948
03:35:13|0.93948
03:35:14|0.93948
03:35:15|0.93948
03:35:16|0.93948
03:35:17|0.93983
03:35:18|0.93983
03:35:20|0.93982
03:35:21|0.93982
03:35:22|0.93982
03:35:23|0.93982
03:35:24|0.93972
03:35:25|0.9398
03:35:25|0.9398
03:35:27|0.9398
03:35:28|0.94005
03:35:29|0.94067
03:35:30|0.94057
03:35:32|0.94059
03:35:33|0.94059
03:35:34|0.94059
03:35:34|0.94059
03:35:35|0.94059
03:35:36|0.94061
03:35:37|0.94061
03:35:38|0.94061
03:35:39|0.94061
03:35:41|0.94061
03:35:41|0.93997
03:35:43|0.93997
03:35:43|0.93993
03:35:45|0.93993
03:35:46|0.93993
03:35:46|0.93993
03:35:47|0.93993
03:35:48|0.93993
03:35:49|0.93993
03:35:51|0.93993
03:35:52|0.94016
03:35:53|0.94016
03:35:54|0.94016
03:35:55|0.94014
03:35:57|0.94014
03:35:58|0.94009
03:35:59|0.94009
03:36:01|0.94009
03:36:01|0.94009
03:36:03|0.94009
03:36:04|0.94009
03:36:05|0.94009
03:36:05|0.94003
03:36:07|0.94003
03:36:08|0.94003
03:36:09|0.94009
03:36:10|0.94009
03:36:10|0.94026
03:36:12|0.94131
03:36:13|0.94183
03:36:14|0.94183
03:36:15|0.94183
03:36:16|0.94199
03:36:17|0.94199
03:36:18|0.94199
03:36:19|0.94199
03:36:20|0.94148
03:36:21|0.94146
03:36:22|0.94146
03:36:23|0.94146
03:36:24|0.94146
03:36:26|0.94146
03:36:26|0.94134
03:36:27|0.94134
03:36:28|0.94134
03:36:29|0.94145
03:36:31|0.94166
03:36:32|0.94166
03:36:33|0.94185
03:36:33|0.94185
03:36:35|0.94185
03:36:36|0.94185
03:36:36|0.94185
03:36:38|0.94185
03:36:39|0.94169
03:36:40|0.94096
03:36:40|0.94096
03:36:42|0.94096
03:36:42|0.94155
03:36:44|0.94167
03:36:45|0.94167
03:36:46|0.94151
03:36:47|0.94151
03:36:48|0.94151
03:36:48|0.94151
03:36:50|0.94151
03:36:51|0.94151
03:36:51|0.94151
03:36:52|0.94163
03:36:54|0.94163
03:36:55|0.94163
03:36:57|0.94163
03:36:57|0.94163
03:36:58|0.94163
03:37:00|0.94162
03:37:01|0.94127
03:37:02|0.94123
03:37:03|0.94123
03:37:04|0.94138
03:37:05|0.94138
03:37:07|0.94165
03:37:08|0.94165
03:37:09|0.94165
03:37:10|0.94165
03:37:11|0.94165
03:37:12|0.94165
03:37:13|0.94165
03:37:14|0.94165
03:37:15|0.94165
03:37:16|0.94197
03:37:17|0.94197
03:37:18|0.94197
03:37:19|0.94192
03:37:20|0.94192
03:37:21|0.94192
03:37:22|0.94192
03:37:23|0.94192
03:37:24|0.94162
03:37:25|0.94162
03:37:26|0.94162
03:37:27|0.94162
03:37:28|0.94162
03:37:29|0.94161
03:37:30|0.94161
03:37:31|0.94161
03:37:32|0.94161
03:37:33|0.94143
03:37:34|0.94143
03:37:35|0.94143
03:37:36|0.94143
03:37:37|0.94143
03:37:38|0.94143
03:37:39|0.94113
03:37:40|0.94113
03:37:42|0.94102
03:37:43|0.94102
03:37:44|0.94102
03:37:45|0.94102
03:37:46|0.94101
03:37:47|0.94101
03:37:48|0.94101
03:37:49|0.94101
03:37:50|0.94101
03:37:51|0.94101
03:37:52|0.94101
03:37:53|0.94101
03:37:54|0.94124
03:37:55|0.94136
03:37:56|0.94136
03:37:58|0.94136
03:37:58|0.94145
03:38:00|0.94145
03:38:01|0.9418
03:38:01|0.9418
03:38:03|0.94199
03:38:04|0.94198
03:38:06|0.94198
03:38:06|0.94198
03:38:08|0.94198
03:38:08|0.94199
03:38:10|0.94199
03:38:11|0.94244
03:38:12|0.94268
03:38:13|0.94241
03:38:14|0.94223
03:38:15|0.9424
03:38:16|0.94284
03:38:17|0.943
03:38:18|0.94336
03:38:19|0.94335
03:38:20|0.94368
03:38:21|0.94422
03:38:22|0.94417
03:38:23|0.94439
03:38:24|0.94437
03:38:25|0.94408
03:38:26|0.94417
03:38:27|0.94417
03:38:29|0.94417
03:38:29|0.9444
03:38:30|0.94458
03:38:31|0.94426
03:38:32|0.94426
03:38:33|0.94426
03:38:34|0.94485
03:38:35|0.94452
03:38:36|0.94452
03:38:37|0.94452
03:38:38|0.94481
03:38:39|0.94483
03:38:40|0.94487
03:38:41|0.9452
03:38:43|0.94534
03:38:44|0.94527
03:38:45|0.9453
03:38:45|0.94465
03:38:47|0.94446
03:38:48|0.94507
03:38:49|0.945
03:38:50|0.94502
03:38:51|0.94485
03:38:52|0.94485
03:38:53|0.94519
03:38:54|0.94504
03:38:55|0.9451
03:38:56|0.94566
03:38:57|0.94563
03:38:59|0.94573
03:39:02|0.94642
03:39:03|0.94591
03:39:04|0.94511
03:39:05|0.94492
03:39:07|0.94492
03:39:08|0.94492
03:39:09|0.94492
03:39:09|0.94492
03:39:11|0.94485
03:39:12|0.94501
03:39:13|0.94485
03:39:14|0.94485
03:39:15|0.94485
03:39:16|0.9453
03:39:17|0.9453
03:39:18|0.9453
03:39:19|0.94512
03:39:20|0.94522
03:39:21|0.94522
03:39:22|0.94538
03:39:23|0.94538
03:39:24|0.94538
03:39:25|0.94577
03:39:26|0.94576
03:39:27|0.94527
03:39:28|0.94527
03:39:29|0.94527
03:39:31|0.94548
03:39:31|0.94548
03:39:33|0.94548
03:39:34|0.94548
03:39:35|0.94548
03:39:36|0.94548
03:39:36|0.94548
03:39:38|0.9458
03:39:39|0.94598
03:39:40|0.94583
03:39:41|0.94587
03:39:42|0.94572
03:39:43|0.94559
03:39:44|0.9455
03:39:45|0.9455
03:39:46|0.9455
03:39:47|0.94548
03:39:48|0.94564
03:39:49|0.94601
03:39:50|0.94587
03:39:51|0.94631
03:39:52|0.94636
03:39:53|0.94619
03:39:54|0.94619
03:39:55|0.9463
03:39:56|0.94629
03:39:57|0.94686
03:39:58|0.94684
03:39:59|0.94674
03:40:01|0.94653
03:40:02|0.94656
03:40:04|0.94684
03:40:05|0.94684
03:40:06|0.94684
03:40:07|0.94668
03:40:08|0.94668
03:40:09|0.94668
03:40:10|0.9467
03:40:11|0.9467
03:40:12|0.94673
03:40:13|0.94673
03:40:14|0.94599
03:40:15|0.94597
03:40:16|0.9461
03:40:17|0.94642
03:40:18|0.94593
03:40:19|0.94642
03:40:20|0.94654
03:40:21|0.94663
03:40:22|0.94663
03:40:23|0.94644
03:40:24|0.94644
03:40:25|0.94647
03:40:26|0.94627
03:40:27|0.94627
03:40:28|0.94637
03:40:29|0.94637
03:40:30|0.9461
03:40:31|0.94575
03:40:33|0.94564
03:40:34|0.94549
03:40:35|0.94549
03:40:35|0.94549
03:40:37|0.94561
03:40:38|0.94561
03:40:38|0.94561
03:40:40|0.94608
03:40:41|0.94608
03:40:42|0.94608
03:40:43|0.94686
03:40:44|0.94724
03:40:44|0.94746
03:40:46|0.94799
03:40:46|0.94799
03:40:49|0.948
03:40:49|0.94799
03:40:50|0.94772
03:40:51|0.94765
03:40:52|0.94727
03:40:53|0.94687
03:40:54|0.94687
03:40:55|0.94667
03:40:56|0.94656
03:40:57|0.94621
03:40:58|0.94589
03:41:00|0.94585
03:41:02|0.94603
03:41:03|0.94577
03:41:04|0.94577
03:41:05|0.94577
03:41:07|0.94601
03:41:07|0.94601
03:41:09|0.94601
03:41:09|0.94619
03:41:10|0.94581
03:41:11|0.9457
03:41:13|0.9457
03:41:14|0.9457
03:41:15|0.9457
03:41:16|0.9457
03:41:17|0.9457
03:41:18|0.94588
03:41:20|0.94588
03:41:20|0.94585
03:41:21|0.94585
03:41:22|0.94585
03:41:23|0.94604
03:41:25|0.94604
03:41:25|0.94586
03:41:26|0.94586
03:41:27|0.9459
03:41:28|0.9459
03:41:29|0.94604
03:41:30|0.94604
03:41:31|0.9458
03:41:32|0.94578
03:41:34|0.94572
03:41:34|0.94544
03:41:35|0.94543
03:41:38|0.94543
03:41:38|0.94577
03:41:39|0.94577
03:41:41|0.94577
03:41:41|0.94531
03:41:42|0.94531
03:41:43|0.94511
03:41:44|0.94511
03:41:46|0.94511
03:41:47|0.94531
03:41:48|0.94531
03:41:49|0.94531
03:41:50|0.94531
03:41:51|0.94567
03:41:52|0.94567
03:41:53|0.94556
03:41:54|0.94556
03:41:55|0.94556
03:41:56|0.94556
03:41:57|0.94556
03:41:58|0.94556
03:41:59|0.94544
03:42:01|0.94544
03:42:02|0.9453
03:42:04|0.94539
03:42:04|0.94539
03:42:05|0.94539
03:42:06|0.94539
03:42:08|0.94526
03:42:09|0.94526
03:42:10|0.94526
03:42:10|0.94522
03:42:12|0.94543
03:42:13|0.94553
03:42:14|0.94557
03:42:15|0.94557
03:42:16|0.94565
03:42:17|0.94565
03:42:18|0.94565
03:42:19|0.94565
03:42:20|0.94565
03:42:21|0.94587
03:42:22|0.94612
03:42:24|0.94612
03:42:25|0.94612
03:42:25|0.94612
03:42:26|0.94612
03:42:27|0.94612
03:42:29|0.94612
03:42:29|0.94612
03:42:31|0.94612
03:42:32|0.94612
03:42:33|0.94612
03:42:34|0.94608
03:42:35|0.94608
03:42:35|0.94601
03:42:37|0.94694
03:42:38|0.94699
03:42:38|0.94699
03:42:40|0.94716
03:42:41|0.94716
03:42:41|0.94643
03:42:43|0.94628
03:42:44|0.94628
03:42:44|0.94628
03:42:46|0.94628
03:42:46|0.94612
03:42:48|0.94613
03:42:48|0.94613
03:42:50|0.94619
03:42:50|0.94619
03:42:51|0.94619
03:42:53|0.94619
03:42:53|0.94633
03:42:55|0.94633
03:42:56|0.94633
03:42:57|0.94633
03:42:57|0.94633
03:42:59|0.94675
03:42:59|0.94675
03:43:01|0.94675
03:43:02|0.94675
03:43:04|0.94675
03:43:04|0.94675
03:43:06|0.94675
03:43:07|0.94675
03:43:08|0.94675
03:43:09|0.94675
03:43:10|0.94675
03:43:11|0.94675
03:43:12|0.94613
03:43:13|0.94583
03:43:18|0.94583
03:43:19|0.94544
03:43:20|0.94544
03:43:21|0.94544
03:43:22|0.94544
03:43:23|0.94544
03:43:24|0.94544
03:43:25|0.94544
03:43:26|0.94568
03:43:27|0.94568
03:43:27|0.94568
03:43:29|0.94562
03:43:30|0.94589
03:43:31|0.94589
03:43:32|0.94589
03:43:33|0.94589
03:43:34|0.94589
03:43:35|0.94589
03:43:36|0.94595
03:43:37|0.94595
03:43:38|0.94595
03:43:39|0.94595
03:43:40|0.94595
03:43:41|0.94595
03:43:42|0.94595
03:43:43|0.94511
03:43:44|0.94533
03:43:45|0.94533
03:43:46|0.94533
03:43:47|0.94533
03:43:48|0.94533
03:43:49|0.94533
03:43:50|0.94533
03:43:52|0.94533
03:43:52|0.94533
03:43:53|0.94533
03:43:54|0.94533
03:43:55|0.94533
03:43:57|0.94533
03:43:57|0.94533
03:43:58|0.94594
03:43:59|0.94594
03:44:01|0.94594
03:44:03|0.94639
03:44:04|0.94639
03:44:05|0.94638
03:44:06|0.94638
03:44:08|0.94629
03:44:08|0.94629
03:44:09|0.94629
03:44:10|0.94629
03:44:11|0.94642
03:44:12|0.94632
03:44:13|0.94632
03:44:14|0.94632
03:44:15|0.94599
03:44:16|0.94599
03:44:17|0.94599
03:44:18|0.946
03:44:19|0.946
03:44:20|0.946
03:44:21|0.946
03:44:22|0.946
03:44:24|0.946
03:44:24|0.94723
03:44:25|0.94732
03:44:26|0.94733
03:44:27|0.94749
03:44:28|0.94728
03:44:29|0.94728
03:44:30|0.94728
03:44:31|0.94728
03:44:32|0.94728
03:44:33|0.94728
03:44:35|0.94728
03:44:35|0.9475
03:44:36|0.94776
03:44:37|0.94776
03:44:39|0.94776
03:44:39|0.94749
03:44:41|0.94749
03:44:42|0.94719
03:44:43|0.94705
03:44:44|0.94705
03:44:45|0.94705
03:44:46|0.94705
03:44:47|0.94705
03:44:48|0.94694
03:44:49|0.94694
03:44:50|0.94694
03:44:51|0.94713
03:44:52|0.94713
03:44:53|0.947
03:44:54|0.94712
03:44:55|0.94712
03:44:56|0.94712
03:44:57|0.94712
03:44:58|0.94675
03:44:59|0.94675
03:45:00|0.94675
03:45:01|0.94675
03:45:02|0.94701
03:45:04|0.94698
03:45:05|0.94698
03:45:06|0.94663
03:45:07|0.94663
03:45:09|0.94655
03:45:09|0.94655
03:45:10|0.94692
03:45:11|0.94749
03:45:12|0.94749
03:45:14|0.94718
03:45:14|0.94718
03:45:15|0.94718
03:45:16|0.94718
03:45:17|0.94685
03:45:18|0.94685
03:45:19|0.94685
03:45:20|0.94685
03:45:21|0.94685
03:45:22|0.94685
03:45:23|0.94709
03:45:24|0.94709
03:45:25|0.94709
03:45:26|0.94709
03:45:27|0.94699
03:45:28|0.94699
03:45:29|0.94699
03:45:30|0.94677
03:45:31|0.94677
03:45:32|0.94643
03:45:33|0.94643
03:45:35|0.94646
03:45:36|0.94641
03:45:36|0.94625
03:45:38|0.94646
03:45:39|0.94646
03:45:39|0.94646
03:45:41|0.9467
03:45:42|0.94678
03:45:43|0.94678
03:45:44|0.94678
03:45:45|0.94678
03:45:46|0.94678
03:45:47|0.94679
03:45:48|0.94662
03:45:49|0.9466
03:45:50|0.9466
03:45:51|0.94679
03:45:52|0.94679
03:45:53|0.94679
03:45:54|0.94662
03:45:56|0.9459
03:45:57|0.94576
03:45:58|0.94591
03:45:58|0.94591
03:45:59|0.94591
03:46:00|0.94591
03:46:01|0.94591
03:46:03|0.94591
03:46:04|0.94543
03:46:06|0.94595
03:46:07|0.94621
03:46:08|0.94621
03:46:09|0.94622
03:46:09|0.94621
03:46:10|0.94621
03:46:12|0.94617
03:46:12|0.94617
03:46:14|0.94615
03:46:16|0.94615
03:46:16|0.94569
03:46:18|0.9458
03:46:18|0.9458
03:46:20|0.9458
03:46:22|0.9458
03:46:23|0.9458
03:46:24|0.9458
03:46:25|0.9458
03:46:26|0.9458
03:46:27|0.9458
03:46:28|0.9458
03:46:29|0.94614
03:46:30|0.94614
03:46:31|0.94608
03:46:32|0.94608
03:46:33|0.94608
03:46:34|0.9458
03:46:35|0.9458
03:46:36|0.9458
03:46:37|0.9458
03:46:38|0.9458
03:46:39|0.9458
03:46:40|0.94602
03:46:41|0.94602
03:46:42|0.94609
03:46:43|0.94609
03:46:44|0.94609
03:46:45|0.94609
03:46:47|0.94559
03:46:47|0.94559
03:46:49|0.94554
03:46:49|0.9455
03:46:50|0.94552
03:46:52|0.94552
03:46:53|0.94552
03:46:53|0.94576
03:46:54|0.94576
03:46:55|0.94576
03:46:57|0.94576
03:46:57|0.94576
03:46:59|0.94576
03:46:59|0.94563
03:47:01|0.94592
03:47:02|0.94605
03:47:03|0.94603
03:47:05|0.94597
03:47:06|0.94583
03:47:06|0.94583
03:47:08|0.94583
03:47:09|0.94583
03:47:10|0.94565
03:47:11|0.94577
03:47:12|0.94577
03:47:13|0.94627
03:47:14|0.94654
03:47:15|0.94595
03:47:16|0.94595
03:47:17|0.94581
03:47:18|0.94581
03:47:19|0.94581
03:47:20|0.94581
03:47:21|0.94581
03:47:23|0.94677
03:47:24|0.94647
03:47:25|0.94647
03:47:26|0.94647
03:47:27|0.94647
03:47:27|0.94653
03:47:29|0.94653
03:47:30|0.94679
03:47:30|0.94679
03:47:32|0.94679
03:47:33|0.94679
03:47:34|0.9468
03:47:35|0.94679
03:47:36|0.9466
03:47:36|0.9466
03:47:38|0.9466
03:47:39|0.94675
03:47:40|0.94675
03:47:41|0.94675
03:47:42|0.94675
03:47:43|0.94675
03:47:44|0.94648
03:47:45|0.94657
03:47:46|0.9476
03:47:47|0.9476
03:47:48|0.94762
03:47:49|0.94762
03:47:50|0.94762
03:47:51|0.94762
03:47:52|0.94761
03:47:52|0.94761
03:47:54|0.94738
03:47:55|0.94741
03:47:56|0.94757
03:47:56|0.94758
03:47:57|0.94758
03:47:59|0.94758
03:47:59|0.94758
03:48:01|0.94758
03:48:02|0.94758
03:48:03|0.94758
03:48:04|0.94758
03:48:06|0.94758
03:48:07|0.94776
03:48:09|0.94776
03:48:10|0.94777
03:48:11|0.94777
03:48:12|0.94731
03:48:14|0.94711
03:48:14|0.94711
03:48:16|0.94739
03:48:17|0.94732
03:48:18|0.94732
03:48:19|0.94732
03:48:21|0.94732
03:48:22|0.94703
03:48:23|0.94739
03:48:23|0.94713
03:48:25|0.94742
03:48:26|0.94775
03:48:27|0.94775
03:48:27|0.94775
03:48:28|0.94775
03:48:30|0.94777
03:48:31|0.94775
03:48:32|0.94775
03:48:33|0.94732
03:48:34|0.94732
03:48:35|0.94711
03:48:36|0.94711
03:48:37|0.94711
03:48:38|0.94713
03:48:39|0.94713
03:48:40|0.94713
03:48:41|0.94736
03:48:42|0.94748
03:48:43|0.94748
03:48:44|0.94705
03:48:45|0.94705
03:48:46|0.94705
03:48:47|0.94705
03:48:48|0.94705
03:48:49|0.94705
03:48:50|0.94705
03:48:51|0.9469
03:48:52|0.94689
03:48:53|0.94699
03:48:54|0.94699
03:48:55|0.94713
03:48:56|0.94682
03:48:57|0.94682
03:48:58|0.94682
03:48:59|0.94682
03:49:00|0.94682
03:49:01|0.94682
03:49:02|0.94655
03:49:03|0.94656
03:49:04|0.94656
03:49:05|0.94656
03:49:07|0.94669
03:49:09|0.94653
03:49:09|0.94653
03:49:10|0.94652
03:49:12|0.94652
03:49:12|0.94665
03:49:15|0.94665
03:49:15|0.94632
03:49:16|0.94633
03:49:17|0.94633
03:49:18|0.94638
03:49:19|0.94639
03:49:20|0.94639
03:49:21|0.94639
03:49:22|0.94661
03:49:23|0.94661
03:49:24|0.94661
03:49:26|0.94689
03:49:27|0.9469
03:49:28|0.94733
03:49:29|0.94807
03:49:30|0.94784
03:49:31|0.94784
03:49:32|0.94784
03:49:33|0.94784
03:49:34|0.94784
03:49:35|0.94784
03:49:37|0.94784
03:49:37|0.94788
03:49:38|0.94775
03:49:40|0.94775
03:49:41|0.94775
03:49:43|0.94775
03:49:43|0.94775
03:49:44|0.94774
03:49:45|0.94774
03:49:46|0.94774
03:49:47|0.94774
03:49:48|0.94762
03:49:49|0.94741
03:49:50|0.94741
03:49:51|0.94741
03:49:52|0.94728
03:49:53|0.94722
03:49:54|0.94733
03:49:55|0.94783
03:49:56|0.94783
03:49:57|0.94783
03:49:58|0.94783
03:49:59|0.94782
03:50:01|0.94782
03:50:02|0.94782
03:50:02|0.94782
03:50:03|0.94782
03:50:04|0.94782
03:50:05|0.94782
03:50:07|0.94782
03:50:08|0.94782
03:50:10|0.94782
03:50:11|0.94782
03:50:13|0.94708
03:50:14|0.94731
03:50:15|0.94731
03:50:16|0.94773
03:50:16|0.94781
03:50:18|0.94781
03:50:19|0.94781
03:50:20|0.94781
03:50:21|0.94781
03:50:22|0.94784
03:50:23|0.94809
03:50:24|0.94843
03:50:25|0.94854
03:50:25|0.94856
03:50:27|0.94856
03:50:28|0.94898
03:50:29|0.94917
03:50:30|0.94933
03:50:31|0.94892
03:50:32|0.94934
03:50:33|0.94933
03:50:34|0.95
03:50:35|0.95
03:50:35|0.94991
03:50:36|0.94991
03:50:38|0.94999
03:50:39|0.94998
03:50:40|0.94999
03:50:41|0.94999
03:50:42|0.94962
03:50:43|0.95
03:50:44|0.95006
03:50:45|0.95006
03:50:46|0.9504
03:50:47|0.95026
03:50:48|0.94951
03:50:48|0.94951
03:50:50|0.94963
03:50:51|0.94963
03:50:52|0.94975
03:50:53|0.94957
03:50:53|0.94957
03:50:55|0.94957
03:50:56|0.94957
03:50:57|0.94957
03:50:57|0.94957
03:50:59|0.94951
03:51:00|0.94951
03:51:01|0.94951
03:51:01|0.94951
03:51:03|0.94969
03:51:04|0.95
03:51:04|0.94975
03:51:06|0.94984
03:51:07|0.94984
03:51:09|0.94984
03:51:10|0.94984
03:51:11|0.94984
03:51:12|0.94995
03:51:13|0.94969
03:51:14|0.94971
03:51:15|0.94943
03:51:16|0.94943
03:51:17|0.94943
03:51:19|0.94896
03:51:19|0.94896
03:51:20|0.94896
03:51:21|0.94896
03:51:22|0.94921
03:51:23|0.94929
03:51:24|0.94929
03:51:25|0.94929
03:51:26|0.94894
03:51:27|0.94876
03:51:28|0.94876
03:51:29|0.94876
03:51:30|0.94876
03:51:31|0.94883
03:51:32|0.94883
03:51:33|0.94883
03:51:34|0.94883
03:51:36|0.94874
03:51:37|0.94874
03:51:38|0.9496
03:51:39|0.9496
03:51:40|0.9496
03:51:40|0.9496
03:51:42|0.94947
03:51:43|0.94947
03:51:44|0.94957
03:51:45|0.94951
03:51:46|0.94951
03:51:47|0.94951
03:51:48|0.9498
03:51:49|0.94947
03:51:50|0.94911
03:51:51|0.94878
03:51:52|0.94858
03:51:53|0.94805
03:51:54|0.94805
03:51:55|0.94668
03:51:57|0.94717
03:51:57|0.94745
03:51:58|0.9473
03:51:59|0.94668
03:52:00|0.94657
03:52:01|0.94658
03:52:02|0.94668
03:52:03|0.94694
03:52:04|0.94694
03:52:05|0.94727
03:52:06|0.94727
03:52:07|0.94727
03:52:09|0.94722
03:52:11|0.94734
03:52:12|0.94765
03:52:13|0.94765
03:52:14|0.94765
03:52:15|0.94773
03:52:16|0.94705
03:52:17|0.94705
03:52:18|0.94734
03:52:20|0.94734
03:52:20|0.94774
03:52:21|0.94774
03:52:22|0.94774
03:52:23|0.94766
03:52:24|0.94771
03:52:25|0.94771
03:52:26|0.94771
03:52:28|0.94771
03:52:28|0.94769
03:52:29|0.9477
03:52:30|0.94777
03:52:31|0.94788
03:52:32|0.94788
03:52:33|0.94803
03:52:34|0.94803
03:52:35|0.94803
03:52:36|0.94753
03:52:37|0.94753
03:52:39|0.94753
03:52:39|0.94771
03:52:40|0.94771
03:52:41|0.94771
03:52:42|0.94771
03:52:44|0.94776
03:52:44|0.94776
03:52:45|0.94751
03:52:46|0.94751
03:52:47|0.94736
03:52:49|0.94736
03:52:49|0.94736
03:52:50|0.94736
03:52:51|0.94752
03:52:52|0.94752
03:52:53|0.94752
03:52:54|0.94752
03:52:55|0.94753
03:52:56|0.94753
03:52:57|0.94753
03:52:58|0.94753
03:52:59|0.94752
03:53:00|0.94752
03:53:01|0.94752
03:53:02|0.94744
03:53:03|0.94753
03:53:04|0.94753
03:53:05|0.94753
03:53:06|0.94772
03:53:07|0.94775
03:53:08|0.94775
03:53:10|0.94775
03:53:12|0.94776
03:53:13|0.94776
03:53:15|0.94776
03:53:16|0.94776
03:53:17|0.94776
03:53:17|0.94776
03:53:19|0.94789
03:53:19|0.94789
03:53:21|0.94808
03:53:22|0.94808
03:53:23|0.94808
03:53:25|0.94808
03:53:25|0.94808
03:53:26|0.94808
03:53:27|0.94827
03:53:28|0.94827
03:53:29|0.94862
03:53:30|0.94882
03:53:31|0.94882
03:53:32|0.94898
03:53:33|0.949
03:53:34|0.949
03:53:35|0.94911
03:53:36|0.9491
03:53:37|0.94911
03:53:38|0.94924
03:53:39|0.9491
03:53:40|0.94872
03:53:41|0.94838
03:53:43|0.94838
03:53:44|0.94812
03:53:45|0.94812
03:53:46|0.94812
03:53:47|0.94809
03:53:48|0.94809
03:53:49|0.94809
03:53:51|0.94809
03:53:52|0.94784
03:53:52|0.94784
03:53:54|0.94784
03:53:55|0.94784
03:53:56|0.94758
03:53:56|0.94767
03:53:58|0.94767
03:53:58|0.94767
03:53:59|0.94793
03:54:00|0.94793
03:54:01|0.94777
03:54:03|0.94781
03:54:04|0.94842
03:54:05|0.94842
03:54:05|0.94841
03:54:07|0.94813
03:54:08|0.9485
03:54:09|0.9485
03:54:10|0.9485
03:54:12|0.9485
03:54:12|0.9485
03:54:13|0.94817
03:54:15|0.94817
03:54:16|0.94814
03:54:18|0.94814
03:54:19|0.9485
03:54:20|0.9485
03:54:21|0.9485
03:54:22|0.9485
03:54:23|0.9485
03:54:25|0.9485
03:54:25|0.9485
03:54:27|0.94833
03:54:28|0.94833
03:54:28|0.94849
03:54:30|0.94849
03:54:30|0.94849
03:54:32|0.94849
03:54:33|0.94838
03:54:34|0.9485
03:54:35|0.9485
03:54:36|0.9485
03:54:37|0.9485
03:54:38|0.9485
03:54:39|0.9485
03:54:40|0.9485
03:54:40|0.94877
03:54:42|0.94891
03:54:42|0.94901
03:54:44|0.94901
03:54:44|0.94901
03:54:45|0.94851
03:54:46|0.94901
03:54:48|0.94901
03:54:48|0.94901
03:54:49|0.94874
03:54:51|0.94874
03:54:52|0.94885
03:54:53|0.94885
03:54:54|0.94885
03:54:55|0.94897
03:54:56|0.94897
03:54:57|0.94897
03:54:58|0.94897
03:54:59|0.94897
03:55:00|0.94899
03:55:00|0.94899
03:55:02|0.94899
03:55:03|0.94899
03:55:03|0.94884
03:55:04|0.94899
03:55:06|0.94899
03:55:07|0.94899
03:55:07|0.94899
03:55:09|0.94899
03:55:10|0.94899
03:55:11|0.94899
03:55:13|0.94905
03:55:14|0.94905
03:55:15|0.9491
03:55:16|0.94913
03:55:17|0.94939
03:55:18|0.94919
03:55:20|0.94919
03:55:20|0.94901
03:55:22|0.94901
03:55:23|0.94901
03:55:24|0.94901
03:55:25|0.94901
03:55:25|0.94901
03:55:27|0.94901
03:55:27|0.94901
03:55:28|0.94901
03:55:29|0.9485
03:55:30|0.9485
03:55:31|0.9485
03:55:33|0.9485
03:55:34|0.9485
03:55:35|0.9485
03:55:35|0.9485
03:55:37|0.94842
03:55:38|0.94862
03:55:39|0.94862
03:55:40|0.94862
03:55:41|0.94862
03:55:42|0.94862
03:55:42|0.94862
03:55:45|0.94862
03:55:45|0.94862
03:55:46|0.94881
03:55:47|0.94881
03:55:48|0.94881
03:55:49|0.94881
03:55:50|0.94881
03:55:51|0.94881
03:55:52|0.94881
03:55:53|0.94881
03:55:54|0.94881
03:55:55|0.94881
03:55:56|0.94881
03:55:58|0.94881
03:55:58|0.94956
03:55:59|0.94999
03:56:00|0.94999
03:56:01|0.94999
03:56:02|0.94999
03:56:03|0.95039
03:56:04|0.95039
03:56:05|0.95038
03:56:06|0.95038
03:56:08|0.95038
03:56:08|0.95023
03:56:09|0.95023
03:56:10|0.95023
03:56:12|0.95007
03:56:13|0.95007
03:56:14|0.95007
03:56:15|0.95007
03:56:17|0.95007
03:56:17|0.95014
03:56:18|0.95014
03:56:20|0.95014
03:56:22|0.95014
03:56:22|0.95014
03:56:23|0.9502
03:56:24|0.9502
03:56:25|0.9502
03:56:26|0.9502
03:56:27|0.9502
03:56:28|0.95037
03:56:30|0.95037
03:56:30|0.95037
03:56:31|0.95037
03:56:32|0.9504
03:56:33|0.95039
03:56:35|0.95039
03:56:36|0.95039
03:56:37|0.95039
03:56:37|0.95039
03:56:39|0.95039
03:56:40|0.95037
03:56:41|0.95037
03:56:42|0.9504
03:56:43|0.95042
03:56:44|0.95042
03:56:45|0.95042
03:56:46|0.95042
03:56:47|0.95042
03:56:48|0.95042
03:56:49|0.95042
03:56:50|0.95042
03:56:50|0.95042
03:56:51|0.95045
03:56:53|0.95044
03:56:54|0.95044
03:56:54|0.95045
03:56:56|0.95045
03:56:58|0.95045
03:56:58|0.95045
03:56:59|0.95067
03:57:00|0.95074
03:57:01|0.95074
03:57:02|0.95074
03:57:03|0.95245
03:57:04|0.95175
03:57:05|0.95159
03:57:06|0.95192
03:57:07|0.95169
03:57:08|0.95236
03:57:09|0.95217
03:57:10|0.95222
03:57:11|0.95216
03:57:13|0.95166
03:57:15|0.95156
03:57:16|0.95156
03:57:18|0.95156
03:57:18|0.95156
03:57:19|0.95179
03:57:20|0.95179
03:57:21|0.95179
03:57:23|0.95184
03:57:23|0.95184
03:57:24|0.95222
03:57:25|0.95222
03:57:26|0.95223
03:57:28|0.95223
03:57:29|0.95222
03:57:30|0.95222
03:57:31|0.95197
03:57:32|0.95218
03:57:33|0.95185
03:57:34|0.95222
03:57:35|0.95222
03:57:36|0.95222
03:57:37|0.95222
03:57:38|0.95223
03:57:39|0.95222
03:57:40|0.95222
03:57:41|0.95222
03:57:42|0.95179
03:57:43|0.95167
03:57:44|0.95167
03:57:45|0.95115
03:57:46|0.95115
03:57:47|0.95115
03:57:48|0.95115
03:57:49|0.95115
03:57:50|0.95108
03:57:51|0.95108
03:57:52|0.95108
03:57:53|0.95108
03:57:54|0.95108
03:57:55|0.95107
03:57:56|0.95106
03:57:57|0.9509
03:57:58|0.9509
03:57:59|0.95106
03:58:00|0.95091
03:58:01|0.95091
03:58:02|0.95091
03:58:03|0.9509
03:58:04|0.9509
03:58:05|0.9509
03:58:06|0.95085
03:58:07|0.9509
03:58:08|0.9509
03:58:09|0.9509
03:58:10|0.95059
03:58:11|0.95039
03:58:12|0.95039
03:58:13|0.95039
03:58:14|0.95018
03:58:15|0.95018
03:58:17|0.94999
03:58:18|0.94999
03:58:19|0.94927
03:58:20|0.94967
03:58:21|0.94967
03:58:22|0.94967
03:58:23|0.94996
03:58:24|0.94996
03:58:25|0.95014
03:58:27|0.95014
03:58:27|0.95014
03:58:29|0.95052
03:58:30|0.95106
03:58:31|0.95106
03:58:32|0.95105
03:58:33|0.95105
03:58:34|0.95105
03:58:35|0.95105
03:58:36|0.95105
03:58:37|0.95121
03:58:38|0.95121
03:58:39|0.95122
03:58:40|0.95177
03:58:41|0.9518
03:58:42|0.95234
03:58:43|0.95234
03:58:45|0.95234
03:58:45|0.95234
03:58:46|0.95234
03:58:47|0.95313
03:58:48|0.95297
03:58:53|0.95321
03:58:53|0.95427
03:58:54|0.95378
03:58:55|0.95379
03:58:57|0.95322
03:58:58|0.95322
03:58:59|0.95322
03:59:00|0.95322
03:59:01|0.95322
03:59:02|0.95322
03:59:02|0.95294
03:59:04|0.95288
03:59:05|0.95275
03:59:06|0.95275
03:59:07|0.95234
03:59:08|0.95234
03:59:09|0.95213
03:59:10|0.95198
03:59:11|0.95287
03:59:12|0.95287
03:59:13|0.95287
03:59:14|0.95303
03:59:16|0.95291
03:59:17|0.95291
03:59:19|0.95291
03:59:19|0.95197
03:59:21|0.95181
03:59:22|0.95181
03:59:24|0.95221
03:59:25|0.95258
03:59:25|0.95258
03:59:26|0.95286
03:59:27|0.95297
03:59:28|0.95309
03:59:29|0.95309
03:59:30|0.95309
03:59:31|0.95309
03:59:32|0.95309
03:59:33|0.95281
03:59:34|0.95243
03:59:36|0.95243
03:59:37|0.95243
03:59:37|0.95243
03:59:39|0.95241
03:59:40|0.95241
03:59:40|0.95241
03:59:42|0.9524
03:59:42|0.9524
03:59:43|0.9524
03:59:44|0.9524
03:59:45|0.9524
03:59:47|0.9524
03:59:47|0.9524
03:59:49|0.95158
03:59:50|0.95158
03:59:50|0.95129
03:59:51|0.95129
03:59:53|0.95129
03:59:53|0.95134
03:59:55|0.95159
03:59:55|0.95197
03:59:56|0.95223
03:59:58|0.95223
03:59:59|0.95223
04:00:00|0.95223
04:00:00|0.95213
04:00:01|0.95272
04:00:02|0.95259
04:00:04|0.95259
04:00:04|0.95228
04:00:05|0.95228
04:00:07|0.95248
04:00:07|0.95248
04:00:08|0.95167
04:00:09|0.95139
04:00:11|0.95136
04:00:11|0.95105
04:00:12|0.95105
04:00:14|0.95105
04:00:15|0.95198
04:00:17|0.95198
04:00:17|0.95198
04:00:19|0.95176
04:00:20|0.95146
04:00:22|0.95106
04:00:23|0.95102
04:00:23|0.95102
04:00:24|0.9509
04:00:26|0.9509
04:00:27|0.95201
04:00:28|0.95192
04:00:29|0.95202
04:00:30|0.95202
04:00:31|0.95225
04:00:32|0.95225
04:00:33|0.95193
04:00:33|0.95153
04:00:35|0.95112
04:00:35|0.95112
04:00:37|0.95106
04:00:38|0.95106
04:00:38|0.95106
04:00:40|0.95141
04:00:41|0.95141
04:00:42|0.95141
04:00:42|0.95129
04:00:44|0.95129
04:00:45|0.95129
04:00:45|0.95118
04:00:46|0.95118
04:00:48|0.95118
04:00:49|0.95106
04:00:50|0.95106
04:00:50|0.95148
04:00:52|0.95118
04:00:52|0.95148
04:00:54|0.95148
04:00:54|0.95148
04:00:55|0.95148
04:00:57|0.95141
04:00:57|0.95178
04:00:59|0.95198
04:01:00|0.95182
04:01:01|0.95182
04:01:02|0.95182
04:01:03|0.95182
04:01:04|0.9513
04:01:05|0.95147
04:01:06|0.95201
04:01:07|0.95243
04:01:08|0.95239
04:01:09|0.95218
04:01:10|0.95202
04:01:11|0.95202
04:01:12|0.95182
04:01:13|0.95182
04:01:14|0.95184
04:01:15|0.95184
04:01:17|0.9522
04:01:18|0.95188
04:01:19|0.95188
04:01:20|0.95249
04:01:22|0.9525
04:01:23|0.9525
04:01:24|0.9523
04:01:25|0.95227
04:01:26|0.95239
04:01:26|0.95247
04:01:28|0.95247
04:01:29|0.95247
04:01:30|0.95196
04:01:31|0.95196
04:01:32|0.95191
04:01:33|0.95216
04:01:34|0.95216
04:01:35|0.95216
04:01:36|0.95216
04:01:37|0.95216
04:01:38|0.95216
04:01:39|0.95216
04:01:41|0.95255
04:01:42|0.95255
04:01:43|0.95255
04:01:44|0.95255
04:01:44|0.95255
04:01:46|0.95255
04:01:47|0.95255
04:01:48|0.95223
04:01:48|0.95223
04:01:49|0.95223
04:01:50|0.95223
04:01:52|0.95209
04:01:53|0.95209
04:01:54|0.95209
04:01:55|0.95209
04:01:55|0.95209
04:01:56|0.95248
04:01:57|0.95246
04:01:59|0.9527
04:01:59|0.95269
04:02:00|0.95248
04:02:01|0.95248
04:02:03|0.95248
04:02:04|0.95248
04:02:05|0.95247
04:02:06|0.95247
04:02:07|0.95247
04:02:07|0.95248
04:02:09|0.95308
04:02:09|0.95323
04:02:11|0.95369
04:02:12|0.9536
04:02:13|0.9536
04:02:14|0.9536
04:02:15|0.95328
04:02:16|0.95307
04:02:18|0.95313
04:02:20|0.95237
04:02:21|0.953
04:02:22|0.953
04:02:23|0.953
04:02:24|0.953
04:02:25|0.953
04:02:26|0.9532
04:02:28|0.95309
04:02:28|0.95309
04:02:30|0.95309
04:02:31|0.95309
04:02:31|0.95309
04:02:33|0.95255
04:02:34|0.95255
04:02:35|0.95255
04:02:36|0.95255
04:02:37|0.95214
04:02:38|0.95214
04:02:39|0.95214
04:02:40|0.95204
04:02:41|0.95204
04:02:42|0.95204
04:02:43|0.95244
04:02:45|0.95342
04:02:45|0.95368
04:02:46|0.95368
04:02:47|0.95371
04:02:49|0.95371
04:02:49|0.95349
04:02:50|0.95349
04:02:51|0.95399
04:02:52|0.95399
04:02:54|0.95383
04:02:54|0.95383
04:02:56|0.95375
04:02:56|0.95375
04:02:57|0.95371
04:02:58|0.95372
04:03:00|0.95368
04:03:00|0.95368
04:03:01|0.95368
04:03:02|0.95368
04:03:03|0.95368
04:03:04|0.95368
04:03:05|0.9536
04:03:07|0.95376
04:03:08|0.95376
04:03:08|0.9536
04:03:09|0.9536
04:03:10|0.9536
04:03:11|0.95275
04:03:12|0.95274
04:03:13|0.95205
04:03:14|0.95205
04:03:15|0.95245
04:03:16|0.95245
04:03:18|0.95245
04:03:19|0.95268
04:03:21|0.95321
04:03:22|0.95321
04:03:22|0.95343
04:03:24|0.95343
04:03:24|0.95343
04:03:26|0.95343
04:03:27|0.95362
04:03:27|0.95362
04:03:29|0.95362
04:03:30|0.95362
04:03:31|0.95362
04:03:32|0.95362
04:03:33|0.95362
04:03:34|0.95343
04:03:35|0.95355
04:03:36|0.95355
04:03:37|0.95355
04:03:38|0.95345
04:03:39|0.95419
04:03:40|0.95449
04:03:41|0.95431
04:03:43|0.95399
04:03:44|0.95399
04:03:44|0.95399
04:03:45|0.95372
04:03:46|0.9544
04:03:48|0.9544
04:03:49|0.9545
04:03:49|0.95455
04:03:50|0.95455
04:03:51|0.95455
04:03:53|0.95443
04:03:53|0.95448
04:03:54|0.95448
04:03:56|0.95448
04:03:56|0.95399
04:03:58|0.95399
04:03:59|0.95399
04:04:00|0.95421
04:04:01|0.95421
04:04:02|0.95421
04:04:02|0.95379
04:04:04|0.95379
04:04:05|0.95379
04:04:05|0.95379
04:04:06|0.95379
04:04:08|0.95379
04:04:09|0.95372
04:04:10|0.95392
04:04:10|0.9538
04:04:12|0.9538
04:04:12|0.95365
04:04:14|0.95365
04:04:15|0.95365
04:04:16|0.95342
04:04:16|0.95312
04:04:17|0.95341
04:04:19|0.95312
04:04:21|0.95312
04:04:22|0.95321
04:04:22|0.95321
04:04:24|0.95327
04:04:25|0.9534
04:04:25|0.9534
04:04:27|0.95362
04:04:28|0.95362
04:04:29|0.95362
04:04:30|0.95362
04:04:31|0.95362
04:04:32|0.95362
04:04:33|0.95346
04:04:34|0.95347
04:04:36|0.95342
04:04:37|0.95342
04:04:38|0.95342
04:04:39|0.95301
04:04:39|0.95282
04:04:40|0.95303
04:04:41|0.95303
04:04:42|0.95334
04:04:44|0.95333
04:04:45|0.9527
04:04:47|0.9527
04:04:48|0.9527
04:04:48|0.9527
04:04:50|0.9527
04:04:50|0.95251
04:04:51|0.95251
04:04:53|0.95271
04:04:54|0.95271
04:04:55|0.95271
04:04:55|0.95271
04:04:56|0.95271
04:04:58|0.95271
04:04:58|0.95271
04:04:59|0.95278
04:05:00|0.95278
04:05:01|0.95278
04:05:03|0.95232
04:05:04|0.95232
04:05:05|0.9536
04:05:05|0.95367
04:05:06|0.95301
04:05:07|0.95292
04:05:08|0.95292
04:05:09|0.95292
04:05:11|0.95292
04:05:12|0.95307
04:05:12|0.9536
04:05:14|0.95367
04:05:15|0.95394
04:05:16|0.95411
04:05:17|0.95419
04:05:17|0.95338
04:05:19|0.95338
04:05:21|0.95406
04:05:21|0.95394
04:05:22|0.95378
04:05:24|0.95378
04:05:26|0.95378
04:05:27|0.95378
04:05:27|0.9544
04:05:28|0.9544
04:05:29|0.95442
04:05:30|0.95442
04:05:32|0.95471
04:05:32|0.95477
04:05:34|0.95457
04:05:34|0.95457
04:05:36|0.95499
04:05:37|0.95499
04:05:38|0.95453
04:05:39|0.95433
04:05:40|0.95435
04:05:41|0.95401
04:05:42|0.95421
04:05:43|0.95417
04:05:44|0.95485
04:05:45|0.955
04:05:46|0.95486
04:05:48|0.95482
04:05:48|0.95482
04:05:49|0.95482
04:05:50|0.9549
04:05:51|0.9549
04:05:52|0.9549
04:05:53|0.9549
04:05:54|0.95435
04:05:55|0.95435
04:05:56|0.95434
04:05:57|0.95435
04:05:58|0.95435
04:05:59|0.95435
04:06:00|0.95435
04:06:01|0.95435
04:06:02|0.95435
04:06:04|0.95435
04:06:05|0.95435
04:06:05|0.95435
04:06:06|0.95435
04:06:08|0.95435
04:06:09|0.95364
04:06:10|0.95361
04:06:12|0.95361
04:06:12|0.95361
04:06:13|0.95368
04:06:14|0.95369
04:06:15|0.95382
04:06:16|0.95405
04:06:17|0.95397
04:06:18|0.95397
04:06:19|0.9535
04:06:21|0.95367
04:06:23|0.95329
04:06:24|0.95329
04:06:26|0.95329
04:06:26|0.95329
04:06:27|0.95323
04:06:28|0.95311
04:06:30|0.95324
04:06:32|0.95339
04:06:32|0.95344
04:06:33|0.95323
04:06:35|0.95306
04:06:36|0.95306
04:06:37|0.95306
04:06:38|0.95307
04:06:39|0.95307
04:06:40|0.95307
04:06:41|0.95307
04:06:42|0.95314
04:06:43|0.95311
04:06:44|0.95298
04:06:45|0.9527
04:06:46|0.95251
04:06:47|0.95251
04:06:48|0.95214
04:06:48|0.95205
04:06:50|0.95187
04:06:51|0.95167
04:06:52|0.95121
04:06:53|0.95112
04:06:54|0.95112
04:06:55|0.95113
04:06:56|0.95101
04:06:57|0.95101
04:06:58|0.95139
04:06:59|0.95107
04:07:00|0.95107
04:07:01|0.95107
04:07:02|0.95107
04:07:03|0.9509
04:07:04|0.95104
04:07:05|0.9509
04:07:06|0.95111
04:07:07|0.95043
04:07:08|0.95029
04:07:09|0.95029
04:07:10|0.95023
04:07:11|0.95025
04:07:12|0.95028
04:07:13|0.95028
04:07:15|0.95015
04:07:15|0.94982
04:07:16|0.94907
04:07:17|0.94863
04:07:18|0.94855
04:07:20|0.94836
04:07:20|0.94932
04:07:22|0.94884
04:07:22|0.94885
04:07:25|0.94949
04:07:26|0.94949
04:07:27|0.94949
04:07:29|0.94947
04:07:29|0.94947
04:07:30|0.94947
04:07:31|0.94947
04:07:32|0.94947
04:07:33|0.94947
04:07:34|0.94947
04:07:35|0.94947
04:07:36|0.94947
04:07:37|0.94947
04:07:38|0.94947
04:07:39|0.94947
04:07:41|0.94947
04:07:41|0.94948
04:07:42|0.94948
04:07:43|0.9496
04:07:44|0.9496
04:07:46|0.94947
04:07:47|0.94917
04:07:48|0.94917
04:07:49|0.94917
04:07:50|0.94917
04:07:51|0.94919
04:07:52|0.94919
04:07:53|0.94919
04:07:54|0.9495
04:07:54|0.9495
04:07:56|0.94945
04:07:57|0.94945
04:07:58|0.94945
04:07:59|0.94945
04:08:00|0.94945
04:08:01|0.94945
04:08:02|0.94916
04:08:03|0.94916
04:08:04|0.949
04:08:05|0.94919
04:08:06|0.94894
04:08:07|0.94894
04:08:08|0.94917
04:08:09|0.94893
04:08:10|0.94894
04:08:11|0.94894
04:08:12|0.94962
04:08:13|0.94963
04:08:14|0.94971
04:08:15|0.94934
04:08:17|0.94898
04:08:17|0.94897
04:08:18|0.94897
04:08:19|0.94909
04:08:20|0.94909
04:08:21|0.94909
04:08:23|0.94909
04:08:24|0.94909
04:08:26|0.94909
04:08:27|0.94909
04:08:28|0.9491
04:08:29|0.9491
04:08:30|0.94911
04:08:30|0.94911
04:08:32|0.94911
04:08:32|0.94911
04:08:34|0.94911
04:08:35|0.94911
04:08:36|0.94961
04:08:37|0.94961
04:08:38|0.94961
04:08:39|0.94961
04:08:40|0.94982
04:08:41|0.94975
04:08:42|0.94975
04:08:43|0.94975
04:08:44|0.94975
04:08:45|0.94975
04:08:46|0.94975
04:08:46|0.94954
04:08:48|0.94954
04:08:49|0.94954
04:08:50|0.94981
04:08:51|0.94981
04:08:51|0.94968
04:08:53|0.94968
04:08:53|0.94968
04:08:55|0.94968
04:08:56|0.94968
04:08:57|0.94981
04:08:58|0.94969
04:08:59|0.94969
04:09:00|0.94965
04:09:01|0.94965
04:09:02|0.94965
04:09:03|0.94965
04:09:04|0.94965
04:09:04|0.9502
04:09:06|0.95026
04:09:07|0.95026
04:09:08|0.95026
04:09:08|0.94965
04:09:09|0.94965
04:09:11|0.94928
04:09:12|0.9491
04:09:13|0.9495
04:09:14|0.9495
04:09:15|0.9495
04:09:16|0.9495
04:09:17|0.9495
04:09:18|0.9499
04:09:19|0.9499
04:09:20|0.94999
04:09:21|0.95
04:09:22|0.95011
04:09:24|0.95011
04:09:25|0.95011
04:09:27|0.95011
04:09:28|0.95011
04:09:29|0.95011
04:09:30|0.95011
04:09:32|0.94954
04:09:32|0.95
04:09:33|0.95
04:09:34|0.95
04:09:35|0.95
04:09:37|0.95
04:09:38|0.95
04:09:39|0.95
04:09:40|0.95
04:09:41|0.95013
04:09:42|0.95013
04:09:43|0.95013
04:09:44|0.95013
04:09:45|0.95013
04:09:46|0.95013
04:09:47|0.95014
04:09:48|0.95042
04:09:49|0.95044
04:09:50|0.95043
04:09:51|0.95043
04:09:52|0.95043
04:09:53|0.95043
04:09:54|0.95043
04:09:55|0.95043
04:09:56|0.95043
04:09:58|0.95059
04:09:58|0.95059
04:10:00|0.95078
04:10:01|0.95078
04:10:02|0.95021
04:10:03|0.95021
04:10:04|0.95021
04:10:05|0.95021
04:10:07|0.95032
04:10:08|0.95032
04:10:08|0.95077
04:10:09|0.95079
04:10:10|0.95079
04:10:11|0.95013
04:10:12|0.95013
04:10:13|0.95013
04:10:15|0.95013
04:10:15|0.95026
04:10:17|0.95026
04:10:17|0.95
04:10:19|0.95
04:10:19|0.95
04:10:20|0.95
04:10:21|0.95
04:10:23|0.95
04:10:25|0.95
04:10:26|0.95002
04:10:27|0.95002
04:10:29|0.95
04:10:30|0.95
04:10:31|0.95
04:10:32|0.95
04:10:33|0.95
04:10:34|0.95
04:10:35|0.95
04:10:37|0.95
04:10:38|0.94962
04:10:39|0.94962
04:10:40|0.94962
04:10:41|0.95001
04:10:42|0.94983
04:10:43|0.94971
04:10:44|0.94931
04:10:45|0.94909
04:10:46|0.94909
04:10:47|0.9491
04:10:48|0.94911
04:10:49|0.94911
04:10:50|0.94876
04:10:51|0.949
04:10:52|0.9479
04:10:53|0.94824
04:10:54|0.94824
04:10:55|0.94824
04:10:56|0.94878
04:10:57|0.94909
04:10:58|0.94927
04:10:59|0.94927
04:11:00|0.94927
04:11:01|0.94927
04:11:02|0.9492
04:11:03|0.9492
04:11:04|0.9492
04:11:05|0.94885
04:11:06|0.94885
04:11:08|0.94902
04:11:08|0.94902
04:11:09|0.94902
04:11:11|0.94902
04:11:12|0.94908
04:11:13|0.9492
04:11:14|0.9492
04:11:15|0.9492
04:11:16|0.94929
04:11:16|0.94929
04:11:18|0.94964
04:11:19|0.94964
04:11:20|0.94964
04:11:21|0.94966
04:11:22|0.94964
04:11:22|0.94964
04:11:25|0.94964
04:11:26|0.9496
04:11:27|0.9496
04:11:29|0.94986
04:11:30|0.94965
04:11:31|0.94968
04:11:32|0.94968
04:11:33|0.94991
04:11:34|0.95003
04:11:35|0.95004
04:11:36|0.95004
04:11:37|0.95004
04:11:38|0.95004
04:11:39|0.95004
04:11:40|0.95004
04:11:41|0.95004
04:11:42|0.95004
04:11:43|0.95004
04:11:44|0.95004
04:11:46|0.95004
04:11:47|0.95004
04:11:48|0.95009
04:11:48|0.95009
04:11:50|0.95009
04:11:50|0.95026
04:11:52|0.95026
04:11:52|0.95026
04:11:53|0.95026
04:11:54|0.95026
04:11:55|0.95059
04:11:57|0.95059
04:11:57|0.95059
04:11:58|0.95059
04:12:00|0.95059
04:12:00|0.95059
04:12:02|0.95059
04:12:02|0.95059
04:12:04|0.95037
04:12:04|0.95037
04:12:06|0.95037
04:12:07|0.95037
04:12:08|0.95037
04:12:08|0.95037
04:12:09|0.95045
04:12:10|0.95045
04:12:11|0.95045
04:12:12|0.95045
04:12:13|0.95058
04:12:14|0.95058
04:12:15|0.95054
04:12:16|0.95054
04:12:18|0.95054
04:12:18|0.95054
04:12:19|0.95054
04:12:20|0.95054
04:12:21|0.95054
04:12:23|0.95054
04:12:23|0.95054
04:12:24|0.95054
04:12:25|0.95054
04:12:27|0.95014
04:12:28|0.95015
04:12:29|0.95015
04:12:30|0.95015
04:12:31|0.95015
04:12:32|0.95035
04:12:33|0.95035
04:12:34|0.95059
04:12:35|0.95059
04:12:36|0.95059
04:12:37|0.95059
04:12:38|0.95059
04:12:39|0.95059
04:12:40|0.95059
04:12:41|0.95059
04:12:42|0.95059
04:12:43|0.95059
04:12:44|0.9505
04:12:45|0.9505
04:12:46|0.95049
04:12:47|0.95021
04:12:48|0.95021
04:12:49|0.95017
04:12:50|0.95017
04:12:51|0.95014
04:12:52|0.95014
04:12:53|0.94987
04:12:54|0.94987
04:12:55|0.94987
04:12:56|0.94987
04:12:57|0.94971
04:12:58|0.94971
04:12:59|0.94971
04:13:00|0.94971
04:13:01|0.94971
04:13:02|0.94971
04:13:03|0.94975
04:13:04|0.94975
04:13:05|0.94975
04:13:06|0.94971
04:13:07|0.94971
04:13:08|0.94964
04:13:09|0.94963
04:13:10|0.94963
04:13:11|0.94963
04:13:12|0.94963
04:13:13|0.94963
04:13:14|0.94934
04:13:15|0.94934
04:13:16|0.94934
04:13:17|0.94934
04:13:18|0.94934
04:13:19|0.94934
04:13:20|0.94934
04:13:21|0.94934
04:13:22|0.94933
04:13:23|0.94883
04:13:24|0.94888
04:13:25|0.94908
04:13:27|0.94862
04:13:27|0.94862
04:13:29|0.94862
04:13:31|0.94856
04:13:32|0.9484
04:13:33|0.94808
04:13:34|0.94808
04:13:35|0.94808
04:13:36|0.94808
04:13:37|0.94794
04:13:38|0.94794
04:13:39|0.94781
04:13:40|0.94781
04:13:41|0.94765
04:13:42|0.94765
04:13:43|0.94778
04:13:44|0.94779
04:13:46|0.94779
04:13:46|0.94779
04:13:47|0.94779
04:13:48|0.94826
04:13:49|0.94826
04:13:50|0.94826
04:13:52|0.94826
04:13:52|0.94826
04:13:55|0.948
04:13:55|0.948
04:13:56|0.948
04:13:57|0.94825
04:13:58|0.94825
04:13:59|0.94825
04:14:00|0.94825
04:14:02|0.94826
04:14:02|0.94826
04:14:03|0.94826
04:14:05|0.94826
04:14:06|0.94826
04:14:07|0.94826
04:14:07|0.94826
04:14:09|0.94826
04:14:09|0.94826
04:14:11|0.94826
04:14:12|0.94826
04:14:12|0.9481
04:14:14|0.9481
04:14:15|0.9481
04:14:16|0.9481
04:14:17|0.9481
04:14:17|0.9481
04:14:19|0.948
04:14:20|0.948
04:14:21|0.948
04:14:22|0.948
04:14:22|0.94741
04:14:24|0.94741
04:14:25|0.94741
04:14:26|0.94741
04:14:26|0.94805
04:14:29|0.94805
04:14:30|0.94805
04:14:30|0.94805
04:14:32|0.94826
04:14:33|0.94824
04:14:35|0.94824
04:14:36|0.94824
04:14:36|0.94824
04:14:38|0.94775
04:14:39|0.94794
04:14:40|0.948
04:14:41|0.948
04:14:42|0.948
04:14:43|0.948
04:14:44|0.948
04:14:45|0.94801
04:14:46|0.94801
04:14:47|0.94802
04:14:48|0.94802
04:14:49|0.9481
04:14:50|0.9481
04:14:51|0.9481
04:14:52|0.9481
04:14:53|0.94792
04:14:54|0.94792
04:14:55|0.94792
04:14:56|0.94791
04:14:57|0.94791
04:14:58|0.9477
04:14:59|0.9477
04:15:00|0.94806
04:15:01|0.94806
04:15:02|0.94806
04:15:03|0.94806
04:15:04|0.94806
04:15:06|0.94819
04:15:07|0.94819
04:15:08|0.94819
04:15:08|0.94819
04:15:09|0.94819
04:15:10|0.94819
04:15:11|0.94819
04:15:12|0.94817
04:15:14|0.94817
04:15:14|0.94845
04:15:16|0.94826
04:15:17|0.94826
04:15:18|0.94833
04:15:19|0.94846
04:15:20|0.94837
04:15:21|0.94803
04:15:22|0.948
04:15:23|0.94756
04:15:25|0.94764
04:15:25|0.94764
04:15:27|0.94748
04:15:27|0.94748
04:15:29|0.948
04:15:31|0.94794
04:15:32|0.94794
04:15:33|0.94794
04:15:34|0.94796
04:15:35|0.94796
04:15:36|0.94796
04:15:37|0.94793
04:15:38|0.94787
04:15:39|0.94787
04:15:40|0.94787
04:15:40|0.94789
04:15:42|0.94789
04:15:42|0.94789
04:15:43|0.94799
04:15:45|0.94806
04:15:46|0.94833
04:15:47|0.94833
04:15:48|0.94875
04:15:49|0.94895
04:15:50|0.94877
04:15:52|0.94877
04:15:52|0.94806
04:15:54|0.94806
04:15:55|0.94823
04:15:56|0.94833
04:15:56|0.94833
04:15:57|0.94791
04:15:58|0.94791
04:16:00|0.94791
04:16:01|0.94791
04:16:01|0.94791
04:16:02|0.94791
04:16:04|0.94846
04:16:04|0.94846
04:16:05|0.94846
04:16:07|0.94845
04:16:07|0.94823
04:16:08|0.94783
04:16:10|0.94777
04:16:11|0.94777
04:16:11|0.94777
04:16:13|0.94765
04:16:13|0.94765
04:16:14|0.94765
04:16:15|0.94765
04:16:16|0.94766
04:16:18|0.94766
04:16:19|0.94764
04:16:20|0.94743
04:16:21|0.94712
04:16:21|0.94684
04:16:23|0.94631
04:16:24|0.94653
04:16:24|0.94643
04:16:26|0.94643
04:16:26|0.94642
04:16:28|0.94614
04:16:30|0.9464
04:16:31|0.9464
04:16:33|0.94649
04:16:33|0.94628
04:16:35|0.94628
04:16:36|0.94628
04:16:37|0.94607
04:16:38|0.94607
04:16:39|0.94607
04:16:40|0.94607
04:16:41|0.94601
04:16:42|0.94601
04:16:43|0.94601
04:16:44|0.94602
04:16:45|0.94602
04:16:46|0.94619
04:16:47|0.94643
04:16:48|0.94643
04:16:49|0.94643
04:16:50|0.94643
04:16:51|0.94643
04:16:52|0.946
04:16:53|0.94598
04:16:54|0.94598
04:16:55|0.94585
04:16:56|0.94601
04:16:57|0.94601
04:16:58|0.94596
04:16:59|0.94596
04:17:00|0.94615
04:17:01|0.94615
04:17:02|0.94667
04:17:03|0.94663
04:17:04|0.94663
04:17:05|0.94678
04:17:06|0.94678
04:17:07|0.94688
04:17:08|0.94663
04:17:09|0.94663
04:17:11|0.94663
04:17:12|0.94663
04:17:13|0.94663
04:17:14|0.94666
04:17:15|0.94666
04:17:15|0.94666
04:17:18|0.94666
04:17:18|0.94666
04:17:19|0.94666
04:17:20|0.94666
04:17:21|0.94666
04:17:22|0.94679
04:17:23|0.94681
04:17:24|0.94691
04:17:25|0.94691
04:17:26|0.94691
04:17:27|0.94691
04:17:28|0.94691
04:17:30|0.94691
04:17:31|0.9468
04:17:32|0.9468
04:17:34|0.9468
04:17:35|0.94641
04:17:36|0.94641
04:17:37|0.94641
04:17:38|0.94639
04:17:40|0.94638
04:17:40|0.94638
04:17:41|0.94639
04:17:42|0.94651
04:17:43|0.94615
04:17:44|0.94615
04:17:45|0.94615
04:17:46|0.94615
04:17:48|0.94615
04:17:49|0.94617
04:17:50|0.94617
04:17:51|0.94617
04:17:52|0.94617
04:17:53|0.94607
04:17:54|0.94607
04:17:55|0.94607
04:17:56|0.94623
04:17:57|0.94623
04:17:58|0.94623
04:17:59|0.94623
04:18:00|0.94623
04:18:01|0.94623
04:18:02|0.94623
04:18:03|0.94624
04:18:04|0.94624
04:18:05|0.94623
04:18:06|0.94623
04:18:07|0.94626
04:18:08|0.94602
04:18:09|0.94602
04:18:10|0.94602
04:18:11|0.94588
04:18:12|0.94588
04:18:13|0.94588
04:18:14|0.94588
04:18:15|0.94588
04:18:16|0.94588
04:18:17|0.94588
04:18:18|0.94588
04:18:19|0.94588
04:18:20|0.94588
04:18:21|0.94588
04:18:22|0.94588
04:18:23|0.94583
04:18:24|0.94613
04:18:25|0.94613
04:18:26|0.94613
04:18:27|0.94613
04:18:28|0.94601
04:18:29|0.94601
04:18:30|0.94637
04:18:32|0.94698
04:18:33|0.94699
04:18:35|0.9474
04:18:36|0.9474
04:18:37|0.9474
04:18:38|0.9474
04:18:39|0.9474
04:18:41|0.9474
04:18:42|0.9474
04:18:42|0.94741
04:18:44|0.94741
04:18:45|0.94656
04:18:46|0.94662
04:18:47|0.94662
04:18:47|0.94662
04:18:49|0.94662
04:18:50|0.94662
04:18:51|0.94714
04:18:52|0.94714
04:18:52|0.94714
04:18:54|0.94747
04:18:55|0.94764
04:18:56|0.94764
04:18:56|0.94783
04:18:58|0.94817
04:18:59|0.94817
04:19:00|0.94775
04:19:01|0.94761
04:19:02|0.94747
04:19:03|0.94765
04:19:04|0.94782
04:19:05|0.94825
04:19:06|0.94825
04:19:07|0.94825
04:19:08|0.94825
04:19:09|0.948
04:19:10|0.94801
04:19:11|0.94801
04:19:13|0.94817
04:19:13|0.94837
04:19:14|0.94837
04:19:15|0.94837
04:19:16|0.94823
04:19:17|0.94823
04:19:18|0.94823
04:19:19|0.94847
04:19:20|0.94847
04:19:21|0.94847
04:19:22|0.94847
04:19:23|0.94847
04:19:24|0.94847
04:19:25|0.94847
04:19:26|0.94906
04:19:27|0.94906
04:19:28|0.94906
04:19:30|0.94906
04:19:31|0.94906
04:19:33|0.94906
04:19:33|0.94901
04:19:35|0.94901
04:19:37|0.94928
04:19:37|0.94928
04:19:39|0.94928
04:19:39|0.94928
04:19:40|0.94934
04:19:41|0.94934
04:19:42|0.94934
04:19:44|0.94934
04:19:45|0.94934
04:19:46|0.94933
04:19:47|0.94933
04:19:48|0.94947
04:19:49|0.9499
04:19:50|0.9499
04:19:51|0.94958
04:19:52|0.94958
04:19:53|0.94971
04:19:54|0.94971
04:19:56|0.94955
04:19:57|0.94955
04:19:57|0.94955
04:19:58|0.94955
04:20:00|0.94955
04:20:01|0.94955
04:20:02|0.94955
04:20:02|0.94955
04:20:03|0.94955
04:20:05|0.94937
04:20:06|0.94937
04:20:07|0.94937
04:20:08|0.94937
04:20:08|0.94937
04:20:09|0.95048
04:20:11|0.95061
04:20:11|0.95061
04:20:12|0.95069
04:20:14|0.95199
04:20:14|0.95263
04:20:16|0.95185
04:20:16|0.9515
04:20:17|0.9515
04:20:19|0.95086
04:20:19|0.95086
04:20:20|0.95149
04:20:22|0.95149
04:20:22|0.95149
04:20:23|0.95151
04:20:24|0.95191
04:20:26|0.95191
04:20:27|0.95191
04:20:27|0.95191
04:20:28|0.95196
04:20:29|0.95196
04:20:31|0.95191
04:20:32|0.95191
04:20:33|0.95191
04:20:34|0.95191
04:20:36|0.95191
04:20:36|0.95191
04:20:38|0.95149
04:20:39|0.9509
04:20:40|0.95029
04:20:41|0.95029
04:20:42|0.9506
04:20:44|0.9506
04:20:45|0.9506
04:20:46|0.9506
04:20:47|0.95041
04:20:48|0.95041
04:20:49|0.95041
04:20:50|0.95041
04:20:51|0.95041
04:20:52|0.95112
04:20:53|0.95112
04:20:54|0.95112
04:20:55|0.95161
04:20:56|0.95161
04:20:57|0.95161
04:20:58|0.95161
04:20:59|0.95161
04:21:00|0.95161
04:21:01|0.95161
04:21:02|0.95167
04:21:03|0.95219
04:21:04|0.95219
04:21:06|0.95198
04:21:07|0.95198
04:21:08|0.95179
04:21:09|0.95179
04:21:10|0.95179
04:21:11|0.95178
04:21:11|0.95178
04:21:13|0.95178
04:21:13|0.95178
04:21:15|0.95134
04:21:16|0.95113
04:21:17|0.95113
04:21:18|0.95075
04:21:19|0.95075
04:21:20|0.95075
04:21:21|0.95075
04:21:21|0.95075
04:21:23|0.95075
04:21:25|0.95152
04:21:25|0.95152
04:21:27|0.95152
04:21:27|0.95152
04:21:29|0.95084
04:21:30|0.95084
04:21:31|0.95084
04:21:32|0.95084
04:21:32|0.95084
04:21:34|0.95084
04:21:36|0.95066
04:21:37|0.95085
04:21:38|0.95085
04:21:39|0.95085
04:21:40|0.95085
04:21:41|0.95085
04:21:43|0.95085
04:21:43|0.95085
04:21:44|0.95113
04:21:45|0.95114
04:21:46|0.95114
04:21:47|0.95114
04:21:49|0.95115
04:21:49|0.95115
04:21:50|0.95115
04:21:51|0.95116
04:21:53|0.95144
04:21:54|0.95129
04:21:54|0.95129
04:21:56|0.95116
04:21:57|0.95151
04:21:57|0.95151
04:21:59|0.95151
04:22:00|0.95151
04:22:00|0.95151
04:22:02|0.95151
04:22:03|0.95151
04:22:04|0.95183
04:22:04|0.95183
04:22:06|0.95179
04:22:07|0.95179
04:22:07|0.95179
04:22:09|0.95179
04:22:09|0.95179
04:22:11|0.95179
04:22:12|0.95179
04:22:13|0.95179
04:22:13|0.95179
04:22:15|0.95179
04:22:16|0.95179
04:22:17|0.95179
04:22:18|0.95179
04:22:19|0.95171
04:22:20|0.95173
04:22:20|0.9518
04:22:21|0.9518
04:22:23|0.9518
04:22:24|0.95146
04:22:24|0.95146
04:22:25|0.95146
04:22:26|0.95146
04:22:28|0.95146
04:22:28|0.95137
04:22:30|0.95137
04:22:30|0.95137
04:22:32|0.95156
04:22:33|0.95069
04:22:35|0.95069
04:22:36|0.95069
04:22:37|0.95069
04:22:39|0.95069
04:22:40|0.95115
04:22:41|0.95122
04:22:43|0.95122
04:22:44|0.95122
04:22:44|0.95194
04:22:46|0.95194
04:22:47|0.95194
04:22:48|0.95194
04:22:49|0.95167
04:22:50|0.95166
04:22:51|0.95166
04:22:52|0.95166
04:22:53|0.95166
04:22:54|0.95166
04:22:55|0.95166
04:22:57|0.95166
04:22:57|0.95081
04:22:58|0.95081
04:22:59|0.9508
04:23:00|0.95081
04:23:01|0.95081
04:23:02|0.95081
04:23:03|0.95081
04:23:04|0.95081
04:23:05|0.95081
04:23:06|0.95065
04:23:07|0.95065
04:23:08|0.95065
04:23:09|0.95066
04:23:10|0.95066
04:23:12|0.95066
04:23:13|0.95142
04:23:14|0.95142
04:23:15|0.95142
04:23:16|0.95142
04:23:18|0.95166
04:23:19|0.95166
04:23:19|0.95165
04:23:21|0.95165
04:23:22|0.95165
04:23:23|0.95153
04:23:24|0.95153
04:23:24|0.95153
04:23:26|0.95153
04:23:27|0.95154
04:23:28|0.95154
04:23:28|0.95157
04:23:29|0.95157
04:23:31|0.95157
04:23:32|0.95115
04:23:33|0.95102
04:23:33|0.95102
04:23:34|0.95102
04:23:36|0.95102
04:23:38|0.95103
04:23:39|0.951
04:23:41|0.951
04:23:42|0.951
04:23:43|0.951
04:23:43|0.951
04:23:45|0.951
04:23:45|0.95093
04:23:47|0.95093
04:23:47|0.95093
04:23:48|0.95093
04:23:50|0.95133
04:23:52|0.95133
04:23:52|0.95133
04:23:53|0.95133
04:23:54|0.95133
04:23:55|0.95133
04:23:56|0.95133
04:23:57|0.95133
04:23:58|0.95071
04:23:59|0.95071
04:24:00|0.95079
04:24:01|0.95079
04:24:03|0.95079
04:24:04|0.95067
04:24:05|0.95067
04:24:05|0.95067
04:24:07|0.95067
04:24:08|0.95113
04:24:09|0.95132
04:24:10|0.95133
04:24:11|0.95133
04:24:12|0.95166
04:24:13|0.9514
04:24:14|0.95166
04:24:15|0.95166
04:24:16|0.95166
04:24:17|0.95166
04:24:18|0.95166
04:24:20|0.95166
04:24:20|0.95166
04:24:21|0.95166
04:24:22|0.95166
04:24:23|0.95166
04:24:25|0.95166
04:24:25|0.95191
04:24:26|0.95191
04:24:27|0.9521
04:24:28|0.95235
04:24:30|0.95244
04:24:30|0.95244
04:24:31|0.95238
04:24:32|0.95224
04:24:33|0.95231
04:24:34|0.95214
04:24:35|0.95214
04:24:36|0.95214
04:24:38|0.95214
04:24:39|0.95169
04:24:40|0.95169
04:24:41|0.95169
04:24:42|0.95243
04:24:43|0.95287
04:24:44|0.95351
04:24:44|0.95339
04:24:45|0.95334
04:24:47|0.95297
04:24:48|0.95297
04:24:50|0.95254
04:24:51|0.95254
04:24:53|0.95283
04:24:54|0.95274
04:24:54|0.95262
04:24:56|0.95268
04:24:56|0.95268
04:24:58|0.95275
04:24:59|0.95275
04:25:00|0.953
04:25:00|0.95325
04:25:02|0.95313
04:25:03|0.95313
04:25:03|0.95305
04:25:04|0.953
04:25:06|0.95312
04:25:06|0.9533
04:25:08|0.9531
04:25:08|0.95339
04:25:09|0.95339
04:25:10|0.95311
04:25:11|0.95339
04:25:12|0.9534
04:25:13|0.9534
04:25:14|0.95348
04:25:15|0.95339
04:25:17|0.95339
04:25:18|0.95315
04:25:18|0.95315
04:25:20|0.95315
04:25:21|0.95315
04:25:22|0.95315
04:25:23|0.95315
04:25:24|0.95315
04:25:25|0.95349
04:25:26|0.95361
04:25:27|0.95361
04:25:28|0.95331
04:25:29|0.95331
04:25:30|0.95347
04:25:31|0.95347
04:25:32|0.95337
04:25:33|0.95337
04:25:34|0.95349
04:25:35|0.95349
04:25:36|0.95349
04:25:37|0.95337
04:25:39|0.95315
04:25:40|0.95315
04:25:41|0.95315
04:25:42|0.95315
04:25:44|0.95315
04:25:45|0.95315
04:25:46|0.95296
04:25:48|0.95308
04:25:49|0.95306
04:25:50|0.95306
04:25:51|0.95306
04:25:52|0.95287
04:25:53|0.95287
04:25:54|0.95287
04:25:55|0.95249
04:25:57|0.95246
04:25:58|0.95246
04:25:59|0.95246
04:26:00|0.95246
04:26:00|0.95298
04:26:02|0.95298
04:26:03|0.95298
04:26:04|0.95245
04:26:06|0.95245
04:26:06|0.95245
04:26:08|0.95224
04:26:09|0.95224
04:26:10|0.95224
04:26:10|0.95227
04:26:11|0.95227
04:26:13|0.95225
04:26:13|0.95225
04:26:15|0.95225
04:26:16|0.95225
04:26:17|0.95216
04:26:18|0.95195
04:26:19|0.95195
04:26:20|0.95195
04:26:21|0.95195
04:26:22|0.95195
04:26:22|0.95195
04:26:24|0.952
04:26:25|0.95228
04:26:26|0.95228
04:26:27|0.95228
04:26:28|0.95228
04:26:29|0.95228
04:26:30|0.95228
04:26:30|0.95228
04:26:32|0.95228
04:26:34|0.95195
04:26:35|0.95175
04:26:35|0.95175
04:26:37|0.95175
04:26:38|0.95171
04:26:39|0.95186
04:26:40|0.95197
04:26:41|0.95197
04:26:42|0.95197
04:26:43|0.95197
04:26:44|0.95218
04:26:45|0.95218
04:26:46|0.95228
04:26:47|0.95228
04:26:49|0.95228
04:26:50|0.95228
04:26:51|0.95236
04:26:52|0.95235
04:26:53|0.95217
04:26:54|0.95191
04:26:55|0.95191
04:26:56|0.95191
04:26:57|0.95191
04:26:58|0.95191
04:26:59|0.95252
04:27:00|0.95262
04:27:01|0.95262
04:27:02|0.95262
04:27:03|0.95298
04:27:04|0.95267
04:27:05|0.95267
04:27:06|0.95267
04:27:07|0.95265
04:27:08|0.95265
04:27:09|0.95265
04:27:10|0.95265
04:27:11|0.95265
04:27:12|0.95265
04:27:13|0.95276
04:27:14|0.95276
04:27:15|0.95201
04:27:16|0.95201
04:27:17|0.952
04:27:18|0.952
04:27:19|0.952
04:27:20|0.9516
04:27:21|0.9516
04:27:22|0.9516
04:27:23|0.9516
04:27:24|0.95155
04:27:25|0.95155
04:27:26|0.95155
04:27:27|0.95155
04:27:28|0.95155
04:27:29|0.95165
04:27:30|0.95189
04:27:31|0.95189
04:27:32|0.95189
04:27:33|0.95189
04:27:34|0.95189
04:27:35|0.95189
04:27:36|0.95189
04:27:37|0.95151
04:27:38|0.95149
04:27:40|0.95149
04:27:40|0.95149
04:27:42|0.95149
04:27:44|0.95149
04:27:45|0.95149
04:27:46|0.95149
04:27:48|0.95182
04:27:49|0.95182
04:27:50|0.95182
04:27:51|0.95182
04:27:52|0.95182
04:27:53|0.95182
04:27:54|0.95182
04:27:55|0.95182
04:27:56|0.95182
04:27:57|0.95182
04:27:58|0.95182
04:27:59|0.95133
04:28:00|0.95133
04:28:02|0.95133
04:28:02|0.95133
04:28:03|0.95152
04:28:04|0.95152
04:28:05|0.95152
04:28:06|0.95153
04:28:07|0.95153
04:28:09|0.95153
04:28:10|0.95153
04:28:11|0.95164
04:28:12|0.95164
04:28:13|0.95164
04:28:14|0.95164
04:28:14|0.95164
04:28:16|0.95164
04:28:17|0.95164
04:28:18|0.95164
04:28:19|0.95164
04:28:20|0.95164
04:28:21|0.95154
04:28:22|0.95154
04:28:23|0.95149
04:28:24|0.95149
04:28:25|0.95149
04:28:25|0.95189
04:28:27|0.95189
04:28:28|0.95189
04:28:29|0.95189
04:28:30|0.95189
04:28:31|0.95189
04:28:32|0.95189
04:28:33|0.95189
04:28:34|0.95189
04:28:34|0.95124
04:28:36|0.95124
04:28:37|0.95124
04:28:38|0.95124
04:28:38|0.95124
04:28:41|0.95124
04:28:42|0.95139
04:28:44|0.95139
04:28:44|0.95139
04:28:45|0.9513
04:28:46|0.9513
04:28:47|0.9513
04:28:48|0.9515
04:28:49|0.95163
04:28:50|0.95163
04:28:51|0.95163
04:28:53|0.95163
04:28:54|0.95163
04:28:55|0.95163
04:28:56|0.95163
04:28:57|0.95163
04:28:57|0.95164
04:28:58|0.95164
04:28:59|0.95164
04:29:00|0.95164
04:29:01|0.95171
04:29:02|0.9518
04:29:04|0.9518
04:29:04|0.95188
04:29:06|0.95188
04:29:07|0.95188
04:29:08|0.95188
04:29:08|0.95166
04:29:09|0.95166
04:29:10|0.95166
04:29:12|0.95166
04:29:12|0.95166
04:29:14|0.95166
04:29:15|0.95166
04:29:16|0.95166
04:29:17|0.95149
04:29:17|0.95128
04:29:18|0.95128
04:29:19|0.95128
04:29:21|0.9516
04:29:22|0.9521
04:29:23|0.9521
04:29:23|0.9521
04:29:24|0.95227
04:29:26|0.95227
04:29:26|0.95225
04:29:27|0.9522
04:29:28|0.95221
04:29:30|0.95221
04:29:31|0.95226
04:29:32|0.95226
04:29:33|0.95226
04:29:33|0.9522
04:29:34|0.9522
04:29:35|0.9522
04:29:37|0.9521
04:29:37|0.95197
04:29:38|0.95197
04:29:40|0.95226
04:29:41|0.95226
04:29:42|0.95223
04:29:44|0.95223
04:29:44|0.95223
04:29:45|0.95226
04:29:47|0.95226
04:29:48|0.95226
04:29:49|0.95223
04:29:50|0.95223
04:29:51|0.95179
04:29:52|0.95179
04:29:53|0.95179
04:29:55|0.95179
04:29:56|0.95179
04:29:57|0.95187
04:29:57|0.95187
04:29:59|0.95187
04:30:00|0.95187
04:30:00|0.95187
04:30:01|0.95188
04:30:02|0.95188
04:30:03|0.95194
04:30:05|0.95194
04:30:05|0.95194
04:30:07|0.95194
04:30:08|0.95194
04:30:09|0.95194
04:30:10|0.95194
04:30:10|0.95187
04:30:11|0.95163
04:30:13|0.95178
04:30:14|0.95178
04:30:15|0.95178
04:30:16|0.9516
04:30:17|0.9516
04:30:18|0.9516
04:30:18|0.9516
04:30:19|0.9516
04:30:22|0.95161
04:30:22|0.95161
04:30:23|0.95188
04:30:24|0.95124
04:30:25|0.95124
04:30:26|0.95124
04:30:27|0.95124
04:30:28|0.95119
04:30:29|0.95119
04:30:30|0.95119
04:30:31|0.95119
04:30:32|0.95119
04:30:33|0.95119
04:30:34|0.95119
04:30:35|0.95119
04:30:36|0.95119
04:30:37|0.95119
04:30:38|0.951
04:30:39|0.95106
04:30:40|0.95106
04:30:42|0.95106
04:30:44|0.95381
04:30:45|0.95408
04:30:46|0.95476
04:30:47|0.95449
04:30:48|0.95449
04:30:49|0.95457
04:30:50|0.95459
04:30:51|0.95462
04:30:52|0.95473
04:30:53|0.95477
04:30:54|0.95477
04:30:55|0.95449
04:30:56|0.95449
04:30:57|0.95457
04:30:59|0.95456
04:31:00|0.95456
04:31:00|0.95456
04:31:02|0.95456
04:31:03|0.95456
04:31:04|0.95456
04:31:05|0.9535
04:31:06|0.9535
04:31:07|0.95418
04:31:08|0.95417
04:31:09|0.95417
04:31:10|0.95417
04:31:11|0.95417
04:31:12|0.95417
04:31:13|0.95417
04:31:14|0.95406
04:31:15|0.95406
04:31:16|0.95405
04:31:17|0.95364
04:31:18|0.95364
04:31:19|0.95364
04:31:20|0.95364
04:31:21|0.9544
04:31:22|0.95441
04:31:23|0.95441
04:31:24|0.95441
04:31:25|0.95482
04:31:26|0.95482
04:31:27|0.95482
04:31:28|0.955
04:31:29|0.95499
04:31:30|0.95499
04:31:32|0.95499
04:31:33|0.95499
04:31:33|0.95499
04:31:36|0.95499
04:31:36|0.95484
04:31:37|0.95481
04:31:38|0.95481
04:31:39|0.95481
04:31:40|0.95468
04:31:41|0.95468
04:31:43|0.95468
04:31:44|0.95468
04:31:45|0.95468
04:31:47|0.95472
04:31:48|0.95472
04:31:48|0.95451
04:31:51|0.95485
04:31:51|0.9547
04:31:52|0.9545
04:31:53|0.9545
04:31:54|0.9545
04:31:55|0.9545
04:31:56|0.9545
04:31:58|0.95411
04:31:59|0.95411
04:31:59|0.95411
04:32:00|0.95411
04:32:02|0.95438
04:32:03|0.95438
04:32:03|0.95434
04:32:05|0.9542
04:32:06|0.9542
04:32:08|0.95373
04:32:08|0.95373
04:32:09|0.95373
04:32:10|0.95373
04:32:11|0.9542
04:32:12|0.9542
04:32:13|0.9538
04:32:14|0.9538
04:32:15|0.9538
04:32:16|0.95366
04:32:17|0.95366
04:32:19|0.95334
04:32:20|0.95334
04:32:21|0.95334
04:32:21|0.95323
04:32:22|0.95303
04:32:24|0.95361
04:32:24|0.95361
04:32:26|0.95361
04:32:27|0.95336
04:32:28|0.95336
04:32:28|0.95336
04:32:30|0.95336
04:32:31|0.95336
04:32:31|0.95336
04:32:33|0.95336
04:32:33|0.95336
04:32:34|0.95336
04:32:36|0.95389
04:32:37|0.95389
04:32:38|0.95299
04:32:39|0.95299
04:32:40|0.95299
04:32:41|0.95297
04:32:42|0.95282
04:32:43|0.95282
04:32:45|0.95299
04:32:47|0.95252
04:32:48|0.95247
04:32:50|0.95252
04:32:50|0.95252
04:32:52|0.95249
04:32:52|0.95249
04:32:53|0.95246
04:32:54|0.95229
04:32:55|0.95201
04:32:57|0.95201
04:32:58|0.95201
04:32:59|0.95201
04:33:00|0.95183
04:33:00|0.95183
04:33:01|0.95183
04:33:03|0.95183
04:33:03|0.95183
04:33:05|0.95183
04:33:05|0.95212
04:33:07|0.95171
04:33:08|0.95171
04:33:08|0.95171
04:33:10|0.95145
04:33:10|0.95145
04:33:12|0.9515
04:33:13|0.9515
04:33:14|0.95152
04:33:14|0.9518
04:33:16|0.9518
04:33:17|0.95191
04:33:17|0.95191
04:33:19|0.95191
04:33:19|0.95191
04:33:20|0.95191
04:33:22|0.95191
04:33:22|0.95191
04:33:24|0.95191
04:33:24|0.95192
04:33:25|0.95191
04:33:26|0.95222
04:33:27|0.95222
04:33:28|0.95222
04:33:30|0.95244
04:33:30|0.95261
04:33:32|0.953
04:33:33|0.953
04:33:33|0.953
04:33:34|0.953
04:33:35|0.953
04:33:37|0.953
04:33:37|0.953
04:33:38|0.953
04:33:39|0.953
04:33:41|0.953
04:33:41|0.953
04:33:43|0.953
04:33:43|0.953
04:33:46|0.95275
04:33:47|0.95269
04:33:49|0.95281
04:33:50|0.95281
04:33:51|0.95281
04:33:53|0.95281
04:33:54|0.95281
04:33:55|0.95281
04:33:57|0.95291
04:33:58|0.95269
04:33:59|0.95288
04:33:59|0.95247
04:34:01|0.9523
04:34:01|0.95223
04:34:03|0.95223
04:34:04|0.95223
04:34:05|0.95223
04:34:06|0.95253
04:34:07|0.95249
04:34:08|0.95249
04:34:09|0.95233
04:34:10|0.95233
04:34:11|0.95233
04:34:12|0.95223
04:34:13|0.95223
04:34:14|0.95223
04:34:15|0.95223
04:34:16|0.95223
04:34:17|0.95223
04:34:18|0.95223
04:34:19|0.95223
04:34:20|0.95223
04:34:22|0.95222
04:34:22|0.95222
04:34:24|0.95222
04:34:25|0.95252
04:34:26|0.95264
04:34:26|0.95264
04:34:28|0.95264
04:34:29|0.95264
04:34:30|0.95269
04:34:31|0.95279
04:34:31|0.95308
04:34:33|0.95308
04:34:34|0.95308
04:34:35|0.95308
04:34:36|0.95308
04:34:37|0.95308
04:34:38|0.95308
04:34:39|0.95308
04:34:40|0.95308
04:34:41|0.95308
04:34:42|0.95308
04:34:43|0.95325
04:34:44|0.95325
04:34:45|0.95325
04:34:47|0.95297
04:34:48|0.95297
04:34:50|0.95297
04:34:52|0.95297
04:34:53|0.95297
04:34:53|0.9528
04:34:54|0.95283
04:34:55|0.95304
04:34:57|0.95304
04:34:58|0.95304
04:35:00|0.95304
04:35:01|0.95304
04:35:02|0.95285
04:35:03|0.95285
04:35:04|0.95297
04:35:05|0.95325
04:35:06|0.95355
04:35:08|0.95355
04:35:08|0.9538
04:35:09|0.9538
04:35:11|0.9538
04:35:11|0.9538
04:35:12|0.9538
04:35:13|0.9538
04:35:15|0.95394
04:35:16|0.95401
04:35:17|0.95478
04:35:17|0.95469
04:35:19|0.95469
04:35:19|0.95479
04:35:21|0.95468
04:35:22|0.95468
04:35:22|0.95449
04:35:24|0.95449
04:35:25|0.9546
04:35:26|0.9546
04:35:26|0.9546
04:35:28|0.9546
04:35:28|0.9546
04:35:30|0.9546
04:35:30|0.95475
04:35:31|0.95475
04:35:33|0.95486
04:35:33|0.95475
04:35:35|0.95475
04:35:36|0.9545
04:35:37|0.9545
04:35:38|0.9545
04:35:39|0.9545
04:35:39|0.95443
04:35:41|0.95443
04:35:42|0.95444
04:35:43|0.95445
04:35:44|0.95445
04:35:45|0.95445
04:35:46|0.95445
04:35:48|0.95462
04:35:48|0.95462
04:35:49|0.95443
04:35:50|0.95443
04:35:52|0.9543
04:35:53|0.95426
04:35:54|0.95355
04:35:55|0.95355
04:35:56|0.95353
04:35:58|0.95353
04:35:58|0.95323
04:35:59|0.95318
04:36:00|0.95318
04:36:01|0.95318
04:36:03|0.95339
04:36:03|0.95339
04:36:04|0.95339
04:36:05|0.9535
04:36:06|0.9535
04:36:07|0.9535
04:36:08|0.9535
04:36:09|0.9535
04:36:10|0.9535
04:36:11|0.9536
04:36:12|0.9536
04:36:14|0.95362
04:36:14|0.954
04:36:15|0.954
04:36:16|0.954
04:36:17|0.954
04:36:19|0.954
04:36:19|0.95401
04:36:20|0.95401
04:36:21|0.95401
04:36:22|0.95446
04:36:23|0.95446
04:36:24|0.95446
04:36:25|0.95446
04:36:26|0.95446
04:36:27|0.95446
04:36:28|0.95453
04:36:30|0.95453
04:36:30|0.95444
04:36:31|0.95447
04:36:32|0.95447
04:36:34|0.95436
04:36:34|0.95436
04:36:36|0.95401
04:36:36|0.95426
04:36:38|0.95426
04:36:39|0.95425
04:36:40|0.95425
04:36:41|0.954
04:36:42|0.95401
04:36:43|0.95401
04:36:44|0.95401
04:36:45|0.95409
04:36:46|0.95409
04:36:47|0.95409
04:36:49|0.95409
04:36:50|0.95409
04:36:52|0.95409
04:36:53|0.95409
04:36:54|0.95409
04:36:55|0.95425
04:36:56|0.95425
04:36:58|0.95437
04:36:59|0.95438
04:37:00|0.95437
04:37:01|0.95437
04:37:03|0.95409
04:37:03|0.95409
04:37:04|0.95409
04:37:05|0.95409
04:37:06|0.95409
04:37:07|0.95409
04:37:09|0.95409
04:37:10|0.95409
04:37:11|0.95409
04:37:12|0.95409
04:37:12|0.95409
04:37:13|0.95409
04:37:15|0.95409
04:37:16|0.95409
04:37:17|0.95409
04:37:18|0.95409
04:37:19|0.95409
04:37:20|0.95409
04:37:21|0.95409
04:37:22|0.95449
04:37:23|0.95449
04:37:24|0.95449
04:37:26|0.95449
04:37:26|0.95469
04:37:28|0.95469
04:37:28|0.95469
04:37:30|0.95469
04:37:30|0.95469
04:37:31|0.9547
04:37:33|0.95476
04:37:33|0.95475
04:37:34|0.95475
04:37:36|0.95475
04:37:36|0.95475
04:37:38|0.95478
04:37:38|0.95478
04:37:39|0.95478
04:37:40|0.95479
04:37:42|0.95482
04:37:43|0.95482
04:37:44|0.95482
04:37:45|0.95483
04:37:46|0.95483
04:37:47|0.95483
04:37:48|0.95491
04:37:50|0.95493
04:37:51|0.95493
04:37:53|0.95493
04:37:54|0.95493
04:37:55|0.95489
04:37:56|0.95489
04:37:58|0.95489
04:37:59|0.95489
04:38:00|0.95494
04:38:01|0.955
04:38:02|0.955
04:38:02|0.95499
04:38:04|0.95499
04:38:04|0.95499
04:38:06|0.9549
04:38:07|0.95469
04:38:09|0.95469
04:38:09|0.95469
04:38:10|0.95469
04:38:11|0.95463
04:38:12|0.9545
04:38:13|0.9545
04:38:15|0.9545
04:38:15|0.95435
04:38:16|0.95435
04:38:17|0.95435
04:38:18|0.95435
04:38:20|0.95435
04:38:20|0.95434
04:38:21|0.95434
04:38:22|0.95467
04:38:23|0.95469
04:38:25|0.95469
04:38:25|0.95472
04:38:27|0.95489
04:38:28|0.95489
04:38:29|0.95561
04:38:29|0.95602
04:38:30|0.95636
04:38:32|0.95576
04:38:33|0.95551
04:38:34|0.95512
04:38:35|0.95512
04:38:36|0.95548
04:38:36|0.95548
04:38:37|0.95548
04:38:39|0.95548
04:38:39|0.95548
04:38:40|0.95549
04:38:41|0.95549
04:38:42|0.95549
04:38:43|0.95573
04:38:45|0.95572
04:38:46|0.95552
04:38:46|0.95552
04:38:47|0.95551
04:38:49|0.95551
04:38:50|0.9549
04:38:51|0.9549
04:38:52|0.9549
04:38:54|0.95479
04:38:55|0.95462
04:38:56|0.95462
04:38:57|0.95439
04:38:58|0.95439
04:39:00|0.95436
04:39:01|0.95436
04:39:02|0.95436
04:39:03|0.95436
04:39:03|0.9545
04:39:05|0.9545
04:39:06|0.9545
04:39:07|0.9545
04:39:08|0.9545
04:39:09|0.9545
04:39:09|0.9545
04:39:11|0.9545
04:39:12|0.9545
04:39:13|0.9545
04:39:13|0.9545
04:39:14|0.9545
04:39:15|0.9545
04:39:17|0.9545
04:39:18|0.95448
04:39:19|0.95449
04:39:19|0.95435
04:39:20|0.95435
04:39:22|0.95435
04:39:22|0.9543
04:39:23|0.9542
04:39:25|0.9542
04:39:26|0.9542
04:39:27|0.95421
04:39:28|0.95421
04:39:28|0.95421
04:39:30|0.95421
04:39:31|0.95421
04:39:32|0.95403
04:39:33|0.95403
04:39:34|0.95403
04:39:36|0.95402
04:39:36|0.95402
04:39:38|0.95402
04:39:38|0.95402
04:39:40|0.95402
04:39:40|0.95402
04:39:41|0.95402
04:39:42|0.95402
04:39:44|0.95402
04:39:44|0.95402
04:39:45|0.95402
04:39:46|0.95421
04:39:48|0.95421
04:39:48|0.95421
04:39:50|0.95421
04:39:52|0.95421
04:39:52|0.95421
04:39:54|0.9545
04:39:55|0.9545
04:39:56|0.95453
04:39:57|0.95439
04:39:58|0.95439
04:39:59|0.95439
04:40:01|0.95449
04:40:02|0.95449
04:40:03|0.95449
04:40:04|0.95449
04:40:05|0.95449
04:40:07|0.95414
04:40:07|0.95414
04:40:08|0.95414
04:40:09|0.95439
04:40:10|0.95465
04:40:11|0.95466
04:40:12|0.95466
04:40:13|0.95466
04:40:14|0.95427
04:40:15|0.95439
04:40:16|0.95439
04:40:18|0.95439
04:40:18|0.95439
04:40:19|0.95439
04:40:20|0.95439
04:40:21|0.95439
04:40:23|0.95413
04:40:23|0.95412
04:40:24|0.9539
04:40:25|0.95394
04:40:26|0.95394
04:40:27|0.95394
04:40:28|0.95394
04:40:29|0.95499
04:40:30|0.955
04:40:31|0.955
04:40:32|0.955
04:40:33|0.955
04:40:34|0.955
04:40:35|0.955
04:40:36|0.955
04:40:37|0.955
04:40:39|0.955
04:40:40|0.955
04:40:40|0.955
04:40:41|0.955
04:40:42|0.955
04:40:43|0.955
04:40:45|0.955
04:40:46|0.95488
04:40:47|0.95488
04:40:48|0.95488
04:40:49|0.95513
04:40:50|0.95521
04:40:52|0.9552
04:40:53|0.9552
04:40:54|0.95506
04:40:55|0.95506
04:40:56|0.95506
04:40:57|0.95506
04:40:58|0.955
04:40:59|0.955
04:41:00|0.955
04:41:01|0.955
04:41:02|0.95446
04:41:03|0.95447
04:41:03|0.95447
04:41:05|0.95447
04:41:06|0.9547
04:41:07|0.95484
04:41:08|0.95484
04:41:08|0.95484
04:41:10|0.95484
04:41:12|0.95484
04:41:12|0.95484
04:41:14|0.95478
04:41:15|0.95478
04:41:16|0.95466
04:41:17|0.95466
04:41:18|0.95466
04:41:19|0.95466
04:41:20|0.95466
04:41:21|0.95466
04:41:21|0.95466
04:41:23|0.95466
04:41:24|0.95466
04:41:25|0.95466
04:41:25|0.95466
04:41:27|0.95466
04:41:28|0.95459
04:41:29|0.95459
04:41:30|0.9546
04:41:31|0.9546
04:41:33|0.95474
04:41:34|0.95474
04:41:34|0.95474
04:41:35|0.95474
04:41:36|0.95474
04:41:37|0.95474
04:41:39|0.95474
04:41:39|0.95474
04:41:40|0.95474
04:41:41|0.95474
04:41:43|0.95474
04:41:43|0.95474
04:41:45|0.95474
04:41:46|0.95474
04:41:46|0.95474
04:41:48|0.95474
04:41:49|0.95474
04:41:49|0.9547
04:41:51|0.9547
04:41:52|0.95471
04:41:54|0.95471
04:41:55|0.95472
04:41:56|0.955
04:41:58|0.955
04:41:59|0.955
04:42:00|0.955
04:42:02|0.955
04:42:02|0.95508
04:42:04|0.95528
04:42:05|0.95528
04:42:06|0.95528
04:42:08|0.95528
04:42:08|0.95528
04:42:09|0.95538
04:42:10|0.95539
04:42:11|0.95539
04:42:12|0.95533
04:42:13|0.95538
04:42:14|0.95466
04:42:15|0.95466
04:42:16|0.95466
04:42:17|0.95466
04:42:18|0.95466
04:42:19|0.95466
04:42:20|0.95466
04:42:21|0.95423
04:42:23|0.95417
04:42:23|0.95417
04:42:24|0.9544
04:42:25|0.95412
04:42:26|0.95412
04:42:28|0.95412
04:42:29|0.95465
04:42:31|0.95465
04:42:31|0.95465
04:42:32|0.95465
04:42:33|0.95489
04:42:34|0.95483
04:42:35|0.95483
04:42:36|0.95483
04:42:37|0.95483
04:42:38|0.95442
04:42:39|0.95433
04:42:40|0.95448
04:42:41|0.95448
04:42:42|0.95448
04:42:43|0.95448
04:42:44|0.95448
04:42:45|0.9551
04:42:46|0.955
04:42:48|0.95497
04:42:48|0.95497
04:42:49|0.95497
04:42:50|0.95449
04:42:51|0.95478
04:42:53|0.95488
04:42:55|0.95482
04:42:56|0.95482
04:42:57|0.95481
04:42:58|0.95481
04:42:59|0.95499
04:43:00|0.95511
04:43:02|0.9555
04:43:03|0.9555
04:43:04|0.9555
04:43:05|0.95517
04:43:06|0.95517
04:43:07|0.95499
04:43:08|0.95499
04:43:09|0.9553
04:43:10|0.9553
04:43:11|0.9553
04:43:12|0.95552
04:43:13|0.95552
04:43:14|0.95556
04:43:15|0.95556
04:43:16|0.95556
04:43:17|0.955
04:43:18|0.95498
04:43:19|0.95498
04:43:20|0.955
04:43:21|0.955
04:43:22|0.955
04:43:23|0.95518
04:43:24|0.95518
04:43:25|0.95545
04:43:26|0.95544
04:43:27|0.95579
04:43:28|0.95579
04:43:29|0.95596
04:43:30|0.95596
04:43:31|0.95577
04:43:34|0.95577
04:43:35|0.95587
04:43:36|0.95587
04:43:37|0.95587
04:43:38|0.95552
04:43:39|0.95549
04:43:40|0.95549
04:43:40|0.95534
04:43:42|0.95534
04:43:43|0.95534
04:43:43|0.95534
04:43:45|0.95534
04:43:47|0.95515
04:43:47|0.95515
04:43:48|0.95503
04:43:49|0.95503
04:43:50|0.95503
04:43:51|0.95503
04:43:52|0.95503
04:43:53|0.95516
04:43:55|0.95529
04:43:55|0.95536
04:43:57|0.95558
04:43:58|0.95558
04:43:59|0.95558
04:44:01|0.95539
04:44:02|0.95539
04:44:03|0.95547
04:44:04|0.95547
04:44:05|0.9552
04:44:06|0.95504
04:44:07|0.95504
04:44:08|0.95504
04:44:10|0.95504
04:44:10|0.95504
04:44:11|0.95504
04:44:12|0.95504
04:44:13|0.95504
04:44:14|0.95504
04:44:15|0.95582
04:44:16|0.95582
04:44:17|0.95582
04:44:18|0.95581
04:44:19|0.95581
04:44:20|0.95593
04:44:21|0.95571
04:44:23|0.95549
04:44:23|0.95549
04:44:24|0.95549
04:44:25|0.95549
04:44:26|0.95549
04:44:28|0.95549
04:44:28|0.95549
04:44:29|0.95549
04:44:30|0.95549
04:44:31|0.95549
04:44:32|0.95549
04:44:33|0.95549
04:44:34|0.95519
04:44:35|0.95519
04:44:36|0.95519
04:44:37|0.95519
04:44:38|0.95565
04:44:39|0.95565
04:44:40|0.95565
04:44:41|0.95565
04:44:42|0.95565
04:44:43|0.95564
04:44:44|0.95564
04:44:45|0.95564
04:44:46|0.95564
04:44:47|0.95543
04:44:48|0.95565
04:44:49|0.95565
04:44:50|0.95565
04:44:51|0.95565
04:44:52|0.95565
04:44:54|0.95562
04:44:56|0.95547
04:44:57|0.95547
04:44:58|0.95547
04:45:00|0.9551
04:45:01|0.9551
04:45:02|0.9551
04:45:03|0.9551
04:45:04|0.95521
04:45:05|0.95521
04:45:07|0.95521
04:45:08|0.95522
04:45:09|0.95522
04:45:10|0.95522
04:45:11|0.95482
04:45:12|0.95482
04:45:14|0.95482
04:45:15|0.95511
04:45:15|0.95524
04:45:17|0.95552
04:45:17|0.95516
04:45:19|0.95536
04:45:20|0.95536
04:45:20|0.95527
04:45:21|0.95527
04:45:22|0.95538
04:45:24|0.95538
04:45:25|0.95538
04:45:26|0.95538
04:45:27|0.95539
04:45:28|0.95539
04:45:30|0.95593
04:45:30|0.95593
04:45:31|0.95593
04:45:32|0.95593
04:45:33|0.95663
04:45:34|0.95695
04:45:35|0.95681
04:45:36|0.95629
04:45:37|0.95594
04:45:38|0.95595
04:45:39|0.95615
04:45:41|0.95615
04:45:41|0.95649
04:45:42|0.95649
04:45:43|0.95651
04:45:44|0.95652
04:45:46|0.95684
04:45:46|0.95684
04:45:47|0.95719
04:45:48|0.95739
04:45:49|0.95749
04:45:50|0.9574
04:45:51|0.9574
04:45:53|0.95689
04:45:54|0.95689
04:45:55|0.95689
04:45:57|0.95699
04:45:58|0.95653
04:46:00|0.95669
04:46:00|0.95679
04:46:01|0.95694
04:46:02|0.95694
04:46:03|0.9569
04:46:04|0.95701
04:46:05|0.95701
04:46:06|0.95701
04:46:08|0.95731
04:46:09|0.95689
04:46:10|0.95666
04:46:10|0.95666
04:46:12|0.95652
04:46:13|0.95652
04:46:14|0.95652
04:46:15|0.95613
04:46:16|0.95602
04:46:17|0.95602
04:46:18|0.95597
04:46:19|0.95597
04:46:20|0.95597
04:46:21|0.95597
04:46:22|0.95597
04:46:23|0.95613
04:46:24|0.95613
04:46:25|0.95613
04:46:26|0.95613
04:46:27|0.95613
04:46:28|0.95663
04:46:29|0.95663
04:46:30|0.95669
04:46:31|0.95671
04:46:32|0.95671
04:46:33|0.95669
04:46:34|0.95646
04:46:35|0.95631
04:46:36|0.95631
04:46:37|0.95631
04:46:38|0.95631
04:46:39|0.95631
04:46:40|0.95631
04:46:41|0.95594
04:46:42|0.95594
04:46:43|0.95557
04:46:44|0.95557
04:46:45|0.95557
04:46:46|0.9558
04:46:47|0.95556
04:46:48|0.95522
04:46:49|0.95506
04:46:50|0.95486
04:46:51|0.95499
04:46:52|0.95499
04:46:53|0.95521
04:46:54|0.95521
04:46:55|0.95521
04:46:57|0.95522
04:46:58|0.95522
04:46:59|0.95522
04:47:00|0.95494
04:47:02|0.95492
04:47:03|0.95467
04:47:04|0.95482
04:47:04|0.95482
04:47:06|0.95452
04:47:07|0.95485
04:47:08|0.95485
04:47:08|0.95485
04:47:09|0.95485
04:47:10|0.95485
04:47:11|0.95485
04:47:12|0.95485
04:47:14|0.95481
04:47:15|0.95481
04:47:15|0.95481
04:47:17|0.95481
04:47:18|0.95472
04:47:19|0.95472
04:47:20|0.95472
04:47:21|0.95472
04:47:22|0.95472
04:47:23|0.95472
04:47:24|0.95472
04:47:25|0.95472
04:47:26|0.95472
04:47:27|0.95472
04:47:28|0.95452
04:47:29|0.95452
04:47:30|0.95452
04:47:31|0.95452
04:47:32|0.95451
04:47:33|0.95451
04:47:34|0.95451
04:47:35|0.95439
04:47:36|0.9543
04:47:37|0.9543
04:47:39|0.9543
04:47:39|0.9543
04:47:40|0.9543
04:47:41|0.9543
04:47:42|0.95406
04:47:43|0.95406
04:47:44|0.95406
04:47:45|0.95406
04:47:46|0.95392
04:47:47|0.95392
04:47:48|0.95392
04:47:50|0.95392
04:47:50|0.95394
04:47:51|0.955
04:47:52|0.95469
04:47:53|0.95469
04:48:02|0.95469
04:48:02|0.95402
04:48:04|0.95439
04:48:05|0.95439
04:48:06|0.95439
04:48:07|0.9544
04:48:08|0.9544
04:48:09|0.9544
04:48:10|0.9544
04:48:11|0.9544
04:48:12|0.9544
04:48:13|0.9544
04:48:14|0.9544
04:48:15|0.9544
04:48:16|0.9544
04:48:17|0.95416
04:48:18|0.95416
04:48:19|0.95416
04:48:20|0.95416
04:48:21|0.95411
04:48:22|0.95411
04:48:23|0.95411
04:48:24|0.95411
04:48:25|0.95411
04:48:26|0.95411
04:48:27|0.95411
04:48:28|0.95411
04:48:29|0.95411
04:48:30|0.95418
04:48:31|0.95401
04:48:32|0.95401
04:48:33|0.95401
04:48:34|0.95401
04:48:35|0.95401
04:48:36|0.95401
04:48:37|0.95401
04:48:38|0.95401
04:48:39|0.95378
04:48:40|0.95403
04:48:42|0.95403
04:48:43|0.95427
04:48:45|0.95442
04:48:45|0.95442
04:48:46|0.95442
04:48:48|0.95442
04:48:49|0.95499
04:48:50|0.95499
04:48:50|0.95499
04:48:51|0.95499
04:48:52|0.95499
04:48:54|0.95499
04:48:55|0.95498
04:48:55|0.95498
04:48:56|0.95498
04:48:59|0.95498
04:49:00|0.95498
04:49:01|0.95498
04:49:03|0.95498
04:49:04|0.95498
04:49:05|0.95454
04:49:05|0.95454
04:49:08|0.95442
04:49:08|0.95443
04:49:09|0.95443
04:49:10|0.95443
04:49:11|0.95443
04:49:12|0.95443
04:49:13|0.95443
04:49:14|0.95425
04:49:15|0.95415
04:49:16|0.95415
04:49:17|0.95425
04:49:18|0.95425
04:49:19|0.95425
04:49:20|0.95417
04:49:21|0.95417
04:49:22|0.95417
04:49:23|0.95417
04:49:24|0.95417
04:49:25|0.95451
04:49:26|0.95451
04:49:27|0.95451
04:49:28|0.95451
04:49:29|0.95421
04:49:30|0.95467
04:49:31|0.95467
04:49:32|0.95467
04:49:33|0.95467
04:49:34|0.95467
04:49:35|0.95438
04:49:36|0.95411
04:49:37|0.95412
04:49:38|0.95411
04:49:39|0.95411
04:49:40|0.95411
04:49:41|0.95407
04:49:42|0.9541
04:49:43|0.9541
04:49:44|0.9541
04:49:46|0.9541
04:49:47|0.9541
04:49:48|0.954
04:49:49|0.954
04:49:49|0.95363
04:49:51|0.95363
04:49:52|0.95362
04:49:53|0.95362
04:49:54|0.95362
04:49:55|0.95362
04:49:55|0.95362
04:49:56|0.95362
04:49:58|0.95362
04:50:00|0.95362
04:50:00|0.95362
04:50:02|0.95367
04:50:03|0.95367
04:50:04|0.95367
04:50:05|0.95367
04:50:06|0.95409
04:50:07|0.95409
04:50:08|0.95409
04:50:09|0.95409
04:50:10|0.95409
04:50:11|0.95409
04:50:12|0.95409
04:50:13|0.95409
04:50:14|0.95409
04:50:15|0.95409
04:50:16|0.95409
04:50:16|0.95389
04:50:18|0.95389
04:50:18|0.95389
04:50:20|0.95389
04:50:21|0.95389
04:50:22|0.95372
04:50:23|0.95363
04:50:24|0.95363
04:50:25|0.95363
04:50:26|0.95363
04:50:27|0.95363
04:50:29|0.95363
04:50:30|0.95363
04:50:30|0.95363
04:50:31|0.95387
04:50:32|0.95387
04:50:33|0.95387
04:50:35|0.95378
04:50:36|0.95378
04:50:36|0.95374
04:50:37|0.95374
04:50:38|0.95374
04:50:40|0.95374
04:50:40|0.95374
04:50:41|0.95374
04:50:42|0.95374
04:50:43|0.95374
04:50:44|0.95374
04:50:46|0.95374
04:50:46|0.95374
04:50:47|0.95374
04:50:48|0.95374
04:50:49|0.95374
04:50:50|0.95374
04:50:52|0.95374
04:50:52|0.95375
04:50:53|0.955
04:50:54|0.95466
04:50:55|0.95524
04:50:56|0.95579
04:50:57|0.95612
04:50:59|0.95612
04:51:00|0.95622
04:51:02|0.95624
04:51:03|0.95624
04:51:05|0.95633
04:51:05|0.9564
04:51:06|0.95654
04:51:07|0.95697
04:51:09|0.95697
04:51:10|0.95682
04:51:11|0.95682
04:51:12|0.95682
04:51:13|0.95656
04:51:14|0.95653
04:51:15|0.95653
04:51:16|0.95653
04:51:17|0.95653
04:51:18|0.95653
04:51:20|0.95641
04:51:20|0.95641
04:51:21|0.95641
04:51:22|0.95641
04:51:23|0.95641
04:51:24|0.95641
04:51:26|0.95641
04:51:26|0.95641
04:51:27|0.95641
04:51:28|0.95687
04:51:29|0.95697
04:51:30|0.95697
04:51:31|0.95659
04:51:32|0.95671
04:51:33|0.95671
04:51:34|0.957
04:51:35|0.95712
04:51:36|0.95712
04:51:37|0.95712
04:51:38|0.95712
04:51:39|0.95712
04:51:40|0.95712
04:51:41|0.95667
04:51:43|0.95667
04:51:44|0.95667
04:51:45|0.95667
04:51:46|0.95624
04:51:47|0.95624
04:51:48|0.95624
04:51:48|0.95639
04:51:50|0.95639
04:51:51|0.95639
04:51:52|0.9562
04:51:53|0.9562
04:51:54|0.9562
04:51:55|0.9562
04:51:56|0.9562
04:51:57|0.9562
04:51:58|0.95673
04:51:59|0.9568
04:51:59|0.9568
04:52:02|0.9568
04:52:03|0.95672
04:52:05|0.95672
04:52:06|0.95647
04:52:07|0.95646
04:52:08|0.95646
04:52:09|0.95646
04:52:10|0.95615
04:52:11|0.95615
04:52:11|0.95615
04:52:13|0.95623
04:52:14|0.95623
04:52:15|0.95623
04:52:16|0.95623
04:52:17|0.95649
04:52:17|0.95649
04:52:19|0.95649
04:52:20|0.95649
04:52:21|0.95649
04:52:22|0.95649
04:52:23|0.95649
04:52:24|0.95649
04:52:25|0.95649
04:52:26|0.95649
04:52:27|0.95612
04:52:28|0.95612
04:52:29|0.95612
04:52:30|0.95601
04:52:31|0.9558
04:52:32|0.95566
04:52:33|0.95558
04:52:34|0.95558
04:52:35|0.95558
04:52:36|0.95558
04:52:37|0.95558
04:52:39|0.95565
04:52:39|0.95565
04:52:40|0.95576
04:52:41|0.95576
04:52:43|0.95576
04:52:44|0.95576
04:52:45|0.95576
04:52:46|0.95576
04:52:47|0.95576
04:52:48|0.95576
04:52:49|0.95576
04:52:50|0.95576
04:52:51|0.95604
04:52:52|0.95604
04:52:53|0.95604
04:52:54|0.95604
04:52:55|0.95592
04:52:56|0.95628
04:52:57|0.95628
04:52:58|0.95626
04:52:59|0.9565
04:53:01|0.95704
04:53:02|0.95704
04:53:03|0.95704
04:53:04|0.95704
04:53:06|0.95697
04:53:06|0.95697
04:53:07|0.95697
04:53:09|0.95697
04:53:10|0.95697
04:53:11|0.95697
04:53:12|0.95697
04:53:13|0.95595
04:53:15|0.95595
04:53:16|0.95579
04:53:17|0.95579
04:53:18|0.95579
04:53:19|0.95579
04:53:20|0.95579
04:53:21|0.95579
04:53:22|0.95579
04:53:23|0.95579
04:53:24|0.95579
04:53:24|0.95579
04:53:26|0.95579
04:53:27|0.95579
04:53:28|0.95629
04:53:29|0.95629
04:53:30|0.95629
04:53:31|0.95629
04:53:32|0.95587
04:53:32|0.95587
04:53:34|0.95587
04:53:35|0.95587
04:53:36|0.95587
04:53:37|0.95587
04:53:38|0.95585
04:53:39|0.95585
04:53:40|0.95582
04:53:41|0.95586
04:53:42|0.95614
04:53:43|0.95614
04:53:44|0.95614
04:53:45|0.95614
04:53:46|0.95614
04:53:47|0.95614
04:53:48|0.95614
04:53:49|0.95614
04:53:50|0.95614
04:53:51|0.95614
04:53:52|0.95614
04:53:53|0.95614
04:53:54|0.95614
04:53:55|0.95614
04:53:56|0.95614
04:53:57|0.95601
04:53:58|0.95601
04:53:59|0.95601
04:54:00|0.95601
04:54:01|0.95598
04:54:02|0.95598
04:54:04|0.95596
04:54:04|0.95596
04:54:06|0.95596
04:54:07|0.95596
04:54:08|0.95592
04:54:09|0.95592
04:54:11|0.95592
04:54:12|0.95592
04:54:13|0.95592
04:54:14|0.95592
04:54:15|0.95592
04:54:16|0.95592
04:54:17|0.95598
04:54:18|0.95598
04:54:19|0.95598
04:54:20|0.95598
04:54:21|0.95634
04:54:22|0.95634
04:54:23|0.95615
04:54:24|0.95615
04:54:25|0.95615
04:54:26|0.95615
04:54:27|0.95622
04:54:28|0.95622
04:54:29|0.95622
04:54:30|0.95622
04:54:31|0.95622
04:54:32|0.95622
04:54:33|0.95622
04:54:34|0.95622
04:54:35|0.95622
04:54:36|0.95622
04:54:37|0.95622
04:54:38|0.95622
04:54:39|0.95622
04:54:40|0.95579
04:54:41|0.95602
04:54:42|0.95602
04:54:43|0.95613
04:54:44|0.95613
04:54:45|0.95613
04:54:46|0.95613
04:54:47|0.95615
04:54:48|0.95615
04:54:49|0.95615
04:54:50|0.95615
04:54:51|0.95615
04:54:52|0.95576
04:54:53|0.95576
04:54:54|0.95571
04:54:55|0.95571
04:54:56|0.95566
04:54:57|0.95566
04:54:58|0.9553
04:54:59|0.9555
04:55:00|0.95573
04:55:01|0.95576
04:55:02|0.95576
04:55:03|0.95576
04:55:05|0.95623
04:55:06|0.95635
04:55:07|0.95635
04:55:08|0.95635
04:55:10|0.95635
04:55:11|0.95635
04:55:11|0.95635
04:55:13|0.95635
04:55:14|0.95635
04:55:15|0.95635
04:55:16|0.95635
04:55:16|0.95635
04:55:18|0.95686
04:55:19|0.95729
04:55:20|0.9573
04:55:21|0.95796
04:55:22|0.95838
04:55:23|0.95835
04:55:24|0.95824
04:55:25|0.95791
04:55:26|0.95781
04:55:27|0.95781
04:55:28|0.95773
04:55:29|0.95773
04:55:30|0.95792
04:55:31|0.95792
04:55:32|0.95792
04:55:33|0.95792
04:55:34|0.95807
04:55:35|0.95814
04:55:36|0.958
04:55:37|0.9579
04:55:38|0.95793
04:55:39|0.95793
04:55:40|0.95793
04:55:41|0.95786
04:55:42|0.95786
04:55:43|0.95786
04:55:44|0.957
04:55:45|0.95685
04:55:46|0.95685
04:55:47|0.95673
04:55:49|0.957
04:55:49|0.95679
04:55:50|0.95679
04:55:52|0.95699
04:55:52|0.95699
04:55:54|0.95699
04:55:54|0.9571
04:55:55|0.9571
04:55:56|0.95688
04:55:57|0.95723
04:55:59|0.95746
04:56:00|0.95774
04:56:01|0.95774
04:56:03|0.95765
04:56:03|0.95765
04:56:04|0.95765
04:56:06|0.95765
04:56:08|0.95765
04:56:09|0.95765
04:56:10|0.95699
04:56:11|0.95699
04:56:12|0.95677
04:56:13|0.95677
04:56:14|0.95653
04:56:15|0.95664
04:56:16|0.95664
04:56:17|0.95664
04:56:19|0.95664
04:56:19|0.95664
04:56:20|0.95664
04:56:21|0.9571
04:56:22|0.95678
04:56:24|0.95689
04:56:25|0.95689
04:56:26|0.95689
04:56:27|0.95739
04:56:28|0.95739
04:56:29|0.95739
04:56:30|0.95731
04:56:31|0.95731
04:56:32|0.95731
04:56:33|0.95731
04:56:34|0.95731
04:56:35|0.95731
04:56:36|0.95731
04:56:37|0.95731
04:56:38|0.95754
04:56:39|0.95754
04:56:40|0.95754
04:56:41|0.95754
04:56:42|0.95754
04:56:43|0.95748
04:56:44|0.9574
04:56:45|0.9574
04:56:47|0.9574
04:56:48|0.9574
04:56:48|0.9574
04:56:50|0.95731
04:56:51|0.95731
04:56:51|0.95731
04:56:52|0.95723
04:56:54|0.95723
04:56:54|0.95723
04:56:55|0.95732
04:56:57|0.95732
04:56:57|0.95738
04:56:58|0.95738
04:57:00|0.95738
04:57:00|0.95738
04:57:02|0.95738
04:57:02|0.9574
04:57:04|0.9574
04:57:05|0.95749
04:57:07|0.95771
04:57:07|0.95776
04:57:09|0.95714
04:57:10|0.95714
04:57:11|0.95714
04:57:11|0.95714
04:57:13|0.95679
04:57:15|0.95686
04:57:15|0.95686
04:57:16|0.95677
04:57:17|0.95677
04:57:19|0.95677
04:57:19|0.95663
04:57:20|0.95663
04:57:21|0.95663
04:57:22|0.95663
04:57:23|0.95663
04:57:24|0.95663
04:57:25|0.95663
04:57:26|0.95678
04:57:27|0.95678
04:57:28|0.9568
04:57:29|0.9568
04:57:30|0.9568
04:57:31|0.9568
04:57:32|0.9568
04:57:33|0.9568
04:57:34|0.9568
04:57:35|0.9568
04:57:36|0.9568
04:57:37|0.9568
04:57:38|0.9568
04:57:39|0.9568
04:57:40|0.9568
04:57:41|0.9568
04:57:42|0.95664
04:57:43|0.95663
04:57:44|0.95651
04:57:45|0.95651
04:57:46|0.95607
04:57:47|0.95607
04:57:48|0.95603
04:57:49|0.95591
04:57:50|0.95591
04:57:51|0.95591
04:57:52|0.95592
04:57:53|0.95592
04:57:54|0.95592
04:57:55|0.95592
04:57:56|0.95592
04:57:57|0.95592
04:57:58|0.95592
04:57:59|0.95594
04:58:00|0.95589
04:58:01|0.9559
04:58:02|0.95589
04:58:03|0.95589
04:58:04|0.9559
04:58:05|0.9559
04:58:07|0.95578
04:58:09|0.9557
04:58:10|0.9557
04:58:11|0.95591
04:58:12|0.95591
04:58:13|0.95569
04:58:14|0.95569
04:58:15|0.95569
04:58:17|0.95569
04:58:18|0.95569
04:58:20|0.95569
04:58:20|0.95558
04:58:21|0.95558
04:58:23|0.95558
04:58:24|0.95558
04:58:25|0.95558
04:58:26|0.95558
04:58:27|0.95558
04:58:28|0.95558
04:58:28|0.95578
04:58:30|0.95591
04:58:31|0.95585
04:58:31|0.95585
04:58:33|0.95585
04:58:34|0.95585
04:58:36|0.95585
04:58:37|0.95585
04:58:38|0.95585
04:58:39|0.95585
04:58:40|0.95585
04:58:41|0.95568
04:58:42|0.95568
04:58:43|0.95568
04:58:44|0.95568
04:58:45|0.95591
04:58:46|0.95591
04:58:47|0.95591
04:58:48|0.95591
04:58:49|0.95591
04:58:51|0.95561
04:58:51|0.9556
04:58:53|0.9556
04:58:53|0.9556
04:58:54|0.95557
04:58:55|0.95557
04:58:57|0.95557
04:58:58|0.95557
04:58:59|0.95557
04:59:00|0.95557
04:59:01|0.95509
04:59:02|0.95498
04:59:03|0.95498
04:59:04|0.95498
04:59:05|0.95534
04:59:06|0.95545
04:59:07|0.95547
04:59:09|0.95582
04:59:09|0.95582
04:59:11|0.95582
04:59:12|0.95582
04:59:14|0.95582
04:59:15|0.95582
04:59:16|0.95582
04:59:17|0.95567
04:59:19|0.95567
04:59:19|0.95567
04:59:20|0.95567
04:59:21|0.95591
04:59:22|0.95591
04:59:23|0.95591
04:59:25|0.95591
04:59:25|0.95591
04:59:26|0.95565
04:59:27|0.95565
04:59:28|0.95565
04:59:30|0.95565
04:59:30|0.95565
04:59:31|0.95565
04:59:32|0.95565
04:59:33|0.95565
04:59:35|0.95565
04:59:35|0.95536
04:59:36|0.95534
04:59:38|0.95534
04:59:39|0.95534
04:59:40|0.95534
04:59:40|0.95534
04:59:41|0.9553
04:59:42|0.9553
04:59:43|0.95529
04:59:45|0.95529
04:59:45|0.95529
04:59:46|0.95529
04:59:48|0.95529
04:59:48|0.95529
04:59:49|0.95529
04:59:50|0.95529
04:59:51|0.955
04:59:52|0.95499
04:59:54|0.95499
04:59:55|0.95499
04:59:55|0.95481
04:59:56|0.95475
04:59:58|0.95476
04:59:59|0.95475
05:00:00|0.95475
05:00:01|0.95475
05:00:02|0.95502
05:00:02|0.95493
05:00:03|0.95493
05:00:05|0.9548
05:00:05|0.9548
05:00:07|0.9548
05:00:07|0.9548
05:00:09|0.9548
05:00:11|0.9548
05:00:12|0.9548
05:00:13|0.9548
05:00:13|0.9548
05:00:15|0.95487
05:00:16|0.95487
05:00:17|0.95487
05:00:18|0.95487
05:00:19|0.95487
05:00:20|0.95487
05:00:21|0.95526
05:00:22|0.95526
05:00:23|0.95526
05:00:24|0.95559
05:00:25|0.95559
05:00:26|0.95559
05:00:27|0.95559
05:00:28|0.95559
05:00:29|0.95559
05:00:30|0.9555
05:00:31|0.95559
05:00:33|0.95559
05:00:34|0.95559
05:00:34|0.95559
05:00:36|0.95559
05:00:37|0.95502
05:00:37|0.95502
05:00:38|0.95502
05:00:39|0.95502
05:00:40|0.95525
05:00:41|0.95519
05:00:43|0.95519
05:00:43|0.95519
05:00:45|0.9548
05:00:46|0.9548
05:00:46|0.9548
05:00:48|0.95479
05:00:49|0.95479
05:00:50|0.95479
05:00:50|0.95479
05:00:51|0.95523
05:00:52|0.95523
05:00:54|0.9553
05:00:55|0.9553
05:00:56|0.9553
05:00:57|0.9553
05:00:58|0.9553
05:00:59|0.95559
05:00:59|0.95559
05:01:01|0.95559
05:01:02|0.95541
05:01:03|0.95538
05:01:04|0.95538
05:01:05|0.95538
05:01:06|0.95538
05:01:07|0.95552
05:01:07|0.95552
05:01:09|0.9555
05:01:11|0.9555
05:01:12|0.9555
05:01:12|0.9555
05:01:13|0.9555
05:01:14|0.9555
05:01:15|0.95541
05:01:17|0.95541
05:01:17|0.95509
05:01:18|0.9551
05:01:20|0.95528
05:01:21|0.95528
05:01:22|0.95537
05:01:23|0.95537
05:01:24|0.95537
05:01:25|0.95559
05:01:26|0.95559
05:01:27|0.95559
05:01:28|0.95559
05:01:29|0.95559
05:01:30|0.95559
05:01:31|0.95559
05:01:32|0.95559
05:01:33|0.95549
05:01:34|0.95549
05:01:35|0.95549
05:01:36|0.95541
05:01:37|0.95541
05:01:38|0.95541
05:01:39|0.95543
05:01:40|0.95543
05:01:41|0.95543
05:01:42|0.95543
05:01:43|0.95543
05:01:44|0.95543
05:01:45|0.95549
05:01:46|0.95549
05:01:47|0.95549
05:01:48|0.95549
05:01:49|0.95542
05:01:50|0.95542
05:01:51|0.95542
05:01:53|0.95508
05:01:53|0.95508
05:01:54|0.95508
05:01:55|0.95508
05:01:56|0.95508
05:01:58|0.95501
05:01:59|0.95501
05:02:01|0.955
05:02:01|0.95501
05:02:02|0.95501
05:02:03|0.95501
05:02:04|0.95524
05:02:05|0.95524
05:02:06|0.9553
05:02:07|0.9553
05:02:09|0.95522
05:02:09|0.95522
05:02:11|0.95522
05:02:13|0.955
05:02:14|0.955
05:02:15|0.955
05:02:17|0.955
05:02:17|0.955
05:02:19|0.95481
05:02:19|0.95481
05:02:21|0.95507
05:02:22|0.95507
05:02:23|0.9548
05:02:24|0.95498
05:02:25|0.95479
05:02:26|0.95458
05:02:27|0.95458
05:02:28|0.95458
05:02:30|0.95458
05:02:31|0.95458
05:02:32|0.95458
05:02:33|0.95457
05:02:34|0.95457
05:02:35|0.95442
05:02:35|0.95432
05:02:36|0.95432
05:02:37|0.95426
05:02:39|0.95426
05:02:40|0.95433
05:02:40|0.95417
05:02:41|0.95417
05:02:42|0.95417
05:02:44|0.95417
05:02:44|0.95417
05:02:45|0.95417
05:02:47|0.95417
05:02:48|0.95417
05:02:49|0.95417
05:02:49|0.95417
05:02:51|0.95417
05:02:51|0.95417
05:02:53|0.95417
05:02:54|0.95417
05:02:54|0.95417
05:02:55|0.95417
05:02:57|0.95417
05:02:57|0.95417
05:02:58|0.95417
05:02:59|0.95417
05:03:00|0.95382
05:03:01|0.95349
05:03:02|0.95348
05:03:03|0.9534
05:03:04|0.95306
05:03:05|0.95243
05:03:06|0.95229
05:03:08|0.952
05:03:09|0.952
05:03:09|0.95213
05:03:10|0.95243
05:03:12|0.95243
05:03:14|0.95243
05:03:14|0.9526
05:03:16|0.95262
05:03:18|0.95224
05:03:18|0.95224
05:03:19|0.95223
05:03:20|0.95223
05:03:22|0.95223
05:03:23|0.95223
05:03:24|0.9524
05:03:25|0.9524
05:03:26|0.9524
05:03:27|0.9524
05:03:28|0.95238
05:03:29|0.95208
05:03:30|0.95208
05:03:31|0.95221
05:03:32|0.95221
05:03:33|0.95221
05:03:34|0.9524
05:03:35|0.95201
05:03:36|0.95201
05:03:37|0.95201
05:03:38|0.95201
05:03:39|0.95201
05:03:41|0.95201
05:03:41|0.95201
05:03:42|0.95216
05:03:43|0.95216
05:03:44|0.95216
05:03:46|0.95214
05:03:46|0.952
05:03:47|0.952
05:03:48|0.95215
05:03:49|0.95232
05:03:51|0.95232
05:03:52|0.95232
05:03:53|0.95232
05:03:54|0.95232
05:03:55|0.95219
05:03:56|0.95219
05:03:57|0.95219
05:03:58|0.952
05:03:59|0.952
05:04:00|0.95209
05:04:01|0.95209
05:04:02|0.95234
05:04:03|0.95236
05:04:03|0.95236
05:04:04|0.95236
05:04:06|0.95215
05:04:07|0.95215
05:04:07|0.95215
05:04:08|0.95209
05:04:10|0.95209
05:04:11|0.95209
05:04:12|0.952
05:04:14|0.95195
05:04:15|0.95189
05:04:17|0.95185
05:04:17|0.95168
05:04:18|0.95167
05:04:19|0.95167
05:04:21|0.9519
05:04:21|0.95192
05:04:22|0.95192
05:04:24|0.95212
05:04:24|0.95214
05:04:25|0.95214
05:04:27|0.95195
05:04:28|0.95208
05:04:29|0.95208
05:04:30|0.95208
05:04:30|0.95187
05:04:32|0.95187
05:04:33|0.95187
05:04:34|0.95188
05:04:35|0.95214
05:04:36|0.95214
05:04:37|0.95214
05:04:38|0.95208
05:04:39|0.95208
05:04:40|0.95208
05:04:41|0.95208
05:04:42|0.95183
05:04:42|0.95183
05:04:44|0.95183
05:04:45|0.95183
05:04:46|0.95183
05:04:47|0.95183
05:04:48|0.95183
05:04:49|0.95183
05:04:50|0.95176
05:04:51|0.95176
05:04:52|0.95176
05:04:53|0.95176
05:04:54|0.95176
05:04:55|0.95176
05:04:56|0.95176
05:04:57|0.95176
05:04:58|0.95176
05:04:59|0.95176
05:05:00|0.95175
05:05:02|0.95175
05:05:02|0.95176
05:05:04|0.95176
05:05:05|0.95176
05:05:06|0.95176
05:05:07|0.95176
05:05:07|0.95175
05:05:08|0.95175
05:05:10|0.95175
05:05:11|0.95175
05:05:12|0.95175
05:05:12|0.95176
05:05:15|0.95198
05:05:15|0.95198
05:05:16|0.95198
05:05:17|0.95215
05:05:18|0.95215
05:05:19|0.95215
05:05:21|0.95238
05:05:22|0.95238
05:05:23|0.95245
05:05:25|0.9524
05:05:26|0.9524
05:05:27|0.9524
05:05:27|0.95195
05:05:28|0.95176
05:05:30|0.95175
05:05:31|0.95144
05:05:31|0.95144
05:05:33|0.95144
05:05:33|0.95144
05:05:34|0.95144
05:05:35|0.95175
05:05:36|0.95175
05:05:38|0.95175
05:05:38|0.95188
05:05:40|0.95188
05:05:40|0.95188
05:05:42|0.95156
05:05:43|0.95156
05:05:43|0.95157
05:05:44|0.95157
05:05:45|0.9513
05:05:46|0.9513
05:05:48|0.95136
05:05:48|0.95136
05:05:50|0.95136
05:05:51|0.95136
05:05:52|0.95136
05:05:52|0.95131
05:05:54|0.95131
05:05:55|0.95131
05:05:56|0.95131
05:05:57|0.95131
05:05:59|0.95185
05:06:00|0.95167
05:06:01|0.95144
05:06:02|0.95144
05:06:03|0.95144
05:06:04|0.95144
05:06:05|0.95144
05:06:06|0.95144
05:06:07|0.95184
05:06:07|0.95184
05:06:09|0.95184
05:06:10|0.95185
05:06:11|0.95207
05:06:12|0.95207
05:06:13|0.95207
05:06:14|0.95248
05:06:16|0.95248
05:06:16|0.95267
05:06:17|0.9528
05:06:18|0.95285
05:06:19|0.95285
05:06:21|0.95343
05:06:22|0.95371
05:06:24|0.95371
05:06:25|0.95371
05:06:26|0.95401
05:06:27|0.95401
05:06:28|0.95411
05:06:29|0.95411
05:06:30|0.95411
05:06:31|0.95411
05:06:32|0.95411
05:06:33|0.95411
05:06:34|0.95411
05:06:35|0.95392
05:06:36|0.95388
05:06:38|0.95389
05:06:38|0.95389
05:06:39|0.95389
05:06:40|0.95384
05:06:41|0.95394
05:06:42|0.95394
05:06:43|0.95394
05:06:44|0.95394
05:06:45|0.95394
05:06:46|0.95394
05:06:47|0.95394
05:06:48|0.95394
05:06:49|0.95394
05:06:50|0.95423
05:06:51|0.95423
05:06:52|0.95424
05:06:53|0.95424
05:06:54|0.95424
05:06:55|0.95424
05:06:56|0.95401
05:06:57|0.95386
05:06:58|0.95386
05:06:59|0.95386
05:07:00|0.95386
05:07:02|0.95367
05:07:03|0.95367
05:07:04|0.95367
05:07:05|0.95397
05:07:06|0.95397
05:07:07|0.95435
05:07:08|0.95424
05:07:09|0.95424
05:07:11|0.95388
05:07:11|0.95388
05:07:12|0.95433
05:07:13|0.95435
05:07:14|0.95435
05:07:16|0.95435
05:07:18|0.95445
05:07:18|0.95445
05:07:19|0.95454
05:07:20|0.95454
05:07:21|0.95455
05:07:22|0.95455
05:07:24|0.95477
05:07:25|0.95477
05:07:26|0.95477
05:07:27|0.95477
05:07:28|0.95477
05:07:30|0.95461
05:07:30|0.95461
05:07:31|0.95461
05:07:32|0.95461
05:07:33|0.95462
05:07:34|0.95462
05:07:35|0.95462
05:07:36|0.95462
05:07:37|0.95446
05:07:38|0.95441
05:07:39|0.95441
05:07:41|0.95441
05:07:42|0.95441
05:07:42|0.95441
05:07:44|0.95433
05:07:45|0.95373
05:07:46|0.95373
05:07:47|0.95373
05:07:48|0.95373
05:07:49|0.95373
05:07:50|0.95373
05:07:51|0.95373
05:07:52|0.95373
05:07:53|0.95373
05:07:54|0.9543
05:07:55|0.95352
05:07:56|0.95352
05:07:57|0.95352
05:07:58|0.95352
05:07:59|0.9535
05:08:00|0.9535
05:08:01|0.9535
05:08:02|0.9535
05:08:03|0.9535
05:08:04|0.9535
05:08:05|0.9535
05:08:06|0.9535
05:08:07|0.9535
05:08:08|0.95359
05:08:09|0.95359
05:08:10|0.95359
05:08:11|0.95359
05:08:12|0.95359
05:08:13|0.95375
05:08:14|0.95375
05:08:15|0.95375
05:08:16|0.95375
05:08:18|0.95324
05:08:19|0.95324
05:08:20|0.95324
05:08:21|0.95324
05:08:22|0.95324
05:08:24|0.95342
05:08:25|0.95342
05:08:27|0.95342
05:08:27|0.95342
05:08:28|0.95342
05:08:29|0.9532
05:08:30|0.9532
05:08:32|0.9532
05:08:33|0.95304
05:08:34|0.95304
05:08:35|0.95304
05:08:36|0.95283
05:08:37|0.95241
05:08:38|0.95227
05:08:39|0.95173
05:08:41|0.95173
05:08:41|0.95143
05:08:42|0.9516
05:08:43|0.9516
05:08:44|0.95161
05:08:45|0.95161
05:08:46|0.95161
05:08:47|0.95161
05:08:48|0.9517
05:08:49|0.95204
05:08:50|0.95238
05:08:51|0.95238
05:08:52|0.95245
05:08:53|0.95245
05:08:54|0.95245
05:08:55|0.95245
05:08:57|0.95245
05:08:57|0.95245
05:08:58|0.95245
05:08:59|0.95245
05:09:00|0.95254
05:09:01|0.95254
05:09:02|0.95254
05:09:03|0.95254
05:09:04|0.95254
05:09:05|0.95254
05:09:06|0.95254
05:09:07|0.95199
05:09:08|0.95199
05:09:09|0.95199
05:09:10|0.95199
05:09:11|0.95256
05:09:12|0.95256
05:09:13|0.95322
05:09:14|0.95322
05:09:15|0.95259
05:09:16|0.95183
05:09:18|0.95151
05:09:20|0.95167
05:09:20|0.95167
05:09:22|0.95167
05:09:23|0.9519
05:09:24|0.9519
05:09:26|0.95232
05:09:26|0.95232
05:09:27|0.95232
05:09:28|0.95232
05:09:29|0.95232
05:09:30|0.95232
05:09:31|0.95232
05:09:33|0.95232
05:09:33|0.95232
05:09:35|0.95232
05:09:36|0.95192
05:09:37|0.95192
05:09:38|0.9516
05:09:39|0.9516
05:09:40|0.95187
05:09:41|0.95188
05:09:42|0.95188
05:09:43|0.95188
05:09:44|0.95188
05:09:45|0.95195
05:09:46|0.9519
05:09:47|0.9519
05:09:48|0.9519
05:09:49|0.95185
05:09:50|0.95185
05:09:51|0.95185
05:09:52|0.95185
05:09:53|0.95165
05:09:54|0.9518
05:09:55|0.9518
05:09:56|0.9518
05:09:58|0.9518
05:09:58|0.9518
05:09:59|0.9518
05:10:00|0.9518
05:10:01|0.9518
05:10:02|0.9518
05:10:03|0.9518
05:10:04|0.95196
05:10:05|0.95196
05:10:06|0.95176
05:10:08|0.95174
05:10:08|0.95174
05:10:09|0.95238
05:10:10|0.95177
05:10:12|0.95177
05:10:13|0.95177
05:10:13|0.95188
05:10:14|0.95188
05:10:16|0.95188
05:10:17|0.95213
05:10:18|0.95213
05:10:19|0.95213
05:10:21|0.95219
05:10:22|0.95218
05:10:24|0.95258
05:10:24|0.95247
05:10:25|0.95269
05:10:26|0.95269
05:10:28|0.95269
05:10:29|0.95269
05:10:30|0.95269
05:10:32|0.95269
05:10:32|0.95269
05:10:33|0.95269
05:10:34|0.95269
05:10:35|0.95269
05:10:36|0.95277
05:10:37|0.95277
05:10:38|0.95277
05:10:40|0.95277
05:10:41|0.95276
05:10:42|0.95276
05:10:43|0.95276
05:10:44|0.95276
05:10:45|0.95276
05:10:46|0.95276
05:10:47|0.95276
05:10:47|0.95276
05:10:49|0.95276
05:10:50|0.9523
05:10:51|0.9523
05:10:52|0.9523
05:10:53|0.95231
05:10:54|0.95231
05:10:55|0.95231
05:10:56|0.95231
05:10:57|0.95231
05:10:58|0.95231
05:10:59|0.95231
05:11:00|0.95231
05:11:01|0.95221
05:11:02|0.95221
05:11:03|0.95221
05:11:04|0.95221
05:11:05|0.95245
05:11:06|0.95245
05:11:07|0.95245
05:11:08|0.95231
05:11:09|0.95246
05:11:10|0.95246
05:11:11|0.95261
05:11:12|0.95243
05:11:13|0.95243
05:11:14|0.95243
05:11:15|0.95243
05:11:16|0.95243
05:11:17|0.95243
05:11:18|0.9525
05:11:19|0.9525
05:11:21|0.9525
05:11:22|0.9525
05:11:23|0.9525
05:11:24|0.9525
05:11:25|0.9526
05:11:27|0.9526
05:11:28|0.95278
05:11:29|0.95325
05:11:29|0.95347
05:11:31|0.95347
05:11:32|0.95347
05:11:33|0.95347
05:11:34|0.95347
05:11:35|0.95383
05:11:35|0.95395
05:11:37|0.95395
05:11:38|0.95395
05:11:38|0.95395
05:11:40|0.95395
05:11:40|0.95394
05:11:41|0.95394
05:11:42|0.95393
05:11:44|0.95394
05:11:45|0.95394
05:11:46|0.95395
05:11:46|0.95395
05:11:47|0.95417
05:11:48|0.95417
05:11:49|0.95417
05:11:50|0.95417
05:11:51|0.95406
05:11:53|0.95406
05:11:54|0.95406
05:11:54|0.95406
05:11:56|0.95417
05:11:57|0.95417
05:11:58|0.95417
05:11:59|0.95417
05:12:00|0.95418
05:12:01|0.95418
05:12:01|0.95418
05:12:03|0.95418
05:12:04|0.95418
05:12:04|0.95418
05:12:06|0.95417
05:12:08|0.95394
05:12:08|0.95394
05:12:09|0.95394
05:12:10|0.95394
05:12:11|0.95394
05:12:12|0.95394
05:12:13|0.95394
05:12:14|0.95395
05:12:15|0.95407
05:12:16|0.95407
05:12:17|0.95407
05:12:18|0.95407
05:12:19|0.95407
05:12:21|0.95406
05:12:23|0.95395
05:12:24|0.95395
05:12:25|0.95395
05:12:26|0.95394
05:12:27|0.95363
05:12:28|0.95363
05:12:29|0.9535
05:12:30|0.9535
05:12:31|0.9535
05:12:32|0.9535
05:12:34|0.9535
05:12:35|0.9535
05:12:36|0.9535
05:12:37|0.95329
05:12:38|0.95329
05:12:39|0.95329
05:12:40|0.95285
05:12:41|0.95285
05:12:42|0.95285
05:12:43|0.95244
05:12:44|0.95244
05:12:45|0.95244
05:12:46|0.95253
05:12:47|0.95253
05:12:49|0.95253
05:12:49|0.95303
05:12:50|0.95303
05:12:51|0.95302
05:12:52|0.95302
05:12:53|0.95302
05:12:54|0.95302
05:12:55|0.95302
05:12:56|0.95272
05:12:57|0.95272
05:12:58|0.95272
05:12:59|0.95272
05:13:00|0.95272
05:13:01|0.95272
05:13:02|0.9526
05:13:03|0.95275
05:13:04|0.95275
05:13:06|0.95275
05:13:06|0.95368
05:13:07|0.95372
05:13:08|0.95372
05:13:09|0.95372
05:13:11|0.95372
05:13:11|0.95372
05:13:12|0.95372
05:13:13|0.95372
05:13:14|0.95373
05:13:16|0.95373
05:13:16|0.95372
05:13:17|0.95372
05:13:18|0.95372
05:13:19|0.95372
05:13:21|0.95326
05:13:23|0.95326
05:13:23|0.95326
05:13:24|0.95326
05:13:25|0.95326
05:13:27|0.95326
05:13:28|0.95326
05:13:29|0.95326
05:13:30|0.95276
05:13:31|0.95251
05:13:32|0.95216
05:13:34|0.95197
05:13:35|0.95182
05:13:36|0.95183
05:13:37|0.95183
05:13:38|0.95172
05:13:39|0.95168
05:13:40|0.95168
05:13:41|0.95168
05:13:42|0.95168
05:13:43|0.95168
05:13:44|0.95168
05:13:45|0.95046
05:13:46|0.95047
05:13:47|0.95012
05:13:48|0.95016
05:13:49|0.95016
05:13:50|0.95016
05:13:51|0.95051
05:13:52|0.95051
05:13:53|0.95012
05:13:54|0.95012
05:13:55|0.94991
05:13:56|0.94991
05:13:58|0.94991
05:13:58|0.94991
05:13:59|0.94991
05:14:01|0.94973
05:14:02|0.94973
05:14:03|0.94973
05:14:04|0.94971
05:14:04|0.94971
05:14:06|0.9497
05:14:08|0.94959
05:14:08|0.94956
05:14:09|0.94956
05:14:10|0.94955
05:14:12|0.94963
05:14:13|0.94955
05:14:14|0.94916
05:14:15|0.94911
05:14:16|0.94902
05:14:17|0.94894
05:14:17|0.94895
05:14:20|0.94897
05:14:20|0.94897
05:14:21|0.9491
05:14:23|0.9491
05:14:25|0.9491
05:14:25|0.94888
05:14:27|0.94888
05:14:29|0.94888
05:14:30|0.94907
05:14:31|0.94889
05:14:33|0.94876
05:14:34|0.94876
05:14:35|0.94838
05:14:36|0.94801
05:14:37|0.94818
05:14:38|0.94781
05:14:39|0.94768
05:14:40|0.94771
05:14:41|0.94761
05:14:42|0.94755
05:14:43|0.94742
05:14:44|0.94802
05:14:45|0.94804
05:14:46|0.94821
05:14:47|0.94863
05:14:48|0.9488
05:14:49|0.9488
05:14:50|0.94853
05:14:51|0.94853
05:14:52|0.94853
05:14:53|0.948
05:14:54|0.94776
05:14:54|0.94776
05:14:56|0.94776
05:14:57|0.94776
05:14:58|0.94776
05:14:59|0.94776
05:15:00|0.94776
05:15:01|0.94776
05:15:02|0.94776
05:15:03|0.94793
05:15:04|0.94813
05:15:05|0.9484
05:15:05|0.9484
05:15:07|0.9484
05:15:08|0.9484
05:15:09|0.94826
05:15:10|0.94827
05:15:11|0.94827
05:15:12|0.94827
05:15:13|0.94848
05:15:14|0.94853
05:15:15|0.94906
05:15:16|0.94912
05:15:16|0.94933
05:15:19|0.94886
05:15:19|0.94886
05:15:21|0.94912
05:15:21|0.94888
05:15:23|0.94906
05:15:25|0.94906
05:15:26|0.94906
05:15:28|0.94911
05:15:28|0.94911
05:15:29|0.94967
05:15:30|0.94968
05:15:32|0.94968
05:15:33|0.94941
05:15:34|0.94888
05:15:35|0.94888
05:15:36|0.9488
05:15:37|0.94869
05:15:38|0.94859
05:15:39|0.94859
05:15:40|0.94859
05:15:41|0.94859
05:15:42|0.94859
05:15:43|0.94863
05:15:44|0.94878
05:15:45|0.94878
05:15:46|0.94898
05:15:47|0.94898
05:15:48|0.94898
05:15:49|0.94898
05:15:50|0.9488
05:15:51|0.9488
05:15:52|0.9489
05:15:53|0.9489
05:15:54|0.9489
05:15:55|0.94882
05:15:56|0.94891
05:15:57|0.94891
05:15:58|0.94891
05:15:59|0.94891
05:16:00|0.94891
05:16:01|0.94891
05:16:02|0.94891
05:16:03|0.94891
05:16:04|0.94891
05:16:05|0.94891
05:16:06|0.94931
05:16:07|0.94931
05:16:08|0.94931
05:16:09|0.94931
05:16:10|0.94931
05:16:11|0.94931
05:16:12|0.94916
05:16:13|0.94916
05:16:14|0.94916
05:16:15|0.94916
05:16:17|0.94941
05:16:18|0.94941
05:16:19|0.94941
05:16:20|0.94941
05:16:21|0.94949
05:16:22|0.9496
05:16:23|0.9496
05:16:24|0.9496
05:16:25|0.9496
05:16:26|0.9496
05:16:28|0.94935
05:16:29|0.94935
05:16:30|0.94935
05:16:31|0.94935
05:16:32|0.94935
05:16:33|0.94935
05:16:34|0.94935
05:16:35|0.94935
05:16:36|0.94956
05:16:37|0.94956
05:16:38|0.94955
05:16:39|0.94955
05:16:40|0.94949
05:16:41|0.94949
05:16:42|0.94949
05:16:43|0.94949
05:16:44|0.94949
05:16:45|0.94909
05:16:46|0.94909
05:16:47|0.94909
05:16:48|0.94909
05:16:50|0.94909
05:16:50|0.94909
05:16:51|0.94909
05:16:52|0.9488
05:16:53|0.94863
05:16:54|0.94863
05:16:55|0.94855
05:16:57|0.94855
05:16:58|0.94855
05:16:59|0.94855
05:17:00|0.94855
05:17:01|0.94855
05:17:02|0.94855
05:17:03|0.94863
05:17:04|0.94862
05:17:05|0.94862
05:17:05|0.94862
05:17:07|0.94862
05:17:08|0.94862
05:17:09|0.94862
05:17:10|0.94863
05:17:12|0.94863
05:17:12|0.94863
05:17:14|0.94863
05:17:15|0.94863
05:17:15|0.94863
05:17:17|0.94895
05:17:17|0.94905
05:17:18|0.94905
05:17:19|0.94905
05:17:20|0.94905
05:17:21|0.94961
05:17:22|0.94991
05:17:23|0.94993
05:17:25|0.94994
05:17:27|0.9501
05:17:28|0.9501
05:17:29|0.9501
05:17:30|0.95026
05:17:31|0.95026
05:17:32|0.9501
05:17:33|0.9501
05:17:33|0.95011
05:17:34|0.95011
05:17:36|0.95074
05:17:37|0.95074
05:17:38|0.95074
05:17:39|0.95074
05:17:40|0.95074
05:17:41|0.9503
05:17:43|0.9503
05:17:44|0.9503
05:17:45|0.9503
05:17:45|0.9503
05:17:47|0.9503
05:17:48|0.95023
05:17:48|0.95023
05:17:50|0.95023
05:17:51|0.95023
05:17:52|0.95021
05:17:52|0.95021
05:17:54|0.95021
05:17:55|0.9503
05:17:55|0.95049
05:17:57|0.95049
05:17:57|0.95049
05:17:58|0.95049
05:18:00|0.95049
05:18:00|0.95049
05:18:01|0.95049
05:18:03|0.95049
05:18:04|0.95049
05:18:05|0.95049
05:18:06|0.95049
05:18:07|0.95049
05:18:08|0.95049
05:18:09|0.95049
05:18:11|0.95066
05:18:11|0.95066
05:18:12|0.95066
05:18:13|0.95066
05:18:14|0.95066
05:18:15|0.95066
05:18:16|0.95066
05:18:17|0.95128
05:18:18|0.95154
05:18:19|0.95176
05:18:20|0.952
05:18:21|0.95242
05:18:22|0.95242
05:18:23|0.95266
05:18:24|0.9529
05:18:26|0.95297
05:18:28|0.95244
05:18:29|0.95244
05:18:30|0.95218
05:18:31|0.95225
05:18:32|0.95224
05:18:33|0.95224
05:18:34|0.95209
05:18:35|0.95209
05:18:36|0.95209
05:18:37|0.95189
05:18:39|0.95188
05:18:39|0.95188
05:18:40|0.95188
05:18:41|0.95188
05:18:42|0.95167
05:18:43|0.95166
05:18:44|0.95118
05:18:45|0.95118
05:18:46|0.95118
05:18:47|0.95118
05:18:48|0.95118
05:18:50|0.95118
05:18:50|0.95118
05:18:51|0.95118
05:18:52|0.95123
05:18:53|0.95123
05:18:55|0.95123
05:18:56|0.95123
05:18:57|0.95123
05:18:58|0.95106
05:18:59|0.95091
05:19:00|0.95131
05:19:01|0.95166
05:19:02|0.95166
05:19:03|0.95166
05:19:04|0.952
05:19:05|0.95199
05:19:07|0.95199
05:19:07|0.95187
05:19:08|0.95126
05:19:09|0.95126
05:19:10|0.95201
05:19:11|0.9512
05:19:12|0.9512
05:19:13|0.9512
05:19:14|0.9512
05:19:15|0.95153
05:19:16|0.95153
05:19:17|0.95153
05:19:18|0.95159
05:19:19|0.95159
05:19:20|0.95159
05:19:21|0.95159
05:19:22|0.95159
05:19:24|0.95186
05:19:24|0.95186
05:19:26|0.95186
05:19:27|0.9513
05:19:29|0.9513
05:19:30|0.9513
05:19:31|0.9513
05:19:33|0.95178
05:19:33|0.95178
05:19:35|0.95197
05:19:36|0.95197
05:19:37|0.95197
05:19:38|0.95197
05:19:40|0.95139
05:19:41|0.95139
05:19:42|0.95148
05:19:43|0.95148
05:19:44|0.95148
05:19:45|0.95148
05:19:46|0.95148
05:19:47|0.95148
05:19:49|0.95196
05:19:49|0.95196
05:19:51|0.95196
05:19:52|0.95196
05:19:53|0.95198
05:19:54|0.95203
05:19:55|0.9524
05:19:56|0.9524
05:19:57|0.9524
05:19:58|0.9524
05:19:59|0.95266
05:20:00|0.95229
05:20:01|0.95229
05:20:02|0.95229
05:20:03|0.95225
05:20:04|0.95225
05:20:05|0.95225
05:20:06|0.95225
05:20:07|0.95225
05:20:08|0.95225
05:20:09|0.95248
05:20:10|0.95248
05:20:11|0.95248
05:20:12|0.95248
05:20:13|0.95248
05:20:14|0.95271
05:20:16|0.95249
05:20:17|0.95284
05:20:17|0.9529
05:20:19|0.9529
05:20:19|0.95302
05:20:20|0.9531
05:20:21|0.95355
05:20:22|0.95372
05:20:24|0.95391
05:20:24|0.95437
05:20:26|0.95474
05:20:27|0.95475
05:20:29|0.95459
05:20:29|0.9538
05:20:31|0.95381
05:20:33|0.95385
05:20:33|0.95385
05:20:34|0.95385
05:20:35|0.95376
05:20:36|0.95347
05:20:37|0.95352
05:20:38|0.95372
05:20:40|0.95377
05:20:41|0.95357
05:20:42|0.9538
05:20:43|0.95393
05:20:44|0.95392
05:20:45|0.95376
05:20:46|0.95376
05:20:47|0.95376
05:20:49|0.95459
05:20:49|0.95459
05:20:50|0.95438
05:20:51|0.95438
05:20:52|0.95478
05:20:53|0.95478
05:20:54|0.95504
05:20:55|0.95478
05:20:56|0.95478
05:20:57|0.95484
05:20:58|0.95484
05:20:59|0.95469
05:21:00|0.95469
05:21:01|0.95438
05:21:02|0.95464
05:21:03|0.95464
05:21:04|0.95464
05:21:05|0.95512
05:21:06|0.95511
05:21:08|0.95511
05:21:08|0.95504
05:21:09|0.95504
05:21:10|0.95508
05:21:11|0.95457
05:21:13|0.95457
05:21:14|0.95483
05:21:15|0.95483
05:21:15|0.95483
05:21:16|0.95483
05:21:18|0.95483
05:21:19|0.95483
05:21:20|0.95481
05:21:21|0.95449
05:21:22|0.95449
05:21:23|0.95449
05:21:24|0.95449
05:21:25|0.95449
05:21:26|0.95486
05:21:27|0.95486
05:21:28|0.955
05:21:30|0.955
05:21:30|0.955
05:21:32|0.955
05:21:34|0.955
05:21:35|0.95496
05:21:36|0.95497
05:21:36|0.95495
05:21:38|0.95495
05:21:39|0.95495
05:21:40|0.95495
05:21:41|0.95518
05:21:42|0.95509
05:21:43|0.95518
05:21:44|0.95518
05:21:45|0.95518
05:21:46|0.95469
05:21:47|0.95446
05:21:48|0.95446
05:21:49|0.95457
05:21:50|0.95457
05:21:51|0.95457
05:21:52|0.95457
05:21:53|0.95464
05:21:54|0.95464
05:21:55|0.95464
05:21:56|0.95464
05:21:57|0.95464
05:21:58|0.95482
05:21:59|0.95482
05:22:00|0.95481
05:22:01|0.95475
05:22:02|0.95475
05:22:03|0.95475
05:22:04|0.95487
05:22:05|0.95487
05:22:06|0.95487
05:22:07|0.95487
05:22:08|0.95487
05:22:09|0.95487
05:22:10|0.95487
05:22:11|0.95487
05:22:12|0.9546
05:22:13|0.9546
05:22:14|0.9546
05:22:15|0.9546
05:22:16|0.95451
05:22:17|0.95451
05:22:18|0.95451
05:22:20|0.95451
05:22:20|0.95451
05:22:21|0.95451
05:22:23|0.95451
05:22:23|0.95451
05:22:24|0.95483
05:22:26|0.95482
05:22:27|0.95482
05:22:28|0.95482
05:22:28|0.95482
05:22:30|0.95473
05:22:32|0.95463
05:22:33|0.95462
05:22:35|0.95426
05:22:36|0.95425
05:22:37|0.9546
05:22:38|0.95426
05:22:40|0.95426
05:22:40|0.95452
05:22:41|0.95445
05:22:42|0.95445
05:22:43|0.95426
05:22:44|0.95368
05:22:45|0.95368
05:22:46|0.95368
05:22:47|0.95445
05:22:48|0.95445
05:22:49|0.95467
05:22:50|0.95509
05:22:52|0.95527
05:22:52|0.95551
05:22:53|0.95554
05:22:54|0.95544
05:22:55|0.95556
05:22:56|0.95556
05:22:57|0.95577
05:22:58|0.9558
05:22:59|0.95522
05:23:00|0.95547
05:23:01|0.95547
05:23:02|0.95547
05:23:03|0.95549
05:23:04|0.95557
05:23:05|0.95557
05:23:06|0.95601
05:23:07|0.95641
05:23:08|0.95688
05:23:09|0.95633
05:23:10|0.95648
05:23:11|0.95633
05:23:13|0.95633
05:23:13|0.95609
05:23:14|0.95609
05:23:16|0.95633
05:23:17|0.95633
05:23:18|0.9569
05:23:19|0.95708
05:23:20|0.95708
05:23:21|0.95727
05:23:22|0.95727
05:23:23|0.95727
05:23:25|0.95727
05:23:26|0.95727
05:23:27|0.95728
05:23:27|0.95734
05:23:28|0.95734
05:23:29|0.95734
05:23:31|0.95734
05:23:33|0.95734
05:23:34|0.95708
05:23:35|0.95708
05:23:36|0.95745
05:23:37|0.95737
05:23:39|0.95735
05:23:40|0.95729
05:23:41|0.95724
05:23:42|0.95724
05:23:43|0.95756
05:23:44|0.95756
05:23:45|0.95763
05:23:46|0.95849
05:23:47|0.95807
05:23:48|0.9578
05:23:49|0.95793
05:23:50|0.95793
05:23:51|0.95793
05:23:52|0.95765
05:23:54|0.9577
05:23:54|0.95767
05:23:56|0.95759
05:23:57|0.95752
05:23:58|0.95752
05:23:59|0.95752
05:24:00|0.95752
05:24:00|0.95752
05:24:02|0.95751
05:24:02|0.95761
05:24:04|0.95761
05:24:04|0.95761
05:24:06|0.95761
05:24:07|0.95792
05:24:07|0.95792
05:24:08|0.95814
05:24:09|0.95813
05:24:11|0.95819
05:24:11|0.95844
05:24:13|0.95853
05:24:13|0.95853
05:24:14|0.95874
05:24:15|0.95881
05:24:17|0.95882
05:24:18|0.95882
05:24:19|0.95882
05:24:19|0.95893
05:24:21|0.95898
05:24:21|0.95877
05:24:23|0.95877
05:24:23|0.95877
05:24:24|0.95895
05:24:26|0.95895
05:24:27|0.95895
05:24:27|0.95895
05:24:29|0.95893
05:24:29|0.95893
05:24:30|0.95893
05:24:32|0.95895
05:24:34|0.95895
05:24:35|0.95908
05:24:35|0.95907
05:24:37|0.95907
05:24:39|0.95907
05:24:40|0.95916
05:24:40|0.95919
05:24:42|0.95943
05:24:43|0.95995
05:24:44|0.95994
05:24:45|0.95997
05:24:46|0.95999
05:24:47|0.95999
05:24:48|0.95993
05:24:49|0.9594
05:24:50|0.95908
05:24:51|0.95908
05:24:52|0.959
05:24:53|0.95819
05:24:54|0.95808
05:24:55|0.95811
05:24:56|0.95811
05:24:57|0.95811
05:24:58|0.95811
05:24:59|0.95811
05:25:00|0.95841
05:25:01|0.95841
05:25:02|0.95841
05:25:03|0.95841
05:25:04|0.95841
05:25:05|0.95841
05:25:06|0.95841
05:25:07|0.95841
05:25:08|0.95841
05:25:09|0.95841
05:25:10|0.95872
05:25:11|0.95872
05:25:12|0.95812
05:25:13|0.95832
05:25:14|0.95812
05:25:15|0.9581
05:25:16|0.9581
05:25:18|0.9587
05:25:19|0.9587
05:25:20|0.95882
05:25:20|0.95882
05:25:21|0.95865
05:25:23|0.95885
05:25:24|0.95886
05:25:25|0.95895
05:25:26|0.95918
05:25:27|0.95918
05:25:27|0.95921
05:25:29|0.95921
05:25:30|0.95926
05:25:31|0.95926
05:25:32|0.9592
05:25:34|0.95891
05:25:35|0.95798
05:25:36|0.95864
05:25:37|0.95853
05:25:38|0.95853
05:25:40|0.95871
05:25:41|0.95872
05:25:42|0.95872
05:25:43|0.95846
05:25:44|0.95846
05:25:46|0.95855
05:25:46|0.95855
05:25:48|0.95855
05:25:48|0.95855
05:25:50|0.95855
05:25:51|0.95855
05:25:51|0.95855
05:25:52|0.95895
05:25:54|0.95895
05:25:54|0.95895
05:25:55|0.95895
05:25:57|0.95895
05:25:58|0.95895
05:25:59|0.95895
05:26:00|0.95895
05:26:01|0.95897
05:26:02|0.95932
05:26:03|0.95894
05:26:04|0.95887
05:26:05|0.95887
05:26:06|0.95887
05:26:07|0.95887
05:26:08|0.95887
05:26:09|0.95887
05:26:10|0.95881
05:26:11|0.95889
05:26:12|0.95889
05:26:13|0.95895
05:26:14|0.95895
05:26:15|0.95895
05:26:16|0.95895
05:26:17|0.95895
05:26:18|0.95895
05:26:19|0.95933
05:26:20|0.95937
05:26:21|0.95894
05:26:22|0.95894
05:26:23|0.95894
05:26:24|0.95868
05:26:25|0.95869
05:26:26|0.95869
05:26:27|0.95869
05:26:28|0.95869
05:26:29|0.95869
05:26:30|0.95869
05:26:31|0.95869
05:26:32|0.95895
05:26:33|0.95895
05:26:35|0.95894
05:26:37|0.95894
05:26:38|0.95894
05:26:39|0.95894
05:26:40|0.95894
05:26:41|0.95894
05:26:42|0.95894
05:26:43|0.95894
05:26:44|0.95895
05:26:45|0.95921
05:26:46|0.95887
05:26:47|0.95887
05:26:48|0.95887
05:26:49|0.95887
05:26:50|0.95887
05:26:51|0.95887
05:26:52|0.95887
05:26:53|0.95892
05:26:54|0.95906
05:26:55|0.95906
05:26:56|0.95904
05:26:57|0.95904
05:26:58|0.95899
05:26:59|0.95893
05:27:00|0.95893
05:27:01|0.95907
05:27:02|0.95907
05:27:03|0.95907
05:27:04|0.95907
05:27:05|0.95906
05:27:06|0.95906
05:27:07|0.95906
05:27:08|0.95906
05:27:09|0.95906
05:27:10|0.95906
05:27:11|0.95938
05:27:12|0.95938
05:27:14|0.95946
05:27:14|0.95946
05:27:15|0.95934
05:27:16|0.95934
05:27:17|0.95945
05:27:18|0.95941
05:27:19|0.95941
05:27:20|0.95941
05:27:21|0.95941
05:27:22|0.95942
05:27:23|0.95942
05:27:24|0.95879
05:27:25|0.95879
05:27:26|0.95879
05:27:27|0.95879
05:27:28|0.95881
05:27:29|0.95881
05:27:30|0.95923
05:27:32|0.95923
05:27:33|0.95923
05:27:33|0.95923
05:27:36|0.95881
05:27:37|0.95938
05:27:38|0.96
05:27:40|0.96025
05:27:40|0.96018
05:27:41|0.96018
05:27:42|0.95965
05:27:43|0.95965
05:27:44|0.95968
05:27:45|0.95968
05:27:46|0.95965
05:27:47|0.96025
05:27:49|0.96025
05:27:49|0.96005
05:27:51|0.96036
05:27:52|0.96036
05:27:53|0.9603
05:27:54|0.9603
05:27:55|0.9603
05:27:56|0.96044
05:27:56|0.96053
05:27:58|0.96053
05:27:58|0.96101
05:28:00|0.96161
05:28:00|0.96178
05:28:02|0.96166
05:28:03|0.96109
05:28:04|0.9609
05:28:04|0.9614
05:28:05|0.96074
05:28:06|0.9611
05:28:08|0.96103
05:28:09|0.96103
05:28:09|0.96103
05:28:11|0.96103
05:28:11|0.96017
05:28:13|0.96
05:28:13|0.95987
05:28:14|0.96046
05:28:15|0.96051
05:28:16|0.96024
05:28:17|0.96013
05:28:19|0.9599
05:28:20|0.95991
05:28:21|0.96002
05:28:22|0.9598
05:28:23|0.95938
05:28:24|0.95938
05:28:24|0.95939
05:28:25|0.95939
05:28:26|0.95939
05:28:28|0.96008
05:28:28|0.9605
05:28:30|0.9605
05:28:30|0.96072
05:28:31|0.96051
05:28:33|0.96051
05:28:34|0.96019
05:28:35|0.96015
05:28:36|0.96015
05:28:37|0.96
05:28:39|0.96
05:28:39|0.96
05:28:40|0.96016
05:28:42|0.96
05:28:43|0.96
05:28:44|0.96
05:28:46|0.96
05:28:47|0.95967
05:28:48|0.96055
05:28:49|0.96
05:28:50|0.96036
05:28:51|0.96024
05:28:52|0.96024
05:28:54|0.96024
05:28:55|0.96024
05:28:56|0.96073
05:28:57|0.96073
05:28:58|0.96079
05:28:59|0.96079
05:29:00|0.96076
05:29:02|0.96043
05:29:02|0.96043
05:29:03|0.96071
05:29:06|0.96018
05:29:06|0.96019
05:29:08|0.96046
05:29:09|0.96046
05:29:10|0.96046
05:29:11|0.95986
05:29:12|0.95986
05:29:12|0.95986
05:29:13|0.95962
05:29:14|0.95962
05:29:15|0.95962
05:29:16|0.95988
05:29:17|0.95988
05:29:19|0.95988
05:29:19|0.95947
05:29:20|0.95947
05:29:21|0.95939
05:29:23|0.95938
05:29:23|0.95938
05:29:24|0.95922
05:29:26|0.95891
05:29:26|0.95891
05:29:28|0.95891
05:29:29|0.95891
05:29:29|0.95899
05:29:30|0.95884
05:29:31|0.95908
05:29:33|0.95908
05:29:34|0.95907
05:29:34|0.95898
05:29:36|0.95898
05:29:37|0.95898
05:29:39|0.95898
05:29:40|0.95898
05:29:42|0.96037
05:29:42|0.9607
05:29:44|0.96081
05:29:44|0.96154
05:29:46|0.96219
05:29:47|0.96208
05:29:48|0.96208
05:29:49|0.96195
05:29:51|0.96169
05:29:51|0.96169
05:29:52|0.96169
05:29:53|0.96155
05:29:56|0.96208
05:29:56|0.96299
05:29:57|0.9632
05:29:58|0.96372
05:29:59|0.9651
05:30:00|0.96408
05:30:01|0.96377
05:30:02|0.96345
05:30:03|0.9636
05:30:04|0.96309
05:30:05|0.9629
05:30:07|0.9626
05:30:08|0.96259
05:30:09|0.96336
05:30:10|0.96306
05:30:11|0.96322
05:30:12|0.96341
05:30:13|0.9644
05:30:14|0.96537
05:30:15|0.96556
05:30:16|0.96551
05:30:17|0.96542
05:30:18|0.96542
05:30:19|0.96501
05:30:20|0.96659
05:30:22|0.96649
05:30:22|0.96649
05:30:23|0.96689
05:30:24|0.96667
05:30:25|0.96625
05:30:26|0.96632
05:30:27|0.96632
05:30:28|0.96632
05:30:29|0.96556
05:30:30|0.9657
05:30:31|0.96535
05:30:32|0.96529
05:30:33|0.96529
05:30:34|0.96518
05:30:35|0.96482
05:30:36|0.96468
05:30:37|0.96468
05:30:39|0.96416
05:30:41|0.96468
05:30:42|0.96494
05:30:43|0.96457
05:30:44|0.9646
05:30:45|0.9646
05:30:46|0.9645
05:30:47|0.96498
05:30:48|0.9649
05:30:49|0.96444
05:30:50|0.96438
05:30:51|0.96418
05:30:52|0.96418
05:30:53|0.96418
05:30:54|0.96439
05:30:55|0.96462
05:30:56|0.9644
05:30:57|0.9644
05:30:59|0.96426
05:30:59|0.96386
05:31:00|0.96386
05:31:01|0.96385
05:31:02|0.96333
05:31:04|0.96291
05:31:05|0.96279
05:31:06|0.96279
05:31:07|0.96279
05:31:08|0.9628
05:31:09|0.96277
05:31:10|0.96277
05:31:11|0.96274
05:31:12|0.96274
05:31:13|0.96274
05:31:14|0.96261
05:31:15|0.96258
05:31:15|0.96255
05:31:16|0.96254
05:31:18|0.96231
05:31:19|0.962
05:31:20|0.9619
05:31:21|0.96188
05:31:22|0.96172
05:31:22|0.96148
05:31:23|0.96149
05:31:25|0.96189
05:31:26|0.9619
05:31:27|0.96174
05:31:28|0.96148
05:31:29|0.96148
05:31:30|0.96129
05:31:31|0.96099
05:31:32|0.96093
05:31:33|0.96084
05:31:34|0.96122
05:31:34|0.96122
05:31:35|0.96122
05:31:37|0.96141
05:31:38|0.96141
05:31:40|0.96145
05:31:41|0.96145
05:31:43|0.96144
05:31:44|0.96111
05:31:45|0.96095
05:31:46|0.96095
05:31:47|0.96095
05:31:48|0.96067
05:31:49|0.96067
05:31:51|0.96067
05:31:52|0.96067
05:31:52|0.96095
05:31:53|0.96111
05:31:54|0.96111
05:31:55|0.96181
05:31:56|0.962
05:31:57|0.962
05:31:58|0.962
05:31:59|0.96199
05:32:00|0.96199
05:32:01|0.96174
05:32:02|0.96174
05:32:03|0.96174
05:32:04|0.96174
05:32:05|0.96174
05:32:07|0.96174
05:32:08|0.96153
05:32:09|0.96153
05:32:09|0.96181
05:32:11|0.96181
05:32:12|0.96179
05:32:13|0.96179
05:32:14|0.96174
05:32:15|0.96148
05:32:16|0.96148
05:32:16|0.96146
05:32:18|0.9612
05:32:19|0.9612
05:32:20|0.96071
05:32:22|0.96071
05:32:22|0.96071
05:32:23|0.96071
05:32:24|0.96036
05:32:25|0.96036
05:32:26|0.96036
05:32:28|0.9606
05:32:29|0.9606
05:32:30|0.9606
05:32:31|0.95993
05:32:32|0.96039
05:32:33|0.96039
05:32:34|0.96009
05:32:35|0.96009
05:32:36|0.96002
05:32:37|0.95972
05:32:37|0.95978
05:32:39|0.96013
05:32:41|0.96051
05:32:41|0.96021
05:32:42|0.9601
05:32:43|0.96036
05:32:44|0.96011
05:32:45|0.96011
05:32:46|0.96011
05:32:47|0.96015
05:32:48|0.96015
05:32:50|0.96015
05:32:50|0.96015
05:32:51|0.96015
05:32:53|0.96048
05:32:54|0.96048
05:32:55|0.96052
05:32:56|0.96052
05:32:57|0.96041
05:32:58|0.96041
05:32:59|0.96033
05:33:00|0.96033
05:33:01|0.96033
05:33:02|0.96033
05:33:03|0.96054
05:33:04|0.96054
05:33:05|0.96054
05:33:06|0.96054
05:33:07|0.96054
05:33:08|0.96054
05:33:09|0.96015
05:33:10|0.96017
05:33:11|0.95981
05:33:12|0.9599
05:33:13|0.96079
05:33:14|0.96079
05:33:15|0.96079
05:33:16|0.96079
05:33:17|0.9613
05:33:18|0.9613
05:33:19|0.96131
05:33:20|0.96101
05:33:21|0.96101
05:33:22|0.96148
05:33:23|0.96178
05:33:24|0.96178
05:33:25|0.96178
05:33:26|0.96178
05:33:27|0.96102
05:33:28|0.96102
05:33:29|0.96102
05:33:30|0.96102
05:33:31|0.96135
05:33:32|0.96135
05:33:33|0.96135
05:33:34|0.96121
05:33:35|0.96121
05:33:36|0.96186
05:33:37|0.96186
05:33:38|0.96186
05:33:39|0.96134
05:33:40|0.962
05:33:42|0.9617
05:33:43|0.9617
05:33:45|0.96151
05:33:47|0.96151
05:33:48|0.96151
05:33:49|0.96126
05:33:50|0.96114
05:33:51|0.96127
05:33:52|0.96127
05:33:53|0.96168
05:33:55|0.96145
05:33:55|0.96145
05:33:56|0.96145
05:33:57|0.96145
05:33:58|0.96163
05:33:59|0.96163
05:34:00|0.9615
05:34:01|0.9615
05:34:02|0.96017
05:34:03|0.96033
05:34:04|0.96059
05:34:05|0.96145
05:34:06|0.96145
05:34:07|0.96158
05:34:08|0.96158
05:34:09|0.96154
05:34:10|0.96128
05:34:11|0.96128
05:34:12|0.96117
05:34:13|0.96117
05:34:14|0.96116
05:34:15|0.96116
05:34:16|0.96116
05:34:17|0.96116
05:34:18|0.96116
05:34:19|0.96025
05:34:20|0.96009
05:34:21|0.96009
05:34:22|0.96009
05:34:23|0.9599
05:34:25|0.95958
05:34:25|0.95954
05:34:26|0.95954
05:34:27|0.95942
05:34:28|0.95942
05:34:29|0.95942
05:34:30|0.95942
05:34:31|0.95927
05:34:32|0.95927
05:34:33|0.95919
05:34:34|0.95906
05:34:35|0.95843
05:34:36|0.95869
05:34:37|0.95869
05:34:38|0.95869
05:34:39|0.95868
05:34:40|0.95868
05:34:41|0.95887
05:34:43|0.95892
05:34:44|0.95904
05:34:45|0.95922
05:34:47|0.95933
05:34:48|0.95933
05:34:49|0.95979
05:34:50|0.95978
05:34:51|0.95978
05:34:52|0.95977
05:34:53|0.95977
05:34:54|0.9593
05:34:55|0.9593
05:34:56|0.9593
05:34:57|0.9593
05:34:58|0.9593
05:34:59|0.9593
05:35:00|0.9593
05:35:01|0.95962
05:35:02|0.95962
05:35:04|0.95962
05:35:05|0.95963
05:35:06|0.95975
05:35:06|0.95977
05:35:08|0.95977
05:35:08|0.95968
05:35:10|0.95968
05:35:11|0.95968
05:35:12|0.95948
05:35:12|0.95948
05:35:13|0.95948
05:35:15|0.95963
05:35:15|0.95963
05:35:16|0.95963
05:35:17|0.95963
05:35:19|0.95964
05:35:20|0.9599
05:35:20|0.9599
05:35:21|0.9599
05:35:22|0.9599
05:35:23|0.9599
05:35:24|0.95962
05:35:25|0.95963
05:35:26|0.95963
05:35:28|0.95963
05:35:29|0.95963
05:35:30|0.96018
05:35:30|0.96015
05:35:31|0.96015
05:35:33|0.96022
05:35:34|0.96022
05:35:35|0.96022
05:35:36|0.95963
05:35:37|0.95964
05:35:38|0.95954
05:35:39|0.95954
05:35:39|0.95954
05:35:41|0.95954
05:35:42|0.9593
05:35:44|0.9593
05:35:45|0.9593
05:35:47|0.9593
05:35:48|0.9593
05:35:49|0.9593
05:35:50|0.9593
05:35:51|0.95943
05:35:52|0.95962
05:35:54|0.95962
05:35:55|0.95962
05:35:55|0.95962
05:35:57|0.95962
05:35:57|0.95966
05:35:58|0.95994
05:35:59|0.95994
05:36:01|0.9597
05:36:02|0.9593
05:36:03|0.9593
05:36:04|0.9593
05:36:05|0.95955
05:36:06|0.95955
05:36:07|0.95955
05:36:08|0.95955
05:36:10|0.95955
05:36:10|0.95955
05:36:11|0.95977
05:36:12|0.95977
05:36:13|0.95977
05:36:14|0.95977
05:36:15|0.95955
05:36:16|0.95922
05:36:17|0.95905
05:36:18|0.95905
05:36:19|0.95905
05:36:20|0.95905
05:36:21|0.95905
05:36:22|0.95905
05:36:23|0.95905
05:36:24|0.95905
05:36:26|0.9593
05:36:27|0.9592
05:36:27|0.95965
05:36:29|0.95965
05:36:30|0.95965
05:36:31|0.95919
05:36:32|0.95919
05:36:33|0.95937
05:36:34|0.95937
05:36:35|0.95921
05:36:37|0.95904
05:36:38|0.95912
05:36:39|0.95973
05:36:41|0.95963
05:36:41|0.95963
05:36:42|0.95963
05:36:43|0.95963
05:36:45|0.9595
05:36:47|0.9595
05:36:47|0.9595
05:36:48|0.95942
05:36:49|0.9594
05:36:50|0.95942
05:36:52|0.95942
05:36:53|0.95942
05:36:53|0.95937
05:36:56|0.95942
05:36:56|0.95942
05:36:57|0.95949
05:36:58|0.95942
05:36:59|0.95942
05:37:00|0.95942
05:37:01|0.9593
05:37:02|0.9593
05:37:04|0.95937
05:37:05|0.95937
05:37:07|0.95937
05:37:07|0.95937
05:37:08|0.95943
05:37:10|0.95956
05:37:10|0.95994
05:37:11|0.95994
05:37:13|0.95965
05:37:14|0.95965
05:37:15|0.95965
05:37:16|0.95965
05:37:17|0.95965
05:37:18|0.95965
05:37:19|0.95965
05:37:20|0.95971
05:37:21|0.95952
05:37:22|0.95952
05:37:23|0.95952
05:37:24|0.95952
05:37:25|0.95952
05:37:26|0.95952
05:37:27|0.95965
05:37:28|0.95965
05:37:29|0.95965
05:37:30|0.95965
05:37:31|0.95965
05:37:32|0.95965
05:37:33|0.95939
05:37:34|0.95939
05:37:35|0.95939
05:37:36|0.95939
05:37:37|0.95939
05:37:38|0.95939
05:37:39|0.95959
05:37:40|0.95938
05:37:41|0.95903
05:37:42|0.95886
05:37:43|0.95886
05:37:44|0.95886
05:37:45|0.95886
05:37:47|0.95884
05:37:48|0.95883
05:37:49|0.95885
05:37:50|0.95885
05:37:51|0.95904
05:37:53|0.95904
05:37:54|0.95903
05:37:55|0.95909
05:37:56|0.95909
05:37:57|0.95909
05:37:58|0.95909
05:37:59|0.95909
05:38:00|0.95909
05:38:01|0.95909
05:38:02|0.95909
05:38:03|0.95909
05:38:04|0.95907
05:38:05|0.95907
05:38:07|0.95909
05:38:07|0.95909
05:38:08|0.95909
05:38:10|0.95901
05:38:11|0.959
05:38:12|0.959
05:38:13|0.959
05:38:14|0.95909
05:38:15|0.95909
05:38:16|0.95909
05:38:17|0.95909
05:38:18|0.95909
05:38:19|0.95909
05:38:20|0.95929
05:38:21|0.95929
05:38:22|0.95929
05:38:23|0.95929
05:38:24|0.95929
05:38:25|0.95929
05:38:26|0.95907
05:38:27|0.95907
05:38:28|0.95907
05:38:29|0.95907
05:38:30|0.95907
05:38:31|0.95907
05:38:32|0.95907
05:38:33|0.95907
05:38:34|0.95907
05:38:35|0.95898
05:38:36|0.95898
05:38:37|0.95898
05:38:38|0.95898
05:38:38|0.95895
05:38:40|0.95895
05:38:41|0.95895
05:38:42|0.95895
05:38:43|0.959
05:38:44|0.959
05:38:44|0.959
05:38:47|0.959
05:38:49|0.95907
05:38:49|0.95937
05:38:50|0.95937
05:38:51|0.95937
05:38:52|0.95937
05:38:53|0.95937
05:38:55|0.95874
05:38:56|0.95842
05:38:57|0.95846
05:38:58|0.95846
05:38:59|0.95846
05:39:00|0.95846
05:39:01|0.95802
05:39:02|0.9578
05:39:04|0.9578
05:39:04|0.9578
05:39:06|0.95808
05:39:06|0.95808
05:39:08|0.95769
05:39:10|0.95735
05:39:11|0.95727
05:39:13|0.95719
05:39:13|0.9575
05:39:14|0.95729
05:39:15|0.95686
05:39:16|0.9567
05:39:17|0.95666
05:39:18|0.95685
05:39:19|0.95685
05:39:20|0.95723
05:39:21|0.95723
05:39:23|0.95738
05:39:23|0.95766
05:39:25|0.95772
05:39:25|0.95768
05:39:27|0.9572
05:39:28|0.9572
05:39:29|0.9572
05:39:30|0.9572
05:39:30|0.9572
05:39:31|0.95765
05:39:33|0.95766
05:39:34|0.95766
05:39:35|0.95766
05:39:36|0.95766
05:39:37|0.95766
05:39:37|0.95766
05:39:39|0.95766
05:39:40|0.95766
05:39:40|0.95766
05:39:42|0.95766
05:39:43|0.95766
05:39:44|0.95766
05:39:45|0.95765
05:39:46|0.95766
05:39:48|0.95766
05:39:49|0.95765
05:39:51|0.95766
05:39:52|0.95766
05:39:53|0.95766
05:39:55|0.95766
05:39:55|0.95766
05:39:57|0.95767
05:39:58|0.95767
05:39:59|0.95767
05:40:00|0.95767
05:40:01|0.95755
05:40:02|0.95739
05:40:03|0.95702
05:40:04|0.95729
05:40:06|0.95766
05:40:06|0.95766
05:40:07|0.95766
05:40:08|0.95748
05:40:09|0.95748
05:40:10|0.95747
05:40:11|0.95747
05:40:12|0.95747
05:40:13|0.95731
05:40:14|0.95706
05:40:15|0.95706
05:40:17|0.95706
05:40:18|0.95706
05:40:18|0.95702
05:40:19|0.95702
05:40:20|0.95702
05:40:21|0.95702
05:40:22|0.95681
05:40:24|0.95681
05:40:25|0.95681
05:40:26|0.95681
05:40:27|0.95681
05:40:28|0.95681
05:40:29|0.95683
05:40:30|0.95683
05:40:30|0.95683
05:40:32|0.95683
05:40:33|0.95683
05:40:34|0.95683
05:40:35|0.95683
05:40:35|0.95683
05:40:37|0.95683
05:40:38|0.95682
05:40:39|0.95683
05:40:40|0.95694
05:40:41|0.95699
05:40:42|0.95699
05:40:43|0.95699
05:40:44|0.95699
05:40:45|0.95699
05:40:45|0.95699
05:40:47|0.95699
05:40:49|0.95689
05:40:49|0.95689
05:40:50|0.95681
05:40:52|0.95681
05:40:53|0.95681
05:40:54|0.95681
05:40:55|0.95681
05:40:56|0.95723
05:40:57|0.95723
05:40:58|0.95731
05:40:59|0.95692
05:41:00|0.95692
05:41:01|0.95692
05:41:02|0.95692
05:41:03|0.95692
05:41:04|0.95692
05:41:05|0.95731
05:41:07|0.95731
05:41:08|0.95731
05:41:09|0.95731
05:41:10|0.95731
05:41:11|0.95731
05:41:12|0.95706
05:41:13|0.95706
05:41:14|0.95706
05:41:15|0.95706
05:41:17|0.957
05:41:17|0.95706
05:41:18|0.95707
05:41:20|0.95707
05:41:20|0.95707
05:41:21|0.95707
05:41:22|0.95707
05:41:23|0.95707
05:41:24|0.95707
05:41:25|0.95707
05:41:26|0.95707
05:41:27|0.957
05:41:28|0.957
05:41:29|0.957
05:41:31|0.95725
05:41:32|0.95725
05:41:32|0.95725
05:41:33|0.957
05:41:34|0.95726
05:41:36|0.95726
05:41:37|0.95726
05:41:38|0.95726
05:41:38|0.95701
05:41:39|0.95702
05:41:41|0.95702
05:41:41|0.95704
05:41:42|0.95704
05:41:43|0.95704
05:41:44|0.95704
05:41:46|0.95704
05:41:46|0.95704
05:41:48|0.95704
05:41:49|0.95702
05:41:51|0.95725
05:41:52|0.95725
05:41:54|0.95725
05:41:55|0.95725
05:41:56|0.95725
05:41:57|0.95725
05:41:58|0.95725
05:41:59|0.95725
05:42:00|0.95631
05:42:01|0.95631
05:42:02|0.95638
05:42:03|0.95638
05:42:04|0.95638
05:42:05|0.95638
05:42:06|0.95686
05:42:07|0.95655
05:42:09|0.95632
05:42:09|0.95667
05:42:11|0.95667
05:42:11|0.95667
05:42:12|0.95667
05:42:13|0.95667
05:42:15|0.95676
05:42:16|0.95718
05:42:16|0.95716
05:42:17|0.95716
05:42:18|0.95716
05:42:19|0.95716
05:42:20|0.95716
05:42:22|0.95716
05:42:23|0.95716
05:42:24|0.95716
05:42:24|0.95716
05:42:25|0.95716
05:42:27|0.95716
05:42:27|0.95716
05:42:28|0.95716
05:42:30|0.95716
05:42:31|0.95724
05:42:31|0.95716
05:42:32|0.95716
05:42:33|0.95716
05:42:34|0.95716
05:42:35|0.95716
05:42:37|0.95716
05:42:37|0.95687
05:42:39|0.95687
05:42:39|0.95687
05:42:40|0.95687
05:42:41|0.95687
05:42:43|0.95687
05:42:43|0.95631
05:42:44|0.95636
05:42:46|0.95677
05:42:46|0.95677
05:42:48|0.95677
05:42:49|0.95677
05:42:51|0.95668
05:42:51|0.95668
05:42:53|0.95668
05:42:54|0.95668
05:42:55|0.95668
05:42:56|0.95707
05:42:58|0.95707
05:42:59|0.95707
05:43:00|0.95707
05:43:01|0.95707
05:43:02|0.95707
05:43:04|0.95707
05:43:05|0.95707
05:43:05|0.95707
05:43:07|0.95726
05:43:07|0.95726
05:43:09|0.95726
05:43:10|0.95726
05:43:11|0.95726
05:43:12|0.95726
05:43:13|0.95726
05:43:14|0.95726
05:43:15|0.95726
05:43:16|0.95726
05:43:17|0.95726
05:43:18|0.95726
05:43:19|0.95702
05:43:20|0.95668
05:43:21|0.95668
05:43:22|0.95668
05:43:23|0.9564
05:43:25|0.9564
05:43:25|0.957
05:43:27|0.957
05:43:28|0.957
05:43:29|0.95698
05:43:29|0.95698
05:43:30|0.95698
05:43:32|0.95735
05:43:32|0.95737
05:43:34|0.95737
05:43:34|0.95737
05:43:36|0.95689
05:43:37|0.95689
05:43:38|0.95689
05:43:38|0.95689
05:43:40|0.95689
05:43:41|0.95689
05:43:42|0.95689
05:43:43|0.95689
05:43:44|0.95689
05:43:45|0.95638
05:43:46|0.95638
05:43:47|0.95637
05:43:47|0.95637
05:43:49|0.95637
05:43:50|0.95627
05:43:50|0.95621
05:43:52|0.95621
05:43:53|0.95621
05:43:54|0.95621
05:43:56|0.95621
05:43:57|0.95621
05:43:58|0.95621
05:43:58|0.95621
05:44:00|0.95621
05:44:01|0.95621
05:44:02|0.95621
05:44:03|0.95621
05:44:04|0.95621
05:44:05|0.95621
05:44:06|0.95658
05:44:07|0.95658
05:44:08|0.95658
05:44:09|0.95658
05:44:10|0.95658
05:44:10|0.95658
05:44:12|0.95622
05:44:13|0.9562
05:44:14|0.95618
05:44:15|0.95618
05:44:16|0.95618
05:44:17|0.95618
05:44:18|0.95618
05:44:19|0.95618
05:44:20|0.95618
05:44:21|0.95591
05:44:22|0.95645
05:44:23|0.95645
05:44:24|0.95633
05:44:25|0.95621
05:44:26|0.95621
05:44:27|0.95621
05:44:28|0.95621
05:44:29|0.95621
05:44:30|0.95621
05:44:31|0.95621
05:44:32|0.95621
05:44:32|0.95621
05:44:34|0.95621
05:44:35|0.95621
05:44:36|0.95651
05:44:37|0.95626
05:44:38|0.95627
05:44:39|0.95627
05:44:40|0.95627
05:44:41|0.95627
05:44:41|0.95627
05:44:43|0.95627
05:44:44|0.95638
05:44:45|0.95638
05:44:46|0.95638
05:44:47|0.95638
05:44:48|0.95627
05:44:49|0.95627
05:44:50|0.95627
05:44:51|0.95633
05:44:53|0.95638
05:44:54|0.95638
05:44:55|0.95638
05:44:56|0.95637
05:44:57|0.95671
05:44:59|0.95687
05:45:00|0.95687
05:45:01|0.95687
05:45:02|0.95734
05:45:03|0.95734
05:45:04|0.95734
05:45:04|0.95735
05:45:05|0.95706
05:45:07|0.95706
05:45:08|0.95706
05:45:08|0.95653
05:45:10|0.95636
05:45:11|0.95636
05:45:12|0.95636
05:45:13|0.95636
05:45:14|0.95636
05:45:15|0.95636
05:45:16|0.95636
05:45:17|0.95636
05:45:18|0.95635
05:45:19|0.95635
05:45:20|0.95635
05:45:21|0.95627
05:45:22|0.95627
05:45:23|0.95636
05:45:24|0.95636
05:45:25|0.95636
05:45:26|0.95636
05:45:27|0.95636
05:45:28|0.95636
05:45:29|0.95636
05:45:30|0.9563
05:45:31|0.9563
05:45:32|0.9563
05:45:33|0.9563
05:45:35|0.9563
05:45:35|0.9563
05:45:36|0.9563
05:45:38|0.9563
05:45:38|0.95606
05:45:39|0.9562
05:45:41|0.95621
05:45:41|0.95621
05:45:43|0.95621
05:45:44|0.95621
05:45:45|0.95621
05:45:45|0.95621
05:45:47|0.95665
05:45:48|0.95665
05:45:48|0.95665
05:45:49|0.95665
05:45:50|0.95665
05:45:52|0.95665
05:45:53|0.95665
05:45:55|0.95665
05:45:55|0.95665
05:45:57|0.95665
05:45:58|0.95665
05:45:59|0.95665
05:46:00|0.95649
05:46:01|0.95619
05:46:02|0.95619
05:46:03|0.95619
05:46:04|0.95619
05:46:05|0.95619
05:46:06|0.95674
05:46:07|0.95623
05:46:08|0.9561
05:46:09|0.9561
05:46:10|0.9561
05:46:11|0.9561
05:46:12|0.95602
05:46:13|0.95596
05:46:14|0.95596
05:46:15|0.95596
05:46:16|0.95596
05:46:17|0.95596
05:46:18|0.95596
05:46:19|0.95596
05:46:21|0.95596
05:46:21|0.95592
05:46:22|0.95592
05:46:23|0.95637
05:46:24|0.95637
05:46:25|0.95637
05:46:26|0.95637
05:46:27|0.95637
05:46:28|0.95637
05:46:29|0.95637
05:46:30|0.9562
05:46:31|0.9562
05:46:32|0.95621
05:46:33|0.95621
05:46:34|0.95621
05:46:35|0.95621
05:46:36|0.95617
05:46:37|0.95617
05:46:38|0.95617
05:46:39|0.95617
05:46:40|0.95617
05:46:41|0.956
05:46:42|0.956
05:46:43|0.956
05:46:44|0.956
05:46:45|0.95608
05:46:46|0.95608
05:46:47|0.95626
05:46:48|0.9563
05:46:49|0.95629
05:46:50|0.95629
05:46:51|0.95629
05:46:52|0.95629
05:46:54|0.95629
05:46:56|0.95629
05:46:56|0.95629
05:46:58|0.95629
05:46:59|0.95629
05:47:00|0.95614
05:47:01|0.95614
05:47:02|0.95664
05:47:03|0.95665
05:47:04|0.95665
05:47:05|0.95665
05:47:06|0.9568
05:47:07|0.9568
05:47:08|0.9568
05:47:09|0.9568
05:47:10|0.9568
05:47:12|0.95687
05:47:13|0.957
05:47:13|0.957
05:47:15|0.957
05:47:15|0.95738
05:47:17|0.95738
05:47:17|0.95768
05:47:19|0.95814
05:47:19|0.95826
05:47:21|0.95794
05:47:22|0.95821
05:47:22|0.95821
05:47:24|0.95821
05:47:24|0.95821
05:47:26|0.95821
05:47:26|0.95846
05:47:28|0.95852
05:47:28|0.95852
05:47:29|0.95846
05:47:31|0.95868
05:47:31|0.95837
05:47:32|0.9587
05:47:33|0.9587
05:47:34|0.95871
05:47:35|0.95871
05:47:36|0.95871
05:47:37|0.95879
05:47:38|0.95894
05:47:40|0.95894
05:47:40|0.95894
05:47:42|0.95897
05:47:43|0.95897
05:47:44|0.95932
05:47:45|0.95892
05:47:46|0.95891
05:47:47|0.95882
05:47:48|0.95892
05:47:49|0.95892
05:47:50|0.95892
05:47:51|0.95892
05:47:52|0.95892
05:47:53|0.95892
05:47:54|0.95896
05:47:56|0.95927
05:47:57|0.95927
05:47:58|0.95927
05:47:59|0.95927
05:48:00|0.95927
05:48:02|0.9591
05:48:02|0.95907
05:48:03|0.9585
05:48:05|0.9585
05:48:06|0.95855
05:48:08|0.95855
05:48:08|0.95855
05:48:09|0.95855
05:48:10|0.95834
05:48:11|0.95834
05:48:12|0.95835
05:48:13|0.95846
05:48:14|0.95846
05:48:15|0.95903
05:48:16|0.95903
05:48:17|0.9592
05:48:18|0.95896
05:48:19|0.95896
05:48:20|0.95896
05:48:21|0.95896
05:48:22|0.95904
05:48:23|0.95904
05:48:24|0.95904
05:48:25|0.95909
05:48:26|0.95909
05:48:27|0.95909
05:48:28|0.96033
05:48:29|0.96045
05:48:30|0.96045
05:48:31|0.9606
05:48:32|0.9606
05:48:33|0.9606
05:48:34|0.96063
05:48:35|0.96063
05:48:36|0.96063
05:48:38|0.96036
05:48:38|0.96037
05:48:39|0.96069
05:48:41|0.96069
05:48:42|0.96069
05:48:42|0.96069
05:48:44|0.96132
05:48:44|0.96195
05:48:46|0.96179
05:48:46|0.96179
05:48:48|0.96179
05:48:48|0.96124
05:48:49|0.96122
05:48:51|0.9618
05:48:51|0.96127
05:48:53|0.96127
05:48:53|0.96104
05:48:55|0.96103
05:48:57|0.96103
05:48:58|0.96094
05:48:59|0.96094
05:49:01|0.96041
05:49:02|0.96041
05:49:04|0.96041
05:49:04|0.96041
05:49:05|0.96033
05:49:07|0.96035
05:49:08|0.96035
05:49:09|0.96035
05:49:10|0.96035
05:49:11|0.96035
05:49:12|0.96035
05:49:14|0.96037
05:49:14|0.96001
05:49:15|0.96003
05:49:16|0.96003
05:49:17|0.96003
05:49:18|0.96003
05:49:19|0.95976
05:49:20|0.95976
05:49:21|0.95949
05:49:22|0.95948
05:49:23|0.95948
05:49:24|0.95948
05:49:25|0.95934
05:49:26|0.95942
05:49:27|0.95941
05:49:28|0.95911
05:49:30|0.95911
05:49:30|0.95911
05:49:31|0.95892
05:49:32|0.95833
05:49:34|0.95827
05:49:35|0.95827
05:49:36|0.95821
05:49:36|0.95821
05:49:37|0.95792
05:49:38|0.95808
05:49:40|0.9575
05:49:41|0.9575
05:49:42|0.95699
05:49:43|0.95699
05:49:44|0.95699
05:49:45|0.95699
05:49:46|0.95699
05:49:47|0.95709
05:49:48|0.95695
05:49:49|0.95695
05:49:50|0.95699
05:49:51|0.95699
05:49:52|0.95699
05:49:53|0.95699
05:49:54|0.95734
05:49:55|0.95768
05:49:56|0.9573
05:49:58|0.95719
05:49:58|0.95719
05:50:00|0.95719
05:50:02|0.9572
05:50:03|0.95718
05:50:05|0.95675
05:50:06|0.95685
05:50:07|0.95685
05:50:08|0.95648
05:50:09|0.95658
05:50:11|0.95658
05:50:11|0.95657
05:50:13|0.95636
05:50:13|0.95636
05:50:15|0.95636
05:50:16|0.95636
05:50:17|0.95604
05:50:18|0.95572
05:50:19|0.95593
05:50:20|0.95552
05:50:21|0.95544
05:50:22|0.95567
05:50:23|0.95579
05:50:24|0.9558
05:50:25|0.95612
05:50:26|0.95623
05:50:27|0.95621
05:50:28|0.95621
05:50:29|0.95621
05:50:30|0.9558
05:50:31|0.9558
05:50:32|0.95571
05:50:33|0.95505
05:50:34|0.95505
05:50:35|0.95529
05:50:37|0.95509
05:50:38|0.95529
05:50:38|0.95505
05:50:39|0.95505
05:50:40|0.955
05:50:42|0.955
05:50:42|0.9553
05:50:43|0.9553
05:50:45|0.9548
05:50:45|0.9548
05:50:46|0.95504
05:50:48|0.95482
05:50:48|0.95482
05:50:50|0.95507
05:50:51|0.95507
05:50:52|0.95547
05:50:53|0.95547
05:50:54|0.95557
05:50:55|0.95557
05:50:56|0.95557
05:50:57|0.95557
05:50:58|0.95524
05:50:59|0.95527
05:51:00|0.95536
05:51:02|0.95487
05:51:03|0.95498
05:51:04|0.95532
05:51:05|0.95532
05:51:06|0.95593
05:51:07|0.95572
05:51:08|0.95572
05:51:09|0.95572
05:51:10|0.95572
05:51:11|0.95495
05:51:12|0.95481
05:51:13|0.95481
05:51:14|0.95467
05:51:16|0.95482
05:51:17|0.95482
05:51:18|0.95596
05:51:19|0.95616
05:51:19|0.95643
05:51:20|0.95643
05:51:21|0.95665
05:51:22|0.95671
05:51:23|0.95671
05:51:24|0.95587
05:51:25|0.95587
05:51:27|0.95574
05:51:28|0.95574
05:51:28|0.95574
05:51:30|0.9555
05:51:31|0.9555
05:51:32|0.95542
05:51:33|0.95542
05:51:34|0.95542
05:51:35|0.95545
05:51:36|0.95545
05:51:37|0.95545
05:51:38|0.95545
05:51:39|0.95545
05:51:40|0.95549
05:51:41|0.9553
05:51:42|0.9553
05:51:43|0.9553
05:51:44|0.9553
05:51:45|0.9553
05:51:46|0.9553
05:51:47|0.95559
05:51:48|0.95559
05:51:49|0.95553
05:51:50|0.95553
05:51:52|0.95553
05:51:52|0.95553
05:51:53|0.95553
05:51:54|0.9556
05:51:55|0.9558
05:51:56|0.9558
05:51:57|0.9558
05:51:59|0.9558
05:52:00|0.9558
05:52:02|0.9558
05:52:04|0.95564
05:52:04|0.95589
05:52:05|0.95589
05:52:06|0.95613
05:52:07|0.95613
05:52:08|0.95613
05:52:09|0.95613
05:52:10|0.95613
05:52:11|0.95619
05:52:12|0.95619
05:52:13|0.95619
05:52:15|0.95619
05:52:16|0.95619
05:52:16|0.95619
05:52:17|0.95619
05:52:19|0.95619
05:52:20|0.95619
05:52:21|0.95688
05:52:22|0.95688
05:52:23|0.95688
05:52:24|0.95688
05:52:25|0.95688
05:52:26|0.95688
05:52:27|0.95688
05:52:28|0.95688
05:52:29|0.95698
05:52:30|0.95716
05:52:31|0.95749
05:52:32|0.95749
05:52:33|0.9577
05:52:34|0.9577
05:52:35|0.9577
05:52:36|0.9577
05:52:37|0.9577
05:52:38|0.95714
05:52:39|0.95714
05:52:40|0.95724
05:52:41|0.95656
05:52:42|0.95603
05:52:43|0.95576
05:52:44|0.95576
05:52:45|0.95576
05:52:46|0.95606
05:52:47|0.95606
05:52:48|0.95606
05:52:49|0.95606
05:52:50|0.95606
05:52:51|0.95606
05:52:52|0.95606
05:52:53|0.95591
05:52:54|0.95591
05:52:55|0.95606
05:52:56|0.95606
05:52:57|0.95583
05:52:58|0.95583
05:52:59|0.95583
05:53:01|0.95594
05:53:02|0.95583
05:53:03|0.95583
05:53:04|0.95706
05:53:06|0.95757
05:53:07|0.95765
05:53:08|0.95765
05:53:09|0.95765
05:53:11|0.95765
05:53:12|0.95765
05:53:13|0.95765
05:53:14|0.95765
05:53:15|0.95765
05:53:16|0.95749
05:53:17|0.95679
05:53:18|0.95679
05:53:19|0.95649
05:53:20|0.95635
05:53:21|0.95635
05:53:22|0.95673
05:53:23|0.95656
05:53:24|0.95656
05:53:25|0.95656
05:53:26|0.95707
05:53:27|0.95707
05:53:28|0.95707
05:53:29|0.95707
05:53:30|0.95707
05:53:31|0.95648
05:53:32|0.95649
05:53:33|0.95709
05:53:34|0.95709
05:53:35|0.95709
05:53:36|0.95709
05:53:37|0.9569
05:53:38|0.9569
05:53:39|0.9569
05:53:40|0.9569
05:53:41|0.95679
05:53:42|0.95677
05:53:43|0.95656
05:53:44|0.95656
05:53:45|0.95634
05:53:46|0.95634
05:53:47|0.95634
05:53:48|0.95634
05:53:49|0.95634
05:53:50|0.95644
05:53:51|0.95644
05:53:52|0.95644
05:53:53|0.95644
05:53:54|0.95644
05:53:55|0.95644
05:53:56|0.95644
05:53:57|0.95644
05:53:58|0.95634
05:53:59|0.95634
05:54:01|0.95635
05:54:03|0.95655
05:54:04|0.95655
05:54:05|0.95672
05:54:06|0.95648
05:54:07|0.95648
05:54:08|0.95648
05:54:09|0.95648
05:54:10|0.95648
05:54:11|0.95648
05:54:12|0.956
05:54:13|0.956
05:54:14|0.956
05:54:15|0.956
05:54:17|0.95637
05:54:18|0.95637
05:54:18|0.95635
05:54:19|0.95584
05:54:20|0.95559
05:54:21|0.95559
05:54:23|0.95516
05:54:24|0.95491
05:54:25|0.95436
05:54:26|0.95393
05:54:27|0.95404
05:54:27|0.95406
05:54:29|0.95413
05:54:30|0.95396
05:54:31|0.95396
05:54:31|0.95428
05:54:33|0.95428
05:54:34|0.95428
05:54:35|0.95428
05:54:35|0.95428
05:54:37|0.95369
05:54:38|0.95384
05:54:39|0.95384
05:54:40|0.95367
05:54:41|0.9541
05:54:42|0.95375
05:54:43|0.95375
05:54:44|0.95375
05:54:44|0.95366
05:54:46|0.95366
05:54:46|0.95344
05:54:48|0.95337
05:54:49|0.95326
05:54:50|0.95313
05:54:50|0.95285
05:54:51|0.95289
05:54:52|0.953
05:54:54|0.953
05:54:54|0.95351
05:54:56|0.95351
05:54:57|0.9536
05:54:58|0.95425
05:54:59|0.95434
05:55:00|0.95399
05:55:00|0.954
05:55:02|0.954
05:55:04|0.95402
05:55:05|0.95402
05:55:07|0.95402
05:55:08|0.95402
05:55:09|0.95421
05:55:10|0.95421
05:55:11|0.95421
05:55:12|0.95421
05:55:13|0.95421
05:55:14|0.95378
05:55:15|0.95378
05:55:16|0.95378
05:55:17|0.95417
05:55:17|0.95417
05:55:19|0.95416
05:55:20|0.95416
05:55:21|0.95439
05:55:22|0.95439
05:55:23|0.95439
05:55:25|0.95439
05:55:26|0.9546
05:55:27|0.9546
05:55:28|0.9545
05:55:29|0.95403
05:55:30|0.95404
05:55:31|0.95404
05:55:32|0.95404
05:55:33|0.95404
05:55:34|0.95404
05:55:35|0.95404
05:55:36|0.95416
05:55:38|0.95394
05:55:38|0.95394
05:55:39|0.95412
05:55:40|0.95412
05:55:41|0.95412
05:55:43|0.95412
05:55:43|0.95419
05:55:44|0.95433
05:55:45|0.95433
05:55:46|0.95433
05:55:47|0.95433
05:55:48|0.95462
05:55:49|0.95462
05:55:50|0.95476
05:55:51|0.95443
05:55:52|0.95443
05:55:53|0.95443
05:55:54|0.95443
05:55:55|0.95443
05:55:56|0.95397
05:55:57|0.95397
05:55:59|0.95397
05:55:59|0.95397
05:56:00|0.95397
05:56:01|0.95409
05:56:03|0.9547
05:56:04|0.9547
05:56:06|0.9548
05:56:06|0.9548
05:56:07|0.95449
05:56:08|0.95449
05:56:10|0.95449
05:56:11|0.95448
05:56:12|0.95448
05:56:13|0.95515
05:56:14|0.95515
05:56:14|0.95448
05:56:16|0.95488
05:56:17|0.95488
05:56:17|0.95511
05:56:19|0.95508
05:56:20|0.95508
05:56:21|0.95466
05:56:22|0.95416
05:56:23|0.95416
05:56:24|0.95416
05:56:25|0.95431
05:56:26|0.95431
05:56:27|0.95402
05:56:28|0.95402
05:56:29|0.95402
05:56:30|0.95402
05:56:31|0.95402
05:56:32|0.95401
05:56:33|0.95395
05:56:34|0.95395
05:56:35|0.95395
05:56:36|0.95395
05:56:37|0.95395
05:56:38|0.95393
05:56:39|0.95349
05:56:40|0.95286
05:56:41|0.95283
05:56:42|0.95264
05:56:43|0.95264
05:56:44|0.95264
05:56:45|0.95264
05:56:46|0.95275
05:56:47|0.95275
05:56:48|0.95285
05:56:49|0.95285
05:56:50|0.95285
05:56:51|0.95263
05:56:52|0.95254
05:56:53|0.95253
05:56:54|0.95142
05:56:55|0.9515
05:56:56|0.95185
05:56:57|0.95135
05:56:58|0.95135
05:56:59|0.95183
05:57:00|0.95207
05:57:01|0.9521
05:57:02|0.95232
05:57:03|0.95246
05:57:05|0.95246
05:57:06|0.95289
05:57:07|0.95289
05:57:08|0.9526
05:57:09|0.9526
05:57:10|0.9526
05:57:11|0.9526
05:57:12|0.9526
05:57:14|0.9526
05:57:14|0.9526
05:57:15|0.9526
05:57:16|0.9526
05:57:17|0.9522
05:57:18|0.9522
05:57:19|0.9522
05:57:20|0.9524
05:57:21|0.9517
05:57:22|0.95224
05:57:23|0.9522
05:57:25|0.95239
05:57:26|0.95239
05:57:26|0.9522
05:57:28|0.95181
05:57:28|0.95191
05:57:30|0.95169
05:57:30|0.95169
05:57:31|0.95169
05:57:33|0.95168
05:57:34|0.95173
05:57:34|0.95168
05:57:35|0.95168
05:57:36|0.95169
05:57:37|0.95198
05:57:38|0.95198
05:57:39|0.95172
05:57:40|0.9522
05:57:41|0.9522
05:57:42|0.95191
05:57:44|0.95192
05:57:44|0.95192
05:57:45|0.95192
05:57:46|0.95192
05:57:47|0.9522
05:57:49|0.9522
05:57:50|0.9522
05:57:51|0.9522
05:57:51|0.9522
05:57:53|0.95168
05:57:54|0.95168
05:57:55|0.95168
05:57:56|0.95149
05:57:57|0.95149
05:57:58|0.95147
05:58:00|0.95147
05:58:00|0.95147
05:58:01|0.95147
05:58:02|0.95147
05:58:03|0.95147
05:58:05|0.95164
05:58:07|0.95153
05:58:07|0.95153
05:58:08|0.95135
05:58:10|0.95135
05:58:11|0.95135
05:58:12|0.95135
05:58:13|0.95135
05:58:14|0.95116
05:58:15|0.95116
05:58:17|0.95116
05:58:17|0.95116
05:58:19|0.95116
05:58:20|0.95116
05:58:20|0.95117
05:58:22|0.95117
05:58:22|0.95117
05:58:24|0.95116
05:58:24|0.95116
05:58:25|0.95152
05:58:27|0.95152
05:58:28|0.95117
05:58:29|0.95117
05:58:30|0.95117
05:58:31|0.95109
05:58:31|0.95109
05:58:32|0.95109
05:58:34|0.95109
05:58:34|0.95111
05:58:36|0.95107
05:58:37|0.95087
05:58:38|0.95078
05:58:39|0.9509
05:58:40|0.95088
05:58:41|0.95088
05:58:42|0.95135
05:58:43|0.95106
05:58:44|0.95106
05:58:46|0.95131
05:58:46|0.95125
05:58:47|0.95125
05:58:49|0.95125
05:58:49|0.95125
05:58:50|0.95134
05:58:51|0.95134
05:58:53|0.95134
05:58:53|0.95134
05:58:54|0.95152
05:58:56|0.95152
05:58:57|0.95149
05:58:57|0.95192
05:58:58|0.9515
05:59:00|0.9511
05:59:01|0.95075
05:59:01|0.9509
05:59:02|0.9509
05:59:04|0.95103
05:59:04|0.95066
05:59:06|0.95068
05:59:08|0.95077
05:59:09|0.95077
05:59:10|0.95056
05:59:10|0.9508
05:59:11|0.95071
05:59:13|0.95072
05:59:14|0.95072
05:59:15|0.95072
05:59:16|0.95072
05:59:17|0.95056
05:59:18|0.95056
05:59:20|0.95056
05:59:21|0.95074
05:59:21|0.95074
05:59:23|0.9508
05:59:24|0.9508
05:59:25|0.9508
05:59:26|0.95079
05:59:27|0.95079
05:59:28|0.95079
05:59:29|0.95064
05:59:31|0.95048
05:59:32|0.95047
05:59:32|0.95039
05:59:34|0.95025
05:59:35|0.95053
05:59:35|0.95055
05:59:36|0.95055
05:59:38|0.95055
05:59:39|0.95055
05:59:40|0.95055
05:59:41|0.9508
05:59:42|0.9508
05:59:43|0.9508
05:59:44|0.9508
05:59:45|0.9508
05:59:46|0.9508
05:59:47|0.9508
05:59:48|0.95079
05:59:49|0.95079
05:59:50|0.95079
05:59:51|0.95071
05:59:53|0.95071
05:59:54|0.95079
05:59:55|0.95078
05:59:56|0.9507
05:59:57|0.95055
05:59:58|0.95068
05:59:59|0.95063
05:59:59|0.95057
06:00:00|0.95067
06:00:02|0.95067
06:00:03|0.95121
06:00:03|0.9512
06:00:04|0.95061
06:00:06|0.95061
06:00:07|0.95104
06:00:09|0.95123
06:00:10|0.95123
06:00:11|0.95127
06:00:12|0.95128
06:00:13|0.95163
06:00:15|0.951
06:00:15|0.951
06:00:16|0.951
06:00:17|0.951
06:00:18|0.951
06:00:19|0.951
06:00:20|0.951
06:00:22|0.951
06:00:23|0.951
06:00:24|0.95117
06:00:25|0.95117
06:00:25|0.95117
06:00:27|0.95117
06:00:28|0.95117
06:00:28|0.95117
06:00:30|0.95117
06:00:31|0.9512
06:00:32|0.95106
06:00:32|0.95106
06:00:34|0.95098
06:00:35|0.95128
06:00:36|0.95128
06:00:37|0.95094
06:00:38|0.95117
06:00:39|0.95139
06:00:39|0.9518
06:00:41|0.9518
06:00:42|0.95167
06:00:43|0.95178
06:00:44|0.95177
06:00:45|0.95176
06:00:46|0.952
06:00:47|0.95212
06:00:48|0.9523
06:00:49|0.9523
06:00:50|0.9523
06:00:51|0.9523
06:00:52|0.9523
06:00:53|0.9523
06:00:54|0.95231
06:00:55|0.9524
06:00:56|0.9524
06:00:57|0.95296
06:00:58|0.95328
06:00:59|0.9528
06:01:00|0.9528
06:01:01|0.9528
06:01:02|0.95356
06:01:03|0.95385
06:01:04|0.95385
06:01:05|0.95388
06:01:06|0.95388
06:01:07|0.95379
06:01:09|0.95304
06:01:09|0.95266
06:01:11|0.95266
06:01:12|0.95229
06:01:14|0.95292
06:01:15|0.95292
06:01:16|0.95278
06:01:17|0.95248
06:01:18|0.95248
06:01:19|0.95249
06:01:20|0.95249
06:01:21|0.95249
06:01:21|0.95249
06:01:23|0.95249
06:01:23|0.95249
06:01:25|0.95269
06:01:26|0.95269
06:01:27|0.95323
06:01:28|0.95336
06:01:29|0.95336
06:01:29|0.95336
06:01:31|0.9534
06:01:32|0.95277
06:01:33|0.95277
06:01:34|0.95277
06:01:35|0.95284
06:01:36|0.95284
06:01:37|0.95284
06:01:38|0.95284
06:01:39|0.95284
06:01:39|0.95284
06:01:41|0.95284
06:01:42|0.95326
06:01:42|0.95326
06:01:44|0.95326
06:01:45|0.95326
06:01:46|0.95326
06:01:47|0.95326
06:01:48|0.95336
06:01:50|0.95349
06:01:50|0.95349
06:01:51|0.95349
06:01:52|0.95349
06:01:53|0.95357
06:01:55|0.95365
06:01:55|0.95365
06:01:56|0.95365
06:01:57|0.95365
06:01:58|0.95365
06:02:00|0.95368
06:02:01|0.9537
06:02:02|0.9537
06:02:02|0.9537
06:02:04|0.9537
06:02:05|0.9537
06:02:06|0.9537
06:02:07|0.9537
06:02:07|0.9537
06:02:10|0.9537
06:02:11|0.9537
06:02:12|0.9537
06:02:13|0.9537
06:02:14|0.9537
06:02:15|0.9537
06:02:16|0.9537
06:02:17|0.9537
06:02:18|0.95368
06:02:19|0.95368
06:02:20|0.95368
06:02:21|0.95368
06:02:22|0.95372
06:02:23|0.95371
06:02:24|0.95371
06:02:25|0.95377
06:02:26|0.95377
06:02:27|0.95377
06:02:28|0.954
06:02:29|0.95432
06:02:30|0.95454
06:02:31|0.95529
06:02:32|0.95529
06:02:33|0.9553
06:02:34|0.9554
06:02:35|0.95537
06:02:36|0.9555
06:02:37|0.95553
06:02:38|0.95528
06:02:39|0.95528
06:02:40|0.95528
06:02:41|0.95528
06:02:42|0.955
06:02:43|0.955
06:02:44|0.955
06:02:45|0.955
06:02:46|0.955
06:02:47|0.955
06:02:48|0.955
06:02:49|0.955
06:02:50|0.955
06:02:51|0.955
06:02:52|0.955
06:02:53|0.955
06:02:55|0.95489
06:02:55|0.95489
06:02:57|0.95489
06:02:57|0.95489
06:02:59|0.9553
06:03:00|0.9553
06:03:01|0.95551
06:03:02|0.95551
06:03:02|0.95638
06:03:04|0.95649
06:03:04|0.95649
06:03:05|0.95649
06:03:07|0.95649
06:03:08|0.95595
06:03:08|0.95613
06:03:09|0.95613
06:03:12|0.95626
06:03:13|0.95626
06:03:15|0.95663
06:03:15|0.95666
06:03:17|0.95675
06:03:18|0.9572
06:03:18|0.95719
06:03:20|0.95719
06:03:21|0.95719
06:03:22|0.95729
06:03:23|0.95742
06:03:25|0.9574
06:03:26|0.9574
06:03:27|0.95788
06:03:28|0.95749
06:03:29|0.95749
06:03:30|0.95719
06:03:31|0.95671
06:03:32|0.95671
06:03:33|0.95671
06:03:34|0.95671
06:03:35|0.95657
06:03:35|0.95657
06:03:37|0.95609
06:03:38|0.95609
06:03:39|0.95638
06:03:40|0.95638
06:03:41|0.95638
06:03:43|0.95603
06:03:44|0.95603
06:03:45|0.95603
06:03:46|0.95603
06:03:47|0.95603
06:03:48|0.95603
06:03:49|0.95615
06:03:50|0.95615
06:03:51|0.95558
06:03:52|0.95598
06:03:53|0.95608
06:03:54|0.95609
06:03:55|0.95609
06:03:56|0.95609
06:03:57|0.95609
06:03:58|0.95609
06:03:59|0.95583
06:04:00|0.95583
06:04:02|0.95583
06:04:03|0.95583
06:04:04|0.95641
06:04:05|0.95641
06:04:06|0.95699
06:04:06|0.95696
06:04:08|0.95696
06:04:09|0.95675
06:04:10|0.95675
06:04:12|0.95697
06:04:12|0.95667
06:04:14|0.95667
06:04:16|0.9568
06:04:16|0.95642
06:04:17|0.95642
06:04:18|0.95642
06:04:19|0.95642
06:04:21|0.95656
06:04:21|0.95656
06:04:22|0.95656
06:04:23|0.95656
06:04:24|0.95683
06:04:26|0.95683
06:04:27|0.95683
06:04:28|0.95683
06:04:28|0.95656
06:04:30|0.95656
06:04:31|0.95621
06:04:32|0.95642
06:04:33|0.95642
06:04:34|0.95642
06:04:35|0.95682
06:04:36|0.95682
06:04:37|0.95683
06:04:38|0.9574
06:04:39|0.9574
06:04:40|0.95763
06:04:41|0.9577
06:04:42|0.95749
06:04:43|0.95749
06:04:44|0.95749
06:04:45|0.95757
06:04:46|0.95728
06:04:47|0.95728
06:04:48|0.95723
06:04:49|0.95736
06:04:50|0.95736
06:04:51|0.95736
06:04:52|0.95736
06:04:53|0.95736
06:04:54|0.95736
06:04:55|0.95736
06:04:56|0.95739
06:04:57|0.95739
06:04:58|0.95764
06:04:59|0.95762
06:05:00|0.95762
06:05:01|0.95731
06:05:02|0.95723
06:05:04|0.95695
06:05:04|0.95717
06:05:05|0.95717
06:05:06|0.95789
06:05:07|0.95789
06:05:09|0.95772
06:05:09|0.95772
06:05:10|0.9579
06:05:12|0.9579
06:05:12|0.95765
06:05:15|0.95756
06:05:15|0.95756
06:05:16|0.95756
06:05:18|0.95751
06:05:20|0.95751
06:05:20|0.95778
06:05:21|0.95778
06:05:22|0.95778
06:05:23|0.95778
06:05:24|0.95778
06:05:25|0.95781
06:05:26|0.95795
06:05:27|0.95795
06:05:29|0.95787
06:05:30|0.95787
06:05:31|0.95785
06:05:32|0.95785
06:05:33|0.95746
06:05:34|0.95746
06:05:35|0.95747
06:05:36|0.95747
06:05:37|0.95736
06:05:38|0.95736
06:05:39|0.95736
06:05:40|0.95713
06:05:41|0.95713
06:05:42|0.95699
06:05:43|0.95699
06:05:44|0.95699
06:05:46|0.95699
06:05:46|0.95699
06:05:47|0.95699
06:05:48|0.95699
06:05:49|0.95699
06:05:50|0.95676
06:05:51|0.95701
06:05:52|0.95701
06:05:53|0.95671
06:05:54|0.95671
06:05:56|0.95865
06:05:57|0.95777
06:05:57|0.95778
06:05:59|0.95778
06:05:59|0.95778
06:06:01|0.95758
06:06:02|0.95758
06:06:04|0.9576
06:06:04|0.9576
06:06:05|0.95702
06:06:06|0.95699
06:06:07|0.95673
06:06:08|0.95649
06:06:09|0.95649
06:06:10|0.95649
06:06:11|0.95649
06:06:13|0.95649
06:06:15|0.95649
06:06:16|0.95732
06:06:17|0.95731
06:06:19|0.95704
06:06:20|0.95704
06:06:20|0.95704
06:06:22|0.95704
06:06:23|0.95704
06:06:25|0.95704
06:06:25|0.95677
06:06:26|0.95677
06:06:27|0.95677
06:06:28|0.95677
06:06:29|0.95677
06:06:30|0.95693
06:06:31|0.9566
06:06:32|0.9566
06:06:33|0.9566
06:06:35|0.9566
06:06:35|0.9566
06:06:36|0.9566
06:06:37|0.9566
06:06:38|0.9566
06:06:39|0.9566
06:06:40|0.95658
06:06:41|0.9569
06:06:42|0.9569
06:06:43|0.9569
06:06:44|0.95711
06:06:45|0.95711
06:06:46|0.95711
06:06:47|0.95705
06:06:48|0.95705
06:06:49|0.95705
06:06:50|0.95705
06:06:51|0.95705
06:06:52|0.95705
06:06:53|0.95705
06:06:54|0.95705
06:06:55|0.95704
06:06:56|0.95704
06:06:58|0.95707
06:06:59|0.95707
06:06:59|0.95707
06:07:01|0.95707
06:07:02|0.95735
06:07:03|0.95732
06:07:04|0.95731
06:07:05|0.95731
06:07:06|0.95731
06:07:07|0.95755
06:07:07|0.95755
06:07:09|0.95755
06:07:10|0.95755
06:07:11|0.95767
06:07:12|0.95767
06:07:13|0.95767
06:07:15|0.95767
06:07:16|0.95767
06:07:18|0.95766
06:07:19|0.95734
06:07:20|0.95734
06:07:22|0.95757
06:07:23|0.95757
06:07:25|0.95757
06:07:25|0.95705
06:07:26|0.95711
06:07:28|0.95711
06:07:29|0.95711
06:07:30|0.95711
06:07:31|0.95711
06:07:32|0.95711
06:07:33|0.95711
06:07:34|0.95711
06:07:35|0.95711
06:07:36|0.95711
06:07:37|0.95711
06:07:38|0.95711
06:07:39|0.95711
06:07:41|0.95711
06:07:41|0.95711
06:07:43|0.95711
06:07:43|0.95711
06:07:44|0.95733
06:07:46|0.95733
06:07:47|0.95733
06:07:48|0.95734
06:07:49|0.95768
06:07:50|0.95803
06:07:51|0.9581
06:07:52|0.95811
06:07:53|0.95836
06:07:53|0.95849
06:07:54|0.95849
06:07:55|0.9585
06:07:56|0.95849
06:07:57|0.9585
06:07:59|0.9585
06:08:01|0.95849
06:08:01|0.9585
06:08:02|0.95838
06:08:03|0.95838
06:08:04|0.95838
06:08:06|0.95825
06:08:06|0.95825
06:08:08|0.95802
06:08:09|0.95802
06:08:09|0.95802
06:08:11|0.95802
06:08:12|0.95817
06:08:12|0.95817
06:08:13|0.95817
06:08:15|0.958
06:08:16|0.958
06:08:17|0.958
06:08:19|0.95823
06:08:20|0.95823
06:08:21|0.95808
06:08:22|0.95808
06:08:23|0.95808
06:08:24|0.95808
06:08:25|0.9582
06:08:26|0.9582
06:08:27|0.9582
06:08:28|0.9582
06:08:29|0.9582
06:08:30|0.9582
06:08:31|0.9582
06:08:32|0.9582
06:08:33|0.9582
06:08:34|0.95819
06:08:35|0.95819
06:08:37|0.95819
06:08:38|0.95819
06:08:39|0.95819
06:08:40|0.95814
06:08:40|0.95818
06:08:42|0.9582
06:08:43|0.9582
06:08:45|0.9582
06:08:45|0.9582
06:08:47|0.95838
06:08:48|0.95838
06:08:48|0.95784
06:08:49|0.95805
06:08:51|0.95805
06:08:52|0.95805
06:08:52|0.95805
06:08:53|0.95805
06:08:55|0.95858
06:08:56|0.95858
06:08:57|0.95858
06:08:58|0.95858
06:08:59|0.95858
06:09:00|0.95858
06:09:00|0.95858
06:09:02|0.95898
06:09:03|0.95891
06:09:04|0.95905
06:09:05|0.9588
06:09:06|0.9588
06:09:07|0.9588
06:09:08|0.9588
06:09:09|0.95872
06:09:10|0.95872
06:09:11|0.95872
06:09:12|0.95893
06:09:13|0.95893
06:09:14|0.95919
06:09:15|0.95934
06:09:16|0.95957
06:09:18|0.95993
06:09:19|0.96038
06:09:20|0.95979
06:09:22|0.95979
06:09:23|0.95984
06:09:24|0.95983
06:09:25|0.95926
06:09:26|0.95926
06:09:27|0.95926
06:09:28|0.95926
06:09:29|0.95925
06:09:30|0.95925
06:09:31|0.95918
06:09:32|0.95909
06:09:33|0.95909
06:09:34|0.95897
06:09:36|0.95911
06:09:37|0.95911
06:09:38|0.95916
06:09:39|0.95916
06:09:40|0.95928
06:09:41|0.95944
06:09:42|0.95944
06:09:43|0.95951
06:09:44|0.95936
06:09:45|0.95933
06:09:46|0.95933
06:09:47|0.95939
06:09:48|0.95939
06:09:49|0.95939
06:09:50|0.95939
06:09:51|0.95939
06:09:52|0.95939
06:09:53|0.95939
06:09:54|0.9596
06:09:55|0.9596
06:09:56|0.95933
06:09:57|0.95933
06:09:58|0.95933
06:09:59|0.95878
06:10:00|0.95878
06:10:01|0.9595
06:10:02|0.95924
06:10:03|0.95924
06:10:04|0.95934
06:10:05|0.95934
06:10:06|0.95934
06:10:07|0.95894
06:10:08|0.95894
06:10:09|0.95894
06:10:10|0.95894
06:10:11|0.95894
06:10:12|0.95898
06:10:13|0.95898
06:10:14|0.95898
06:10:15|0.9592
06:10:16|0.9592
06:10:18|0.9592
06:10:19|0.9592
06:10:21|0.95932
06:10:22|0.95932
06:10:23|0.95958
06:10:24|0.95965
06:10:24|0.95965
06:10:26|0.95965
06:10:27|0.95996
06:10:27|0.95996
06:10:29|0.95992
06:10:30|0.95992
06:10:31|0.95992
06:10:31|0.95992
06:10:33|0.9598
06:10:34|0.96041
06:10:35|0.96025
06:10:36|0.96044
06:10:37|0.96001
06:10:38|0.96001
06:10:39|0.96051
06:10:40|0.96051
06:10:41|0.96051
06:10:42|0.96012
06:10:43|0.96022
06:10:44|0.96022
06:10:45|0.96016
06:10:46|0.96015
06:10:48|0.96004
06:10:48|0.96022
06:10:49|0.96022
06:10:50|0.96004
06:10:51|0.96004
06:10:52|0.96028
06:10:54|0.96082
06:10:55|0.96082
06:10:56|0.96067
06:10:57|0.96141
06:10:57|0.96126
06:10:59|0.96096
06:11:00|0.96096
06:11:01|0.96096
06:11:02|0.9608
06:11:02|0.96084
06:11:04|0.96097
06:11:05|0.96097
06:11:06|0.96104
06:11:07|0.96104
06:11:08|0.96104
06:11:09|0.96104
06:11:10|0.96097
06:11:11|0.96097
06:11:12|0.96095
06:11:13|0.96095
06:11:14|0.96095
06:11:15|0.96095
06:11:16|0.96081
06:11:17|0.96081
06:11:18|0.96081
06:11:20|0.9606
06:11:21|0.96045
06:11:22|0.96045
06:11:23|0.96045
06:11:24|0.96043
06:11:25|0.96033
06:11:26|0.96018
06:11:27|0.96018
06:11:28|0.96018
06:11:29|0.96018
06:11:31|0.96033
06:11:32|0.96034
06:11:34|0.96034
06:11:34|0.96034
06:11:36|0.96043
06:11:37|0.96042
06:11:38|0.96041
06:11:39|0.96041
06:11:40|0.96041
06:11:41|0.96019
06:11:42|0.96042
06:11:43|0.96042
06:11:44|0.96075
06:11:45|0.96103
06:11:46|0.96142
06:11:48|0.96144
06:11:48|0.96131
06:11:49|0.96115
06:11:50|0.96115
06:11:51|0.96125
06:11:52|0.96124
06:11:53|0.96113
06:11:54|0.96123
06:11:55|0.96094
06:11:56|0.96113
06:11:58|0.96114
06:11:59|0.96114
06:12:00|0.96113
06:12:01|0.96113
06:12:02|0.96114
06:12:04|0.96106
06:12:04|0.96106
06:12:05|0.96106
06:12:06|0.96155
06:12:07|0.96179
06:12:09|0.9623
06:12:09|0.96231
06:12:10|0.96276
06:12:11|0.96252
06:12:12|0.96204
06:12:13|0.96257
06:12:14|0.96227
06:12:15|0.962
06:12:16|0.96199
06:12:17|0.96215
06:12:19|0.96183
06:12:21|0.9621
06:12:21|0.96252
06:12:23|0.9624
06:12:25|0.96235
06:12:26|0.9622
06:12:27|0.96219
06:12:27|0.9622
06:12:29|0.9622
06:12:30|0.9622
06:12:31|0.96218
06:12:32|0.96145
06:12:33|0.96198
06:12:33|0.96198
06:12:36|0.96198
06:12:36|0.96198
06:12:37|0.96198
06:12:38|0.96198
06:12:39|0.96223
06:12:40|0.96223
06:12:41|0.96223
06:12:43|0.96245
06:12:45|0.96245
06:12:45|0.96245
06:12:46|0.96245
06:12:47|0.96245
06:12:48|0.96245
06:12:49|0.96245
06:12:50|0.96223
06:12:51|0.96244
06:12:53|0.9624
06:12:54|0.9624
06:12:55|0.9624
06:12:57|0.96245
06:12:58|0.96239
06:12:59|0.96241
06:13:00|0.96241
06:13:01|0.96241
06:13:02|0.96241
06:13:03|0.96198
06:13:04|0.96183
06:13:05|0.96183
06:13:06|0.96151
06:13:07|0.96151
06:13:08|0.96151
06:13:09|0.96151
06:13:10|0.96145
06:13:11|0.96145
06:13:12|0.9614
06:13:13|0.96124
06:13:14|0.96124
06:13:15|0.96111
06:13:16|0.96124
06:13:17|0.96124
06:13:18|0.96124
06:13:19|0.96124
06:13:21|0.96138
06:13:22|0.96138
06:13:22|0.96128
06:13:24|0.96128
06:13:26|0.96128
06:13:28|0.96128
06:13:29|0.96129
06:13:30|0.96128
06:13:31|0.96128
06:13:32|0.96101
06:13:34|0.96191
06:13:35|0.96191
06:13:35|0.9621
06:13:37|0.96206
06:13:38|0.96167
06:13:39|0.96167
06:13:40|0.96167
06:13:41|0.96167
06:13:42|0.96189
06:13:43|0.9619
06:13:44|0.96188
06:13:45|0.96188
06:13:46|0.96188
06:13:47|0.96166
06:13:49|0.96113
06:13:49|0.96113
06:13:50|0.96104
06:13:51|0.96104
06:13:52|0.96104
06:13:53|0.96104
06:13:54|0.96104
06:13:55|0.96137
06:13:57|0.96137
06:13:58|0.96137
06:13:59|0.96137
06:14:00|0.96137
06:14:00|0.96181
06:14:02|0.96181
06:14:03|0.96194
06:14:03|0.96194
06:14:05|0.96194
06:14:06|0.96229
06:14:06|0.96206
06:14:08|0.96216
06:14:09|0.96216
06:14:10|0.96206
06:14:11|0.96206
06:14:12|0.96206
06:14:13|0.96206
06:14:14|0.96181
06:14:15|0.96203
06:14:16|0.96203
06:14:17|0.96211
06:14:18|0.96211
06:14:19|0.96211
06:14:20|0.96211
06:14:22|0.96211
06:14:23|0.96193
06:14:24|0.96193
06:14:25|0.96193
06:14:27|0.96193
06:14:27|0.96193
06:14:28|0.96193
06:14:29|0.96193
06:14:30|0.96198
06:14:32|0.96198
06:14:33|0.96198
06:14:34|0.96198
06:14:35|0.96198
06:14:35|0.96197
06:14:37|0.96197
06:14:38|0.96198
06:14:39|0.96198
06:14:40|0.96198
06:14:41|0.96229
06:14:42|0.96229
06:14:43|0.96229
06:14:44|0.96229
06:14:45|0.96244
06:14:45|0.96242
06:14:47|0.96245
06:14:48|0.96235
06:14:49|0.96235
06:14:50|0.96242
06:14:50|0.96242
06:14:52|0.96219
06:14:53|0.96219
06:14:54|0.96219
06:14:55|0.96234
06:14:55|0.96243
06:14:57|0.96243
06:14:58|0.96243
06:14:59|0.96243
06:15:00|0.96229
06:15:01|0.96242
06:15:02|0.96273
06:15:03|0.96379
06:15:04|0.96391
06:15:05|0.96391
06:15:06|0.96313
06:15:07|0.96316
06:15:08|0.96277
06:15:09|0.96273
06:15:10|0.96354
06:15:11|0.96329
06:15:12|0.96395
06:15:13|0.96394
06:15:14|0.96403
06:15:15|0.96404
06:15:16|0.96404
06:15:17|0.96399
06:15:19|0.96429
06:15:19|0.9641
06:15:20|0.96401
06:15:22|0.96395
06:15:24|0.96395
06:15:25|0.96395
06:15:26|0.96391
06:15:27|0.96391
06:15:28|0.96367
06:15:30|0.96335
06:15:31|0.96335
06:15:32|0.96347
06:15:33|0.96347
06:15:34|0.96347
06:15:35|0.96347
06:15:36|0.96347
06:15:37|0.96347
06:15:38|0.9635
06:15:40|0.96354
06:15:41|0.96354
06:15:42|0.96354
06:15:43|0.96354
06:15:44|0.96354
06:15:45|0.96335
06:15:46|0.96335
06:15:48|0.96331
06:15:49|0.96301
06:15:49|0.96312
06:15:51|0.96312
06:15:52|0.96334
06:15:52|0.96379
06:15:54|0.964
06:15:55|0.96458
06:15:56|0.9647
06:15:56|0.96505
06:15:58|0.9648
06:16:00|0.9647
06:16:00|0.96469
06:16:01|0.96469
06:16:03|0.96434
06:16:04|0.96434
06:16:05|0.9643
06:16:05|0.96454
06:16:07|0.96454
06:16:08|0.96474
06:16:09|0.96474
06:16:10|0.9642
06:16:11|0.9642
06:16:12|0.96443
06:16:12|0.96443
06:16:14|0.9649
06:16:14|0.9649
06:16:16|0.96513
06:16:17|0.96436
06:16:17|0.96436
06:16:18|0.96492
06:16:20|0.96492
06:16:20|0.96492
06:16:22|0.96515
06:16:23|0.96515
06:16:25|0.96532
06:16:26|0.96493
06:16:27|0.96493
06:16:29|0.9647
06:16:29|0.96494
06:16:30|0.96494
06:16:31|0.965
06:16:32|0.9646
06:16:34|0.9646
06:16:35|0.9646
06:16:36|0.96505
06:16:37|0.96505
06:16:38|0.96513
06:16:39|0.96476
06:16:40|0.96486
06:16:41|0.96505
06:16:42|0.96488
06:16:43|0.96488
06:16:44|0.96488
06:16:45|0.96512
06:16:46|0.96542
06:16:48|0.96555
06:16:49|0.96558
06:16:49|0.9657
06:16:50|0.96571
06:16:51|0.96571
06:16:52|0.96596
06:16:54|0.96596
06:16:54|0.9652
06:16:56|0.96516
06:16:57|0.96516
06:16:58|0.96505
06:16:59|0.96492
06:16:59|0.96485
06:17:01|0.96485
06:17:02|0.96485
06:17:03|0.96504
06:17:03|0.96504
06:17:05|0.96504
06:17:05|0.96504
06:17:07|0.96504
06:17:08|0.96504
06:17:09|0.96539
06:17:10|0.96539
06:17:11|0.96554
06:17:13|0.96564
06:17:13|0.96547
06:17:14|0.96546
06:17:15|0.96546
06:17:16|0.96546
06:17:17|0.96507
06:17:18|0.96507
06:17:19|0.96494
06:17:20|0.96515
06:17:21|0.96515
06:17:22|0.96515
06:17:24|0.96523
06:17:26|0.96523
06:17:27|0.96523
06:17:28|0.96525
06:17:29|0.96524
06:17:30|0.96523
06:17:31|0.96448
06:17:32|0.96448
06:17:33|0.96444
06:17:34|0.96444
06:17:35|0.96416
06:17:36|0.96416
06:17:37|0.96378
06:17:38|0.96378
06:17:39|0.96385
06:17:40|0.96385
06:17:41|0.96385
06:17:42|0.96392
06:17:43|0.9639
06:17:44|0.96381
06:17:45|0.96381
06:17:46|0.96381
06:17:48|0.96338
06:17:48|0.96338
06:17:50|0.96338
06:17:52|0.96401
06:17:52|0.96428
06:17:53|0.96436
06:17:54|0.96436
06:17:55|0.96436
06:17:56|0.96453
06:17:57|0.96468
06:17:58|0.96455
06:17:59|0.96415
06:18:00|0.96415
06:18:01|0.96415
06:18:02|0.96416
06:18:03|0.96416
06:18:05|0.96441
06:18:06|0.96441
06:18:07|0.96452
06:18:07|0.964
06:18:09|0.964
06:18:11|0.964
06:18:11|0.964
06:18:13|0.96399
06:18:14|0.96344
06:18:15|0.96344
06:18:16|0.96344
06:18:17|0.96365
06:18:18|0.96365
06:18:19|0.96338
06:18:20|0.9631
06:18:21|0.9631
06:18:22|0.9631
06:18:22|0.9631
06:18:23|0.9631
06:18:25|0.96325
06:18:27|0.96325
06:18:27|0.96317
06:18:28|0.96317
06:18:30|0.96317
06:18:30|0.96317
06:18:31|0.96345
06:18:33|0.96344
06:18:34|0.96357
06:18:34|0.96357
06:18:35|0.96357
06:18:37|0.96272
06:18:38|0.96285
06:18:39|0.96326
06:18:39|0.96326
06:18:41|0.96278
06:18:43|0.96262
06:18:43|0.96228
06:18:44|0.96228
06:18:45|0.96246
06:18:46|0.96246
06:18:47|0.96236
06:18:49|0.96226
06:18:50|0.96226
06:18:51|0.96226
06:18:52|0.96208
06:18:53|0.96184
06:18:54|0.96215
06:18:55|0.96215
06:18:56|0.96215
06:18:57|0.96214
06:18:58|0.9619
06:19:00|0.9619
06:19:00|0.96167
06:19:01|0.96166
06:19:02|0.96166
06:19:03|0.96137
06:19:04|0.96164
06:19:05|0.96136
06:19:06|0.96136
06:19:07|0.96136
06:19:08|0.96136
06:19:09|0.96147
06:19:10|0.96147
06:19:11|0.96147
06:19:12|0.9618
06:19:13|0.96227
06:19:14|0.96206
06:19:15|0.96206
06:19:16|0.96234
06:19:17|0.96234
06:19:18|0.96234
06:19:19|0.96234
06:19:20|0.96234
06:19:21|0.96239
06:19:22|0.96246
06:19:23|0.96268
06:19:24|0.9627
06:19:26|0.96212
06:19:28|0.96212
06:19:28|0.96235
06:19:29|0.96235
06:19:30|0.96235
06:19:31|0.96212
06:19:33|0.96212
06:19:34|0.96212
06:19:36|0.96195
06:19:37|0.96195
06:19:37|0.96195
06:19:39|0.96195
06:19:40|0.96195
06:19:40|0.96164
06:19:41|0.96164
06:19:43|0.96164
06:19:44|0.96164
06:19:44|0.96166
06:19:46|0.96167
06:19:47|0.96212
06:19:48|0.96212
06:19:49|0.96212
06:19:50|0.9622
06:19:51|0.9622
06:19:51|0.9622
06:19:53|0.9622
06:19:54|0.9622
06:19:54|0.96221
06:19:55|0.96221
06:19:57|0.96211
06:19:58|0.96188
06:19:58|0.96175
06:19:59|0.96175
06:20:01|0.96175
06:20:01|0.96175
06:20:03|0.96136
06:20:03|0.96136
06:20:05|0.96136
06:20:06|0.96188
06:20:06|0.96188
06:20:08|0.96188
06:20:09|0.96188
06:20:10|0.96146
06:20:10|0.96146
06:20:11|0.96146
06:20:12|0.96146
06:20:14|0.96146
06:20:14|0.96146
06:20:15|0.96109
06:20:17|0.96109
06:20:18|0.96084
06:20:19|0.96065
06:20:20|0.96065
06:20:21|0.96065
06:20:22|0.96098
06:20:23|0.96098
06:20:24|0.96075
06:20:25|0.96075
06:20:26|0.96075
06:20:28|0.96076
06:20:30|0.96085
06:20:31|0.96117
06:20:32|0.96117
06:20:34|0.96082
06:20:35|0.96089
06:20:36|0.96089
06:20:37|0.9611
06:20:38|0.9611
06:20:38|0.9611
06:20:40|0.9611
06:20:41|0.9611
06:20:41|0.96117
06:20:42|0.96117
06:20:43|0.96117
06:20:45|0.96117
06:20:46|0.96127
06:20:47|0.96127
06:20:48|0.96096
06:20:48|0.96096
06:20:50|0.96126
06:20:51|0.96126
06:20:52|0.96126
06:20:53|0.96126
06:20:54|0.96126
06:20:55|0.96126
06:20:56|0.96126
06:20:57|0.96126
06:20:58|0.96126
06:20:59|0.96126
06:21:00|0.96126
06:21:01|0.96126
06:21:02|0.96126
06:21:03|0.96126
06:21:04|0.96126
06:21:06|0.96139
06:21:06|0.96139
06:21:07|0.96139
06:21:08|0.96139
06:21:09|0.96139
06:21:11|0.96139
06:21:11|0.96139
06:21:12|0.96139
06:21:13|0.96139
06:21:14|0.96132
06:21:15|0.96132
06:21:16|0.96132
06:21:17|0.96132
06:21:18|0.96132
06:21:19|0.96132
06:21:20|0.96132
06:21:21|0.96086
06:21:22|0.96085
06:21:23|0.96085
06:21:24|0.96085
06:21:25|0.96085
06:21:26|0.96066
06:21:28|0.96066
06:21:29|0.96066
06:21:31|0.96066
06:21:31|0.96066
06:21:33|0.96066
06:21:34|0.96066
06:21:35|0.96066
06:21:36|0.96066
06:21:37|0.96066
06:21:38|0.96066
06:21:39|0.96066
06:21:40|0.96066
06:21:42|0.96066
06:21:43|0.96066
06:21:44|0.96066
06:21:44|0.96066
06:21:45|0.96071
06:21:47|0.96071
06:21:47|0.96072
06:21:49|0.96077
06:21:49|0.96077
06:21:50|0.96077
06:21:51|0.96077
06:21:53|0.96077
06:21:54|0.96077
06:21:55|0.96077
06:21:56|0.96077
06:21:57|0.96077
06:21:58|0.96076
06:21:59|0.96076
06:21:59|0.96076
06:22:00|0.96076
06:22:02|0.96076
06:22:03|0.96067
06:22:04|0.96076
06:22:05|0.96099
06:22:06|0.96126
06:22:07|0.96126
06:22:08|0.96126
06:22:09|0.96126
06:22:10|0.96126
06:22:11|0.96082
06:22:12|0.96082
06:22:13|0.96072
06:22:14|0.96072
06:22:15|0.96072
06:22:16|0.96072
06:22:17|0.96072
06:22:19|0.961
06:22:19|0.961
06:22:20|0.96159
06:22:21|0.96168
06:22:22|0.96168
06:22:23|0.96168
06:22:24|0.96168
06:22:25|0.96177
06:22:26|0.96177
06:22:27|0.96181
06:22:29|0.96134
06:22:31|0.96127
06:22:32|0.96127
06:22:32|0.96127
06:22:34|0.96127
06:22:35|0.96127
06:22:36|0.96127
06:22:37|0.96143
06:22:38|0.96143
06:22:39|0.96133
06:22:40|0.96126
06:22:40|0.96126
06:22:43|0.96127
06:22:43|0.96127
06:22:44|0.96127
06:22:46|0.96176
06:22:47|0.96176
06:22:47|0.96176
06:22:49|0.96176
06:22:50|0.96176
06:22:52|0.96176
06:22:52|0.96174
06:22:53|0.96183
06:22:54|0.96183
06:22:55|0.96183
06:22:56|0.96183
06:22:57|0.96183
06:22:58|0.96183
06:22:59|0.96182
06:23:00|0.96182
06:23:01|0.96182
06:23:02|0.96182
06:23:03|0.96182
06:23:04|0.96182
06:23:05|0.96182
06:23:06|0.96176
06:23:07|0.96176
06:23:09|0.96176
06:23:10|0.96176
06:23:11|0.96127
06:23:12|0.96127
06:23:13|0.96128
06:23:14|0.96128
06:23:15|0.96128
06:23:16|0.96118
06:23:17|0.96118
06:23:18|0.96124
06:23:19|0.96104
06:23:20|0.96104
06:23:21|0.96104
06:23:22|0.96105
06:23:23|0.96105
06:23:24|0.96103
06:23:25|0.96103
06:23:26|0.96168
06:23:27|0.96168
06:23:28|0.96168
06:23:29|0.96168
06:23:31|0.96123
06:23:32|0.96123
06:23:33|0.96114
06:23:35|0.96114
06:23:36|0.96112
06:23:38|0.96113
06:23:39|0.96113
06:23:40|0.96153
06:23:41|0.96153
06:23:42|0.96153
06:23:43|0.96153
06:23:44|0.96153
06:23:45|0.96153
06:23:46|0.96153
06:23:48|0.96161
06:23:48|0.96161
06:23:50|0.96139
06:23:51|0.96139
06:23:52|0.96139
06:23:52|0.96139
06:23:53|0.96139
06:23:54|0.96139
06:23:55|0.96139
06:23:57|0.96139
06:23:58|0.96139
06:23:59|0.96113
06:23:59|0.96113
06:24:01|0.96113
06:24:02|0.96113
06:24:03|0.96113
06:24:04|0.96113
06:24:05|0.96113
06:24:06|0.96114
06:24:07|0.96114
06:24:08|0.96114
06:24:09|0.96114
06:24:10|0.96124
06:24:11|0.96128
06:24:12|0.96128
06:24:13|0.96128
06:24:14|0.96134
06:24:15|0.96134
06:24:16|0.96141
06:24:17|0.96141
06:24:19|0.96141
06:24:19|0.96141
06:24:21|0.96141
06:24:21|0.96141
06:24:22|0.96141
06:24:23|0.96187
06:24:24|0.96187
06:24:26|0.96187
06:24:27|0.96187
06:24:27|0.96188
06:24:28|0.96188
06:24:30|0.96188
06:24:31|0.96188
06:24:33|0.96146
06:24:34|0.96146
06:24:35|0.96136
06:24:36|0.96136
06:24:37|0.96128
06:24:37|0.96128
06:24:39|0.96128
06:24:40|0.96128
06:24:41|0.96128
06:24:42|0.96128
06:24:44|0.96132
06:24:45|0.96132
06:24:46|0.96132
06:24:47|0.96132
06:24:48|0.96132
06:24:49|0.96132
06:24:50|0.96132
06:24:51|0.96146
06:24:52|0.96145
06:24:53|0.96173
06:24:54|0.96173
06:24:55|0.96133
06:24:56|0.96133
06:24:58|0.96133
06:24:59|0.96133
06:25:00|0.96128
06:25:01|0.96128
06:25:01|0.96128
06:25:03|0.96128
06:25:03|0.96128
06:25:04|0.96128
06:25:06|0.96128
06:25:06|0.96104
06:25:07|0.96167
06:25:09|0.9621
06:25:09|0.96248
06:25:10|0.96286
06:25:11|0.96285
06:25:13|0.96283
06:25:14|0.96283
06:25:14|0.96286
06:25:16|0.96337
06:25:17|0.96369
06:25:18|0.96356
06:25:19|0.96356
06:25:20|0.9631
06:25:20|0.96324
06:25:21|0.96286
06:25:22|0.96286
06:25:24|0.96293
06:25:24|0.96293
06:25:26|0.96293
06:25:27|0.96259
06:25:28|0.96232
06:25:29|0.96232
06:25:30|0.96232
06:25:31|0.9626
06:25:33|0.9626
06:25:34|0.96253
06:25:35|0.96253
06:25:37|0.96253
06:25:38|0.96253
06:25:38|0.96253
06:25:39|0.96253
06:25:40|0.96361
06:25:41|0.96363
06:25:42|0.964
06:25:43|0.9645
06:25:45|0.96482
06:25:45|0.96481
06:25:46|0.96443
06:25:47|0.96418
06:25:48|0.9639
06:25:49|0.9639
06:25:51|0.96395
06:25:51|0.96427
06:25:53|0.96427
06:25:55|0.9645
06:25:55|0.96469
06:25:56|0.96469
06:25:57|0.96469
06:25:59|0.96391
06:26:00|0.96378
06:26:01|0.96358
06:26:02|0.96423
06:26:03|0.96424
06:26:04|0.96477
06:26:04|0.96477
06:26:05|0.96477
06:26:06|0.96449
06:26:08|0.9647
06:26:08|0.96534
06:26:10|0.96534
06:26:17|0.96534
06:26:17|0.96513
06:26:19|0.96513
06:26:20|0.96513
06:26:20|0.965
06:26:22|0.96451
06:26:22|0.96524
06:26:23|0.96524
06:26:24|0.96524
06:26:25|0.96524
06:26:27|0.96484
06:26:28|0.96484
06:26:28|0.96484
06:26:30|0.96484
06:26:30|0.96458
06:26:31|0.96458
06:26:33|0.96484
06:26:35|0.96484
06:26:37|0.96458
06:26:38|0.96458
06:26:38|0.96469
06:26:39|0.9647
06:26:42|0.9647
06:26:43|0.9645
06:26:44|0.96417
06:26:45|0.9643
06:26:46|0.96469
06:26:47|0.96489
06:26:48|0.96512
06:26:50|0.96474
06:26:51|0.96474
06:26:52|0.96491
06:26:53|0.96491
06:26:54|0.96491
06:26:55|0.96491
06:26:56|0.96479
06:26:57|0.96479
06:26:58|0.96479
06:26:59|0.96479
06:27:00|0.9647
06:27:01|0.9647
06:27:02|0.96471
06:27:04|0.96471
06:27:04|0.96471
06:27:05|0.96471
06:27:06|0.96471
06:27:07|0.96471
06:27:09|0.96469
06:27:09|0.9645
06:27:10|0.9645
06:27:11|0.9645
06:27:12|0.96447
06:27:13|0.96447
06:27:14|0.96447
06:27:15|0.96447
06:27:16|0.96469
06:27:17|0.96466
06:27:18|0.9649
06:27:19|0.9649
06:27:20|0.9649
06:27:21|0.9649
06:27:22|0.9647
06:27:23|0.96483
06:27:24|0.96477
06:27:25|0.96476
06:27:26|0.96417
06:27:27|0.96417
06:27:28|0.96417
06:27:29|0.96417
06:27:30|0.96417
06:27:31|0.96417
06:27:32|0.96417
06:27:34|0.96427
06:27:35|0.96427
06:27:36|0.96415
06:27:37|0.9641
06:27:38|0.9641
06:27:40|0.96475
06:27:40|0.96475
06:27:41|0.96475
06:27:42|0.96432
06:27:43|0.96432
06:27:45|0.96435
06:27:46|0.96403
06:27:47|0.96403
06:27:48|0.96423
06:27:49|0.96423
06:27:50|0.96424
06:27:51|0.96424
06:27:52|0.96376
06:27:53|0.96376
06:27:54|0.96376
06:27:54|0.96415
06:27:56|0.96414
06:27:57|0.96414
06:27:57|0.96414
06:27:59|0.96414
06:28:00|0.96414
06:28:01|0.96414
06:28:01|0.96414
06:28:03|0.96404
06:28:04|0.96414
06:28:05|0.96414
06:28:06|0.96414
06:28:07|0.96414
06:28:08|0.96414
06:28:09|0.96414
06:28:10|0.96414
06:28:11|0.96414
06:28:12|0.96365
06:28:13|0.96378
06:28:14|0.96407
06:28:15|0.96392
06:28:16|0.96392
06:28:18|0.96437
06:28:18|0.96437
06:28:19|0.96408
06:28:20|0.96408
06:28:21|0.96408
06:28:22|0.96408
06:28:23|0.96439
06:28:24|0.96439
06:28:25|0.96439
06:28:27|0.96439
06:28:27|0.96439
06:28:28|0.96438
06:28:29|0.96452
06:28:30|0.96452
06:28:31|0.96452
06:28:32|0.96452
06:28:33|0.96452
06:28:34|0.96447
06:28:36|0.96465
06:28:38|0.96465
06:28:38|0.96465
06:28:40|0.96453
06:28:41|0.96453
06:28:43|0.96519
06:28:44|0.96544
06:28:45|0.96552
06:28:46|0.96528
06:28:47|0.96528
06:28:48|0.96494
06:28:49|0.96494
06:28:50|0.96494
06:28:51|0.96494
06:28:52|0.96525
06:28:53|0.96528
06:28:55|0.96528
06:28:55|0.96528
06:28:56|0.96534
06:28:57|0.96536
06:28:58|0.96536
06:28:59|0.96536
06:29:00|0.96536
06:29:01|0.96536
06:29:02|0.96521
06:29:03|0.96521
06:29:04|0.96661
06:29:05|0.96624
06:29:06|0.96726
06:29:07|0.96802
06:29:09|0.96747
06:29:10|0.96746
06:29:11|0.96709
06:29:12|0.96695
06:29:13|0.96651
06:29:14|0.96636
06:29:15|0.96668
06:29:16|0.96668
06:29:17|0.96666
06:29:17|0.96676
06:29:19|0.96706
06:29:19|0.96706
06:29:21|0.96749
06:29:22|0.96749
06:29:23|0.9676
06:29:24|0.96818
06:29:25|0.96823
06:29:25|0.96835
06:29:26|0.96806
06:29:28|0.96798
06:29:29|0.96798
06:29:29|0.96728
06:29:31|0.96803
06:29:31|0.96798
06:29:33|0.96825
06:29:34|0.96844
06:29:35|0.96862
06:29:37|0.96877
06:29:38|0.96882
06:29:40|0.96882
06:29:41|0.96882
06:29:43|0.96848
06:29:43|0.9687
06:29:45|0.96882
06:29:46|0.96882
06:29:47|0.96852
06:29:47|0.96873
06:29:49|0.96885
06:29:50|0.96885
06:29:51|0.96894
06:29:52|0.969
06:29:53|0.96901
06:29:54|0.9693
06:29:55|0.96984
06:29:56|0.9694
06:29:57|0.96938
06:29:58|0.96929
06:29:59|0.96987
06:30:00|0.9698
06:30:01|0.96975
06:30:02|0.96974
06:30:03|0.96974
06:30:04|0.96974
06:30:05|0.96985
06:30:07|0.96979
06:30:08|0.97027
06:30:08|0.97026
06:30:10|0.96996
06:30:10|0.96979
06:30:12|0.96979
06:30:12|0.96948
06:30:13|0.96956
06:30:14|0.96939
06:30:15|0.96938
06:30:16|0.96938
06:30:18|0.96938
06:30:18|0.96883
06:30:19|0.96838
06:30:21|0.96842
06:30:22|0.96865
06:30:22|0.96865
06:30:23|0.96934
06:30:24|0.96934
06:30:26|0.96934
06:30:27|0.96934
06:30:27|0.96903
06:30:28|0.96864
06:30:29|0.96861
06:30:31|0.96839
06:30:32|0.96854
06:30:32|0.96859
06:30:33|0.96778
06:30:35|0.968
06:30:35|0.96779
06:30:37|0.96776
06:30:39|0.96767
06:30:40|0.9675
06:30:42|0.96786
06:30:42|0.96771
06:30:44|0.96771
06:30:44|0.96771
06:30:46|0.96771
06:30:47|0.96771
06:30:48|0.96771
06:30:49|0.96771
06:30:50|0.96771
06:30:51|0.96771
06:30:53|0.96776
06:30:53|0.96734
06:30:54|0.96734
06:30:55|0.96738
06:30:56|0.96738
06:30:57|0.96736
06:30:58|0.96734
06:30:59|0.96759
06:31:00|0.96768
06:31:01|0.9675
06:31:02|0.9675
06:31:04|0.96749
06:31:04|0.96749
06:31:05|0.9675
06:31:06|0.9675
06:31:07|0.9675
06:31:08|0.96862
06:31:09|0.96883
06:31:10|0.96902
06:31:11|0.96902
06:31:12|0.96902
06:31:13|0.96873
06:31:14|0.969
06:31:15|0.96922
06:31:16|0.9695
06:31:17|0.96908
06:31:18|0.96899
06:31:19|0.96899
06:31:20|0.96805
06:31:21|0.96805
06:31:22|0.96805
06:31:23|0.96805
06:31:25|0.96805
06:31:25|0.96805
06:31:26|0.96805
06:31:27|0.96846
06:31:28|0.96874
06:31:30|0.96874
06:31:31|0.96874
06:31:32|0.96874
06:31:33|0.96844
06:31:34|0.96844
06:31:35|0.96843
06:31:36|0.9682
06:31:36|0.96802
06:31:38|0.96802
06:31:40|0.96802
06:31:42|0.96735
06:31:42|0.96735
06:31:43|0.96735
06:31:44|0.96737
06:31:45|0.96737
06:31:46|0.96737
06:31:47|0.96771
06:31:48|0.96771
06:31:49|0.96728
06:31:51|0.96725
06:31:51|0.96725
06:31:52|0.96724
06:31:53|0.96718
06:31:54|0.96715
06:31:56|0.96715
06:31:56|0.96738
06:31:57|0.96738
06:31:58|0.96737
06:31:59|0.96698
06:32:00|0.96698
06:32:01|0.96698
06:32:02|0.96698
06:32:03|0.96701
06:32:04|0.96695
06:32:05|0.96698
06:32:06|0.96698
06:32:07|0.96698
06:32:08|0.96719
06:32:09|0.96719
06:32:10|0.96721
06:32:11|0.96728
06:32:12|0.96732
06:32:13|0.96732
06:32:14|0.96732
06:32:15|0.96732
06:32:16|0.96733
06:32:17|0.96731
06:32:18|0.96731
06:32:19|0.96731
06:32:20|0.96731
06:32:21|0.96731
06:32:22|0.96731
06:32:24|0.96731
06:32:25|0.96723
06:32:26|0.96689
06:32:27|0.96723
06:32:27|0.96723
06:32:29|0.96723
06:32:29|0.96723
06:32:31|0.96723
06:32:31|0.96712
06:32:33|0.96712
06:32:34|0.96713
06:32:34|0.96713
06:32:36|0.96751
06:32:36|0.96751
06:32:37|0.96766
06:32:38|0.96766
06:32:40|0.96742
06:32:42|0.96726
06:32:43|0.96713
06:32:43|0.9667
06:32:45|0.9667
06:32:46|0.9663
06:32:47|0.96609
06:32:48|0.96609
06:32:49|0.96616
06:32:50|0.96616
06:32:51|0.96634
06:32:52|0.96636
06:32:53|0.9666
06:32:54|0.9666
06:32:55|0.96639
06:32:56|0.96639
06:32:57|0.96639
06:32:58|0.96639
06:32:59|0.96639
06:33:00|0.96639
06:33:02|0.96669
06:33:02|0.96684
06:33:03|0.96684
06:33:04|0.96684
06:33:05|0.96684
06:33:06|0.96684
06:33:07|0.9666
06:33:08|0.9666
06:33:09|0.9666
06:33:10|0.9664
06:33:11|0.9664
06:33:12|0.9664
06:33:14|0.96639
06:33:15|0.9666
06:33:15|0.96621
06:33:17|0.96622
06:33:18|0.96622
06:33:19|0.96622
06:33:20|0.96622
06:33:21|0.96622
06:33:22|0.96622
06:33:23|0.96602
06:33:24|0.96597
06:33:25|0.96622
06:33:26|0.96614
06:33:27|0.96597
06:33:28|0.96597
06:33:29|0.96597
06:33:30|0.96597
06:33:31|0.96589
06:33:33|0.96589
06:33:34|0.96589
06:33:34|0.96592
06:33:35|0.96592
06:33:36|0.96592
06:33:37|0.96592
06:33:39|0.96597
06:33:40|0.96584
06:33:41|0.96584
06:33:42|0.96549
06:33:44|0.96539
06:33:45|0.96558
06:33:46|0.96558
06:33:47|0.96558
06:33:48|0.96561
06:33:49|0.96561
06:33:51|0.96561
06:33:51|0.96543
06:33:53|0.9651
06:33:54|0.96502
06:33:55|0.96497
06:33:56|0.9647
06:33:57|0.96493
06:33:58|0.96493
06:33:59|0.96464
06:34:00|0.96465
06:34:01|0.96465
06:34:02|0.96427
06:34:03|0.96447
06:34:04|0.96425
06:34:05|0.96458
06:34:06|0.96458
06:34:07|0.96432
06:34:08|0.96459
06:34:09|0.96459
06:34:10|0.96434
06:34:11|0.96446
06:34:12|0.96501
06:34:13|0.96501
06:34:14|0.96489
06:34:15|0.96489
06:34:16|0.96501
06:34:17|0.96501
06:34:18|0.96506
06:34:19|0.96506
06:34:20|0.96506
06:34:21|0.96511
06:34:22|0.96511
06:34:23|0.96511
06:34:24|0.96511
06:34:25|0.96502
06:34:26|0.96503
06:34:27|0.96531
06:34:28|0.96531
06:34:29|0.96531
06:34:30|0.96531
06:34:31|0.96561
06:34:32|0.96561
06:34:33|0.96561
06:34:34|0.96561
06:34:35|0.96546
06:34:36|0.96546
06:34:37|0.96546
06:34:38|0.96517
06:34:39|0.96517
06:34:40|0.96517
06:34:42|0.96501
06:34:43|0.96501
06:34:45|0.96501
06:34:46|0.96501
06:34:47|0.96501
06:34:48|0.96501
06:34:49|0.96502
06:34:50|0.96502
06:34:51|0.96502
06:34:52|0.96503
06:34:53|0.96524
06:34:54|0.96524
06:34:55|0.96524
06:34:56|0.96524
06:34:57|0.96524
06:34:58|0.96524
06:35:00|0.96473
06:35:01|0.96473
06:35:02|0.96473
06:35:03|0.96473
06:35:04|0.96473
06:35:05|0.96473
06:35:06|0.96486
06:35:07|0.96446
06:35:08|0.96446
06:35:09|0.96398
06:35:09|0.96398
06:35:11|0.96425
06:35:12|0.96417
06:35:13|0.96417
06:35:14|0.96417
06:35:15|0.96417
06:35:16|0.96417
06:35:17|0.96417
06:35:18|0.96409
06:35:19|0.96409
06:35:20|0.96408
06:35:21|0.96398
06:35:22|0.96395
06:35:23|0.96399
06:35:24|0.96399
06:35:25|0.96396
06:35:26|0.96396
06:35:26|0.964
06:35:28|0.964
06:35:28|0.964
06:35:30|0.964
06:35:31|0.96418
06:35:32|0.96418
06:35:33|0.96418
06:35:34|0.96418
06:35:35|0.96418
06:35:35|0.96417
06:35:37|0.96417
06:35:39|0.96417
06:35:39|0.964
06:35:40|0.96385
06:35:42|0.96381
06:35:44|0.96381
06:35:45|0.96364
06:35:47|0.96343
06:35:47|0.96342
06:35:49|0.96338
06:35:50|0.96309
06:35:51|0.96295
06:35:52|0.96295
06:35:53|0.9628
06:35:53|0.96281
06:35:55|0.96282
06:35:56|0.96329
06:35:57|0.96336
06:35:58|0.96336
06:35:59|0.96336
06:36:00|0.96274
06:36:00|0.9627
06:36:02|0.96268
06:36:03|0.96268
06:36:04|0.96268
06:36:05|0.96268
06:36:06|0.96285
06:36:07|0.96285
06:36:08|0.96285
06:36:09|0.96336
06:36:10|0.96336
06:36:11|0.96337
06:36:11|0.96337
06:36:13|0.96341
06:36:14|0.96341
06:36:15|0.96344
06:36:16|0.96344
06:36:17|0.96344
06:36:18|0.96344
06:36:19|0.96299
06:36:19|0.96299
06:36:21|0.96274
06:36:22|0.96274
06:36:23|0.96274
06:36:23|0.96274
06:36:24|0.96274
06:36:26|0.96274
06:36:27|0.96269
06:36:28|0.96268
06:36:29|0.96268
06:36:30|0.96269
06:36:31|0.96271
06:36:32|0.96271
06:36:32|0.96271
06:36:34|0.96271
06:36:35|0.96271
06:36:36|0.96271
06:36:37|0.96275
06:36:38|0.96307
06:36:39|0.96307
06:36:40|0.96307
06:36:41|0.96307
06:36:42|0.96301
06:36:43|0.96301
06:36:44|0.96301
06:36:46|0.96301
06:36:48|0.96301
06:36:48|0.96301
06:36:49|0.96301
06:36:50|0.96301
06:36:51|0.9632
06:36:52|0.96302
06:36:53|0.96303
06:36:54|0.96303
06:36:55|0.96303
06:36:56|0.96303
06:36:58|0.96303
06:36:59|0.96316
06:37:00|0.96301
06:37:01|0.96304
06:37:02|0.96304
06:37:03|0.9634
06:37:04|0.9634
06:37:05|0.9634
06:37:06|0.9634
06:37:07|0.9634
06:37:08|0.96343
06:37:09|0.96343
06:37:10|0.96346
06:37:11|0.96346
06:37:12|0.96346
06:37:13|0.9634
06:37:14|0.96312
06:37:15|0.96312
06:37:16|0.96312
06:37:17|0.96312
06:37:18|0.96312
06:37:19|0.96312
06:37:20|0.9627
06:37:21|0.96333
06:37:22|0.96333
06:37:23|0.96333
06:37:24|0.96333
06:37:25|0.96333
06:37:26|0.96312
06:37:27|0.96312
06:37:28|0.96312
06:37:29|0.96312
06:37:30|0.96312
06:37:31|0.96312
06:37:32|0.96312
06:37:33|0.96312
06:37:34|0.96312
06:37:35|0.96312
06:37:36|0.96312
06:37:37|0.96303
06:37:38|0.96303
06:37:39|0.96303
06:37:40|0.96303
06:37:41|0.96285
06:37:42|0.96285
06:37:43|0.96297
06:37:45|0.96292
06:37:46|0.96292
06:37:47|0.96292
06:37:49|0.9628
06:37:50|0.96276
06:37:51|0.96276
06:37:52|0.96276
06:37:53|0.96276
06:37:54|0.96276
06:37:55|0.96276
06:37:56|0.96272
06:37:57|0.96272
06:37:58|0.96272
06:38:00|0.96272
06:38:01|0.96268
06:38:03|0.96268
06:38:03|0.96268
06:38:05|0.96268
06:38:05|0.96268
06:38:06|0.96268
06:38:07|0.96266
06:38:08|0.96266
06:38:10|0.96266
06:38:10|0.96266
06:38:12|0.96266
06:38:13|0.96266
06:38:14|0.96286
06:38:15|0.96282
06:38:16|0.96282
06:38:17|0.96282
06:38:18|0.96282
06:38:20|0.96282
06:38:20|0.96282
06:38:21|0.96282
06:38:22|0.96282
06:38:23|0.96282
06:38:24|0.96305
06:38:25|0.96306
06:38:26|0.96278
06:38:27|0.96302
06:38:28|0.96302
06:38:29|0.96331
06:38:30|0.9637
06:38:31|0.96388
06:38:32|0.96388
06:38:33|0.96393
06:38:34|0.96393
06:38:35|0.96393
06:38:36|0.96393
06:38:37|0.96393
06:38:38|0.96393
06:38:39|0.96393
06:38:40|0.96393
06:38:41|0.96393
06:38:42|0.96393
06:38:43|0.96393
06:38:45|0.96393
06:38:47|0.96395
06:38:48|0.96398
06:38:50|0.96398
06:38:52|0.96398
06:38:52|0.96398
06:38:54|0.96398
06:38:55|0.96398
06:38:56|0.96398
06:38:57|0.96387
06:38:58|0.96387
06:38:58|0.96349
06:39:00|0.96375
06:39:01|0.96334
06:39:02|0.96334
06:39:03|0.96373
06:39:04|0.964
06:39:05|0.964
06:39:06|0.964
06:39:07|0.964
06:39:08|0.96382
06:39:09|0.96382
06:39:10|0.9635
06:39:12|0.9635
06:39:13|0.96332
06:39:14|0.96332
06:39:16|0.96303
06:39:16|0.96302
06:39:17|0.96302
06:39:18|0.96271
06:39:19|0.96273
06:39:21|0.96273
06:39:22|0.96283
06:39:22|0.96283
06:39:23|0.96283
06:39:25|0.96295
06:39:25|0.96272
06:39:27|0.96273
06:39:28|0.96273
06:39:28|0.96273
06:39:30|0.96273
06:39:31|0.96273
06:39:31|0.9627
06:39:33|0.96271
06:39:34|0.96271
06:39:35|0.96271
06:39:35|0.96265
06:39:36|0.96265
06:39:38|0.96264
06:39:38|0.96264
06:39:39|0.96243
06:39:40|0.96244
06:39:41|0.9626
06:39:42|0.96319
06:39:43|0.96319
06:39:44|0.96319
06:39:46|0.96319
06:39:47|0.96319
06:39:48|0.96319
06:39:49|0.96319
06:39:50|0.96319
06:39:52|0.96307
06:39:53|0.96307
06:39:54|0.96319
06:39:55|0.96317
06:39:55|0.96317
06:39:57|0.96317
06:39:57|0.96322
06:39:58|0.96322
06:40:00|0.96323
06:40:01|0.96323
06:40:02|0.96379
06:40:02|0.96379
06:40:04|0.9637
06:40:05|0.96351
06:40:07|0.96358
06:40:08|0.96354
06:40:08|0.96354
06:40:10|0.96354
06:40:10|0.96354
06:40:12|0.96354
06:40:13|0.96354
06:40:14|0.96354
06:40:15|0.96354
06:40:17|0.96333
06:40:17|0.96333
06:40:18|0.96333
06:40:19|0.96295
06:40:20|0.96295
06:40:21|0.96295
06:40:22|0.96295
06:40:23|0.96295
06:40:24|0.96295
06:40:25|0.96295
06:40:26|0.96295
06:40:27|0.96295
06:40:28|0.96295
06:40:29|0.96295
06:40:30|0.96295
06:40:31|0.96301
06:40:32|0.96301
06:40:34|0.96299
06:40:34|0.96299
06:40:35|0.96289
06:40:36|0.96269
06:40:37|0.96303
06:40:39|0.96284
06:40:39|0.96312
06:40:40|0.96312
06:40:41|0.96312
06:40:42|0.96242
06:40:43|0.96242
06:40:44|0.96227
06:40:45|0.96227
06:40:47|0.96258
06:40:49|0.96236
06:40:50|0.96236
06:40:51|0.96236
06:40:52|0.96237
06:40:53|0.96287
06:40:54|0.96289
06:40:55|0.96289
06:40:56|0.96289
06:40:57|0.96289
06:40:58|0.96297
06:40:59|0.96311
06:41:00|0.96311
06:41:01|0.96311
06:41:02|0.96294
06:41:03|0.96294
06:41:05|0.96278
06:41:06|0.96285
06:41:07|0.96285
06:41:07|0.96284
06:41:08|0.96283
06:41:09|0.96283
06:41:10|0.96283
06:41:12|0.96283
06:41:13|0.96285
06:41:13|0.96285
06:41:14|0.96285
06:41:16|0.96285
06:41:16|0.96337
06:41:18|0.96389
06:41:18|0.96389
06:41:19|0.96389
06:41:20|0.96389
06:41:21|0.96389
06:41:23|0.96389
06:41:24|0.96368
06:41:25|0.96368
06:41:26|0.96368
06:41:26|0.96368
06:41:27|0.96368
06:41:28|0.96368
06:41:30|0.96368
06:41:30|0.96368
06:41:32|0.96368
06:41:33|0.963
06:41:34|0.963
06:41:35|0.963
06:41:36|0.963
06:41:37|0.963
06:41:38|0.963
06:41:39|0.963
06:41:40|0.963
06:41:41|0.963
06:41:42|0.96355
06:41:43|0.96355
06:41:44|0.96355
06:41:45|0.96355
06:41:46|0.96355
06:41:47|0.96355
06:41:49|0.96359
06:41:50|0.96359
06:41:51|0.96359
06:41:53|0.96359
06:41:55|0.96316
06:41:55|0.96316
06:41:57|0.96316
06:41:58|0.96316
06:42:00|0.96317
06:42:01|0.96317
06:42:01|0.96317
06:42:03|0.96317
06:42:04|0.96317
06:42:06|0.96296
06:42:07|0.96293
06:42:08|0.96293
06:42:08|0.96293
06:42:10|0.96293
06:42:11|0.96293
06:42:11|0.96293
06:42:12|0.96293
06:42:13|0.96294
06:42:14|0.96294
06:42:16|0.96294
06:42:17|0.96294
06:42:18|0.96294
06:42:19|0.96294
06:42:20|0.96294
06:42:21|0.96294
06:42:22|0.96294
06:42:22|0.96294
06:42:24|0.96294
06:42:25|0.96294
06:42:26|0.96293
06:42:27|0.96293
06:42:28|0.96293
06:42:29|0.96293
06:42:30|0.96293
06:42:31|0.96279
06:42:32|0.96279
06:42:33|0.96279
06:42:34|0.96279
06:42:36|0.96241
06:42:36|0.96241
06:42:37|0.96241
06:42:39|0.96235
06:42:39|0.96235
06:42:40|0.96235
06:42:42|0.96234
06:42:42|0.96235
06:42:43|0.96235
06:42:44|0.96249
06:42:46|0.96249
06:42:46|0.96249
06:42:47|0.96249
06:42:48|0.96249
06:42:50|0.96236
06:42:52|0.96236
06:42:53|0.96236
06:42:53|0.96236
06:42:56|0.96236
06:42:56|0.96236
06:42:58|0.96253
06:43:00|0.96261
06:43:00|0.96261
06:43:02|0.96261
06:43:03|0.96261
06:43:04|0.96266
06:43:05|0.96262
06:43:06|0.96262
06:43:07|0.96204
06:43:08|0.96204
06:43:10|0.96204
06:43:10|0.96204
06:43:11|0.96204
06:43:12|0.96204
06:43:13|0.96204
06:43:14|0.96193
06:43:15|0.96193
06:43:16|0.96193
06:43:18|0.96205
06:43:19|0.96205
06:43:20|0.96205
06:43:21|0.96205
06:43:22|0.96205
06:43:23|0.96206
06:43:24|0.96206
06:43:25|0.96206
06:43:26|0.96195
06:43:27|0.96195
06:43:28|0.9622
06:43:29|0.9622
06:43:30|0.9622
06:43:31|0.9622
06:43:32|0.9622
06:43:33|0.9622
06:43:34|0.96194
06:43:35|0.96194
06:43:36|0.96194
06:43:37|0.96194
06:43:38|0.96194
06:43:40|0.96283
06:43:40|0.9628
06:43:41|0.9628
06:43:42|0.9628
06:43:44|0.9628
06:43:45|0.9628
06:43:46|0.9628
06:43:47|0.9628
06:43:48|0.9628
06:43:49|0.96285
06:43:51|0.96232
06:43:51|0.96232
06:43:53|0.96233
06:43:54|0.96233
06:43:55|0.96233
06:43:56|0.96233
06:43:57|0.96209
06:43:58|0.96209
06:43:59|0.96232
06:44:00|0.96232
06:44:01|0.96219
06:44:02|0.96219
06:44:03|0.96221
06:44:04|0.96221
06:44:05|0.96221
06:44:06|0.96221
06:44:07|0.96221
06:44:08|0.96221
06:44:09|0.9622
06:44:10|0.9622
06:44:12|0.96261
06:44:12|0.96262
06:44:14|0.96262
06:44:15|0.96262
06:44:16|0.96262
06:44:17|0.96262
06:44:18|0.96262
06:44:19|0.96262
06:44:20|0.96261
06:44:21|0.96235
06:44:21|0.96235
06:44:23|0.96237
06:44:24|0.9626
06:44:25|0.96249
06:44:26|0.96249
06:44:27|0.96249
06:44:28|0.96249
06:44:28|0.96249
06:44:30|0.96249
06:44:31|0.96249
06:44:31|0.96249
06:44:33|0.96249
06:44:34|0.96256
06:44:35|0.96256
06:44:36|0.96257
06:44:36|0.96269
06:44:38|0.96268
06:44:38|0.96273
06:44:39|0.96268
06:44:40|0.96268
06:44:42|0.96268
06:44:43|0.96268
06:44:44|0.96268
06:44:45|0.96258
06:44:45|0.96202
06:44:47|0.96202
06:44:48|0.96199
06:44:49|0.96199
06:44:50|0.96199
06:44:52|0.96196
06:44:53|0.96194
06:44:55|0.96194
06:44:56|0.96194
06:44:57|0.96194
06:44:58|0.96194
06:44:59|0.96194
06:45:01|0.96194
06:45:01|0.96194
06:45:03|0.96194
06:45:04|0.96194
06:45:06|0.96194
06:45:06|0.96194
06:45:07|0.96194
06:45:08|0.96194
06:45:09|0.96215
06:45:10|0.96215
06:45:11|0.96215
06:45:12|0.96241
06:45:13|0.96235
06:45:14|0.96235
06:45:15|0.96235
06:45:16|0.96216
06:45:17|0.96216
06:45:18|0.96216
06:45:19|0.96216
06:45:20|0.96216
06:45:21|0.96201
06:45:23|0.96201
06:45:23|0.96201
06:45:24|0.96201
06:45:25|0.96201
06:45:26|0.96202
06:45:28|0.96202
06:45:28|0.9623
06:45:29|0.9623
06:45:30|0.9623
06:45:31|0.96219
06:45:33|0.96218
06:45:34|0.96218
06:45:34|0.96198
06:45:35|0.96198
06:45:37|0.96198
06:45:38|0.96198
06:45:38|0.96198
06:45:39|0.96198
06:45:41|0.96198
06:45:42|0.96198
06:45:43|0.96198
06:45:44|0.96197
06:45:45|0.96197
06:45:46|0.96255
06:45:47|0.96255
06:45:49|0.96278
06:45:49|0.96265
06:45:50|0.96265
06:45:52|0.96265
06:45:53|0.96267
06:45:55|0.96267
06:45:55|0.96267
06:45:57|0.96267
06:45:58|0.96267
06:45:59|0.96267
06:46:00|0.96285
06:46:01|0.96285
06:46:03|0.96285
06:46:04|0.96285
06:46:05|0.96233
06:46:06|0.96203
06:46:07|0.96194
06:46:08|0.96193
06:46:09|0.96186
06:46:10|0.96186
06:46:11|0.96186
06:46:12|0.96186
06:46:13|0.96186
06:46:14|0.96186
06:46:15|0.96186
06:46:16|0.96186
06:46:17|0.96186
06:46:18|0.96181
06:46:19|0.96153
06:46:21|0.96145
06:46:21|0.96145
06:46:22|0.96155
06:46:23|0.96157
06:46:24|0.96157
06:46:26|0.96205
06:46:26|0.96205
06:46:27|0.96171
06:46:28|0.96171
06:46:29|0.96172
06:46:31|0.9615
06:46:32|0.9615
06:46:33|0.9615
06:46:34|0.9615
06:46:35|0.96125
06:46:36|0.96125
06:46:37|0.96125
06:46:37|0.96107
06:46:39|0.96107
06:46:40|0.96107
06:46:41|0.96107
06:46:42|0.96107
06:46:43|0.96107
06:46:44|0.96107
06:46:45|0.96091
06:46:46|0.96091
06:46:47|0.96092
06:46:48|0.96092
06:46:49|0.96092
06:46:50|0.96092
06:46:51|0.96092
06:46:52|0.96091
06:46:54|0.96076
06:46:55|0.96076
06:46:57|0.96076
06:46:58|0.96076
06:46:58|0.96091
06:47:00|0.96076
06:47:01|0.96086
06:47:02|0.96076
06:47:03|0.96076
06:47:04|0.96076
06:47:05|0.96072
06:47:06|0.96072
06:47:08|0.96022
06:47:08|0.96022
06:47:10|0.96022
06:47:11|0.96053
06:47:12|0.96077
06:47:13|0.96077
06:47:14|0.96077
06:47:16|0.96077
06:47:17|0.96077
06:47:18|0.96077
06:47:19|0.96077
06:47:20|0.96077
06:47:21|0.96077
06:47:21|0.96077
06:47:22|0.96077
06:47:24|0.96077
06:47:25|0.96077
06:47:26|0.96062
06:47:27|0.96062
06:47:28|0.96062
06:47:29|0.96062
06:47:30|0.96062
06:47:31|0.96062
06:47:32|0.96062
06:47:33|0.96062
06:47:35|0.96062
06:47:35|0.96025
06:47:36|0.96023
06:47:37|0.96023
06:47:38|0.96023
06:47:40|0.96023
06:47:40|0.96023
06:47:42|0.96023
06:47:43|0.96023
06:47:44|0.96023
06:47:45|0.96023
06:47:45|0.96023
06:47:47|0.96023
06:47:48|0.96023
06:47:49|0.96023
06:47:50|0.96023
06:47:51|0.96022
06:47:52|0.96022
06:47:53|0.96022
06:47:55|0.96022
06:47:56|0.96022
06:47:58|0.96022
06:47:59|0.96022
06:48:00|0.96023
06:48:01|0.96023
06:48:03|0.96035
06:48:04|0.96024
06:48:05|0.96024
06:48:05|0.96022
06:48:06|0.96022
06:48:08|0.96029
06:48:09|0.96029
06:48:10|0.96029
06:48:11|0.96029
06:48:12|0.96029
06:48:13|0.96029
06:48:14|0.96029
06:48:15|0.96029
06:48:16|0.96029
06:48:17|0.96029
06:48:17|0.96071
06:48:18|0.96091
06:48:20|0.96091
06:48:21|0.96091
06:48:21|0.96091
06:48:23|0.96091
06:48:25|0.96081
06:48:25|0.96081
06:48:27|0.96081
06:48:28|0.96081
06:48:29|0.96081
06:48:30|0.96081
06:48:31|0.96069
06:48:32|0.96068
06:48:33|0.96068
06:48:34|0.96059
06:48:35|0.96022
06:48:36|0.96016
06:48:37|0.96046
06:48:38|0.96046
06:48:39|0.96048
06:48:40|0.96048
06:48:41|0.96048
06:48:42|0.96035
06:48:42|0.96035
06:48:44|0.96035
06:48:45|0.96035
06:48:46|0.96049
06:48:47|0.96049
06:48:48|0.96049
06:48:49|0.96049
06:48:50|0.9605
06:48:51|0.9605
06:48:52|0.9605
06:48:53|0.9605
06:48:53|0.96072
06:48:56|0.96072
06:48:57|0.96072
06:48:58|0.96072
06:48:59|0.96072
06:49:01|0.96062
06:49:02|0.96062
06:49:04|0.96062
06:49:04|0.96062
06:49:05|0.96062
06:49:06|0.96062
06:49:07|0.96062
06:49:08|0.96071
06:49:09|0.96071
06:49:10|0.96071
06:49:12|0.96071
06:49:13|0.96071
06:49:13|0.96071
06:49:15|0.96071
06:49:16|0.96071
06:49:17|0.96061
06:49:18|0.96061
06:49:19|0.96061
06:49:20|0.96061
06:49:21|0.96033
06:49:22|0.96033
06:49:23|0.96037
06:49:23|0.96038
06:49:25|0.96038
06:49:26|0.96037
06:49:26|0.96037
06:49:28|0.96037
06:49:29|0.96037
06:49:30|0.96037
06:49:31|0.96039
06:49:32|0.96039
06:49:33|0.96039
06:49:33|0.96039
06:49:35|0.96039
06:49:36|0.96071
06:49:37|0.96071
06:49:38|0.96071
06:49:39|0.96071
06:49:40|0.96071
06:49:40|0.96071
06:49:42|0.96062
06:49:43|0.96071
06:49:44|0.96071
06:49:45|0.96071
06:49:46|0.96107
06:49:47|0.96117
06:49:48|0.96117
06:49:49|0.96117
06:49:50|0.96117
06:49:51|0.96117
06:49:52|0.96117
06:49:53|0.96117
06:49:54|0.96118
06:49:55|0.96118
06:49:57|0.96118
06:49:57|0.96118
06:49:59|0.96118
06:50:01|0.96138
06:50:01|0.96138
06:50:02|0.96138
06:50:04|0.96137
06:50:05|0.96137
06:50:06|0.96135
06:50:07|0.96135
06:50:08|0.96145
06:50:09|0.96145
06:50:10|0.96145
06:50:11|0.96172
06:50:13|0.96204
06:50:14|0.96204
06:50:15|0.96204
06:50:16|0.96204
06:50:17|0.96204
06:50:18|0.96204
06:50:18|0.96204
06:50:19|0.96165
06:50:20|0.96204
06:50:22|0.96204
06:50:23|0.96204
06:50:23|0.96204
06:50:25|0.96204
06:50:27|0.96204
06:50:28|0.96204
06:50:29|0.96163
06:50:30|0.96163
06:50:31|0.96163
06:50:32|0.96154
06:50:33|0.96115
06:50:34|0.96092
06:50:35|0.96084
06:50:36|0.96084
06:50:37|0.96084
06:50:38|0.96084
06:50:39|0.96084
06:50:40|0.96084
06:50:41|0.96084
06:50:42|0.96084
06:50:43|0.96084
06:50:44|0.96084
06:50:45|0.96084
06:50:46|0.96084
06:50:47|0.96084
06:50:49|0.96099
06:50:49|0.96099
06:50:50|0.96079
06:50:51|0.96079
06:50:52|0.96078
06:50:53|0.96078
06:50:54|0.96078
06:50:55|0.96064
06:50:56|0.96083
06:50:58|0.96083
06:50:59|0.9607
06:51:01|0.96066
06:51:02|0.96066
06:51:03|0.96064
06:51:04|0.96064
06:51:06|0.96074
06:51:06|0.96074
06:51:07|0.96098
06:51:08|0.96098
06:51:09|0.96093
06:51:11|0.96068
06:51:12|0.96066
06:51:13|0.96066
06:51:14|0.96066
06:51:15|0.96066
06:51:16|0.96066
06:51:17|0.96066
06:51:18|0.96066
06:51:19|0.96066
06:51:20|0.96042
06:51:21|0.96042
06:51:23|0.96042
06:51:23|0.96042
06:51:24|0.96042
06:51:25|0.96042
06:51:27|0.96042
06:51:28|0.96042
06:51:29|0.96042
06:51:30|0.96042
06:51:31|0.96042
06:51:31|0.96041
06:51:33|0.96041
06:51:34|0.96041
06:51:35|0.96041
06:51:36|0.96025
06:51:37|0.96025
06:51:38|0.96025
06:51:39|0.96025
06:51:40|0.96025
06:51:41|0.96025
06:51:41|0.96025
06:51:43|0.96012
06:51:44|0.96012
06:51:45|0.96012
06:51:46|0.96001
06:51:47|0.96001
06:51:48|0.96
06:51:49|0.96012
06:51:50|0.96012
06:51:51|0.96013
06:51:51|0.96013
06:51:53|0.96013
06:51:54|0.96037
06:51:55|0.96037
06:51:56|0.96032
06:51:56|0.96032
06:51:59|0.96039
06:52:00|0.96039
06:52:01|0.96021
06:52:03|0.96012
06:52:03|0.96012
06:52:05|0.96012
06:52:05|0.96012
06:52:06|0.96005
06:52:07|0.95994
06:52:08|0.95972
06:52:09|0.95966
06:52:11|0.95977
06:52:12|0.95977
06:52:13|0.95977
06:52:14|0.95963
06:52:15|0.95963
06:52:16|0.95978
06:52:17|0.95978
06:52:18|0.95978
06:52:19|0.95978
06:52:20|0.95979
06:52:21|0.95979
06:52:22|0.95979
06:52:23|0.95979
06:52:24|0.95979
06:52:25|0.95979
06:52:26|0.95979
06:52:27|0.95979
06:52:28|0.95979
06:52:29|0.95979
06:52:30|0.95979
06:52:31|0.95979
06:52:32|0.9598
06:52:33|0.9598
06:52:34|0.95979
06:52:35|0.95975
06:52:36|0.95975
06:52:37|0.95975
06:52:38|0.95975
06:52:39|0.95975
06:52:40|0.95975
06:52:41|0.95975
06:52:42|0.95975
06:52:43|0.95979
06:52:44|0.95979
06:52:45|0.95979
06:52:46|0.95979
06:52:47|0.95979
06:52:49|0.95978
06:52:49|0.95978
06:52:50|0.95978
06:52:51|0.95978
06:52:52|0.95978
06:52:53|0.95978
06:52:54|0.95978
06:52:55|0.95978
06:52:56|0.95978
06:52:57|0.95978
06:52:58|0.95978
06:53:00|0.96034
06:53:02|0.96034
06:53:02|0.96034
06:53:03|0.96062
06:53:05|0.96058
06:53:06|0.96058
06:53:07|0.96058
06:53:08|0.96058
06:53:09|0.96058
06:53:10|0.96058
06:53:11|0.96058
06:53:12|0.96058
06:53:13|0.96058
06:53:14|0.96058
06:53:15|0.96058
06:53:16|0.96058
06:53:17|0.96058
06:53:18|0.96058
06:53:19|0.96058
06:53:20|0.96058
06:53:21|0.9603
06:53:22|0.9603
06:53:23|0.96034
06:53:24|0.96034
06:53:25|0.96034
06:53:26|0.96034
06:53:27|0.96034
06:53:28|0.96034
06:53:29|0.96034
06:53:31|0.96034
06:53:32|0.96034
06:53:33|0.96034
06:53:34|0.96034
06:53:35|0.96034
06:53:36|0.96034
06:53:37|0.9606
06:53:38|0.96059
06:53:39|0.96059
06:53:39|0.96059
06:53:40|0.96059
06:53:42|0.96059
06:53:43|0.96059
06:53:44|0.96059
06:53:45|0.96059
06:53:46|0.96059
06:53:47|0.96059
06:53:49|0.96059
06:53:49|0.9606
06:53:50|0.9606
06:53:51|0.9606
06:53:52|0.9606
06:53:53|0.9606
06:53:54|0.9606
06:53:55|0.9606
06:53:56|0.9606
06:53:57|0.96048
06:53:58|0.9606
06:54:00|0.96065
06:54:02|0.96065
06:54:03|0.9608
06:54:04|0.96073
06:54:05|0.96074
06:54:06|0.96082
06:54:08|0.96082
06:54:08|0.96082
06:54:09|0.96082
06:54:10|0.96073
06:54:11|0.96083
06:54:12|0.96083
06:54:13|0.96094
06:54:14|0.96094
06:54:15|0.96094
06:54:16|0.96094
06:54:18|0.96094
06:54:18|0.96094
06:54:19|0.96086
06:54:20|0.96088
06:54:21|0.96102
06:54:22|0.96102
06:54:23|0.96102
06:54:24|0.96103
06:54:26|0.96106
06:54:27|0.96106
06:54:27|0.96106
06:54:29|0.96106
06:54:30|0.96106
06:54:30|0.96106
06:54:32|0.96106
06:54:33|0.96106
06:54:34|0.96088
06:54:35|0.9611
06:54:35|0.9611
06:54:37|0.96106
06:54:38|0.96106
06:54:39|0.96107
06:54:40|0.96116
06:54:41|0.96096
06:54:42|0.96108
06:54:43|0.961
06:54:44|0.96124
06:54:45|0.96124
06:54:46|0.96155
06:54:47|0.96157
06:54:48|0.96151
06:54:49|0.96162
06:54:50|0.96162
06:54:51|0.96162
06:54:52|0.96162
06:54:53|0.96131
06:54:54|0.96131
06:54:55|0.96131
06:54:56|0.96106
06:54:57|0.96106
06:54:58|0.96106
06:54:59|0.96025
06:55:00|0.96009
06:55:01|0.96009
06:55:03|0.96009
06:55:03|0.9604
06:55:04|0.96054
06:55:05|0.96054
06:55:07|0.96054
06:55:08|0.96032
06:55:10|0.9604
06:55:10|0.9604
06:55:12|0.9604
06:55:13|0.96055
06:55:14|0.961
06:55:15|0.961
06:55:16|0.96101
06:55:17|0.96104
06:55:18|0.96104
06:55:19|0.96104
06:55:20|0.96104
06:55:21|0.96104
06:55:22|0.96104
06:55:23|0.96104
06:55:24|0.96104
06:55:25|0.96104
06:55:26|0.96104
06:55:27|0.96104
06:55:28|0.961
06:55:29|0.961
06:55:30|0.961
06:55:31|0.961
06:55:32|0.961
06:55:33|0.961
06:55:34|0.961
06:55:35|0.961
06:55:36|0.961
06:55:37|0.961
06:55:38|0.961
06:55:40|0.961
06:55:40|0.961
06:55:41|0.961
06:55:42|0.961
06:55:43|0.961
06:55:45|0.961
06:55:45|0.961
06:55:47|0.96108
06:55:47|0.96148
06:55:48|0.96148
06:55:49|0.96148
06:55:51|0.96148
06:55:52|0.96148
06:55:53|0.96148
06:55:53|0.96148
06:55:54|0.96155
06:55:55|0.96156
06:55:56|0.96155
06:55:57|0.96155
06:55:58|0.96155
06:55:59|0.96155
06:56:00|0.96155
06:56:02|0.96155
06:56:03|0.96155
06:56:04|0.96124
06:56:05|0.96124
06:56:06|0.96124
06:56:07|0.96124
06:56:08|0.96124
06:56:10|0.96173
06:56:11|0.96173
06:56:12|0.96155
06:56:13|0.96155
06:56:14|0.96155
06:56:15|0.96155
06:56:17|0.96155
06:56:18|0.96155
06:56:19|0.96155
06:56:20|0.96155
06:56:21|0.96155
06:56:22|0.96155
06:56:23|0.96155
06:56:24|0.96155
06:56:25|0.96155
06:56:27|0.96155
06:56:28|0.96155
06:56:29|0.96169
06:56:30|0.96173
06:56:31|0.96168
06:56:32|0.96168
06:56:32|0.962
06:56:34|0.962
06:56:35|0.962
06:56:36|0.962
06:56:37|0.962
06:56:38|0.962
06:56:38|0.962
06:56:40|0.962
06:56:41|0.962
06:56:42|0.962
06:56:43|0.962
06:56:44|0.962
06:56:45|0.962
06:56:46|0.962
06:56:47|0.96155
06:56:48|0.96155
06:56:49|0.96155
06:56:50|0.96155
06:56:51|0.96119
06:56:52|0.96119
06:56:53|0.96151
06:56:54|0.962
06:56:55|0.96216
06:56:56|0.9625
06:56:58|0.96319
06:56:59|0.96393
06:57:00|0.96381
06:57:01|0.96312
06:57:02|0.96347
06:57:03|0.96376
06:57:05|0.96386
06:57:06|0.96386
06:57:08|0.964
06:57:08|0.96385
06:57:09|0.96385
06:57:10|0.96403
06:57:11|0.96407
06:57:12|0.96407
06:57:13|0.96407
06:57:14|0.964
06:57:15|0.964
06:57:16|0.964
06:57:17|0.964
06:57:18|0.96385
06:57:19|0.96385
06:57:20|0.96385
06:57:21|0.96385
06:57:22|0.96365
06:57:23|0.96365
06:57:24|0.9637
06:57:25|0.9637
06:57:26|0.96392
06:57:27|0.96396
06:57:28|0.96396
06:57:29|0.96386
06:57:30|0.96386
06:57:31|0.9637
06:57:32|0.9637
06:57:33|0.9637
06:57:34|0.9637
06:57:35|0.96368
06:57:36|0.9637
06:57:37|0.9637
06:57:38|0.9637
06:57:39|0.96394
06:57:40|0.96394
06:57:41|0.96394
06:57:42|0.96373
06:57:43|0.96373
06:57:44|0.96392
06:57:45|0.96392
06:57:46|0.96392
06:57:47|0.96392
06:57:48|0.96392
06:57:49|0.96374
06:57:50|0.96374
06:57:51|0.96374
06:57:52|0.96374
06:57:53|0.96374
06:57:54|0.96351
06:57:55|0.96345
06:57:56|0.96339
06:57:57|0.96339
06:57:58|0.96339
06:57:59|0.96338
06:58:00|0.96338
06:58:01|0.9635
06:58:02|0.96338
06:58:03|0.96338
06:58:05|0.96306
06:58:07|0.96306
06:58:08|0.96306
06:58:09|0.96306
06:58:11|0.96306
06:58:12|0.96307
06:58:14|0.96307
06:58:15|0.96307
06:58:16|0.96306
06:58:17|0.96269
06:58:18|0.96269
06:58:18|0.96268
06:58:19|0.96269
06:58:21|0.96269
06:58:21|0.96269
06:58:26|0.96269
06:58:27|0.96281
06:58:29|0.96249
06:58:30|0.96249
06:58:30|0.96225
06:58:31|0.96184
06:58:32|0.96197
06:58:33|0.96159
06:58:35|0.96149
06:58:35|0.96156
06:58:36|0.96139
06:58:38|0.96144
06:58:39|0.96144
06:58:40|0.96144
06:58:41|0.96144
06:58:41|0.96144
06:58:42|0.96144
06:58:44|0.96137
06:58:44|0.96115
06:58:45|0.96115
06:58:47|0.96115
06:58:48|0.96106
06:58:49|0.96107
06:58:50|0.96107
06:58:51|0.96107
06:58:52|0.96107
06:58:53|0.96107
06:58:54|0.96107
06:58:55|0.96107
06:58:56|0.96096
06:58:57|0.96096
06:58:58|0.96096
06:58:59|0.96117
06:59:00|0.96117
06:59:01|0.96117
06:59:03|0.96101
06:59:04|0.96106
06:59:06|0.96106
06:59:07|0.9611
06:59:08|0.9611
06:59:10|0.9611
06:59:10|0.9611
06:59:12|0.9611
06:59:13|0.96117
06:59:14|0.96117
06:59:15|0.96117
06:59:16|0.96117
06:59:18|0.96117
06:59:18|0.96106
06:59:19|0.96106
06:59:20|0.96106
06:59:21|0.96106
06:59:23|0.96106
06:59:23|0.96106
06:59:24|0.96106
06:59:25|0.96106
06:59:26|0.96106
06:59:27|0.96107
06:59:28|0.96122
06:59:29|0.96122
06:59:30|0.96105
06:59:32|0.96091
06:59:33|0.96091
06:59:34|0.96091
06:59:35|0.96091
06:59:36|0.96091
06:59:37|0.96091
06:59:38|0.96091
06:59:39|0.96091
06:59:40|0.9609
06:59:41|0.96085
06:59:42|0.96085
06:59:44|0.96085
06:59:44|0.96085
06:59:45|0.96077
06:59:46|0.96074
06:59:47|0.96075
06:59:48|0.96075
06:59:49|0.96075
06:59:50|0.96075
06:59:51|0.96075
06:59:52|0.96075
06:59:54|0.96075
06:59:54|0.96075
06:59:55|0.96075
06:59:56|0.96075
06:59:57|0.96075
06:59:59|0.96075
06:59:59|0.96069
07:00:00|0.96063
07:00:02|0.96079
07:00:03|0.96079
07:00:04|0.96079
07:00:05|0.96079
07:00:06|0.96102
07:00:07|0.96098
07:00:08|0.96098
07:00:10|0.96098
07:00:10|0.96098
07:00:11|0.96098
07:00:12|0.96104
07:00:13|0.96106
07:00:14|0.96106
07:00:16|0.96105
07:00:16|0.96105
07:00:17|0.96105
07:00:18|0.96105
07:00:19|0.96105
07:00:20|0.96105
07:00:21|0.96105
07:00:22|0.96099
07:00:23|0.96099
07:00:24|0.96098
07:00:25|0.96098
07:00:26|0.96081
07:00:27|0.96065
07:00:28|0.96079
07:00:29|0.9608
07:00:30|0.96067
07:00:31|0.96105
07:00:32|0.96094
07:00:33|0.96069
07:00:34|0.96061
07:00:35|0.96061
07:00:36|0.96061
07:00:38|0.96057
07:00:38|0.96057
07:00:39|0.96061
07:00:40|0.96062
07:00:41|0.96073
07:00:43|0.96073
07:00:43|0.9607
07:00:45|0.9607
07:00:45|0.96054
07:00:46|0.96058
07:00:47|0.96058
07:00:49|0.96057
07:00:49|0.96111
07:00:50|0.96122
07:00:51|0.96122
07:00:52|0.96105
07:00:53|0.96105
07:00:54|0.96105
07:00:55|0.96105
07:00:57|0.96104
07:00:58|0.96104
07:00:58|0.96105
07:01:00|0.96105
07:01:01|0.96105
07:01:01|0.961
07:01:02|0.961
07:01:03|0.9609
07:01:05|0.96068
07:01:06|0.96052
07:01:08|0.96056
07:01:09|0.96052
07:01:10|0.96053
07:01:11|0.96053
07:01:12|0.96053
07:01:14|0.96003
07:01:15|0.96005
07:01:16|0.96005
07:01:17|0.96004
07:01:18|0.96021
07:01:18|0.96007
07:01:20|0.96007
07:01:21|0.96022
07:01:22|0.96022
07:01:23|0.96022
07:01:24|0.96021
07:01:25|0.9601
07:01:26|0.9601
07:01:27|0.96023
07:01:28|0.96023
07:01:29|0.95969
07:01:31|0.9593
07:01:32|0.95933
07:01:32|0.95906
07:01:34|0.95912
07:01:35|0.95985
07:01:35|0.95974
07:01:36|0.95974
07:01:37|0.95974
07:01:39|0.95974
07:01:40|0.95955
07:01:41|0.95955
07:01:42|0.95955
07:01:43|0.95955
07:01:44|0.95955
07:01:44|0.95942
07:01:45|0.95942
07:01:46|0.95949
07:01:48|0.95949
07:01:49|0.95949
07:01:50|0.95949
07:01:51|0.95942
07:01:52|0.95948
07:01:53|0.95948
07:01:54|0.95949
07:01:55|0.9596
07:01:56|0.95973
07:01:57|0.95967
07:01:58|0.95967
07:01:59|0.95967
07:02:00|0.95967
07:02:01|0.9595
07:02:02|0.95986
07:02:03|0.95986
07:02:04|0.95986
07:02:05|0.95984
07:02:06|0.95984
07:02:08|0.95984
07:02:10|0.95994
07:02:10|0.95994
07:02:12|0.95994
07:02:13|0.95994
07:02:15|0.95992
07:02:16|0.96025
07:02:17|0.96082
07:02:17|0.96072
07:02:19|0.96072
07:02:20|0.96072
07:02:21|0.96058
07:02:23|0.96157
07:02:23|0.96157
07:02:25|0.96168
07:02:26|0.96154
07:02:26|0.96154
07:02:27|0.96164
07:02:28|0.96181
07:02:30|0.96185
07:02:31|0.96185
07:02:32|0.96238
07:02:33|0.96236
07:02:34|0.96236
07:02:35|0.9625
07:02:36|0.96259
07:02:37|0.96236
07:02:38|0.96267
07:02:39|0.96293
07:02:40|0.96293
07:02:41|0.96307
07:02:41|0.96363
07:02:43|0.96363
07:02:44|0.96358
07:02:44|0.9632
07:02:46|0.96295
07:02:47|0.96264
07:02:48|0.96264
07:02:48|0.96264
07:02:50|0.96307
07:02:52|0.96284
07:02:52|0.96303
07:02:53|0.96303
07:02:54|0.96303
07:02:55|0.96303
07:02:56|0.96303
07:02:57|0.96303
07:02:58|0.96303
07:02:59|0.96299
07:03:00|0.9626
07:03:01|0.9626
07:03:02|0.9626
07:03:04|0.9626
07:03:04|0.9626
07:03:05|0.9626
07:03:06|0.96259
07:03:08|0.96259
07:03:09|0.96259
07:03:11|0.96259
07:03:12|0.96323
07:03:13|0.96362
07:03:14|0.96372
07:03:15|0.96351
07:03:17|0.96348
07:03:17|0.96348
07:03:18|0.96348
07:03:19|0.96357
07:03:20|0.96357
07:03:21|0.96357
07:03:22|0.96357
07:03:23|0.96357
07:03:24|0.96357
07:03:25|0.96309
07:03:26|0.96308
07:03:27|0.96295
07:03:28|0.96295
07:03:29|0.96295
07:03:30|0.96284
07:03:31|0.96284
07:03:32|0.96284
07:03:33|0.96284
07:03:34|0.96283
07:03:35|0.96283
07:03:36|0.96283
07:03:37|0.96283
07:03:39|0.96283
07:03:47|0.96342
07:03:47|0.96487
07:03:48|0.96488
07:03:49|0.96469
07:03:50|0.96476
07:03:51|0.96528
07:03:52|0.96531
07:03:53|0.96531
07:03:54|0.96496
07:03:55|0.96496
07:03:56|0.96496
07:03:58|0.9652
07:03:58|0.9652
07:04:00|0.9657
07:04:00|0.96541
07:04:02|0.96573
07:04:03|0.96573
07:04:04|0.96574
07:04:05|0.96574
07:04:06|0.96552
07:04:06|0.96573
07:04:08|0.96638
07:04:09|0.96665
07:04:11|0.96657
07:04:12|0.96615
07:04:13|0.96589
07:04:15|0.96589
07:04:16|0.96589
07:04:16|0.96712
07:04:17|0.96701
07:04:19|0.967
07:04:21|0.96618
07:04:22|0.96623
07:04:23|0.96688
07:04:24|0.96697
07:04:25|0.96701
07:04:26|0.96723
07:04:28|0.96723
07:04:28|0.96723
07:04:29|0.96749
07:04:30|0.96748
07:04:31|0.96718
07:04:32|0.96718
07:04:33|0.96729
07:04:34|0.96775
07:04:35|0.96779
07:04:36|0.96776
07:04:37|0.96831
07:04:38|0.96812
07:04:40|0.96811
07:04:40|0.96811
07:04:41|0.96811
07:04:42|0.96793
07:04:43|0.96798
07:04:44|0.96798
07:04:45|0.96791
07:04:46|0.96802
07:04:47|0.96802
07:04:48|0.96881
07:04:49|0.96885
07:04:50|0.96885
07:04:51|0.9687
07:04:52|0.96866
07:04:53|0.96864
07:04:54|0.96886
07:04:55|0.96909
07:04:57|0.96903
07:04:58|0.96917
07:04:59|0.96878
07:05:00|0.96917
07:05:00|0.96897
07:05:01|0.96898
07:05:02|0.96893
07:05:04|0.96921
07:05:04|0.96921
07:05:05|0.96904
07:05:07|0.96919
07:05:08|0.96894
07:05:08|0.9694
07:05:09|0.96942
07:05:11|0.96907
07:05:11|0.96909
07:05:13|0.96909
07:05:14|0.96885
07:05:14|0.96883
07:05:16|0.96907
07:05:17|0.969
07:05:19|0.96885
07:05:19|0.96893
07:05:21|0.96892
07:05:22|0.96893
07:05:24|0.96919
07:05:24|0.96958
07:05:26|0.96945
07:05:26|0.96944
07:05:28|0.96952
07:05:28|0.96924
07:05:29|0.96924
07:05:30|0.96938
07:05:32|0.96936
07:05:33|0.96936
07:05:33|0.96948
07:05:34|0.96948
07:05:35|0.97
07:05:37|0.96999
07:05:37|0.96952
07:05:38|0.96952
07:05:39|0.97
07:05:41|0.97009
07:05:42|0.97038
07:05:43|0.97038
07:05:43|0.97038
07:05:44|0.97026
07:05:46|0.97026
07:05:46|0.97026
07:05:48|0.97013
07:05:49|0.97013
07:05:50|0.97033
07:05:51|0.97033
07:05:51|0.97032
07:05:52|0.97032
07:05:53|0.97019
07:05:55|0.97093
07:05:56|0.97103
07:05:56|0.97151
07:05:57|0.97278
07:05:59|0.97363
07:06:00|0.97279
07:06:00|0.97229
07:06:01|0.97192
07:06:03|0.97167
07:06:03|0.97133
07:06:04|0.97103
07:06:05|0.9713
07:06:07|0.97103
07:06:08|0.97108
07:06:08|0.97104
07:06:10|0.97105
07:06:11|0.97072
07:06:12|0.97117
07:06:14|0.97146
07:06:15|0.97146
07:06:17|0.97109
07:06:17|0.97095
07:06:18|0.97027
07:06:19|0.9704
07:06:21|0.97003
07:06:23|0.96977
07:06:24|0.96977
07:06:25|0.96977
07:06:26|0.96977
07:06:28|0.96937
07:06:28|0.96946
07:06:29|0.96946
07:06:30|0.96946
07:06:31|0.96947
07:06:32|0.96947
07:06:33|0.96928
07:06:34|0.96909
07:06:35|0.96889
07:06:36|0.96946
07:06:37|0.969
07:06:39|0.96889
07:06:39|0.96925
07:06:40|0.96922
07:06:41|0.96922
07:06:42|0.96915
07:06:44|0.96884
07:06:44|0.96885
07:06:45|0.96885
07:06:46|0.96885
07:06:47|0.96885
07:06:48|0.96829
07:06:49|0.96828
07:06:50|0.96828
07:06:51|0.96828
07:06:52|0.96828
07:06:53|0.96878
07:06:54|0.96878
07:06:55|0.96878
07:06:56|0.96917
07:06:57|0.96925
07:06:58|0.96924
07:06:59|0.96924
07:07:00|0.96884
07:07:01|0.96884
07:07:02|0.96828
07:07:03|0.96828
07:07:04|0.96827
07:07:05|0.96827
07:07:06|0.96827
07:07:07|0.9682
07:07:08|0.9683
07:07:09|0.96827
07:07:10|0.96828
07:07:12|0.96751
07:07:14|0.96751
07:07:15|0.96723
07:07:17|0.96682
07:07:17|0.9667
07:07:18|0.96667
07:07:19|0.96651
07:07:20|0.96658
07:07:22|0.96651
07:07:23|0.96651
07:07:24|0.96671
07:07:25|0.96671
07:07:26|0.9665
07:07:27|0.96648
07:07:28|0.96648
07:07:29|0.96648
07:07:30|0.96637
07:07:31|0.96664
07:07:33|0.96685
07:07:33|0.96701
07:07:34|0.96701
07:07:35|0.96726
07:07:36|0.96758
07:07:37|0.96758
07:07:38|0.96758
07:07:39|0.9681
07:07:40|0.9681
07:07:41|0.9681
07:07:42|0.96804
07:07:43|0.96804
07:07:44|0.96838
07:07:45|0.96838
07:07:46|0.96838
07:07:47|0.96852
07:07:48|0.96852
07:07:49|0.96852
07:07:50|0.96852
07:07:51|0.96852
07:07:52|0.96852
07:07:53|0.96851
07:07:54|0.96851
07:07:55|0.96851
07:07:56|0.96851
07:07:57|0.96851
07:07:58|0.96851
07:07:59|0.968
07:08:00|0.96798
07:08:01|0.96798
07:08:03|0.96828
07:08:03|0.96828
07:08:04|0.96785
07:08:05|0.96785
07:08:06|0.96783
07:08:08|0.96786
07:08:08|0.96804
07:08:09|0.96804
07:08:10|0.96804
07:08:11|0.96804
07:08:13|0.96804
07:08:15|0.96804
07:08:15|0.96814
07:08:16|0.96815
07:08:17|0.96839
07:08:18|0.96839
07:08:19|0.96839
07:08:21|0.96852
07:08:22|0.96852
07:08:24|0.96853
07:08:25|0.96867
07:08:25|0.96925
07:08:26|0.96961
07:08:28|0.96983
07:08:29|0.96996
07:08:30|0.96953
07:08:30|0.96953
07:08:32|0.96953
07:08:33|0.96955
07:08:34|0.96939
07:08:35|0.96939
07:08:36|0.96939
07:08:37|0.96939
07:08:38|0.9693
07:08:39|0.9693
07:08:40|0.96883
07:08:41|0.96858
07:08:42|0.96858
07:08:44|0.96858
07:08:44|0.96858
07:08:45|0.96858
07:08:46|0.96879
07:08:47|0.96879
07:08:48|0.96857
07:08:49|0.96827
07:08:50|0.96876
07:08:51|0.96876
07:08:53|0.96876
07:08:53|0.96876
07:08:55|0.96876
07:08:56|0.96876
07:08:57|0.96876
07:08:58|0.96876
07:08:58|0.96876
07:09:00|0.96876
07:09:01|0.96867
07:09:02|0.96884
07:09:04|0.96884
07:09:04|0.96884
07:09:05|0.96884
07:09:06|0.96884
07:09:07|0.96884
07:09:08|0.96884
07:09:09|0.96884
07:09:10|0.96893
07:09:11|0.96854
07:09:12|0.9689
07:09:14|0.96885
07:09:16|0.96821
07:09:16|0.96821
07:09:17|0.96806
07:09:19|0.9683
07:09:20|0.96828
07:09:21|0.96828
07:09:22|0.96828
07:09:23|0.96828
07:09:24|0.96828
07:09:25|0.96846
07:09:26|0.96846
07:09:27|0.96866
07:09:28|0.96866
07:09:29|0.96866
07:09:31|0.96859
07:09:32|0.96859
07:09:32|0.96859
07:09:34|0.96861
07:09:35|0.96861
07:09:35|0.96861
07:09:37|0.96861
07:09:38|0.96861
07:09:39|0.96838
07:09:40|0.96873
07:09:41|0.96894
07:09:42|0.96894
07:09:43|0.96889
07:09:44|0.96889
07:09:45|0.96889
07:09:46|0.96829
07:09:47|0.96888
07:09:48|0.96872
07:09:49|0.96872
07:09:50|0.96872
07:09:51|0.9688
07:09:52|0.96859
07:09:54|0.96892
07:09:54|0.96892
07:09:56|0.96854
07:09:56|0.96867
07:09:58|0.96812
07:09:59|0.96812
07:10:00|0.96804
07:10:01|0.96804
07:10:02|0.96786
07:10:03|0.96846
07:10:04|0.96846
07:10:05|0.96828
07:10:06|0.96827
07:10:07|0.96896
07:10:08|0.96876
07:10:09|0.96842
07:10:10|0.96801
07:10:11|0.96801
07:10:12|0.96866
07:10:13|0.96869
07:10:14|0.96869
07:10:16|0.96817
07:10:17|0.96817
07:10:17|0.96817
07:10:19|0.9683
07:10:20|0.96861
07:10:21|0.96854
07:10:22|0.9688
07:10:23|0.96866
07:10:24|0.97039
07:10:25|0.97037
07:10:27|0.97103
07:10:28|0.97056
07:10:29|0.97044
07:10:30|0.97005
07:10:31|0.96919
07:10:32|0.96936
07:10:33|0.96866
07:10:34|0.96873
07:10:35|0.97044
07:10:36|0.97071
07:10:37|0.97028
07:10:38|0.96931
07:10:39|0.96914
07:10:40|0.96917
07:10:41|0.96864
07:10:43|0.96864
07:10:43|0.96857
07:10:44|0.9684
07:10:45|0.96834
07:10:46|0.96855
07:10:48|0.96855
07:10:48|0.96769
07:10:49|0.96763
07:10:50|0.96763
07:10:51|0.96708
07:10:53|0.96708
07:10:54|0.96708
07:10:55|0.96694
07:10:56|0.96694
07:10:57|0.96678
07:10:58|0.96689
07:10:59|0.96707
07:10:59|0.96688
07:11:01|0.96683
07:11:02|0.96697
07:11:03|0.96737
07:11:04|0.96685
07:11:05|0.96672
07:11:06|0.96675
07:11:06|0.96675
07:11:08|0.96675
07:11:09|0.96672
07:11:09|0.96671
07:11:11|0.96671
07:11:12|0.96745
07:11:13|0.96751
07:11:14|0.96759
07:11:15|0.9676
07:11:17|0.96759
07:11:18|0.96793
07:11:19|0.96794
07:11:21|0.96794
07:11:21|0.96794
07:11:23|0.96826
07:11:24|0.96826
07:11:25|0.96826
07:11:26|0.96803
07:11:27|0.96797
07:11:28|0.96797
07:11:29|0.96797
07:11:30|0.9676
07:11:31|0.9676
07:11:31|0.96756
07:11:33|0.96756
07:11:34|0.96756
07:11:35|0.96767
07:11:36|0.96777
07:11:37|0.96792
07:11:38|0.96792
07:11:39|0.96774
07:11:40|0.96774
07:11:41|0.96774
07:11:42|0.96756
07:11:43|0.96744
07:11:44|0.96704
07:11:45|0.96747
07:11:46|0.96822
07:11:47|0.96888
07:11:48|0.96778
07:11:49|0.96793
07:11:50|0.96779
07:11:51|0.9678
07:11:53|0.96832
07:11:54|0.96916
07:11:54|0.96973
07:11:55|0.96973
07:11:56|0.96954
07:11:57|0.96921
07:11:58|0.96897
07:11:59|0.96895
07:12:00|0.96872
07:12:02|0.96906
07:12:02|0.96779
07:12:03|0.96757
07:12:04|0.96751
07:12:05|0.96751
07:12:06|0.96751
07:12:08|0.96751
07:12:09|0.96751
07:12:10|0.96784
07:12:11|0.9682
07:12:12|0.9682
07:12:13|0.96833
07:12:14|0.96833
07:12:15|0.96828
07:12:16|0.96767
07:12:18|0.96757
07:12:19|0.96709
07:12:21|0.96763
07:12:21|0.9686
07:12:23|0.96852
07:12:24|0.96867
07:12:25|0.96865
07:12:26|0.96787
07:12:27|0.96784
07:12:28|0.96815
07:12:30|0.96955
07:12:30|0.96924
07:12:31|0.96896
07:12:33|0.96812
07:12:34|0.96829
07:12:35|0.96793
07:12:36|0.96819
07:12:37|0.96819
07:12:38|0.96784
07:12:39|0.96761
07:12:40|0.96735
07:12:41|0.96779
07:12:42|0.96708
07:12:43|0.96709
07:12:44|0.9667
07:12:45|0.96669
07:12:46|0.96698
07:12:47|0.96686
07:12:48|0.96686
07:12:49|0.96666
07:12:50|0.96666
07:12:51|0.96666
07:12:51|0.96666
07:12:53|0.96741
07:12:54|0.96784
07:12:55|0.96718
07:12:55|0.96699
07:12:57|0.96777
07:12:58|0.96826
07:12:59|0.96868
07:12:59|0.96896
07:13:01|0.96876
07:13:02|0.96872
07:13:03|0.96904
07:13:03|0.96904
07:13:05|0.96907
07:13:06|0.96901
07:13:06|0.96901
07:13:08|0.969
07:13:09|0.96872
07:13:10|0.9687
07:13:11|0.9687
07:13:12|0.96856
07:13:13|0.96856
07:13:14|0.96851
07:13:15|0.96795
07:13:16|0.96833
07:13:18|0.96845
07:13:19|0.96815
07:13:20|0.968
07:13:22|0.96818
07:13:22|0.96818
07:13:24|0.96806
07:13:25|0.96761
07:13:26|0.96788
07:13:27|0.96779
07:13:28|0.96765
07:13:28|0.96758
07:13:29|0.96789
07:13:31|0.96789
07:13:32|0.96789
07:13:33|0.96701
07:13:33|0.96725
07:13:35|0.96742
07:13:36|0.9681
07:13:37|0.96866
07:13:38|0.96905
07:13:38|0.96889
07:13:40|0.96874
07:13:41|0.96888
07:13:42|0.96869
07:13:43|0.9692
07:13:43|0.9692
07:13:45|0.9692
07:13:46|0.96846
07:13:47|0.9681
07:13:48|0.9681
07:13:49|0.96827
07:13:50|0.96827
07:13:51|0.96827
07:13:52|0.96826
07:13:53|0.96829
07:13:53|0.96841
07:13:55|0.96841
07:13:56|0.96823
07:13:57|0.96891
07:13:58|0.96891
07:13:59|0.96881
07:14:00|0.96867
07:14:01|0.96843
07:14:02|0.96843
07:14:03|0.96838
07:14:04|0.96874
07:14:05|0.96825
07:14:06|0.96845
07:14:07|0.96855
07:14:08|0.96855
07:14:09|0.96855
07:14:10|0.96855
07:14:11|0.96855
07:14:12|0.96855
07:14:13|0.96855
07:14:14|0.96819
07:14:15|0.96819
07:14:16|0.96819
07:14:17|0.96826
07:14:19|0.96826
07:14:20|0.96791
07:14:21|0.9679
07:14:23|0.9678
07:14:24|0.9678
07:14:25|0.96781
07:14:26|0.96826
07:14:27|0.96847
07:14:28|0.96847
07:14:29|0.96888
07:14:30|0.96901
07:14:31|0.96815
07:14:33|0.96826
07:14:34|0.96831
07:14:35|0.96832
07:14:36|0.96841
07:14:36|0.96841
07:14:37|0.96841
07:14:39|0.96812
07:14:40|0.96884
07:14:41|0.96835
07:14:43|0.96882
07:14:44|0.96867
07:14:45|0.96896
07:14:46|0.96841
07:14:46|0.9684
07:14:48|0.96806
07:14:49|0.96841
07:14:50|0.96846
07:14:51|0.96846
07:14:51|0.9682
07:14:52|0.9682
07:14:54|0.9682
07:14:55|0.96832
07:14:56|0.9678
07:14:57|0.96823
07:14:58|0.96781
07:14:58|0.96781
07:15:00|0.9679
07:15:01|0.9679
07:15:02|0.96809
07:15:03|0.96761
07:15:04|0.96761
07:15:05|0.96763
07:15:06|0.96715
07:15:07|0.9675
07:15:08|0.96752
07:15:09|0.96753
07:15:10|0.9669
07:15:11|0.9669
07:15:12|0.96667
07:15:13|0.96666
07:15:14|0.96743
07:15:15|0.96733
07:15:16|0.96733
07:15:17|0.96733
07:15:18|0.96733
07:15:20|0.96716
07:15:21|0.96698
07:15:23|0.96698
07:15:24|0.96706
07:15:25|0.96706
07:15:26|0.96706
07:15:26|0.96706
07:15:28|0.96683
07:15:29|0.96683
07:15:31|0.96707
07:15:32|0.96707
07:15:33|0.96714
07:15:34|0.96714
07:15:35|0.96706
07:15:36|0.96706
07:15:37|0.96667
07:15:39|0.96706
07:15:40|0.96706
07:15:41|0.96706
07:15:42|0.96666
07:15:43|0.96706
07:15:44|0.96706
07:15:45|0.96706
07:15:46|0.96706
07:15:47|0.96673
07:15:48|0.96678
07:15:49|0.96684
07:15:50|0.96707
07:15:51|0.96707
07:15:52|0.96707
07:15:53|0.96707
07:15:54|0.96706
07:15:55|0.96682
07:15:56|0.96666
07:15:57|0.96683
07:15:58|0.96683
07:15:59|0.96683
07:16:00|0.96683
07:16:01|0.96683
07:16:02|0.96706
07:16:03|0.96706
07:16:04|0.96706
07:16:05|0.96666
07:16:06|0.96666
07:16:07|0.96666
07:16:08|0.96666
07:16:09|0.96666
07:16:10|0.96666
07:16:11|0.96666
07:16:12|0.96697
07:16:13|0.96731
07:16:14|0.96731
07:16:15|0.9677
07:16:16|0.9677
07:16:17|0.9677
07:16:18|0.9677
07:16:19|0.9677
07:16:21|0.96771
07:16:22|0.96771
07:16:23|0.96771
07:16:24|0.96758
07:16:25|0.9674
07:16:26|0.96739
07:16:28|0.96739
07:16:29|0.9677
07:16:30|0.9677
07:16:30|0.9677
07:16:31|0.9677
07:16:33|0.96784
07:16:34|0.9684
07:16:36|0.96864
07:16:36|0.96864
07:16:37|0.96869
07:16:39|0.96869
07:16:40|0.96869
07:16:41|0.96844
07:16:42|0.96844
07:16:44|0.96844
07:16:45|0.96844
07:16:46|0.96843
07:16:46|0.96843
07:16:48|0.96843
07:16:49|0.96843
07:16:49|0.96843
07:16:50|0.96844
07:16:52|0.96844
07:16:53|0.96844
07:16:53|0.96844
07:16:54|0.96844
07:16:56|0.96844
07:16:56|0.96844
07:16:57|0.96844
07:16:58|0.96829
07:16:59|0.96803
07:17:01|0.96803
07:17:02|0.96803
07:17:03|0.96803
07:17:04|0.96803
07:17:05|0.96813
07:17:06|0.96813
07:17:07|0.96836
07:17:08|0.96836
07:17:09|0.96836
07:17:10|0.96836
07:17:11|0.96836
07:17:12|0.96836
07:17:13|0.96843
07:17:14|0.96873
07:17:15|0.96881
07:17:16|0.96895
07:17:18|0.96865
07:17:18|0.96865
07:17:19|0.96865
07:17:20|0.96865
07:17:22|0.96875
07:17:23|0.96871
07:17:24|0.96871
07:17:26|0.96871
07:17:26|0.96871
07:17:27|0.9685
07:17:29|0.96837
07:17:29|0.96837
07:17:30|0.96849
07:17:32|0.96849
07:17:33|0.96867
07:17:33|0.96867
07:17:35|0.96849
07:17:36|0.96849
07:17:37|0.96882
07:17:38|0.96882
07:17:39|0.96931
07:17:40|0.96931
07:17:41|0.96931
07:17:42|0.96893
07:17:43|0.96863
07:17:44|0.96863
07:17:45|0.96863
07:17:46|0.96875
07:17:47|0.96875
07:17:48|0.96875
07:17:49|0.96874
07:17:50|0.96874
07:17:50|0.96874
07:17:52|0.96874
07:17:53|0.96874
07:17:54|0.96874
07:17:55|0.96874
07:17:56|0.96874
07:17:57|0.96874
07:17:58|0.96949
07:17:59|0.96949
07:18:00|0.96949
07:18:01|0.96949
07:18:02|0.96949
07:18:03|0.96949
07:18:04|0.96921
07:18:05|0.96921
07:18:07|0.96921
07:18:07|0.96952
07:18:08|0.96952
07:18:10|0.96952
07:18:11|0.96952
07:18:12|0.96976
07:18:12|0.96992
07:18:14|0.96997
07:18:15|0.97
07:18:16|0.9702
07:18:17|0.9702
07:18:18|0.9702
07:18:19|0.97027
07:18:20|0.97038
07:18:21|0.97038
07:18:23|0.97038
07:18:24|0.97038
07:18:25|0.97038
07:18:26|0.97038
07:18:28|0.97053
07:18:28|0.97053
07:18:29|0.97041
07:18:31|0.97047
07:18:31|0.97047
07:18:32|0.97047
07:18:34|0.97047
07:18:35|0.97062
07:18:36|0.97062
07:18:37|0.97062
07:18:38|0.97071
07:18:39|0.97093
07:18:40|0.97108
07:18:42|0.97108
07:18:42|0.97108
07:18:43|0.97108
07:18:44|0.97108
07:18:45|0.97108
07:18:47|0.97089
07:18:48|0.97089
07:18:49|0.97089
07:18:50|0.97089
07:18:51|0.97089
07:18:52|0.97046
07:18:53|0.97046
07:18:54|0.97046
07:18:55|0.97032
07:18:56|0.97032
07:18:57|0.97032
07:18:58|0.97031
07:18:59|0.97031
07:19:00|0.97051
07:19:01|0.9705
07:19:02|0.9705
07:19:03|0.9705
07:19:04|0.9707
07:19:04|0.9707
07:19:06|0.9707
07:19:07|0.9707
07:19:08|0.9709
07:19:09|0.9709
07:19:10|0.9709
07:19:11|0.9709
07:19:12|0.9709
07:19:13|0.97107
07:19:14|0.97128
07:19:15|0.97161
07:19:16|0.97171
07:19:17|0.97179
07:19:18|0.97179
07:19:20|0.97175
07:19:20|0.97132
07:19:21|0.97133
07:19:23|0.97097
07:19:25|0.97095
07:19:26|0.97095
07:19:27|0.97107
07:19:29|0.97107
07:19:30|0.97124
07:19:32|0.97194
07:19:32|0.97194
07:19:34|0.97153
07:19:35|0.97153
07:19:36|0.97122
07:19:37|0.97122
07:19:38|0.97125
07:19:39|0.9709
07:19:40|0.97083
07:19:41|0.97083
07:19:42|0.97062
07:19:43|0.97048
07:19:44|0.97048
07:19:45|0.97079
07:19:46|0.97086
07:19:47|0.97072
07:19:48|0.97072
07:19:49|0.9707
07:19:50|0.9707
07:19:51|0.9707
07:19:52|0.9707
07:19:53|0.97057
07:19:54|0.97057
07:19:55|0.97057
07:19:56|0.97063
07:19:57|0.97063
07:19:58|0.97056
07:19:59|0.97056
07:20:00|0.97046
07:20:01|0.97045
07:20:02|0.97045
07:20:03|0.9702
07:20:04|0.971
07:20:05|0.97155
07:20:06|0.97125
07:20:07|0.97125
07:20:08|0.97125
07:20:09|0.97125
07:20:10|0.97125
07:20:11|0.97172
07:20:12|0.97172
07:20:13|0.97188
07:20:14|0.97188
07:20:15|0.97187
07:20:17|0.97187
07:20:17|0.9717
07:20:18|0.97187
07:20:19|0.97187
07:20:20|0.97184
07:20:21|0.97182
07:20:22|0.97182
07:20:23|0.97182
07:20:25|0.97138
07:20:27|0.97138
07:20:27|0.97138
07:20:29|0.97138
07:20:30|0.97077
07:20:31|0.97044
07:20:32|0.97044
07:20:34|0.97039
07:20:34|0.97039
07:20:35|0.97039
07:20:36|0.97039
07:20:37|0.97039
07:20:38|0.96968
07:20:39|0.96931
07:20:41|0.96861
07:20:42|0.96866
07:20:43|0.96896
07:20:44|0.969
07:20:45|0.969
07:20:46|0.96887
07:20:47|0.96889
07:20:48|0.96889
07:20:49|0.96889
07:20:50|0.96876
07:20:51|0.96881
07:20:52|0.96881
07:20:53|0.96867
07:20:54|0.96867
07:20:55|0.96867
07:20:56|0.96867
07:20:57|0.96867
07:20:58|0.96872
07:20:59|0.96887
07:21:00|0.96933
07:21:01|0.96892
07:21:02|0.96892
07:21:03|0.96892
07:21:04|0.96892
07:21:05|0.96892
07:21:06|0.96892
07:21:07|0.96892
07:21:08|0.96892
07:21:09|0.96892
07:21:11|0.96892
07:21:11|0.96892
07:21:12|0.96892
07:21:13|0.96921
07:21:14|0.96921
07:21:15|0.96921
07:21:17|0.96921
07:21:18|0.96921
07:21:18|0.96921
07:21:19|0.96908
07:21:21|0.96908
07:21:22|0.96861
07:21:23|0.96867
07:21:24|0.96867
07:21:25|0.96867
07:21:27|0.96867
07:21:28|0.96867
07:21:30|0.96867
07:21:30|0.96861
07:21:32|0.96867
07:21:32|0.96867
07:21:33|0.96866
07:21:35|0.96866
07:21:36|0.9685
07:21:37|0.9685
07:21:38|0.9685
07:21:39|0.9685
07:21:40|0.96841
07:21:41|0.96841
07:21:42|0.9683
07:21:43|0.96833
07:21:44|0.96828
07:21:45|0.96833
07:21:45|0.96833
07:21:47|0.96833
07:21:48|0.96833
07:21:49|0.96833
07:21:50|0.96867
07:21:51|0.9693
07:21:52|0.9693
07:21:53|0.9693
07:21:54|0.96931
07:21:56|0.9693
07:21:56|0.9693
07:21:57|0.9693
07:21:58|0.9693
07:21:59|0.9693
07:22:01|0.9693
07:22:02|0.9693
07:22:02|0.9693
07:22:03|0.96931
07:22:05|0.9693
07:22:05|0.9693
07:22:06|0.96931
07:22:07|0.96931
07:22:08|0.96931
07:22:09|0.96931
07:22:10|0.96931
07:22:11|0.96961
07:22:13|0.96961
07:22:14|0.9697
07:22:14|0.9697
07:22:16|0.9697
07:22:16|0.9697
07:22:18|0.96972
07:22:18|0.97
07:22:19|0.97
07:22:20|0.97
07:22:21|0.97
07:22:22|0.96973
07:22:23|0.96973
07:22:24|0.96973
07:22:26|0.9705
07:22:28|0.97063
07:22:29|0.97063
07:22:30|0.97082
07:22:31|0.97082
07:22:32|0.97062
07:22:34|0.97067
07:22:35|0.97067
07:22:36|0.97067
07:22:37|0.97072
07:22:38|0.97072
07:22:39|0.97072
07:22:40|0.97063
07:22:41|0.97063
07:22:42|0.97063
07:22:43|0.97019
07:22:43|0.96987
07:22:45|0.96987
07:22:46|0.96987
07:22:47|0.96985
07:22:48|0.96968
07:22:49|0.96968
07:22:50|0.96963
07:22:51|0.96963
07:22:52|0.96963
07:22:53|0.96963
07:22:54|0.96947
07:22:55|0.96947
07:22:56|0.96947
07:22:57|0.96925
07:22:58|0.96925
07:22:59|0.96925
07:23:00|0.96925
07:23:01|0.96925
07:23:02|0.96925
07:23:03|0.96925
07:23:04|0.96955
07:23:05|0.96942
07:23:06|0.96942
07:23:07|0.96942
07:23:08|0.96956
07:23:09|0.96956
07:23:10|0.96956
07:23:11|0.96956
07:23:12|0.96956
07:23:13|0.96956
07:23:14|0.96956
07:23:15|0.96956
07:23:16|0.96956
07:23:17|0.96956
07:23:18|0.97014
07:23:19|0.97014
07:23:20|0.97014
07:23:21|0.97014
07:23:22|0.97014
07:23:23|0.97064
07:23:24|0.97064
07:23:25|0.97064
07:23:26|0.97072
07:23:28|0.97109
07:23:29|0.97107
07:23:31|0.97102
07:23:33|0.97102
07:23:33|0.97124
07:23:35|0.97166
07:23:36|0.97166
07:23:37|0.97166
07:23:38|0.97166
07:23:39|0.9716
07:23:41|0.97157
07:23:41|0.97159
07:23:42|0.97125
07:23:43|0.97126
07:23:45|0.97127
07:23:46|0.97127
07:23:47|0.97125
07:23:48|0.97125
07:23:48|0.97123
07:23:50|0.97103
07:23:51|0.97103
07:23:52|0.97107
07:23:53|0.97107
07:23:54|0.97107
07:23:55|0.97103
07:23:56|0.97103
07:23:57|0.97103
07:23:58|0.97103
07:23:59|0.97103
07:24:01|0.97095
07:24:01|0.97103
07:24:02|0.97103
07:24:04|0.97103
07:24:04|0.97086
07:24:05|0.97095
07:24:06|0.971
07:24:08|0.97114
07:24:09|0.97114
07:24:10|0.97095
07:24:11|0.97095
07:24:11|0.97095
07:24:13|0.97095
07:24:14|0.97095
07:24:15|0.97095
07:24:16|0.97095
07:24:17|0.97095
07:24:18|0.97095
07:24:19|0.97103
07:24:20|0.97103
07:24:21|0.97133
07:24:22|0.9717
07:24:24|0.97163
07:24:24|0.97163
07:24:25|0.97163
07:24:26|0.97163
07:24:28|0.97155
07:24:30|0.97155
07:24:31|0.97181
07:24:32|0.97181
07:24:33|0.97181
07:24:35|0.97181
07:24:35|0.97181
07:24:36|0.97181
07:24:37|0.97176
07:24:38|0.97176
07:24:39|0.97176
07:24:40|0.97176
07:24:41|0.97176
07:24:43|0.97176
07:24:43|0.97163
07:24:44|0.97163
07:24:46|0.97163
07:24:47|0.97137
07:24:48|0.97137
07:24:49|0.97137
07:24:50|0.97137
07:24:51|0.97137
07:24:52|0.97137
07:24:53|0.97128
07:24:55|0.97128
07:24:55|0.97128
07:24:56|0.97128
07:24:57|0.97108
07:24:59|0.97108
07:24:59|0.97095
07:25:00|0.97095
07:25:01|0.97052
07:25:03|0.97052
07:25:03|0.97039
07:25:04|0.97039
07:25:05|0.97033
07:25:07|0.97033
07:25:07|0.97033
07:25:09|0.97032
07:25:10|0.97032
07:25:11|0.97032
07:25:12|0.97032
07:25:13|0.97
07:25:14|0.97004
07:25:15|0.97004
07:25:16|0.97003
07:25:17|0.97003
07:25:18|0.97003
07:25:19|0.96989
07:25:20|0.96986
07:25:21|0.96986
07:25:22|0.96983
07:25:23|0.96983
07:25:24|0.96961
07:25:25|0.96952
07:25:26|0.96952
07:25:27|0.96951
07:25:28|0.96952
07:25:30|0.96942
07:25:31|0.96942
07:25:33|0.96964
07:25:34|0.96964
07:25:35|0.96926
07:25:36|0.96925
07:25:37|0.96925
07:25:38|0.96862
07:25:40|0.96854
07:25:41|0.96851
07:25:42|0.96851
07:25:43|0.96858
07:25:44|0.96858
07:25:45|0.96858
07:25:46|0.96858
07:25:47|0.96858
07:25:48|0.96855
07:25:49|0.96855
07:25:50|0.96828
07:25:51|0.96848
07:25:52|0.9685
07:25:53|0.96848
07:25:54|0.96848
07:25:55|0.96848
07:25:56|0.96849
07:25:57|0.96829
07:25:58|0.96837
07:25:59|0.96836
07:26:00|0.96836
07:26:01|0.96836
07:26:03|0.96823
07:26:03|0.96823
07:26:04|0.96823
07:26:05|0.96823
07:26:06|0.96832
07:26:08|0.96837
07:26:09|0.9685
07:26:10|0.9685
07:26:10|0.9685
07:26:11|0.9685
07:26:14|0.9685
07:26:14|0.9685
07:26:15|0.9685
07:26:16|0.96881
07:26:17|0.96888
07:26:18|0.96912
07:26:19|0.96912
07:26:20|0.96888
07:26:21|0.96888
07:26:22|0.96888
07:26:23|0.96861
07:26:24|0.96873
07:26:25|0.96873
07:26:26|0.96873
07:26:27|0.96873
07:26:28|0.96873
07:26:30|0.96895
07:26:32|0.96895
07:26:32|0.96895
07:26:34|0.96872
07:26:35|0.96873
07:26:36|0.96883
07:26:37|0.96883
07:26:38|0.96883
07:26:39|0.96901
07:26:40|0.96901
07:26:41|0.96901
07:26:43|0.96901
07:26:43|0.96901
07:26:44|0.96901
07:26:45|0.96901
07:26:47|0.96926
07:26:48|0.96926
07:26:49|0.96926
07:26:49|0.96926
07:26:50|0.96925
07:26:52|0.96925
07:26:52|0.96956
07:26:54|0.96956
07:26:55|0.96956
07:26:55|0.96956
07:26:57|0.96956
07:26:58|0.96956
07:26:59|0.96956
07:27:00|0.96957
07:27:01|0.96957
07:27:02|0.9698
07:27:03|0.96983
07:27:04|0.96983
07:27:05|0.96983
07:27:06|0.96997
07:27:07|0.96997
07:27:08|0.96997
07:27:09|0.96986
07:27:10|0.96986
07:27:11|0.96957
07:27:12|0.96929
07:27:13|0.96898
07:27:14|0.96898
07:27:15|0.96898
07:27:16|0.96883
07:27:17|0.96847
07:27:18|0.96847
07:27:19|0.96847
07:27:20|0.96829
07:27:21|0.9683
07:27:22|0.96844
07:27:23|0.96844
07:27:24|0.96844
07:27:25|0.96812
07:27:26|0.96798
07:27:27|0.96785
07:27:28|0.96785
07:27:29|0.96785
07:27:30|0.9674
07:27:31|0.96696
07:27:32|0.96699
07:27:33|0.96699
07:27:35|0.96699
07:27:36|0.96699
07:27:37|0.96715
07:27:38|0.96709
07:27:39|0.96709
07:27:41|0.96709
07:27:42|0.96709
07:27:43|0.96714
07:27:44|0.96714
07:27:45|0.96714
07:27:46|0.96705
07:27:47|0.96705
07:27:48|0.96705
07:27:49|0.96672
07:27:50|0.9667
07:27:51|0.9667
07:27:52|0.96668
07:27:54|0.96668
07:27:54|0.96668
07:27:55|0.96714
07:27:56|0.96747
07:27:57|0.9672
07:27:58|0.9672
07:27:59|0.96712
07:28:00|0.96723
07:28:02|0.96723
07:28:03|0.96723
07:28:04|0.96725
07:28:05|0.96725
07:28:06|0.96725
07:28:06|0.96725
07:28:08|0.9672
07:28:09|0.96738
07:28:10|0.96738
07:28:11|0.96738
07:28:12|0.96738
07:28:13|0.96738
07:28:14|0.96738
07:28:15|0.96738
07:28:16|0.9671
07:28:17|0.96711
07:28:18|0.96711
07:28:19|0.96711
07:28:20|0.96719
07:28:21|0.96719
07:28:22|0.96711
07:28:23|0.96757
07:28:23|0.96757
07:28:25|0.96753
07:28:26|0.96758
07:28:27|0.96758
07:28:28|0.96758
07:28:30|0.96758
07:28:30|0.96758
07:28:32|0.9676
07:28:34|0.96809
07:28:34|0.96809
07:28:36|0.96809
07:28:37|0.96809
07:28:38|0.96809
07:28:39|0.96809
07:28:40|0.96809
07:28:41|0.96778
07:28:42|0.96778
07:28:43|0.96778
07:28:44|0.96778
07:28:45|0.96778
07:28:46|0.96778
07:28:47|0.96778
07:28:48|0.96778
07:28:49|0.96778
07:28:50|0.96778
07:28:51|0.96778
07:28:52|0.96778
07:28:53|0.96778
07:28:54|0.96769
07:28:55|0.96769
07:28:56|0.96769
07:28:57|0.96769
07:28:58|0.96769
07:29:00|0.96781
07:29:01|0.96786
07:29:02|0.96796
07:29:03|0.96837
07:29:04|0.96837
07:29:05|0.96854
07:29:06|0.96854
07:29:07|0.96854
07:29:08|0.96865
07:29:09|0.96868
07:29:10|0.96868
07:29:11|0.9686
07:29:12|0.9686
07:29:13|0.9686
07:29:14|0.96845
07:29:15|0.96845
07:29:16|0.96847
07:29:17|0.96847
07:29:18|0.96882
07:29:19|0.96877
07:29:20|0.96892
07:29:22|0.96897
07:29:22|0.96896
07:29:23|0.96896
07:29:24|0.96888
07:29:25|0.96888
07:29:26|0.96888
07:29:27|0.96888
07:29:28|0.96872
07:29:29|0.96872
07:29:30|0.9696
07:29:31|0.96912
07:29:32|0.96912
07:29:33|0.96912
07:29:35|0.96905
07:29:36|0.96905
07:29:36|0.9692
07:29:38|0.9692
07:29:40|0.9692
07:29:40|0.9692
07:29:41|0.9692
07:29:42|0.96921
07:29:43|0.96921
07:29:44|0.96921
07:29:46|0.96921
07:29:47|0.96921
07:29:47|0.96917
07:29:49|0.96917
07:29:50|0.96941
07:29:51|0.96941
07:29:52|0.96966
07:29:53|0.96966
07:29:54|0.96966
07:29:55|0.96966
07:29:56|0.96969
07:29:57|0.96958
07:29:58|0.96958
07:29:59|0.96949
07:30:00|0.96949
07:30:01|0.96949
07:30:02|0.96949
07:30:03|0.96949
07:30:04|0.96949
07:30:06|0.96994
07:30:06|0.96994
07:30:08|0.96994
07:30:09|0.97013
07:30:10|0.9701
07:30:10|0.9701
07:30:11|0.9701
07:30:13|0.97034
07:30:14|0.97034
07:30:14|0.97034
07:30:16|0.97034
07:30:16|0.97034
07:30:18|0.97056
07:30:19|0.97056
07:30:19|0.97088
07:30:21|0.97101
07:30:22|0.97101
07:30:22|0.97101
07:30:23|0.97101
07:30:24|0.97101
07:30:25|0.97101
07:30:26|0.97101
07:30:27|0.97101
07:30:29|0.97063
07:30:29|0.97063
07:30:31|0.97063
07:30:31|0.97087
07:30:33|0.97058
07:30:33|0.97034
07:30:35|0.97034
07:30:37|0.97034
07:30:37|0.97034
07:30:39|0.97034
07:30:40|0.97034
07:30:41|0.97
07:30:42|0.97
07:30:44|0.97042
07:30:45|0.97042
07:30:45|0.97042
07:30:47|0.97042
07:30:48|0.97042
07:30:50|0.97021
07:30:50|0.97021
07:30:51|0.97021
07:30:52|0.97032
07:30:53|0.97021
07:30:54|0.97021
07:30:55|0.97021
07:30:56|0.97021
07:30:57|0.97021
07:30:58|0.97026
07:30:59|0.97026
07:31:01|0.97026
07:31:01|0.97001
07:31:03|0.97001
07:31:04|0.97
07:31:05|0.96966
07:31:05|0.96966
07:31:06|0.96966
07:31:07|0.96961
07:31:09|0.96961
07:31:10|0.96962
07:31:10|0.96962
07:31:11|0.96962
07:31:13|0.96962
07:31:14|0.96962
07:31:15|0.96963
07:31:15|0.96963
07:31:16|0.96963
07:31:17|0.96963
07:31:19|0.96963
07:31:19|0.97037
07:31:21|0.97048
07:31:22|0.97048
07:31:22|0.97048
07:31:23|0.97048
07:31:25|0.97048
07:31:26|0.9705
07:31:27|0.9705
07:31:28|0.9705
07:31:28|0.97049
07:31:29|0.97049
07:31:30|0.97049
07:31:31|0.97049
07:31:33|0.9705
07:31:33|0.9705
07:31:36|0.97048
07:31:36|0.9701
07:31:37|0.9701
07:31:39|0.9701
07:31:40|0.9697
07:31:42|0.96927
07:31:42|0.96939
07:31:43|0.96939
07:31:44|0.96939
07:31:45|0.96939
07:31:48|0.96925
07:31:48|0.96925
07:31:49|0.96878
07:31:50|0.96878
07:31:51|0.96878
07:31:52|0.96878
07:31:53|0.96878
07:31:54|0.96878
07:31:55|0.96891
07:31:56|0.96891
07:31:57|0.96891
07:31:58|0.96891
07:31:59|0.96891
07:32:00|0.96891
07:32:01|0.96891
07:32:02|0.96885
07:32:03|0.96885
07:32:04|0.96891
07:32:05|0.96891
07:32:06|0.96891
07:32:07|0.96887
07:32:08|0.96872
07:32:09|0.96872
07:32:10|0.96872
07:32:11|0.96872
07:32:12|0.96872
07:32:13|0.96872
07:32:14|0.96872
07:32:16|0.96872
07:32:17|0.96872
07:32:18|0.96872
07:32:19|0.96872
07:32:20|0.96873
07:32:20|0.96873
07:32:22|0.96873
07:32:22|0.96873
07:32:24|0.96873
07:32:24|0.96873
07:32:26|0.96873
07:32:27|0.96873
07:32:28|0.9686
07:32:29|0.9686
07:32:30|0.9686
07:32:31|0.9686
07:32:32|0.96874
07:32:32|0.96874
07:32:34|0.96874
07:32:35|0.96874
07:32:36|0.96874
07:32:37|0.96874
07:32:39|0.96874
07:32:39|0.96874
07:32:40|0.96874
07:32:42|0.96874
07:32:44|0.96874
07:32:44|0.96902
07:32:46|0.96902
07:32:47|0.96902
07:32:48|0.96902
07:32:50|0.96902
07:32:50|0.96902
07:32:51|0.96902
07:32:52|0.96902
07:32:54|0.96902
07:32:55|0.96861
07:32:57|0.96866
07:32:57|0.96866
07:32:58|0.96866
07:32:59|0.96888
07:33:00|0.96888
07:33:01|0.96888
07:33:02|0.96888
07:33:03|0.96899
07:33:04|0.96899
07:33:05|0.96927
07:33:06|0.96927
07:33:07|0.96918
07:33:09|0.96918
07:33:09|0.96918
07:33:11|0.96918
07:33:11|0.96918
07:33:13|0.96918
07:33:14|0.96869
07:33:15|0.96869
07:33:15|0.96892
07:33:17|0.96887
07:33:17|0.96887
07:33:19|0.96887
07:33:20|0.96887
07:33:21|0.96874
07:33:22|0.96844
07:33:23|0.96844
07:33:24|0.96827
07:33:25|0.96781
07:33:26|0.96767
07:33:27|0.96822
07:33:28|0.96793
07:33:29|0.96763
07:33:30|0.96786
07:33:31|0.96786
07:33:32|0.96786
07:33:33|0.96786
07:33:34|0.96808
07:33:35|0.96808
07:33:36|0.96836
07:33:38|0.96836
07:33:39|0.96836
07:33:41|0.96836
07:33:41|0.96836
07:33:43|0.96831
07:33:44|0.96831
07:33:45|0.96831
07:33:45|0.96831
07:33:46|0.96831
07:33:48|0.96831
07:33:49|0.96816
07:33:49|0.96816
07:33:52|0.96836
07:33:53|0.96836
07:33:54|0.96836
07:33:55|0.96836
07:33:56|0.96827
07:33:57|0.96749
07:33:58|0.96731
07:33:59|0.9673
07:34:00|0.9673
07:34:00|0.96711
07:34:02|0.96722
07:34:02|0.96736
07:34:03|0.96748
07:34:04|0.96787
07:34:06|0.96787
07:34:07|0.96746
07:34:07|0.96711
07:34:09|0.96711
07:34:10|0.96711
07:34:10|0.96706
07:34:12|0.96685
07:34:13|0.96685
07:34:14|0.96685
07:34:14|0.96685
07:34:16|0.96685
07:34:17|0.96702
07:34:17|0.96914
07:34:18|0.96891
07:34:19|0.96891
07:34:21|0.96891
07:34:22|0.96891
07:34:22|0.96891
07:34:24|0.96891
07:34:25|0.96891
07:34:26|0.96891
07:34:27|0.96919
07:34:28|0.96985
07:34:29|0.96985
07:34:30|0.97018
07:34:31|0.97018
07:34:32|0.97049
07:34:33|0.97049
07:34:34|0.97057
07:34:35|0.97057
07:34:36|0.97057
07:34:37|0.97067
07:34:39|0.97107
07:34:39|0.97101
07:34:41|0.97116
07:34:42|0.97116
07:34:43|0.97116
07:34:45|0.97069
07:34:46|0.97069
07:34:47|0.97099
07:34:47|0.97099
07:34:49|0.971
07:34:50|0.97076
07:34:51|0.97076
07:34:52|0.97076
07:34:54|0.97102
07:34:54|0.97102
07:34:55|0.97123
07:34:57|0.97123
07:34:58|0.97123
07:34:58|0.97132
07:35:00|0.97132
07:35:01|0.97132
07:35:02|0.97133
07:35:03|0.97137
07:35:03|0.97092
07:35:05|0.97092
07:35:06|0.97094
07:35:08|0.97108
07:35:08|0.97135
07:35:09|0.97132
07:35:10|0.97132
07:35:11|0.97132
07:35:12|0.97132
07:35:14|0.97119
07:35:15|0.97119
07:35:15|0.97119
07:35:17|0.97119
07:35:19|0.97131
07:35:19|0.97131
07:35:20|0.97131
07:35:21|0.97131
07:35:22|0.97131
07:35:23|0.97132
07:35:24|0.97132
07:35:25|0.97132
07:35:26|0.97132
07:35:27|0.97132
07:35:28|0.97132
07:35:29|0.97183
07:35:30|0.97201
07:35:31|0.97228
07:35:32|0.9722
07:35:34|0.97206
07:35:34|0.97206
07:35:36|0.97206
07:35:37|0.97213
07:35:39|0.97213
07:35:40|0.97213
07:35:41|0.9718
07:35:43|0.97144
07:35:43|0.97144
07:35:45|0.97144
07:35:46|0.97149
07:35:47|0.97149
07:35:47|0.97149
07:35:48|0.97149
07:35:49|0.97149
07:35:51|0.97149
07:35:52|0.97203
07:35:53|0.97172
07:35:54|0.97174
07:35:55|0.97174
07:35:56|0.97159
07:35:57|0.97159
07:35:59|0.97174
07:36:00|0.97174
07:36:00|0.97169
07:36:02|0.97169
07:36:03|0.97142
07:36:04|0.97121
07:36:05|0.97121
07:36:06|0.97121
07:36:07|0.97121
07:36:08|0.97144
07:36:09|0.97144
07:36:10|0.97144
07:36:11|0.97133
07:36:12|0.971
07:36:13|0.971
07:36:14|0.97151
07:36:15|0.97151
07:36:16|0.97151
07:36:17|0.97151
07:36:18|0.97154
07:36:19|0.97154
07:36:20|0.97154
07:36:21|0.97217
07:36:22|0.97217
07:36:23|0.97217
07:36:24|0.97217
07:36:25|0.97205
07:36:26|0.97205
07:36:27|0.97232
07:36:28|0.97267
07:36:29|0.97267
07:36:30|0.97263
07:36:31|0.97263
07:36:32|0.97267
07:36:33|0.97259
07:36:34|0.97268
07:36:35|0.97268
07:36:36|0.97375
07:36:37|0.97362
07:36:38|0.97425
07:36:39|0.97415
07:36:40|0.97414
07:36:42|0.97392
07:36:43|0.97362
07:36:44|0.97351
07:36:44|0.97341
07:36:46|0.97341
07:36:47|0.97341
07:36:48|0.97341
07:36:49|0.97341
07:36:50|0.97334
07:36:51|0.97333
07:36:52|0.97334
07:36:53|0.97334
07:36:54|0.97333
07:36:55|0.97333
07:36:56|0.97336
07:36:58|0.97334
07:36:58|0.97334
07:36:59|0.97334
07:37:00|0.97333
07:37:01|0.97334
07:37:03|0.97334
07:37:03|0.97335
07:37:04|0.97335
07:37:05|0.97339
07:37:06|0.97339
07:37:08|0.97339
07:37:09|0.97404
07:37:09|0.97404
07:37:11|0.9737
07:37:11|0.97394
07:37:12|0.97438
07:37:14|0.97446
07:37:15|0.9747
07:37:15|0.97532
07:37:16|0.97513
07:37:17|0.97492
07:37:18|0.97491
07:37:19|0.97417
07:37:21|0.97404
07:37:22|0.97373
07:37:22|0.97356
07:37:24|0.97355
07:37:24|0.97356
07:37:26|0.97356
07:37:26|0.97356
07:37:27|0.97367
07:37:29|0.97367
07:37:29|0.9737
07:37:30|0.9737
07:37:32|0.97395
07:37:32|0.97392
07:37:34|0.97392
07:37:34|0.97396
07:37:35|0.97396
07:37:36|0.97396
07:37:37|0.97396
07:37:39|0.97396
07:37:39|0.97396
07:37:41|0.97396
07:37:43|0.97392
07:37:44|0.97392
07:37:45|0.97373
07:37:46|0.97373
07:37:47|0.97371
07:37:49|0.97371
07:37:50|0.97372
07:37:51|0.97372
07:37:53|0.97372
07:37:53|0.9737
07:37:55|0.9737
07:37:55|0.97356
07:37:57|0.97335
07:37:58|0.97335
07:37:58|0.97332
07:38:00|0.97308
07:38:01|0.97308
07:38:02|0.97324
07:38:03|0.97324
07:38:04|0.97324
07:38:04|0.97324
07:38:06|0.97321
07:38:07|0.97321
07:38:08|0.9732
07:38:08|0.9732
07:38:09|0.97317
07:38:11|0.97307
07:38:12|0.97307
07:38:13|0.97318
07:38:14|0.97318
07:38:14|0.97318
07:38:16|0.97318
07:38:17|0.97318
07:38:18|0.97318
07:38:19|0.97318
07:38:20|0.97318
07:38:21|0.97309
07:38:22|0.97309
07:38:23|0.97309
07:38:24|0.97331
07:38:25|0.97331
07:38:26|0.97331
07:38:27|0.97318
07:38:28|0.9733
07:38:29|0.9733
07:38:29|0.97311
07:38:31|0.97311
07:38:32|0.97311
07:38:33|0.97319
07:38:34|0.9732
07:38:34|0.9732
07:38:36|0.9732
07:38:37|0.9732
07:38:38|0.9732
07:38:38|0.9732
07:38:40|0.9732
07:38:41|0.9732
07:38:43|0.97274
07:38:44|0.97274
07:38:45|0.97274
07:38:46|0.97274
07:38:47|0.97239
07:38:49|0.97195
07:38:50|0.97138
07:38:51|0.97125
07:38:53|0.97056
07:38:53|0.97045
07:38:55|0.97028
07:38:55|0.97028
07:38:57|0.97028
07:38:57|0.97028
07:38:59|0.97044
07:39:00|0.97051
07:39:01|0.97051
07:39:01|0.97051
07:39:03|0.97033
07:39:04|0.97042
07:39:05|0.97043
07:39:06|0.97028
07:39:07|0.97028
07:39:08|0.97028
07:39:09|0.97028
07:39:11|0.97044
07:39:11|0.97044
07:39:12|0.97044
07:39:13|0.97051
07:39:14|0.97051
07:39:16|0.97051
07:39:16|0.97051
07:39:17|0.97097
07:39:18|0.97099
07:39:19|0.971
07:39:20|0.971
07:39:21|0.971
07:39:22|0.971
07:39:23|0.97117
07:39:24|0.97136
07:39:25|0.97136
07:39:27|0.97136
07:39:27|0.97136
07:39:28|0.97136
07:39:29|0.97136
07:39:30|0.97131
07:39:32|0.97131
07:39:32|0.9713
07:39:34|0.97077
07:39:35|0.97077
07:39:35|0.97077
07:39:37|0.97077
07:39:37|0.97027
07:39:38|0.97038
07:39:39|0.97011
07:39:40|0.9704
07:39:41|0.9704
07:39:43|0.97059
07:39:45|0.97059
07:39:45|0.97059
07:39:46|0.97059
07:39:48|0.97059
07:39:49|0.97059
07:39:50|0.97059
07:39:51|0.97057
07:39:53|0.97057
07:39:53|0.97057
07:39:55|0.97057
07:39:55|0.97055
07:39:57|0.97055
07:39:58|0.97055
07:39:59|0.97055
07:40:01|0.97058
07:40:01|0.97012
07:40:02|0.97012
07:40:04|0.97012
07:40:04|0.97012
07:40:06|0.9703
07:40:06|0.97036
07:40:07|0.97036
07:40:08|0.9703
07:40:09|0.9703
07:40:10|0.97
07:40:11|0.97
07:40:12|0.97
07:40:13|0.97057
07:40:14|0.97047
07:40:15|0.97044
07:40:16|0.97059
07:40:18|0.97052
07:40:18|0.97059
07:40:19|0.97059
07:40:20|0.97059
07:40:21|0.97052
07:40:23|0.97056
07:40:23|0.97043
07:40:25|0.97048
07:40:26|0.97058
07:40:27|0.97058
07:40:27|0.97058
07:40:29|0.97058
07:40:29|0.97095
07:40:30|0.97137
07:40:31|0.97137
07:40:32|0.97137
07:40:33|0.97126
07:40:34|0.97126
07:40:35|0.97137
07:40:37|0.9715
07:40:38|0.9715
07:40:38|0.9715
07:40:40|0.9715
07:40:40|0.9715
07:40:42|0.97102
07:40:43|0.97102
07:40:44|0.97102
07:40:46|0.97075
07:40:46|0.97049
07:40:48|0.97049
07:40:50|0.97039
07:40:51|0.97039
07:40:52|0.97039
07:40:53|0.9704
07:40:54|0.9704
07:40:55|0.9704
07:40:57|0.9704
07:40:58|0.97048
07:40:59|0.97047
07:41:00|0.97047
07:41:01|0.97047
07:41:02|0.97047
07:41:03|0.97047
07:41:04|0.97047
07:41:05|0.97047
07:41:06|0.97047
07:41:07|0.97047
07:41:08|0.97098
07:41:09|0.97154
07:41:10|0.97154
07:41:11|0.97154
07:41:12|0.97154
07:41:13|0.97154
07:41:14|0.97154
07:41:15|0.97122
07:41:16|0.97106
07:41:17|0.97111
07:41:18|0.97111
07:41:19|0.97111
07:41:20|0.97111
07:41:21|0.97111
07:41:22|0.9704
07:41:23|0.97044
07:41:24|0.97044
07:41:25|0.97044
07:41:26|0.97044
07:41:27|0.97044
07:41:28|0.97044
07:41:29|0.97044
07:41:30|0.97054
07:41:31|0.97054
07:41:32|0.97054
07:41:33|0.97054
07:41:34|0.97054
07:41:35|0.97059
07:41:36|0.97059
07:41:37|0.97059
07:41:38|0.97059
07:41:39|0.97062
07:41:40|0.97062
07:41:41|0.97062
07:41:42|0.97062
07:41:43|0.97059
07:41:44|0.97059
07:41:45|0.97058
07:41:47|0.97058
07:41:47|0.97059
07:41:48|0.97059
07:41:50|0.97054
07:41:51|0.97054
07:41:51|0.97054
07:41:52|0.97054
07:41:54|0.97054
07:41:55|0.97054
07:41:56|0.97054
07:41:57|0.97054
07:41:58|0.97054
07:41:59|0.97054
07:42:00|0.97039
07:42:02|0.97039
07:42:02|0.97039
07:42:03|0.97039
07:42:04|0.97039
07:42:05|0.97039
07:42:06|0.97039
07:42:07|0.97039
07:42:08|0.97039
07:42:09|0.97039
07:42:10|0.97039
07:42:11|0.97039
07:42:12|0.97008
07:42:13|0.97009
07:42:15|0.97009
07:42:16|0.97001
07:42:17|0.97001
07:42:18|0.97001
07:42:19|0.97004
07:42:20|0.9699
07:42:21|0.9699
07:42:22|0.9699
07:42:23|0.9699
07:42:24|0.96981
07:42:25|0.96981
07:42:26|0.96981
07:42:27|0.96981
07:42:28|0.96981
07:42:29|0.96997
07:42:30|0.96997
07:42:31|0.96997
07:42:32|0.96997
07:42:33|0.96981
07:42:34|0.96981
07:42:35|0.9698
07:42:36|0.9698
07:42:37|0.9698
07:42:38|0.9698
07:42:39|0.9698
07:42:40|0.9698
07:42:41|0.96981
07:42:42|0.96981
07:42:43|0.96961
07:42:44|0.96961
07:42:45|0.96961
07:42:47|0.96961
07:42:48|0.96961
07:42:50|0.96979
07:42:51|0.9698
07:42:53|0.9698
07:42:54|0.9698
07:42:55|0.96949
07:42:56|0.96974
07:42:56|0.96974
07:42:58|0.96974
07:42:59|0.96974
07:42:59|0.96974
07:43:01|0.97029
07:43:02|0.97006
07:43:02|0.97006
07:43:03|0.9703
07:43:05|0.96961
07:43:06|0.96961
07:43:07|0.96969
07:43:09|0.96948
07:43:10|0.96952
07:43:10|0.96952
07:43:12|0.96952
07:43:12|0.96948
07:43:13|0.96948
07:43:15|0.96948
07:43:16|0.96948
07:43:16|0.96931
07:43:17|0.96922
07:43:19|0.96897
07:43:20|0.96908
07:43:21|0.96908
07:43:22|0.96908
07:43:23|0.9693
07:43:23|0.96907
07:43:35|0.96916
07:43:35|0.9692
07:43:36|0.9692
07:43:37|0.96889
07:43:38|0.96889
07:43:39|0.96889
07:43:40|0.96872
07:43:41|0.96886
07:43:42|0.96886
07:43:43|0.96883
07:43:44|0.96883
07:43:45|0.96883
07:43:47|0.96873
07:43:49|0.96873
07:43:50|0.96833
07:43:51|0.96815
07:43:53|0.96823
07:43:53|0.96824
07:43:54|0.96802
07:43:55|0.968
07:43:56|0.968
07:43:58|0.9679
07:43:58|0.96785
07:44:00|0.9678
07:44:01|0.9678
07:44:02|0.9678
07:44:03|0.96794
07:44:04|0.96778
07:44:05|0.96778
07:44:06|0.96778
07:44:07|0.96866
07:44:08|0.96892
07:44:08|0.96878
07:44:10|0.96861
07:44:11|0.96861
07:44:12|0.96861
07:44:13|0.96849
07:44:14|0.96849
07:44:14|0.96816
07:44:16|0.96816
07:44:17|0.96816
07:44:18|0.9688
07:44:18|0.96892
07:44:20|0.96914
07:44:21|0.96973
07:44:22|0.96961
07:44:23|0.96914
07:44:24|0.96914
07:44:25|0.96914
07:44:26|0.96915
07:44:27|0.96915
07:44:28|0.96915
07:44:29|0.96915
07:44:31|0.96915
07:44:31|0.96915
07:44:32|0.96915
07:44:33|0.96915
07:44:34|0.96915
07:44:35|0.96914
07:44:37|0.96908
07:44:37|0.96909
07:44:39|0.96909
07:44:39|0.96909
07:44:41|0.96909
07:44:42|0.96909
07:44:43|0.96909
07:44:44|0.96884
07:44:44|0.96885
07:44:47|0.96885
07:44:47|0.96885
07:44:49|0.96897
07:44:50|0.96883
07:44:51|0.96883
07:44:52|0.96832
07:44:54|0.96833
07:44:54|0.96853
07:44:55|0.96853
07:44:57|0.96853
07:44:59|0.96853
07:45:00|0.96853
07:45:00|0.96881
07:45:02|0.96857
07:45:03|0.96878
07:45:04|0.96831
07:45:04|0.96832
07:45:06|0.96832
07:45:07|0.96832
07:45:08|0.96822
07:45:09|0.96832
07:45:10|0.96837
07:45:11|0.96838
07:45:12|0.96832
07:45:13|0.96832
07:45:14|0.96832
07:45:15|0.9684
07:45:16|0.9684
07:45:18|0.96809
07:45:18|0.96809
07:45:19|0.96809
07:45:20|0.96807
07:45:21|0.9688
07:45:23|0.9682
07:45:23|0.9682
07:45:24|0.9682
07:45:26|0.9682
07:45:26|0.9682
07:45:27|0.9685
07:45:29|0.9685
07:45:30|0.9685
07:45:30|0.9685
07:45:31|0.9685
07:45:33|0.96878
07:45:33|0.96878
07:45:35|0.96892
07:45:35|0.96892
07:45:37|0.96889
07:45:38|0.9685
07:45:39|0.96869
07:45:39|0.96889
07:45:40|0.96889
07:45:41|0.96889
07:45:43|0.96889
07:45:44|0.96888
07:45:44|0.96888
07:45:45|0.96888
07:45:47|0.96888
07:45:48|0.96889
07:45:49|0.96888
07:45:51|0.96888
07:45:52|0.96888
07:45:53|0.96888
07:45:54|0.9685
07:45:56|0.96855
07:45:57|0.96855
07:45:58|0.96855
07:46:00|0.96855
07:46:01|0.96855
07:46:02|0.96855
07:46:03|0.96855
07:46:04|0.96855
07:46:05|0.96855
07:46:06|0.96855
07:46:07|0.96855
07:46:08|0.96855
07:46:10|0.9685
07:46:10|0.9685
07:46:11|0.9685
07:46:12|0.9685
07:46:13|0.9685
07:46:14|0.96847
07:46:15|0.96847
07:46:16|0.96847
07:46:18|0.96847
07:46:18|0.96847
07:46:19|0.96847
07:46:20|0.96871
07:46:21|0.96871
07:46:22|0.96871
07:46:23|0.96874
07:46:24|0.96874
07:46:25|0.96874
07:46:26|0.96874
07:46:27|0.96874
07:46:29|0.96874
07:46:29|0.96875
07:46:30|0.96875
07:46:31|0.96875
07:46:32|0.96875
07:46:34|0.96875
07:46:34|0.96875
07:46:36|0.96874
07:46:36|0.96874
07:46:37|0.96874
07:46:38|0.96882
07:46:40|0.9689
07:46:40|0.96878
07:46:41|0.96878
07:46:42|0.96878
07:46:43|0.96873
07:46:45|0.96873
07:46:46|0.96873
07:46:46|0.96891
07:46:47|0.96872
07:46:48|0.96867
07:46:51|0.9682
07:46:52|0.96821
07:46:53|0.96821
07:46:54|0.97284
07:46:55|0.97424
07:46:56|0.97439
07:46:58|0.97308
07:46:58|0.97431
07:47:00|0.977
07:47:04|0.97754
07:47:04|0.9765
07:47:05|0.97641
07:47:06|0.97637
07:47:07|0.97756
07:47:08|0.98
07:47:09|0.98278
07:47:10|0.98132
07:47:11|0.98073
07:47:12|0.98055
07:47:13|0.98002
07:47:14|0.97968
07:47:15|0.97979
07:47:16|0.98069
07:47:18|0.98277
07:47:18|0.98287
07:47:19|0.98368
07:47:20|0.98309
07:47:21|0.98295
07:47:22|0.98346
07:47:23|0.98554
07:47:24|0.98469
07:47:25|0.98476
07:47:26|0.98468
07:47:27|0.98523
07:47:29|0.98474
07:47:29|0.98466
07:47:30|0.98489
07:47:31|0.986
07:47:32|0.98569
07:47:34|0.987
07:47:34|0.98621
07:47:35|0.98516
07:47:37|0.98521
07:47:38|0.98517
07:47:39|0.98521
07:47:40|0.98459
07:47:41|0.98393
07:47:42|0.98373
07:47:43|0.98332
07:47:44|0.98343
07:47:45|0.9839
07:47:46|0.98254
07:47:47|0.98241
07:47:48|0.9824
07:47:49|0.98248
07:47:50|0.98146
07:47:52|0.9811
07:47:53|0.98157
07:47:54|0.98282
07:47:55|0.98268
07:47:57|0.98418
07:47:58|0.98397
07:47:59|0.98525
07:48:01|0.98502
07:48:01|0.98478
07:48:03|0.98395
07:48:03|0.98361
07:48:05|0.98264
07:48:06|0.98293
07:48:07|0.98257
07:48:08|0.98134
07:48:09|0.98096
07:48:10|0.98128
07:48:11|0.98053
07:48:12|0.98137
07:48:13|0.98028
07:48:14|0.98025
07:48:15|0.98021
07:48:16|0.98051
07:48:17|0.98063
07:48:18|0.98066
07:48:19|0.98048
07:48:20|0.98022
07:48:21|0.98011
07:48:22|0.98006
07:48:23|0.98007
07:48:24|0.98008
07:48:26|0.98026
07:48:27|0.98075
07:48:28|0.98079
07:48:29|0.98058
07:48:30|0.98094
07:48:31|0.98099
07:48:32|0.98092
07:48:33|0.9808
07:48:34|0.9805
07:48:34|0.98052
07:48:36|0.98008
07:48:37|0.98012
07:48:38|0.98005
07:48:38|0.98005
07:48:40|0.97751
07:48:41|0.97808
07:48:42|0.97778
07:48:43|0.97807
07:48:44|0.97828
07:48:45|0.97785
07:48:46|0.97847
07:48:46|0.97924
07:48:48|0.97819
07:48:49|0.9778
07:48:49|0.9778
07:48:51|0.97781
07:48:52|0.978
07:48:53|0.97834
07:48:55|0.97808
07:48:56|0.97808
07:48:57|0.97817
07:48:58|0.97759
07:49:00|0.97714
07:49:01|0.97713
07:49:02|0.97651
07:49:03|0.97545
07:49:04|0.97643
07:49:05|0.97625
07:49:06|0.97589
07:49:08|0.97603
07:49:08|0.97603
07:49:09|0.97627
07:49:10|0.97627
07:49:11|0.97597
07:49:12|0.97565
07:49:13|0.97553
07:49:15|0.97589
07:49:16|0.97589
07:49:17|0.97646
07:49:18|0.9761
07:49:19|0.97625
07:49:20|0.97607
07:49:21|0.97557
07:49:22|0.97558
07:49:23|0.97611
07:49:24|0.97537
07:49:25|0.97469
07:49:25|0.97403
07:49:27|0.97395
07:49:28|0.97404
07:49:29|0.97389
07:49:30|0.97435
07:49:31|0.9741
07:49:32|0.9741
07:49:33|0.97393
07:49:34|0.97388
07:49:35|0.97373
07:49:36|0.97376
07:49:37|0.97361
07:49:38|0.9732
07:49:39|0.97354
07:49:40|0.97358
07:49:41|0.97398
07:49:42|0.97365
07:49:43|0.97348
07:49:44|0.97276
07:49:45|0.97352
07:49:46|0.97354
07:49:47|0.97362
07:49:48|0.97356
07:49:49|0.97386
07:49:50|0.97386
07:49:51|0.97387
07:49:52|0.9732
07:49:54|0.97277
07:49:55|0.97344
07:49:57|0.97302
07:49:58|0.97274
07:49:59|0.97272
07:50:00|0.97263
07:50:01|0.97297
07:50:02|0.97297
07:50:03|0.97297
07:50:05|0.97332
07:50:06|0.97333
07:50:07|0.97382
07:50:07|0.97387
07:50:09|0.97377
07:50:10|0.97352
07:50:11|0.97323
07:50:12|0.97309
07:50:13|0.9729
07:50:14|0.97255
07:50:15|0.97251
07:50:15|0.97245
07:50:17|0.97245
07:50:18|0.97227
07:50:18|0.97204
07:50:20|0.97201
07:50:20|0.97201
07:50:21|0.97201
07:50:22|0.97192
07:50:23|0.97185
07:50:24|0.97211
07:50:25|0.97211
07:50:26|0.97197
07:50:27|0.97205
07:50:29|0.97234
07:50:30|0.97254
07:50:30|0.97248
07:50:32|0.97248
07:50:33|0.97263
07:50:34|0.972
07:50:34|0.972
07:50:36|0.972
07:50:37|0.972
07:50:38|0.972
07:50:39|0.97215
07:50:40|0.97215
07:50:40|0.97233
07:50:42|0.97211
07:50:43|0.97211
07:50:44|0.97217
07:50:45|0.97257
07:50:46|0.97257
07:50:47|0.97236
07:50:48|0.97236
07:50:49|0.97272
07:50:49|0.97252
07:50:51|0.97257
07:50:52|0.97255
07:50:53|0.97261
07:50:55|0.97301
07:50:56|0.9729
07:50:58|0.97267
07:50:59|0.97297
07:51:01|0.97297
07:51:01|0.9731
07:51:02|0.973
07:51:04|0.97301
07:51:06|0.97358
07:51:06|0.97416
07:51:07|0.97407
07:51:08|0.97405
07:51:09|0.97358
07:51:10|0.97359
07:51:11|0.97359
07:51:12|0.97361
07:51:13|0.9738
07:51:14|0.9738
07:51:15|0.97341
07:51:16|0.97341
07:51:17|0.97341
07:51:18|0.97341
07:51:20|0.97341
07:51:20|0.97333
07:51:22|0.9731
07:51:23|0.97303
07:51:24|0.97312
07:51:24|0.97333
07:51:25|0.97333
07:51:27|0.97333
07:51:27|0.97333
07:51:28|0.97333
07:51:29|0.97333
07:51:31|0.97333
07:51:31|0.97333
07:51:32|0.97387
07:51:33|0.97387
07:51:34|0.97395
07:51:35|0.97465
07:51:36|0.97442
07:51:38|0.97435
07:51:38|0.97433
07:51:39|0.97435
07:51:40|0.97435
07:51:41|0.97407
07:51:42|0.97411
07:51:43|0.97426
07:51:44|0.97428
07:51:45|0.97428
07:51:47|0.97437
07:51:47|0.97391
07:51:49|0.97391
07:51:49|0.97361
07:51:51|0.97361
07:51:52|0.97361
07:51:53|0.97325
07:51:54|0.97277
07:51:56|0.97293
07:51:57|0.97293
07:51:58|0.97277
07:51:59|0.97273
07:52:00|0.97243
07:52:01|0.97232
07:52:02|0.97232
07:52:03|0.97303
07:52:04|0.97309
07:52:05|0.97271
07:52:06|0.97235
07:52:07|0.97235
07:52:08|0.97217
07:52:10|0.97211
07:52:10|0.97254
07:52:12|0.97262
07:52:13|0.97262
07:52:14|0.97247
07:52:15|0.97247
07:52:16|0.97206
07:52:17|0.97235
07:52:18|0.97272
07:52:19|0.97298
07:52:20|0.97322
07:52:21|0.97348
07:52:22|0.97348
07:52:23|0.97384
07:52:24|0.97384
07:52:25|0.9735
07:52:26|0.9735
07:52:27|0.97314
07:52:28|0.9731
07:52:29|0.97311
07:52:30|0.97311
07:52:31|0.97338
07:52:32|0.97338
07:52:33|0.97339
07:52:34|0.97339
07:52:35|0.97367
07:52:36|0.97385
07:52:37|0.97417
07:52:38|0.97417
07:52:39|0.97417
07:52:40|0.97417
07:52:41|0.97417
07:52:42|0.97417
07:52:43|0.97382
07:52:44|0.97382
07:52:45|0.97382
07:52:46|0.97382
07:52:47|0.97382
07:52:48|0.97412
07:52:49|0.97412
07:52:50|0.97393
07:52:51|0.97393
07:52:52|0.97393
07:52:53|0.97313
07:52:54|0.9734
07:52:55|0.9734
07:52:56|0.97343
07:52:57|0.97309
07:52:58|0.97309
07:53:00|0.97309
07:53:01|0.97367
07:53:03|0.97411
07:53:04|0.97418
07:53:05|0.97418
07:53:06|0.97428
07:53:08|0.97428
07:53:08|0.97395
07:53:09|0.97386
07:53:11|0.97386
07:53:12|0.97353
07:53:13|0.97337
07:53:14|0.97337
07:53:15|0.97361
07:53:16|0.97361
07:53:17|0.97336
07:53:18|0.97335
07:53:19|0.97356
07:53:20|0.97351
07:53:21|0.97351
07:53:22|0.97351
07:53:23|0.9735
07:53:24|0.9735
07:53:25|0.97352
07:53:26|0.97352
07:53:27|0.97352
07:53:28|0.97352
07:53:29|0.97388
07:53:30|0.97387
07:53:31|0.97387
07:53:32|0.97405
07:53:33|0.97427
07:53:34|0.97427
07:53:35|0.97427
07:53:36|0.97427
07:53:37|0.97427
07:53:38|0.9742
07:53:39|0.9742
07:53:41|0.9742
07:53:41|0.9742
07:53:43|0.97403
07:53:43|0.97365
07:53:44|0.97365
07:53:45|0.97364
07:53:46|0.97364
07:53:47|0.97375
07:53:49|0.97375
07:53:50|0.97375
07:53:51|0.97386
07:53:52|0.97386
07:53:52|0.97381
07:53:53|0.97381
07:53:55|0.97381
07:53:57|0.97411
07:53:58|0.97393
07:54:00|0.97393
07:54:01|0.9737
07:54:03|0.97341
07:54:03|0.97341
07:54:05|0.97327
07:54:06|0.97327
07:54:08|0.97327
07:54:08|0.97398
07:54:09|0.97424
07:54:10|0.97424
07:54:11|0.97457
07:54:13|0.97429
07:54:13|0.97428
07:54:14|0.97439
07:54:15|0.97439
07:54:16|0.97439
07:54:18|0.97439
07:54:18|0.9756
07:54:19|0.97552
07:54:20|0.9755
07:54:21|0.97536
07:54:22|0.97536
07:54:23|0.97536
07:54:25|0.97529
07:54:25|0.97536
07:54:27|0.97532
07:54:28|0.97508
07:54:29|0.97508
07:54:30|0.9754
07:54:31|0.9754
07:54:32|0.97574
07:54:33|0.97533
07:54:34|0.97533
07:54:35|0.97519
07:54:36|0.97533
07:54:37|0.97533
07:54:38|0.97557
07:54:39|0.97557
07:54:40|0.97573
07:54:41|0.97573
07:54:43|0.9754
07:54:44|0.97559
07:54:45|0.97559
07:54:45|0.97559
07:54:46|0.97559
07:54:47|0.97552
07:54:48|0.9754
07:54:50|0.9754
07:54:50|0.97541
07:54:51|0.97541
07:54:52|0.97541
07:54:53|0.97541
07:54:55|0.97541
07:54:55|0.97541
07:54:56|0.97541
07:54:58|0.97541
07:55:00|0.97541
07:55:01|0.97541
07:55:03|0.97488
07:55:03|0.97488
07:55:04|0.97488
07:55:06|0.97515
07:55:06|0.97515
07:55:07|0.97515
07:55:08|0.97515
07:55:09|0.97497
07:55:11|0.97495
07:55:11|0.97476
07:55:12|0.97476
07:55:13|0.97476
07:55:14|0.97476
07:55:15|0.97476
07:55:16|0.9747
07:55:17|0.9747
07:55:18|0.97467
07:55:19|0.97467
07:55:20|0.97467
07:55:21|0.97462
07:55:22|0.97462
07:55:23|0.97462
07:55:24|0.97462
07:55:25|0.97462
07:55:26|0.97462
07:55:28|0.97462
07:55:28|0.97535
07:55:29|0.97542
07:55:30|0.97541
07:55:31|0.97541
07:55:32|0.97541
07:55:33|0.97551
07:55:34|0.97551
07:55:35|0.97558
07:55:36|0.97542
07:55:37|0.97506
07:55:38|0.97506
07:55:39|0.97506
07:55:40|0.97506
07:55:41|0.97506
07:55:42|0.97506
07:55:43|0.97506
07:55:44|0.97506
07:55:45|0.97526
07:55:46|0.97526
07:55:47|0.97526
07:55:48|0.97526
07:55:49|0.97442
07:55:50|0.97442
07:55:51|0.97461
07:55:52|0.97461
07:55:53|0.97461
07:55:54|0.97461
07:55:56|0.97441
07:55:56|0.97373
07:55:57|0.97373
07:55:59|0.97373
07:56:00|0.97373
07:56:02|0.97412
07:56:03|0.97425
07:56:04|0.97425
07:56:05|0.97459
07:56:06|0.97459
07:56:07|0.97459
07:56:08|0.97414
07:56:09|0.97414
07:56:10|0.97414
07:56:11|0.97414
07:56:12|0.97423
07:56:13|0.97416
07:56:14|0.97416
07:56:15|0.97417
07:56:16|0.97445
07:56:17|0.97445
07:56:18|0.97445
07:56:18|0.97445
07:56:20|0.97445
07:56:20|0.97452
07:56:22|0.97452
07:56:23|0.97452
07:56:24|0.97452
07:56:25|0.97452
07:56:26|0.97451
07:56:27|0.97451
07:56:28|0.97451
07:56:29|0.97453
07:56:30|0.97453
07:56:31|0.97453
07:56:32|0.97454
07:56:33|0.97455
07:56:34|0.97455
07:56:35|0.97455
07:56:36|0.97458
07:56:37|0.97458
07:56:38|0.97458
07:56:39|0.97458
07:56:40|0.97458
07:56:42|0.97458
07:56:42|0.97458
07:56:44|0.97459
07:56:45|0.97459
07:56:45|0.9748
07:56:46|0.9748
07:56:48|0.9748
07:56:48|0.9748
07:56:50|0.9748
07:56:50|0.9748
07:56:52|0.9748
07:56:53|0.9748
07:56:54|0.97499
07:56:55|0.97499
07:56:56|0.97499
07:56:57|0.97507
07:56:58|0.97507
07:56:59|0.97507
07:57:01|0.97519
07:57:02|0.97544
07:57:03|0.97544
07:57:04|0.97544
07:57:05|0.97515
07:57:06|0.97515
07:57:07|0.97501
07:57:08|0.97519
07:57:09|0.97509
07:57:10|0.97528
07:57:11|0.97531
07:57:12|0.97531
07:57:13|0.97533
07:57:14|0.97531
07:57:15|0.97531
07:57:17|0.97529
07:57:17|0.97529
07:57:18|0.97501
07:57:19|0.97502
07:57:20|0.97502
07:57:22|0.97527
07:57:22|0.9755
07:57:23|0.9755
07:57:24|0.97529
07:57:25|0.97498
07:57:26|0.97498
07:57:27|0.97496
07:57:28|0.9748
07:57:29|0.97492
07:57:30|0.97492
07:57:32|0.97492
07:57:32|0.97492
07:57:33|0.97492
07:57:34|0.97545
07:57:35|0.97554
07:57:37|0.97553
07:57:37|0.97553
07:57:38|0.97553
07:57:39|0.97564
07:57:40|0.97564
07:57:42|0.97564
07:57:43|0.97577
07:57:43|0.97568
07:57:44|0.97578
07:57:46|0.97578
07:57:46|0.97578
07:57:47|0.97618
07:57:48|0.97629
07:57:50|0.97625
07:57:50|0.97625
07:57:52|0.97589
07:57:53|0.9759
07:57:53|0.97602
07:57:54|0.97651
07:57:55|0.97614
07:57:56|0.9765
07:57:58|0.97614
07:57:58|0.97614
07:57:59|0.97614
07:58:01|0.97614
07:58:02|0.97614
07:58:03|0.97546
07:58:05|0.97583
07:58:06|0.97583
07:58:07|0.97572
07:58:08|0.97532
07:58:08|0.97512
07:58:09|0.97514
07:58:10|0.97532
07:58:12|0.97532
07:58:14|0.97522
07:58:14|0.97522
07:58:15|0.97512
07:58:16|0.97483
07:58:17|0.97483
07:58:18|0.97434
07:58:19|0.97434
07:58:20|0.97434
07:58:21|0.97451
07:58:22|0.97467
07:58:23|0.97467
07:58:25|0.97478
07:58:25|0.97478
07:58:26|0.97478
07:58:27|0.97457
07:58:28|0.97457
07:58:30|0.97456
07:58:30|0.97449
07:58:31|0.97487
07:58:32|0.97487
07:58:33|0.97444
07:58:34|0.97435
07:58:35|0.97435
07:58:36|0.97435
07:58:37|0.97435
07:58:38|0.97435
07:58:39|0.97425
07:58:41|0.97439
07:58:41|0.9748
07:58:42|0.9748
07:58:43|0.9748
07:58:44|0.9748
07:58:45|0.9748
07:58:46|0.9748
07:58:47|0.97483
07:58:48|0.97439
07:58:49|0.97439
07:58:50|0.97439
07:58:52|0.97436
07:58:52|0.97436
07:58:54|0.97436
07:58:55|0.9745
07:58:56|0.97417
07:58:57|0.97417
07:58:58|0.97417
07:58:59|0.97415
07:59:00|0.97417
07:59:01|0.97496
07:59:03|0.97496
07:59:04|0.97496
07:59:06|0.97496
07:59:06|0.97496
07:59:07|0.97496
07:59:08|0.97449
07:59:10|0.97449
07:59:11|0.97449
07:59:12|0.97449
07:59:13|0.97462
07:59:15|0.97535
07:59:15|0.97555
07:59:17|0.97569
07:59:18|0.97569
07:59:19|0.97564
07:59:20|0.97569
07:59:22|0.97535
07:59:22|0.97497
07:59:24|0.97497
07:59:25|0.97493
07:59:25|0.97493
07:59:27|0.97493
07:59:28|0.97493
07:59:29|0.97493
07:59:30|0.97489
07:59:31|0.97493
07:59:32|0.97503
07:59:33|0.97503
07:59:34|0.97504
07:59:35|0.97504
07:59:36|0.97504
07:59:37|0.97564
07:59:38|0.97525
07:59:39|0.97525
07:59:40|0.97525
07:59:41|0.97525
07:59:42|0.97525
07:59:44|0.97525
07:59:45|0.97513
07:59:45|0.97513
07:59:46|0.97513
07:59:48|0.97638
07:59:48|0.97638
07:59:49|0.97638
07:59:51|0.97638
07:59:52|0.97638
07:59:52|0.97638
07:59:53|0.97638
07:59:54|0.9762
07:59:55|0.9762
07:59:57|0.97635
07:59:58|0.97604
07:59:58|0.97604
08:00:01|0.97607
08:00:01|0.97607
08:00:03|0.97607
08:00:05|0.97607
08:00:06|0.97607
08:00:07|0.97607
08:00:08|0.97607
08:00:09|0.97607
08:00:10|0.97578
08:00:11|0.97582
08:00:11|0.97628
08:00:13|0.97583
08:00:14|0.97616
08:00:16|0.97557
08:00:17|0.97557
08:00:18|0.97562
08:00:19|0.97562
08:00:20|0.9763
08:00:21|0.97771
08:00:22|0.9776
08:00:23|0.97769
08:00:24|0.97801
08:00:25|0.97804
08:00:26|0.978
08:00:26|0.97826
08:00:28|0.97809
08:00:29|0.97842
08:00:30|0.97757
08:00:31|0.97762
08:00:32|0.97762
08:00:33|0.97805
08:00:34|0.97801
08:00:35|0.97795
08:00:36|0.97776
08:00:37|0.97776
08:00:38|0.97777
08:00:39|0.97774
08:00:40|0.97773
08:00:41|0.97773
08:00:42|0.97772
08:00:43|0.97766
08:00:44|0.97766
08:00:45|0.97766
08:00:46|0.97759
08:00:47|0.97759
08:00:48|0.97759
08:00:49|0.97759
08:00:50|0.97758
08:00:51|0.97801
08:00:52|0.97801
08:00:53|0.97749
08:00:54|0.97742
08:00:55|0.97755
08:00:57|0.97761
08:00:57|0.97754
08:00:58|0.97754
08:00:59|0.97754
08:01:00|0.97761
08:01:02|0.9779
08:01:02|0.978
08:01:04|0.978
08:01:06|0.97799
08:01:07|0.978
08:01:08|0.97824
08:01:09|0.97817
08:01:10|0.97919
08:01:11|0.97873
08:01:12|0.9788
08:01:13|0.9788
08:01:14|0.97881
08:01:15|0.97881
08:01:16|0.97819
08:01:17|0.97819
08:01:18|0.97799
08:01:19|0.97784
08:01:20|0.978
08:01:21|0.978
08:01:22|0.978
08:01:23|0.978
08:01:24|0.978
08:01:25|0.978
08:01:26|0.97889
08:01:27|0.97889
08:01:28|0.97874
08:01:29|0.97874
08:01:30|0.97874
08:01:31|0.97874
08:01:32|0.97862
08:01:33|0.97862
08:01:34|0.97863
08:01:35|0.97862
08:01:36|0.97862
08:01:37|0.97864
08:01:38|0.97864
08:01:39|0.97874
08:01:40|0.97874
08:01:41|0.97905
08:01:42|0.97905
08:01:43|0.97905
08:01:44|0.97905
08:01:45|0.97905
08:01:46|0.97925
08:01:47|0.97925
08:01:48|0.97952
08:01:49|0.97944
08:01:50|0.97944
08:01:51|0.97922
08:01:52|0.97922
08:01:53|0.97922
08:01:54|0.97922
08:01:55|0.97922
08:01:56|0.97977
08:01:57|0.97991
08:01:58|0.98014
08:01:59|0.98019
08:02:00|0.98019
08:02:01|0.97988
08:02:02|0.97975
08:02:03|0.97959
08:02:04|0.97919
08:02:06|0.97864
08:02:07|0.97822
08:02:08|0.97777
08:02:10|0.97818
08:02:11|0.97812
08:02:12|0.97772
08:02:13|0.97791
08:02:15|0.97831
08:02:17|0.9781
08:02:17|0.97849
08:02:18|0.97852
08:02:19|0.97931
08:02:20|0.97921
08:02:21|0.97873
08:02:22|0.97872
08:02:23|0.97872
08:02:24|0.97929
08:02:26|0.97947
08:02:27|0.97941
08:02:27|0.97888
08:02:29|0.9791
08:02:30|0.9794
08:02:31|0.9794
08:02:32|0.97974
08:02:33|0.97996
08:02:34|0.98003
08:02:34|0.98003
08:02:35|0.9802
08:02:37|0.9802
08:02:38|0.9803
08:02:39|0.98044
08:02:39|0.98044
08:02:41|0.98008
08:02:41|0.98036
08:02:43|0.97948
08:02:44|0.97963
08:02:44|0.97963
08:02:45|0.97956
08:02:47|0.97971
08:02:47|0.97971
08:02:49|0.97972
08:02:50|0.97971
08:02:51|0.98054
08:02:52|0.98039
08:02:54|0.98039
08:02:55|0.98025
08:02:55|0.98023
08:02:56|0.98023
08:02:57|0.98023
08:02:59|0.98023
08:03:00|0.98045
08:03:01|0.98026
08:03:01|0.98037
08:03:03|0.97979
08:03:04|0.97994
08:03:04|0.98011
08:03:07|0.97999
08:03:07|0.98003
08:03:09|0.97994
08:03:10|0.97975
08:03:11|0.97956
08:03:13|0.97904
08:03:13|0.97904
08:03:14|0.97904
08:03:15|0.97877
08:03:16|0.97894
08:03:17|0.97966
08:03:18|0.97966
08:03:19|0.97974
08:03:20|0.97944
08:03:21|0.97934
08:03:22|0.97934
08:03:23|0.97934
08:03:25|0.97934
08:03:26|0.97934
08:03:27|0.97934
08:03:28|0.97934
08:03:29|0.97947
08:03:30|0.97947
08:03:31|0.97934
08:03:32|0.97968
08:03:33|0.97968
08:03:34|0.97935
08:03:35|0.97935
08:03:36|0.97935
08:03:37|0.97935
08:03:38|0.97954
08:03:39|0.97954
08:03:41|0.97954
08:03:41|0.97954
08:03:42|0.97959
08:03:43|0.97959
08:03:45|0.97948
08:03:45|0.97935
08:03:46|0.97964
08:03:47|0.97964
08:03:49|0.97964
08:03:50|0.97964
08:03:50|0.97964
08:03:51|0.97954
08:03:52|0.97954
08:03:53|0.97961
08:03:54|0.97961
08:03:55|0.97961
08:03:56|0.97961
08:03:57|0.97961
08:03:58|0.97961
08:04:00|0.97968
08:04:00|0.97934
08:04:01|0.97934
08:04:03|0.97934
08:04:04|0.97934
08:04:04|0.97927
08:04:05|0.97926
08:04:07|0.97926
08:04:09|0.97926
08:04:10|0.97927
08:04:11|0.97927
08:04:12|0.97927
08:04:13|0.97927
08:04:15|0.97926
08:04:16|0.97926
08:04:17|0.97926
08:04:18|0.97859
08:04:19|0.97859
08:04:20|0.97859
08:04:20|0.97859
08:04:22|0.97845
08:04:23|0.978
08:04:24|0.978
08:04:25|0.978
08:04:26|0.978
08:04:27|0.978
08:04:28|0.978
08:04:28|0.978
08:04:29|0.978
08:04:30|0.97813
08:04:32|0.97813
08:04:33|0.97813
08:04:34|0.97796
08:04:34|0.97796
08:04:36|0.97768
08:04:37|0.97768
08:04:38|0.97768
08:04:39|0.97768
08:04:40|0.9779
08:04:41|0.97769
08:04:42|0.97792
08:04:43|0.97792
08:04:44|0.97792
08:04:45|0.97792
08:04:46|0.97792
08:04:47|0.97792
08:04:48|0.97792
08:04:49|0.97792
08:04:50|0.97795
08:04:51|0.97795
08:04:52|0.97831
08:04:53|0.97831
08:04:54|0.97831
08:04:55|0.97826
08:04:56|0.97826
08:04:57|0.978
08:04:58|0.978
08:04:59|0.978
08:05:00|0.978
08:05:01|0.978
08:05:02|0.9781
08:05:03|0.9786
08:05:04|0.9786
08:05:05|0.9786
08:05:06|0.97852
08:05:07|0.9786
08:05:09|0.97858
08:05:10|0.97804
08:05:11|0.97807
08:05:12|0.97807
08:05:13|0.97817
08:05:14|0.97852
08:05:15|0.97819
08:05:16|0.97819
08:05:17|0.97819
08:05:18|0.9781
08:05:19|0.97787
08:05:20|0.97787
08:05:21|0.97795
08:05:22|0.97834
08:05:24|0.97834
08:05:25|0.97865
08:05:26|0.97866
08:05:27|0.97866
08:05:29|0.97866
08:05:30|0.97897
08:05:31|0.97911
08:05:31|0.97911
08:05:33|0.97911
08:05:33|0.97911
08:05:35|0.97911
08:05:36|0.97911
08:05:37|0.97917
08:05:38|0.97917
08:05:39|0.97918
08:05:40|0.97937
08:05:41|0.97935
08:05:42|0.97935
08:05:43|0.97935
08:05:44|0.9793
08:05:45|0.9793
08:05:46|0.9793
08:05:47|0.9793
08:05:48|0.97926
08:05:49|0.97926
08:05:50|0.97926
08:05:51|0.97926
08:05:52|0.97925
08:05:53|0.97925
08:05:54|0.97926
08:05:55|0.97926
08:05:56|0.97926
08:05:57|0.97926
08:05:58|0.97926
08:05:59|0.97926
08:06:00|0.97926
08:06:01|0.97925
08:06:02|0.97933
08:06:03|0.97944
08:06:04|0.97944
08:06:04|0.97944
08:06:06|0.97953
08:06:06|0.97953
08:06:08|0.97974
08:06:10|0.97971
08:06:11|0.97971
08:06:12|0.98043
08:06:24|0.98089
08:06:25|0.979
08:06:26|0.97907
08:06:27|0.97907
08:06:28|0.97907
08:06:29|0.97908
08:06:30|0.97908
08:06:31|0.97908
08:06:32|0.97908
08:06:33|0.97969
08:06:34|0.97969
08:06:35|0.97969
08:06:36|0.97969
08:06:37|0.97909
08:06:38|0.9791
08:06:39|0.9791
08:06:40|0.9791
08:06:41|0.97907
08:06:42|0.979
08:06:43|0.97872
08:06:44|0.97873
08:06:45|0.97872
08:06:46|0.97837
08:06:47|0.97839
08:06:48|0.97839
08:06:49|0.97839
08:06:50|0.97839
08:06:51|0.97775
08:06:52|0.97793
08:06:53|0.97783
08:06:54|0.97769
08:06:55|0.97824
08:06:56|0.97795
08:06:57|0.97795
08:06:58|0.97761
08:06:59|0.97753
08:07:00|0.97741
08:07:01|0.97741
08:07:02|0.97737
08:07:03|0.97737
08:07:04|0.97712
08:07:05|0.97703
08:07:06|0.97703
08:07:07|0.97732
08:07:08|0.97732
08:07:09|0.9772
08:07:11|0.97678
08:07:12|0.97606
08:07:13|0.97622
08:07:14|0.97571
08:07:15|0.97605
08:07:16|0.97605
08:07:17|0.97515
08:07:18|0.97454
08:07:19|0.97458
08:07:20|0.97492
08:07:21|0.97472
08:07:22|0.97479
08:07:24|0.97479
08:07:25|0.97502
08:07:26|0.97458
08:07:26|0.97485
08:07:28|0.97496
08:07:29|0.97473
08:07:30|0.97467
08:07:31|0.97467
08:07:32|0.97487
08:07:34|0.97487
08:07:35|0.97487
08:07:36|0.97525
08:07:38|0.9749
08:07:39|0.9751
08:07:39|0.97524
08:07:40|0.9751
08:07:42|0.97511
08:07:42|0.97511
08:07:44|0.97511
08:07:44|0.97511
08:07:46|0.97525
08:07:46|0.97525
08:07:47|0.97526
08:07:49|0.97526
08:07:50|0.97548
08:07:51|0.97521
08:07:52|0.97527
08:07:53|0.97527
08:07:54|0.97527
08:07:55|0.9754
08:07:56|0.97526
08:07:57|0.97525
08:07:58|0.97525
08:07:59|0.97526
08:08:00|0.97527
08:08:01|0.97566
08:08:02|0.97585
08:08:03|0.97585
08:08:04|0.97585
08:08:05|0.97645
08:08:06|0.97663
08:08:07|0.97662
08:08:08|0.97662
08:08:09|0.97686
08:08:10|0.9765
08:08:12|0.97655
08:08:14|0.97655
08:08:14|0.97655
08:08:15|0.9765
08:08:16|0.9765
08:08:18|0.97681
08:08:18|0.97709
08:08:19|0.97712
08:08:20|0.97722
08:08:21|0.97722
08:08:23|0.97789
08:08:23|0.97836
08:08:24|0.9784
08:08:25|0.97797
08:08:26|0.9774
08:08:27|0.9771
08:08:28|0.97717
08:08:29|0.97717
08:08:30|0.97767
08:08:31|0.97769
08:08:32|0.97769
08:08:33|0.97774
08:08:34|0.97774
08:08:35|0.97774
08:08:36|0.97774
08:08:38|0.97773
08:08:39|0.97773
08:08:39|0.97773
08:08:41|0.97774
08:08:42|0.97772
08:08:43|0.97747
08:08:44|0.97747
08:08:45|0.97747
08:08:46|0.97747
08:08:47|0.97734
08:08:48|0.97684
08:08:49|0.97684
08:08:50|0.97711
08:08:51|0.97753
08:08:52|0.97753
08:08:53|0.97753
08:08:54|0.97753
08:08:55|0.97753
08:08:56|0.97738
08:08:57|0.97738
08:08:58|0.97738
08:08:59|0.97738
08:09:00|0.97663
08:09:01|0.97649
08:09:02|0.97669
08:09:03|0.9765
08:09:04|0.9766
08:09:05|0.9766
08:09:06|0.97671
08:09:07|0.97671
08:09:08|0.97671
08:09:09|0.97654
08:09:10|0.97661
08:09:11|0.97671
08:09:12|0.97671
08:09:13|0.97602
08:09:15|0.97625
08:09:16|0.97662
08:09:18|0.97605
08:09:19|0.97605
08:09:21|0.976
08:09:21|0.976
08:09:23|0.97598
08:09:23|0.97598
08:09:25|0.97544
08:09:26|0.97514
08:09:27|0.97515
08:09:28|0.97515
08:09:28|0.97522
08:09:30|0.97546
08:09:31|0.97555
08:09:32|0.97486
08:09:33|0.97447
08:09:34|0.97447
08:09:35|0.97446
08:09:36|0.97438
08:09:37|0.97454
08:09:38|0.9742
08:09:39|0.97376
08:09:40|0.97366
08:09:41|0.97399
08:09:42|0.97335
08:09:43|0.97332
08:09:43|0.9735
08:09:45|0.9735
08:09:45|0.9735
08:09:47|0.97361
08:09:48|0.97374
08:09:48|0.97374
08:09:50|0.97374
08:09:51|0.97374
08:09:52|0.97374
08:09:53|0.97321
08:09:54|0.97317
08:09:55|0.97318
08:09:55|0.97373
08:09:57|0.97384
08:09:58|0.97384
08:09:59|0.97389
08:10:00|0.97374
08:10:01|0.97335
08:10:02|0.97335
08:10:03|0.97335
08:10:04|0.97385
08:10:05|0.97385
08:10:06|0.97425
08:10:07|0.97425
08:10:07|0.97388
08:10:09|0.97388
08:10:10|0.97388
08:10:11|0.97379
08:10:12|0.97379
08:10:14|0.97348
08:10:15|0.97348
08:10:16|0.97348
08:10:18|0.97348
08:10:19|0.97348
08:10:21|0.97348
08:10:22|0.97348
08:10:23|0.97347
08:10:24|0.97347
08:10:25|0.97345
08:10:26|0.97384
08:10:27|0.97335
08:10:28|0.97348
08:10:30|0.97348
08:10:31|0.97348
08:10:31|0.97385
08:10:33|0.97409
08:10:33|0.97395
08:10:35|0.97395
08:10:35|0.97395
08:10:37|0.97395
08:10:37|0.97415
08:10:39|0.97445
08:10:40|0.97445
08:10:41|0.97549
08:10:42|0.97549
08:10:43|0.97548
08:10:44|0.97548
08:10:45|0.97548
08:10:46|0.97549
08:10:47|0.97495
08:10:48|0.97462
08:10:49|0.97462
08:10:50|0.97462
08:10:51|0.97462
08:10:52|0.97462
08:10:53|0.97462
08:10:54|0.97468
08:10:55|0.97468
08:10:56|0.97468
08:10:57|0.97468
08:10:58|0.97468
08:10:59|0.97491
08:11:00|0.97486
08:11:01|0.97468
08:11:02|0.97484
08:11:03|0.97484
08:11:04|0.97484
08:11:05|0.97494
08:11:06|0.97494
08:11:07|0.97494
08:11:08|0.97494
08:11:09|0.97506
08:11:10|0.97521
08:11:11|0.97521
08:11:12|0.97521
08:11:14|0.97521
08:11:16|0.97521
08:11:17|0.97494
08:11:19|0.97442
08:11:20|0.97442
08:11:21|0.97431
08:11:22|0.97431
08:11:23|0.97431
08:11:25|0.97429
08:11:25|0.97414
08:11:26|0.97414
08:11:27|0.97414
08:11:28|0.97462
08:11:29|0.975
08:11:31|0.975
08:11:31|0.97524
08:11:32|0.97537
08:11:34|0.97535
08:11:35|0.97535
08:11:36|0.97535
08:11:37|0.97535
08:11:38|0.97535
08:11:39|0.97545
08:11:40|0.97545
08:11:41|0.97532
08:11:42|0.97532
08:11:43|0.97522
08:11:44|0.97522
08:11:45|0.97522
08:11:46|0.97522
08:11:47|0.97523
08:11:48|0.97523
08:11:49|0.97523
08:11:50|0.97527
08:11:51|0.97531
08:11:52|0.97527
08:11:53|0.97522
08:11:54|0.97522
08:11:55|0.97522
08:11:57|0.97522
08:11:57|0.97522
08:11:59|0.97455
08:11:59|0.97418
08:12:00|0.97417
08:12:02|0.97445
08:12:03|0.97449
08:12:03|0.97449
08:12:04|0.97449
08:12:05|0.97455
08:12:07|0.97455
08:12:07|0.97455
08:12:08|0.97455
08:12:10|0.97455
08:12:11|0.97447
08:12:11|0.97465
08:12:12|0.97431
08:12:14|0.97431
08:12:15|0.97431
08:12:17|0.97441
08:12:18|0.97441
08:12:19|0.97441
08:12:21|0.97441
08:12:22|0.97441
08:12:23|0.97441
08:12:24|0.97441
08:12:25|0.97441
08:12:26|0.97447
08:12:27|0.97447
08:12:28|0.97447
08:12:29|0.97446
08:12:31|0.97446
08:12:31|0.97446
08:12:33|0.97414
08:12:35|0.97414
08:12:35|0.97413
08:12:36|0.97413
08:12:37|0.97427
08:12:38|0.97427
08:12:39|0.97404
08:12:40|0.97404
08:12:41|0.97405
08:12:42|0.97405
08:12:43|0.97405
08:12:44|0.97386
08:12:45|0.97389
08:12:47|0.97389
08:12:47|0.97389
08:12:50|0.97388
08:12:50|0.97388
08:12:51|0.97389
08:12:52|0.97389
08:12:54|0.97389
08:12:54|0.97389
08:12:55|0.97423
08:12:57|0.97423
08:12:58|0.97388
08:12:59|0.97388
08:13:00|0.97388
08:13:01|0.97388
08:13:02|0.97385
08:13:03|0.97385
08:13:04|0.97385
08:13:04|0.97385
08:13:06|0.97385
08:13:06|0.97385
08:13:08|0.97385
08:13:09|0.97385
08:13:10|0.97385
08:13:11|0.97399
08:13:12|0.97399
08:13:13|0.97399
08:13:14|0.97385
08:13:15|0.97385
08:13:17|0.97385
08:13:17|0.97385
08:13:18|0.97385
08:13:19|0.97385
08:13:21|0.97399
08:13:23|0.97399
08:13:23|0.97399
08:13:24|0.97399
08:13:25|0.97378
08:13:26|0.97411
08:13:28|0.97411
08:13:29|0.97414
08:13:30|0.97414
08:13:31|0.97414
08:13:33|0.97413
08:13:33|0.97413
08:13:34|0.97413
08:13:35|0.97413
08:13:36|0.97413
08:13:37|0.97389
08:13:38|0.97414
08:13:40|0.97414
08:13:40|0.97414
08:13:41|0.97413
08:13:42|0.97413
08:13:43|0.97403
08:13:44|0.97403
08:13:45|0.97403
08:13:46|0.97403
08:13:47|0.97403
08:13:48|0.97413
08:13:50|0.97395
08:13:50|0.97395
08:13:51|0.97395
08:13:53|0.97395
08:13:53|0.97395
08:13:55|0.97395
08:13:55|0.97444
08:13:57|0.97428
08:13:57|0.97428
08:13:58|0.97426
08:13:59|0.97426
08:14:00|0.97426
08:14:02|0.97426
08:14:03|0.97426
08:14:03|0.97426
08:14:04|0.97426
08:14:05|0.97446
08:14:07|0.97409
08:14:07|0.97409
08:14:08|0.97413
08:14:10|0.97413
08:14:11|0.97413
08:14:11|0.97413
08:14:13|0.97444
08:14:13|0.97447
08:14:14|0.97447
08:14:16|0.97447
08:14:17|0.97473
08:14:19|0.97482
08:14:20|0.97525
08:14:22|0.97525
08:14:23|0.97536
08:14:24|0.97603
08:14:25|0.97627
08:14:26|0.9761
08:14:27|0.9769
08:14:28|0.97649
08:14:29|0.97617
08:14:30|0.97605
08:14:31|0.97629
08:14:32|0.97689
08:14:33|0.97689
08:14:35|0.97689
08:14:35|0.97635
08:14:36|0.97624
08:14:38|0.97624
08:14:39|0.97624
08:14:40|0.97619
08:14:41|0.97619
08:14:41|0.97573
08:14:43|0.9755
08:14:43|0.97526
08:14:45|0.97525
08:14:45|0.97487
08:14:47|0.97457
08:14:47|0.97457
08:14:48|0.97457
08:14:50|0.9743
08:14:50|0.9743
08:14:52|0.9743
08:14:53|0.9743
08:14:54|0.97455
08:14:55|0.97412
08:14:56|0.9738
08:14:58|0.97381
08:14:59|0.9735
08:15:00|0.9735
08:15:00|0.97383
08:15:02|0.97383
08:15:03|0.97383
08:15:04|0.97337
08:15:04|0.97337
08:15:05|0.97337
08:15:06|0.97385
08:15:07|0.97384
08:15:09|0.97384
08:15:09|0.97387
08:15:10|0.97387
08:15:11|0.97387
08:15:12|0.97408
08:15:13|0.97408
08:15:15|0.97408
08:15:16|0.97408
08:15:17|0.97408
08:15:17|0.97399
08:15:19|0.97388
08:15:19|0.97388
08:15:21|0.97388
08:15:22|0.97413
08:15:23|0.97413
08:15:24|0.97413
08:15:25|0.97429
08:15:26|0.97429
08:15:27|0.97429
08:15:28|0.97412
08:15:30|0.97412
08:15:31|0.97412
08:15:32|0.97412
08:15:33|0.97412
08:15:34|0.97412
08:15:35|0.97412
08:15:36|0.97413
08:15:37|0.97412
08:15:38|0.97412
08:15:39|0.97412
08:15:40|0.97385
08:15:41|0.97335
08:15:42|0.97315
08:15:43|0.97274
08:15:44|0.97277
08:15:45|0.97266
08:15:46|0.97283
08:15:47|0.97245
08:15:48|0.97245
08:15:49|0.97237
08:15:51|0.97237
08:15:51|0.97152
08:15:52|0.97168
08:15:53|0.9715
08:15:54|0.97128
08:15:55|0.97138
08:15:56|0.97138
08:15:57|0.97117
08:15:58|0.97098
08:15:59|0.97097
08:16:00|0.97083
08:16:01|0.97132
08:16:02|0.97109
08:16:03|0.97109
08:16:04|0.97108
08:16:05|0.97108
08:16:07|0.97096
08:16:08|0.97108
08:16:09|0.97064
08:16:10|0.97051
08:16:11|0.97047
08:16:12|0.97047
08:16:13|0.97051
08:16:14|0.97069
08:16:15|0.97069
08:16:16|0.97049
08:16:17|0.97054
08:16:18|0.97073
08:16:20|0.97059
08:16:21|0.97065
08:16:22|0.97087
08:16:24|0.9707
08:16:25|0.9707
08:16:26|0.9707
08:16:26|0.97095
08:16:28|0.97095
08:16:29|0.97099
08:16:30|0.9707
08:16:30|0.9707
08:16:32|0.97093
08:16:33|0.97095
08:16:33|0.97095
08:16:35|0.97097
08:16:36|0.97092
08:16:37|0.97092
08:16:38|0.97092
08:16:38|0.97092
08:16:40|0.97092
08:16:40|0.97092
08:16:41|0.97092
08:16:42|0.97133
08:16:44|0.97133
08:16:45|0.97149
08:16:46|0.97149
08:16:46|0.97149
08:16:48|0.97149
08:16:49|0.97149
08:16:49|0.97149
08:16:50|0.97149
08:16:52|0.9715
08:16:52|0.97136
08:16:54|0.97136
08:16:55|0.97136
08:16:56|0.97136
08:16:56|0.97136
08:16:57|0.97136
08:16:59|0.97158
08:17:00|0.97157
08:17:01|0.9712
08:17:02|0.9712
08:17:03|0.9712
08:17:04|0.9712
08:17:05|0.97159
08:17:06|0.97158
08:17:07|0.97116
08:17:07|0.97098
08:17:09|0.97098
08:17:10|0.97098
08:17:11|0.97126
08:17:12|0.97126
08:17:13|0.9712
08:17:14|0.9712
08:17:15|0.9712
08:17:16|0.9712
08:17:16|0.9712
08:17:18|0.9712
08:17:19|0.97138
08:17:21|0.97194
08:17:22|0.97194
08:17:24|0.97186
08:17:24|0.97186
08:17:25|0.97186
08:17:26|0.97184
08:17:27|0.97239
08:17:29|0.97313
08:17:31|0.97323
08:17:31|0.97323
08:17:32|0.97288
08:17:34|0.97284
08:17:34|0.9733
08:17:35|0.97355
08:17:36|0.97376
08:17:38|0.97347
08:17:39|0.97333
08:17:40|0.97333
08:17:40|0.97326
08:17:42|0.9725
08:17:43|0.97247
08:17:44|0.97239
08:17:45|0.97265
08:17:46|0.97265
08:17:47|0.97265
08:17:48|0.97271
08:17:49|0.97271
08:17:50|0.97271
08:17:51|0.97271
08:17:52|0.97271
08:17:54|0.97276
08:17:54|0.97276
08:17:56|0.9725
08:17:56|0.9725
08:17:57|0.97225
08:17:59|0.97225
08:18:00|0.97196
08:18:00|0.97224
08:18:01|0.97205
08:18:02|0.97202
08:18:03|0.97195
08:18:05|0.97195
08:18:05|0.97156
08:18:07|0.97156
08:18:08|0.97156
08:18:09|0.97156
08:18:09|0.97151
08:18:11|0.97151
08:18:12|0.97151
08:18:12|0.97151
08:18:14|0.97151
08:18:15|0.97151
08:18:16|0.97157
08:18:16|0.97129
08:18:18|0.97129
08:18:19|0.97129
08:18:20|0.97175
08:18:22|0.97183
08:18:22|0.97161
08:18:23|0.97161
08:18:25|0.97161
08:18:27|0.97161
08:18:27|0.97161
08:18:29|0.97192
08:18:30|0.97192
08:18:31|0.97192
08:18:32|0.972
08:18:34|0.972
08:18:34|0.9722
08:18:35|0.9722
08:18:36|0.97221
08:18:37|0.97222
08:18:39|0.97234
08:18:39|0.97234
08:18:41|0.97234
08:18:42|0.9725
08:18:42|0.97244
08:18:43|0.97235
08:18:44|0.97235
08:18:45|0.97235
08:18:47|0.97235
08:18:47|0.97235
08:18:49|0.97235
08:18:50|0.97235
08:18:50|0.97235
08:18:52|0.97235
08:18:53|0.97234
08:18:53|0.97234
08:18:55|0.9723
08:18:56|0.97203
08:18:56|0.97203
08:18:57|0.97203
08:18:58|0.97203
08:19:00|0.97203
08:19:05|0.97203
08:19:06|0.97231
08:19:06|0.97231
08:19:08|0.97231
08:19:08|0.97249
08:19:09|0.97249
08:19:10|0.97249
08:19:11|0.97249
08:19:12|0.97249
08:19:13|0.97249
08:19:15|0.97249
08:19:16|0.97255
08:19:16|0.97254
08:19:18|0.97254
08:19:19|0.97249
08:19:19|0.97249
08:19:20|0.97264
08:19:21|0.97264
08:19:24|0.97265
08:19:24|0.97265
08:19:25|0.97265
08:19:27|0.97265
08:19:28|0.97228
08:19:29|0.97228
08:19:30|0.97228
08:19:31|0.97228
08:19:32|0.97228
08:19:33|0.97228
08:19:34|0.97232
08:19:35|0.97232
08:19:36|0.97232
08:19:37|0.97203
08:19:38|0.97203
08:19:39|0.97203
08:19:41|0.97203
08:19:41|0.9717
08:19:42|0.97175
08:19:43|0.97175
08:19:44|0.97175
08:19:46|0.97175
08:19:46|0.97163
08:19:47|0.97163
08:19:48|0.97163
08:19:49|0.97163
08:19:51|0.97163
08:19:51|0.97163
08:19:52|0.97163
08:19:53|0.9717
08:19:54|0.97154
08:19:55|0.97154
08:19:56|0.97154
08:19:57|0.97154
08:19:58|0.97154
08:19:59|0.97146
08:20:00|0.97146
08:20:02|0.97148
08:20:02|0.97163
08:20:03|0.97183
08:20:04|0.97183
08:20:05|0.97183
08:20:06|0.9716
08:20:07|0.9716
08:20:08|0.9716
08:20:09|0.9716
08:20:10|0.9716
08:20:11|0.9716
08:20:12|0.972
08:20:13|0.97175
08:20:14|0.97175
08:20:15|0.97175
08:20:16|0.97186
08:20:18|0.97186
08:20:19|0.97186
08:20:20|0.97186
08:20:21|0.97186
08:20:22|0.97176
08:20:24|0.97176
08:20:25|0.97176
08:20:26|0.97176
08:20:28|0.97176
08:20:29|0.97176
08:20:30|0.97159
08:20:31|0.97159
08:20:32|0.97163
08:20:33|0.97183
08:20:34|0.97183
08:20:35|0.97183
08:20:36|0.97183
08:20:37|0.97183
08:20:38|0.97183
08:20:40|0.97185
08:20:41|0.97185
08:20:41|0.97232
08:20:43|0.97232
08:20:44|0.97234
08:20:45|0.97234
08:20:46|0.97256
08:20:47|0.97256
08:20:48|0.97264
08:20:49|0.97249
08:20:50|0.97248
08:20:52|0.97246
08:20:52|0.9724
08:20:53|0.9724
08:20:54|0.9724
08:20:55|0.97221
08:20:57|0.97221
08:20:57|0.97221
08:20:59|0.97221
08:21:00|0.97195
08:21:00|0.97195
08:21:02|0.97176
08:21:02|0.97176
08:21:04|0.97164
08:21:04|0.97146
08:21:05|0.97146
08:21:07|0.97162
08:21:08|0.97149
08:21:08|0.97149
08:21:09|0.97149
08:21:11|0.9715
08:21:11|0.97162
08:21:13|0.97186
08:21:14|0.97186
08:21:15|0.97132
08:21:16|0.97132
08:21:16|0.97132
08:21:17|0.9715
08:21:18|0.9715
08:21:20|0.97125
08:21:21|0.97125
08:21:22|0.97125
08:21:23|0.97125
08:21:24|0.97124
08:21:25|0.97124
08:21:26|0.97124
08:21:27|0.97108
08:21:28|0.97101
08:21:30|0.97109
08:21:30|0.97149
08:21:31|0.97149
08:21:33|0.97088
08:21:33|0.9707
08:21:35|0.97088
08:21:36|0.9707
08:21:37|0.9707
08:21:39|0.97069
08:21:40|0.97069
08:21:41|0.97069
08:21:42|0.9707
08:21:43|0.9707
08:21:44|0.9707
08:21:44|0.9707
08:21:45|0.97058
08:21:47|0.97024
08:21:49|0.97093
08:21:49|0.97096
08:21:51|0.97058
08:21:53|0.97058
08:21:53|0.97058
08:21:54|0.97058
08:21:56|0.97058
08:21:56|0.97037
08:21:58|0.97036
08:21:59|0.9716
08:22:00|0.97105
08:22:00|0.97105
08:22:02|0.97105
08:22:03|0.97082
08:22:03|0.97082
08:22:05|0.97083
08:22:06|0.97083
08:22:07|0.97083
08:22:08|0.97088
08:22:08|0.97116
08:22:10|0.97116
08:22:11|0.97116
08:22:12|0.97116
08:22:12|0.97116
08:22:13|0.97136
08:22:14|0.97136
08:22:15|0.97181
08:22:16|0.97181
08:22:17|0.972
08:22:18|0.972
08:22:20|0.9719
08:22:20|0.9719
08:22:21|0.9719
08:22:23|0.9719
08:22:24|0.9719
08:22:25|0.972
08:22:26|0.97249
08:22:28|0.97248
08:22:29|0.97249
08:22:31|0.97269
08:22:31|0.97268
08:22:32|0.97268
08:22:34|0.97268
08:22:35|0.97272
08:22:36|0.97272
08:22:37|0.97272
08:22:38|0.97272
08:22:39|0.97258
08:22:40|0.97238
08:22:40|0.97238
08:22:41|0.9727
08:22:43|0.97272
08:22:43|0.97272
08:22:44|0.97225
08:22:45|0.97225
08:22:46|0.972
08:22:47|0.972
08:22:48|0.972
08:22:50|0.972
08:22:51|0.972
08:22:51|0.97249
08:22:53|0.97249
08:22:54|0.97249
08:22:55|0.97249
08:22:56|0.97216
08:22:56|0.97216
08:22:58|0.97218
08:22:59|0.97218
08:23:01|0.97218
08:23:01|0.97218
08:23:02|0.97202
08:23:03|0.97201
08:23:04|0.97201
08:23:05|0.97201
08:23:06|0.972
08:23:07|0.97168
08:23:09|0.97168
08:23:10|0.97173
08:23:11|0.97173
08:23:12|0.97173
08:23:13|0.97133
08:23:14|0.97133
08:23:15|0.97154
08:23:16|0.97154
08:23:17|0.97136
08:23:18|0.97136
08:23:19|0.97136
08:23:20|0.97136
08:23:22|0.97164
08:23:22|0.97164
08:23:24|0.97164
08:23:24|0.97164
08:23:26|0.97164
08:23:27|0.97164
08:23:29|0.97164
08:23:29|0.97164
08:23:31|0.97175
08:23:32|0.97175
08:23:32|0.97175
08:23:34|0.97175
08:23:34|0.97175
08:23:35|0.97175
08:23:37|0.97175
08:23:38|0.97175
08:23:38|0.97175
08:23:40|0.97175
08:23:41|0.9716
08:23:43|0.97176
08:23:44|0.97176
08:23:44|0.97176
08:23:46|0.97176
08:23:47|0.97176
08:23:48|0.97176
08:23:48|0.97223
08:23:50|0.97223
08:23:51|0.97223
08:23:52|0.97256
08:23:53|0.97271
08:23:54|0.97271
08:23:55|0.97272
08:23:56|0.9726
08:23:57|0.97271
08:23:58|0.9725
08:23:59|0.97272
08:24:00|0.9726
08:24:01|0.97272
08:24:02|0.97272
08:24:02|0.97293
08:24:04|0.97293
08:24:05|0.97293
08:24:06|0.97272
08:24:06|0.97229
08:24:08|0.97216
08:24:08|0.97221
08:24:10|0.97232
08:24:12|0.97269
08:24:12|0.97235
08:24:13|0.97236
08:24:14|0.97195
08:24:15|0.97197
08:24:16|0.97197
08:24:17|0.97227
08:24:18|0.97227
08:24:19|0.9723
08:24:20|0.97231
08:24:21|0.97173
08:24:22|0.97151
08:24:23|0.97151
08:24:24|0.97151
08:24:25|0.97184
08:24:27|0.97164
08:24:28|0.97151
08:24:30|0.97151
08:24:30|0.97151
08:24:31|0.97151
08:24:33|0.97151
08:24:33|0.97151
08:24:35|0.97141
08:24:36|0.97124
08:24:38|0.97133
08:24:38|0.97133
08:24:39|0.97144
08:24:41|0.97138
08:24:42|0.9714
08:24:43|0.9714
08:24:44|0.97133
08:24:44|0.97144
08:24:46|0.97143
08:24:46|0.97143
08:24:48|0.97143
08:24:49|0.97143
08:24:50|0.97119
08:24:51|0.97117
08:24:52|0.97111
08:24:53|0.97115
08:24:54|0.97114
08:24:55|0.97118
08:24:56|0.97118
08:24:57|0.97115
08:24:58|0.97115
08:24:59|0.97115
08:25:00|0.97131
08:25:01|0.97127
08:25:02|0.97115
08:25:03|0.97115
08:25:04|0.97114
08:25:05|0.97171
08:25:06|0.97171
08:25:07|0.971
08:25:08|0.971
08:25:09|0.971
08:25:10|0.971
08:25:11|0.971
08:25:12|0.971
08:25:13|0.97101
08:25:14|0.97101
08:25:15|0.97091
08:25:16|0.97083
08:25:17|0.97095
08:25:18|0.9708
08:25:19|0.97096
08:25:20|0.97092
08:25:21|0.97091
08:25:22|0.97117
08:25:23|0.97177
08:25:24|0.97102
08:25:25|0.97102
08:25:26|0.97092
08:25:27|0.97102
08:25:29|0.97101
08:25:30|0.97097
08:25:32|0.97127
08:25:33|0.97084
08:25:34|0.9715
08:25:35|0.97096
08:25:37|0.97096
08:25:38|0.97112
08:25:39|0.97112
08:25:40|0.97112
08:25:41|0.97136
08:25:43|0.97135
08:25:44|0.97135
08:25:45|0.97163
08:25:45|0.97162
08:25:47|0.9715
08:25:47|0.97154
08:25:48|0.97154
08:25:50|0.97154
08:25:50|0.97154
08:25:51|0.97154
08:25:53|0.97184
08:25:54|0.97184
08:25:55|0.97184
08:25:56|0.97175
08:25:57|0.97174
08:25:58|0.97174
08:25:59|0.97174
08:26:00|0.97165
08:26:01|0.97165
08:26:02|0.97165
08:26:03|0.97165
08:26:04|0.97116
08:26:05|0.97121
08:26:06|0.97113
08:26:07|0.97113
08:26:08|0.97113
08:26:09|0.97113
08:26:11|0.97111
08:26:11|0.97111
08:26:12|0.97151
08:26:14|0.97102
08:26:14|0.97096
08:26:16|0.97094
08:26:16|0.97094
08:26:18|0.97117
08:26:19|0.97117
08:26:20|0.97117
08:26:21|0.97117
08:26:22|0.97111
08:26:23|0.97111
08:26:24|0.97111
08:26:25|0.97111
08:26:30|0.97142
08:26:31|0.97166
08:26:32|0.97166
08:26:33|0.97166
08:26:34|0.97166
08:26:35|0.97249
08:26:36|0.97272
08:26:37|0.97272
08:26:39|0.97272
08:26:39|0.97272
08:26:41|0.97273
08:26:42|0.97268
08:26:43|0.97239
08:26:44|0.97239
08:26:45|0.97257
08:26:45|0.97247
08:26:46|0.97247
08:26:48|0.97247
08:26:49|0.97195
08:26:49|0.97195
08:26:51|0.97168
08:26:52|0.97168
08:26:53|0.97168
08:26:54|0.97168
08:26:55|0.97168
08:26:56|0.97168
08:26:56|0.97168
08:26:59|0.97193
08:26:59|0.97193
08:27:00|0.97193
08:27:01|0.97193
08:27:02|0.97192
08:27:03|0.97166
08:27:04|0.97166
08:27:05|0.97166
08:27:06|0.97166
08:27:07|0.9718
08:27:08|0.97167
08:27:09|0.97167
08:27:10|0.97167
08:27:11|0.97166
08:27:12|0.97166
08:27:13|0.97166
08:27:15|0.97166
08:27:16|0.97166
08:27:16|0.97166
08:27:18|0.97166
08:27:18|0.97136
08:27:19|0.97143
08:27:20|0.97077
08:27:21|0.97077
08:27:22|0.97077
08:27:24|0.97077
08:27:24|0.97077
08:27:26|0.97084
08:27:27|0.97084
08:27:27|0.97084
08:27:28|0.97084
08:27:31|0.97095
08:27:31|0.97072
08:27:32|0.97072
08:27:33|0.97072
08:27:35|0.97073
08:27:36|0.97073
08:27:38|0.9708
08:27:38|0.9708
08:27:39|0.9708
08:27:40|0.9708
08:27:41|0.97068
08:27:42|0.97076
08:27:43|0.97076
08:27:44|0.97079
08:27:45|0.97079
08:27:47|0.97099
08:27:47|0.97099
08:27:48|0.97099
08:27:49|0.97099
08:27:50|0.97099
08:27:52|0.97076
08:27:52|0.97076
08:27:54|0.97076
08:27:54|0.97076
08:27:55|0.97075
08:27:56|0.97075
08:27:57|0.97075
08:27:59|0.97075
08:27:59|0.971
08:28:01|0.97117
08:28:01|0.97117
08:28:03|0.97122
08:28:04|0.97122
08:28:05|0.97142
08:28:05|0.97142
08:28:07|0.97142
08:28:08|0.9714
08:28:09|0.9714
08:28:10|0.97111
08:28:11|0.97111
08:28:11|0.97111
08:28:12|0.97111
08:28:14|0.97108
08:28:15|0.97108
08:28:16|0.97108
08:28:17|0.97108
08:28:18|0.97111
08:28:19|0.97111
08:28:20|0.97104
08:28:20|0.97107
08:28:22|0.97107
08:28:23|0.97102
08:28:24|0.97102
08:28:24|0.97101
08:28:26|0.97101
08:28:27|0.97101
08:28:28|0.97101
08:28:29|0.97101
08:28:30|0.97101
08:28:32|0.97137
08:28:33|0.97145
08:28:34|0.97145
08:28:35|0.97153
08:28:36|0.97153
08:28:38|0.97153
08:28:39|0.97153
08:28:40|0.97105
08:28:41|0.97147
08:28:42|0.971
08:28:42|0.971
08:28:44|0.97119
08:28:45|0.97119
08:28:46|0.97119
08:28:47|0.97119
08:28:48|0.97119
08:28:49|0.97119
08:28:50|0.97119
08:28:51|0.97119
08:28:52|0.97121
08:28:53|0.97121
08:28:54|0.97091
08:28:54|0.97091
08:28:56|0.97096
08:28:58|0.97096
08:28:58|0.97096
08:29:00|0.97096
08:29:01|0.97096
08:29:02|0.97096
08:29:02|0.97096
08:29:04|0.97096
08:29:05|0.97096
08:29:06|0.97052
08:29:07|0.97052
08:29:08|0.97052
08:29:09|0.97052
08:29:10|0.97052
08:29:12|0.97052
08:29:13|0.97109
08:29:15|0.97103
08:29:15|0.97105
08:29:17|0.97105
08:29:17|0.97105
08:29:18|0.97105
08:29:19|0.97105
08:29:20|0.9704
08:29:21|0.9704
08:29:22|0.97061
08:29:23|0.97061
08:29:24|0.97099
08:29:25|0.971
08:29:26|0.971
08:29:28|0.971
08:29:28|0.971
08:29:30|0.971
08:29:31|0.971
08:29:33|0.971
08:29:34|0.971
08:29:35|0.971
08:29:36|0.971
08:29:37|0.97095
08:29:37|0.97095
08:29:40|0.97095
08:29:40|0.97095
08:29:41|0.97095
08:29:43|0.97095
08:29:44|0.97095
08:29:45|0.97095
08:29:46|0.97095
08:29:47|0.97095
08:29:48|0.97095
08:29:49|0.97095
08:29:50|0.97095
08:29:51|0.97095
08:29:52|0.97095
08:29:53|0.97095
08:29:54|0.9708
08:29:54|0.9708
08:29:56|0.9708
08:29:57|0.9708
08:29:58|0.9708
08:29:59|0.9708
08:30:00|0.9708
08:30:01|0.9708
08:30:02|0.97079
08:30:02|0.97079
08:30:04|0.97079
08:30:05|0.97079
08:30:06|0.97099
08:30:07|0.97099
08:30:08|0.97099
08:30:09|0.97048
08:30:10|0.97048
08:30:11|0.97048
08:30:12|0.97048
08:30:12|0.97068
08:30:13|0.97068
08:30:15|0.97068
08:30:16|0.97078
08:30:17|0.97078
08:30:18|0.97081
08:30:19|0.97081
08:30:20|0.97081
08:30:21|0.97081
08:30:22|0.97081
08:30:23|0.97077
08:30:24|0.97077
08:30:25|0.97077
08:30:26|0.971
08:30:27|0.97119
08:30:28|0.97119
08:30:29|0.97147
08:30:30|0.97144
08:30:31|0.97154
08:30:32|0.97152
08:30:34|0.97129
08:30:35|0.97129
08:30:37|0.97134
08:30:38|0.97134
08:30:39|0.97134
08:30:40|0.97242
08:30:41|0.97252
08:30:42|0.97252
08:30:43|0.97252
08:30:44|0.97267
08:30:45|0.97267
08:30:46|0.97267
08:30:47|0.97265
08:30:48|0.97265
08:30:49|0.97265
08:30:50|0.97265
08:30:51|0.97294
08:30:52|0.9729
08:30:53|0.9729
08:30:55|0.97291
08:30:56|0.97299
08:30:57|0.973
08:30:58|0.973
08:30:59|0.97343
08:31:00|0.97326
08:31:00|0.9735
08:31:01|0.9735
08:31:02|0.97362
08:31:03|0.97413
08:31:05|0.97473
08:31:06|0.97476
08:31:06|0.97436
08:31:07|0.9741
08:31:09|0.97424
08:31:09|0.97424
08:31:10|0.97424
08:31:12|0.97409
08:31:13|0.97343
08:31:13|0.97343
08:31:14|0.9731
08:31:15|0.97301
08:31:17|0.97301
08:31:18|0.97293
08:31:18|0.97309
08:31:19|0.97309
08:31:20|0.9735
08:31:22|0.9735
08:31:23|0.9735
08:31:23|0.97373
08:31:24|0.9731
08:31:25|0.9731
08:31:26|0.9731
08:31:27|0.9731
08:31:28|0.97276
08:31:30|0.97244
08:31:31|0.973
08:31:31|0.973
08:31:32|0.9727
08:31:34|0.97293
08:31:36|0.9724
08:31:37|0.97218
08:31:38|0.97159
08:31:39|0.97159
08:31:40|0.97158
08:31:41|0.97147
08:31:43|0.97127
08:31:43|0.97127
08:31:45|0.97127
08:31:46|0.97126
08:31:47|0.97126
08:31:48|0.97126
08:31:49|0.97167
08:31:50|0.97131
08:31:51|0.97131
08:31:52|0.97131
08:31:53|0.97131
08:31:54|0.97133
08:31:54|0.97128
08:31:56|0.97128
08:31:57|0.97128
08:31:57|0.97145
08:31:59|0.97146
08:31:59|0.97167
08:32:00|0.97167
08:32:02|0.97167
08:32:02|0.97167
08:32:03|0.97203
08:32:04|0.97204
08:32:05|0.97203
08:32:06|0.97179
08:32:08|0.97179
08:32:09|0.97179
08:32:09|0.97179
08:32:10|0.97179
08:32:11|0.97179
08:32:13|0.971
08:32:13|0.971
08:32:14|0.971
08:32:16|0.971
08:32:17|0.97095
08:32:18|0.97095
08:32:19|0.97095
08:32:19|0.97095
08:32:20|0.97099
08:32:21|0.97099
08:32:23|0.97099
08:32:23|0.97095
08:32:25|0.97095
08:32:25|0.97095
08:32:26|0.97096
08:32:28|0.97096
08:32:28|0.97101
08:32:30|0.97101
08:32:30|0.97101
08:32:32|0.97101
08:32:32|0.97101
08:32:33|0.97133
08:32:35|0.97114
08:32:36|0.97114
08:32:38|0.97111
08:32:39|0.97111
08:32:40|0.97111
08:32:41|0.97111
08:32:42|0.97111
08:32:43|0.97125
08:32:44|0.97125
08:32:45|0.97095
08:32:46|0.97119
08:32:47|0.97119
08:32:48|0.9713
08:32:49|0.9713
08:32:50|0.97124
08:32:51|0.97124
08:32:52|0.97124
08:32:53|0.97124
08:32:54|0.97124
08:32:55|0.97124
08:32:56|0.97124
08:32:57|0.97127
08:32:58|0.97127
08:32:59|0.97127
08:33:00|0.97093
08:33:01|0.97092
08:33:02|0.97092
08:33:03|0.97092
08:33:04|0.97096
08:33:05|0.97051
08:33:07|0.97053
08:33:07|0.97053
08:33:09|0.97053
08:33:09|0.97056
08:33:11|0.97056
08:33:12|0.97039
08:33:12|0.97064
08:33:13|0.97064
08:33:15|0.97064
08:33:16|0.97064
08:33:16|0.97064
08:33:18|0.97064
08:33:18|0.97064
08:33:20|0.97064
08:33:20|0.97084
08:33:21|0.97069
08:33:23|0.97054
08:33:24|0.97053
08:33:25|0.97053
08:33:26|0.97053
08:33:26|0.97053
08:33:27|0.97053
08:33:28|0.97053
08:33:29|0.97053
08:33:30|0.97053
08:33:31|0.97061
08:33:32|0.97065
08:33:33|0.97056
08:33:34|0.97056
08:33:36|0.97054
08:33:37|0.97054
08:33:39|0.96945
08:33:41|0.96938
08:33:41|0.96954
08:33:42|0.96958
08:33:43|0.96961
08:33:44|0.96984
08:33:45|0.96984
08:33:46|0.96937
08:33:47|0.96913
08:33:48|0.96878
08:33:49|0.96881
08:33:50|0.96881
08:33:51|0.96901
08:33:52|0.9689
08:33:53|0.96901
08:33:54|0.96911
08:33:55|0.96911
08:33:56|0.96927
08:33:57|0.96896
08:33:58|0.96881
08:33:59|0.96882
08:34:00|0.96882
08:34:01|0.96934
08:34:02|0.96897
08:34:03|0.96911
08:34:04|0.96911
08:34:05|0.96957
08:34:06|0.96957
08:34:07|0.96958
08:34:08|0.96958
08:34:09|0.96958
08:34:10|0.9694
08:34:11|0.96944
08:34:12|0.96944
08:34:13|0.96952
08:34:14|0.96947
08:34:15|0.96947
08:34:16|0.96947
08:34:17|0.9694
08:34:18|0.96958
08:34:19|0.96958
08:34:20|0.96962
08:34:21|0.96968
08:34:22|0.96968
08:34:23|0.96968
08:34:25|0.96964
08:34:26|0.96964
08:34:27|0.96964
08:34:27|0.96962
08:34:29|0.96962
08:34:30|0.96961
08:34:31|0.96961
08:34:32|0.96971
08:34:33|0.9695
08:34:34|0.96987
08:34:35|0.96966
08:34:35|0.9697
08:34:38|0.96994
08:34:38|0.96977
08:34:39|0.96977
08:34:41|0.96977
08:34:43|0.96966
08:34:44|0.96971
08:34:45|0.96976
08:34:46|0.96923
08:34:48|0.96923
08:34:48|0.96949
08:34:49|0.96949
08:34:50|0.96949
08:34:51|0.96922
08:34:52|0.96918
08:34:53|0.96907
08:34:54|0.9692
08:34:56|0.96905
08:34:58|0.96906
08:34:58|0.96903
08:34:59|0.96903
08:35:00|0.96916
08:35:01|0.969
08:35:02|0.969
08:35:03|0.969
08:35:04|0.969
08:35:05|0.969
08:35:06|0.969
08:35:07|0.969
08:35:08|0.96882
08:35:09|0.96883
08:35:10|0.96872
08:35:11|0.96872
08:35:12|0.96934
08:35:13|0.96903
08:35:14|0.96903
08:35:15|0.96921
08:35:16|0.96921
08:35:17|0.96906
08:35:18|0.96906
08:35:19|0.96906
08:35:20|0.96906
08:35:21|0.9692
08:35:22|0.9692
08:35:23|0.96875
08:35:24|0.96869
08:35:25|0.96869
08:35:26|0.96875
08:35:28|0.96859
08:35:29|0.96858
08:35:31|0.96884
08:35:31|0.96856
08:35:32|0.96856
08:35:33|0.96861
08:35:34|0.96863
08:35:35|0.96862
08:35:36|0.96882
08:35:38|0.96854
08:35:40|0.96841
08:35:41|0.96845
08:35:43|0.96855
08:35:43|0.96833
08:35:45|0.96833
08:35:47|0.96833
08:35:47|0.96843
08:35:48|0.9684
08:35:49|0.9684
08:35:50|0.96832
08:35:51|0.96832
08:35:52|0.96832
08:35:53|0.968
08:35:55|0.96781
08:35:56|0.96781
08:35:57|0.96764
08:35:58|0.9679
08:35:59|0.96793
08:36:01|0.96759
08:36:01|0.96759
08:36:03|0.9676
08:36:03|0.9676
08:36:05|0.9676
08:36:06|0.9676
08:36:07|0.9676
08:36:07|0.9676
08:36:08|0.9676
08:36:10|0.96804
08:36:11|0.96825
08:36:12|0.9684
08:36:13|0.9684
08:36:13|0.96833
08:36:15|0.96803
08:36:16|0.96808
08:36:17|0.96808
08:36:18|0.96772
08:36:19|0.96772
08:36:20|0.96772
08:36:21|0.96772
08:36:22|0.96772
08:36:23|0.96803
08:36:24|0.96799
08:36:25|0.96798
08:36:26|0.96798
08:36:27|0.96807
08:36:28|0.96808
08:36:29|0.96808
08:36:30|0.96798
08:36:31|0.96798
08:36:32|0.96787
08:36:33|0.96787
08:36:34|0.96806
08:36:35|0.96805
08:36:36|0.96811
08:36:37|0.96811
08:36:38|0.96813
08:36:40|0.96813
08:36:41|0.96794
08:36:42|0.96794
08:36:43|0.96794
08:36:44|0.96796
08:36:46|0.96839
08:36:46|0.96839
08:36:47|0.96821
08:36:48|0.96821
08:36:50|0.96824
08:36:51|0.96824
08:36:52|0.96824
08:36:53|0.96824
08:36:55|0.96753
08:36:55|0.96753
08:36:56|0.96732
08:36:57|0.96698
08:36:59|0.96689
08:37:00|0.96693
08:37:01|0.96693
08:37:02|0.96685
08:37:03|0.96717
08:37:04|0.96717
08:37:05|0.96686
08:37:06|0.96684
08:37:07|0.96721
08:37:08|0.96759
08:37:09|0.96725
08:37:10|0.96726
08:37:11|0.96738
08:37:12|0.96725
08:37:14|0.96725
08:37:14|0.96741
08:37:15|0.96805
08:37:17|0.96805
08:37:18|0.96792
08:37:18|0.96789
08:37:20|0.96789
08:37:21|0.96789
08:37:22|0.96789
08:37:22|0.96822
08:37:24|0.96848
08:37:24|0.96838
08:37:25|0.96855
08:37:26|0.96855
08:37:27|0.96855
08:37:29|0.96861
08:37:30|0.96855
08:37:31|0.96855
08:37:31|0.96855
08:37:32|0.96855
08:37:33|0.96855
08:37:35|0.96855
08:37:36|0.96856
08:37:37|0.96856
08:37:38|0.9686
08:37:39|0.9686
08:37:41|0.96855
08:37:42|0.96855
08:37:44|0.96855
08:37:45|0.96855
08:37:46|0.96855
08:37:47|0.96855
08:37:49|0.96862
08:37:50|0.96858
08:37:50|0.96858
08:37:52|0.96858
08:37:53|0.96858
08:37:54|0.96857
08:37:55|0.96857
08:37:55|0.9684
08:37:57|0.96861
08:37:58|0.96831
08:37:59|0.9686
08:38:00|0.96861
08:38:01|0.96858
08:38:02|0.96862
08:38:02|0.96853
08:38:04|0.96848
08:38:04|0.96841
08:38:06|0.9686
08:38:06|0.96823
08:38:08|0.96823
08:38:08|0.96823
08:38:10|0.96848
08:38:11|0.96862
08:38:11|0.96877
08:38:12|0.96868
08:38:14|0.96863
08:38:14|0.96862
08:38:15|0.96862
08:38:17|0.96877
08:38:17|0.96876
08:38:19|0.96876
08:38:20|0.96859
08:38:20|0.96872
08:38:22|0.96872
08:38:23|0.96872
08:38:23|0.96872
08:38:24|0.96877
08:38:26|0.96861
08:38:26|0.96887
08:38:28|0.9693
08:38:28|0.96944
08:38:30|0.96986
08:38:30|0.96996
08:38:31|0.97025
08:38:32|0.97001
08:38:33|0.97015
08:38:34|0.97015
08:38:35|0.97056
08:38:37|0.97149
08:38:37|0.97138
08:38:38|0.97265
08:38:40|0.97266
08:38:42|0.97264
08:38:43|0.97264
08:38:45|0.97266
08:38:46|0.97266
08:38:48|0.97289
08:38:49|0.97284
08:38:51|0.973
08:38:51|0.97299
08:38:53|0.97313
08:38:54|0.97313
08:38:55|0.9726
08:38:55|0.97253
08:38:57|0.97239
08:38:58|0.9723
08:38:59|0.97246
08:39:00|0.97246
08:39:01|0.972
08:39:02|0.972
08:39:03|0.972
08:39:04|0.97201
08:39:05|0.97203
08:39:06|0.97203
08:39:07|0.97229
08:39:08|0.97229
08:39:09|0.97253
08:39:10|0.97261
08:39:11|0.97287
08:39:12|0.97266
08:39:13|0.97266
08:39:14|0.97266
08:39:15|0.97274
08:39:16|0.97345
08:39:17|0.974
08:39:18|0.97403
08:39:19|0.97326
08:39:20|0.97384
08:39:21|0.97424
08:39:22|0.97429
08:39:23|0.97381
08:39:24|0.97401
08:39:25|0.97401
08:39:26|0.97377
08:39:27|0.97361
08:39:28|0.97319
08:39:29|0.97358
08:39:30|0.97358
08:39:31|0.97358
08:39:32|0.97358
08:39:33|0.97348
08:39:34|0.97362
08:39:35|0.97348
08:39:36|0.97386
08:39:37|0.97425
08:39:38|0.97425
08:39:39|0.97446
08:39:40|0.97454
08:39:41|0.9745
08:39:42|0.97466
08:39:44|0.97466
08:39:45|0.97443
08:39:47|0.97442
08:39:47|0.97442
08:39:49|0.97508
08:39:49|0.97509
08:39:51|0.97473
08:39:52|0.97473
08:39:53|0.97491
08:39:54|0.9749
08:39:55|0.97491
08:39:57|0.97482
08:39:57|0.97501
08:39:59|0.97486
08:40:00|0.97483
08:40:01|0.97483
08:40:01|0.97483
08:40:03|0.97505
08:40:04|0.9752
08:40:05|0.97533
08:40:05|0.97522
08:40:06|0.97521
08:40:07|0.97483
08:40:09|0.97483
08:40:10|0.97466
08:40:10|0.97515
08:40:12|0.97507
08:40:13|0.97473
08:40:13|0.97473
08:40:14|0.97506
08:40:15|0.97507
08:40:17|0.97507
08:40:18|0.97514
08:40:19|0.97476
08:40:20|0.97476
08:40:21|0.97429
08:40:22|0.97429
08:40:23|0.9743
08:40:24|0.9743
08:40:25|0.9743
08:40:26|0.97387
08:40:27|0.97388
08:40:28|0.97381
08:40:29|0.9738
08:40:30|0.9738
08:40:31|0.9738
08:40:32|0.97424
08:40:33|0.97424
08:40:34|0.97424
08:40:35|0.97434
08:40:36|0.97434
08:40:37|0.97434
08:40:38|0.97435
08:40:39|0.97474
08:40:40|0.9743
08:40:41|0.97414
08:40:43|0.97378
08:40:43|0.97378
08:40:45|0.97421
08:40:46|0.97388
08:40:47|0.9743
08:40:49|0.974
08:40:50|0.974
08:40:51|0.97403
08:40:52|0.97389
08:40:53|0.97389
08:40:54|0.97389
08:40:55|0.97389
08:40:56|0.9743
08:40:58|0.9739
08:40:59|0.9739
08:40:59|0.974
08:41:01|0.97351
08:41:02|0.97351
08:41:02|0.97351
08:41:03|0.97373
08:41:05|0.97403
08:41:05|0.97452
08:41:07|0.97429
08:41:08|0.97426
08:41:09|0.97426
08:41:10|0.97445
08:41:11|0.97453
08:41:12|0.97453
08:41:13|0.97453
08:41:14|0.97473
08:41:15|0.97473
08:41:16|0.9738
08:41:17|0.97408
08:41:18|0.97408
08:41:19|0.97408
08:41:20|0.97408
08:41:21|0.97311
08:41:22|0.97311
08:41:23|0.97357
08:41:24|0.97357
08:41:25|0.97357
08:41:26|0.97382
08:41:27|0.97382
08:41:28|0.97382
08:41:29|0.9739
08:41:30|0.97334
08:41:31|0.97334
08:41:32|0.97336
08:41:33|0.97336
08:41:34|0.97336
08:41:35|0.97381
08:41:36|0.97384
08:41:37|0.97396
08:41:38|0.97396
08:41:39|0.97396
08:41:40|0.97421
08:41:41|0.97395
08:41:42|0.97409
08:41:43|0.97409
08:41:45|0.97408
08:41:46|0.97408
08:41:47|0.97428
08:41:48|0.97408
08:41:49|0.97363
08:41:51|0.97376
08:41:52|0.97358
08:41:53|0.97321
08:41:54|0.97321
08:41:56|0.97321
08:41:56|0.97321
08:41:57|0.97374
08:41:58|0.97376
08:41:59|0.97376
08:42:01|0.97376
08:42:02|0.97376
08:42:03|0.97376
08:42:04|0.9739
08:42:05|0.9739
08:42:06|0.9739
08:42:07|0.97361
08:42:08|0.97361
08:42:09|0.97362
08:42:10|0.97405
08:42:12|0.97405
08:42:13|0.97405
08:42:13|0.97395
08:42:14|0.97418
08:42:16|0.97418
08:42:16|0.97418
08:42:18|0.97418
08:42:19|0.97418
08:42:19|0.97418
08:42:21|0.97405
08:42:22|0.97405
08:42:23|0.97405
08:42:24|0.97405
08:42:25|0.97405
08:42:26|0.97421
08:42:27|0.97421
08:42:28|0.97447
08:42:29|0.97434
08:42:30|0.97436
08:42:31|0.97436
08:42:32|0.97467
08:42:33|0.97467
08:42:34|0.97467
08:42:35|0.97474
08:42:36|0.9752
08:42:37|0.9752
08:42:38|0.9752
08:42:39|0.9752
08:42:40|0.97474
08:42:41|0.97474
08:42:42|0.97474
08:42:43|0.97474
08:42:44|0.97495
08:42:46|0.97483
08:42:47|0.97482
08:42:49|0.97492
08:42:49|0.97492
08:42:51|0.9751
08:42:52|0.9752
08:42:53|0.97498
08:42:54|0.97498
08:42:56|0.97499
08:42:57|0.97496
08:42:58|0.97496
08:42:59|0.97464
08:43:00|0.97464
08:43:01|0.97488
08:43:02|0.97488
08:43:03|0.97522
08:43:04|0.97494
08:43:05|0.97494
08:43:06|0.97494
08:43:07|0.97516
08:43:08|0.97522
08:43:09|0.97522
08:43:10|0.97522
08:43:11|0.97529
08:43:12|0.97526
08:43:13|0.97526
08:43:14|0.97526
08:43:15|0.97534
08:43:16|0.97534
08:43:17|0.97518
08:43:18|0.97518
08:43:19|0.97581
08:43:20|0.97581
08:43:21|0.975
08:43:22|0.975
08:43:23|0.975
08:43:24|0.97434
08:43:25|0.97434
08:43:26|0.97479
08:43:27|0.97479
08:43:28|0.97522
08:43:29|0.97482
08:43:30|0.9748
08:43:31|0.9748
08:43:32|0.97508
08:43:33|0.97495
08:43:34|0.9748
08:43:35|0.9748
08:43:36|0.97479
08:43:37|0.97451
08:43:38|0.97451
08:43:39|0.97441
08:43:40|0.97472
08:43:41|0.975
08:43:42|0.975
08:43:43|0.975
08:43:44|0.97499
08:43:46|0.97499
08:43:47|0.97499
08:43:48|0.97499
08:43:50|0.975
08:43:50|0.975
08:43:52|0.975
08:43:53|0.975
08:43:53|0.975
08:43:54|0.97418
08:43:55|0.97422
08:43:57|0.97413
08:43:58|0.97413
08:44:00|0.97413
08:44:01|0.97435
08:44:02|0.97435
08:44:03|0.97434
08:44:04|0.97442
08:44:05|0.97422
08:44:06|0.97435
08:44:07|0.97413
08:44:08|0.97413
08:44:09|0.97413
08:44:10|0.97413
08:44:11|0.97469
08:44:12|0.97422
08:44:13|0.97422
08:44:14|0.97442
08:44:15|0.97442
08:44:16|0.97411
08:44:17|0.97409
08:44:18|0.9742
08:44:19|0.9742
08:44:20|0.9742
08:44:21|0.97454
08:44:22|0.97454
08:44:23|0.97454
08:44:24|0.97437
08:44:25|0.97437
08:44:26|0.97437
08:44:27|0.97437
08:44:28|0.97473
08:44:29|0.97515
08:44:30|0.97499
08:44:31|0.97499
08:44:32|0.97499
08:44:33|0.97448
08:44:34|0.97434
08:44:35|0.97434
08:44:36|0.97434
08:44:37|0.9746
08:44:38|0.9746
08:44:39|0.9746
08:44:40|0.97497
08:44:41|0.97518
08:44:42|0.97541
08:44:43|0.97541
08:44:44|0.97541
08:44:45|0.97526
08:44:46|0.97526
08:44:48|0.97548
08:44:48|0.97548
08:44:50|0.9756
08:44:52|0.97555
08:44:53|0.97592
08:44:54|0.97593
08:44:55|0.97599
08:44:56|0.97599
08:44:57|0.97599
08:44:58|0.97599
08:44:59|0.97599
08:45:00|0.97599
08:45:01|0.97619
08:45:02|0.97619
08:45:03|0.97622
08:45:04|0.9764
08:45:06|0.97641
08:45:07|0.9765
08:45:08|0.97638
08:45:08|0.97644
08:45:10|0.97688
08:45:11|0.97689
08:45:12|0.97686
08:45:13|0.97692
08:45:14|0.97689
08:45:14|0.97644
08:45:16|0.97631
08:45:17|0.97605
08:45:17|0.97646
08:45:18|0.97653
08:45:20|0.97647
08:45:20|0.97647
08:45:22|0.97661
08:45:22|0.97663
08:45:23|0.97672
08:45:25|0.97642
08:45:25|0.97642
08:45:26|0.97642
08:45:27|0.97651
08:45:29|0.9762
08:45:29|0.97652
08:45:31|0.9765
08:45:32|0.97627
08:45:33|0.97627
08:45:34|0.97726
08:45:34|0.97703
08:45:35|0.97741
08:45:36|0.97742
08:45:38|0.97799
08:45:38|0.97834
08:45:39|0.97891
08:45:40|0.97917
08:45:42|0.97918
08:45:43|0.97891
08:45:43|0.9786
08:45:44|0.97984
08:45:46|0.98
08:45:46|0.98048
08:45:47|0.98185
08:45:49|0.98314
08:45:51|0.9835
08:45:52|0.98467
08:45:53|0.98431
08:45:55|0.98317
08:45:56|0.98388
08:45:57|0.98341
08:45:58|0.98366
08:45:59|0.98369
08:46:00|0.98368
08:46:01|0.98474
08:46:02|0.98479
08:46:03|0.98488
08:46:04|0.98495
08:46:05|0.98554
08:46:06|0.98571
08:46:07|0.9865
08:46:08|0.98701
08:46:09|0.98782
08:46:10|0.98784
08:46:11|0.98776
08:46:12|0.98844
08:46:13|0.98809
08:46:14|0.98733
08:46:15|0.98704
08:46:16|0.98615
08:46:17|0.98465
08:46:18|0.984
08:46:19|0.98511
08:46:20|0.98532
08:46:21|0.98562
08:46:22|0.985
08:46:23|0.98464
08:46:24|0.98464
08:46:25|0.98506
08:46:26|0.98445
08:46:27|0.98425
08:46:28|0.98341
08:46:29|0.98325
08:46:30|0.98421
08:46:31|0.98423
08:46:32|0.98299
08:46:33|0.98298
08:46:34|0.98308
08:46:35|0.98376
08:46:36|0.98241
08:46:37|0.98316
08:46:38|0.98472
08:46:39|0.98373
08:46:40|0.98465
08:46:41|0.98366
08:46:42|0.98348
08:46:43|0.98351
08:46:45|0.98382
08:46:46|0.9839
08:46:46|0.9837
08:46:47|0.98387
08:46:48|0.98439
08:46:50|0.98478
08:46:52|0.98442
08:46:53|0.98431
08:46:54|0.98379
08:46:55|0.9838
08:46:57|0.98409
08:46:58|0.98437
08:46:59|0.98488
08:47:00|0.98603
08:47:01|0.98602
08:47:01|0.98583
08:47:02|0.9856
08:47:04|0.98539
08:47:05|0.98551
08:47:06|0.98574
08:47:07|0.98565
08:47:08|0.98527
08:47:09|0.98527
08:47:10|0.98557
08:47:11|0.98551
08:47:12|0.98564
08:47:13|0.98545
08:47:14|0.98531
08:47:16|0.9847
08:47:17|0.98454
08:47:18|0.98474
08:47:19|0.98482
08:47:19|0.98444
08:47:20|0.9849
08:47:21|0.98518
08:47:22|0.9854
08:47:24|0.98539
08:47:24|0.98518
08:47:26|0.98531
08:47:27|0.98516
08:47:27|0.98508
08:47:28|0.98502
08:47:30|0.98502
08:47:30|0.98502
08:47:31|0.98502
08:47:33|0.98461
08:47:34|0.98452
08:47:35|0.98416
08:47:35|0.98451
08:47:36|0.98451
08:47:38|0.98434
08:47:39|0.98438
08:47:40|0.98498
08:47:41|0.98433
08:47:42|0.98407
08:47:43|0.98397
08:47:44|0.98373
08:47:45|0.98373
08:47:46|0.98372
08:47:47|0.98418
08:47:48|0.98418
08:47:49|0.98357
08:47:51|0.98329
08:47:53|0.98303
08:47:54|0.98347
08:47:55|0.98347
08:47:56|0.98347
08:47:58|0.98347
08:47:58|0.98328
08:47:59|0.98328
08:48:00|0.98393
08:48:01|0.98439
08:48:02|0.98415
08:48:04|0.98415
08:48:05|0.98418
08:48:06|0.98378
08:48:07|0.98378
08:48:08|0.98419
08:48:09|0.98419
08:48:11|0.98477
08:48:11|0.985
08:48:12|0.98529
08:48:13|0.98509
08:48:14|0.98504
08:48:15|0.98492
08:48:16|0.98486
08:48:17|0.98557
08:48:18|0.9852
08:48:19|0.98577
08:48:20|0.98538
08:48:21|0.9848
08:48:22|0.98516
08:48:23|0.98495
08:48:24|0.98487
08:48:25|0.98553
08:48:26|0.98553
08:48:27|0.98543
08:48:28|0.98543
08:48:29|0.98542
08:48:30|0.98542
08:48:31|0.98542
08:48:32|0.98542
08:48:33|0.98542
08:48:34|0.98512
08:48:35|0.98549
08:48:36|0.98492
08:48:37|0.98518
08:48:38|0.98468
08:48:39|0.98468
08:48:40|0.985
08:48:41|0.98495
08:48:43|0.98487
08:48:44|0.98488
08:48:44|0.98488
08:48:46|0.98443
08:48:47|0.98439
08:48:48|0.98439
08:48:49|0.9846
08:48:49|0.98465
08:48:52|0.9844
08:48:52|0.98498
08:48:53|0.98479
08:48:54|0.98446
08:48:55|0.98509
08:48:57|0.985
08:48:59|0.98496
08:48:59|0.98509
08:49:01|0.98507
08:49:02|0.98517
08:49:03|0.98503
08:49:04|0.98507
08:49:05|0.98488
08:49:06|0.98462
08:49:07|0.98443
08:49:08|0.98443
08:49:09|0.98443
08:49:10|0.98443
08:49:11|0.98426
08:49:11|0.98431
08:49:14|0.98403
08:49:14|0.98347
08:49:15|0.98367
08:49:16|0.98389
08:49:17|0.9832
08:49:19|0.98379
08:49:19|0.98394
08:49:21|0.98394
08:49:22|0.98452
08:49:23|0.98494
08:49:24|0.9853
08:49:25|0.98529
08:49:26|0.98529
08:49:27|0.98563
08:49:28|0.98541
08:49:28|0.98513
08:49:30|0.98498
08:49:31|0.98486
08:49:32|0.98533
08:49:33|0.98541
08:49:34|0.98563
08:49:35|0.98569
08:49:36|0.98564
08:49:37|0.98544
08:49:38|0.98487
08:49:39|0.98418
08:49:39|0.98418
08:49:41|0.98495
08:49:42|0.98492
08:49:43|0.98519
08:49:43|0.9852
08:49:45|0.98521
08:49:45|0.98544
08:49:47|0.98515
08:49:48|0.98509
08:49:49|0.98509
08:49:50|0.98509
08:49:51|0.9855
08:49:52|0.98526
08:49:54|0.98509
08:49:55|0.98478
08:49:56|0.98478
08:49:58|0.9847
08:49:58|0.98437
08:49:59|0.98437
08:50:00|0.98437
08:50:01|0.98521
08:50:02|0.98527
08:50:03|0.98549
08:50:04|0.9857
08:50:05|0.98568
08:50:07|0.98535
08:50:08|0.98534
08:50:09|0.98548
08:50:10|0.98544
08:50:10|0.98544
08:50:11|0.98529
08:50:13|0.98529
08:50:14|0.98529
08:50:15|0.98595
08:50:16|0.98629
08:50:17|0.98637
08:50:17|0.98622
08:50:19|0.9855
08:50:20|0.98563
08:50:21|0.9852
08:50:22|0.9852
08:50:23|0.98618
08:50:24|0.98626
08:50:25|0.98626
08:50:26|0.98616
08:50:27|0.9865
08:50:28|0.987
08:50:29|0.98659
08:50:31|0.98622
08:50:31|0.986
08:50:32|0.98601
08:50:33|0.986
08:50:34|0.98599
08:50:35|0.98613
08:50:36|0.98689
08:50:37|0.98689
08:50:38|0.98688
08:50:39|0.98697
08:50:40|0.98685
08:50:41|0.98698
08:50:42|0.98698
08:50:43|0.98701
08:50:44|0.98733
08:50:45|0.98745
08:50:46|0.98749
08:50:47|0.9875
08:50:48|0.98781
08:50:49|0.98751
08:50:50|0.98781
08:50:51|0.9878
08:50:53|0.98792
08:50:55|0.98782
08:50:55|0.98822
08:50:56|0.98845
08:50:57|0.98852
08:50:58|0.98841
08:51:00|0.9884
08:51:01|0.9883
08:51:02|0.98785
08:51:02|0.98766
08:51:04|0.98791
08:51:05|0.9884
08:51:06|0.988
08:51:07|0.9882
08:51:08|0.98843
08:51:09|0.98878
08:51:09|0.9885
08:51:11|0.98853
08:51:12|0.98887
08:51:13|0.9895
08:51:14|0.98933
08:51:15|0.98941
08:51:16|0.98938
08:51:16|0.98934
08:51:18|0.98913
08:51:19|0.98849
08:51:20|0.98834
08:51:21|0.98901
08:51:22|0.98896
08:51:23|0.98833
08:51:24|0.98827
08:51:25|0.98854
08:51:26|0.98836
08:51:27|0.98868
08:51:28|0.98868
08:51:29|0.98758
08:51:30|0.98766
08:51:31|0.9879
08:51:33|0.98782
08:51:34|0.98805
08:51:35|0.98805
08:51:36|0.98836
08:51:37|0.98875
08:51:38|0.98875
08:51:39|0.98813
08:51:40|0.98859
08:51:41|0.98843
08:51:41|0.98834
08:51:43|0.98875
08:51:43|0.98868
08:51:44|0.98868
08:51:46|0.98875
08:51:47|0.989
08:51:48|0.98909
08:51:49|0.98894
08:51:49|0.9889
08:51:51|0.98898
08:51:52|0.98874
08:51:53|0.98899
08:51:55|0.98823
08:51:56|0.98845
08:51:57|0.9884
08:51:58|0.98782
08:52:00|0.98815
08:52:01|0.98802
08:52:03|0.98806
08:52:03|0.98779
08:52:04|0.98779
08:52:05|0.98826
08:52:06|0.98794
08:52:07|0.98805
08:52:08|0.98795
08:52:09|0.98795
08:52:11|0.98766
08:52:12|0.98766
08:52:13|0.98766
08:52:14|0.98731
08:52:15|0.98731
08:52:16|0.98756
08:52:17|0.9873
08:52:17|0.9874
08:52:19|0.98741
08:52:20|0.98756
08:52:21|0.98756
08:52:22|0.988
08:52:24|0.98799
08:52:24|0.98769
08:52:26|0.98787
08:52:27|0.98786
08:52:28|0.98775
08:52:28|0.98774
08:52:30|0.98773
08:52:31|0.98773
08:52:31|0.98773
08:52:33|0.98774
08:52:34|0.98774
08:52:36|0.98779
08:52:36|0.98779
08:52:37|0.988
08:52:38|0.988
08:52:39|0.988
08:52:40|0.98788
08:52:41|0.98797
08:52:42|0.98797
08:52:43|0.98797
08:52:44|0.98784
08:52:45|0.98784
08:52:47|0.98784
08:52:48|0.98741
08:52:49|0.98761
08:52:49|0.98756
08:52:50|0.98743
08:52:52|0.9874
08:52:53|0.98738
08:52:54|0.98729
08:52:56|0.98722
08:52:56|0.98701
08:52:57|0.987
08:52:59|0.98704
08:53:01|0.9871
08:53:02|0.98722
08:53:03|0.98707
08:53:03|0.987
08:53:06|0.98713
08:53:06|0.98736
08:53:07|0.98713
08:53:08|0.98722
08:53:09|0.987
08:53:10|0.987
08:53:11|0.987
08:53:12|0.98677
08:53:13|0.98655
08:53:14|0.98655
08:53:15|0.98652
08:53:16|0.98638
08:53:17|0.98637
08:53:18|0.98619
08:53:19|0.98619
08:53:20|0.98638
08:53:21|0.98638
08:53:22|0.98707
08:53:23|0.98723
08:53:24|0.98701
08:53:25|0.98684
08:53:26|0.98667
08:53:27|0.98662
08:53:28|0.98678
08:53:29|0.98698
08:53:30|0.98698
08:53:31|0.98692
08:53:32|0.98698
08:53:33|0.98713
08:53:34|0.9867
08:53:35|0.98718
08:53:36|0.9874
08:53:37|0.987
08:53:38|0.987
08:53:39|0.98757
08:53:40|0.98784
08:53:41|0.98786
08:53:42|0.98785
08:53:43|0.98788
08:53:44|0.98838
08:53:45|0.98879
08:53:46|0.98863
08:53:47|0.98798
08:53:48|0.98821
08:53:49|0.98769
08:53:50|0.98773
08:53:51|0.98774
08:53:52|0.98774
08:53:53|0.98788
08:53:55|0.98798
08:53:56|0.98798
08:53:58|0.9886
08:53:58|0.98923
08:53:59|0.98928
08:54:00|0.98908
08:54:01|0.98908
08:54:02|0.98939
08:54:03|0.98939
08:54:04|0.98978
08:54:06|0.98983
08:54:07|0.98983
08:54:08|0.99036
08:54:08|0.99031
08:54:10|0.9898
08:54:11|0.98959
08:54:12|0.98983
08:54:12|0.98989
08:54:14|0.99021
08:54:15|0.98991
08:54:16|0.99038
08:54:16|0.99034
08:54:18|0.99045
08:54:18|0.99053
08:54:19|0.99049
08:54:20|0.99055
08:54:22|0.99055
08:54:23|0.99081
08:54:24|0.99074
08:54:25|0.99074
08:54:26|0.99038
08:54:27|0.99075
08:54:28|0.9908
08:54:29|0.99092
08:54:30|0.99085
08:54:31|0.99001
08:54:31|0.99028
08:54:32|0.9902
08:54:34|0.99051
08:54:34|0.99069
08:54:35|0.99015
08:54:37|0.99097
08:54:38|0.99127
08:54:39|0.99117
08:54:40|0.99122
08:54:40|0.9911
08:54:42|0.99102
08:54:43|0.99122
08:54:44|0.99122
08:54:45|0.99074
08:54:46|0.99025
08:54:47|0.99049
08:54:48|0.99016
08:54:48|0.99009
08:54:50|0.99
08:54:50|0.99
08:54:52|0.99
08:54:52|0.99015
08:54:55|0.99002
08:54:56|0.99
08:54:58|0.99
08:54:58|0.98943
08:54:59|0.98943
08:55:00|0.98935
08:55:02|0.98944
08:55:02|0.98944
08:55:03|0.98944
08:55:04|0.98941
08:55:05|0.98935
08:55:06|0.98935
08:55:07|0.98935
08:55:08|0.98932
08:55:09|0.98943
08:55:11|0.98932
08:55:12|0.98932
08:55:13|0.98932
08:55:14|0.98972
08:55:15|0.98979
08:55:16|0.98976
08:55:17|0.98976
08:55:18|0.99015
08:55:18|0.99015
08:55:20|0.99015
08:55:22|0.99067
08:55:22|0.99111
08:55:23|0.99111
08:55:24|0.99131
08:55:25|0.99182
08:55:26|0.99213
08:55:27|0.99224
08:55:28|0.99242
08:55:29|0.99276
08:55:30|0.99292
08:55:31|0.99263
08:55:32|0.99298
08:55:33|0.99291
08:55:34|0.99314
08:55:35|0.9936
08:55:36|0.99413
08:55:37|0.99458
08:55:38|0.99541
08:55:40|0.995
08:55:40|0.99402
08:55:41|0.99363
08:55:42|0.99294
08:55:43|0.99282
08:55:44|0.99386
08:55:45|0.99299
08:55:46|0.99333
08:55:47|0.9935
08:55:48|0.99313
08:55:49|0.99298
08:55:50|0.9929
08:55:51|0.99251
08:55:52|0.99247
08:55:53|0.99192
08:55:55|0.99179
08:55:56|0.99178
08:55:58|0.99167
08:55:58|0.99144
08:56:00|0.99144
08:56:01|0.99149
08:56:03|0.99175
08:56:03|0.99146
08:56:05|0.99109
08:56:05|0.99123
08:56:07|0.99074
08:56:08|0.99025
08:56:08|0.99001
08:56:10|0.98992
08:56:10|0.99006
08:56:12|0.98959
08:56:13|0.98901
08:56:14|0.98921
08:56:15|0.98947
08:56:16|0.99011
08:56:16|0.98969
08:56:18|0.98988
08:56:18|0.98992
08:56:20|0.99024
08:56:21|0.98987
08:56:22|0.98945
08:56:23|0.98945
08:56:24|0.98946
08:56:25|0.98991
08:56:26|0.99
08:56:27|0.98999
08:56:28|0.98951
08:56:29|0.98959
08:56:30|0.98946
08:56:31|0.98975
08:56:32|0.98975
08:56:33|0.98972
08:56:34|0.98975
08:56:35|0.98975
08:56:36|0.98942
08:56:37|0.98917
08:56:38|0.98917
08:56:39|0.98914
08:56:40|0.98913
08:56:42|0.98896
08:56:43|0.98897
08:56:43|0.98834
08:56:45|0.9882
08:56:46|0.98835
08:56:46|0.98835
08:56:47|0.98823
08:56:49|0.98833
08:56:50|0.98856
08:56:51|0.98841
08:56:52|0.98831
08:56:52|0.98806
08:56:54|0.98785
08:56:54|0.98756
08:56:55|0.98797
08:56:56|0.9882
08:56:57|0.98835
08:56:59|0.98838
08:57:01|0.98771
08:57:02|0.98769
08:57:03|0.98768
08:57:04|0.98683
08:57:06|0.98593
08:57:07|0.98605
08:57:08|0.98578
08:57:09|0.9854
08:57:10|0.98605
08:57:11|0.98532
08:57:12|0.98606
08:57:13|0.98617
08:57:14|0.98572
08:57:15|0.98585
08:57:16|0.98571
08:57:17|0.98558
08:57:18|0.98531
08:57:19|0.98536
08:57:20|0.98527
08:57:21|0.98527
08:57:22|0.9859
08:57:23|0.98593
08:57:25|0.98594
08:57:26|0.98594
08:57:26|0.98608
08:57:28|0.98644
08:57:29|0.98685
08:57:30|0.98662
08:57:31|0.98662
08:57:32|0.98662
08:57:33|0.98754
08:57:33|0.988
08:57:35|0.98821
08:57:36|0.98895
08:57:36|0.98918
08:57:37|0.98972
08:57:38|0.98961
08:57:39|0.98956
08:57:40|0.98933
08:57:41|0.98913
08:57:43|0.989
08:57:44|0.98834
08:57:44|0.98845
08:57:46|0.98832
08:57:47|0.98786
08:57:48|0.98839
08:57:49|0.98894
08:57:49|0.99066
08:57:50|0.98962
08:57:51|0.98996
08:57:52|0.98967
08:57:53|0.98967
08:57:54|0.98966
08:57:55|0.98965
08:57:56|0.9899
08:57:58|0.98991
08:57:59|0.98903
08:58:01|0.98956
08:58:02|0.98965
08:58:03|0.98966
08:58:04|0.98977
08:58:05|0.98979
08:58:06|0.98979
08:58:07|0.9893
08:58:08|0.99015
08:58:10|0.98977
08:58:10|0.98968
08:58:11|0.98968
08:58:12|0.98976
08:58:14|0.9899
08:58:14|0.98989
08:58:16|0.9899
08:58:16|0.9899
08:58:18|0.98991
08:58:19|0.99006
08:58:20|0.99006
08:58:21|0.99019
08:58:23|0.99059
08:58:23|0.99058
08:58:25|0.99058
08:58:25|0.9902
08:58:26|0.99071
08:58:28|0.99048
08:58:28|0.99088
08:58:29|0.99099
08:58:30|0.9909
08:58:32|0.9909
08:58:32|0.9909
08:58:33|0.99087
08:58:35|0.99113
08:58:36|0.99107
08:58:37|0.99113
08:58:38|0.99078
08:58:40|0.99102
08:58:41|0.99066
08:58:42|0.99114
08:58:43|0.99117
08:58:44|0.99138
08:58:45|0.99165
08:58:46|0.99176
08:58:47|0.9924
08:58:48|0.9924
08:58:49|0.9924
08:58:50|0.99263
08:58:51|0.99224
08:58:52|0.99226
08:58:53|0.9923
08:58:54|0.99224
08:58:55|0.99285
08:58:56|0.99239
08:58:57|0.99237
08:58:58|0.99237
08:58:59|0.99215
08:59:01|0.992
08:59:02|0.99237
08:59:03|0.99217
08:59:04|0.99229
08:59:05|0.99232
08:59:07|0.992
08:59:07|0.99215
08:59:08|0.99198
08:59:09|0.9922
08:59:11|0.99215
08:59:11|0.99282
08:59:13|0.99282
08:59:13|0.99227
08:59:15|0.99216
08:59:15|0.99251
08:59:17|0.99251
08:59:18|0.99251
08:59:20|0.99293
08:59:21|0.99293
08:59:21|0.99291
08:59:23|0.99263
08:59:24|0.99245
08:59:24|0.99245
08:59:25|0.99244
08:59:26|0.99245
08:59:27|0.99248
08:59:28|0.99254
08:59:30|0.99285
08:59:30|0.99269
08:59:31|0.99269
08:59:33|0.99267
08:59:33|0.99263
08:59:34|0.9926
08:59:36|0.99255
08:59:36|0.9928
08:59:37|0.99265
08:59:38|0.99265
08:59:40|0.99227
08:59:40|0.99202
08:59:42|0.99202
08:59:43|0.9917
08:59:44|0.99168
08:59:45|0.99135
08:59:46|0.99126
08:59:47|0.99121
08:59:48|0.99121
08:59:49|0.99136
08:59:50|0.99136
08:59:51|0.99116
08:59:52|0.99141
08:59:53|0.99168
08:59:54|0.99188
08:59:55|0.99221
08:59:56|0.99235
08:59:57|0.99199
08:59:58|0.99199
08:59:59|0.99186
09:00:01|0.99279
09:00:02|0.99295
09:00:04|0.99289
09:00:05|0.9931
09:00:06|0.9932
09:00:07|0.99308
09:00:08|0.99308
09:00:09|0.99269
09:00:10|0.99269
09:00:11|0.99322
09:00:12|0.99332
09:00:13|0.99369
09:00:14|0.9932
09:00:15|0.994
09:00:16|0.99461
09:00:17|0.99457
09:00:18|0.99477
09:00:19|0.99506
09:00:20|0.9952
09:00:21|0.99523
09:00:22|0.99541
09:00:23|0.99556
09:00:24|0.9954
09:00:25|0.99579
09:00:26|0.9958
09:00:27|0.99521
09:00:28|0.99615
09:00:29|0.99622
09:00:30|0.9972
09:00:31|0.99718
09:00:32|0.99684
09:00:33|0.99664
09:00:34|0.99626
09:00:35|0.99654
09:00:36|0.99664
09:00:37|0.99633
09:00:38|0.99618
09:00:39|0.99616
09:00:40|0.99618
09:00:41|0.99682
09:00:42|0.99817
09:00:43|0.99753
09:00:44|0.99693
09:00:45|0.99692
09:00:46|0.997
09:00:47|0.99759
09:00:48|0.99759
09:00:49|0.9975
09:00:50|0.9975
09:00:51|0.9975
09:00:52|0.99768
09:00:53|0.99754
09:00:54|0.99761
09:00:55|0.99824
09:00:56|0.99822
09:00:57|0.99843
09:00:58|0.99898
09:00:59|0.99898
09:01:00|0.99907
09:01:02|0.9986
09:01:03|0.99851
09:01:05|0.99868
09:01:05|0.99825
09:01:06|0.99866
09:01:08|0.99776
09:01:10|0.99761
09:01:10|0.99718
09:01:11|0.99659
09:01:12|0.99639
09:01:14|0.99639
09:01:15|0.99683
09:01:16|0.99659
09:01:17|0.99622
09:01:18|0.99618
09:01:19|0.99571
09:01:20|0.99624
09:01:21|0.9957
09:01:22|0.99578
09:01:23|0.99553
09:01:24|0.99563
09:01:25|0.99552
09:01:26|0.99551
09:01:27|0.99601
09:01:29|0.996
09:01:29|0.99609
09:01:30|0.99598
09:01:31|0.99614
09:01:32|0.99649
09:01:33|0.99676
09:01:34|0.99672
09:01:36|0.99701
09:01:37|0.99787
09:01:38|0.99898
09:01:39|0.99932
09:01:40|0.99938
09:01:41|0.99909
09:01:42|0.9987
09:01:43|0.99847
09:01:44|0.99817
09:01:45|0.99796
09:01:45|0.99782
09:01:47|0.99771
09:01:48|0.99738
09:01:49|0.99691
09:01:50|0.99692
09:01:51|0.99702
09:01:52|0.99703
09:01:52|0.99665
09:01:54|0.99652
09:01:55|0.99667
09:01:55|0.99722
09:01:57|0.99722
09:01:58|0.99729
09:01:58|0.99763
09:02:00|0.99867
09:02:00|0.99834
09:02:03|0.99769
09:02:04|0.9975
09:02:06|0.99711
09:02:06|0.99713
09:02:08|0.99738
09:02:09|0.99738
09:02:10|0.99745
09:02:11|0.99749
09:02:12|0.99731
09:02:14|0.99738
09:02:14|0.99733
09:02:16|0.99716
09:02:17|0.99716
09:02:18|0.9971
09:02:19|0.9974
09:02:20|0.99771
09:02:20|0.99779
09:02:22|0.99748
09:02:23|0.99859
09:02:24|0.99848
09:02:25|0.99848
09:02:25|0.99861
09:02:27|0.99897
09:02:28|0.999
09:02:29|0.99882
09:02:31|0.99923
09:02:31|0.99879
09:02:32|0.99881
09:02:33|0.99882
09:02:34|0.99882
09:02:35|0.99882
09:02:36|0.99911
09:02:37|0.99875
09:02:38|0.99912
09:02:39|0.99938
09:02:40|0.99935
09:02:41|0.99882
09:02:43|0.99936
09:02:44|0.99936
09:02:44|0.99936
09:02:46|0.99959
09:02:47|0.9993
09:02:48|0.99952
09:02:49|0.99915
09:02:50|0.99918
09:02:51|0.99918
09:02:51|0.99918
09:02:52|0.99918
09:02:54|0.99933
09:02:55|0.99916
09:02:56|0.99933
09:02:56|0.99917
09:02:58|0.99933
09:02:59|0.99936
09:03:00|0.99882
09:03:01|0.9993
09:03:02|0.99962
09:03:04|0.99948
09:03:04|0.99946
09:03:06|0.99933
09:03:07|0.99952
09:03:09|0.99923
09:03:09|0.99933
09:03:10|0.99936
09:03:11|0.99924
09:03:12|0.99922
09:03:13|0.99922
09:03:14|0.99841
09:03:15|0.99841
09:03:16|0.99829
09:03:17|0.99829
09:03:18|0.99806
09:03:19|0.99817
09:03:21|0.99814
09:03:21|0.99781
09:03:22|0.99734
09:03:23|0.99714
09:03:25|0.99653
09:03:26|0.99657
09:03:26|0.99673
09:03:28|0.99718
09:03:29|0.99669
09:03:29|0.99657
09:03:30|0.99653
09:03:31|0.99623
09:03:33|0.99619
09:03:33|0.99612
09:03:35|0.99602
09:03:36|0.99609
09:03:37|0.99612
09:03:38|0.99616
09:03:39|0.99598
09:03:39|0.99549
09:03:41|0.99517
09:03:42|0.99526
09:03:43|0.99526
09:03:44|0.99506
09:03:46|0.99506
09:03:47|0.99518
09:03:48|0.99533
09:03:48|0.99533
09:03:49|0.99524
09:03:51|0.99557
09:03:52|0.99537
09:03:53|0.99505
09:03:54|0.99505
09:03:55|0.99505
09:03:56|0.99505
09:03:57|0.99537
09:03:58|0.99556
09:03:59|0.99585
09:04:00|0.99602
09:04:01|0.99602
09:04:02|0.99577
09:04:03|0.99574
09:04:05|0.99574
09:04:06|0.99557
09:04:07|0.99557
09:04:08|0.99557
09:04:09|0.99578
09:04:10|0.99606
09:04:11|0.99617
09:04:12|0.99613
09:04:13|0.99582
09:04:13|0.99582
09:04:15|0.99691
09:04:16|0.99769
09:04:18|0.99846
09:04:19|0.99834
09:04:19|0.99842
09:04:20|0.99847
09:04:22|0.99833
09:04:23|0.9983
09:04:24|0.99769
09:04:24|0.99729
09:04:25|0.99719
09:04:27|0.99769
09:04:28|0.99769
09:04:29|0.99801
09:04:30|0.99854
09:04:31|0.99857
09:04:32|0.9982
09:04:33|0.99864
09:04:34|0.99821
09:04:35|0.99845
09:04:36|0.99845
09:04:37|0.99845
09:04:38|0.99784
09:04:39|0.99864
09:04:40|0.99864
09:04:41|0.99852
09:04:42|0.9982
09:04:43|0.99803
09:04:44|0.998
09:04:45|0.99794
09:04:46|0.99812
09:04:47|0.99812
09:04:48|0.99797
09:04:49|0.99797
09:04:50|0.9987
09:04:51|0.9987
09:04:52|0.9987
09:04:53|0.99773
09:04:54|0.99766
09:04:55|0.99751
09:04:56|0.9975
09:04:57|0.997
09:04:58|0.997
09:04:59|0.99685
09:05:00|0.99663
09:05:01|0.99672
09:05:02|0.99672
09:05:03|0.99677
09:05:05|0.99657
09:05:06|0.99656
09:05:07|0.99578
09:05:09|0.99651
09:05:10|0.99652
09:05:11|0.99691
09:05:12|0.99764
09:05:13|0.99746
09:05:14|0.99746
09:05:15|0.99704
09:05:16|0.99696
09:05:17|0.99696
09:05:18|0.99711
09:05:19|0.99775
09:05:20|0.99771
09:05:21|0.99764
09:05:22|0.99764
09:05:23|0.99798
09:05:24|0.99799
09:05:25|0.99799
09:05:26|0.99799
09:05:27|0.99961
09:05:28|0.9982
09:05:29|0.9982
09:05:30|0.9982
09:05:31|0.9982
09:05:32|0.99829
09:05:33|0.99858
09:05:34|0.99903
09:05:35|0.99903
09:05:36|0.99903
09:05:37|0.99903
09:05:38|0.99903
09:05:39|0.99895
09:05:40|0.99889
09:05:41|0.99889
09:05:42|0.99898
09:05:43|0.9993
09:05:44|0.9993
09:05:45|0.9993
09:05:46|0.99864
09:05:47|0.9993
09:05:48|0.9993
09:05:49|0.99848
09:05:50|0.9982
09:05:51|0.99825
09:05:52|0.9983
09:05:53|0.99779
09:05:54|0.99864
09:05:55|0.99864
09:05:56|0.99842
09:05:57|0.99843
09:05:58|0.9985
09:05:59|0.99861
09:06:00|0.99844
09:06:01|0.9982
09:06:02|0.99777
09:06:03|0.99768
09:06:04|0.99768
09:06:05|0.99746
09:06:07|0.99797
09:06:08|0.99766
09:06:10|0.9984
09:06:11|0.99781
09:06:11|0.99801
09:06:13|0.998
09:06:14|0.99801
09:06:15|0.99777
09:06:17|0.99759
09:06:18|0.99747
09:06:19|0.99761
09:06:19|0.99785
09:06:20|0.99777
09:06:22|0.99751
09:06:23|0.99751
09:06:24|0.99751
09:06:24|0.99692
09:06:26|0.99641
09:06:27|0.99649
09:06:28|0.99652
09:06:28|0.99644
09:06:29|0.99646
09:06:31|0.9973
09:06:31|0.99674
09:06:32|0.99637
09:06:34|0.99642
09:06:35|0.99652
09:06:35|0.99655
09:06:36|0.99648
09:06:38|0.996
09:06:39|0.9961
09:06:40|0.99549
09:06:41|0.9955
09:06:42|0.99568
09:06:43|0.99645
09:06:44|0.99623
09:06:45|0.99579
09:06:46|0.99582
09:06:47|0.99554
09:06:48|0.99612
09:06:49|0.99612
09:06:50|0.99608
09:06:51|0.99569
09:06:52|0.9957
09:06:53|0.9957
09:06:54|0.99529
09:06:55|0.99581
09:06:56|0.99569
09:06:57|0.99582
09:06:58|0.99589
09:06:59|0.99589
09:07:00|0.99577
09:07:01|0.99604
09:07:02|0.99603
09:07:03|0.99662
09:07:04|0.99702
09:07:05|0.99698
09:07:06|0.99668
09:07:08|0.99569
09:07:10|0.99528
09:07:10|0.9951
09:07:12|0.99492
09:07:14|0.9958
09:07:14|0.99612
09:07:15|0.99607
09:07:16|0.99527
09:07:17|0.99504
09:07:18|0.99503
09:07:19|0.99509
09:07:20|0.99502
09:07:21|0.99511
09:07:22|0.99506
09:07:23|0.99543
09:07:24|0.9952
09:07:25|0.99524
09:07:26|0.99524
09:07:27|0.99532
09:07:28|0.99555
09:07:29|0.99567
09:07:30|0.99566
09:07:31|0.99531
09:07:32|0.99531
09:07:33|0.99584
09:07:34|0.99584
09:07:35|0.99597
09:07:36|0.99597
09:07:37|0.99603
09:07:38|0.99613
09:07:39|0.99613
09:07:40|0.99667
09:07:41|0.99667
09:07:42|0.99666
09:07:43|0.99666
09:07:44|0.99666
09:07:45|0.99599
09:07:46|0.99599
09:07:47|0.99558
09:07:48|0.99558
09:07:49|0.99554
09:07:50|0.99552
09:07:51|0.99552
09:07:52|0.99545
09:07:53|0.99515
09:07:54|0.99587
09:07:55|0.99583
09:07:56|0.99578
09:07:57|0.99578
09:07:58|0.9961
09:07:59|0.99658
09:08:00|0.99687
09:08:01|0.99688
09:08:02|0.9964
09:08:03|0.99531
09:08:04|0.99536
09:08:05|0.995
09:08:06|0.995
09:08:08|0.99512
09:08:09|0.99486
09:08:10|0.99491
09:08:12|0.995
09:08:13|0.99497
09:08:15|0.99506
09:08:16|0.99559
09:08:17|0.99601
09:08:18|0.99601
09:08:19|0.99583
09:08:20|0.99583
09:08:21|0.99583
09:08:22|0.99592
09:08:23|0.99595
09:08:24|0.99595
09:08:25|0.99582
09:08:26|0.99543
09:08:27|0.99543
09:08:27|0.99543
09:08:29|0.995
09:08:30|0.99472
09:08:31|0.99474
09:08:32|0.99438
09:08:33|0.99423
09:08:34|0.99421
09:08:34|0.994
09:08:36|0.99357
09:08:37|0.99358
09:08:37|0.99319
09:08:39|0.99314
09:08:40|0.9936
09:08:41|0.9937
09:08:42|0.99372
09:08:42|0.99341
09:08:44|0.99341
09:08:45|0.9937
09:08:46|0.9937
09:08:47|0.9937
09:08:48|0.99376
09:08:49|0.99392
09:08:50|0.99392
09:08:51|0.99392
09:08:51|0.9936
09:08:53|0.9933
09:08:53|0.9935
09:08:55|0.99392
09:08:56|0.9936
09:08:57|0.9936
09:08:58|0.99322
09:09:00|0.9937
09:09:00|0.99392
09:09:01|0.99457
09:09:03|0.99423
09:09:03|0.99423
09:09:04|0.99455
09:09:06|0.99455
09:09:07|0.99436
09:09:08|0.99459
09:09:10|0.99465
09:09:10|0.99473
09:09:11|0.99439
09:09:13|0.99439
09:09:14|0.99439
09:09:15|0.9942
09:09:16|0.9942
09:09:17|0.9942
09:09:18|0.994
09:09:19|0.9941
09:09:20|0.99439
09:09:21|0.99425
09:09:22|0.99425
09:09:23|0.99438
09:09:24|0.99487
09:09:25|0.99487
09:09:26|0.99497
09:09:27|0.99515
09:09:28|0.99582
09:09:29|0.9957
09:09:30|0.9953
09:09:31|0.9953
09:09:31|0.99534
09:09:33|0.99545
09:09:34|0.99524
09:09:35|0.99529
09:09:35|0.99515
09:09:37|0.99565
09:09:38|0.99565
09:09:39|0.99598
09:09:41|0.99675
09:09:41|0.99678
09:09:42|0.99678
09:09:43|0.99638
09:09:44|0.99608
09:09:45|0.99535
09:09:46|0.99539
09:09:47|0.99589
09:09:48|0.99539
09:09:49|0.99539
09:09:50|0.99514
09:09:51|0.99496
09:09:52|0.99496
09:09:53|0.99507
09:09:54|0.99507
09:09:55|0.99542
09:09:56|0.99578
09:09:57|0.99584
09:09:58|0.99552
09:09:59|0.99552
09:10:00|0.99508
09:10:01|0.99511
09:10:02|0.99547
09:10:03|0.99593
09:10:04|0.99598
09:10:05|0.99613
09:10:06|0.99615
09:10:07|0.99628
09:10:08|0.9963
09:10:10|0.99614
09:10:12|0.99585
09:10:12|0.99615
09:10:14|0.99638
09:10:16|0.99602
09:10:16|0.99592
09:10:18|0.99592
09:10:19|0.99593
09:10:20|0.99615
09:10:22|0.9962
09:10:22|0.99612
09:10:23|0.99654
09:10:24|0.99712
09:10:25|0.99734
09:10:26|0.99721
09:10:27|0.99708
09:10:28|0.99744
09:10:29|0.99705
09:10:30|0.99705
09:10:31|0.99705
09:10:32|0.99711
09:10:33|0.99712
09:10:34|0.9972
09:10:35|0.99788
09:10:36|0.99788
09:10:37|0.99759
09:10:38|0.99786
09:10:39|0.99773
09:10:40|0.99773
09:10:41|0.99773
09:10:42|0.99772
09:10:43|0.99745
09:10:44|0.99794
09:10:45|0.99794
09:10:46|0.99794
09:10:47|0.99749
09:10:48|0.99749
09:10:49|0.99768
09:10:50|0.99775
09:10:51|0.99772
09:10:52|0.99776
09:10:53|0.99776
09:10:54|0.99749
09:10:55|0.99749
09:10:56|0.99749
09:10:57|0.99766
09:10:58|0.99751
09:10:59|0.99751
09:11:00|0.99776
09:11:01|0.9976
09:11:02|0.9972
09:11:03|0.9972
09:11:04|0.99738
09:11:05|0.99738
09:11:06|0.99738
09:11:07|0.99755
09:11:08|0.99755
09:11:09|0.99722
09:11:11|0.99741
09:11:13|0.99754
09:11:13|0.99754
09:11:15|0.99784
09:11:16|0.99784
09:11:17|0.99763
09:11:18|0.99763
09:11:20|0.99761
09:11:20|0.9976
09:11:21|0.99755
09:11:22|0.99783
09:11:23|0.99783
09:11:24|0.99783
09:11:25|0.99783
09:11:26|0.99781
09:11:27|0.99781
09:11:29|0.99774
09:11:29|0.99762
09:11:30|0.99768
09:11:31|0.99779
09:11:32|0.99779
09:11:34|0.99779
09:11:34|0.99764
09:11:35|0.99779
09:11:36|0.99779
09:11:37|0.998
09:11:39|0.998
09:11:39|0.99743
09:11:40|0.99711
09:11:41|0.99676
09:11:42|0.99665
09:11:44|0.99646
09:11:44|0.99646
09:11:45|0.99616
09:11:46|0.99567
09:11:47|0.99591
09:11:48|0.99591
09:11:49|0.99571
09:11:50|0.99406
09:11:51|0.99394
09:11:52|0.99502
09:11:53|0.99502
09:11:55|0.99397
09:11:55|0.99376
09:11:56|0.99393
09:11:57|0.99393
09:11:58|0.99412
09:12:00|0.99401
09:12:00|0.99328
09:12:01|0.99327
09:12:02|0.99328
09:12:03|0.99327
09:12:05|0.99291
09:12:05|0.99291
09:12:06|0.99252
09:12:07|0.99252
09:12:08|0.99211
09:12:09|0.99294
09:12:10|0.99342
09:12:12|0.99343
09:12:12|0.99359
09:12:15|0.99316
09:12:15|0.99304
09:12:17|0.99191
09:12:18|0.9916
09:12:19|0.99159
09:12:20|0.99155
09:12:21|0.99155
09:12:22|0.99146
09:12:23|0.99146
09:12:24|0.99146
09:12:26|0.99113
09:12:26|0.99113
09:12:28|0.99119
09:12:29|0.99135
09:12:30|0.99135
09:12:31|0.99159
09:12:32|0.99159
09:12:33|0.99162
09:12:34|0.99139
09:12:34|0.99118
09:12:36|0.99118
09:12:37|0.9913
09:12:38|0.99133
09:12:39|0.99159
09:12:39|0.99136
09:12:41|0.99097
09:12:42|0.99097
09:12:43|0.98925
09:12:44|0.98947
09:12:45|0.98788
09:12:46|0.98812
09:12:47|0.98895
09:12:48|0.98936
09:12:49|0.9884
09:12:50|0.98811
09:12:51|0.98817
09:12:52|0.98799
09:12:53|0.98704
09:12:55|0.98679
09:12:55|0.98695
09:12:56|0.98663
09:12:57|0.98724
09:12:58|0.98726
09:12:59|0.98651
09:13:00|0.98691
09:13:01|0.98723
09:13:02|0.98772
09:13:03|0.98824
09:13:04|0.98824
09:13:05|0.98872
09:13:06|0.98894
09:13:07|0.98842
09:13:08|0.98853
09:13:09|0.98784
09:13:10|0.98809
09:13:11|0.98816
09:13:13|0.98856
09:13:15|0.98912
09:13:15|0.98912
09:13:17|0.98941
09:13:18|0.9894
09:13:19|0.98933
09:13:19|0.98946
09:13:21|0.98934
09:13:23|0.98871
09:13:24|0.98931
09:13:25|0.98893
09:13:26|0.98902
09:13:27|0.98873
09:13:29|0.98884
09:13:30|0.9889
09:13:31|0.98886
09:13:31|0.989
09:13:33|0.98886
09:13:34|0.98886
09:13:34|0.98887
09:13:35|0.98893
09:13:37|0.98878
09:13:37|0.98865
09:13:39|0.98859
09:13:40|0.98925
09:13:40|0.98857
09:13:42|0.9885
09:13:42|0.98784
09:13:44|0.98646
09:13:44|0.98685
09:13:45|0.98685
09:13:46|0.98736
09:13:47|0.98614
09:13:49|0.9869
09:13:50|0.98718
09:13:51|0.98695
09:13:52|0.98721
09:13:52|0.98707
09:13:54|0.9872
09:13:55|0.98701
09:13:55|0.98731
09:13:56|0.98701
09:13:57|0.98713
09:13:58|0.9871
09:13:59|0.98712
09:14:01|0.98668
09:14:02|0.9863
09:14:02|0.98592
09:14:03|0.98597
09:14:05|0.98635
09:14:05|0.98579
09:14:06|0.9857
09:14:07|0.98585
09:14:08|0.98585
09:14:09|0.986
09:14:10|0.98585
09:14:11|0.98605
09:14:13|0.986
09:14:14|0.98641
09:14:16|0.98639
09:14:17|0.98689
09:14:19|0.98656
09:14:20|0.98675
09:14:20|0.98665
09:14:22|0.98671
09:14:23|0.98755
09:14:24|0.98755
09:14:25|0.98785
09:14:26|0.98781
09:14:27|0.98781
09:14:28|0.98748
09:14:29|0.98748
09:14:30|0.98692
09:14:31|0.98708
09:14:32|0.98708
09:14:34|0.98755
09:14:35|0.98755
09:14:36|0.98755
09:14:36|0.98755
09:14:37|0.98755
09:14:38|0.98755
09:14:40|0.98794
09:14:40|0.98794
09:14:42|0.98794
09:14:43|0.98793
09:14:44|0.98794
09:14:45|0.98794
09:14:46|0.98794
09:14:47|0.98835
09:14:48|0.98835
09:14:49|0.98835
09:14:51|0.98851
09:14:52|0.98851
09:14:52|0.98847
09:14:54|0.98847
09:14:55|0.98836
09:14:56|0.98836
09:14:57|0.98842
09:14:58|0.98843
09:14:59|0.98843
09:15:00|0.98843
09:15:01|0.98845
09:15:02|0.98868
09:15:03|0.98873
09:15:04|0.98874
09:15:05|0.98897
09:15:06|0.9891
09:15:07|0.98924
09:15:08|0.98903
09:15:09|0.98922
09:15:10|0.9893
09:15:11|0.98904
09:15:12|0.98904
09:15:13|0.98936
09:15:14|0.98941
09:15:16|0.98941
09:15:16|0.98949
09:15:18|0.98957
09:15:18|0.98954
09:15:20|0.98968
09:15:21|0.98961
09:15:22|0.98954
09:15:23|0.98954
09:15:24|0.98954
09:15:25|0.98985
09:15:26|0.98986
09:15:27|0.98986
09:15:28|0.98992
09:15:29|0.98988
09:15:30|0.98972
09:15:31|0.98972
09:15:32|0.98958
09:15:33|0.98966
09:15:34|0.98973
09:15:35|0.98955
09:15:36|0.98942
09:15:37|0.98972
09:15:38|0.98972
09:15:39|0.98972
09:15:40|0.98949
09:15:41|0.98949
09:15:42|0.98951
09:15:44|0.98973
09:15:44|0.98953
09:15:46|0.98953
09:15:46|0.98944
09:15:48|0.98944
09:15:48|0.98949
09:15:49|0.98959
09:15:50|0.98959
09:15:51|0.98959
09:15:52|0.98959
09:15:53|0.98959
09:15:54|0.98959
09:15:55|0.98965
09:15:56|0.98965
09:15:57|0.98969
09:15:58|0.98969
09:16:00|0.98992
09:16:00|0.98992
09:16:02|0.98992
09:16:02|0.98988
09:16:03|0.99022
09:16:05|0.99031
09:16:05|0.99031
09:16:06|0.98962
09:16:08|0.98962
09:16:09|0.98959
09:16:10|0.98919
09:16:10|0.98919
09:16:12|0.98852
09:16:13|0.98821
09:16:13|0.98863
09:16:14|0.98873
09:16:16|0.98872
09:16:18|0.98872
09:16:18|0.98874
09:16:20|0.98874
09:16:21|0.98905
09:16:21|0.98852
09:16:23|0.98852
09:16:24|0.98852
09:16:25|0.98852
09:16:26|0.98848
09:16:27|0.98844
09:16:28|0.98844
09:16:29|0.98852
09:16:30|0.98872
09:16:31|0.98872
09:16:31|0.98878
09:16:33|0.98899
09:16:33|0.98872
09:16:35|0.98894
09:16:36|0.98894
09:16:36|0.98894
09:16:38|0.98894
09:16:39|0.98813
09:16:40|0.98813
09:16:41|0.98822
09:16:41|0.98822
09:16:42|0.98822
09:16:44|0.98813
09:16:45|0.98813
09:16:45|0.98822
09:16:47|0.98813
09:16:48|0.98813
09:16:49|0.98813
09:16:50|0.98549
09:16:51|0.98568
09:16:52|0.98568
09:16:53|0.98544
09:16:54|0.98544
09:16:55|0.98531
09:16:56|0.98544
09:16:57|0.98566
09:16:58|0.98568
09:16:59|0.98544
09:17:00|0.9853
09:17:01|0.98556
09:17:02|0.98557
09:17:03|0.98555
09:17:04|0.98558
09:17:06|0.98612
09:17:07|0.98581
09:17:08|0.98581
09:17:09|0.98529
09:17:10|0.98529
09:17:10|0.98529
09:17:11|0.98556
09:17:12|0.98556
09:17:14|0.98598
09:17:15|0.98608
09:17:15|0.98602
09:17:17|0.98618
09:17:19|0.98647
09:17:20|0.98627
09:17:21|0.98623
09:17:23|0.98632
09:17:24|0.9861
09:17:25|0.9861
09:17:26|0.986
09:17:27|0.9858
09:17:29|0.98563
09:17:29|0.98563
09:17:30|0.98563
09:17:32|0.98585
09:17:33|0.98585
09:17:34|0.98563
09:17:34|0.98563
09:17:36|0.98616
09:17:36|0.98608
09:17:38|0.98608
09:17:38|0.98593
09:17:40|0.98536
09:17:41|0.9853
09:17:42|0.98529
09:17:43|0.98529
09:17:44|0.98529
09:17:45|0.98529
09:17:46|0.98613
09:17:47|0.98619
09:17:48|0.98619
09:17:49|0.98653
09:17:50|0.98653
09:17:51|0.98673
09:17:52|0.98691
09:17:53|0.98691
09:17:54|0.98689
09:17:55|0.98691
09:17:56|0.98696
09:17:57|0.98696
09:17:58|0.98696
09:17:59|0.98703
09:18:00|0.98703
09:18:01|0.98703
09:18:02|0.98703
09:18:03|0.98703
09:18:04|0.98703
09:18:05|0.98703
09:18:06|0.98703
09:18:07|0.98691
09:18:08|0.98691
09:18:09|0.9867
09:18:10|0.98711
09:18:11|0.98695
09:18:12|0.98696
09:18:13|0.98696
09:18:14|0.98696
09:18:15|0.98711
09:18:16|0.98711
09:18:17|0.98713
09:18:19|0.98723
09:18:20|0.98726
09:18:22|0.98726
09:18:23|0.98726
09:18:24|0.98726
09:18:25|0.9874
09:18:26|0.9874
09:18:28|0.98817
09:18:30|0.98817
09:18:30|0.98814
09:18:31|0.98817
09:18:33|0.98827
09:18:34|0.98827
09:18:35|0.98844
09:18:36|0.98844
09:18:37|0.98852
09:18:38|0.98858
09:18:39|0.98861
09:18:39|0.98866
09:18:41|0.98858
09:18:42|0.98795
09:18:43|0.98756
09:18:44|0.98817
09:18:44|0.98756
09:18:46|0.98723
09:18:47|0.98723
09:18:47|0.98723
09:18:49|0.98794
09:18:49|0.98791
09:18:51|0.98791
09:18:51|0.98801
09:18:53|0.98769
09:18:54|0.98769
09:18:56|0.98801
09:18:56|0.98801
09:18:57|0.98813
09:18:58|0.98813
09:18:59|0.98813
09:19:00|0.98813
09:19:01|0.98813
09:19:02|0.98812
09:19:03|0.98784
09:19:04|0.98771
09:19:05|0.98764
09:19:06|0.98764
09:19:07|0.98764
09:19:08|0.98803
09:19:09|0.98803
09:19:10|0.98768
09:19:11|0.98781
09:19:12|0.98807
09:19:13|0.9881
09:19:14|0.98803
09:19:15|0.98771
09:19:16|0.98789
09:19:17|0.98817
09:19:19|0.98805
09:19:20|0.98805
09:19:20|0.98805
09:19:22|0.98805
09:19:23|0.98805
09:19:24|0.98805
09:19:25|0.98805
09:19:27|0.98805
09:19:27|0.98839
09:19:28|0.98839
09:19:30|0.98863
09:19:31|0.98863
09:19:33|0.98832
09:19:34|0.98832
09:19:35|0.98832
09:19:35|0.98846
09:19:37|0.98828
09:19:38|0.9881
09:19:39|0.98831
09:19:40|0.98831
09:19:41|0.9883
09:19:42|0.98852
09:19:43|0.98852
09:19:44|0.98852
09:19:45|0.98861
09:19:46|0.98861
09:19:47|0.98861
09:19:49|0.9886
09:19:49|0.9885
09:19:50|0.98846
09:19:51|0.98846
09:19:52|0.98836
09:19:53|0.9882
09:19:54|0.98778
09:19:55|0.98778
09:19:56|0.98778
09:19:57|0.98799
09:19:58|0.98803
09:19:59|0.98802
09:20:00|0.98806
09:20:01|0.98805
09:20:02|0.98829
09:20:03|0.98852
09:20:04|0.98852
09:20:05|0.98857
09:20:06|0.98856
09:20:07|0.98856
09:20:08|0.98856
09:20:09|0.98856
09:20:10|0.98846
09:20:11|0.9884
09:20:12|0.98812
09:20:13|0.98825
09:20:14|0.98825
09:20:15|0.98825
09:20:16|0.98825
09:20:17|0.98837
09:20:19|0.98847
09:20:21|0.98837
09:20:22|0.98837
09:20:24|0.98837
09:20:25|0.98837
09:20:25|0.98792
09:20:27|0.98816
09:20:28|0.98816
09:20:28|0.98816
09:20:30|0.98825
09:20:31|0.98838
09:20:32|0.98806
09:20:33|0.98806
09:20:33|0.98806
09:20:35|0.98806
09:20:36|0.98806
09:20:37|0.98806
09:20:38|0.98806
09:20:39|0.98821
09:20:41|0.98832
09:20:41|0.98832
09:20:42|0.98832
09:20:44|0.98831
09:20:44|0.98831
09:20:46|0.98832
09:20:46|0.98832
09:20:48|0.98832
09:20:48|0.98832
09:20:50|0.98832
09:20:51|0.98849
09:20:51|0.98849
09:20:52|0.98831
09:20:54|0.98829
09:20:54|0.98829
09:20:56|0.98847
09:20:57|0.98814
09:20:58|0.98814
09:20:58|0.988
09:20:59|0.988
09:21:01|0.988
09:21:01|0.988
09:21:03|0.988
09:21:03|0.988
09:21:04|0.988
09:21:06|0.98812
09:21:07|0.98812
09:21:08|0.98826
09:21:09|0.98826
09:21:09|0.98826
09:21:10|0.98826
09:21:11|0.98846
09:21:12|0.98846
09:21:14|0.98878
09:21:14|0.98882
09:21:16|0.98882
09:21:16|0.98808
09:21:18|0.98808
09:21:18|0.98808
09:21:20|0.98843
09:21:21|0.98843
09:21:22|0.98843
09:21:23|0.98843
09:21:24|0.98843
09:21:25|0.98843
09:21:26|0.98843
09:21:27|0.98919
09:21:28|0.98898
09:21:30|0.98867
09:21:31|0.98885
09:21:31|0.98851
09:21:32|0.98871
09:21:33|0.98857
09:21:35|0.9884
09:21:36|0.9884
09:21:36|0.9884
09:21:37|0.98857
09:21:39|0.9883
09:21:40|0.98763
09:21:41|0.98791
09:21:42|0.98791
09:21:43|0.98761
09:21:45|0.98731
09:21:45|0.98703
09:21:47|0.98702
09:21:48|0.98702
09:21:48|0.98702
09:21:50|0.98702
09:21:50|0.98701
09:21:52|0.98701
09:21:53|0.987
09:21:53|0.987
09:21:55|0.987
09:21:55|0.987
09:21:56|0.98701
09:21:57|0.98687
09:21:59|0.98687
09:21:59|0.98687
09:22:01|0.98687
09:22:01|0.98687
09:22:02|0.98687
09:22:04|0.98728
09:22:04|0.98728
09:22:06|0.98728
09:22:07|0.98701
09:22:07|0.98716
09:22:08|0.98716
09:22:09|0.9873
09:22:10|0.98727
09:22:11|0.98737
09:22:13|0.98737
09:22:13|0.98737
09:22:14|0.98708
09:22:16|0.98713
09:22:17|0.98713
09:22:18|0.98713
09:22:19|0.98737
09:22:20|0.98737
09:22:22|0.98745
09:22:23|0.98744
09:22:25|0.98744
09:22:26|0.98744
09:22:27|0.98744
09:22:28|0.98705
09:22:29|0.9869
09:22:30|0.9869
09:22:31|0.9869
09:22:33|0.98616
09:22:33|0.98625
09:22:35|0.98624
09:22:35|0.98624
09:22:37|0.98441
09:22:38|0.98435
09:22:38|0.98473
09:22:40|0.9853
09:22:41|0.98484
09:22:42|0.98484
09:22:43|0.98489
09:22:43|0.98443
09:22:45|0.98355
09:22:46|0.98334
09:22:47|0.98333
09:22:47|0.9838
09:22:48|0.9835
09:22:50|0.98362
09:22:51|0.98416
09:22:52|0.98421
09:22:53|0.98405
09:22:53|0.98399
09:22:54|0.98405
09:22:56|0.98423
09:22:56|0.98426
09:22:58|0.98451
09:22:59|0.98451
09:23:00|0.984
09:23:01|0.984
09:23:02|0.98413
09:23:02|0.98413
09:23:04|0.98474
09:23:04|0.98474
09:23:06|0.98445
09:23:07|0.98424
09:23:08|0.98424
09:23:09|0.98424
09:23:10|0.98419
09:23:11|0.98392
09:23:12|0.98408
09:23:13|0.98423
09:23:14|0.98437
09:23:15|0.98425
09:23:16|0.98403
09:23:17|0.98409
09:23:19|0.98404
09:23:20|0.98352
09:23:20|0.98429
09:23:22|0.98376
09:23:23|0.98376
09:23:25|0.98408
09:23:26|0.98395
09:23:27|0.98354
09:23:29|0.9831
09:23:30|0.98294
09:23:31|0.98262
09:23:32|0.98262
09:23:34|0.98347
09:23:35|0.98347
09:23:36|0.98332
09:23:37|0.98347
09:23:38|0.98353
09:23:39|0.98389
09:23:40|0.9839
09:23:41|0.98389
09:23:42|0.98401
09:23:43|0.98401
09:23:44|0.98375
09:23:45|0.98357
09:23:46|0.98341
09:23:47|0.98341
09:23:48|0.98341
09:23:49|0.98335
09:23:50|0.98301
09:23:51|0.98261
09:23:52|0.98261
09:23:53|0.98261
09:23:54|0.98291
09:23:55|0.98257
09:23:56|0.98257
09:23:57|0.98308
09:23:58|0.98311
09:23:59|0.98316
09:24:00|0.98316
09:24:01|0.98333
09:24:02|0.98341
09:24:03|0.98341
09:24:05|0.98317
09:24:06|0.98342
09:24:07|0.98316
09:24:07|0.98316
09:24:09|0.98312
09:24:10|0.98312
09:24:11|0.98306
09:24:11|0.98306
09:24:12|0.98344
09:24:13|0.98344
09:24:14|0.98332
09:24:15|0.98332
09:24:17|0.98332
09:24:17|0.98332
09:24:19|0.98353
09:24:19|0.98353
09:24:20|0.98353
09:24:22|0.98353
09:24:23|0.98353
09:24:24|0.98377
09:24:26|0.98362
09:24:26|0.98362
09:24:28|0.98356
09:24:29|0.98335
09:24:31|0.98316
09:24:32|0.98316
09:24:33|0.98316
09:24:34|0.98391
09:24:35|0.9837
09:24:36|0.98372
09:24:37|0.98421
09:24:38|0.98421
09:24:39|0.9842
09:24:40|0.98373
09:24:41|0.98373
09:24:42|0.98373
09:24:43|0.98408
09:24:44|0.98408
09:24:45|0.98421
09:24:46|0.98404
09:24:47|0.9843
09:24:49|0.98399
09:24:50|0.98399
09:24:51|0.98373
09:24:52|0.98373
09:24:53|0.98391
09:24:54|0.98391
09:24:55|0.98391
09:24:56|0.98391
09:24:57|0.98391
09:24:58|0.98392
09:24:59|0.98431
09:25:00|0.98431
09:25:01|0.98431
09:25:02|0.98432
09:25:03|0.98432
09:25:04|0.98432
09:25:05|0.98459
09:25:06|0.98431
09:25:07|0.98422
09:25:08|0.98473
09:25:09|0.98458
09:25:10|0.98473
09:25:11|0.98473
09:25:12|0.98473
09:25:13|0.98481
09:25:14|0.98481
09:25:16|0.98462
09:25:16|0.98462
09:25:17|0.9846
09:25:18|0.9848
09:25:19|0.98459
09:25:20|0.98457
09:25:21|0.98449
09:25:23|0.98483
09:25:25|0.98431
09:25:25|0.9841
09:25:26|0.9841
09:25:27|0.98398
09:25:28|0.98398
09:25:29|0.98407
09:25:30|0.98407
09:25:31|0.98373
09:25:32|0.98373
09:25:33|0.98373
09:25:34|0.98405
09:25:35|0.9842
09:25:36|0.98408
09:25:37|0.98408
09:25:38|0.9839
09:25:39|0.98375
09:25:40|0.98373
09:25:41|0.98353
09:25:42|0.98339
09:25:43|0.98339
09:25:44|0.98323
09:25:45|0.98323
09:25:46|0.98323
09:25:47|0.98304
09:25:48|0.98304
09:25:49|0.98304
09:25:50|0.98304
09:25:51|0.98302
09:25:52|0.98301
09:25:53|0.98292
09:25:54|0.98292
09:25:55|0.98292
09:25:56|0.98292
09:25:57|0.98291
09:25:58|0.98291
09:25:59|0.98291
09:26:00|0.98291
09:26:01|0.98304
09:26:02|0.98304
09:26:03|0.98304
09:26:04|0.98304
09:26:05|0.98304
09:26:06|0.98303
09:26:07|0.98303
09:26:08|0.98304
09:26:09|0.98304
09:26:10|0.98304
09:26:11|0.98304
09:26:12|0.98336
09:26:13|0.98336
09:26:14|0.98336
09:26:15|0.98371
09:26:16|0.98371
09:26:17|0.98428
09:26:18|0.98428
09:26:19|0.98428
09:26:20|0.98428
09:26:21|0.98428
09:26:22|0.98421
09:26:24|0.9843
09:26:25|0.98447
09:26:26|0.98447
09:26:27|0.98447
09:26:28|0.98398
09:26:29|0.98398
09:26:30|0.98398
09:26:31|0.98432
09:26:31|0.98432
09:26:33|0.98447
09:26:34|0.98447
09:26:35|0.98447
09:26:36|0.98447
09:26:37|0.985
09:26:38|0.98499
09:26:39|0.985
09:26:40|0.985
09:26:41|0.98499
09:26:42|0.98499
09:26:43|0.98456
09:26:44|0.98446
09:26:45|0.98456
09:26:46|0.98479
09:26:47|0.98474
09:26:48|0.98448
09:26:49|0.98448
09:26:51|0.98484
09:26:51|0.98484
09:26:52|0.98455
09:26:53|0.98415
09:26:54|0.98415
09:26:55|0.98415
09:26:56|0.98448
09:26:57|0.98448
09:26:58|0.98448
09:26:59|0.98442
09:27:00|0.98442
09:27:02|0.98442
09:27:04|0.98442
09:27:04|0.98442
09:27:05|0.98442
09:27:06|0.98428
09:27:07|0.98428
09:27:08|0.98428
09:27:09|0.98428
09:27:10|0.98432
09:27:11|0.98432
09:27:12|0.98432
09:27:13|0.98432
09:27:14|0.98448
09:27:15|0.98469
09:27:16|0.98496
09:27:17|0.98451
09:27:18|0.98425
09:27:19|0.98425
09:27:20|0.98461
09:27:21|0.98496
09:27:22|0.98496
09:27:23|0.98496
09:27:25|0.98429
09:27:27|0.98429
09:27:28|0.98429
09:27:29|0.98429
09:27:29|0.98429
09:27:31|0.98447
09:27:32|0.98447
09:27:33|0.98447
09:27:34|0.984
09:27:35|0.98386
09:27:36|0.98386
09:27:37|0.98403
09:27:39|0.98403
09:27:39|0.98403
09:27:40|0.98403
09:27:41|0.98403
09:27:42|0.98432
09:27:43|0.98432
09:27:44|0.98432
09:27:45|0.98432
09:27:47|0.98432
09:27:48|0.98432
09:27:49|0.98397
09:27:50|0.98396
09:27:51|0.98396
09:27:51|0.9841
09:27:53|0.98427
09:27:54|0.98378
09:27:56|0.98389
09:27:56|0.98393
09:27:57|0.98379
09:27:58|0.98379
09:27:59|0.98324
09:28:00|0.98265
09:28:01|0.98265
09:28:02|0.98292
09:28:03|0.98291
09:28:04|0.98291
09:28:06|0.98274
09:28:07|0.98274
09:28:08|0.9829
09:28:10|0.9829
09:28:10|0.9829
09:28:11|0.98291
09:28:12|0.98299
09:28:13|0.98274
09:28:14|0.98274
09:28:15|0.98254
09:28:16|0.98245
09:28:17|0.98245
09:28:18|0.98244
09:28:19|0.98213
09:28:20|0.98238
09:28:21|0.98238
09:28:22|0.98212
09:28:23|0.98212
09:28:24|0.98212
09:28:26|0.98211
09:28:27|0.982
09:28:29|0.98205
09:28:29|0.98201
09:28:30|0.982
09:28:32|0.98238
09:28:33|0.98217
09:28:35|0.98244
09:28:36|0.98244
09:28:37|0.98244
09:28:38|0.98242
09:28:39|0.98242
09:28:41|0.98242
09:28:42|0.98242
09:28:43|0.98242
09:28:44|0.98242
09:28:45|0.982
09:28:46|0.98213
09:28:48|0.9822
09:28:49|0.9822
09:28:49|0.9822
09:28:51|0.9822
09:28:51|0.9822
09:28:53|0.9822
09:28:53|0.9822
09:28:55|0.98244
09:28:56|0.98244
09:28:57|0.98233
09:28:57|0.98219
09:28:58|0.98219
09:29:00|0.98242
09:29:01|0.9826
09:29:01|0.98287
09:29:03|0.98315
09:29:04|0.98337
09:29:05|0.98341
09:29:05|0.98341
09:29:07|0.98294
09:29:07|0.983
09:29:08|0.983
09:29:10|0.98311
09:29:10|0.98311
09:29:11|0.98311
09:29:12|0.98299
09:29:14|0.98329
09:29:14|0.98329
09:29:16|0.98329
09:29:16|0.98329
09:29:18|0.98329
09:29:18|0.98329
09:29:19|0.9832
09:29:21|0.98321
09:29:22|0.98321
09:29:22|0.98324
09:29:24|0.98322
09:29:24|0.98284
09:29:25|0.98296
09:29:27|0.98307
09:29:28|0.98325
09:29:30|0.98291
09:29:31|0.98262
09:29:32|0.98307
09:29:33|0.98328
09:29:34|0.98328
09:29:35|0.98328
09:29:36|0.98328
09:29:38|0.98328
09:29:39|0.98328
09:29:39|0.98296
09:29:41|0.98296
09:29:41|0.98296
09:29:43|0.98275
09:29:44|0.98275
09:29:45|0.98275
09:29:46|0.98266
09:29:47|0.98266
09:29:49|0.98327
09:29:49|0.98327
09:29:51|0.98326
09:29:52|0.98321
09:29:52|0.98321
09:29:54|0.9829
09:29:54|0.9829
09:29:56|0.98274
09:29:57|0.98268
09:29:57|0.98232
09:29:59|0.98277
09:30:00|0.98277
09:30:01|0.98277
09:30:01|0.98277
09:30:03|0.98277
09:30:04|0.98309
09:30:04|0.98303
09:30:05|0.98223
09:30:06|0.98223
09:30:07|0.98265
09:30:08|0.98265
09:30:09|0.98265
09:30:10|0.98265
09:30:12|0.98256
09:30:12|0.98271
09:30:14|0.9827
09:30:14|0.9827
09:30:15|0.98264
09:30:16|0.98219
09:30:17|0.98219
09:30:18|0.9822
09:30:19|0.9827
09:30:20|0.98277
09:30:21|0.98277
09:30:22|0.98277
09:30:23|0.98277
09:30:24|0.98229
09:30:25|0.98229
09:30:26|0.98229
09:30:28|0.98229
09:30:30|0.98268
09:30:31|0.9827
09:30:32|0.98259
09:30:33|0.98259
09:30:34|0.98259
09:30:35|0.98259
09:30:36|0.98269
09:30:37|0.98304
09:30:37|0.98301
09:30:39|0.98299
09:30:41|0.98269
09:30:42|0.98269
09:30:42|0.98269
09:30:43|0.98261
09:30:44|0.9825
09:30:46|0.9825
09:30:46|0.98258
09:30:48|0.98263
09:30:49|0.98231
09:30:50|0.98267
09:30:51|0.98267
09:30:52|0.98268
09:30:53|0.98268
09:30:54|0.98268
09:30:55|0.98268
09:30:56|0.98268
09:30:58|0.98267
09:30:58|0.98268
09:30:59|0.98267
09:31:00|0.98267
09:31:01|0.98268
09:31:02|0.98268
09:31:03|0.98268
09:31:05|0.98267
09:31:06|0.98267
09:31:07|0.98268
09:31:08|0.98297
09:31:09|0.98299
09:31:10|0.983
09:31:11|0.983
09:31:12|0.983
09:31:13|0.9833
09:31:14|0.98334
09:31:15|0.98351
09:31:16|0.98352
09:31:17|0.98352
09:31:18|0.98352
09:31:19|0.98352
09:31:20|0.98352
09:31:21|0.98337
09:31:22|0.98325
09:31:23|0.98279
09:31:24|0.98308
09:31:25|0.98308
09:31:26|0.98308
09:31:27|0.98308
09:31:28|0.98308
09:31:30|0.98297
09:31:30|0.98287
09:31:31|0.98255
09:31:32|0.9832
09:31:34|0.98323
09:31:35|0.98323
09:31:36|0.98353
09:31:37|0.98312
09:31:38|0.98281
09:31:39|0.98281
09:31:40|0.98293
09:31:41|0.98293
09:31:42|0.98293
09:31:43|0.98319
09:31:44|0.98338
09:31:45|0.98347
09:31:46|0.9826
09:31:47|0.9826
09:31:48|0.98261
09:31:50|0.98289
09:31:51|0.98285
09:31:52|0.98285
09:31:53|0.98238
09:31:54|0.98238
09:31:55|0.98261
09:31:56|0.98261
09:31:57|0.98292
09:31:58|0.98293
09:31:59|0.98293
09:31:59|0.98286
09:32:01|0.98287
09:32:01|0.98287
09:32:03|0.98287
09:32:03|0.98286
09:32:04|0.98286
09:32:05|0.9835
09:32:06|0.98328
09:32:08|0.98286
09:32:09|0.98275
09:32:09|0.98282
09:32:10|0.98282
09:32:11|0.98282
09:32:13|0.98282
09:32:13|0.98298
09:32:14|0.983
09:32:16|0.983
09:32:17|0.983
09:32:18|0.983
09:32:18|0.983
09:32:20|0.98282
09:32:20|0.98267
09:32:21|0.98282
09:32:23|0.9828
09:32:23|0.98299
09:32:25|0.98299
09:32:26|0.98278
09:32:27|0.98299
09:32:27|0.98291
09:32:29|0.98291
09:32:30|0.98285
09:32:31|0.98285
09:32:33|0.98294
09:32:34|0.98294
09:32:34|0.98285
09:32:36|0.98281
09:32:37|0.9828
09:32:38|0.9828
09:32:39|0.98294
09:32:40|0.983
09:32:41|0.98294
09:32:42|0.98294
09:32:43|0.98294
09:32:44|0.98287
09:32:45|0.98274
09:32:46|0.98294
09:32:47|0.98282
09:32:48|0.98332
09:32:49|0.98332
09:32:50|0.98332
09:32:51|0.98332
09:32:52|0.98332
09:32:53|0.98332
09:32:54|0.98313
09:32:55|0.98296
09:32:56|0.98296
09:32:57|0.98303
09:32:58|0.98303
09:32:59|0.98303
09:33:00|0.98301
09:33:01|0.98301
09:33:02|0.98314
09:33:03|0.98314
09:33:04|0.98323
09:33:05|0.98323
09:33:06|0.98323
09:33:07|0.98349
09:33:08|0.98349
09:33:09|0.98347
09:33:10|0.98323
09:33:11|0.98312
09:33:12|0.98304
09:33:13|0.98303
09:33:14|0.98303
09:33:15|0.98303
09:33:16|0.98303
09:33:17|0.98303
09:33:18|0.98279
09:33:19|0.98293
09:33:20|0.98293
09:33:21|0.98338
09:33:22|0.98337
09:33:23|0.98337
09:33:24|0.98337
09:33:25|0.98289
09:33:26|0.98289
09:33:27|0.98266
09:33:28|0.98266
09:33:29|0.98293
09:33:30|0.98268
09:33:32|0.98262
09:33:33|0.98287
09:33:35|0.98287
09:33:36|0.98287
09:33:37|0.98295
09:33:39|0.98303
09:33:39|0.98303
09:33:41|0.98303
09:33:42|0.9832
09:33:43|0.9832
09:33:44|0.9832
09:33:45|0.98303
09:33:46|0.98303
09:33:47|0.98303
09:33:48|0.98327
09:33:49|0.98327
09:33:50|0.98333
09:33:51|0.98333
09:33:52|0.98333
09:33:53|0.98333
09:33:55|0.98348
09:33:55|0.98348
09:33:56|0.98337
09:33:57|0.98351
09:33:58|0.98351
09:33:59|0.98352
09:34:00|0.98351
09:34:01|0.98351
09:34:02|0.98351
09:34:03|0.98351
09:34:04|0.98355
09:34:05|0.98364
09:34:06|0.98351
09:34:07|0.98347
09:34:08|0.98346
09:34:09|0.98346
09:34:10|0.98348
09:34:11|0.98348
09:34:12|0.98348
09:34:13|0.98348
09:34:14|0.98348
09:34:15|0.98348
09:34:16|0.98327
09:34:17|0.9835
09:34:18|0.9835
09:34:19|0.9835
09:34:20|0.98319
09:34:21|0.9832
09:34:22|0.98321
09:34:23|0.98321
09:34:24|0.98297
09:34:25|0.98297
09:34:26|0.98297
09:34:27|0.98269
09:34:28|0.9832
09:34:29|0.98293
09:34:31|0.98297
09:34:33|0.98289
09:34:33|0.98289
09:34:35|0.98284
09:34:36|0.98284
09:34:37|0.98291
09:34:38|0.98285
09:34:39|0.98269
09:34:40|0.98276
09:34:41|0.98276
09:34:42|0.98276
09:34:43|0.98275
09:34:44|0.98275
09:34:45|0.98313
09:34:46|0.98296
09:34:48|0.98285
09:34:48|0.98285
09:34:49|0.98285
09:34:50|0.98285
09:34:51|0.98285
09:34:52|0.98308
09:34:53|0.98295
09:34:54|0.98295
09:34:55|0.98295
09:34:56|0.98296
09:34:57|0.98258
09:34:58|0.98258
09:34:59|0.98274
09:35:00|0.98272
09:35:01|0.98272
09:35:02|0.98257
09:35:03|0.98256
09:35:04|0.98254
09:35:05|0.9825
09:35:06|0.9825
09:35:07|0.98296
09:35:08|0.98296
09:35:09|0.98296
09:35:10|0.98296
09:35:11|0.98296
09:35:12|0.98334
09:35:13|0.98334
09:35:14|0.98333
09:35:15|0.98334
09:35:16|0.98334
09:35:17|0.98333
09:35:18|0.98304
09:35:19|0.983
09:35:20|0.983
09:35:21|0.983
09:35:22|0.983
09:35:23|0.983
09:35:24|0.983
09:35:26|0.98317
09:35:27|0.98317
09:35:28|0.9833
09:35:29|0.98294
09:35:29|0.98294
09:35:31|0.98316
09:35:33|0.98263
09:35:34|0.98283
09:35:35|0.98283
09:35:37|0.98287
09:35:37|0.98195
09:35:38|0.9814
09:35:39|0.98132
09:35:40|0.98132
09:35:42|0.98101
09:35:43|0.98094
09:35:43|0.98033
09:35:46|0.97981
09:35:47|0.97986
09:35:47|0.97973
09:35:49|0.97984
09:35:50|0.9804
09:35:51|0.98043
09:35:52|0.98043
09:35:53|0.98019
09:35:54|0.97951
09:35:55|0.97935
09:35:57|0.97796
09:35:57|0.97789
09:35:58|0.97798
09:35:59|0.9781
09:36:00|0.97818
09:36:01|0.97812
09:36:02|0.97787
09:36:03|0.97862
09:36:04|0.97863
09:36:05|0.97896
09:36:06|0.97876
09:36:07|0.97876
09:36:08|0.9784
09:36:09|0.9784
09:36:10|0.97799
09:36:11|0.97799
09:36:12|0.97796
09:36:13|0.97796
09:36:14|0.97796
09:36:15|0.97798
09:36:16|0.97798
09:36:17|0.97801
09:36:18|0.97804
09:36:19|0.97818
09:36:20|0.97818
09:36:22|0.97817
09:36:23|0.97818
09:36:25|0.97818
09:36:25|0.97869
09:36:26|0.97864
09:36:27|0.97841
09:36:28|0.97841
09:36:29|0.97865
09:36:30|0.97865
09:36:31|0.97851
09:36:32|0.97851
09:36:33|0.97869
09:36:34|0.97881
09:36:35|0.97854
09:36:36|0.9782
09:36:38|0.97818
09:36:39|0.97816
09:36:40|0.97777
09:36:41|0.97808
09:36:42|0.97857
09:36:43|0.97868
09:36:44|0.97906
09:36:45|0.97906
09:36:46|0.97854
09:36:47|0.97854
09:36:49|0.97854
09:36:50|0.97845
09:36:51|0.97845
09:36:51|0.97845
09:36:53|0.97869
09:36:54|0.97854
09:36:55|0.97854
09:36:56|0.97854
09:36:56|0.97852
09:36:57|0.97852
09:36:58|0.9789
09:36:59|0.97889
09:37:00|0.97889
09:37:01|0.97885
09:37:02|0.97885
09:37:03|0.97885
09:37:04|0.97885
09:37:05|0.97838
09:37:07|0.97837
09:37:08|0.97832
09:37:08|0.97846
09:37:09|0.97846
09:37:11|0.97846
09:37:12|0.97847
09:37:12|0.97897
09:37:14|0.97861
09:37:14|0.9786
09:37:16|0.97859
09:37:17|0.97859
09:37:18|0.97895
09:37:19|0.97895
09:37:20|0.97899
09:37:21|0.97899
09:37:22|0.97899
09:37:23|0.97899
09:37:24|0.9787
09:37:25|0.9787
09:37:26|0.9787
09:37:27|0.97886
09:37:28|0.97886
09:37:29|0.97862
09:37:30|0.97879
09:37:31|0.97879
09:37:32|0.97881
09:37:33|0.97869
09:37:35|0.97875
09:37:36|0.97881
09:37:37|0.97881
09:37:39|0.97909
09:37:40|0.9788
09:37:41|0.9788
09:37:42|0.97868
09:37:43|0.97868
09:37:44|0.97874
09:37:45|0.97881
09:37:46|0.97911
09:37:47|0.97931
09:37:48|0.97931
09:37:49|0.97911
09:37:50|0.97911
09:37:51|0.97876
09:37:52|0.97876
09:37:53|0.97876
09:37:54|0.97876
09:37:55|0.97876
09:37:57|0.97876
09:37:57|0.97838
09:37:59|0.97838
09:38:00|0.97876
09:38:01|0.97875
09:38:01|0.97875
09:38:02|0.97875
09:38:04|0.97875
09:38:05|0.979
09:38:06|0.97876
09:38:06|0.97875
09:38:07|0.97843
09:38:09|0.97862
09:38:09|0.97878
09:38:10|0.97878
09:38:12|0.97862
09:38:13|0.97862
09:38:14|0.97875
09:38:15|0.97901
09:38:16|0.97892
09:38:17|0.97908
09:38:18|0.97894
09:38:19|0.9791
09:38:20|0.97939
09:38:21|0.97941
09:38:22|0.97941
09:38:23|0.97952
09:38:25|0.9794
09:38:26|0.97923
09:38:27|0.97923
09:38:27|0.97923
09:38:28|0.97923
09:38:29|0.97923
09:38:30|0.97924
09:38:32|0.97924
09:38:32|0.97929
09:38:34|0.97929
09:38:35|0.97959
09:38:36|0.98025
09:38:38|0.98042
09:38:39|0.98042
09:38:40|0.9804
09:38:41|0.9804
09:38:41|0.98011
09:38:43|0.97989
09:38:43|0.97989
09:38:45|0.97935
09:38:46|0.97946
09:38:47|0.97946
09:38:48|0.9799
09:38:50|0.98
09:38:51|0.98
09:38:52|0.98003
09:38:53|0.98003
09:38:54|0.98003
09:38:55|0.98018
09:38:56|0.98018
09:38:57|0.98033
09:38:58|0.98049
09:38:59|0.9805
09:39:00|0.9805
09:39:01|0.9805
09:39:02|0.98049
09:39:03|0.98049
09:39:04|0.98026
09:39:05|0.98026
09:39:06|0.98025
09:39:07|0.9798
09:39:08|0.98007
09:39:09|0.98043
09:39:10|0.98043
09:39:11|0.98024
09:39:12|0.98024
09:39:13|0.98024
09:39:14|0.97969
09:39:15|0.97975
09:39:16|0.97974
09:39:17|0.98002
09:39:18|0.98001
09:39:19|0.97992
09:39:20|0.97987
09:39:21|0.9803
09:39:22|0.98033
09:39:23|0.98024
09:39:24|0.98024
09:39:25|0.97985
09:39:26|0.97971
09:39:27|0.97991
09:39:28|0.97991
09:39:29|0.98013
09:39:30|0.98028
09:39:31|0.98003
09:39:32|0.98033
09:39:33|0.9805
09:39:34|0.98061
09:39:35|0.98061
09:39:36|0.98061
09:39:38|0.98066
09:39:39|0.98083
09:39:39|0.98065
09:39:41|0.98093
09:39:42|0.98125
09:39:43|0.98143
09:39:43|0.98167
09:39:44|0.98169
09:39:46|0.9818
09:39:47|0.9814
09:39:47|0.98089
09:39:49|0.98089
09:39:50|0.98089
09:39:51|0.98174
09:39:52|0.98237
09:39:53|0.98175
09:39:54|0.98223
09:39:55|0.98188
09:39:56|0.98202
09:39:57|0.98159
09:39:58|0.98134
09:39:59|0.98139
09:40:00|0.98173
09:40:01|0.98132
09:40:02|0.98132
09:40:03|0.98186
09:40:04|0.98182
09:40:05|0.98167
09:40:06|0.98138
09:40:07|0.98158
09:40:08|0.98158
09:40:09|0.98132
09:40:10|0.98132
09:40:11|0.98132
09:40:12|0.98089
09:40:13|0.98077
09:40:14|0.98077
09:40:15|0.98077
09:40:16|0.98138
09:40:17|0.98138
09:40:18|0.98129
09:40:19|0.98151
09:40:20|0.98151
09:40:21|0.98147
09:40:22|0.98147
09:40:23|0.98129
09:40:24|0.98129
09:40:25|0.98101
09:40:26|0.9816
09:40:27|0.98148
09:40:28|0.98148
09:40:29|0.98145
09:40:30|0.98131
09:40:31|0.98158
09:40:32|0.98079
09:40:33|0.98077
09:40:34|0.98064
09:40:35|0.98064
09:40:36|0.98064
09:40:38|0.98068
09:40:39|0.98097
09:40:41|0.9804
09:40:42|0.97996
09:40:43|0.97996
09:40:44|0.98014
09:40:45|0.98007
09:40:46|0.98054
09:40:47|0.98054
09:40:48|0.97996
09:40:49|0.97996
09:40:50|0.97996
09:40:51|0.98021
09:40:52|0.98025
09:40:53|0.98025
09:40:55|0.98005
09:40:56|0.98001
09:40:57|0.98001
09:40:57|0.98002
09:40:59|0.98017
09:40:59|0.98017
09:41:01|0.98018
09:41:02|0.98035
09:41:03|0.97998
09:41:03|0.97998
09:41:04|0.97998
09:41:05|0.98064
09:41:07|0.98087
09:41:07|0.98087
09:41:08|0.98158
09:41:10|0.98161
09:41:10|0.9816
09:41:12|0.98169
09:41:12|0.98192
09:41:13|0.98207
09:41:14|0.98169
09:41:15|0.98169
09:41:16|0.98169
09:41:18|0.98165
09:41:18|0.98165
09:41:20|0.98177
09:41:20|0.98177
09:41:22|0.98177
09:41:22|0.98164
09:41:24|0.98164
09:41:24|0.98165
09:41:25|0.98177
09:41:27|0.98177
09:41:27|0.98177
09:41:29|0.98177
09:41:30|0.98209
09:41:30|0.98222
09:41:32|0.98357
09:41:32|0.98362
09:41:34|0.98333
09:41:34|0.98328
09:41:36|0.98282
09:41:37|0.98282
09:41:38|0.9828
09:41:40|0.98249
09:41:41|0.98246
09:41:43|0.98238
09:41:44|0.98238
09:41:44|0.98238
09:41:46|0.98238
09:41:47|0.98245
09:41:49|0.98245
09:41:50|0.98245
09:41:51|0.98239
09:41:51|0.98239
09:41:53|0.98239
09:41:54|0.9824
09:41:55|0.98245
09:41:56|0.98245
09:41:56|0.98245
09:41:57|0.98237
09:41:59|0.98244
09:42:00|0.98244
09:42:00|0.98244
09:42:01|0.98233
09:42:03|0.98215
09:42:03|0.98216
09:42:04|0.98216
09:42:05|0.98259
09:42:06|0.9826
09:42:08|0.98259
09:42:08|0.98288
09:42:09|0.98267
09:42:11|0.98314
09:42:11|0.98313
09:42:12|0.98313
09:42:13|0.98313
09:42:14|0.98316
09:42:15|0.98316
09:42:17|0.98296
09:42:17|0.98326
09:42:18|0.98231
09:42:20|0.98281
09:42:21|0.98287
09:42:21|0.98294
09:42:22|0.98288
09:42:24|0.98288
09:42:24|0.9824
09:42:25|0.9824
09:42:27|0.98231
09:42:27|0.98231
09:42:28|0.98231
09:42:29|0.98233
09:42:31|0.98232
09:42:31|0.98232
09:42:32|0.98236
09:42:33|0.98236
09:42:35|0.98221
09:42:36|0.98233
09:42:36|0.98233
09:42:37|0.98233
09:42:39|0.98233
09:42:40|0.98233
09:42:42|0.98228
09:42:43|0.98228
09:42:44|0.9821
09:42:45|0.9821
09:42:46|0.98153
09:42:48|0.9817
09:42:48|0.98153
09:42:50|0.9814
09:42:50|0.9813
09:42:52|0.98092
09:42:52|0.98077
09:42:53|0.98099
09:42:55|0.98077
09:42:56|0.98077
09:42:57|0.9805
09:42:57|0.9804
09:42:58|0.98
09:43:00|0.98013
09:43:01|0.9799
09:43:01|0.97958
09:43:03|0.97961
09:43:04|0.97948
09:43:05|0.97942
09:43:06|0.97942
09:43:07|0.97942
09:43:08|0.97941
09:43:08|0.97969
09:43:10|0.97983
09:43:11|0.97968
09:43:12|0.97962
09:43:13|0.97962
09:43:14|0.97963
09:43:14|0.97988
09:43:15|0.97988
09:43:17|0.97988
09:43:18|0.97921
09:43:19|0.97921
09:43:20|0.97957
09:43:22|0.97944
09:43:22|0.97944
09:43:23|0.97944
09:43:24|0.97977
09:43:25|0.97977
09:43:26|0.97947
09:43:27|0.97947
09:43:28|0.97939
09:43:29|0.97941
09:43:30|0.97941
09:43:31|0.97941
09:43:32|0.97941
09:43:33|0.97921
09:43:34|0.97921
09:43:35|0.97921
09:43:36|0.97926
09:43:37|0.97926
09:43:38|0.97833
09:43:40|0.97752
09:43:41|0.97751
09:43:42|0.97735
09:43:43|0.97654
09:43:44|0.97684
09:43:45|0.97636
09:43:45|0.97665
09:43:47|0.97683
09:43:48|0.97683
09:43:49|0.97699
09:43:50|0.977
09:43:52|0.97735
09:43:52|0.97735
09:43:53|0.977
09:43:54|0.97683
09:43:55|0.97639
09:43:56|0.97647
09:43:57|0.97647
09:43:58|0.97644
09:44:00|0.97628
09:44:01|0.97627
09:44:02|0.97662
09:44:03|0.97655
09:44:03|0.97639
09:44:05|0.97649
09:44:06|0.9765
09:44:07|0.97658
09:44:07|0.97662
09:44:09|0.9765
09:44:10|0.9765
09:44:11|0.9765
09:44:12|0.97632
09:44:12|0.97632
09:44:14|0.97619
09:44:15|0.97619
09:44:16|0.9761
09:44:17|0.9762
09:44:18|0.97614
09:44:19|0.97598
09:44:20|0.97615
09:44:21|0.97657
09:44:22|0.97639
09:44:23|0.97629
09:44:24|0.97615
09:44:25|0.97601
09:44:26|0.97568
09:44:27|0.97544
09:44:28|0.97523
09:44:29|0.9754
09:44:30|0.97523
09:44:32|0.97513
09:44:32|0.97555
09:44:33|0.97546
09:44:34|0.97532
09:44:35|0.97523
09:44:36|0.97523
09:44:37|0.97507
09:44:38|0.97539
09:44:39|0.97569
09:44:40|0.97569
09:44:42|0.97523
09:44:44|0.97548
09:44:44|0.97548
09:44:46|0.97548
09:44:48|0.97533
09:44:48|0.97446
09:44:49|0.97494
09:44:50|0.97397
09:44:51|0.97314
09:44:52|0.97375
09:44:53|0.97433
09:44:54|0.97463
09:44:55|0.97463
09:44:57|0.97475
09:44:58|0.97473
09:44:59|0.97459
09:45:00|0.97459
09:45:01|0.97447
09:45:02|0.97356
09:45:03|0.97422
09:45:04|0.97439
09:45:05|0.97369
09:45:06|0.97378
09:45:07|0.97408
09:45:08|0.97408
09:45:09|0.97408
09:45:10|0.97408
09:45:11|0.97411
09:45:11|0.97413
09:45:13|0.97413
09:45:14|0.97412
09:45:15|0.97344
09:45:16|0.97369
09:45:17|0.97369
09:45:18|0.97369
09:45:19|0.97392
09:45:20|0.97357
09:45:20|0.97343
09:45:22|0.97363
09:45:23|0.97365
09:45:23|0.97365
09:45:25|0.97364
09:45:26|0.97364
09:45:26|0.97364
09:45:27|0.97353
09:45:29|0.97366
09:45:30|0.97393
09:45:31|0.97393
09:45:32|0.97374
09:45:33|0.97374
09:45:34|0.974
09:45:35|0.97383
09:45:36|0.97381
09:45:36|0.97401
09:45:38|0.97404
09:45:38|0.97418
09:45:40|0.97429
09:45:41|0.97429
09:45:43|0.9744
09:45:44|0.97429
09:45:46|0.97454
09:45:47|0.97429
09:45:48|0.97545
09:45:49|0.97542
09:45:50|0.97523
09:45:51|0.97517
09:45:52|0.97509
09:45:52|0.97474
09:45:54|0.97488
09:45:55|0.97508
09:45:57|0.97467
09:45:57|0.97467
09:45:58|0.9751
09:45:59|0.97527
09:46:00|0.9753
09:46:01|0.97526
09:46:02|0.97535
09:46:03|0.97535
09:46:04|0.97535
09:46:05|0.97577
09:46:07|0.97535
09:46:08|0.97585
09:46:09|0.97585
09:46:10|0.97527
09:46:11|0.97527
09:46:12|0.97527
09:46:13|0.97527
09:46:14|0.97584
09:46:15|0.97583
09:46:16|0.97583
09:46:17|0.97578
09:46:18|0.97621
09:46:19|0.97629
09:46:20|0.97681
09:46:21|0.97681
09:46:22|0.9768
09:46:23|0.97707
09:46:24|0.97741
09:46:25|0.97728
09:46:26|0.97702
09:46:27|0.9766
09:46:28|0.9766
09:46:29|0.97686
09:46:30|0.97686
09:46:31|0.97699
09:46:32|0.97699
09:46:33|0.97665
09:46:34|0.97693
09:46:35|0.97663
09:46:36|0.97632
09:46:37|0.97616
09:46:38|0.97616
09:46:39|0.97646
09:46:40|0.97683
09:46:41|0.9765
09:46:42|0.97644
09:46:44|0.97642
09:46:45|0.97636
09:46:46|0.97614
09:46:47|0.97614
09:46:48|0.97614
09:46:49|0.97634
09:46:50|0.97606
09:46:52|0.97638
09:46:53|0.97638
09:46:53|0.97638
09:46:54|0.97638
09:46:56|0.97631
09:46:56|0.97631
09:46:57|0.97654
09:46:59|0.97644
09:47:00|0.97666
09:47:01|0.97666
09:47:02|0.97623
09:47:03|0.97623
09:47:04|0.97629
09:47:05|0.97661
09:47:06|0.97661
09:47:08|0.97661
09:47:09|0.97606
09:47:10|0.97623
09:47:10|0.97623
09:47:12|0.97623
09:47:12|0.97635
09:47:13|0.97652
09:47:14|0.9767
09:47:16|0.977
09:47:17|0.9766
09:47:17|0.9766
09:47:18|0.9766
09:47:20|0.9766
09:47:20|0.97727
09:47:21|0.97727
09:47:23|0.97728
09:47:24|0.97728
09:47:24|0.9775
09:47:26|0.9776
09:47:26|0.9776
09:47:27|0.97759
09:47:29|0.97742
09:47:30|0.97742
09:47:30|0.97742
09:47:31|0.97742
09:47:32|0.9772
09:47:34|0.9772
09:47:35|0.97735
09:47:35|0.97735
09:47:36|0.97762
09:47:37|0.97828
09:47:38|0.97828
09:47:39|0.97734
09:47:40|0.97734
09:47:41|0.97803
09:47:42|0.97803
09:47:44|0.9781
09:47:46|0.9781
09:47:47|0.97809
09:47:48|0.97816
09:47:49|0.97819
09:47:50|0.97815
09:47:51|0.97815
09:47:53|0.97815
09:47:54|0.97821
09:47:55|0.97777
09:47:56|0.97777
09:47:57|0.97777
09:47:58|0.97777
09:47:59|0.97781
09:48:00|0.97778
09:48:01|0.97778
09:48:01|0.9782
09:48:03|0.97841
09:48:04|0.97841
09:48:04|0.97822
09:48:06|0.97822
09:48:06|0.97829
09:48:07|0.97829
09:48:08|0.97829
09:48:10|0.97829
09:48:11|0.97839
09:48:12|0.97839
09:48:13|0.97826
09:48:13|0.97878
09:48:14|0.97867
09:48:16|0.97867
09:48:16|0.97901
09:48:17|0.97891
09:48:19|0.97961
09:48:19|0.97863
09:48:21|0.97909
09:48:22|0.9791
09:48:22|0.9791
09:48:23|0.97906
09:48:24|0.9792
09:48:26|0.97934
09:48:26|0.97938
09:48:28|0.97952
09:48:28|0.97952
09:48:29|0.97956
09:48:30|0.97956
09:48:31|0.9796
09:48:32|0.97948
09:48:33|0.97948
09:48:34|0.97948
09:48:36|0.9799
09:48:37|0.97958
09:48:37|0.9798
09:48:39|0.97984
09:48:39|0.9803
09:48:40|0.9803
09:48:42|0.98028
09:48:42|0.98
09:48:44|0.98
09:48:45|0.97961
09:48:46|0.97938
09:48:47|0.97929
09:48:48|0.97929
09:48:49|0.97929
09:48:50|0.97929
09:48:51|0.9794
09:48:52|0.9802
09:48:54|0.98027
09:48:54|0.98019
09:48:56|0.98019
09:48:57|0.98019
09:48:57|0.98019
09:48:59|0.98014
09:49:00|0.98028
09:49:01|0.98028
09:49:02|0.98019
09:49:03|0.98026
09:49:04|0.98026
09:49:05|0.98026
09:49:06|0.98028
09:49:06|0.98028
09:49:08|0.98028
09:49:09|0.98028
09:49:09|0.9807
09:49:11|0.98064
09:49:12|0.98053
09:49:12|0.97961
09:49:14|0.97961
09:49:15|0.97961
09:49:16|0.97961
09:49:16|0.97961
09:49:17|0.9796
09:49:18|0.9796
09:49:19|0.9796
09:49:20|0.9796
09:49:22|0.97949
09:49:22|0.97949
09:49:23|0.97958
09:49:25|0.97968
09:49:25|0.97991
09:49:26|0.97987
09:49:27|0.97974
09:49:28|0.97974
09:49:29|0.97961
09:49:31|0.9796
09:49:31|0.97961
09:49:33|0.97961
09:49:33|0.97964
09:49:34|0.97964
09:49:35|0.97999
09:49:36|0.97999
09:49:37|0.97999
09:49:38|0.97999
09:49:39|0.98
09:49:40|0.98
09:49:41|0.98
09:49:43|0.97978
09:49:44|0.98012
09:49:45|0.98012
09:49:46|0.98012
09:49:48|0.98007
09:49:49|0.98003
09:49:50|0.97981
09:49:52|0.9796
09:49:53|0.97949
09:49:54|0.97973
09:49:55|0.97971
09:49:56|0.97971
09:49:57|0.97999
09:49:58|0.97999
09:49:59|0.97977
09:50:00|0.97955
09:50:01|0.97955
09:50:02|0.97955
09:50:03|0.97955
09:50:04|0.97955
09:50:05|0.98
09:50:06|0.98
09:50:07|0.98
09:50:08|0.98
09:50:09|0.97999
09:50:10|0.98021
09:50:11|0.98021
09:50:12|0.98023
09:50:13|0.98022
09:50:14|0.98022
09:50:15|0.98022
09:50:16|0.98022
09:50:17|0.98009
09:50:18|0.98009
09:50:19|0.97973
09:50:20|0.97972
09:50:21|0.97972
09:50:22|0.98001
09:50:23|0.98001
09:50:24|0.98003
09:50:25|0.98003
09:50:26|0.98024
09:50:27|0.98024
09:50:28|0.97955
09:50:29|0.97957
09:50:30|0.97957
09:50:31|0.97957
09:50:32|0.9799
09:50:33|0.97958
09:50:34|0.97956
09:50:35|0.97967
09:50:36|0.97967
09:50:37|0.98011
09:50:38|0.98031
09:50:39|0.98011
09:50:40|0.98011
09:50:41|0.97933
09:50:42|0.97945
09:50:43|0.97944
09:50:44|0.97951
09:50:45|0.97951
09:50:46|0.97969
09:50:48|0.97969
09:50:49|0.97969
09:50:50|0.97922
09:50:51|0.97921
09:50:52|0.97921
09:50:54|0.9791
09:50:55|0.9791
09:50:56|0.9791
09:50:57|0.97931
09:50:58|0.97931
09:50:59|0.97931
09:51:01|0.9791
09:51:02|0.9791
09:51:03|0.97924
09:51:04|0.97924
09:51:04|0.97924
09:51:06|0.97925
09:51:07|0.97925
09:51:07|0.9784
09:51:08|0.97825
09:51:10|0.97754
09:51:11|0.97702
09:51:12|0.97702
09:51:13|0.97702
09:51:14|0.97702
09:51:15|0.97702
09:51:16|0.97702
09:51:17|0.97809
09:51:18|0.97809
09:51:19|0.97819
09:51:20|0.97819
09:51:21|0.97865
09:51:22|0.97865
09:51:23|0.97865
09:51:24|0.97884
09:51:25|0.97884
09:51:26|0.97802
09:51:27|0.97802
09:51:28|0.97792
09:51:29|0.97799
09:51:30|0.97765
09:51:31|0.97765
09:51:32|0.97781
09:51:33|0.97757
09:51:34|0.97785
09:51:35|0.97785
09:51:36|0.97781
09:51:37|0.97781
09:51:38|0.97778
09:51:39|0.97785
09:51:40|0.97748
09:51:41|0.97728
09:51:42|0.97728
09:51:43|0.97728
09:51:44|0.97666
09:51:45|0.97666
09:51:46|0.97642
09:51:48|0.97608
09:51:49|0.97608
09:51:51|0.9762
09:51:51|0.97629
09:51:53|0.97629
09:51:54|0.97632
09:51:55|0.97648
09:51:57|0.97636
09:51:58|0.97671
09:51:59|0.97656
09:52:00|0.97631
09:52:01|0.97631
09:52:02|0.97631
09:52:02|0.97631
09:52:03|0.9765
09:52:05|0.97649
09:52:06|0.97649
09:52:07|0.97649
09:52:08|0.9765
09:52:09|0.9768
09:52:10|0.9768
09:52:11|0.9768
09:52:12|0.9768
09:52:13|0.97692
09:52:14|0.97692
09:52:15|0.9769
09:52:16|0.9769
09:52:17|0.9769
09:52:18|0.9769
09:52:19|0.9769
09:52:20|0.97737
09:52:21|0.97741
09:52:22|0.97741
09:52:23|0.97741
09:52:24|0.97755
09:52:25|0.97755
09:52:26|0.97756
09:52:27|0.97797
09:52:28|0.97818
09:52:29|0.97818
09:52:30|0.97818
09:52:31|0.97841
09:52:32|0.97871
09:52:33|0.9787
09:52:34|0.9787
09:52:35|0.9787
09:52:36|0.9787
09:52:37|0.97832
09:52:38|0.97796
09:52:39|0.97816
09:52:40|0.97816
09:52:41|0.97816
09:52:42|0.97816
09:52:43|0.97813
09:52:44|0.97813
09:52:45|0.97813
09:52:46|0.97813
09:52:47|0.97813
09:52:48|0.97813
09:52:50|0.97801
09:52:51|0.97801
09:52:52|0.97801
09:52:53|0.97801
09:52:54|0.9779
09:52:55|0.9779
09:52:57|0.97792
09:52:57|0.97792
09:52:59|0.97792
09:53:00|0.97792
09:53:01|0.9779
09:53:02|0.97786
09:53:03|0.97786
09:53:04|0.97786
09:53:05|0.97786
09:53:06|0.97869
09:53:07|0.97869
09:53:08|0.97869
09:53:08|0.97869
09:53:10|0.97869
09:53:10|0.97869
09:53:12|0.97835
09:53:12|0.97835
09:53:14|0.97843
09:53:14|0.97843
09:53:16|0.97843
09:53:16|0.97843
09:53:17|0.97781
09:53:18|0.97781
09:53:19|0.97792
09:53:21|0.97792
09:53:21|0.97745
09:53:22|0.97745
09:53:24|0.97754
09:53:24|0.9778
09:53:26|0.9778
09:53:27|0.9778
09:53:27|0.9778
09:53:29|0.97785
09:53:29|0.97777
09:53:30|0.97761
09:53:31|0.97761
09:53:33|0.97765
09:53:34|0.97765
09:53:35|0.97792
09:53:36|0.97781
09:53:37|0.97781
09:53:37|0.97781
09:53:38|0.97803
09:53:39|0.97754
09:53:41|0.97685
09:53:42|0.97665
09:53:43|0.97665
09:53:44|0.97667
09:53:45|0.97667
09:53:46|0.97639
09:53:47|0.97732
09:53:48|0.97732
09:53:49|0.97732
09:53:51|0.97666
09:53:52|0.97666
09:53:54|0.97674
09:53:55|0.97674
09:53:56|0.97664
09:53:57|0.97632
09:53:58|0.9764
09:53:59|0.97648
09:54:01|0.97748
09:54:02|0.97684
09:54:03|0.97709
09:54:05|0.97709
09:54:05|0.97688
09:54:06|0.97688
09:54:08|0.97688
09:54:09|0.9769
09:54:10|0.97758
09:54:11|0.97758
09:54:12|0.97758
09:54:13|0.97758
09:54:14|0.97764
09:54:15|0.97764
09:54:16|0.97762
09:54:17|0.97722
09:54:18|0.97722
09:54:19|0.97747
09:54:20|0.977
09:54:21|0.97725
09:54:22|0.97725
09:54:23|0.97725
09:54:24|0.97725
09:54:25|0.977
09:54:26|0.977
09:54:27|0.977
09:54:28|0.977
09:54:29|0.97632
09:54:30|0.97632
09:54:31|0.97683
09:54:32|0.97683
09:54:33|0.97676
09:54:34|0.97714
09:54:35|0.97714
09:54:36|0.97714
09:54:37|0.97711
09:54:38|0.97711
09:54:39|0.97716
09:54:40|0.97716
09:54:41|0.97681
09:54:42|0.97681
09:54:43|0.97618
09:54:44|0.97658
09:54:45|0.97658
09:54:46|0.97658
09:54:47|0.97658
09:54:48|0.97658
09:54:49|0.97658
09:54:50|0.97658
09:54:51|0.97658
09:54:53|0.97672
09:54:54|0.97685
09:54:55|0.97731
09:54:56|0.97731
09:54:57|0.97724
09:54:59|0.97657
09:55:00|0.97657
09:55:01|0.97656
09:55:02|0.97653
09:55:03|0.97653
09:55:03|0.9765
09:55:04|0.9765
09:55:05|0.9765
09:55:07|0.9765
09:55:08|0.97652
09:55:08|0.9765
09:55:10|0.97636
09:55:11|0.97636
09:55:12|0.97636
09:55:13|0.97636
09:55:14|0.97636
09:55:15|0.97636
09:55:16|0.9766
09:55:17|0.9766
09:55:18|0.97675
09:55:19|0.97707
09:55:20|0.97719
09:55:21|0.97721
09:55:22|0.97721
09:55:23|0.9773
09:55:24|0.97655
09:55:25|0.97655
09:55:26|0.97703
09:55:27|0.97703
09:55:28|0.97715
09:55:29|0.97681
09:55:30|0.97714
09:55:31|0.9773
09:55:32|0.9773
09:55:33|0.9773
09:55:34|0.9773
09:55:35|0.9773
09:55:36|0.9773
09:55:37|0.9773
09:55:38|0.9778
09:55:39|0.9778
09:55:40|0.97798
09:55:41|0.97791
09:55:42|0.97791
09:55:43|0.97791
09:55:44|0.9774
09:55:45|0.9774
09:55:46|0.97752
09:55:47|0.97752
09:55:48|0.97752
09:55:49|0.97752
09:55:50|0.97752
09:55:51|0.97752
09:55:53|0.97804
09:55:54|0.978
09:55:56|0.97792
09:55:57|0.97792
09:55:58|0.97792
09:55:59|0.97792
09:56:00|0.97792
09:56:01|0.97792
09:56:02|0.97786
09:56:03|0.97793
09:56:04|0.978
09:56:05|0.978
09:56:06|0.97793
09:56:07|0.97801
09:56:08|0.97801
09:56:09|0.97818
09:56:10|0.97803
09:56:11|0.97803
09:56:12|0.97803
09:56:13|0.97803
09:56:14|0.97803
09:56:15|0.97803
09:56:16|0.97803
09:56:17|0.97796
09:56:18|0.9778
09:56:19|0.97762
09:56:20|0.97774
09:56:21|0.97716
09:56:22|0.97716
09:56:23|0.977
09:56:24|0.97697
09:56:25|0.97697
09:56:26|0.97697
09:56:27|0.97677
09:56:28|0.97676
09:56:29|0.97713
09:56:30|0.97713
09:56:31|0.97713
09:56:32|0.97713
09:56:33|0.97713
09:56:34|0.97713
09:56:35|0.97713
09:56:36|0.97684
09:56:37|0.97684
09:56:38|0.97663
09:56:39|0.97641
09:56:40|0.97692
09:56:41|0.97692
09:56:42|0.97669
09:56:43|0.97679
09:56:44|0.97679
09:56:45|0.97679
09:56:46|0.97679
09:56:47|0.97651
09:56:48|0.97656
09:56:49|0.97716
09:56:50|0.97716
09:56:51|0.97788
09:56:52|0.9775
09:56:54|0.97774
09:56:55|0.97758
09:56:57|0.97699
09:56:58|0.97699
09:57:00|0.97723
09:57:01|0.97723
09:57:02|0.97734
09:57:03|0.97737
09:57:03|0.97737
09:57:05|0.97737
09:57:06|0.97756
09:57:07|0.97759
09:57:08|0.97759
09:57:09|0.97759
09:57:10|0.97759
09:57:11|0.97759
09:57:12|0.97759
09:57:13|0.97759
09:57:14|0.9776
09:57:15|0.9776
09:57:16|0.97759
09:57:17|0.9776
09:57:19|0.9776
09:57:20|0.9776
09:57:21|0.97759
09:57:21|0.97759
09:57:22|0.97759
09:57:23|0.97759
09:57:25|0.97759
09:57:26|0.97759
09:57:26|0.97759
09:57:27|0.97759
09:57:29|0.97733
09:57:30|0.97733
09:57:31|0.97733
09:57:32|0.97733
09:57:32|0.97734
09:57:34|0.97722
09:57:35|0.97734
09:57:36|0.9776
09:57:37|0.9776
09:57:37|0.9776
09:57:39|0.9776
09:57:39|0.97679
09:57:41|0.97667
09:57:42|0.97714
09:57:43|0.9769
09:57:43|0.97705
09:57:44|0.97677
09:57:46|0.97677
09:57:46|0.97681
09:57:47|0.97681
09:57:49|0.9778
09:57:49|0.97779
09:57:51|0.97758
09:57:51|0.97756
09:57:53|0.97765
09:57:54|0.97773
09:57:55|0.97773
09:57:56|0.97773
09:57:57|0.97773
09:57:58|0.97702
09:58:00|0.9774
09:58:01|0.97772
09:58:02|0.97732
09:58:04|0.97689
09:58:04|0.97689
09:58:05|0.97724
09:58:06|0.977
09:58:07|0.977
09:58:08|0.977
09:58:09|0.977
09:58:10|0.977
09:58:11|0.977
09:58:12|0.97701
09:58:13|0.97701
09:58:14|0.97701
09:58:15|0.97699
09:58:16|0.97699
09:58:17|0.97691
09:58:18|0.97689
09:58:19|0.97689
09:58:20|0.97712
09:58:21|0.97741
09:58:22|0.97741
09:58:23|0.97741
09:58:24|0.97759
09:58:25|0.97759
09:58:26|0.97759
09:58:27|0.97759
09:58:28|0.9775
09:58:29|0.9775
09:58:30|0.9775
09:58:31|0.9775
09:58:32|0.9775
09:58:33|0.9775
09:58:34|0.9775
09:58:35|0.97749
09:58:36|0.97749
09:58:37|0.97749
09:58:38|0.97669
09:58:39|0.97669
09:58:40|0.97687
09:58:41|0.97684
09:58:42|0.97684
09:58:43|0.97684
09:58:44|0.97684
09:58:45|0.97664
09:58:46|0.97707
09:58:48|0.97707
09:58:49|0.97665
09:58:50|0.97681
09:58:51|0.97681
09:58:51|0.97681
09:58:53|0.97674
09:58:54|0.97674
09:58:56|0.97676
09:58:57|0.97687
09:58:58|0.97701
09:58:59|0.9771
09:59:00|0.97697
09:59:02|0.9774
09:59:02|0.9774
09:59:03|0.9774
09:59:05|0.97737
09:59:07|0.97733
09:59:07|0.97733
09:59:08|0.97733
09:59:09|0.97736
09:59:10|0.97736
09:59:11|0.97736
09:59:12|0.97736
09:59:13|0.97736
09:59:14|0.97736
09:59:15|0.97736
09:59:16|0.97736
09:59:17|0.97736
09:59:18|0.97717
09:59:19|0.97717
09:59:20|0.97688
09:59:21|0.97688
09:59:22|0.97708
09:59:23|0.97706
09:59:25|0.97706
09:59:26|0.97706
09:59:27|0.97706
09:59:28|0.97706
09:59:29|0.97706
09:59:30|0.97706
09:59:31|0.97723
09:59:32|0.97723
09:59:32|0.97721
09:59:34|0.977
09:59:35|0.97705
09:59:36|0.97713
09:59:37|0.97735
09:59:38|0.97735
09:59:39|0.97722
09:59:40|0.97722
09:59:40|0.97722
09:59:42|0.97716
09:59:43|0.977
09:59:43|0.977
09:59:45|0.977
09:59:46|0.977
09:59:47|0.977
09:59:48|0.97702
09:59:49|0.97699
09:59:50|0.97699
09:59:51|0.97702
09:59:52|0.97702
09:59:53|0.97685
09:59:54|0.97722
09:59:55|0.9772
09:59:57|0.9772
09:59:58|0.9772
10:00:00|0.97699
10:00:00|0.97699
10:00:01|0.97708
10:00:02|0.97708
10:00:04|0.97691
10:00:05|0.97691
10:00:06|0.97722
10:00:07|0.97722
10:00:08|0.97718
10:00:09|0.97723
10:00:10|0.97723
10:00:10|0.9772
10:00:12|0.97744
10:00:12|0.97744
10:00:14|0.97727
10:00:15|0.97727
10:00:16|0.97744
10:00:17|0.97781
10:00:17|0.97787
10:00:19|0.9779
10:00:20|0.978
10:00:22|0.978
10:00:22|0.97805
10:00:23|0.97807
10:00:24|0.97793
10:00:25|0.97793
10:00:26|0.97793
10:00:27|0.97841
10:00:28|0.97876
10:00:29|0.97876
10:00:30|0.97876
10:00:31|0.97862
10:00:32|0.97862
10:00:33|0.97886
10:00:34|0.97886
10:00:35|0.97897
10:00:36|0.97895
10:00:37|0.97849
10:00:38|0.97849
10:00:39|0.97858
10:00:40|0.97858
10:00:41|0.97847
10:00:42|0.97834
10:00:43|0.97828
10:00:44|0.97793
10:00:45|0.97793
10:00:46|0.97742
10:00:47|0.97747
10:00:48|0.97741
10:00:49|0.97714
10:00:50|0.97714
10:00:51|0.97714
10:00:52|0.97714
10:00:53|0.97681
10:00:54|0.977
10:00:55|0.977
10:00:56|0.977
10:00:58|0.97672
10:01:00|0.97675
10:01:00|0.97676
10:01:02|0.97637
10:01:03|0.97625
10:01:04|0.97625
10:01:05|0.97638
10:01:06|0.97639
10:01:07|0.97637
10:01:08|0.97642
10:01:09|0.9762
10:01:10|0.9771
10:01:11|0.97745
10:01:12|0.97745
10:01:13|0.97745
10:01:14|0.97741
10:01:15|0.97741
10:01:16|0.97741
10:01:17|0.97692
10:01:18|0.97692
10:01:19|0.97692
10:01:20|0.97692
10:01:21|0.97692
10:01:22|0.97712
10:01:23|0.9769
10:01:25|0.97699
10:01:25|0.97694
10:01:27|0.97694
10:01:28|0.97694
10:01:30|0.97694
10:01:30|0.97694
10:01:31|0.97665
10:01:32|0.97665
10:01:33|0.97665
10:01:34|0.97697
10:01:35|0.97696
10:01:36|0.97696
10:01:37|0.97696
10:01:38|0.97675
10:01:39|0.97675
10:01:41|0.97674
10:01:41|0.97674
10:01:42|0.97609
10:01:43|0.97618
10:01:44|0.97666
10:01:45|0.97666
10:01:46|0.9768
10:01:48|0.97648
10:01:49|0.97648
10:01:50|0.97648
10:01:51|0.97648
10:01:52|0.97648
10:01:53|0.97648
10:01:54|0.9765
10:01:55|0.97646
10:01:56|0.97637
10:01:56|0.97649
10:01:59|0.97648
10:02:00|0.97642
10:02:02|0.97642
10:02:02|0.97642
10:02:04|0.9765
10:02:05|0.97616
10:02:06|0.97649
10:02:07|0.97649
10:02:08|0.97649
10:02:09|0.97614
10:02:11|0.97614
10:02:11|0.97614
10:02:12|0.97615
10:02:13|0.97615
10:02:14|0.97627
10:02:15|0.97634
10:02:16|0.97634
10:02:17|0.97634
10:02:18|0.97638
10:02:19|0.97638
10:02:20|0.97638
10:02:21|0.97638
10:02:22|0.97638
10:02:23|0.97652
10:02:24|0.97656
10:02:25|0.97652
10:02:26|0.97652
10:02:27|0.97652
10:02:28|0.97652
10:02:29|0.97652
10:02:30|0.97652
10:02:31|0.97652
10:02:32|0.97652
10:02:33|0.97676
10:02:34|0.97696
10:02:35|0.97696
10:02:36|0.97686
10:02:37|0.97686
10:02:38|0.97686
10:02:39|0.97686
10:02:40|0.97686
10:02:42|0.97719
10:02:43|0.97737
10:02:44|0.97738
10:02:45|0.97738
10:02:46|0.97738
10:02:47|0.97635
10:02:48|0.97635
10:02:48|0.97635
10:02:50|0.97659
10:02:51|0.97659
10:02:52|0.97694
10:02:53|0.97694
10:02:54|0.97694
10:02:55|0.97717
10:02:55|0.97717
10:02:57|0.97718
10:02:58|0.97718
10:03:00|0.97718
10:03:01|0.97719
10:03:03|0.97732
10:03:04|0.97727
10:03:05|0.97671
10:03:06|0.97706
10:03:08|0.97677
10:03:09|0.97677
10:03:10|0.97722
10:03:11|0.97739
10:03:12|0.97739
10:03:13|0.97739
10:03:14|0.97739
10:03:15|0.9774
10:03:16|0.9774
10:03:17|0.9774
10:03:18|0.97711
10:03:19|0.9772
10:03:20|0.97695
10:03:21|0.97695
10:03:22|0.97695
10:03:23|0.97695
10:03:24|0.97667
10:03:25|0.97668
10:03:26|0.97668
10:03:27|0.97668
10:03:28|0.97668
10:03:29|0.97668
10:03:30|0.97685
10:03:31|0.97685
10:03:32|0.97685
10:03:33|0.97659
10:03:34|0.97659
10:03:35|0.97717
10:03:36|0.97717
10:03:37|0.97717
10:03:38|0.97717
10:03:39|0.97717
10:03:40|0.9766
10:03:41|0.9766
10:03:42|0.97668
10:03:43|0.97668
10:03:44|0.97668
10:03:45|0.97656
10:03:46|0.97654
10:03:47|0.97623
10:03:48|0.97623
10:03:49|0.97623
10:03:50|0.97623
10:03:51|0.97623
10:03:52|0.97623
10:03:53|0.97623
10:03:54|0.97623
10:03:55|0.97623
10:03:56|0.97623
10:03:57|0.97623
10:03:58|0.97623
10:03:59|0.97623
10:04:00|0.97623
10:04:01|0.97623
10:04:03|0.97623
10:04:04|0.97624
10:04:05|0.97722
10:04:06|0.97741
10:04:07|0.97736
10:04:07|0.97704
10:04:09|0.97704
10:04:10|0.97704
10:04:11|0.97664
10:04:12|0.97664
10:04:12|0.97635
10:04:13|0.97647
10:04:15|0.97647
10:04:16|0.97647
10:04:17|0.97713
10:04:18|0.97713
10:04:18|0.97626
10:04:20|0.97626
10:04:21|0.97611
10:04:21|0.97601
10:04:23|0.97601
10:04:23|0.97573
10:04:25|0.97625
10:04:25|0.97625
10:04:26|0.97625
10:04:27|0.97609
10:04:29|0.97609
10:04:29|0.97609
10:04:30|0.97609
10:04:31|0.97609
10:04:33|0.97609
10:04:34|0.97609
10:04:34|0.97609
10:04:35|0.97609
10:04:36|0.97565
10:04:38|0.9755
10:04:39|0.97523
10:04:39|0.97507
10:04:40|0.975
10:04:41|0.975
10:04:43|0.97466
10:04:43|0.97466
10:04:45|0.9743
10:04:46|0.9743
10:04:47|0.9743
10:04:48|0.97434
10:04:49|0.97381
10:04:50|0.97361
10:04:51|0.97374
10:04:52|0.97395
10:04:53|0.97375
10:04:54|0.97367
10:04:55|0.97367
10:04:56|0.97342
10:04:57|0.97329
10:04:58|0.97307
10:04:59|0.97306
10:05:00|0.97288
10:05:01|0.97177
10:05:03|0.97238
10:05:04|0.97306
10:05:05|0.97269
10:05:07|0.97299
10:05:08|0.97306
10:05:09|0.97237
10:05:09|0.97237
10:05:11|0.97237
10:05:12|0.97231
10:05:12|0.97245
10:05:14|0.97261
10:05:15|0.97261
10:05:15|0.97261
10:05:16|0.97277
10:05:18|0.97305
10:05:18|0.97305
10:05:19|0.97306
10:05:20|0.97306
10:05:22|0.97306
10:05:23|0.97315
10:05:24|0.97316
10:05:25|0.97293
10:05:26|0.97293
10:05:27|0.97286
10:05:29|0.97286
10:05:29|0.97286
10:05:30|0.97286
10:05:31|0.97293
10:05:33|0.97293
10:05:34|0.97293
10:05:35|0.97286
10:05:36|0.97286
10:05:37|0.97286
10:05:38|0.9726
10:05:39|0.9726
10:05:40|0.9726
10:05:41|0.97264
10:05:42|0.97178
10:05:43|0.97178
10:05:44|0.97242
10:05:45|0.97242
10:05:46|0.97241
10:05:47|0.97214
10:05:48|0.97214
10:05:49|0.97214
10:05:50|0.97214
10:05:51|0.97214
10:05:52|0.97183
10:05:53|0.97213
10:05:54|0.97233
10:05:55|0.97233
10:05:57|0.97233
10:05:57|0.97233
10:05:58|0.97233
10:05:59|0.97233
10:06:00|0.97214
10:06:02|0.97214
10:06:04|0.97164
10:06:05|0.97199
10:06:07|0.97214
10:06:08|0.97219
10:06:08|0.97264
10:06:10|0.97229
10:06:11|0.97229
10:06:12|0.97225
10:06:13|0.97226
10:06:14|0.97259
10:06:15|0.97259
10:06:16|0.97259
10:06:17|0.97275
10:06:18|0.97275
10:06:19|0.97276
10:06:20|0.97276
10:06:21|0.97306
10:06:22|0.97307
10:06:23|0.97316
10:06:24|0.97316
10:06:25|0.97264
10:06:26|0.9728
10:06:27|0.9728
10:06:28|0.97285
10:06:29|0.97285
10:06:30|0.97333
10:06:31|0.97333
10:06:33|0.97323
10:06:33|0.97295
10:06:35|0.97341
10:06:36|0.97366
10:06:36|0.9731
10:06:38|0.97343
10:06:39|0.97343
10:06:40|0.97343
10:06:41|0.97343
10:06:42|0.97428
10:06:43|0.97428
10:06:44|0.97428
10:06:45|0.97394
10:06:45|0.97394
10:06:46|0.97394
10:06:48|0.97394
10:06:48|0.97386
10:06:50|0.97386
10:06:51|0.97401
10:06:51|0.97403
10:06:53|0.97403
10:06:54|0.97441
10:06:55|0.97441
10:06:56|0.97439
10:06:57|0.97439
10:06:58|0.97439
10:06:59|0.97439
10:07:00|0.97357
10:07:01|0.97357
10:07:02|0.97352
10:07:04|0.97321
10:07:05|0.97321
10:07:06|0.9731
10:07:08|0.97315
10:07:09|0.97306
10:07:10|0.97306
10:07:11|0.97292
10:07:12|0.97306
10:07:13|0.97306
10:07:14|0.97308
10:07:15|0.97308
10:07:16|0.97307
10:07:17|0.97307
10:07:18|0.97307
10:07:19|0.97307
10:07:20|0.97307
10:07:21|0.97286
10:07:22|0.97286
10:07:23|0.97298
10:07:24|0.97298
10:07:25|0.97298
10:07:26|0.97348
10:07:27|0.97348
10:07:28|0.97348
10:07:29|0.97362
10:07:30|0.97362
10:07:31|0.97378
10:07:32|0.97378
10:07:33|0.97378
10:07:34|0.97377
10:07:35|0.97377
10:07:36|0.97379
10:07:37|0.97378
10:07:38|0.97378
10:07:39|0.97378
10:07:40|0.97379
10:07:41|0.97415
10:07:42|0.97415
10:07:43|0.9742
10:07:44|0.97401
10:07:45|0.97401
10:07:46|0.97427
10:07:47|0.97417
10:07:49|0.97396
10:07:50|0.97396
10:07:51|0.97399
10:07:52|0.97399
10:07:53|0.97399
10:07:54|0.97399
10:07:55|0.97399
10:07:56|0.97392
10:07:57|0.97382
10:07:58|0.97359
10:07:59|0.97373
10:08:00|0.97373
10:08:01|0.97373
10:08:02|0.97373
10:08:03|0.97396
10:08:05|0.97398
10:08:06|0.97382
10:08:07|0.97382
10:08:08|0.97372
10:08:10|0.97382
10:08:11|0.97383
10:08:12|0.97383
10:08:13|0.97383
10:08:14|0.97355
10:08:15|0.97351
10:08:16|0.97351
10:08:18|0.97354
10:08:18|0.97354
10:08:20|0.97355
10:08:21|0.97355
10:08:22|0.97355
10:08:23|0.97355
10:08:23|0.97355
10:08:25|0.97355
10:08:26|0.97366
10:08:26|0.97366
10:08:28|0.97366
10:08:29|0.97366
10:08:30|0.97366
10:08:30|0.97368
10:08:32|0.97368
10:08:33|0.97368
10:08:34|0.97368
10:08:34|0.97368
10:08:35|0.97368
10:08:36|0.97368
10:08:38|0.97363
10:08:38|0.97363
10:08:40|0.97333
10:08:41|0.97323
10:08:42|0.97323
10:08:42|0.97323
10:08:44|0.97287
10:08:44|0.97287
10:08:45|0.97287
10:08:46|0.97284
10:08:47|0.97256
10:08:48|0.97256
10:08:49|0.97285
10:08:51|0.97285
10:08:51|0.97285
10:08:52|0.97285
10:08:53|0.97285
10:08:54|0.97285
10:08:55|0.97285
10:08:56|0.97255
10:08:58|0.97196
10:08:58|0.97171
10:09:00|0.97171
10:09:00|0.97171
10:09:02|0.97172
10:09:02|0.97192
10:09:04|0.97151
10:09:05|0.97175
10:09:06|0.97175
10:09:08|0.97207
10:09:09|0.97207
10:09:10|0.97207
10:09:12|0.97216
10:09:12|0.97216
10:09:14|0.97216
10:09:14|0.97229
10:09:15|0.9723
10:09:17|0.9723
10:09:17|0.97245
10:09:19|0.97245
10:09:20|0.97245
10:09:21|0.9723
10:09:22|0.9723
10:09:22|0.97234
10:09:24|0.97234
10:09:25|0.97239
10:09:25|0.97245
10:09:27|0.97245
10:09:28|0.97245
10:09:29|0.97245
10:09:30|0.97245
10:09:31|0.97263
10:09:31|0.97263
10:09:32|0.97263
10:09:34|0.97284
10:09:35|0.97336
10:09:35|0.97324
10:09:37|0.97324
10:09:38|0.97333
10:09:38|0.97333
10:09:40|0.97333
10:09:40|0.97333
10:09:42|0.97318
10:09:43|0.97282
10:09:44|0.97334
10:09:45|0.97334
10:09:46|0.97334
10:09:47|0.97334
10:09:48|0.97334
10:09:49|0.97334
10:09:50|0.97339
10:09:51|0.97339
10:09:52|0.97338
10:09:53|0.97333
10:09:54|0.97333
10:09:55|0.97333
10:09:56|0.97333
10:09:57|0.97334
10:09:58|0.97334
10:09:59|0.97334
10:10:00|0.97334
10:10:01|0.97334
10:10:02|0.97339
10:10:03|0.97333
10:10:04|0.97333
10:10:05|0.97351
10:10:06|0.97359
10:10:07|0.97359
10:10:09|0.97359
10:10:10|0.97351
10:10:11|0.97359
10:10:12|0.97368
10:10:13|0.97375
10:10:14|0.97375
10:10:15|0.97359
10:10:16|0.97352
10:10:17|0.97306
10:10:18|0.97292
10:10:19|0.97292
10:10:20|0.97292
10:10:21|0.97292
10:10:22|0.97292
10:10:23|0.9732
10:10:24|0.9732
10:10:25|0.9732
10:10:26|0.9732
10:10:27|0.9733
10:10:28|0.97344
10:10:29|0.97343
10:10:30|0.97342
10:10:31|0.97342
10:10:32|0.97342
10:10:33|0.97342
10:10:34|0.97344
10:10:35|0.97363
10:10:35|0.97363
10:10:36|0.97366
10:10:38|0.97366
10:10:39|0.97366
10:10:40|0.97372
10:10:41|0.97372
10:10:42|0.97377
10:10:43|0.97377
10:10:44|0.97432
10:10:45|0.97444
10:10:46|0.97444
10:10:47|0.97444
10:10:48|0.9745
10:10:48|0.9743
10:10:50|0.97448
10:10:50|0.97447
10:10:52|0.97447
10:10:53|0.97447
10:10:54|0.97447
10:10:55|0.9742
10:10:56|0.9742
10:10:57|0.97409
10:10:57|0.97398
10:10:59|0.97398
10:10:59|0.97398
10:11:01|0.97398
10:11:02|0.97412
10:11:03|0.9741
10:11:04|0.9741
10:11:05|0.97399
10:11:06|0.97384
10:11:08|0.97383
10:11:09|0.97383
10:11:10|0.97383
10:11:11|0.97383
10:11:12|0.97383
10:11:13|0.9742
10:11:14|0.97441
10:11:15|0.9742
10:11:16|0.9742
10:11:18|0.9742
10:11:19|0.9742
10:11:20|0.97401
10:11:22|0.97426
10:11:23|0.97426
10:11:24|0.97426
10:11:25|0.97465
10:11:27|0.97429
10:11:27|0.9744
10:11:28|0.9744
10:11:29|0.9744
10:11:30|0.9744
10:11:31|0.9744
10:11:32|0.9744
10:11:33|0.9744
10:11:34|0.97449
10:11:36|0.97449
10:11:37|0.97493
10:11:37|0.97494
10:11:39|0.97495
10:11:40|0.97495
10:11:41|0.97532
10:11:42|0.97532
10:11:43|0.9749
10:11:44|0.97514
10:11:45|0.97514
10:11:46|0.97514
10:11:47|0.97532
10:11:48|0.97563
10:11:49|0.97553
10:11:50|0.97553
10:11:51|0.97549
10:11:52|0.97574
10:11:53|0.97574
10:11:54|0.97555
10:11:55|0.97567
10:11:56|0.97555
10:11:57|0.97555
10:11:58|0.97562
10:11:59|0.97605
10:12:00|0.97611
10:12:01|0.97614
10:12:02|0.97639
10:12:03|0.9764
10:12:04|0.9764
10:12:05|0.97639
10:12:06|0.97533
10:12:07|0.97467
10:12:08|0.97454
10:12:10|0.97504
10:12:11|0.97504
10:12:12|0.97504
10:12:13|0.97504
10:12:14|0.97505
10:12:15|0.97532
10:12:16|0.97532
10:12:17|0.97532
10:12:18|0.97518
10:12:20|0.97528
10:12:20|0.97525
10:12:21|0.97525
10:12:22|0.97525
10:12:23|0.97547
10:12:25|0.9754
10:12:26|0.9754
10:12:26|0.9754
10:12:28|0.9754
10:12:29|0.9754
10:12:31|0.9754
10:12:31|0.97575
10:12:32|0.97548
10:12:33|0.97548
10:12:34|0.97548
10:12:36|0.97576
10:12:37|0.97576
10:12:38|0.97575
10:12:39|0.9754
10:12:41|0.97533
10:12:41|0.97533
10:12:42|0.97533
10:12:43|0.97533
10:12:44|0.97533
10:12:45|0.97533
10:12:46|0.97519
10:12:47|0.97526
10:12:49|0.9753
10:12:50|0.9753
10:12:51|0.9753
10:12:52|0.9753
10:12:53|0.9753
10:12:53|0.9753
10:12:55|0.97496
10:12:56|0.97492
10:12:57|0.97492
10:12:58|0.97492
10:12:59|0.97472
10:13:00|0.97472
10:13:00|0.97472
10:13:02|0.97462
10:13:02|0.97457
10:13:04|0.97478
10:13:05|0.97478
10:13:06|0.97478
10:13:07|0.97478
10:13:08|0.97478
10:13:09|0.97474
10:13:10|0.97474
10:13:11|0.97474
10:13:12|0.97464
10:13:13|0.97455
10:13:15|0.97455
10:13:16|0.9746
10:13:17|0.9746
10:13:18|0.9746
10:13:19|0.9746
10:13:20|0.97487
10:13:21|0.97488
10:13:22|0.97488
10:13:22|0.97488
10:13:24|0.97478
10:13:25|0.97478
10:13:26|0.97522
10:13:27|0.97522
10:13:27|0.97522
10:13:29|0.97522
10:13:30|0.97522
10:13:31|0.97522
10:13:32|0.97522
10:13:33|0.97522
10:13:34|0.97479
10:13:35|0.97479
10:13:36|0.97479
10:13:36|0.97501
10:13:38|0.97501
10:13:39|0.97512
10:13:40|0.97512
10:13:41|0.97513
10:13:42|0.97502
10:13:43|0.97502
10:13:45|0.97502
10:13:45|0.97502
10:13:46|0.97502
10:13:47|0.97502
10:13:48|0.97502
10:13:49|0.97502
10:13:50|0.97502
10:13:51|0.97469
10:13:52|0.97476
10:13:53|0.97476
10:13:54|0.97476
10:13:55|0.97476
10:13:56|0.97476
10:13:57|0.97479
10:13:58|0.9748
10:13:59|0.9748
10:14:00|0.9748
10:14:01|0.9748
10:14:02|0.9748
10:14:03|0.97479
10:14:04|0.97479
10:14:05|0.97479
10:14:06|0.97479
10:14:07|0.97502
10:14:08|0.97533
10:14:10|0.97539
10:14:12|0.97568
10:14:13|0.97567
10:14:14|0.97566
10:14:15|0.97566
10:14:16|0.97566
10:14:17|0.97572
10:14:18|0.97572
10:14:20|0.97572
10:14:21|0.97554
10:14:23|0.97554
10:14:23|0.97554
10:14:24|0.97554
10:14:25|0.97541
10:14:26|0.97541
10:14:27|0.97541
10:14:28|0.97541
10:14:29|0.97541
10:14:30|0.97541
10:14:31|0.97541
10:14:32|0.97529
10:14:33|0.97529
10:14:34|0.97529
10:14:35|0.97529
10:14:36|0.97508
10:14:37|0.97508
10:14:38|0.97508
10:14:39|0.97508
10:14:40|0.97507
10:14:41|0.97507
10:14:42|0.97509
10:14:43|0.97509
10:14:44|0.97509
10:14:45|0.97509
10:14:46|0.97509
10:14:47|0.97509
10:14:48|0.97509
10:14:49|0.97509
10:14:50|0.97509
10:14:51|0.97509
10:14:52|0.97469
10:14:53|0.97462
10:14:54|0.9743
10:14:55|0.9744
10:14:56|0.9744
10:14:57|0.9744
10:14:58|0.97434
10:14:59|0.97446
10:15:00|0.97451
10:15:01|0.97433
10:15:02|0.97439
10:15:03|0.97419
10:15:04|0.97419
10:15:05|0.97403
10:15:06|0.97468
10:15:07|0.97468
10:15:08|0.97469
10:15:09|0.97469
10:15:11|0.97452
10:15:12|0.97452
10:15:12|0.97449
10:15:13|0.9747
10:15:15|0.9747
10:15:15|0.97446
10:15:17|0.97446
10:15:18|0.97441
10:15:19|0.97443
10:15:20|0.97456
10:15:21|0.97456
10:15:22|0.97456
10:15:23|0.97456
10:15:25|0.97456
10:15:26|0.97456
10:15:27|0.97452
10:15:28|0.97446
10:15:29|0.97455
10:15:30|0.97493
10:15:31|0.97506
10:15:32|0.97483
10:15:33|0.97493
10:15:34|0.97468
10:15:35|0.97495
10:15:36|0.97494
10:15:37|0.97494
10:15:38|0.97494
10:15:39|0.97494
10:15:40|0.97494
10:15:41|0.97494
10:15:42|0.97443
10:15:43|0.97385
10:15:44|0.97385
10:15:45|0.97385
10:15:46|0.97385
10:15:47|0.97404
10:15:48|0.97404
10:15:48|0.97402
10:15:49|0.97381
10:15:51|0.97381
10:15:51|0.97352
10:15:53|0.97352
10:15:54|0.97352
10:15:55|0.97352
10:15:56|0.97352
10:15:57|0.97352
10:15:58|0.97352
10:15:59|0.9736
10:16:00|0.9736
10:16:01|0.97338
10:16:01|0.97338
10:16:03|0.97311
10:16:04|0.97281
10:16:05|0.97212
10:16:06|0.97208
10:16:06|0.97171
10:16:08|0.97161
10:16:09|0.9721
10:16:10|0.97173
10:16:12|0.97195
10:16:13|0.97195
10:16:15|0.97152
10:16:16|0.97152
10:16:17|0.97152
10:16:18|0.97206
10:16:19|0.97243
10:16:20|0.97243
10:16:22|0.97242
10:16:22|0.97242
10:16:23|0.97279
10:16:24|0.9725
10:16:25|0.973
10:16:26|0.973
10:16:27|0.97339
10:16:28|0.97306
10:16:29|0.97306
10:16:30|0.9732
10:16:31|0.9732
10:16:32|0.9732
10:16:33|0.97303
10:16:34|0.97303
10:16:35|0.97303
10:16:36|0.97291
10:16:37|0.97291
10:16:38|0.97314
10:16:39|0.97314
10:16:41|0.97291
10:16:42|0.97291
10:16:43|0.97291
10:16:44|0.97291
10:16:45|0.97329
10:16:46|0.97277
10:16:47|0.97277
10:16:47|0.97277
10:16:49|0.97277
10:16:50|0.97295
10:16:51|0.97306
10:16:52|0.97263
10:16:53|0.9729
10:16:54|0.97266
10:16:54|0.97266
10:16:56|0.97266
10:16:57|0.97266
10:16:58|0.97236
10:16:59|0.97264
10:16:59|0.97249
10:17:01|0.97265
10:17:02|0.97282
10:17:03|0.97231
10:17:04|0.97278
10:17:04|0.97267
10:17:06|0.97237
10:17:07|0.972
10:17:08|0.972
10:17:09|0.97211
10:17:09|0.97179
10:17:11|0.97179
10:17:13|0.97146
10:17:13|0.97011
10:17:15|0.97012
10:17:17|0.96784
10:17:17|0.96818
10:17:18|0.96894
10:17:20|0.96835
10:17:21|0.96835
10:17:22|0.9682
10:17:23|0.9678
10:17:24|0.96786
10:17:25|0.9681
10:17:26|0.9681
10:17:27|0.96839
10:17:28|0.96839
10:17:29|0.96839
10:17:30|0.96869
10:17:31|0.96869
10:17:32|0.9688
10:17:33|0.9688
10:17:34|0.9684
10:17:35|0.96826
10:17:36|0.96756
10:17:37|0.96677
10:17:38|0.96657
10:17:38|0.96656
10:17:40|0.96626
10:17:41|0.96628
10:17:42|0.96628
10:17:42|0.96627
10:17:44|0.96642
10:17:45|0.96692
10:17:46|0.96679
10:17:46|0.96666
10:17:48|0.96666
10:17:49|0.96667
10:17:50|0.96687
10:17:50|0.96687
10:17:52|0.96651
10:17:53|0.96685
10:17:54|0.96707
10:17:55|0.96706
10:17:56|0.96702
10:17:57|0.96727
10:17:58|0.96738
10:17:58|0.96721
10:18:00|0.96721
10:18:01|0.96716
10:18:02|0.96716
10:18:03|0.96675
10:18:04|0.96689
10:18:05|0.96689
10:18:06|0.96667
10:18:07|0.96682
10:18:08|0.96683
10:18:09|0.96683
10:18:10|0.96666
10:18:11|0.96649
10:18:12|0.96714
10:18:14|0.96744
10:18:15|0.96655
10:18:16|0.96617
10:18:17|0.96636
10:18:19|0.96677
10:18:19|0.96633
10:18:21|0.96615
10:18:22|0.96615
10:18:23|0.96634
10:18:24|0.96619
10:18:25|0.96714
10:18:26|0.96715
10:18:27|0.96716
10:18:28|0.96709
10:18:29|0.96709
10:18:30|0.96719
10:18:31|0.96744
10:18:32|0.96744
10:18:33|0.96786
10:18:34|0.96786
10:18:35|0.9675
10:18:36|0.96745
10:18:37|0.96723
10:18:38|0.96723
10:18:39|0.96723
10:18:40|0.96738
10:18:41|0.96771
10:18:42|0.96771
10:18:43|0.96771
10:18:44|0.96766
10:18:45|0.96764
10:18:46|0.96756
10:18:47|0.96756
10:18:48|0.96756
10:18:49|0.96756
10:18:50|0.96756
10:18:51|0.96758
10:18:52|0.96751
10:18:53|0.96751
10:18:54|0.96751
10:18:55|0.96751
10:18:56|0.96741
10:18:57|0.96741
10:18:58|0.96741
10:18:59|0.96751
10:19:00|0.96758
10:19:01|0.96758
10:19:02|0.96758
10:19:03|0.96758
10:19:04|0.96758
10:19:05|0.96758
10:19:06|0.96758
10:19:07|0.96776
10:19:08|0.96776
10:19:09|0.96766
10:19:10|0.96766
10:19:11|0.96766
10:19:12|0.96766
10:19:13|0.96766
10:19:15|0.96813
10:19:16|0.96801
10:19:18|0.96852
10:19:19|0.96847
10:19:20|0.96846
10:19:22|0.96846
10:19:22|0.96846
10:19:24|0.96812
10:19:25|0.9678
10:19:26|0.9678
10:19:27|0.96812
10:19:28|0.96812
10:19:29|0.9681
10:19:30|0.9681
10:19:31|0.9681
10:19:32|0.96849
10:19:33|0.96854
10:19:34|0.96854
10:19:35|0.96854
10:19:36|0.96854
10:19:37|0.96837
10:19:38|0.96837
10:19:39|0.96837
10:19:41|0.96837
10:19:41|0.96837
10:19:43|0.96879
10:19:44|0.96883
10:19:45|0.96932
10:19:46|0.96932
10:19:46|0.96932
10:19:47|0.96943
10:19:48|0.96943
10:19:50|0.96932
10:19:50|0.96922
10:19:51|0.96922
10:19:53|0.96922
10:19:54|0.96911
10:19:55|0.96911
10:19:56|0.96911
10:19:56|0.96966
10:19:57|0.96966
10:19:58|0.96966
10:20:00|0.96966
10:20:00|0.96966
10:20:02|0.9695
10:20:03|0.9695
10:20:04|0.9695
10:20:04|0.96951
10:20:06|0.96951
10:20:07|0.96951
10:20:08|0.96912
10:20:09|0.96912
10:20:09|0.96949
10:20:11|0.96949
10:20:11|0.96957
10:20:13|0.96957
10:20:14|0.96957
10:20:15|0.96957
10:20:16|0.96957
10:20:17|0.96933
10:20:18|0.96939
10:20:20|0.96956
10:20:20|0.96956
10:20:22|0.96932
10:20:23|0.96953
10:20:24|0.96936
10:20:25|0.96937
10:20:25|0.96937
10:20:26|0.96891
10:20:27|0.96903
10:20:29|0.96903
10:20:30|0.96903
10:20:31|0.96903
10:20:33|0.9694
10:20:34|0.9694
10:20:35|0.9694
10:20:35|0.9694
10:20:37|0.9692
10:20:38|0.9692
10:20:38|0.96946
10:20:39|0.96946
10:20:40|0.96946
10:20:42|0.96864
10:20:42|0.96864
10:20:44|0.96957
10:20:45|0.96938
10:20:46|0.96938
10:20:47|0.96938
10:20:48|0.96938
10:20:49|0.96938
10:20:51|0.9692
10:20:51|0.9692
10:20:52|0.96889
10:20:53|0.96889
10:20:55|0.96908
10:20:56|0.96908
10:20:57|0.9691
10:20:58|0.96915
10:20:59|0.96914
10:21:00|0.96913
10:21:01|0.96889
10:21:02|0.96889
10:21:03|0.96915
10:21:04|0.96915
10:21:06|0.96915
10:21:06|0.96915
10:21:07|0.96915
10:21:08|0.96915
10:21:10|0.96915
10:21:10|0.96915
10:21:11|0.96902
10:21:12|0.96902
10:21:13|0.96902
10:21:14|0.96875
10:21:16|0.96888
10:21:18|0.9689
10:21:19|0.9689
10:21:20|0.9689
10:21:21|0.9689
10:21:22|0.96911
10:21:23|0.969
10:21:24|0.969
10:21:25|0.969
10:21:27|0.96869
10:21:28|0.96869
10:21:29|0.96869
10:21:30|0.96875
10:21:31|0.96875
10:21:32|0.96875
10:21:33|0.96875
10:21:34|0.96878
10:21:35|0.96878
10:21:36|0.96868
10:21:37|0.96868
10:21:38|0.96868
10:21:39|0.96868
10:21:40|0.9686
10:21:41|0.9686
10:21:42|0.9686
10:21:43|0.96852
10:21:44|0.96852
10:21:45|0.96852
10:21:46|0.96839
10:21:47|0.96839
10:21:48|0.9681
10:21:49|0.9681
10:21:50|0.9681
10:21:51|0.96811
10:21:52|0.96811
10:21:53|0.96811
10:21:54|0.96828
10:21:55|0.96828
10:21:56|0.96828
10:21:57|0.96821
10:21:58|0.96821
10:21:59|0.96823
10:22:00|0.96823
10:22:01|0.96823
10:22:02|0.9681
10:22:03|0.9681
10:22:04|0.9681
10:22:05|0.9681
10:22:06|0.9681
10:22:07|0.96811
10:22:08|0.96823
10:22:09|0.96823
10:22:10|0.96839
10:22:11|0.96839
10:22:12|0.96839
10:22:13|0.9682
10:22:14|0.9682
10:22:15|0.9682
10:22:16|0.9682
10:22:18|0.9681
10:22:19|0.9681
10:22:20|0.9681
10:22:21|0.9681
10:22:22|0.9681
10:22:23|0.9681
10:22:25|0.9687
10:22:26|0.96873
10:22:27|0.9688
10:22:28|0.96885
10:22:29|0.96885
10:22:30|0.96892
10:22:31|0.969
10:22:32|0.969
10:22:33|0.969
10:22:34|0.969
10:22:35|0.969
10:22:36|0.969
10:22:37|0.969
10:22:38|0.96863
10:22:39|0.96863
10:22:40|0.96863
10:22:41|0.96863
10:22:42|0.96863
10:22:43|0.9688
10:22:44|0.969
10:22:45|0.969
10:22:46|0.969
10:22:47|0.969
10:22:48|0.969
10:22:49|0.969
10:22:50|0.969
10:22:51|0.969
10:22:52|0.9689
10:22:53|0.96851
10:22:54|0.96851
10:22:55|0.96851
10:22:56|0.96851
10:22:58|0.9685
10:22:58|0.9685
10:23:00|0.9685
10:23:01|0.96872
10:23:02|0.96872
10:23:03|0.96872
10:23:04|0.96872
10:23:05|0.96872
10:23:06|0.96851
10:23:07|0.96854
10:23:07|0.96854
10:23:09|0.96853
10:23:10|0.96853
10:23:10|0.96853
10:23:12|0.96853
10:23:13|0.96851
10:23:14|0.96863
10:23:14|0.96863
10:23:16|0.96872
10:23:17|0.96872
10:23:19|0.96899
10:23:19|0.96899
10:23:20|0.96872
10:23:21|0.96872
10:23:22|0.96943
10:23:23|0.96986
10:23:24|0.96994
10:23:25|0.96994
10:23:26|0.97025
10:23:27|0.97067
10:23:28|0.97077
10:23:29|0.97063
10:23:30|0.97063
10:23:31|0.9708
10:23:32|0.97036
10:23:33|0.97036
10:23:34|0.97036
10:23:35|0.97034
10:23:36|0.97034
10:23:37|0.97048
10:23:38|0.97047
10:23:39|0.97048
10:23:40|0.9708
10:23:41|0.9708
10:23:42|0.97078
10:23:43|0.97078
10:23:44|0.97078
10:23:46|0.97034
10:23:47|0.97034
10:23:48|0.97022
10:23:49|0.97022
10:23:49|0.97024
10:23:51|0.97024
10:23:51|0.97004
10:23:53|0.97005
10:23:54|0.97005
10:23:54|0.97005
10:23:56|0.97016
10:23:56|0.97025
10:23:58|0.97024
10:23:59|0.97024
10:24:00|0.97024
10:24:01|0.97008
10:24:02|0.97023
10:24:03|0.97023
10:24:04|0.96989
10:24:04|0.96989
10:24:06|0.96989
10:24:07|0.9701
10:24:08|0.9701
10:24:09|0.9701
10:24:09|0.9701
10:24:11|0.97018
10:24:12|0.97019
10:24:13|0.96979
10:24:14|0.9695
10:24:15|0.9696
10:24:16|0.9696
10:24:17|0.96947
10:24:18|0.96938
10:24:20|0.96937
10:24:20|0.96876
10:24:22|0.96882
10:24:24|0.96882
10:24:25|0.96886
10:24:26|0.96877
10:24:28|0.96886
10:24:28|0.96879
10:24:30|0.9688
10:24:32|0.9688
10:24:32|0.9688
10:24:33|0.9686
10:24:34|0.9686
10:24:35|0.9685
10:24:36|0.96839
10:24:37|0.9681
10:24:39|0.9681
10:24:39|0.9681
10:24:40|0.96842
10:24:41|0.96842
10:24:42|0.96842
10:24:43|0.96835
10:24:44|0.96833
10:24:45|0.96833
10:24:46|0.96833
10:24:47|0.96821
10:24:48|0.96814
10:24:49|0.9681
10:24:50|0.9681
10:24:51|0.96841
10:24:52|0.96841
10:24:53|0.96841
10:24:54|0.96777
10:24:55|0.96777
10:24:56|0.96772
10:24:57|0.96772
10:24:58|0.96773
10:24:59|0.96773
10:25:00|0.96797
10:25:01|0.96797
10:25:02|0.96797
10:25:03|0.96797
10:25:04|0.96797
10:25:05|0.96783
10:25:06|0.96783
10:25:07|0.96783
10:25:08|0.96783
10:25:09|0.96783
10:25:10|0.96798
10:25:11|0.96824
10:25:12|0.96824
10:25:13|0.968
10:25:14|0.968
10:25:15|0.968
10:25:16|0.96793
10:25:18|0.96793
10:25:18|0.96793
10:25:20|0.96793
10:25:22|0.9681
10:25:22|0.9681
10:25:23|0.9681
10:25:25|0.96798
10:25:26|0.96821
10:25:28|0.96821
10:25:28|0.96822
10:25:29|0.96841
10:25:30|0.96841
10:25:32|0.96845
10:25:33|0.96845
10:25:34|0.96861
10:25:35|0.96861
10:25:36|0.96861
10:25:37|0.96861
10:25:39|0.9692
10:25:39|0.9692
10:25:40|0.96921
10:25:42|0.96921
10:25:43|0.96921
10:25:44|0.96921
10:25:45|0.96921
10:25:46|0.96921
10:25:47|0.96921
10:25:47|0.96921
10:25:49|0.96921
10:25:51|0.96921
10:25:51|0.96921
10:25:52|0.96888
10:25:53|0.96888
10:25:54|0.96888
10:25:55|0.96883
10:25:56|0.96868
10:25:57|0.96868
10:25:58|0.96868
10:25:59|0.96868
10:26:00|0.96901
10:26:01|0.96901
10:26:02|0.96901
10:26:03|0.96901
10:26:04|0.96901
10:26:05|0.96891
10:26:06|0.96891
10:26:07|0.96891
10:26:08|0.96891
10:26:09|0.96891
10:26:10|0.96913
10:26:11|0.96924
10:26:12|0.96935
10:26:13|0.96938
10:26:14|0.96938
10:26:15|0.96938
10:26:16|0.96938
10:26:17|0.96938
10:26:18|0.96938
10:26:19|0.96938
10:26:21|0.96952
10:26:22|0.96938
10:26:24|0.96938
10:26:25|0.96938
10:26:26|0.96932
10:26:28|0.96937
10:26:29|0.96937
10:26:30|0.96937
10:26:31|0.96937
10:26:32|0.96937
10:26:33|0.96937
10:26:35|0.96901
10:26:35|0.96901
10:26:37|0.96895
10:26:38|0.96895
10:26:38|0.96895
10:26:40|0.96895
10:26:41|0.96879
10:26:42|0.96879
10:26:43|0.96849
10:26:44|0.96849
10:26:45|0.96849
10:26:46|0.96849
10:26:47|0.9685
10:26:48|0.9685
10:26:48|0.9685
10:26:49|0.96862
10:26:50|0.96878
10:26:52|0.96862
10:26:53|0.96862
10:26:54|0.96862
10:26:55|0.9685
10:26:56|0.96848
10:26:56|0.96848
10:26:57|0.96812
10:26:58|0.96812
10:26:59|0.96812
10:27:01|0.96812
10:27:01|0.96812
10:27:02|0.96842
10:27:03|0.9681
10:27:04|0.9681
10:27:06|0.96811
10:27:06|0.96811
10:27:08|0.96796
10:27:09|0.96796
10:27:10|0.96788
10:27:11|0.96802
10:27:12|0.96802
10:27:13|0.96802
10:27:14|0.96801
10:27:15|0.96801
10:27:16|0.96801
10:27:17|0.96786
10:27:18|0.96786
10:27:19|0.96786
10:27:20|0.96786
10:27:21|0.96757
10:27:22|0.9676
10:27:23|0.9676
10:27:25|0.9676
10:27:26|0.9676
10:27:27|0.9676
10:27:28|0.96759
10:27:29|0.96771
10:27:30|0.96836
10:27:32|0.96774
10:27:32|0.96774
10:27:34|0.96774
10:27:35|0.96764
10:27:36|0.96764
10:27:37|0.96753
10:27:37|0.96752
10:27:39|0.9675
10:27:40|0.96729
10:27:41|0.96728
10:27:42|0.96713
10:27:43|0.96707
10:27:44|0.96678
10:27:45|0.96677
10:27:46|0.96708
10:27:47|0.96708
10:27:48|0.96708
10:27:49|0.96714
10:27:50|0.96752
10:27:51|0.96752
10:27:52|0.96751
10:27:53|0.96751
10:27:54|0.96751
10:27:55|0.96751
10:27:56|0.96724
10:27:57|0.96681
10:27:58|0.96681
10:27:59|0.96705
10:28:00|0.96694
10:28:01|0.9665
10:28:02|0.96661
10:28:03|0.9666
10:28:04|0.96648
10:28:05|0.9666
10:28:06|0.96684
10:28:07|0.96684
10:28:08|0.96685
10:28:09|0.96685
10:28:10|0.9668
10:28:11|0.96675
10:28:12|0.96709
10:28:13|0.96709
10:28:14|0.96694
10:28:15|0.96694
10:28:16|0.96694
10:28:17|0.96694
10:28:18|0.96694
10:28:19|0.9671
10:28:20|0.9671
10:28:21|0.96726
10:28:22|0.96727
10:28:23|0.96727
10:28:25|0.96743
10:28:26|0.96743
10:28:27|0.96742
10:28:28|0.96742
10:28:29|0.96759
10:28:29|0.96759
10:28:31|0.96758
10:28:32|0.96758
10:28:32|0.96758
10:28:34|0.96754
10:28:34|0.96754
10:28:36|0.9676
10:28:37|0.96785
10:28:38|0.96811
10:28:39|0.96811
10:28:39|0.96811
10:28:40|0.96832
10:28:42|0.96837
10:28:42|0.96829
10:28:43|0.96829
10:28:44|0.96829
10:28:46|0.96829
10:28:47|0.96829
10:28:47|0.96829
10:28:48|0.96842
10:28:49|0.96842
10:28:51|0.96842
10:28:52|0.96842
10:28:52|0.96842
10:28:53|0.96832
10:28:55|0.96799
10:28:55|0.96808
10:28:57|0.96808
10:28:58|0.96808
10:28:59|0.96808
10:29:00|0.9683
10:29:00|0.96788
10:29:01|0.96788
10:29:02|0.96788
10:29:04|0.96803
10:29:05|0.96803
10:29:06|0.96836
10:29:06|0.96836
10:29:08|0.96836
10:29:08|0.96836
10:29:09|0.96832
10:29:10|0.96837
10:29:11|0.96842
10:29:13|0.9684
10:29:14|0.96841
10:29:14|0.96841
10:29:15|0.96841
10:29:17|0.96841
10:29:17|0.96842
10:29:18|0.96842
10:29:19|0.96842
10:29:21|0.96841
10:29:22|0.96841
10:29:22|0.96841
10:29:23|0.96842
10:29:25|0.96841
10:29:26|0.96841
10:29:27|0.96841
10:29:28|0.96809
10:29:29|0.96809
10:29:31|0.96801
10:29:32|0.96801
10:29:32|0.96801
10:29:33|0.96801
10:29:35|0.96801
10:29:36|0.96801
10:29:37|0.968
10:29:37|0.96767
10:29:39|0.96765
10:29:40|0.96727
10:29:40|0.96727
10:29:42|0.96727
10:29:43|0.96727
10:29:43|0.96727
10:29:45|0.96728
10:29:46|0.96728
10:29:46|0.96753
10:29:47|0.96754
10:29:48|0.96798
10:29:50|0.96798
10:29:50|0.96804
10:29:52|0.96804
10:29:52|0.96804
10:29:53|0.96804
10:29:54|0.96804
10:29:56|0.96804
10:29:57|0.96804
10:29:58|0.96804
10:29:59|0.96804
10:30:00|0.96803
10:30:01|0.9674
10:30:02|0.9674
10:30:03|0.9674
10:30:04|0.9678
10:30:05|0.9678
10:30:07|0.9678
10:30:07|0.9678
10:30:09|0.9678
10:30:09|0.9678
10:30:10|0.9678
10:30:11|0.96761
10:30:12|0.9678
10:30:13|0.9678
10:30:14|0.9678
10:30:15|0.9678
10:30:16|0.96761
10:30:17|0.96761
10:30:19|0.96761
10:30:19|0.96761
10:30:20|0.96761
10:30:21|0.96761
10:30:23|0.96783
10:30:24|0.96783
10:30:26|0.96783
10:30:27|0.96775
10:30:28|0.96762
10:30:29|0.96738
10:30:30|0.96761
10:30:31|0.9671
10:30:32|0.9671
10:30:33|0.96725
10:30:34|0.96725
10:30:35|0.96725
10:30:36|0.96725
10:30:37|0.96725
10:30:38|0.96725
10:30:39|0.96725
10:30:40|0.96725
10:30:41|0.96725
10:30:42|0.96725
10:30:44|0.96709
10:30:44|0.96688
10:30:46|0.96662
10:30:46|0.96631
10:30:48|0.96623
10:30:48|0.96623
10:30:50|0.96623
10:30:50|0.96631
10:30:52|0.96631
10:30:52|0.96631
10:30:53|0.96632
10:30:55|0.96632
10:30:56|0.96632
10:30:57|0.96632
10:30:58|0.96632
10:30:59|0.96635
10:31:00|0.96635
10:31:01|0.96635
10:31:02|0.96632
10:31:04|0.96632
10:31:05|0.96631
10:31:05|0.96631
10:31:06|0.96632
10:31:08|0.96667
10:31:08|0.96667
10:31:10|0.96666
10:31:11|0.96666
10:31:11|0.96666
10:31:12|0.96666
10:31:14|0.96666
10:31:15|0.96666
10:31:16|0.96666
10:31:17|0.96666
10:31:17|0.96666
10:31:19|0.96667
10:31:19|0.96631
10:31:20|0.96631
10:31:21|0.96704
10:31:22|0.9665
10:31:24|0.9665
10:31:25|0.96662
10:31:26|0.96712
10:31:28|0.96755
10:31:29|0.96761
10:31:30|0.96761
10:31:31|0.96761
10:31:33|0.969
10:31:33|0.96944
10:31:34|0.96944
10:31:36|0.96961
10:31:37|0.96964
10:31:37|0.97033
10:31:39|0.96988
10:31:40|0.96988
10:31:40|0.96988
10:31:42|0.96922
10:31:43|0.96922
10:31:44|0.96922
10:31:45|0.96911
10:31:46|0.96911
10:31:47|0.96908
10:31:48|0.96852
10:31:49|0.96848
10:31:50|0.96872
10:31:51|0.96764
10:31:52|0.96764
10:31:53|0.96757
10:31:54|0.96757
10:31:55|0.96784
10:31:56|0.96784
10:31:57|0.96732
10:31:58|0.96732
10:31:59|0.96735
10:32:00|0.96683
10:32:01|0.96686
10:32:02|0.96729
10:32:03|0.96729
10:32:04|0.96731
10:32:05|0.96731
10:32:06|0.96731
10:32:07|0.9674
10:32:08|0.9674
10:32:09|0.9674
10:32:10|0.9674
10:32:11|0.9674
10:32:12|0.96838
10:32:13|0.96855
10:32:14|0.96855
10:32:15|0.96827
10:32:16|0.96754
10:32:17|0.9676
10:32:18|0.96793
10:32:19|0.96821
10:32:20|0.96821
10:32:21|0.96809
10:32:22|0.96809
10:32:23|0.96826
10:32:24|0.96826
10:32:25|0.96826
10:32:27|0.96802
10:32:28|0.96803
10:32:29|0.96801
10:32:30|0.96801
10:32:32|0.96834
10:32:34|0.96783
10:32:34|0.96783
10:32:35|0.96784
10:32:36|0.96784
10:32:37|0.96784
10:32:38|0.96801
10:32:39|0.96847
10:32:40|0.96847
10:32:41|0.9686
10:32:42|0.96811
10:32:43|0.96836
10:32:44|0.968
10:32:45|0.968
10:32:46|0.96835
10:32:47|0.96813
10:32:49|0.96813
10:32:49|0.96891
10:32:50|0.96902
10:32:51|0.96939
10:32:52|0.96939
10:32:53|0.96939
10:32:54|0.96939
10:32:55|0.96939
10:32:56|0.96965
10:32:57|0.96957
10:32:58|0.96957
10:32:59|0.96943
10:33:00|0.96943
10:33:01|0.96943
10:33:02|0.96953
10:33:03|0.96953
10:33:04|0.96953
10:33:05|0.96947
10:33:06|0.96947
10:33:07|0.96947
10:33:08|0.96947
10:33:09|0.96947
10:33:10|0.96947
10:33:11|0.96961
10:33:12|0.96975
10:33:13|0.96978
10:33:14|0.96987
10:33:15|0.96987
10:33:16|0.96987
10:33:17|0.97057
10:33:18|0.96993
10:33:19|0.96993
10:33:20|0.97035
10:33:21|0.97035
10:33:22|0.97035
10:33:23|0.97025
10:33:24|0.97025
10:33:25|0.97024
10:33:27|0.97057
10:33:29|0.97057
10:33:30|0.97066
10:33:30|0.97066
10:33:33|0.97065
10:33:33|0.97065
10:33:35|0.97072
10:33:37|0.97075
10:33:38|0.97076
10:33:39|0.97076
10:33:40|0.97076
10:33:41|0.97103
10:33:42|0.97103
10:33:43|0.97103
10:33:44|0.97102
10:33:45|0.97103
10:33:46|0.97103
10:33:47|0.97059
10:33:48|0.97059
10:33:50|0.97103
10:33:50|0.97103
10:33:51|0.97104
10:33:52|0.97104
10:33:53|0.97111
10:33:54|0.97111
10:33:55|0.97149
10:33:57|0.97116
10:33:57|0.97114
10:33:58|0.97114
10:33:59|0.97114
10:34:00|0.97128
10:34:02|0.97128
10:34:02|0.97128
10:34:03|0.97151
10:34:04|0.97151
10:34:05|0.97154
10:34:07|0.97153
10:34:07|0.97153
10:34:08|0.97153
10:34:09|0.97153
10:34:10|0.97155
10:34:12|0.97155
10:34:12|0.97154
10:34:13|0.97087
10:34:14|0.97097
10:34:15|0.97097
10:34:17|0.97097
10:34:17|0.97057
10:34:18|0.97057
10:34:19|0.97057
10:34:20|0.9707
10:34:21|0.97027
10:34:22|0.97047
10:34:23|0.9706
10:34:24|0.97038
10:34:25|0.97038
10:34:26|0.97038
10:34:28|0.97038
10:34:30|0.97038
10:34:31|0.97051
10:34:32|0.97047
10:34:33|0.97038
10:34:34|0.97038
10:34:35|0.97012
10:34:36|0.97012
10:34:37|0.97014
10:34:39|0.97014
10:34:39|0.97014
10:34:41|0.97014
10:34:42|0.97014
10:34:42|0.97028
10:34:44|0.97028
10:34:44|0.97031
10:34:45|0.97031
10:34:46|0.97031
10:34:48|0.97003
10:34:49|0.97003
10:34:50|0.97005
10:34:51|0.97005
10:34:52|0.97037
10:34:53|0.97037
10:34:54|0.97014
10:34:55|0.97014
10:34:56|0.97014
10:34:57|0.97014
10:34:59|0.97025
10:35:00|0.97064
10:35:01|0.97064
10:35:01|0.97064
10:35:02|0.9708
10:35:04|0.9708
10:35:04|0.9708
10:35:05|0.9708
10:35:06|0.97048
10:35:07|0.9708
10:35:08|0.9708
10:35:10|0.9708
10:35:10|0.9708
10:35:12|0.97115
10:35:12|0.97115
10:35:13|0.97116
10:35:14|0.97116
10:35:16|0.97116
10:35:16|0.97116
10:35:18|0.97116
10:35:19|0.97116
10:35:19|0.97116
10:35:20|0.97116
10:35:21|0.97116
10:35:22|0.97116
10:35:24|0.97116
10:35:24|0.97059
10:35:25|0.97059
10:35:26|0.97059
10:35:28|0.97058
10:35:29|0.97054
10:35:31|0.9705
10:35:32|0.97087
10:35:34|0.97061
10:35:34|0.97061
10:35:36|0.97061
10:35:37|0.9708
10:35:38|0.9708
10:35:38|0.9708
10:35:40|0.97078
10:35:41|0.97078
10:35:42|0.9703
10:35:43|0.97037
10:35:44|0.97037
10:35:45|0.9702
10:35:46|0.96971
10:35:46|0.96948
10:35:48|0.96948
10:35:48|0.96992
10:35:49|0.96992
10:35:51|0.97001
10:35:52|0.97001
10:35:52|0.97001
10:35:54|0.97001
10:35:55|0.96939
10:35:56|0.96939
10:35:57|0.96939
10:35:57|0.96939
10:35:58|0.96939
10:35:59|0.96961
10:36:00|0.96951
10:36:02|0.96951
10:36:03|0.96951
10:36:04|0.96951
10:36:05|0.96951
10:36:06|0.96951
10:36:07|0.96951
10:36:08|0.96981
10:36:09|0.96951
10:36:10|0.96951
10:36:11|0.96951
10:36:12|0.96946
10:36:13|0.96946
10:36:14|0.96978
10:36:15|0.96978
10:36:17|0.96978
10:36:18|0.96978
10:36:19|0.96992
10:36:19|0.96992
10:36:21|0.96992
10:36:21|0.96992
10:36:23|0.96972
10:36:24|0.96964
10:36:25|0.96964
10:36:25|0.96964
10:36:26|0.96951
10:36:27|0.96975
10:36:28|0.96975
10:36:30|0.96975
10:36:32|0.96975
10:36:32|0.96975
10:36:34|0.96975
10:36:35|0.9695
10:36:36|0.9695
10:36:37|0.9695
10:36:38|0.9695
10:36:39|0.96942
10:36:40|0.96975
10:36:41|0.96975
10:36:43|0.96943
10:36:44|0.96991
10:36:45|0.96991
10:36:46|0.96991
10:36:47|0.96991
10:36:48|0.97047
10:36:48|0.97035
10:36:50|0.97035
10:36:51|0.97035
10:36:52|0.97033
10:36:53|0.97007
10:36:53|0.97006
10:36:55|0.97006
10:36:55|0.96975
10:36:57|0.96975
10:36:58|0.96975
10:36:59|0.96962
10:37:00|0.96962
10:37:01|0.96962
10:37:02|0.96961
10:37:03|0.96961
10:37:03|0.96961
10:37:05|0.96961
10:37:06|0.96961
10:37:07|0.96961
10:37:08|0.96961
10:37:09|0.96961
10:37:09|0.96941
10:37:10|0.96941
10:37:11|0.96941
10:37:13|0.96941
10:37:13|0.96941
10:37:15|0.96941
10:37:15|0.96941
10:37:16|0.96919
10:37:17|0.96919
10:37:19|0.96919
10:37:20|0.96904
10:37:21|0.96904
10:37:22|0.96899
10:37:22|0.96932
10:37:24|0.96894
10:37:25|0.96933
10:37:26|0.96933
10:37:27|0.96933
10:37:28|0.96933
10:37:29|0.96933
10:37:30|0.96933
10:37:32|0.96947
10:37:33|0.96948
10:37:34|0.96948
10:37:36|0.96948
10:37:37|0.96948
10:37:38|0.96948
10:37:38|0.96948
10:37:40|0.96994
10:37:41|0.96994
10:37:42|0.96994
10:37:43|0.96994
10:37:44|0.96994
10:37:45|0.96994
10:37:45|0.96994
10:37:47|0.96994
10:37:47|0.96952
10:37:49|0.9699
10:37:49|0.9699
10:37:51|0.9699
10:37:52|0.9699
10:37:52|0.9699
10:37:54|0.96983
10:37:54|0.96983
10:37:56|0.96983
10:37:56|0.96952
10:37:58|0.96664
10:37:58|0.96686
10:38:00|0.96661
10:38:01|0.96702
10:38:01|0.96701
10:38:02|0.9666
10:38:04|0.96638
10:38:05|0.96456
10:38:06|0.96468
10:38:07|0.9627
10:38:08|0.96305
10:38:09|0.96281
10:38:10|0.96235
10:38:11|0.96224
10:38:12|0.96222
10:38:13|0.96209
10:38:14|0.96113
10:38:15|0.96154
10:38:16|0.96197
10:38:17|0.96172
10:38:18|0.96215
10:38:19|0.96215
10:38:20|0.96204
10:38:21|0.96204
10:38:22|0.9622
10:38:23|0.96242
10:38:24|0.9622
10:38:25|0.9622
10:38:26|0.96215
10:38:27|0.96227
10:38:28|0.96227
10:38:29|0.96187
10:38:30|0.96187
10:38:31|0.96244
10:38:33|0.96244
10:38:34|0.96217
10:38:35|0.96217
10:38:37|0.96244
10:38:38|0.96244
10:38:39|0.96285
10:38:39|0.96285
10:38:41|0.96265
10:38:42|0.96265
10:38:44|0.96273
10:38:44|0.96273
10:38:45|0.9635
10:38:46|0.96339
10:38:48|0.96339
10:38:49|0.96309
10:38:50|0.96259
10:38:51|0.96259
10:38:52|0.96234
10:38:53|0.96234
10:38:54|0.96234
10:38:55|0.96281
10:38:56|0.96281
10:38:57|0.96282
10:38:58|0.96292
10:38:59|0.96314
10:39:00|0.96315
10:39:01|0.9632
10:39:02|0.96314
10:39:04|0.96273
10:39:04|0.96273
10:39:05|0.96275
10:39:07|0.96275
10:39:07|0.96318
10:39:09|0.96318
10:39:09|0.96318
10:39:11|0.96318
10:39:11|0.96302
10:39:12|0.96302
10:39:14|0.96302
10:39:14|0.963
10:39:15|0.963
10:39:16|0.96267
10:39:17|0.96267
10:39:19|0.96267
10:39:20|0.96267
10:39:21|0.96275
10:39:21|0.96275
10:39:22|0.96301
10:39:23|0.96275
10:39:24|0.96275
10:39:25|0.96267
10:39:26|0.96267
10:39:27|0.9625
10:39:28|0.96251
10:39:30|0.96237
10:39:30|0.96237
10:39:31|0.96237
10:39:33|0.96237
10:39:35|0.96249
10:39:36|0.96249
10:39:37|0.96224
10:39:37|0.96187
10:39:39|0.96124
10:39:40|0.96121
10:39:42|0.9605
10:39:42|0.95909
10:39:43|0.95801
10:39:45|0.95698
10:39:45|0.95714
10:39:47|0.95834
10:39:47|0.95878
10:39:49|0.95877
10:39:50|0.95855
10:39:51|0.95855
10:39:52|0.95875
10:39:53|0.95862
10:39:54|0.95874
10:39:55|0.95816
10:39:56|0.95824
10:39:57|0.95839
10:39:58|0.95839
10:39:59|0.95839
10:40:00|0.95839
10:40:01|0.95839
10:40:02|0.95839
10:40:03|0.95839
10:40:04|0.95852
10:40:05|0.95842
10:40:06|0.95832
10:40:07|0.95814
10:40:08|0.95769
10:40:09|0.95769
10:40:10|0.95769
10:40:11|0.95747
10:40:12|0.95713
10:40:13|0.95709
10:40:14|0.95708
10:40:15|0.95676
10:40:16|0.95702
10:40:17|0.95741
10:40:18|0.95723
10:40:19|0.95723
10:40:20|0.95718
10:40:21|0.95681
10:40:22|0.95688
10:40:23|0.95668
10:40:24|0.95718
10:40:25|0.9575
10:40:26|0.95821
10:40:27|0.9582
10:40:28|0.9582
10:40:29|0.95822
10:40:30|0.95837
10:40:31|0.95801
10:40:32|0.95798
10:40:33|0.95796
10:40:35|0.95801
10:40:36|0.95801
10:40:37|0.95824
10:40:38|0.95831
10:40:39|0.95832
10:40:40|0.95832
10:40:41|0.95832
10:40:42|0.95899
10:40:44|0.95946
10:40:45|0.9596
10:40:45|0.95944
10:40:47|0.95944
10:40:48|0.95944
10:40:49|0.95943
10:40:50|0.95996
10:40:52|0.95997
10:40:52|0.96015
10:40:53|0.96035
10:40:55|0.9604
10:40:55|0.96018
10:40:56|0.95976
10:40:58|0.95986
10:40:58|0.96015
10:41:00|0.96064
10:41:01|0.96067
10:41:01|0.96029
10:41:02|0.96044
10:41:04|0.96033
10:41:05|0.96031
10:41:06|0.96031
10:41:06|0.95935
10:41:07|0.95943
10:41:08|0.95923
10:41:09|0.95923
10:41:11|0.959
10:41:11|0.959
10:41:12|0.959
10:41:14|0.959
10:41:15|0.959
10:41:16|0.959
10:41:17|0.959
10:41:17|0.95915
10:41:20|0.9592
10:41:20|0.95901
10:41:21|0.959
10:41:22|0.959
10:41:23|0.95875
10:41:24|0.95821
10:41:25|0.9587
10:41:26|0.95846
10:41:27|0.95869
10:41:28|0.95914
10:41:29|0.95914
10:41:30|0.95906
10:41:31|0.95908
10:41:32|0.95908
10:41:34|0.95903
10:41:36|0.95903
10:41:37|0.95913
10:41:39|0.95912
10:41:39|0.95912
10:41:40|0.95912
10:41:42|0.95914
10:41:43|0.95915
10:41:44|0.95915
10:41:45|0.95969
10:41:46|0.95969
10:41:47|0.95988
10:41:47|0.95987
10:41:49|0.95987
10:41:50|0.95987
10:41:51|0.95924
10:41:52|0.95925
10:41:52|0.95949
10:41:54|0.95949
10:41:55|0.95949
10:41:56|0.95949
10:41:57|0.95949
10:41:58|0.95949
10:41:59|0.95982
10:42:00|0.95971
10:42:01|0.95982
10:42:02|0.95982
10:42:03|0.95982
10:42:04|0.95932
10:42:04|0.95932
10:42:06|0.95932
10:42:07|0.95932
10:42:08|0.95932
10:42:09|0.95932
10:42:10|0.95932
10:42:11|0.95898
10:42:12|0.95898
10:42:13|0.95898
10:42:14|0.95905
10:42:15|0.95871
10:42:16|0.95847
10:42:16|0.95847
10:42:18|0.95897
10:42:19|0.95897
10:42:20|0.95908
10:42:21|0.95908
10:42:22|0.95946
10:42:23|0.95946
10:42:24|0.9598
10:42:25|0.9598
10:42:26|0.96027
10:42:27|0.96027
10:42:28|0.96027
10:42:28|0.96017
10:42:30|0.96004
10:42:31|0.96004
10:42:31|0.96004
10:42:33|0.95975
10:42:34|0.95975
10:42:35|0.95975
10:42:35|0.9597
10:42:37|0.9597
10:42:39|0.95977
10:42:39|0.95977
10:42:40|0.95977
10:42:41|0.95977
10:42:42|0.95977
10:42:43|0.95977
10:42:44|0.95977
10:42:45|0.95977
10:42:46|0.95977
10:42:48|0.95977
10:42:49|0.95956
10:42:49|0.95956
10:42:51|0.95956
10:42:52|0.95977
10:42:53|0.9599
10:42:54|0.96018
10:42:55|0.9603
10:42:57|0.96051
10:42:57|0.9605
10:42:58|0.96028
10:42:59|0.96061
10:43:00|0.96061
10:43:01|0.96061
10:43:02|0.96061
10:43:03|0.96061
10:43:04|0.96061
10:43:05|0.9606
10:43:06|0.9606
10:43:07|0.96038
10:43:08|0.96038
10:43:09|0.96038
10:43:10|0.96038
10:43:11|0.96038
10:43:12|0.96038
10:43:13|0.96054
10:43:14|0.96044
10:43:15|0.96044
10:43:16|0.96044
10:43:17|0.96044
10:43:18|0.96044
10:43:19|0.96044
10:43:20|0.96044
10:43:21|0.96044
10:43:22|0.96038
10:43:23|0.96037
10:43:24|0.95987
10:43:25|0.95987
10:43:26|0.95987
10:43:27|0.95987
10:43:28|0.95987
10:43:29|0.95987
10:43:30|0.95987
10:43:31|0.96016
10:43:32|0.96017
10:43:33|0.96017
10:43:34|0.96017
10:43:35|0.96037
10:43:37|0.96037
10:43:39|0.9604
10:43:39|0.9604
10:43:40|0.9604
10:43:41|0.9604
10:43:42|0.9604
10:43:43|0.9604
10:43:44|0.9604
10:43:45|0.95975
10:43:46|0.95992
10:43:47|0.95983
10:43:48|0.95983
10:43:49|0.95983
10:43:50|0.95983
10:43:51|0.95983
10:43:53|0.95983
10:43:54|0.95983
10:43:55|0.95983
10:43:56|0.95983
10:43:57|0.95983
10:43:58|0.95983
10:43:59|0.95983
10:44:00|0.95957
10:44:01|0.95976
10:44:02|0.95976
10:44:03|0.95976
10:44:05|0.95976
10:44:06|0.95998
10:44:06|0.9598
10:44:08|0.9598
10:44:09|0.95927
10:44:09|0.95911
10:44:11|0.9587
10:44:12|0.95819
10:44:13|0.95801
10:44:13|0.9582
10:44:15|0.95831
10:44:16|0.95831
10:44:17|0.95831
10:44:18|0.95831
10:44:19|0.9586
10:44:20|0.9586
10:44:21|0.95859
10:44:21|0.95862
10:44:24|0.95814
10:44:24|0.95814
10:44:25|0.95809
10:44:26|0.95816
10:44:27|0.95816
10:44:28|0.95734
10:44:29|0.957
10:44:30|0.95689
10:44:31|0.95655
10:44:32|0.95638
10:44:33|0.95601
10:44:34|0.95583
10:44:35|0.95614
10:44:36|0.95614
10:44:38|0.95669
10:44:40|0.95658
10:44:40|0.95658
10:44:41|0.95689
10:44:43|0.95751
10:44:44|0.95753
10:44:46|0.95768
10:44:46|0.95768
10:44:47|0.95768
10:44:48|0.95769
10:44:49|0.95736
10:44:50|0.95736
10:44:51|0.95736
10:44:52|0.95658
10:44:53|0.95632
10:44:54|0.95632
10:44:55|0.95611
10:44:57|0.95575
10:44:57|0.95562
10:44:58|0.95571
10:44:59|0.955
10:45:00|0.955
10:45:01|0.95525
10:45:02|0.95526
10:45:03|0.95589
10:45:04|0.95589
10:45:06|0.95608
10:45:07|0.95582
10:45:09|0.95611
10:45:09|0.95611
10:45:10|0.95639
10:45:11|0.95648
10:45:12|0.95643
10:45:13|0.95618
10:45:14|0.956
10:45:15|0.956
10:45:16|0.95601
10:45:17|0.95601
10:45:19|0.95601
10:45:20|0.95601
10:45:21|0.95601
10:45:22|0.95643
10:45:23|0.95643
10:45:24|0.95656
10:45:25|0.95621
10:45:26|0.95636
10:45:27|0.95636
10:45:28|0.95636
10:45:29|0.95618
10:45:30|0.95618
10:45:31|0.95666
10:45:32|0.95666
10:45:33|0.95666
10:45:34|0.95666
10:45:35|0.95633
10:45:36|0.95647
10:45:37|0.95704
10:45:38|0.95638
10:45:40|0.9569
10:45:41|0.9567
10:45:43|0.9567
10:45:43|0.95696
10:45:45|0.95708
10:45:46|0.95655
10:45:47|0.95655
10:45:48|0.95699
10:45:49|0.957
10:45:50|0.957
10:45:51|0.95714
10:45:52|0.95714
10:45:53|0.95714
10:45:54|0.95703
10:45:55|0.95689
10:45:56|0.95694
10:45:57|0.95694
10:45:58|0.95694
10:45:59|0.95694
10:46:00|0.95673
10:46:01|0.95673
10:46:02|0.95684
10:46:03|0.95655
10:46:04|0.95656
10:46:05|0.95656
10:46:06|0.95655
10:46:07|0.95655
10:46:08|0.95655
10:46:09|0.95655
10:46:10|0.95636
10:46:11|0.95636
10:46:12|0.95636
10:46:13|0.95655
10:46:14|0.95655
10:46:15|0.95655
10:46:16|0.95655
10:46:17|0.95655
10:46:19|0.95655
10:46:19|0.95673
10:46:20|0.95671
10:46:21|0.95684
10:46:23|0.95684
10:46:24|0.95714
10:46:25|0.95714
10:46:26|0.95714
10:46:27|0.95714
10:46:28|0.95714
10:46:29|0.95714
10:46:30|0.95722
10:46:31|0.95739
10:46:32|0.95739
10:46:33|0.95752
10:46:34|0.95752
10:46:35|0.9574
10:46:36|0.9574
10:46:37|0.9574
10:46:38|0.9574
10:46:39|0.9574
10:46:41|0.95771
10:46:42|0.9579
10:46:44|0.9579
10:46:44|0.9579
10:46:46|0.9579
10:46:47|0.9579
10:46:48|0.95791
10:46:49|0.95806
10:46:50|0.95818
10:46:51|0.95799
10:46:52|0.95799
10:46:53|0.95799
10:46:54|0.95798
10:46:55|0.95774
10:46:56|0.95774
10:46:57|0.95766
10:46:58|0.95766
10:46:59|0.95766
10:47:00|0.95761
10:47:01|0.95761
10:47:02|0.95761
10:47:03|0.95797
10:47:04|0.95797
10:47:05|0.95495
10:47:06|0.95498
10:47:07|0.95498
10:47:08|0.95525
10:47:09|0.95531
10:47:10|0.95531
10:47:11|0.95559
10:47:12|0.95559
10:47:13|0.95493
10:47:14|0.95493
10:47:16|0.95508
10:47:16|0.95546
10:47:17|0.95546
10:47:18|0.95547
10:47:19|0.95502
10:47:20|0.95502
10:47:21|0.95502
10:47:22|0.95502
10:47:23|0.95501
10:47:24|0.95501
10:47:25|0.95542
10:47:26|0.95548
10:47:27|0.95548
10:47:28|0.95548
10:47:29|0.95548
10:47:30|0.9556
10:47:31|0.95584
10:47:32|0.95584
10:47:33|0.95584
10:47:35|0.95583
10:47:36|0.95583
10:47:37|0.95584
10:47:38|0.95582
10:47:39|0.95582
10:47:40|0.95581
10:47:42|0.95581
10:47:42|0.95551
10:47:43|0.9557
10:47:44|0.9557
10:47:45|0.95567
10:47:47|0.95566
10:47:48|0.95566
10:47:49|0.95517
10:47:50|0.9548
10:47:51|0.9548
10:47:52|0.95485
10:47:53|0.9548
10:47:54|0.95481
10:47:55|0.9551
10:47:56|0.95504
10:47:57|0.95504
10:47:58|0.95504
10:47:59|0.95531
10:48:00|0.9554
10:48:01|0.95539
10:48:02|0.95539
10:48:03|0.95539
10:48:04|0.95539
10:48:04|0.95542
10:48:06|0.95569
10:48:07|0.95582
10:48:08|0.95583
10:48:09|0.95583
10:48:10|0.95596
10:48:10|0.95601
10:48:12|0.95618
10:48:13|0.95618
10:48:14|0.95641
10:48:16|0.95666
10:48:16|0.9567
10:48:17|0.95707
10:48:18|0.95692
10:48:19|0.95712
10:48:20|0.95694
10:48:21|0.95702
10:48:22|0.95663
10:48:23|0.957
10:48:24|0.957
10:48:25|0.95715
10:48:27|0.95715
10:48:27|0.95715
10:48:28|0.95729
10:48:29|0.95729
10:48:30|0.95729
10:48:31|0.95724
10:48:32|0.9572
10:48:33|0.9572
10:48:34|0.95701
10:48:35|0.95701
10:48:36|0.95701
10:48:37|0.95731
10:48:38|0.95708
10:48:39|0.95708
10:48:40|0.95696
10:48:42|0.95696
10:48:42|0.95696
10:48:44|0.95629
10:48:45|0.95653
10:48:46|0.95658
10:48:47|0.95658
10:48:48|0.95655
10:48:50|0.95712
10:48:51|0.95712
10:48:52|0.95712
10:48:53|0.95723
10:48:54|0.95724
10:48:55|0.95724
10:48:56|0.9572
10:48:57|0.9601
10:48:58|0.96005
10:48:59|0.95942
10:48:59|0.95965
10:49:01|0.95993
10:49:02|0.95959
10:49:03|0.95959
10:49:04|0.9597
10:49:05|0.9597
10:49:06|0.96021
10:49:07|0.9599
10:49:08|0.95995
10:49:08|0.95916
10:49:10|0.95923
10:49:11|0.95914
10:49:12|0.95858
10:49:13|0.95801
10:49:14|0.95816
10:49:16|0.95813
10:49:16|0.95889
10:49:17|0.95935
10:49:18|0.95924
10:49:19|0.95924
10:49:20|0.95931
10:49:21|0.95955
10:49:22|0.95913
10:49:23|0.96179
10:49:24|0.96222
10:49:25|0.96254
10:49:26|0.96279
10:49:27|0.96314
10:49:28|0.96337
10:49:29|0.96337
10:49:30|0.96404
10:49:31|0.96372
10:49:32|0.96367
10:49:33|0.96363
10:49:34|0.96365
10:49:35|0.96341
10:49:36|0.96388
10:49:37|0.96365
10:49:38|0.96365
10:49:39|0.9635
10:49:40|0.96349
10:49:41|0.96379
10:49:43|0.96317
10:49:45|0.96334
10:49:45|0.9631
10:49:47|0.96243
10:49:49|0.96217
10:49:49|0.96219
10:49:50|0.96173
10:49:51|0.96205
10:49:52|0.96205
10:49:54|0.96164
10:49:54|0.96137
10:49:56|0.96146
10:49:57|0.96146
10:49:58|0.96111
10:49:59|0.96111
10:50:00|0.96061
10:50:01|0.96061
10:50:02|0.96087
10:50:03|0.96087
10:50:05|0.9611
10:50:05|0.9611
10:50:06|0.96091
10:50:07|0.96091
10:50:08|0.96096
10:50:09|0.96096
10:50:10|0.96096
10:50:11|0.96096
10:50:12|0.96091
10:50:13|0.96015
10:50:14|0.96024
10:50:15|0.96024
10:50:16|0.96025
10:50:17|0.96025
10:50:19|0.96001
10:50:20|0.96001
10:50:21|0.96001
10:50:22|0.96017
10:50:23|0.96026
10:50:24|0.96065
10:50:25|0.96052
10:50:25|0.96052
10:50:27|0.96086
10:50:28|0.96086
10:50:29|0.96086
10:50:30|0.96086
10:50:31|0.96082
10:50:32|0.96082
10:50:33|0.96102
10:50:34|0.96102
10:50:35|0.96103
10:50:36|0.96123
10:50:37|0.96123
10:50:38|0.96123
10:50:39|0.96139
10:50:40|0.96098
10:50:41|0.96087
10:50:42|0.96088
10:50:43|0.96132
10:50:45|0.96132
10:50:45|0.96132
10:50:46|0.96099
10:50:47|0.96098
10:50:48|0.96098
10:50:49|0.96095
10:50:50|0.96113
10:50:51|0.96099
10:50:52|0.96114
10:50:54|0.96131
10:50:54|0.96131
10:50:56|0.96131
10:50:57|0.96104
10:50:58|0.96141
10:50:59|0.96133
10:51:00|0.96133
10:51:01|0.96133
10:51:01|0.96133
10:51:03|0.96146
10:51:04|0.96128
10:51:05|0.96143
10:51:06|0.96143
10:51:07|0.96146
10:51:08|0.96143
10:51:09|0.96144
10:51:10|0.96145
10:51:11|0.96143
10:51:11|0.96143
10:51:14|0.96143
10:51:14|0.96143
10:51:15|0.96127
10:51:16|0.96134
10:51:17|0.96128
10:51:18|0.96135
10:51:19|0.96129
10:51:20|0.96134
10:51:21|0.96119
10:51:22|0.96119
10:51:23|0.96119
10:51:24|0.96119
10:51:25|0.96119
10:51:26|0.96119
10:51:27|0.96119
10:51:28|0.96119
10:51:29|0.96111
10:51:30|0.96111
10:51:31|0.96111
10:51:32|0.96109
10:51:33|0.96109
10:51:34|0.96109
10:51:35|0.96109
10:51:36|0.96109
10:51:37|0.9617
10:51:38|0.96236
10:51:39|0.9639
10:51:40|0.96498
10:51:41|0.96721
10:51:42|0.96786
10:51:43|0.96825
10:51:45|0.96681
10:51:47|0.96591
10:51:48|0.96639
10:51:49|0.96626
10:51:50|0.96645
10:51:51|0.96726
10:51:51|0.96653
10:51:53|0.96645
10:51:55|0.96687
10:51:56|0.96717
10:51:56|0.9671
10:51:57|0.96711
10:51:59|0.96726
10:52:00|0.96697
10:52:01|0.96671
10:52:01|0.96671
10:52:03|0.96667
10:52:03|0.96664
10:52:04|0.96664
10:52:05|0.96628
10:52:06|0.96628
10:52:07|0.96613
10:52:09|0.96607
10:52:10|0.96598
10:52:10|0.96598
10:52:11|0.96598
10:52:13|0.96571
10:52:14|0.9657
10:52:14|0.96513
10:52:15|0.96504
10:52:17|0.96545
10:52:18|0.96545
10:52:19|0.96545
10:52:20|0.96545
10:52:21|0.96537
10:52:21|0.96537
10:52:22|0.96527
10:52:23|0.96512
10:52:24|0.96512
10:52:26|0.96527
10:52:27|0.96527
10:52:28|0.96531
10:52:29|0.96531
10:52:30|0.96531
10:52:31|0.96502
10:52:32|0.96502
10:52:33|0.96502
10:52:34|0.965
10:52:35|0.965
10:52:36|0.96517
10:52:37|0.96499
10:52:38|0.96494
10:52:39|0.96494
10:52:39|0.96494
10:52:40|0.96745
10:52:42|0.96722
10:52:43|0.96727
10:52:44|0.96782
10:52:45|0.96782
10:52:47|0.96787
10:52:48|0.96782
10:52:49|0.96782
10:52:50|0.96779
10:52:52|0.96772
10:52:52|0.9676
10:52:54|0.9673
10:52:55|0.9673
10:52:56|0.96733
10:52:57|0.96766
10:52:58|0.96822
10:52:59|0.96899
10:53:00|0.97138
10:53:01|0.97056
10:53:02|0.9704
10:53:03|0.97139
10:53:04|0.97142
10:53:05|0.97122
10:53:06|0.97153
10:53:07|0.97146
10:53:08|0.97125
10:53:09|0.97163
10:53:10|0.97146
10:53:11|0.97104
10:53:13|0.97052
10:53:13|0.97096
10:53:14|0.97088
10:53:15|0.96996
10:53:16|0.96977
10:53:17|0.97058
10:53:18|0.96989
10:53:19|0.97024
10:53:20|0.96985
10:53:21|0.96941
10:53:22|0.96941
10:53:23|0.96941
10:53:24|0.96935
10:53:25|0.96975
10:53:27|0.96985
10:53:27|0.97004
10:53:28|0.96976
10:53:29|0.97001
10:53:30|0.97017
10:53:31|0.97017
10:53:32|0.97017
10:53:33|0.97017
10:53:34|0.97017
10:53:36|0.97017
10:53:37|0.97022
10:53:38|0.96953
10:53:39|0.96953
10:53:39|0.96953
10:53:41|0.96946
10:53:41|0.96946
10:53:43|0.96946
10:53:44|0.96946
10:53:44|0.96947
10:53:45|0.96947
10:53:48|0.96988
10:53:49|0.97047
10:53:51|0.97047
10:53:51|0.96927
10:53:53|0.96917
10:53:54|0.96917
10:53:55|0.96917
10:53:56|0.96917
10:53:57|0.96921
10:53:58|0.96922
10:54:00|0.96903
10:54:01|0.96903
10:54:01|0.96903
10:54:02|0.96912
10:54:03|0.9691
10:54:04|0.969
10:54:05|0.96887
10:54:06|0.96875
10:54:08|0.96865
10:54:09|0.96849
10:54:10|0.96849
10:54:11|0.96849
10:54:12|0.96849
10:54:13|0.96796
10:54:14|0.96786
10:54:15|0.96883
10:54:16|0.96961
10:54:16|0.9707
10:54:18|0.97067
10:54:18|0.97125
10:54:20|0.97138
10:54:22|0.97164
10:54:22|0.97164
10:54:23|0.97164
10:54:24|0.97177
10:54:25|0.97188
10:54:26|0.97215
10:54:27|0.97203
10:54:28|0.97202
10:54:29|0.97214
10:54:30|0.97264
10:54:31|0.97401
10:54:32|0.97317
10:54:33|0.97372
10:54:34|0.97368
10:54:35|0.97312
10:54:36|0.97298
10:54:37|0.97298
10:54:38|0.97306
10:54:39|0.97357
10:54:40|0.97357
10:54:41|0.97327
10:54:42|0.97323
10:54:43|0.97323
10:54:44|0.97325
10:54:45|0.97349
10:54:46|0.97334
10:54:47|0.97333
10:54:49|0.97329
10:54:50|0.97307
10:54:52|0.97295
10:54:52|0.97295
10:54:54|0.97249
10:54:55|0.97249
10:54:56|0.97249
10:54:56|0.97333
10:54:58|0.97374
10:54:59|0.97373
10:55:01|0.97457
10:55:01|0.97457
10:55:02|0.9756
10:55:03|0.97507
10:55:04|0.9751
10:55:05|0.97415
10:55:06|0.97483
10:55:07|0.97448
10:55:08|0.97547
10:55:09|0.97464
10:55:10|0.97462
10:55:12|0.97435
10:55:12|0.97435
10:55:14|0.97396
10:55:16|0.9737
10:55:16|0.97351
10:55:18|0.97338
10:55:18|0.97323
10:55:19|0.97302
10:55:20|0.97279
10:55:21|0.97279
10:55:22|0.97266
10:55:23|0.97285
10:55:24|0.97259
10:55:25|0.97255
10:55:26|0.97255
10:55:27|0.97247
10:55:28|0.97249
10:55:29|0.97244
10:55:30|0.97244
10:55:31|0.97244
10:55:32|0.97244
10:55:34|0.97244
10:55:34|0.97244
10:55:35|0.97218
10:55:36|0.97218
10:55:37|0.97218
10:55:38|0.97218
10:55:39|0.97219
10:55:40|0.97219
10:55:41|0.97253
10:55:42|0.97273
10:55:43|0.97273
10:55:44|0.97273
10:55:45|0.97273
10:55:46|0.97234
10:55:47|0.97219
10:55:49|0.97219
10:55:51|0.97219
10:55:52|0.9727
10:55:53|0.97237
10:55:54|0.97237
10:55:55|0.97237
10:55:56|0.97237
10:55:57|0.97304
10:55:58|0.97244
10:55:59|0.97244
10:56:00|0.97227
10:56:01|0.97228
10:56:02|0.97212
10:56:03|0.97212
10:56:04|0.97186
10:56:05|0.97186
10:56:06|0.97153
10:56:07|0.97146
10:56:08|0.97146
10:56:09|0.97132
10:56:10|0.97124
10:56:11|0.97047
10:56:12|0.9704
10:56:14|0.97005
10:56:15|0.97081
10:56:16|0.97081
10:56:17|0.97081
10:56:18|0.97081
10:56:19|0.97081
10:56:20|0.97034
10:56:21|0.97033
10:56:22|0.97042
10:56:22|0.97075
10:56:24|0.9708
10:56:25|0.97055
10:56:26|0.97055
10:56:27|0.97055
10:56:28|0.97055
10:56:29|0.97064
10:56:30|0.97064
10:56:31|0.97051
10:56:32|0.9693
10:56:33|0.96962
10:56:34|0.96962
10:56:35|0.96962
10:56:36|0.96997
10:56:37|0.97146
10:56:38|0.97113
10:56:39|0.9715
10:56:40|0.9715
10:56:41|0.9715
10:56:42|0.97162
10:56:43|0.97162
10:56:44|0.97134
10:56:45|0.97136
10:56:46|0.97136
10:56:47|0.97156
10:56:48|0.97134
10:56:49|0.97134
10:56:51|0.97134
10:56:52|0.97134
10:56:53|0.97134
10:56:54|0.97134
10:56:55|0.97134
10:56:56|0.97134
10:56:57|0.97134
10:56:58|0.97111
10:56:59|0.97111
10:57:00|0.97111
10:57:01|0.97119
10:57:02|0.97141
10:57:03|0.97135
10:57:04|0.97135
10:57:05|0.971
10:57:06|0.971
10:57:07|0.971
10:57:08|0.971
10:57:09|0.971
10:57:10|0.97134
10:57:11|0.97134
10:57:12|0.97121
10:57:13|0.97133
10:57:14|0.97174
10:57:15|0.97158
10:57:16|0.97152
10:57:17|0.97152
10:57:18|0.97152
10:57:19|0.97152
10:57:20|0.97153
10:57:21|0.97153
10:57:22|0.97124
10:57:23|0.97124
10:57:24|0.97124
10:57:25|0.97124
10:57:26|0.97133
10:57:27|0.97138
10:57:28|0.97139
10:57:29|0.97198
10:57:30|0.97198
10:57:31|0.97198
10:57:32|0.97198
10:57:33|0.97198
10:57:34|0.9718
10:57:35|0.972
10:57:36|0.972
10:57:37|0.972
10:57:38|0.972
10:57:39|0.972
10:57:40|0.972
10:57:41|0.972
10:57:42|0.97123
10:57:43|0.97123
10:57:44|0.97121
10:57:45|0.97121
10:57:46|0.97119
10:57:47|0.97103
10:57:48|0.97103
10:57:49|0.97103
10:57:50|0.9714
10:57:52|0.97091
10:57:54|0.97045
10:57:54|0.97101
10:57:55|0.9714
10:57:56|0.9714
10:57:58|0.9714
10:57:59|0.97075
10:58:00|0.971
10:58:01|0.9705
10:58:02|0.97072
10:58:03|0.971
10:58:04|0.971
10:58:05|0.97075
10:58:06|0.97075
10:58:07|0.97096
10:58:08|0.97151
10:58:09|0.9715
10:58:10|0.97146
10:58:10|0.97088
10:58:12|0.97088
10:58:12|0.97069
10:58:13|0.97066
10:58:15|0.97066
10:58:16|0.97026
10:58:17|0.97062
10:58:18|0.97062
10:58:19|0.97062
10:58:19|0.97015
10:58:21|0.97015
10:58:22|0.97
10:58:23|0.97
10:58:24|0.96962
10:58:25|0.9696
10:58:26|0.9696
10:58:27|0.96951
10:58:28|0.96943
10:58:29|0.96943
10:58:30|0.96942
10:58:31|0.96942
10:58:32|0.96943
10:58:33|0.9696
10:58:34|0.9696
10:58:35|0.9696
10:58:36|0.9696
10:58:37|0.9696
10:58:37|0.96943
10:58:39|0.96936
10:58:40|0.96936
10:58:40|0.96935
10:58:42|0.96935
10:58:43|0.96935
10:58:44|0.96936
10:58:45|0.96935
10:58:47|0.96893
10:58:47|0.96893
10:58:48|0.9686
10:58:49|0.9688
10:58:50|0.9688
10:58:51|0.9688
10:58:52|0.9688
10:58:53|0.9688
10:58:54|0.9688
10:58:55|0.96861
10:58:57|0.96861
10:58:58|0.96861
10:58:59|0.96852
10:59:00|0.96883
10:59:01|0.9693
10:59:02|0.96904
10:59:04|0.96939
10:59:05|0.96939
10:59:06|0.96939
10:59:07|0.96914
10:59:08|0.96913
10:59:09|0.96913
10:59:09|0.96913
10:59:12|0.96913
10:59:12|0.96961
10:59:13|0.96961
10:59:14|0.96973
10:59:15|0.96973
10:59:16|0.9694
10:59:17|0.9694
10:59:18|0.9694
10:59:19|0.9694
10:59:20|0.96958
10:59:21|0.96958
10:59:22|0.96914
10:59:23|0.97015
10:59:24|0.97053
10:59:25|0.9705
10:59:26|0.97037
10:59:27|0.97053
10:59:28|0.97053
10:59:29|0.97054
10:59:30|0.97
10:59:31|0.97001
10:59:32|0.97082
10:59:33|0.97078
10:59:34|0.97078
10:59:36|0.97099
10:59:36|0.97099
10:59:38|0.97099
10:59:39|0.97126
10:59:40|0.97126
10:59:41|0.97126
10:59:42|0.97126
10:59:43|0.97103
10:59:44|0.97103
10:59:45|0.97103
10:59:46|0.97103
10:59:47|0.97103
10:59:48|0.97099
10:59:49|0.97099
10:59:50|0.97057
10:59:51|0.97066
10:59:51|0.97039
10:59:53|0.97039
10:59:55|0.97002
10:59:55|0.96983
10:59:56|0.96983
10:59:57|0.96979
10:59:58|0.96961
10:59:59|0.9694
11:00:01|0.96939
11:00:02|0.96939
11:00:04|0.96939
11:00:04|0.96947
11:00:05|0.96986
11:00:07|0.96986
11:00:08|0.96986
11:00:09|0.97008
11:00:10|0.97011
11:00:11|0.97007
11:00:12|0.97039
11:00:13|0.97032
11:00:14|0.97047
11:00:15|0.97069
11:00:16|0.97069
11:00:17|0.97064
11:00:18|0.9703
11:00:19|0.9703
11:00:20|0.9701
11:00:21|0.9701
11:00:23|0.96983
11:00:23|0.96983
11:00:24|0.97028
11:00:25|0.97028
11:00:26|0.97064
11:00:27|0.97077
11:00:28|0.97077
11:00:30|0.97077
11:00:31|0.97086
11:00:32|0.97086
11:00:33|0.97086
11:00:34|0.97045
11:00:35|0.97045
11:00:36|0.97022
11:00:36|0.96987
11:00:38|0.97021
11:00:40|0.97021
11:00:40|0.96998
11:00:41|0.9698
11:00:42|0.9698
11:00:43|0.96979
11:00:44|0.96979
11:00:45|0.96979
11:00:46|0.96946
11:00:47|0.96946
11:00:48|0.96936
11:00:49|0.96936
11:00:51|0.96978
11:00:51|0.96978
11:00:52|0.96978
11:00:54|0.96978
11:00:55|0.96978
11:00:56|0.9703
11:00:57|0.96987
11:00:58|0.96987
11:00:59|0.96987
11:01:00|0.96987
11:01:02|0.96966
11:01:03|0.96966
11:01:04|0.96966
11:01:05|0.96948
11:01:06|0.96948
11:01:07|0.96956
11:01:08|0.96955
11:01:09|0.96955
11:01:10|0.96955
11:01:11|0.96935
11:01:12|0.9694
11:01:13|0.9694
11:01:14|0.9694
11:01:15|0.9694
11:01:16|0.96914
11:01:17|0.96914
11:01:18|0.96883
11:01:19|0.96883
11:01:20|0.96883
11:01:21|0.96873
11:01:22|0.96872
11:01:23|0.96872
11:01:24|0.96873
11:01:25|0.96872
11:01:26|0.96872
11:01:27|0.96852
11:01:28|0.96852
11:01:29|0.96871
11:01:30|0.96871
11:01:31|0.96871
11:01:32|0.96919
11:01:33|0.96888
11:01:34|0.96853
11:01:35|0.96853
11:01:36|0.96851
11:01:37|0.96852
11:01:38|0.96852
11:01:39|0.96852
11:01:40|0.96852
11:01:41|0.96852
11:01:42|0.96852
11:01:43|0.96852
11:01:44|0.96852
11:01:45|0.9684
11:01:46|0.9683
11:01:47|0.9685
11:01:48|0.9685
11:01:49|0.9685
11:01:50|0.9685
11:01:51|0.9685
11:01:52|0.9685
11:01:53|0.9685
11:01:54|0.96891
11:01:56|0.96838
11:01:57|0.96824
11:01:59|0.96839
11:01:59|0.96839
11:02:00|0.96855
11:02:01|0.96876
11:02:02|0.96876
11:02:03|0.96876
11:02:04|0.96876
11:02:05|0.96876
11:02:06|0.96815
11:02:07|0.96815
11:02:08|0.96815
11:02:09|0.96815
11:02:10|0.96815
11:02:11|0.96816
11:02:12|0.96816
11:02:13|0.96819
11:02:14|0.96819
11:02:15|0.96819
11:02:17|0.96818
11:02:18|0.96818
11:02:19|0.968
11:02:21|0.968
11:02:22|0.968
11:02:22|0.96798
11:02:24|0.96787
11:02:25|0.96743
11:02:26|0.96768
11:02:28|0.96791
11:02:28|0.96791
11:02:29|0.96771
11:02:30|0.96771
11:02:31|0.96779
11:02:32|0.96762
11:02:33|0.96762
11:02:34|0.96762
11:02:36|0.96762
11:02:36|0.96732
11:02:37|0.96732
11:02:38|0.96731
11:02:39|0.96731
11:02:40|0.96753
11:02:41|0.96753
11:02:42|0.96716
11:02:43|0.96716
11:02:44|0.96677
11:02:45|0.96653
11:02:47|0.96682
11:02:47|0.96682
11:02:48|0.96687
11:02:49|0.96687
11:02:50|0.96663
11:02:51|0.96654
11:02:52|0.96677
11:02:53|0.96677
11:02:54|0.96648
11:02:56|0.96648
11:02:57|0.96721
11:02:58|0.96729
11:02:59|0.96729
11:03:00|0.96729
11:03:01|0.96729
11:03:02|0.96729
11:03:03|0.9675
11:03:04|0.9675
11:03:05|0.96686
11:03:06|0.96693
11:03:07|0.96693
11:03:08|0.96693
11:03:09|0.96693
11:03:10|0.96693
11:03:11|0.96693
11:03:12|0.96693
11:03:13|0.9672
11:03:14|0.9672
11:03:16|0.96704
11:03:17|0.96724
11:03:19|0.96734
11:03:19|0.96734
11:03:21|0.96734
11:03:21|0.96731
11:03:22|0.96731
11:03:24|0.96731
11:03:24|0.96731
11:03:26|0.96741
11:03:27|0.96741
11:03:28|0.96741
11:03:29|0.96741
11:03:30|0.96738
11:03:30|0.96738
11:03:31|0.96738
11:03:32|0.96784
11:03:34|0.96796
11:03:35|0.96796
11:03:36|0.96796
11:03:37|0.96796
11:03:38|0.96796
11:03:39|0.96792
11:03:40|0.96792
11:03:41|0.96792
11:03:42|0.96802
11:03:43|0.96802
11:03:44|0.96802
11:03:45|0.96804
11:03:46|0.96804
11:03:47|0.96804
11:03:48|0.96804
11:03:49|0.96804
11:03:50|0.96781
11:03:51|0.96735
11:03:52|0.967
11:03:53|0.96669
11:03:54|0.96665
11:03:55|0.96653
11:03:56|0.96672
11:03:58|0.96653
11:03:59|0.96641
11:04:01|0.96642
11:04:02|0.96641
11:04:03|0.96596
11:04:04|0.96589
11:04:05|0.96561
11:04:06|0.96551
11:04:07|0.9655
11:04:09|0.9653
11:04:10|0.9653
11:04:10|0.9653
11:04:12|0.9653
11:04:13|0.9653
11:04:14|0.96529
11:04:15|0.96523
11:04:15|0.96523
11:04:17|0.9645
11:04:18|0.96448
11:04:19|0.96429
11:04:20|0.9647
11:04:21|0.96434
11:04:22|0.96366
11:04:22|0.96404
11:04:24|0.96362
11:04:24|0.96361
11:04:26|0.96359
11:04:26|0.96359
11:04:27|0.96352
11:04:28|0.96338
11:04:30|0.96338
11:04:30|0.96398
11:04:31|0.96398
11:04:33|0.9633
11:04:34|0.96386
11:04:35|0.96341
11:04:36|0.96362
11:04:36|0.96362
11:04:37|0.96362
11:04:39|0.96455
11:04:39|0.96461
11:04:41|0.96461
11:04:41|0.96469
11:04:42|0.96438
11:04:45|0.96464
11:04:46|0.96484
11:04:46|0.9648
11:04:48|0.96493
11:04:49|0.96512
11:04:49|0.96512
11:04:51|0.96519
11:04:52|0.96519
11:04:53|0.96553
11:04:54|0.96553
11:04:55|0.96552
11:04:55|0.96552
11:04:57|0.96484
11:04:59|0.96418
11:05:00|0.96418
11:05:01|0.96376
11:05:02|0.96383
11:05:03|0.96383
11:05:03|0.96383
11:05:05|0.96398
11:05:07|0.96391
11:05:07|0.96391
11:05:08|0.96391
11:05:09|0.96391
11:05:10|0.964
11:05:11|0.9643
11:05:12|0.9643
11:05:13|0.9643
11:05:14|0.9643
11:05:15|0.9643
11:05:16|0.9643
11:05:17|0.96445
11:05:18|0.96445
11:05:19|0.96535
11:05:20|0.96535
11:05:21|0.96551
11:05:22|0.96564
11:05:24|0.96564
11:05:25|0.9655
11:05:26|0.96495
11:05:27|0.96465
11:05:28|0.96489
11:05:29|0.96489
11:05:30|0.96489
11:05:31|0.96489
11:05:32|0.96489
11:05:33|0.96489
11:05:34|0.96489
11:05:35|0.96489
11:05:36|0.96489
11:05:37|0.96578
11:05:38|0.96594
11:05:38|0.96553
11:05:40|0.96536
11:05:40|0.96512
11:05:42|0.96512
11:05:43|0.96512
11:05:43|0.96512
11:05:44|0.96512
11:05:46|0.96512
11:05:47|0.96512
11:05:48|0.96512
11:05:49|0.96512
11:05:50|0.96512
11:05:52|0.96512
11:05:52|0.96512
11:05:53|0.96477
11:05:54|0.96475
11:05:55|0.9645
11:05:56|0.9645
11:05:57|0.9645
11:05:58|0.9645
11:05:59|0.96458
11:06:00|0.96458
11:06:02|0.96437
11:06:03|0.96434
11:06:05|0.96434
11:06:05|0.96393
11:06:07|0.96432
11:06:08|0.96432
11:06:09|0.96432
11:06:11|0.96432
11:06:12|0.96432
11:06:13|0.96432
11:06:14|0.96432
11:06:15|0.96432
11:06:16|0.96432
11:06:17|0.96432
11:06:18|0.96432
11:06:18|0.96432
11:06:19|0.96432
11:06:21|0.96432
11:06:21|0.96432
11:06:22|0.96456
11:06:24|0.96501
11:06:25|0.96501
11:06:25|0.96512
11:06:26|0.96512
11:06:28|0.96512
11:06:29|0.96512
11:06:30|0.96512
11:06:30|0.96512
11:06:32|0.96534
11:06:33|0.96534
11:06:34|0.96534
11:06:35|0.96575
11:06:37|0.9654
11:06:37|0.96493
11:06:39|0.96493
11:06:40|0.96493
11:06:41|0.96515
11:06:42|0.96515
11:06:43|0.96459
11:06:44|0.96459
11:06:45|0.96459
11:06:46|0.96485
11:06:47|0.96485
11:06:48|0.96485
11:06:49|0.9644
11:06:50|0.96462
11:06:51|0.96462
11:06:52|0.96451
11:06:53|0.96451
11:06:54|0.9645
11:06:55|0.96451
11:06:56|0.96451
11:06:57|0.96451
11:06:58|0.96451
11:06:59|0.96451
11:07:01|0.96451
11:07:01|0.96431
11:07:03|0.96431
11:07:04|0.96431
11:07:05|0.96431
11:07:06|0.96431
11:07:07|0.96431
11:07:09|0.96451
11:07:10|0.96451
11:07:10|0.96452
11:07:12|0.96456
11:07:13|0.96455
11:07:13|0.96409
11:07:14|0.96395
11:07:16|0.96397
11:07:17|0.96323
11:07:17|0.9626
11:07:19|0.96193
11:07:20|0.96149
11:07:20|0.96209
11:07:21|0.96181
11:07:22|0.96188
11:07:23|0.96188
11:07:25|0.96227
11:07:26|0.96259
11:07:27|0.96234
11:07:28|0.96233
11:07:28|0.96301
11:07:30|0.96301
11:07:31|0.96301
11:07:32|0.96301
11:07:33|0.96301
11:07:34|0.96216
11:07:35|0.96216
11:07:35|0.96181
11:07:37|0.96152
11:07:38|0.96123
11:07:39|0.96128
11:07:39|0.96123
11:07:40|0.96155
11:07:41|0.96128
11:07:43|0.96139
11:07:43|0.96139
11:07:44|0.96175
11:07:45|0.96218
11:07:46|0.96209
11:07:48|0.96263
11:07:49|0.96279
11:07:50|0.963
11:07:51|0.96319
11:07:51|0.96372
11:07:53|0.96456
11:07:54|0.96508
11:07:55|0.96553
11:07:56|0.96599
11:07:57|0.96648
11:07:58|0.96694
11:07:59|0.96707
11:08:00|0.96707
11:08:01|0.96631
11:08:03|0.96649
11:08:04|0.96694
11:08:06|0.96694
11:08:07|0.96693
11:08:08|0.96689
11:08:09|0.96685
11:08:10|0.96685
11:08:10|0.96631
11:08:11|0.96668
11:08:12|0.96668
11:08:14|0.96668
11:08:14|0.96629
11:08:16|0.96629
11:08:17|0.96629
11:08:18|0.96572
11:08:19|0.96573
11:08:20|0.96572
11:08:21|0.96548
11:08:22|0.96572
11:08:23|0.96572
11:08:24|0.96605
11:08:25|0.96589
11:08:26|0.96603
11:08:27|0.96603
11:08:28|0.96603
11:08:29|0.96603
11:08:30|0.96628
11:08:31|0.96628
11:08:32|0.96628
11:08:33|0.96627
11:08:34|0.96603
11:08:36|0.96511
11:08:36|0.96511
11:08:38|0.96458
11:08:38|0.96458
11:08:39|0.96458
11:08:41|0.96458
11:08:41|0.96458
11:08:43|0.96496
11:08:43|0.96496
11:08:44|0.96509
11:08:45|0.96509
11:08:46|0.96508
11:08:47|0.96508
11:08:49|0.96469
11:08:49|0.96449
11:08:50|0.96449
11:08:51|0.96419
11:08:53|0.96415
11:08:54|0.96356
11:08:54|0.96372
11:08:55|0.96372
11:08:56|0.96416
11:08:58|0.96469
11:08:58|0.96469
11:08:59|0.96469
11:09:01|0.9647
11:09:02|0.9647
11:09:03|0.96492
11:09:04|0.96492
11:09:05|0.96492
11:09:06|0.96482
11:09:08|0.96482
11:09:08|0.96482
11:09:10|0.96488
11:09:11|0.96488
11:09:12|0.96472
11:09:13|0.96506
11:09:14|0.96506
11:09:15|0.96506
11:09:16|0.96506
11:09:17|0.96505
11:09:18|0.96505
11:09:19|0.9646
11:09:20|0.9646
11:09:22|0.9651
11:09:22|0.96521
11:09:24|0.96521
11:09:25|0.96521
11:09:26|0.96521
11:09:27|0.96522
11:09:27|0.96538
11:09:29|0.96538
11:09:30|0.96538
11:09:30|0.96538
11:09:31|0.96553
11:09:33|0.9657
11:09:33|0.9657
11:09:35|0.9653
11:09:36|0.9653
11:09:36|0.96537
11:09:38|0.96537
11:09:38|0.96537
11:09:40|0.96537
11:09:41|0.96537
11:09:42|0.96537
11:09:43|0.96537
11:09:44|0.96538
11:09:45|0.96538
11:09:46|0.96538
11:09:47|0.9655
11:09:48|0.96548
11:09:49|0.96548
11:09:50|0.96547
11:09:51|0.96547
11:09:52|0.96547
11:09:53|0.96547
11:09:54|0.96547
11:09:55|0.96544
11:09:56|0.96544
11:09:57|0.96592
11:09:58|0.96592
11:09:59|0.96592
11:10:00|0.96592
11:10:01|0.966
11:10:02|0.966
11:10:04|0.96591
11:10:05|0.9659
11:10:06|0.9659
11:10:07|0.9659
11:10:08|0.9659
11:10:10|0.96554
11:10:11|0.96554
11:10:11|0.96554
11:10:13|0.96554
11:10:13|0.96527
11:10:14|0.96527
11:10:16|0.96527
11:10:16|0.96524
11:10:18|0.96526
11:10:19|0.96527
11:10:20|0.96613
11:10:20|0.96613
11:10:21|0.96615
11:10:22|0.96627
11:10:24|0.96615
11:10:26|0.96665
11:10:27|0.96669
11:10:27|0.96676
11:10:28|0.96757
11:10:29|0.96818
11:10:30|0.96821
11:10:31|0.96798
11:10:32|0.96856
11:10:34|0.96851
11:10:34|0.96847
11:10:35|0.96865
11:10:37|0.96846
11:10:37|0.96846
11:10:39|0.96821
11:10:39|0.96864
11:10:40|0.96865
11:10:42|0.96854
11:10:43|0.96924
11:10:44|0.96962
11:10:45|0.96923
11:10:45|0.96961
11:10:47|0.96971
11:10:47|0.96988
11:10:49|0.96961
11:10:50|0.96912
11:10:51|0.96901
11:10:52|0.96928
11:10:53|0.96961
11:10:54|0.96994
11:10:55|0.96994
11:10:56|0.97005
11:10:57|0.9703
11:10:58|0.97019
11:10:59|0.97019
11:11:00|0.97015
11:11:01|0.96984
11:11:02|0.96987
11:11:03|0.96961
11:11:05|0.96947
11:11:06|0.96904
11:11:07|0.96904
11:11:08|0.96904
11:11:09|0.96904
11:11:11|0.96969
11:11:12|0.9692
11:11:12|0.9692
11:11:14|0.96905
11:11:14|0.96903
11:11:15|0.96903
11:11:17|0.96903
11:11:18|0.96929
11:11:19|0.96929
11:11:20|0.96929
11:11:21|0.96909
11:11:22|0.96909
11:11:23|0.96955
11:11:24|0.96913
11:11:26|0.96956
11:11:26|0.96925
11:11:28|0.96925
11:11:29|0.96925
11:11:30|0.96937
11:11:31|0.96937
11:11:32|0.96935
11:11:33|0.96909
11:11:34|0.96909
11:11:35|0.96909
11:11:36|0.96904
11:11:37|0.96904
11:11:38|0.96903
11:11:39|0.96936
11:11:40|0.96936
11:11:41|0.96936
11:11:42|0.96867
11:11:43|0.96867
11:11:44|0.96861
11:11:45|0.96861
11:11:47|0.96861
11:11:47|0.96866
11:11:49|0.96866
11:11:50|0.96837
11:11:51|0.96837
11:11:51|0.96837
11:11:53|0.96837
11:11:53|0.96853
11:11:55|0.96848
11:11:56|0.96848
11:11:56|0.96848
11:11:57|0.96848
11:11:59|0.96849
11:12:00|0.96849
11:12:01|0.96822
11:12:02|0.96822
11:12:02|0.96822
11:12:04|0.96822
11:12:04|0.96822
11:12:06|0.96822
11:12:07|0.96822
11:12:08|0.96822
11:12:09|0.96884
11:12:10|0.96883
11:12:11|0.96883
11:12:12|0.96883
11:12:13|0.96846
11:12:14|0.96846
11:12:16|0.96846
11:12:16|0.96846
11:12:17|0.96865
11:12:18|0.96865
11:12:19|0.96865
11:12:21|0.96865
11:12:22|0.96884
11:12:23|0.96857
11:12:25|0.96872
11:12:25|0.96872
11:12:26|0.96872
11:12:27|0.96872
11:12:28|0.96915
11:12:29|0.96921
11:12:30|0.96921
11:12:31|0.96921
11:12:32|0.9691
11:12:33|0.96909
11:12:34|0.96909
11:12:35|0.96909
11:12:36|0.96897
11:12:37|0.96897
11:12:38|0.96897
11:12:39|0.96897
11:12:40|0.96885
11:12:41|0.96885
11:12:42|0.96885
11:12:43|0.96885
11:12:44|0.96885
11:12:45|0.96893
11:12:46|0.96893
11:12:47|0.96942
11:12:48|0.96959
11:12:49|0.96959
11:12:51|0.96847
11:12:52|0.96847
11:12:53|0.96847
11:12:54|0.96847
11:12:55|0.96847
11:12:56|0.96847
11:12:57|0.96847
11:12:58|0.96847
11:12:59|0.96885
11:12:59|0.969
11:13:01|0.96958
11:13:02|0.96942
11:13:02|0.96942
11:13:04|0.96958
11:13:05|0.96958
11:13:07|0.96958
11:13:08|0.96958
11:13:10|0.96886
11:13:11|0.96877
11:13:12|0.96866
11:13:13|0.96848
11:13:14|0.96848
11:13:16|0.96892
11:13:17|0.96868
11:13:18|0.96868
11:13:19|0.96866
11:13:20|0.96866
11:13:21|0.96849
11:13:22|0.96871
11:13:23|0.96878
11:13:24|0.96878
11:13:25|0.96878
11:13:26|0.96917
11:13:27|0.96917
11:13:28|0.96937
11:13:29|0.96997
11:13:30|0.96969
11:13:31|0.96968
11:13:31|0.96958
11:13:33|0.96998
11:13:34|0.96998
11:13:35|0.96998
11:13:35|0.96974
11:13:37|0.96968
11:13:38|0.96967
11:13:39|0.96964
11:13:40|0.96965
11:13:41|0.96966
11:13:42|0.96962
11:13:43|0.96974
11:13:44|0.96974
11:13:45|0.96974
11:13:46|0.9704
11:13:47|0.97046
11:13:48|0.97045
11:13:49|0.97068
11:13:50|0.9711
11:13:51|0.97161
11:13:52|0.97116
11:13:52|0.97069
11:13:54|0.97056
11:13:55|0.97077
11:13:56|0.97034
11:13:57|0.97055
11:13:57|0.97055
11:13:59|0.97055
11:14:00|0.97055
11:14:01|0.97055
11:14:02|0.9707
11:14:03|0.97105
11:14:04|0.97105
11:14:05|0.9708
11:14:06|0.97079
11:14:08|0.97079
11:14:08|0.97091
11:14:09|0.97071
11:14:10|0.97097
11:14:11|0.97097
11:14:12|0.97097
11:14:13|0.97097
11:14:15|0.97069
11:14:15|0.97028
11:14:16|0.97034
11:14:17|0.9708
11:14:18|0.9708
11:14:20|0.9708
11:14:20|0.9708
11:14:22|0.97078
11:14:23|0.97053
11:14:24|0.97055
11:14:25|0.97041
11:14:26|0.9704
11:14:27|0.9704
11:14:28|0.97043
11:14:29|0.97043
11:14:30|0.97055
11:14:31|0.97055
11:14:32|0.97055
11:14:33|0.97055
11:14:34|0.97042
11:14:35|0.9704
11:14:36|0.9704
11:14:37|0.9704
11:14:38|0.9704
11:14:39|0.97043
11:14:40|0.9708
11:14:41|0.9708
11:14:42|0.97072
11:14:43|0.97085
11:14:44|0.97085
11:14:45|0.97085
11:14:46|0.97085
11:14:47|0.97068
11:14:48|0.97056
11:14:49|0.97056
11:14:50|0.97056
11:14:51|0.97056
11:14:52|0.97056
11:14:53|0.97047
11:14:54|0.97084
11:14:55|0.97084
11:14:56|0.97085
11:14:57|0.97191
11:14:58|0.97223
11:14:59|0.9724
11:15:00|0.9723
11:15:01|0.97169
11:15:02|0.97141
11:15:03|0.97126
11:15:04|0.97153
11:15:04|0.97137
11:15:06|0.9714
11:15:07|0.9714
11:15:09|0.9714
11:15:10|0.97195
11:15:12|0.97195
11:15:12|0.97194
11:15:13|0.97219
11:15:14|0.97219
11:15:15|0.97176
11:15:16|0.97177
11:15:17|0.97204
11:15:19|0.97204
11:15:20|0.97204
11:15:20|0.97254
11:15:22|0.97254
11:15:23|0.97254
11:15:24|0.97251
11:15:25|0.97256
11:15:26|0.97279
11:15:26|0.97314
11:15:28|0.97287
11:15:29|0.97287
11:15:30|0.97293
11:15:32|0.97322
11:15:32|0.97334
11:15:33|0.9736
11:15:34|0.9736
11:15:35|0.97366
11:15:36|0.97332
11:15:37|0.97369
11:15:38|0.97332
11:15:39|0.97332
11:15:41|0.97309
11:15:41|0.97315
11:15:42|0.9734
11:15:43|0.9734
11:15:44|0.9734
11:15:45|0.9732
11:15:46|0.97312
11:15:47|0.97356
11:15:48|0.97385
11:15:49|0.97333
11:15:50|0.97324
11:15:51|0.97324
11:15:52|0.97324
11:15:53|0.97324
11:15:54|0.97324
11:15:55|0.97309
11:15:56|0.97309
11:15:58|0.97309
11:15:58|0.97309
11:15:59|0.97309
11:16:00|0.97309
11:16:01|0.97209
11:16:02|0.97195
11:16:03|0.97189
11:16:04|0.9718
11:16:05|0.97127
11:16:06|0.97091
11:16:07|0.97092
11:16:09|0.97075
11:16:11|0.97092
11:16:11|0.97059
11:16:13|0.97051
11:16:14|0.97137
11:16:15|0.97137
11:16:16|0.97137
11:16:17|0.97137
11:16:18|0.97137
11:16:19|0.97137
11:16:20|0.97137
11:16:21|0.97146
11:16:22|0.97146
11:16:23|0.97146
11:16:24|0.97137
11:16:25|0.97115
11:16:26|0.97115
11:16:27|0.97125
11:16:28|0.97125
11:16:29|0.97078
11:16:30|0.97078
11:16:31|0.97078
11:16:32|0.97078
11:16:33|0.97039
11:16:34|0.97039
11:16:35|0.97039
11:16:37|0.97007
11:16:38|0.97015
11:16:38|0.97015
11:16:40|0.97015
11:16:40|0.97015
11:16:41|0.97015
11:16:42|0.97015
11:16:43|0.97015
11:16:44|0.97077
11:16:46|0.97103
11:16:46|0.97103
11:16:48|0.97103
11:16:48|0.97103
11:16:49|0.97046
11:16:50|0.97046
11:16:51|0.97046
11:16:52|0.97006
11:16:53|0.97
11:16:54|0.97001
11:16:56|0.97
11:16:56|0.97
11:16:57|0.97
11:16:59|0.97011
11:16:59|0.97011
11:17:00|0.97005
11:17:01|0.97061
11:17:02|0.97018
11:17:03|0.97012
11:17:04|0.97012
11:17:05|0.97012
11:17:06|0.97012
11:17:07|0.97011
11:17:08|0.97011
11:17:10|0.96987
11:17:12|0.96987
11:17:12|0.96968
11:17:13|0.9694
11:17:14|0.96908
11:17:16|0.96939
11:17:17|0.96884
11:17:18|0.96884
11:17:19|0.96895
11:17:20|0.96879
11:17:21|0.9686
11:17:22|0.9691
11:17:23|0.9691
11:17:24|0.9691
11:17:25|0.9691
11:17:27|0.96894
11:17:27|0.96894
11:17:28|0.96846
11:17:29|0.96838
11:17:30|0.96832
11:17:31|0.96823
11:17:33|0.96823
11:17:34|0.96823
11:17:35|0.96823
11:17:36|0.96868
11:17:37|0.96907
11:17:38|0.96907
11:17:39|0.96913
11:17:40|0.96935
11:17:41|0.96935
11:17:41|0.96935
11:17:43|0.96895
11:17:44|0.96888
11:17:44|0.96888
11:17:46|0.96888
11:17:47|0.96838
11:17:48|0.96844
11:17:49|0.96844
11:17:51|0.96873
11:17:51|0.96873
11:17:52|0.96873
11:17:53|0.96873
11:17:54|0.96873
11:17:55|0.96873
11:17:57|0.96873
11:17:58|0.96873
11:18:00|0.96845
11:18:01|0.96845
11:18:02|0.96844
11:18:02|0.96884
11:18:03|0.96888
11:18:05|0.96888
11:18:06|0.96878
11:18:06|0.96878
11:18:07|0.96878
11:18:08|0.96878
11:18:10|0.96878
11:18:11|0.96878
11:18:13|0.96878
11:18:14|0.96846
11:18:15|0.96849
11:18:16|0.96849
11:18:17|0.96861
11:18:18|0.96847
11:18:19|0.96847
11:18:20|0.96863
11:18:21|0.96863
11:18:22|0.96873
11:18:23|0.96878
11:18:24|0.96917
11:18:25|0.96917
11:18:26|0.96917
11:18:27|0.96918
11:18:28|0.96918
11:18:29|0.96861
11:18:30|0.96852
11:18:31|0.96858
11:18:32|0.96858
11:18:33|0.96858
11:18:34|0.96858
11:18:35|0.96828
11:18:36|0.96828
11:18:37|0.96843
11:18:38|0.96843
11:18:39|0.96843
11:18:40|0.96843
11:18:41|0.96843
11:18:42|0.96847
11:18:43|0.96847
11:18:44|0.96847
11:18:45|0.96847
11:18:46|0.96882
11:18:47|0.96882
11:18:48|0.96882
11:18:49|0.96856
11:18:50|0.96855
11:18:51|0.96853
11:18:52|0.96853
11:18:53|0.96853
11:18:54|0.96853
11:18:55|0.96853
11:18:56|0.96853
11:18:57|0.96882
11:18:58|0.96882
11:18:59|0.96882
11:19:00|0.96882
11:19:01|0.96882
11:19:03|0.96894
11:19:03|0.96894
11:19:05|0.96936
11:19:05|0.96917
11:19:07|0.96917
11:19:07|0.96917
11:19:08|0.96936
11:19:09|0.96936
11:19:10|0.96936
11:19:12|0.969
11:19:14|0.96913
11:19:14|0.96913
11:19:16|0.96913
11:19:18|0.96871
11:19:19|0.96903
11:19:19|0.96903
11:19:21|0.96903
11:19:21|0.96903
11:19:22|0.96862
11:19:24|0.96862
11:19:25|0.96862
11:19:26|0.96862
11:19:27|0.96886
11:19:28|0.96866
11:19:29|0.96855
11:19:30|0.96855
11:19:31|0.96842
11:19:32|0.96842
11:19:33|0.96842
11:19:34|0.96842
11:19:35|0.96834
11:19:36|0.96834
11:19:37|0.96834
11:19:38|0.96834
11:19:39|0.96834
11:19:40|0.96834
11:19:41|0.96834
11:19:42|0.96834
11:19:43|0.96834
11:19:44|0.96834
11:19:45|0.9683
11:19:46|0.9683
11:19:47|0.9683
11:19:48|0.9683
11:19:50|0.9683
11:19:50|0.9688
11:19:51|0.9688
11:19:52|0.9688
11:19:53|0.9688
11:19:54|0.9688
11:19:55|0.9688
11:19:56|0.9688
11:19:57|0.9686
11:19:58|0.9686
11:19:59|0.9686
11:20:00|0.9686
11:20:01|0.96836
11:20:02|0.96827
11:20:03|0.96801
11:20:04|0.96795
11:20:05|0.96785
11:20:06|0.96785
11:20:07|0.9682
11:20:08|0.9683
11:20:09|0.96825
11:20:10|0.96834
11:20:11|0.96834
11:20:12|0.96801
11:20:13|0.96801
11:20:15|0.96824
11:20:16|0.96801
11:20:17|0.96801
11:20:18|0.96801
11:20:19|0.96801
11:20:20|0.96803
11:20:20|0.96803
11:20:21|0.96803
11:20:23|0.968
11:20:24|0.96777
11:20:26|0.968
11:20:26|0.96758
11:20:28|0.96736
11:20:29|0.96732
11:20:30|0.96741
11:20:31|0.96741
11:20:32|0.96778
11:20:33|0.968
11:20:34|0.968
11:20:35|0.96769
11:20:36|0.96769
11:20:37|0.96769
11:20:38|0.96727
11:20:40|0.96714
11:20:40|0.96714
11:20:41|0.96696
11:20:42|0.96696
11:20:43|0.96696
11:20:44|0.96694
11:20:45|0.96682
11:20:46|0.96693
11:20:47|0.96693
11:20:48|0.96693
11:20:49|0.9674
11:20:50|0.9674
11:20:51|0.9674
11:20:52|0.9674
11:20:53|0.96805
11:20:54|0.96824
11:20:55|0.96824
11:20:56|0.96824
11:20:57|0.968
11:20:58|0.968
11:20:59|0.96776
11:21:01|0.96793
11:21:02|0.96793
11:21:02|0.96793
11:21:04|0.96793
11:21:05|0.96793
11:21:06|0.96779
11:21:07|0.96779
11:21:08|0.96779
11:21:09|0.96757
11:21:10|0.96728
11:21:11|0.96728
11:21:12|0.96719
11:21:13|0.96711
11:21:15|0.96714
11:21:15|0.96708
11:21:18|0.96708
11:21:19|0.96686
11:21:20|0.96686
11:21:21|0.96717
11:21:22|0.96691
11:21:23|0.96691
11:21:24|0.96692
11:21:25|0.96714
11:21:26|0.96708
11:21:27|0.96707
11:21:28|0.96707
11:21:29|0.96707
11:21:30|0.96693
11:21:32|0.96688
11:21:32|0.96706
11:21:34|0.96706
11:21:34|0.96737
11:21:36|0.96775
11:21:37|0.96804
11:21:37|0.96804
11:21:39|0.96805
11:21:40|0.96799
11:21:41|0.96824
11:21:41|0.96859
11:21:42|0.9687
11:21:44|0.96903
11:21:44|0.96903
11:21:45|0.96871
11:21:47|0.96871
11:21:48|0.96871
11:21:49|0.96871
11:21:49|0.96871
11:21:51|0.96913
11:21:52|0.96913
11:21:53|0.96913
11:21:53|0.96879
11:21:54|0.96879
11:21:56|0.96879
11:21:56|0.96879
11:21:57|0.96879
11:21:58|0.96879
11:22:00|0.96864
11:22:01|0.96826
11:22:02|0.96826
11:22:02|0.96826
11:22:03|0.96893
11:22:04|0.96893
11:22:06|0.96846
11:22:07|0.96846
11:22:08|0.96846
11:22:08|0.96846
11:22:10|0.96846
11:22:10|0.96846
11:22:11|0.96846
11:22:12|0.96898
11:22:13|0.96898
11:22:15|0.96898
11:22:17|0.96898
11:22:18|0.96847
11:22:18|0.96872
11:22:20|0.96872
11:22:21|0.96872
11:22:22|0.96872
11:22:23|0.96872
11:22:24|0.96872
11:22:26|0.9684
11:22:27|0.9684
11:22:28|0.96839
11:22:30|0.96817
11:22:31|0.96817
11:22:32|0.96809
11:22:32|0.96806
11:22:34|0.96806
11:22:35|0.96806
11:22:35|0.96806
11:22:37|0.96819
11:22:38|0.96819
11:22:39|0.96819
11:22:40|0.96819
11:22:40|0.96819
11:22:42|0.9679
11:22:43|0.9678
11:22:44|0.9678
11:22:45|0.96746
11:22:46|0.96745
11:22:47|0.96742
11:22:48|0.96742
11:22:49|0.96742
11:22:50|0.96742
11:22:51|0.96742
11:22:53|0.96742
11:22:53|0.96764
11:22:55|0.96765
11:22:55|0.96765
11:22:56|0.96765
11:22:58|0.96788
11:22:58|0.9679
11:23:00|0.9679
11:23:00|0.96794
11:23:01|0.96794
11:23:02|0.96794
11:23:04|0.96755
11:23:05|0.96755
11:23:06|0.96755
11:23:07|0.96755
11:23:08|0.96755
11:23:10|0.968
11:23:11|0.96817
11:23:12|0.96817
11:23:13|0.96817
11:23:14|0.96818
11:23:15|0.96818
11:23:17|0.96818
11:23:17|0.96818
11:23:18|0.96819
11:23:19|0.96819
11:23:20|0.96819
11:23:21|0.96819
11:23:22|0.96819
11:23:23|0.96838
11:23:24|0.96838
11:23:25|0.96883
11:23:26|0.96915
11:23:28|0.96927
11:23:29|0.96927
11:23:30|0.96927
11:23:31|0.96927
11:23:32|0.96927
11:23:33|0.96938
11:23:34|0.96938
11:23:36|0.9693
11:23:36|0.96915
11:23:37|0.96933
11:23:38|0.96933
11:23:39|0.96933
11:23:40|0.96933
11:23:41|0.96933
11:23:42|0.96933
11:23:43|0.96933
11:23:44|0.96933
11:23:45|0.96933
11:23:46|0.96933
11:23:47|0.96923
11:23:48|0.96923
11:23:49|0.96923
11:23:50|0.96923
11:23:51|0.96931
11:23:52|0.96958
11:23:53|0.96958
11:23:54|0.96958
11:23:55|0.96958
11:23:56|0.96958
11:23:57|0.96958
11:23:58|0.96961
11:23:59|0.96961
11:24:00|0.96937
11:24:01|0.96937
11:24:02|0.96942
11:24:03|0.9696
11:24:05|0.9696
11:24:06|0.96933
11:24:07|0.96933
11:24:08|0.96949
11:24:09|0.96949
11:24:10|0.96949
11:24:11|0.96949
11:24:12|0.96977
11:24:13|0.96956
11:24:14|0.96956
11:24:15|0.96956
11:24:16|0.96979
11:24:18|0.96998
11:24:18|0.97015
11:24:19|0.97034
11:24:20|0.97015
11:24:21|0.97015
11:24:23|0.97015
11:24:23|0.97048
11:24:25|0.97039
11:24:26|0.9704
11:24:26|0.97041
11:24:28|0.97026
11:24:30|0.97026
11:24:30|0.97037
11:24:31|0.97034
11:24:32|0.97034
11:24:33|0.97003
11:24:34|0.97003
11:24:35|0.97027
11:24:36|0.97012
11:24:38|0.97022
11:24:39|0.97022
11:24:40|0.97022
11:24:41|0.97022
11:24:42|0.97022
11:24:43|0.97001
11:24:44|0.97001
11:24:45|0.97001
11:24:45|0.97001
11:24:47|0.97001
11:24:47|0.97
11:24:49|0.97
11:24:50|0.97
11:24:50|0.97
11:24:52|0.97001
11:24:53|0.97001
11:24:54|0.97001
11:24:55|0.97001
11:24:56|0.97001
11:24:57|0.97001
11:24:57|0.97001
11:24:58|0.97
11:25:01|0.9701
11:25:01|0.97002
11:25:02|0.97002
11:25:03|0.97002
11:25:04|0.97006
11:25:05|0.97006
11:25:06|0.97011
11:25:07|0.97011
11:25:08|0.97
11:25:09|0.97
11:25:10|0.97
11:25:11|0.97
11:25:12|0.97
11:25:13|0.97
11:25:14|0.96994
11:25:15|0.97001
11:25:16|0.97001
11:25:18|0.97005
11:25:20|0.97005
11:25:21|0.9703
11:25:23|0.97028
11:25:23|0.97027
11:25:24|0.97027
11:25:26|0.97027
11:25:27|0.97027
11:25:28|0.97027
11:25:29|0.97
11:25:30|0.97
11:25:31|0.97
11:25:32|0.97
11:25:32|0.97
11:25:34|0.96992
11:25:35|0.96992
11:25:36|0.97002
11:25:37|0.97002
11:25:38|0.97002
11:25:39|0.97024
11:25:40|0.97024
11:25:41|0.97006
11:25:42|0.97006
11:25:43|0.96978
11:25:44|0.96978
11:25:45|0.96984
11:25:46|0.96984
11:25:47|0.96999
11:25:48|0.97003
11:25:49|0.97003
11:25:50|0.97003
11:25:51|0.97054
11:25:52|0.97066
11:25:53|0.97066
11:25:54|0.97066
11:25:55|0.97066
11:25:56|0.97066
11:25:57|0.97066
11:25:58|0.97061
11:25:59|0.97061
11:26:00|0.97061
11:26:01|0.97061
11:26:01|0.97038
11:26:03|0.97038
11:26:04|0.97038
11:26:05|0.97049
11:26:06|0.97049
11:26:07|0.97049
11:26:07|0.97107
11:26:08|0.97113
11:26:10|0.97157
11:26:12|0.9708
11:26:12|0.97072
11:26:13|0.97072
11:26:14|0.97067
11:26:15|0.97067
11:26:16|0.97067
11:26:17|0.97067
11:26:19|0.97101
11:26:21|0.9712
11:26:21|0.97123
11:26:23|0.97075
11:26:24|0.97075
11:26:26|0.97098
11:26:26|0.97147
11:26:27|0.97191
11:26:29|0.97193
11:26:29|0.97194
11:26:30|0.97225
11:26:32|0.97258
11:26:33|0.97343
11:26:34|0.97386
11:26:35|0.97378
11:26:36|0.97363
11:26:37|0.97297
11:26:37|0.97243
11:26:39|0.97243
11:26:40|0.97231
11:26:40|0.9723
11:26:42|0.97167
11:26:42|0.97242
11:26:44|0.97242
11:26:46|0.97242
11:26:46|0.97244
11:26:47|0.97244
11:26:49|0.97224
11:26:50|0.97233
11:26:51|0.97293
11:26:52|0.97293
11:26:53|0.9731
11:26:54|0.9731
11:26:55|0.9731
11:26:56|0.9731
11:26:56|0.97298
11:26:58|0.97339
11:26:59|0.97339
11:27:00|0.97311
11:27:01|0.97311
11:27:02|0.97336
11:27:03|0.97346
11:27:04|0.97374
11:27:05|0.97374
11:27:06|0.97374
11:27:07|0.97364
11:27:08|0.97356
11:27:09|0.97317
11:27:10|0.97317
11:27:11|0.97317
11:27:12|0.97322
11:27:13|0.97322
11:27:14|0.97326
11:27:15|0.97326
11:27:16|0.9735
11:27:16|0.9735
11:27:18|0.97349
11:27:19|0.97349
11:27:20|0.97339
11:27:22|0.97305
11:27:23|0.97305
11:27:25|0.97305
11:27:26|0.97251
11:27:27|0.97275
11:27:28|0.97238
11:27:29|0.97238
11:27:30|0.97238
11:27:32|0.97238
11:27:32|0.9722
11:27:33|0.97207
11:27:34|0.97207
11:27:35|0.97195
11:27:36|0.97178
11:27:37|0.97178
11:27:38|0.97178
11:27:40|0.97178
11:27:40|0.97228
11:27:41|0.9719
11:27:42|0.97228
11:27:43|0.9723
11:27:45|0.9723
11:27:45|0.97169
11:27:46|0.97169
11:27:47|0.97169
11:27:48|0.97169
11:27:50|0.97171
11:27:50|0.97171
11:27:51|0.97171
11:27:52|0.97135
11:27:53|0.97135
11:27:54|0.97119
11:27:55|0.97134
11:27:56|0.97134
11:27:57|0.97134
11:27:58|0.97134
11:27:59|0.97134
11:28:00|0.97134
11:28:01|0.97134
11:28:02|0.97134
11:28:03|0.97132
11:28:04|0.97132
11:28:05|0.971
11:28:06|0.971
11:28:07|0.97068
11:28:08|0.97081
11:28:09|0.97115
11:28:10|0.97115
11:28:11|0.97115
11:28:13|0.97115
11:28:13|0.97078
11:28:14|0.97071
11:28:15|0.97071
11:28:16|0.97071
11:28:17|0.97067
11:28:18|0.97067
11:28:19|0.97035
11:28:21|0.97013
11:28:23|0.97001
11:28:24|0.97002
11:28:26|0.97002
11:28:27|0.97002
11:28:28|0.97002
11:28:29|0.97002
11:28:30|0.97002
11:28:31|0.97002
11:28:32|0.97002
11:28:34|0.97066
11:28:34|0.97066
11:28:35|0.97053
11:28:36|0.97044
11:28:37|0.97044
11:28:38|0.97071
11:28:39|0.97071
11:28:41|0.97071
11:28:41|0.97071
11:28:42|0.9707
11:28:43|0.9707
11:28:44|0.97071
11:28:46|0.97071
11:28:46|0.97071
11:28:47|0.97048
11:28:48|0.97048
11:28:49|0.97048
11:28:50|0.97029
11:28:51|0.97029
11:28:52|0.97008
11:28:53|0.97047
11:28:54|0.97047
11:28:55|0.97047
11:28:56|0.97047
11:28:57|0.97047
11:28:59|0.97047
11:29:00|0.97049
11:29:01|0.9707
11:29:02|0.9707
11:29:04|0.9707
11:29:04|0.9707
11:29:05|0.9707
11:29:06|0.9707
11:29:07|0.9707
11:29:08|0.9707
11:29:09|0.9707
11:29:10|0.9707
11:29:11|0.9707
11:29:12|0.97071
11:29:13|0.97102
11:29:14|0.97116
11:29:15|0.97157
11:29:16|0.97157
11:29:17|0.97159
11:29:18|0.97159
11:29:20|0.97184
11:29:20|0.97159
11:29:21|0.97159
11:29:23|0.97157
11:29:25|0.97223
11:29:25|0.97267
11:29:26|0.973
11:29:27|0.97299
11:29:28|0.97297
11:29:29|0.97267
11:29:30|0.97243
11:29:31|0.97224
11:29:32|0.97233
11:29:33|0.97233
11:29:34|0.97211
11:29:36|0.97211
11:29:36|0.97212
11:29:37|0.97212
11:29:38|0.97212
11:29:39|0.97272
11:29:41|0.97272
11:29:41|0.97267
11:29:42|0.97269
11:29:43|0.97265
11:29:44|0.97237
11:29:45|0.97272
11:29:46|0.97278
11:29:47|0.97278
11:29:48|0.97278
11:29:49|0.97277
11:29:50|0.97277
11:29:51|0.97268
11:29:52|0.97268
11:29:53|0.97242
11:29:54|0.97241
11:29:55|0.97241
11:29:57|0.97241
11:29:58|0.97241
11:29:59|0.97241
11:30:00|0.97277
11:30:01|0.97257
11:30:02|0.97176
11:30:03|0.9724
11:30:04|0.9724
11:30:05|0.9724
11:30:06|0.9724
11:30:07|0.9724
11:30:08|0.97273
11:30:09|0.97291
11:30:10|0.97218
11:30:11|0.97251
11:30:13|0.97251
11:30:13|0.97281
11:30:14|0.97281
11:30:15|0.97281
11:30:16|0.97281
11:30:18|0.97281
11:30:18|0.97281
11:30:19|0.97281
11:30:20|0.97251
11:30:21|0.97251
11:30:23|0.97251
11:30:24|0.97251
11:30:26|0.97251
11:30:27|0.97251
11:30:29|0.97251
11:30:30|0.97273
11:30:31|0.97266
11:30:32|0.97273
11:30:33|0.97273
11:30:34|0.97273
11:30:36|0.97273
11:30:36|0.97273
11:30:38|0.97274
11:30:39|0.97273
11:30:39|0.97272
11:30:41|0.97251
11:30:41|0.97251
11:30:43|0.97251
11:30:43|0.97252
11:30:45|0.97273
11:30:45|0.9728
11:30:47|0.9728
11:30:47|0.9728
11:30:49|0.9728
11:30:50|0.9728
11:30:51|0.9728
11:30:51|0.97285
11:30:53|0.97299
11:30:53|0.97286
11:30:55|0.97286
11:30:56|0.97258
11:30:57|0.97258
11:30:58|0.97251
11:31:00|0.97251
11:31:00|0.97251
11:31:02|0.9729
11:31:03|0.9729
11:31:04|0.9729
11:31:05|0.9729
11:31:07|0.9729
11:31:08|0.9729
11:31:08|0.9729
11:31:10|0.97286
11:31:10|0.97276
11:31:12|0.97276
11:31:12|0.97276
11:31:13|0.97276
11:31:15|0.97276
11:31:16|0.97276
11:31:17|0.97276
11:31:18|0.97276
11:31:19|0.97281
11:31:20|0.97281
11:31:21|0.97281
11:31:22|0.97289
11:31:23|0.97289
11:31:24|0.97289
11:31:26|0.97289
11:31:26|0.97289
11:31:28|0.97289
11:31:29|0.97299
11:31:30|0.9729
11:31:31|0.97299
11:31:32|0.97299
11:31:33|0.9728
11:31:34|0.97255
11:31:35|0.97255
11:31:36|0.97255
11:31:37|0.973
11:31:39|0.97284
11:31:40|0.97284
11:31:40|0.97275
11:31:42|0.97275
11:31:42|0.97275
11:31:43|0.97275
11:31:45|0.97275
11:31:46|0.97275
11:31:47|0.97284
11:31:48|0.97283
11:31:49|0.97284
11:31:50|0.97297
11:31:52|0.973
11:31:52|0.97299
11:31:54|0.97299
11:31:54|0.97299
11:31:55|0.97276
11:31:56|0.97276
11:31:58|0.97266
11:31:58|0.97276
11:32:00|0.97276
11:32:00|0.97276
11:32:01|0.97276
11:32:03|0.97237
11:32:03|0.97237
11:32:04|0.97261
11:32:06|0.97261
11:32:06|0.97266
11:32:08|0.97279
11:32:08|0.97279
11:32:10|0.97279
11:32:10|0.97279
11:32:12|0.9728
11:32:13|0.973
11:32:13|0.973
11:32:14|0.973
11:32:16|0.97289
11:32:17|0.97279
11:32:17|0.973
11:32:18|0.97299
11:32:19|0.97299
11:32:21|0.97299
11:32:21|0.97299
11:32:22|0.97299
11:32:24|0.9729
11:32:25|0.973
11:32:27|0.973
11:32:28|0.973
11:32:29|0.973
11:32:30|0.973
11:32:31|0.973
11:32:32|0.97282
11:32:33|0.97282
11:32:34|0.97299
11:32:35|0.97282
11:32:36|0.97262
11:32:37|0.97262
11:32:38|0.97262
11:32:39|0.97261
11:32:40|0.973
11:32:41|0.973
11:32:42|0.97299
11:32:43|0.97299
11:32:44|0.97299
11:32:45|0.97299
11:32:46|0.97299
11:32:47|0.973
11:32:48|0.973
11:32:50|0.97296
11:32:50|0.97296
11:32:52|0.973
11:32:52|0.973
11:32:54|0.973
11:32:55|0.97265
11:32:56|0.97265
11:32:56|0.97299
11:32:58|0.97299
11:32:59|0.97299
11:33:00|0.97299
11:33:00|0.97272
11:33:02|0.973
11:33:03|0.973
11:33:04|0.973
11:33:05|0.973
11:33:06|0.973
11:33:06|0.97376
11:33:08|0.97467
11:33:08|0.97522
11:33:09|0.97524
11:33:11|0.97586
11:33:11|0.97607
11:33:12|0.97701
11:33:13|0.97679
11:33:14|0.97611
11:33:16|0.97635
11:33:16|0.97618
11:33:17|0.97561
11:33:19|0.97501
11:33:20|0.97429
11:33:21|0.9742
11:33:22|0.97447
11:33:23|0.97457
11:33:24|0.97516
11:33:25|0.97516
11:33:27|0.97516
11:33:28|0.97515
11:33:29|0.97517
11:33:30|0.97517
11:33:32|0.97517
11:33:33|0.97492
11:33:34|0.97492
11:33:36|0.97518
11:33:36|0.97574
11:33:38|0.97575
11:33:40|0.97574
11:33:40|0.97519
11:33:41|0.97607
11:33:42|0.97632
11:33:43|0.97609
11:33:44|0.97585
11:33:45|0.97657
11:33:46|0.97657
11:33:47|0.97662
11:33:48|0.97678
11:33:49|0.97693
11:33:50|0.97693
11:33:51|0.97657
11:33:53|0.97657
11:33:53|0.97622
11:33:54|0.97609
11:33:55|0.97679
11:33:56|0.97671
11:33:57|0.97671
11:33:58|0.97679
11:33:59|0.97664
11:34:00|0.97668
11:34:01|0.97694
11:34:02|0.97649
11:34:03|0.97724
11:34:04|0.97852
11:34:05|0.97859
11:34:06|0.97819
11:34:07|0.97841
11:34:08|0.97867
11:34:09|0.97857
11:34:10|0.97805
11:34:11|0.97792
11:34:12|0.97794
11:34:13|0.97801
11:34:14|0.97751
11:34:15|0.97751
11:34:16|0.9775
11:34:17|0.97713
11:34:18|0.97698
11:34:19|0.97679
11:34:20|0.9767
11:34:21|0.97664
11:34:22|0.97664
11:34:23|0.97657
11:34:24|0.97679
11:34:25|0.97648
11:34:26|0.97726
11:34:28|0.97741
11:34:30|0.97741
11:34:30|0.97741
11:34:31|0.97688
11:34:32|0.97688
11:34:33|0.97688
11:34:34|0.97664
11:34:35|0.97664
11:34:37|0.97694
11:34:38|0.97694
11:34:39|0.97664
11:34:41|0.9764
11:34:41|0.97644
11:34:42|0.97644
11:34:43|0.97657
11:34:45|0.97657
11:34:46|0.97657
11:34:47|0.97663
11:34:48|0.97666
11:34:50|0.97681
11:34:50|0.97681
11:34:51|0.9768
11:34:52|0.97658
11:34:53|0.97667
11:34:54|0.97667
11:34:55|0.97672
11:34:56|0.9766
11:34:57|0.97718
11:34:58|0.97718
11:34:59|0.9772
11:35:00|0.9772
11:35:01|0.9772
11:35:02|0.9772
11:35:03|0.97764
11:35:04|0.97774
11:35:05|0.97774
11:35:06|0.97783
11:35:07|0.97783
11:35:08|0.97787
11:35:09|0.97784
11:35:11|0.97774
11:35:12|0.97774
11:35:12|0.97762
11:35:14|0.97769
11:35:15|0.97769
11:35:16|0.97763
11:35:17|0.97771
11:35:17|0.97742
11:35:19|0.97742
11:35:20|0.97742
11:35:21|0.97746
11:35:22|0.97746
11:35:23|0.97746
11:35:24|0.97747
11:35:25|0.97747
11:35:26|0.97701
11:35:27|0.97681
11:35:27|0.97672
11:35:28|0.97672
11:35:31|0.97672
11:35:31|0.97672
11:35:32|0.97658
11:35:33|0.97658
11:35:34|0.97653
11:35:35|0.97643
11:35:36|0.97642
11:35:37|0.9762
11:35:38|0.97586
11:35:39|0.97586
11:35:40|0.97584
11:35:41|0.97566
11:35:42|0.9755
11:35:43|0.9755
11:35:44|0.9762
11:35:45|0.9764
11:35:46|0.97621
11:35:47|0.97621
11:35:48|0.97621
11:35:49|0.97566
11:35:50|0.97542
11:35:51|0.97542
11:35:52|0.97542
11:35:53|0.97639
11:35:54|0.97651
11:35:55|0.97614
11:35:56|0.97614
11:35:57|0.976
11:35:58|0.97663
11:35:59|0.97707
11:36:00|0.97707
11:36:01|0.97707
11:36:02|0.97707
11:36:03|0.97685
11:36:04|0.97685
11:36:05|0.97666
11:36:06|0.97722
11:36:07|0.97714
11:36:08|0.97714
11:36:09|0.97716
11:36:10|0.97716
11:36:11|0.97716
11:36:12|0.97677
11:36:13|0.97677
11:36:14|0.9771
11:36:15|0.9771
11:36:16|0.97709
11:36:17|0.97694
11:36:18|0.9769
11:36:19|0.97721
11:36:20|0.97756
11:36:21|0.97762
11:36:23|0.9776
11:36:24|0.9776
11:36:25|0.9776
11:36:26|0.9777
11:36:27|0.97775
11:36:28|0.97775
11:36:30|0.97775
11:36:31|0.97779
11:36:33|0.97761
11:36:33|0.97761
11:36:34|0.9776
11:36:35|0.97717
11:36:36|0.97716
11:36:37|0.97712
11:36:38|0.97712
11:36:39|0.97712
11:36:40|0.97713
11:36:41|0.97713
11:36:42|0.97744
11:36:43|0.97744
11:36:44|0.9775
11:36:45|0.97757
11:36:46|0.97761
11:36:47|0.97753
11:36:48|0.9776
11:36:49|0.97743
11:36:50|0.97775
11:36:51|0.97742
11:36:52|0.97757
11:36:53|0.97757
11:36:54|0.97725
11:36:55|0.97737
11:36:56|0.97737
11:36:57|0.97717
11:36:58|0.97717
11:36:59|0.9773
11:37:00|0.9773
11:37:01|0.97673
11:37:03|0.97667
11:37:04|0.97667
11:37:05|0.9764
11:37:06|0.9764
11:37:07|0.97638
11:37:08|0.97638
11:37:09|0.97638
11:37:10|0.97605
11:37:11|0.97605
11:37:12|0.97584
11:37:12|0.97582
11:37:14|0.97582
11:37:15|0.97582
11:37:16|0.97582
11:37:17|0.97662
11:37:17|0.97662
11:37:19|0.97716
11:37:20|0.97716
11:37:21|0.97716
11:37:22|0.97716
11:37:23|0.97691
11:37:24|0.97706
11:37:25|0.9768
11:37:26|0.97689
11:37:26|0.97689
11:37:28|0.97689
11:37:28|0.97689
11:37:31|0.97689
11:37:32|0.97706
11:37:33|0.97706
11:37:34|0.97705
11:37:36|0.97666
11:37:37|0.97657
11:37:38|0.97653
11:37:38|0.97667
11:37:40|0.97684
11:37:41|0.97684
11:37:43|0.97692
11:37:44|0.97692
11:37:45|0.977
11:37:46|0.977
11:37:47|0.977
11:37:48|0.97699
11:37:49|0.97699
11:37:50|0.97699
11:37:51|0.97699
11:37:52|0.97672
11:37:53|0.97663
11:37:54|0.97663
11:37:55|0.97663
11:37:56|0.97663
11:37:57|0.97663
11:37:58|0.97659
11:37:59|0.97659
11:38:00|0.97659
11:38:01|0.97659
11:38:02|0.97643
11:38:03|0.97643
11:38:04|0.97643
11:38:05|0.97643
11:38:06|0.97643
11:38:07|0.97643
11:38:08|0.97643
11:38:09|0.97637
11:38:10|0.97637
11:38:11|0.97644
11:38:12|0.97599
11:38:13|0.97586
11:38:14|0.97585
11:38:15|0.97551
11:38:16|0.97527
11:38:17|0.97565
11:38:18|0.97565
11:38:19|0.97569
11:38:20|0.97555
11:38:21|0.9755
11:38:22|0.97577
11:38:23|0.97577
11:38:24|0.97577
11:38:25|0.9761
11:38:26|0.9761
11:38:27|0.9761
11:38:28|0.97601
11:38:30|0.97638
11:38:32|0.97613
11:38:33|0.97603
11:38:34|0.97603
11:38:36|0.97551
11:38:36|0.97551
11:38:37|0.97551
11:38:38|0.97551
11:38:39|0.97594
11:38:40|0.97594
11:38:41|0.97553
11:38:42|0.97553
11:38:43|0.97615
11:38:44|0.97615
11:38:45|0.97615
11:38:46|0.97608
11:38:48|0.97591
11:38:49|0.97591
11:38:50|0.97591
11:38:51|0.97591
11:38:52|0.97562
11:38:53|0.97562
11:38:54|0.97562
11:38:55|0.97562
11:38:56|0.97562
11:38:57|0.97562
11:38:58|0.97562
11:38:59|0.97562
11:39:00|0.97602
11:39:01|0.97623
11:39:02|0.97623
11:39:04|0.97623
11:39:05|0.97623
11:39:06|0.97623
11:39:07|0.97623
11:39:07|0.97603
11:39:08|0.97654
11:39:10|0.97674
11:39:11|0.97674
11:39:12|0.97691
11:39:13|0.97637
11:39:14|0.97637
11:39:15|0.97637
11:39:16|0.97637
11:39:17|0.97637
11:39:18|0.97637
11:39:18|0.97637
11:39:20|0.97637
11:39:21|0.97637
11:39:22|0.97637
11:39:23|0.97617
11:39:24|0.97617
11:39:25|0.97617
11:39:26|0.97617
11:39:27|0.97617
11:39:28|0.97617
11:39:29|0.97598
11:39:30|0.97605
11:39:31|0.97605
11:39:33|0.97568
11:39:33|0.97568
11:39:35|0.97575
11:39:36|0.97575
11:39:37|0.97594
11:39:39|0.97594
11:39:40|0.97562
11:39:42|0.97563
11:39:42|0.97609
11:39:43|0.97625
11:39:44|0.97625
11:39:45|0.97621
11:39:46|0.97574
11:39:47|0.97574
11:39:48|0.97574
11:39:49|0.97574
11:39:50|0.97575
11:39:51|0.9761
11:39:52|0.9761
11:39:53|0.9761
11:39:54|0.97635
11:39:55|0.97635
11:39:56|0.97626
11:39:57|0.97632
11:39:58|0.97616
11:39:59|0.97592
11:40:00|0.97601
11:40:01|0.97563
11:40:02|0.97563
11:40:03|0.97563
11:40:04|0.97563
11:40:05|0.97527
11:40:06|0.97527
11:40:07|0.97527
11:40:08|0.97544
11:40:09|0.97544
11:40:10|0.97546
11:40:11|0.97546
11:40:12|0.97601
11:40:13|0.97601
11:40:14|0.97601
11:40:15|0.97606
11:40:16|0.97604
11:40:17|0.97606
11:40:18|0.97606
11:40:19|0.97606
11:40:20|0.97616
11:40:21|0.97616
11:40:22|0.97616
11:40:23|0.97615
11:40:24|0.97624
11:40:25|0.9766
11:40:26|0.97655
11:40:27|0.97655
11:40:28|0.97655
11:40:29|0.97655
11:40:30|0.97655
11:40:31|0.97616
11:40:33|0.97616
11:40:34|0.97558
11:40:36|0.97526
11:40:37|0.97544
11:40:39|0.97544
11:40:39|0.97544
11:40:41|0.97536
11:40:42|0.97536
11:40:43|0.97536
11:40:45|0.97521
11:40:45|0.9752
11:40:46|0.9752
11:40:48|0.97472
11:40:49|0.97452
11:40:50|0.97402
11:40:50|0.97376
11:40:52|0.97378
11:40:53|0.97374
11:40:53|0.97383
11:40:55|0.9736
11:40:56|0.97355
11:40:57|0.97355
11:40:58|0.97355
11:40:59|0.97345
11:41:00|0.97356
11:41:01|0.97326
11:41:02|0.97349
11:41:02|0.97348
11:41:04|0.9737
11:41:05|0.97394
11:41:06|0.97394
11:41:07|0.97394
11:41:08|0.97394
11:41:09|0.97364
11:41:10|0.97359
11:41:11|0.97359
11:41:12|0.97349
11:41:13|0.97352
11:41:14|0.97375
11:41:15|0.97375
11:41:15|0.97375
11:41:17|0.97375
11:41:18|0.97402
11:41:19|0.97435
11:41:20|0.97451
11:41:21|0.97451
11:41:22|0.97451
11:41:23|0.97468
11:41:24|0.97469
11:41:25|0.97469
11:41:26|0.97478
11:41:28|0.97478
11:41:28|0.97478
11:41:30|0.97465
11:41:31|0.97465
11:41:32|0.97462
11:41:32|0.97462
11:41:35|0.97462
11:41:35|0.97444
11:41:37|0.97433
11:41:38|0.97433
11:41:39|0.97433
11:41:40|0.97428
11:41:41|0.97428
11:41:42|0.97449
11:41:43|0.97448
11:41:44|0.97449
11:41:45|0.97443
11:41:46|0.97474
11:41:47|0.97474
11:41:49|0.97464
11:41:49|0.97464
11:41:50|0.97464
11:41:51|0.97464
11:41:52|0.97464
11:41:54|0.97395
11:41:55|0.97395
11:41:56|0.97397
11:41:57|0.97417
11:41:58|0.97376
11:41:59|0.97376
11:42:00|0.97361
11:42:01|0.97371
11:42:02|0.97371
11:42:03|0.97371
11:42:04|0.97364
11:42:06|0.97337
11:42:07|0.97337
11:42:07|0.97337
11:42:08|0.97403
11:42:09|0.97403
11:42:10|0.97403
11:42:11|0.97404
11:42:13|0.97404
11:42:14|0.97413
11:42:14|0.97411
11:42:16|0.97411
11:42:17|0.97373
11:42:18|0.97373
11:42:19|0.97336
11:42:20|0.97274
11:42:21|0.97274
11:42:22|0.97302
11:42:23|0.97322
11:42:24|0.97323
11:42:25|0.97334
11:42:26|0.97346
11:42:27|0.9735
11:42:28|0.9735
11:42:29|0.9735
11:42:30|0.9735
11:42:31|0.9735
11:42:32|0.97303
11:42:33|0.97312
11:42:34|0.97312
11:42:36|0.97312
11:42:37|0.97312
11:42:38|0.97334
11:42:40|0.97334
11:42:41|0.97334
11:42:42|0.97333
11:42:43|0.97316
11:42:44|0.97343
11:42:46|0.97343
11:42:47|0.97312
11:42:48|0.97312
11:42:48|0.97226
11:42:50|0.97198
11:42:51|0.97164
11:42:51|0.97156
11:42:53|0.97156
11:42:54|0.97206
11:42:55|0.97256
11:42:56|0.97192
11:42:56|0.97167
11:42:58|0.97167
11:42:59|0.97164
11:43:00|0.97164
11:43:00|0.97164
11:43:01|0.97164
11:43:02|0.97214
11:43:04|0.97226
11:43:05|0.97226
11:43:06|0.97226
11:43:07|0.97203
11:43:08|0.97225
11:43:09|0.97294
11:43:09|0.97292
11:43:11|0.97292
11:43:12|0.97402
11:43:13|0.9736
11:43:14|0.9736
11:43:15|0.97318
11:43:16|0.97319
11:43:17|0.97314
11:43:18|0.97325
11:43:19|0.97325
11:43:20|0.9732
11:43:21|0.97327
11:43:22|0.97327
11:43:23|0.9738
11:43:24|0.9738
11:43:25|0.97402
11:43:26|0.97402
11:43:27|0.97402
11:43:29|0.97402
11:43:29|0.97404
11:43:31|0.97404
11:43:31|0.97404
11:43:32|0.97412
11:43:33|0.97413
11:43:34|0.97413
11:43:36|0.97422
11:43:38|0.9749
11:43:39|0.97494
11:43:39|0.97494
11:43:41|0.97494
11:43:42|0.97492
11:43:43|0.97469
11:43:44|0.97469
11:43:46|0.97461
11:43:47|0.97461
11:43:47|0.97461
11:43:49|0.97461
11:43:50|0.9746
11:43:51|0.9746
11:43:52|0.9746
11:43:53|0.9746
11:43:54|0.9746
11:43:55|0.9746
11:43:56|0.9746
11:43:57|0.97442
11:43:59|0.97452
11:43:59|0.97452
11:44:00|0.97425
11:44:02|0.97496
11:44:03|0.97496
11:44:04|0.97496
11:44:05|0.97493
11:44:06|0.97493
11:44:07|0.97493
11:44:08|0.97493
11:44:09|0.97493
11:44:10|0.97438
11:44:11|0.97433
11:44:12|0.97433
11:44:13|0.97433
11:44:14|0.97433
11:44:15|0.97433
11:44:16|0.97433
11:44:17|0.97433
11:44:18|0.97432
11:44:19|0.97432
11:44:20|0.97434
11:44:21|0.97434
11:44:22|0.97434
11:44:23|0.97434
11:44:24|0.97463
11:44:25|0.97467
11:44:26|0.97493
11:44:27|0.97493
11:44:28|0.97493
11:44:29|0.97499
11:44:30|0.97485
11:44:31|0.97485
11:44:32|0.97485
11:44:33|0.97485
11:44:34|0.9747
11:44:35|0.97471
11:44:36|0.97471
11:44:38|0.97471
11:44:38|0.97471
11:44:40|0.97471
11:44:41|0.97471
11:44:43|0.97471
11:44:43|0.97471
11:44:45|0.97471
11:44:45|0.97471
11:44:47|0.97498
11:44:48|0.97498
11:44:49|0.97498
11:44:50|0.97498
11:44:51|0.97498
11:44:52|0.975
11:44:53|0.975
11:44:54|0.975
11:44:55|0.97506
11:44:56|0.97506
11:44:57|0.97506
11:44:58|0.97506
11:44:59|0.97506
11:45:00|0.97506
11:45:01|0.97513
11:45:02|0.97513
11:45:04|0.97517
11:45:05|0.97517
11:45:06|0.97554
11:45:07|0.97557
11:45:08|0.97557
11:45:08|0.97557
11:45:09|0.97557
11:45:10|0.97524
11:45:12|0.97524
11:45:12|0.97524
11:45:13|0.97524
11:45:14|0.9748
11:45:16|0.9748
11:45:16|0.9748
11:45:17|0.97472
11:45:19|0.97472
11:45:20|0.97471
11:45:21|0.97435
11:45:22|0.97435
11:45:23|0.97435
11:45:24|0.97435
11:45:25|0.97431
11:45:26|0.97429
11:45:27|0.97445
11:45:28|0.97445
11:45:29|0.97445
11:45:30|0.97445
11:45:31|0.97445
11:45:32|0.97445
11:45:33|0.97445
11:45:34|0.97421
11:45:35|0.97421
11:45:36|0.97421
11:45:37|0.97417
11:45:38|0.97417
11:45:40|0.97417
11:45:41|0.97439
11:45:42|0.97439
11:45:43|0.97439
11:45:45|0.97439
11:45:46|0.97439
11:45:47|0.97439
11:45:48|0.9742
11:45:49|0.9742
11:45:50|0.9742
11:45:51|0.9742
11:45:52|0.9742
11:45:53|0.9742
11:45:54|0.97417
11:45:55|0.97417
11:45:56|0.97417
11:45:57|0.97417
11:45:58|0.97398
11:45:59|0.97398
11:46:00|0.97398
11:46:01|0.97398
11:46:02|0.97436
11:46:03|0.97503
11:46:04|0.9753
11:46:05|0.9753
11:46:06|0.9753
11:46:08|0.97547
11:46:08|0.97547
11:46:10|0.97547
11:46:10|0.97541
11:46:11|0.97541
11:46:13|0.97559
11:46:14|0.97531
11:46:15|0.97529
11:46:15|0.97529
11:46:16|0.97529
11:46:17|0.97565
11:46:18|0.97569
11:46:19|0.97569
11:46:20|0.97569
11:46:21|0.97569
11:46:23|0.97574
11:46:23|0.97584
11:46:24|0.97552
11:46:25|0.97552
11:46:26|0.97552
11:46:27|0.97599
11:46:28|0.97599
11:46:29|0.97553
11:46:30|0.97541
11:46:31|0.97541
11:46:33|0.97541
11:46:33|0.97541
11:46:34|0.9754
11:46:35|0.9754
11:46:36|0.9754
11:46:37|0.97546
11:46:38|0.9753
11:46:40|0.97544
11:46:42|0.97544
11:46:43|0.97541
11:46:45|0.97541
11:46:46|0.97541
11:46:47|0.97599
11:46:48|0.97599
11:46:49|0.97599
11:46:50|0.97599
11:46:51|0.97599
11:46:52|0.97568
11:46:53|0.97568
11:46:54|0.97554
11:46:55|0.97554
11:46:56|0.9753
11:46:57|0.9753
11:46:58|0.97532
11:46:59|0.97534
11:47:00|0.97539
11:47:01|0.97539
11:47:02|0.97539
11:47:03|0.97538
11:47:04|0.97538
11:47:05|0.97577
11:47:06|0.97577
11:47:07|0.97577
11:47:08|0.97577
11:47:09|0.97542
11:47:10|0.97542
11:47:11|0.97589
11:47:12|0.97589
11:47:13|0.97589
11:47:14|0.97589
11:47:15|0.97621
11:47:16|0.97621
11:47:17|0.97621
11:47:18|0.97571
11:47:19|0.97571
11:47:20|0.97564
11:47:21|0.97571
11:47:22|0.97539
11:47:23|0.97539
11:47:24|0.97539
11:47:25|0.97539
11:47:26|0.97534
11:47:27|0.97534
11:47:28|0.97539
11:47:29|0.97539
11:47:30|0.97539
11:47:31|0.97599
11:47:32|0.9759
11:47:33|0.9759
11:47:34|0.97581
11:47:35|0.97581
11:47:36|0.97581
11:47:37|0.97581
11:47:38|0.9758
11:47:39|0.97542
11:47:41|0.97506
11:47:42|0.97499
11:47:42|0.97499
11:47:44|0.97522
11:47:46|0.97522
11:47:47|0.97522
11:47:48|0.97522
11:47:49|0.97521
11:47:50|0.97521
11:47:51|0.97479
11:47:52|0.97517
11:47:53|0.97517
11:47:54|0.97517
11:47:55|0.97517
11:47:56|0.97517
11:47:57|0.97545
11:47:58|0.97545
11:48:00|0.97467
11:48:00|0.97437
11:48:02|0.97463
11:48:02|0.97463
11:48:03|0.97463
11:48:05|0.97463
11:48:05|0.97502
11:48:07|0.97502
11:48:07|0.97526
11:48:08|0.97545
11:48:10|0.97545
11:48:11|0.97545
11:48:12|0.97587
11:48:13|0.97587
11:48:14|0.97634
11:48:14|0.97634
11:48:16|0.97618
11:48:17|0.97618
11:48:18|0.97602
11:48:19|0.97602
11:48:21|0.97609
11:48:22|0.97609
11:48:22|0.97609
11:48:23|0.97591
11:48:24|0.97661
11:48:25|0.97666
11:48:26|0.97666
11:48:27|0.97666
11:48:29|0.97668
11:48:30|0.97699
11:48:31|0.977
11:48:32|0.97672
11:48:33|0.97663
11:48:34|0.97663
11:48:35|0.97662
11:48:36|0.97662
11:48:37|0.97694
11:48:38|0.97661
11:48:39|0.97591
11:48:41|0.97566
11:48:42|0.97566
11:48:43|0.97532
11:48:44|0.97565
11:48:46|0.97585
11:48:47|0.97585
11:48:48|0.97613
11:48:49|0.97613
11:48:50|0.97613
11:48:51|0.97613
11:48:52|0.97613
11:48:53|0.97593
11:48:55|0.9759
11:48:56|0.97586
11:48:56|0.97586
11:48:58|0.97586
11:48:59|0.97586
11:49:00|0.97586
11:49:00|0.9762
11:49:02|0.9762
11:49:03|0.9762
11:49:04|0.9762
11:49:04|0.9762
11:49:06|0.9762
11:49:07|0.97619
11:49:08|0.97627
11:49:08|0.97627
11:49:09|0.97627
11:49:10|0.97633
11:49:11|0.97633
11:49:12|0.97633
11:49:13|0.97632
11:49:15|0.97632
11:49:16|0.97626
11:49:17|0.97659
11:49:17|0.97655
11:49:19|0.97655
11:49:20|0.97655
11:49:20|0.97663
11:49:22|0.97663
11:49:22|0.97663
11:49:23|0.97659
11:49:24|0.97659
11:49:25|0.97659
11:49:27|0.97659
11:49:27|0.97659
11:49:28|0.97653
11:49:30|0.97653
11:49:30|0.97684
11:49:31|0.97663
11:49:32|0.97653
11:49:33|0.97653
11:49:34|0.97653
11:49:36|0.97652
11:49:36|0.97652
11:49:37|0.97687
11:49:39|0.97687
11:49:40|0.97675
11:49:41|0.97675
11:49:42|0.97675
11:49:44|0.97677
11:49:45|0.97677
11:49:46|0.97682
11:49:47|0.97682
11:49:49|0.9764
11:49:50|0.97643
11:49:51|0.97657
11:49:52|0.97657
11:49:53|0.97657
11:49:54|0.97632
11:49:55|0.97632
11:49:56|0.97632
11:49:56|0.97632
11:49:57|0.97687
11:49:59|0.97687
11:49:59|0.97687
11:50:01|0.97697
11:50:01|0.97697
11:50:03|0.97676
11:50:04|0.97676
11:50:05|0.97676
11:50:06|0.97671
11:50:07|0.9767
11:50:08|0.9767
11:50:09|0.97661
11:50:10|0.97657
11:50:11|0.97659
11:50:12|0.97659
11:50:13|0.97659
11:50:14|0.97657
11:50:15|0.97658
11:50:16|0.97658
11:50:17|0.97659
11:50:18|0.97659
11:50:19|0.97668
11:50:20|0.97668
11:50:21|0.97668
11:50:22|0.97662
11:50:23|0.97601
11:50:24|0.97601
11:50:25|0.97601
11:50:26|0.97601
11:50:27|0.97601
11:50:28|0.97601
11:50:29|0.97587
11:50:30|0.97591
11:50:31|0.97585
11:50:32|0.97577
11:50:33|0.97577
11:50:34|0.97566
11:50:35|0.97566
11:50:36|0.97566
11:50:37|0.97566
11:50:38|0.97567
11:50:39|0.97662
11:50:41|0.97665
11:50:42|0.97665
11:50:44|0.9765
11:50:45|0.9765
11:50:47|0.9765
11:50:47|0.9765
11:50:49|0.9765
11:50:50|0.97586
11:50:51|0.97586
11:50:52|0.9754
11:50:53|0.97482
11:50:54|0.97479
11:50:54|0.97447
11:50:55|0.97447
11:50:57|0.97453
11:50:58|0.9747
11:50:59|0.9747
11:51:00|0.97439
11:51:01|0.97439
11:51:02|0.97453
11:51:03|0.97453
11:51:04|0.97411
11:51:05|0.97392
11:51:06|0.97375
11:51:07|0.97334
11:51:08|0.97321
11:51:09|0.97321
11:51:10|0.97321
11:51:11|0.97321
11:51:12|0.97317
11:51:13|0.97316
11:51:14|0.97316
11:51:16|0.97316
11:51:17|0.97283
11:51:17|0.97274
11:51:18|0.97259
11:51:20|0.97259
11:51:21|0.97259
11:51:22|0.97258
11:51:23|0.97227
11:51:24|0.97167
11:51:25|0.97212
11:51:26|0.97178
11:51:27|0.97178
11:51:28|0.97176
11:51:29|0.97176
11:51:30|0.9722
11:51:31|0.97203
11:51:32|0.97153
11:51:33|0.97167
11:51:34|0.97167
11:51:36|0.97167
11:51:37|0.97117
11:51:38|0.97112
11:51:39|0.97112
11:51:40|0.97122
11:51:41|0.9713
11:51:42|0.97206
11:51:44|0.97181
11:51:45|0.97217
11:51:47|0.97217
11:51:48|0.97217
11:51:50|0.97231
11:51:50|0.97235
11:51:51|0.97251
11:51:52|0.97272
11:51:53|0.97292
11:51:54|0.9732
11:51:55|0.97329
11:51:56|0.9731
11:51:57|0.97312
11:51:58|0.97316
11:51:59|0.97253
11:52:00|0.97247
11:52:01|0.97254
11:52:02|0.97254
11:52:03|0.97285
11:52:04|0.97328
11:52:05|0.974
11:52:06|0.97377
11:52:07|0.97377
11:52:08|0.97352
11:52:09|0.97352
11:52:10|0.97352
11:52:11|0.97352
11:52:12|0.97352
11:52:13|0.97352
11:52:14|0.9737
11:52:15|0.9739
11:52:16|0.9739
11:52:17|0.97424
11:52:18|0.97424
11:52:19|0.97424
11:52:20|0.97448
11:52:21|0.97447
11:52:22|0.97502
11:52:23|0.97462
11:52:25|0.97424
11:52:26|0.97432
11:52:28|0.97442
11:52:28|0.97442
11:52:29|0.97465
11:52:30|0.9742
11:52:31|0.9742
11:52:32|0.973
11:52:33|0.97331
11:52:34|0.97349
11:52:35|0.97349
11:52:36|0.97361
11:52:37|0.9737
11:52:38|0.9737
11:52:39|0.97361
11:52:40|0.97247
11:52:41|0.97217
11:52:42|0.97185
11:52:44|0.97185
11:52:46|0.97205
11:52:46|0.97205
11:52:47|0.97205
11:52:48|0.97206
11:52:49|0.97206
11:52:50|0.97206
11:52:51|0.97206
11:52:53|0.97206
11:52:54|0.97273
11:52:55|0.97295
11:52:56|0.97321
11:52:57|0.97321
11:52:58|0.97321
11:52:59|0.97321
11:53:01|0.97263
11:53:01|0.97263
11:53:02|0.97263
11:53:03|0.97267
11:53:04|0.97272
11:53:05|0.97272
11:53:06|0.97272
11:53:07|0.97298
11:53:08|0.97279
11:53:09|0.97275
11:53:10|0.97275
11:53:11|0.97275
11:53:12|0.97275
11:53:13|0.97261
11:53:14|0.97261
11:53:15|0.97261
11:53:16|0.97289
11:53:17|0.97289
11:53:18|0.97323
11:53:19|0.97323
11:53:20|0.97323
11:53:21|0.97323
11:53:22|0.97278
11:53:23|0.97279
11:53:24|0.97279
11:53:25|0.9729
11:53:26|0.9729
11:53:27|0.9729
11:53:28|0.9729
11:53:29|0.97288
11:53:30|0.97288
11:53:31|0.97288
11:53:32|0.97309
11:53:33|0.97309
11:53:34|0.97309
11:53:35|0.97306
11:53:36|0.97306
11:53:37|0.97306
11:53:38|0.97306
11:53:39|0.97306
11:53:40|0.97306
11:53:41|0.97306
11:53:42|0.97306
11:53:43|0.97329
11:53:44|0.97329
11:53:45|0.9733
11:53:47|0.9735
11:53:48|0.9734
11:53:50|0.9734
11:53:50|0.9734
11:53:52|0.9734
11:53:53|0.97362
11:53:53|0.97375
11:53:55|0.97388
11:53:56|0.974
11:53:57|0.97382
11:53:58|0.97382
11:53:59|0.97382
11:54:00|0.97381
11:54:01|0.97381
11:54:02|0.97381
11:54:03|0.97381
11:54:04|0.97381
11:54:05|0.97381
11:54:05|0.97381
11:54:07|0.97381
11:54:07|0.97381
11:54:09|0.97381
11:54:10|0.97376
11:54:11|0.97376
11:54:13|0.97374
11:54:13|0.97342
11:54:14|0.97342
11:54:15|0.97342
11:54:16|0.97291
11:54:17|0.97291
11:54:18|0.97291
11:54:19|0.97291
11:54:20|0.97276
11:54:21|0.9726
11:54:22|0.9726
11:54:23|0.97259
11:54:24|0.97259
11:54:25|0.97259
11:54:26|0.97258
11:54:27|0.97259
11:54:28|0.97238
11:54:29|0.97229
11:54:30|0.97229
11:54:31|0.97259
11:54:32|0.97259
11:54:33|0.97206
11:54:34|0.9722
11:54:35|0.9722
11:54:37|0.9722
11:54:37|0.9722
11:54:38|0.9722
11:54:39|0.9722
11:54:40|0.97219
11:54:41|0.97195
11:54:42|0.97195
11:54:43|0.97195
11:54:45|0.97185
11:54:46|0.97182
11:54:48|0.9716
11:54:48|0.9716
11:54:50|0.9716
11:54:51|0.9716
11:54:51|0.9716
11:54:53|0.9716
11:54:54|0.9719
11:54:55|0.96997
11:54:56|0.97033
11:54:57|0.96951
11:54:58|0.96962
11:54:58|0.9696
11:55:01|0.97005
11:55:01|0.97005
11:55:02|0.96989
11:55:03|0.97006
11:55:04|0.97009
11:55:05|0.96973
11:55:06|0.96973
11:55:07|0.96985
11:55:08|0.96971
11:55:09|0.96971
11:55:10|0.96971
11:55:11|0.96971
11:55:12|0.96971
11:55:13|0.96977
11:55:14|0.96978
11:55:15|0.96986
11:55:17|0.96955
11:55:18|0.96955
11:55:18|0.96955
11:55:20|0.9693
11:55:21|0.96824
11:55:22|0.968
11:55:23|0.96743
11:55:23|0.96781
11:55:24|0.96824
11:55:26|0.96824
11:55:27|0.96799
11:55:28|0.96782
11:55:28|0.9681
11:55:30|0.96794
11:55:31|0.96794
11:55:32|0.96786
11:55:33|0.96786
11:55:34|0.9679
11:55:35|0.9679
11:55:36|0.9675
11:55:37|0.9677
11:55:38|0.96725
11:55:39|0.9671
11:55:40|0.9671
11:55:41|0.96729
11:55:42|0.967
11:55:42|0.967
11:55:43|0.96709
11:55:44|0.9671
11:55:47|0.96764
11:55:48|0.96804
11:55:49|0.96804
11:55:50|0.96778
11:55:52|0.96727
11:55:53|0.96765
11:55:55|0.9675
11:55:55|0.96777
11:55:56|0.96775
11:55:57|0.96727
11:55:58|0.96781
11:55:59|0.96804
11:56:01|0.96803
11:56:01|0.96803
11:56:02|0.9677
11:56:03|0.96797
11:56:04|0.96786
11:56:06|0.96786
11:56:06|0.96786
11:56:07|0.96805
11:56:08|0.96794
11:56:09|0.96794
11:56:11|0.96817
11:56:11|0.96817
11:56:12|0.96817
11:56:13|0.96791
11:56:14|0.96791
11:56:15|0.96803
11:56:16|0.96803
11:56:17|0.96803
11:56:18|0.96803
11:56:19|0.96803
11:56:20|0.96804
11:56:21|0.96804
11:56:22|0.96789
11:56:23|0.96804
11:56:25|0.96802
11:56:26|0.96775
11:56:27|0.96775
11:56:28|0.96775
11:56:29|0.96804
11:56:30|0.96796
11:56:31|0.96796
11:56:32|0.96796
11:56:33|0.96796
11:56:34|0.96796
11:56:34|0.96796
11:56:36|0.96763
11:56:37|0.96763
11:56:38|0.96763
11:56:39|0.96763
11:56:40|0.96739
11:56:41|0.96738
11:56:42|0.96738
11:56:42|0.96738
11:56:44|0.96738
11:56:45|0.96738
11:56:46|0.96786
11:56:48|0.96767
11:56:48|0.96767
11:56:49|0.96725
11:56:51|0.96703
11:56:52|0.96703
11:56:54|0.967
11:56:55|0.967
11:56:55|0.96722
11:56:56|0.96695
11:56:58|0.9672
11:56:59|0.9672
11:57:00|0.96683
11:57:01|0.96683
11:57:02|0.96683
11:57:03|0.96737
11:57:04|0.96721
11:57:06|0.96739
11:57:06|0.96772
11:57:07|0.96739
11:57:08|0.96741
11:57:09|0.96705
11:57:11|0.96723
11:57:12|0.96723
11:57:13|0.96757
11:57:14|0.96757
11:57:15|0.96766
11:57:16|0.96766
11:57:17|0.96777
11:57:18|0.96777
11:57:20|0.96748
11:57:20|0.96748
11:57:22|0.96748
11:57:23|0.96748
11:57:24|0.96748
11:57:24|0.96767
11:57:25|0.96767
11:57:26|0.96767
11:57:27|0.96767
11:57:29|0.96748
11:57:30|0.96751
11:57:31|0.96767
11:57:31|0.96767
11:57:32|0.96767
11:57:34|0.96767
11:57:35|0.96767
11:57:36|0.96767
11:57:37|0.96767
11:57:38|0.96767
11:57:39|0.96767
11:57:40|0.96767
11:57:41|0.96767
11:57:42|0.96767
11:57:43|0.9676
11:57:44|0.96767
11:57:45|0.96787
11:57:46|0.96787
11:57:47|0.96787
11:57:49|0.96787
11:57:50|0.96795
11:57:51|0.96787
11:57:52|0.96787
11:57:53|0.96788
11:57:54|0.96788
11:57:55|0.96788
11:57:57|0.96797
11:57:58|0.96797
11:57:58|0.96793
11:58:00|0.96793
11:58:00|0.96792
11:58:02|0.96792
11:58:03|0.96792
11:58:04|0.96792
11:58:05|0.96793
11:58:06|0.96793
11:58:07|0.96835
11:58:08|0.96854
11:58:09|0.96871
11:58:10|0.96862
11:58:12|0.96862
11:58:12|0.96862
11:58:14|0.96872
11:58:15|0.96876
11:58:16|0.96876
11:58:17|0.96876
11:58:18|0.96883
11:58:19|0.96883
11:58:20|0.96904
11:58:21|0.96904
11:58:22|0.96912
11:58:24|0.96911
11:58:25|0.96911
11:58:26|0.96879
11:58:27|0.96879
11:58:27|0.96899
11:58:29|0.96911
11:58:29|0.96911
11:58:30|0.96912
11:58:31|0.9701
11:58:33|0.96979
11:58:33|0.96979
11:58:34|0.96929
11:58:35|0.96928
11:58:37|0.96946
11:58:37|0.96946
11:58:38|0.96917
11:58:40|0.96916
11:58:41|0.96915
11:58:41|0.96917
11:58:42|0.96917
11:58:43|0.96917
11:58:44|0.96917
11:58:46|0.96917
11:58:47|0.96917
11:58:48|0.96917
11:58:50|0.96917
11:58:51|0.96917
11:58:53|0.96917
11:58:53|0.96917
11:58:55|0.96998
11:58:56|0.96982
11:58:57|0.96982
11:58:58|0.96982
11:58:59|0.96982
11:59:00|0.96924
11:59:01|0.96925
11:59:02|0.96925
11:59:02|0.96953
11:59:04|0.96953
11:59:05|0.96917
11:59:06|0.96921
11:59:07|0.9692
11:59:07|0.9692
11:59:09|0.96936
11:59:10|0.96912
11:59:11|0.96912
11:59:12|0.96912
11:59:13|0.96912
11:59:14|0.96951
11:59:14|0.96951
11:59:16|0.96951
11:59:17|0.96945
11:59:18|0.96971
11:59:19|0.96971
11:59:20|0.96971
11:59:21|0.96971
11:59:22|0.96957
11:59:23|0.96957
11:59:23|0.96957
11:59:25|0.96957
11:59:25|0.96927
11:59:27|0.96927
11:59:28|0.96927
11:59:28|0.96986
11:59:30|0.96996
11:59:31|0.96923
11:59:32|0.96923
11:59:34|0.96923
11:59:34|0.96923
11:59:35|0.96923
11:59:36|0.96923
11:59:37|0.96923
11:59:38|0.96951
11:59:39|0.96931
11:59:40|0.96931
11:59:41|0.96931
11:59:42|0.96918
11:59:43|0.96918
11:59:44|0.96918
11:59:45|0.9693
11:59:46|0.96946
11:59:47|0.96961
11:59:48|0.96961
11:59:49|0.96961
11:59:51|0.96978
11:59:53|0.96974
11:59:54|0.96978
11:59:55|0.96978
11:59:56|0.96978
11:59:57|0.96987
11:59:58|0.96978
11:59:59|0.96978
12:00:01|0.96962
12:00:01|0.96974
12:00:02|0.9697
12:00:04|0.9697
12:00:05|0.96978
12:00:06|0.96978
12:00:07|0.96978
12:00:08|0.96978
12:00:09|0.96974
12:00:10|0.96974
12:00:11|0.96974
12:00:11|0.96969
12:00:13|0.96971
12:00:14|0.96971
12:00:16|0.96946
12:00:16|0.96946
12:00:17|0.96981
12:00:18|0.96981
12:00:19|0.96981
12:00:20|0.96981
12:00:21|0.96981
12:00:22|0.96981
12:00:23|0.96981
12:00:24|0.96981
12:00:25|0.96969
12:00:26|0.96969
12:00:27|0.96962
12:00:28|0.96961
12:00:29|0.96962
12:00:30|0.96962
12:00:31|0.96962
12:00:32|0.96976
12:00:33|0.96976
12:00:34|0.96976
12:00:35|0.96968
12:00:36|0.96968
12:00:37|0.96968
12:00:38|0.96978
12:00:39|0.96999
12:00:40|0.96999
12:00:41|0.96999
12:00:42|0.96999
12:00:43|0.96971
12:00:44|0.96971
12:00:45|0.96961
12:00:46|0.96998
12:00:47|0.96998
12:00:48|0.96973
12:00:49|0.96973
12:00:50|0.96974
12:00:52|0.96974
12:00:54|0.96974
12:00:54|0.96974
12:00:55|0.96974
12:00:56|0.96974
12:00:58|0.96974
12:01:00|0.96982
12:01:01|0.96982
12:01:02|0.96999
12:01:03|0.96999
12:01:04|0.96998
12:01:05|0.96998
12:01:06|0.96992
12:01:07|0.96974
12:01:08|0.96925
12:01:09|0.96925
12:01:10|0.96925
12:01:11|0.96926
12:01:12|0.96926
12:01:13|0.96889
12:01:14|0.96933
12:01:14|0.96933
12:01:15|0.96895
12:01:17|0.96888
12:01:18|0.96888
12:01:19|0.96888
12:01:20|0.96947
12:01:21|0.96947
12:01:22|0.96947
12:01:23|0.96974
12:01:24|0.9702
12:01:25|0.9698
12:01:26|0.96979
12:01:27|0.97004
12:01:28|0.97004
12:01:29|0.97021
12:01:30|0.97028
12:01:31|0.97028
12:01:32|0.97115
12:01:33|0.97094
12:01:34|0.97133
12:01:35|0.97118
12:01:36|0.97081
12:01:37|0.97081
12:01:38|0.97117
12:01:39|0.97078
12:01:40|0.97078
12:01:41|0.97112
12:01:42|0.9708
12:01:43|0.97075
12:01:44|0.971
12:01:45|0.97116
12:01:46|0.97116
12:01:47|0.97116
12:01:48|0.97107
12:01:49|0.97104
12:01:50|0.97099
12:01:51|0.97128
12:01:53|0.97115
12:01:53|0.97107
12:01:55|0.97086
12:01:57|0.97086
12:01:57|0.97086
12:01:59|0.97043
12:02:00|0.97043
12:02:01|0.97117
12:02:01|0.97147
12:02:03|0.97151
12:02:04|0.9715
12:02:05|0.9715
12:02:07|0.97124
12:02:07|0.97124
12:02:08|0.97124
12:02:09|0.97124
12:02:10|0.97135
12:02:12|0.97135
12:02:13|0.97135
12:02:14|0.97135
12:02:16|0.97135
12:02:16|0.97135
12:02:17|0.97135
12:02:19|0.9715
12:02:19|0.9717
12:02:20|0.97182
12:02:21|0.97189
12:02:22|0.9719
12:02:24|0.9719
12:02:24|0.9719
12:02:25|0.9719
12:02:26|0.9719
12:02:27|0.97194
12:02:29|0.97216
12:02:30|0.97223
12:02:31|0.97223
12:02:32|0.97258
12:02:33|0.97258
12:02:34|0.97232
12:02:35|0.97232
12:02:36|0.97227
12:02:37|0.97231
12:02:38|0.97231
12:02:39|0.97194
12:02:40|0.97194
12:02:41|0.97184
12:02:42|0.97199
12:02:43|0.97199
12:02:44|0.9721
12:02:45|0.97192
12:02:46|0.97192
12:02:47|0.97192
12:02:48|0.97192
12:02:49|0.97185
12:02:50|0.97185
12:02:51|0.97185
12:02:52|0.97183
12:02:53|0.97183
12:02:55|0.97183
12:02:56|0.97183
12:02:58|0.97183
12:02:58|0.97183
12:02:59|0.97149
12:03:00|0.97133
12:03:02|0.9714
12:03:03|0.9714
12:03:04|0.9714
12:03:05|0.9714
12:03:05|0.9714
12:03:07|0.9714
12:03:08|0.97152
12:03:09|0.97152
12:03:10|0.97151
12:03:11|0.97151
12:03:12|0.97151
12:03:13|0.97151
12:03:14|0.97151
12:03:15|0.97151
12:03:16|0.97139
12:03:17|0.97139
12:03:18|0.97122
12:03:19|0.97122
12:03:20|0.97128
12:03:21|0.97117
12:03:22|0.97049
12:03:23|0.97049
12:03:24|0.97049
12:03:24|0.97049
12:03:26|0.97064
12:03:27|0.9704
12:03:28|0.9704
12:03:29|0.9704
12:03:30|0.9704
12:03:31|0.97039
12:03:32|0.97039
12:03:33|0.97039
12:03:33|0.97
12:03:35|0.97
12:03:36|0.97
12:03:37|0.96995
12:03:38|0.96995
12:03:38|0.96974
12:03:40|0.97001
12:03:41|0.97001
12:03:42|0.97001
12:03:43|0.96996
12:03:44|0.96958
12:03:45|0.96991
12:03:46|0.96991
12:03:47|0.96991
12:03:47|0.96991
12:03:48|0.96991
12:03:49|0.97006
12:03:51|0.97006
12:03:52|0.9701
12:03:53|0.97009
12:03:55|0.97009
12:03:56|0.97009
12:03:58|0.96959
12:03:58|0.9701
12:03:59|0.9701
12:04:01|0.9701
12:04:02|0.9701
12:04:02|0.97019
12:04:03|0.97019
12:04:04|0.97019
12:04:05|0.97019
12:04:07|0.97019
12:04:07|0.97009
12:04:08|0.97019
12:04:09|0.97019
12:04:10|0.97076
12:04:12|0.97076
12:04:13|0.97076
12:04:14|0.97089
12:04:15|0.97089
12:04:16|0.97088
12:04:17|0.97105
12:04:18|0.97116
12:04:20|0.97165
12:04:20|0.97165
12:04:21|0.9709
12:04:22|0.97129
12:04:23|0.97129
12:04:24|0.97129
12:04:25|0.97129
12:04:26|0.97129
12:04:27|0.97129
12:04:28|0.97129
12:04:29|0.9709
12:04:30|0.97146
12:04:31|0.97146
12:04:32|0.97125
12:04:34|0.97125
12:04:34|0.97089
12:04:36|0.97077
12:04:37|0.97077
12:04:37|0.97077
12:04:39|0.97076
12:04:40|0.97026
12:04:41|0.97026
12:04:42|0.97006
12:04:43|0.97006
12:04:44|0.97006
12:04:45|0.97006
12:04:46|0.97006
12:04:47|0.97006
12:04:48|0.97057
12:04:49|0.97057
12:04:50|0.97057
12:04:51|0.97057
12:04:52|0.97078
12:04:53|0.97078
12:04:54|0.97078
12:04:56|0.97078
12:04:57|0.97078
12:04:59|0.97073
12:04:59|0.97073
12:05:01|0.97101
12:05:03|0.97101
12:05:03|0.97101
12:05:04|0.97101
12:05:05|0.97117
12:05:06|0.97117
12:05:08|0.97117
12:05:10|0.97117
12:05:10|0.97117
12:05:12|0.97117
12:05:12|0.97117
12:05:13|0.97247
12:05:15|0.97246
12:05:16|0.97245
12:05:17|0.97245
12:05:18|0.97245
12:05:19|0.97245
12:05:20|0.97264
12:05:21|0.97252
12:05:23|0.97252
12:05:24|0.97252
12:05:24|0.97252
12:05:26|0.97252
12:05:27|0.97257
12:05:27|0.97248
12:05:28|0.97247
12:05:30|0.97246
12:05:31|0.97248
12:05:31|0.97248
12:05:33|0.97247
12:05:33|0.97247
12:05:34|0.97247
12:05:35|0.97247
12:05:36|0.97248
12:05:38|0.97248
12:05:39|0.97272
12:05:39|0.97272
12:05:41|0.97272
12:05:42|0.97272
12:05:42|0.97272
12:05:43|0.97255
12:05:44|0.97255
12:05:45|0.97255
12:05:46|0.97255
12:05:48|0.97255
12:05:48|0.97247
12:05:50|0.97247
12:05:50|0.97246
12:05:51|0.97247
12:05:53|0.97267
12:05:53|0.97267
12:05:54|0.97267
12:05:56|0.97267
12:05:58|0.97267
12:05:59|0.97273
12:06:00|0.97273
12:06:01|0.97273
12:06:02|0.97273
12:06:03|0.97273
12:06:04|0.97273
12:06:05|0.97273
12:06:07|0.97273
12:06:08|0.97273
12:06:09|0.97273
12:06:10|0.97273
12:06:11|0.97273
12:06:12|0.97273
12:06:13|0.97273
12:06:14|0.97273
12:06:15|0.97273
12:06:16|0.97273
12:06:17|0.97274
12:06:18|0.97299
12:06:19|0.973
12:06:20|0.97277
12:06:21|0.973
12:06:22|0.973
12:06:24|0.97299
12:06:24|0.97299
12:06:25|0.97257
12:06:26|0.97257
12:06:27|0.9729
12:06:28|0.9729
12:06:29|0.97299
12:06:30|0.97299
12:06:32|0.973
12:06:33|0.973
12:06:34|0.973
12:06:34|0.97266
12:06:35|0.97261
12:06:37|0.97261
12:06:37|0.97252
12:06:38|0.97251
12:06:39|0.97237
12:06:41|0.97272
12:06:42|0.97288
12:06:42|0.97283
12:06:44|0.97283
12:06:44|0.97261
12:06:45|0.973
12:06:47|0.973
12:06:48|0.97286
12:06:48|0.97286
12:06:49|0.97288
12:06:51|0.97287
12:06:52|0.97287
12:06:53|0.97287
12:06:53|0.97261
12:06:55|0.97261
12:06:55|0.97261
12:06:57|0.97253
12:06:58|0.97253
12:07:00|0.97296
12:07:01|0.97296
12:07:02|0.97297
12:07:03|0.97297
12:07:04|0.973
12:07:06|0.973
12:07:06|0.973
12:07:07|0.973
12:07:09|0.973
12:07:10|0.973
12:07:10|0.973
12:07:12|0.973
12:07:13|0.97287
12:07:13|0.97265
12:07:15|0.97265
12:07:16|0.97265
12:07:16|0.97291
12:07:18|0.97269
12:07:18|0.97263
12:07:20|0.97263
12:07:21|0.97263
12:07:22|0.97261
12:07:22|0.97261
12:07:23|0.97262
12:07:24|0.97262
12:07:26|0.97297
12:07:26|0.97297
12:07:27|0.97297
12:07:29|0.97297
12:07:30|0.973
12:07:30|0.973
12:07:32|0.97299
12:07:33|0.97297
12:07:34|0.97297
12:07:35|0.973
12:07:36|0.973
12:07:37|0.973
12:07:38|0.97283
12:07:39|0.97283
12:07:40|0.97283
12:07:41|0.97283
12:07:42|0.97283
12:07:43|0.97283
12:07:44|0.97283
12:07:45|0.97283
12:07:46|0.9726
12:07:47|0.9726
12:07:48|0.9726
12:07:49|0.9726
12:07:50|0.9726
12:07:51|0.9726
12:07:52|0.9726
12:07:53|0.9726
12:07:54|0.9726
12:07:55|0.9726
12:07:56|0.9726
12:07:58|0.97251
12:07:59|0.97251
12:08:01|0.97298
12:08:02|0.97298
12:08:03|0.97298
12:08:04|0.97298
12:08:05|0.97298
12:08:06|0.97298
12:08:07|0.97284
12:08:09|0.97289
12:08:09|0.97289
12:08:11|0.97289
12:08:11|0.97289
12:08:12|0.97289
12:08:14|0.97289
12:08:16|0.97289
12:08:17|0.97285
12:08:17|0.97285
12:08:19|0.97285
12:08:20|0.97268
12:08:20|0.97268
12:08:22|0.97286
12:08:23|0.97286
12:08:23|0.97286
12:08:25|0.97286
12:08:26|0.97286
12:08:27|0.97286
12:08:28|0.97286
12:08:29|0.97286
12:08:30|0.97286
12:08:31|0.97286
12:08:32|0.97299
12:08:33|0.97299
12:08:34|0.97283
12:08:35|0.97288
12:08:36|0.97299
12:08:37|0.97299
12:08:38|0.97299
12:08:39|0.97293
12:08:40|0.97293
12:08:41|0.97293
12:08:42|0.97293
12:08:43|0.97293
12:08:44|0.97293
12:08:45|0.97298
12:08:46|0.97299
12:08:47|0.97285
12:08:48|0.97285
12:08:49|0.97287
12:08:50|0.97287
12:08:51|0.97299
12:08:52|0.97299
12:08:53|0.97299
12:08:54|0.97299
12:08:55|0.97299
12:08:56|0.97299
12:08:57|0.97298
12:08:58|0.97299
12:09:00|0.973
12:09:02|0.973
12:09:03|0.973
12:09:05|0.97283
12:09:06|0.97299
12:09:07|0.97275
12:09:08|0.97275
12:09:09|0.97275
12:09:10|0.97275
12:09:11|0.97275
12:09:12|0.97275
12:09:13|0.97275
12:09:14|0.97275
12:09:15|0.97275
12:09:16|0.97274
12:09:17|0.97251
12:09:18|0.9725
12:09:18|0.9724
12:09:20|0.9724
12:09:21|0.9724
12:09:22|0.9724
12:09:24|0.97218
12:09:25|0.97218
12:09:26|0.97218
12:09:27|0.97208
12:09:28|0.97208
12:09:29|0.9722
12:09:30|0.9722
12:09:31|0.9722
12:09:32|0.97222
12:09:33|0.97222
12:09:34|0.97222
12:09:35|0.97222
12:09:36|0.97227
12:09:37|0.97227
12:09:38|0.97227
12:09:38|0.97227
12:09:40|0.97216
12:09:41|0.97228
12:09:42|0.97286
12:09:43|0.97286
12:09:44|0.97286
12:09:45|0.97286
12:09:46|0.97282
12:09:47|0.97279
12:09:48|0.97279
12:09:49|0.97301
12:09:51|0.97355
12:09:51|0.97363
12:09:52|0.97336
12:09:53|0.97336
12:09:54|0.97314
12:09:55|0.97274
12:09:56|0.97255
12:09:57|0.97224
12:09:58|0.97205
12:10:00|0.97203
12:10:02|0.97203
12:10:03|0.97203
12:10:04|0.97213
12:10:05|0.97198
12:10:06|0.97174
12:10:08|0.97198
12:10:08|0.97198
12:10:09|0.97198
12:10:10|0.97205
12:10:11|0.97205
12:10:12|0.97219
12:10:13|0.97205
12:10:14|0.97182
12:10:15|0.9717
12:10:16|0.9717
12:10:17|0.97161
12:10:18|0.97147
12:10:19|0.97147
12:10:20|0.97147
12:10:21|0.97147
12:10:22|0.97133
12:10:23|0.97133
12:10:24|0.97133
12:10:25|0.97202
12:10:26|0.97214
12:10:27|0.97214
12:10:28|0.97182
12:10:29|0.97182
12:10:30|0.97182
12:10:31|0.9721
12:10:32|0.9721
12:10:33|0.97164
12:10:34|0.97174
12:10:35|0.97174
12:10:36|0.97174
12:10:37|0.97234
12:10:38|0.97256
12:10:39|0.97264
12:10:40|0.97273
12:10:41|0.97273
12:10:42|0.97193
12:10:43|0.97316
12:10:44|0.97345
12:10:45|0.974
12:10:46|0.97446
12:10:47|0.97465
12:10:48|0.97435
12:10:49|0.97418
12:10:50|0.97375
12:10:51|0.97375
12:10:52|0.97405
12:10:53|0.97439
12:10:54|0.975
12:10:55|0.97541
12:10:57|0.97521
12:10:57|0.9753
12:10:58|0.9753
12:10:59|0.97533
12:11:01|0.97537
12:11:02|0.97509
12:11:04|0.97486
12:11:04|0.97525
12:11:05|0.97505
12:11:06|0.97462
12:11:07|0.9743
12:11:08|0.9743
12:11:09|0.97471
12:11:10|0.97476
12:11:11|0.97474
12:11:12|0.97443
12:11:13|0.97443
12:11:14|0.97443
12:11:15|0.97435
12:11:16|0.97435
12:11:17|0.97435
12:11:18|0.97467
12:11:19|0.97497
12:11:20|0.97497
12:11:21|0.97493
12:11:23|0.97473
12:11:24|0.97473
12:11:25|0.97464
12:11:25|0.9745
12:11:27|0.9745
12:11:28|0.9745
12:11:29|0.97508
12:11:31|0.97519
12:11:31|0.97519
12:11:32|0.97519
12:11:33|0.97519
12:11:34|0.97519
12:11:35|0.97519
12:11:36|0.97497
12:11:37|0.97497
12:11:38|0.97507
12:11:39|0.97514
12:11:40|0.9752
12:11:41|0.9752
12:11:42|0.97536
12:11:43|0.97536
12:11:44|0.97551
12:11:45|0.97551
12:11:46|0.97536
12:11:47|0.97536
12:11:48|0.97536
12:11:50|0.9752
12:11:51|0.97521
12:11:52|0.97521
12:11:53|0.97521
12:11:53|0.97521
12:11:55|0.97521
12:11:55|0.97521
12:11:57|0.9752
12:11:57|0.97504
12:11:59|0.97504
12:11:59|0.97504
12:12:00|0.97504
12:12:03|0.97504
12:12:04|0.97488
12:12:05|0.97488
12:12:06|0.97488
12:12:07|0.9746
12:12:09|0.97357
12:12:10|0.97405
12:12:11|0.97404
12:12:12|0.97371
12:12:13|0.97411
12:12:13|0.97412
12:12:15|0.97412
12:12:16|0.97412
12:12:17|0.97412
12:12:18|0.97446
12:12:18|0.97449
12:12:20|0.97449
12:12:21|0.97449
12:12:22|0.97449
12:12:23|0.97384
12:12:24|0.97384
12:12:25|0.97361
12:12:26|0.97361
12:12:27|0.97361
12:12:28|0.9736
12:12:29|0.9736
12:12:30|0.97382
12:12:31|0.97382
12:12:32|0.97376
12:12:33|0.97376
12:12:34|0.97376
12:12:35|0.97376
12:12:36|0.97376
12:12:37|0.97352
12:12:38|0.97352
12:12:39|0.97352
12:12:40|0.97352
12:12:41|0.97393
12:12:42|0.97393
12:12:43|0.97393
12:12:43|0.97428
12:12:45|0.97428
12:12:45|0.97403
12:12:47|0.97403
12:12:48|0.97403
12:12:48|0.97403
12:12:50|0.97403
12:12:50|0.97408
12:12:51|0.97466
12:12:53|0.97465
12:12:54|0.97465
12:12:55|0.97465
12:12:56|0.97465
12:12:57|0.97465
12:12:58|0.97465
12:12:59|0.97488
12:13:00|0.97488
12:13:01|0.97482
12:13:02|0.97475
12:13:04|0.97475
12:13:05|0.97433
12:13:07|0.9749
12:13:07|0.9749
12:13:09|0.97503
12:13:10|0.97503
12:13:11|0.97503
12:13:12|0.97496
12:13:13|0.97495
12:13:14|0.97495
12:13:15|0.97494
12:13:16|0.97494
12:13:17|0.97494
12:13:18|0.97494
12:13:19|0.97494
12:13:20|0.97493
12:13:21|0.97493
12:13:22|0.97497
12:13:23|0.976
12:13:24|0.976
12:13:25|0.97575
12:13:26|0.97575
12:13:27|0.97532
12:13:28|0.97541
12:13:29|0.97541
12:13:30|0.97541
12:13:31|0.97532
12:13:32|0.97575
12:13:33|0.97569
12:13:34|0.97569
12:13:35|0.97569
12:13:36|0.97553
12:13:37|0.976
12:13:38|0.9759
12:13:39|0.97583
12:13:40|0.97596
12:13:41|0.97651
12:13:42|0.9765
12:13:43|0.97637
12:13:44|0.97637
12:13:45|0.976
12:13:46|0.97575
12:13:47|0.97575
12:13:48|0.97569
12:13:49|0.97617
12:13:50|0.97562
12:13:51|0.97514
12:13:52|0.97526
12:13:53|0.97501
12:13:54|0.97544
12:13:55|0.97544
12:13:56|0.97544
12:13:57|0.97501
12:13:58|0.97501
12:13:59|0.97517
12:14:00|0.97517
12:14:01|0.97507
12:14:02|0.9752
12:14:03|0.9752
12:14:05|0.9757
12:14:06|0.9757
12:14:07|0.97622
12:14:08|0.97659
12:14:10|0.97654
12:14:11|0.9764
12:14:12|0.97665
12:14:13|0.97648
12:14:14|0.97675
12:14:15|0.9764
12:14:16|0.97663
12:14:17|0.97663
12:14:18|0.97663
12:14:19|0.97638
12:14:20|0.97638
12:14:21|0.97639
12:14:22|0.97639
12:14:23|0.97652
12:14:24|0.97652
12:14:25|0.97652
12:14:27|0.97658
12:14:27|0.97632
12:14:28|0.97627
12:14:29|0.97661
12:14:31|0.97639
12:14:32|0.97619
12:14:33|0.97619
12:14:34|0.97619
12:14:35|0.97619
12:14:36|0.97619
12:14:37|0.97619
12:14:38|0.97619
12:14:39|0.97619
12:14:40|0.97619
12:14:41|0.97618
12:14:42|0.97614
12:14:43|0.97614
12:14:44|0.97609
12:14:45|0.97629
12:14:46|0.97629
12:14:47|0.97629
12:14:48|0.97597
12:14:49|0.97586
12:14:50|0.97586
12:14:51|0.97586
12:14:52|0.97586
12:14:53|0.97586
12:14:54|0.97586
12:14:55|0.97586
12:14:56|0.97601
12:14:57|0.97601
12:14:58|0.97581
12:14:59|0.9757
12:15:00|0.97601
12:15:01|0.97628
12:15:02|0.97628
12:15:03|0.97629
12:15:04|0.97629
12:15:06|0.97626
12:15:07|0.97558
12:15:07|0.97595
12:15:09|0.97589
12:15:09|0.97589
12:15:10|0.97589
12:15:11|0.97568
12:15:13|0.97569
12:15:14|0.97569
12:15:15|0.97569
12:15:17|0.97568
12:15:17|0.97568
12:15:18|0.97568
12:15:19|0.97504
12:15:20|0.97504
12:15:22|0.97524
12:15:23|0.97556
12:15:24|0.97556
12:15:25|0.97575
12:15:25|0.97576
12:15:26|0.97576
12:15:27|0.97521
12:15:28|0.97557
12:15:29|0.97557
12:15:30|0.97576
12:15:31|0.97576
12:15:33|0.97576
12:15:34|0.97577
12:15:34|0.97577
12:15:36|0.97577
12:15:37|0.97549
12:15:37|0.97549
12:15:38|0.97549
12:15:39|0.97549
12:15:40|0.97549
12:15:42|0.97549
12:15:43|0.97549
12:15:44|0.97549
12:15:45|0.97549
12:15:46|0.97549
12:15:46|0.97582
12:15:47|0.97582
12:15:49|0.97582
12:15:50|0.97582
12:15:51|0.9758
12:15:52|0.9758
12:15:53|0.97629
12:15:54|0.97629
12:15:54|0.97697
12:15:55|0.97727
12:15:56|0.97769
12:15:57|0.97798
12:15:58|0.97798
12:15:59|0.97775
12:16:00|0.97779
12:16:01|0.97792
12:16:02|0.97793
12:16:03|0.98022
12:16:05|0.98113
12:16:06|0.98
12:16:07|0.98
12:16:09|0.9799
12:16:10|0.98067
12:16:11|0.98083
12:16:12|0.98081
12:16:13|0.98064
12:16:14|0.98064
12:16:15|0.98044
12:16:16|0.98044
12:16:17|0.98001
12:16:18|0.98001
12:16:19|0.98069
12:16:20|0.98037
12:16:21|0.98037
12:16:22|0.98001
12:16:23|0.98024
12:16:24|0.98021
12:16:25|0.98035
12:16:26|0.98
12:16:27|0.98052
12:16:28|0.98086
12:16:29|0.98134
12:16:31|0.98149
12:16:31|0.98155
12:16:32|0.9818
12:16:34|0.98229
12:16:35|0.98175
12:16:35|0.98155
12:16:36|0.9821
12:16:37|0.9821
12:16:38|0.98232
12:16:39|0.98235
12:16:41|0.98222
12:16:41|0.98233
12:16:43|0.98248
12:16:44|0.98209
12:16:45|0.98209
12:16:46|0.98176
12:16:47|0.98197
12:16:48|0.98176
12:16:49|0.98166
12:16:50|0.98161
12:16:51|0.98131
12:16:52|0.9815
12:16:53|0.98121
12:16:54|0.98136
12:16:55|0.98135
12:16:56|0.98135
12:16:57|0.98059
12:16:58|0.98079
12:16:59|0.98094
12:17:00|0.98059
12:17:01|0.98059
12:17:02|0.98054
12:17:03|0.98054
12:17:04|0.98054
12:17:05|0.98053
12:17:06|0.98053
12:17:08|0.98047
12:17:09|0.98047
12:17:09|0.9804
12:17:11|0.98054
12:17:13|0.98054
12:17:14|0.98054
12:17:15|0.98054
12:17:16|0.98113
12:17:16|0.98125
12:17:18|0.98137
12:17:19|0.98137
12:17:20|0.98145
12:17:21|0.98104
12:17:22|0.9807
12:17:23|0.98094
12:17:24|0.98094
12:17:25|0.98076
12:17:26|0.98076
12:17:27|0.98076
12:17:28|0.98076
12:17:29|0.98076
12:17:30|0.98094
12:17:31|0.98095
12:17:32|0.98097
12:17:33|0.98078
12:17:34|0.98078
12:17:35|0.98078
12:17:36|0.98078
12:17:37|0.98079
12:17:38|0.98079
12:17:39|0.98079
12:17:40|0.98079
12:17:41|0.98087
12:17:42|0.98079
12:17:43|0.98065
12:17:44|0.98065
12:17:45|0.98065
12:17:46|0.98065
12:17:47|0.98065
12:17:48|0.98053
12:17:49|0.98053
12:17:50|0.97998
12:17:51|0.9799
12:17:52|0.9796
12:17:53|0.97944
12:17:54|0.97898
12:17:55|0.9788
12:17:56|0.9788
12:17:57|0.9788
12:17:58|0.9788
12:17:59|0.9788
12:18:00|0.97897
12:18:01|0.97897
12:18:02|0.97899
12:18:03|0.97899
12:18:04|0.97899
12:18:05|0.97899
12:18:06|0.97906
12:18:07|0.97904
12:18:09|0.97904
12:18:10|0.97875
12:18:12|0.97921
12:18:12|0.97947
12:18:13|0.97981
12:18:15|0.97931
12:18:16|0.97931
12:18:16|0.97931
12:18:17|0.97931
12:18:19|0.97932
12:18:19|0.9799
12:18:20|0.97943
12:18:21|0.97978
12:18:23|0.97995
12:18:23|0.97995
12:18:24|0.97995
12:18:25|0.97995
12:18:26|0.97999
12:18:28|0.97978
12:18:29|0.97978
12:18:29|0.97987
12:18:30|0.97987
12:18:31|0.97974
12:18:33|0.97997
12:18:34|0.97986
12:18:35|0.97987
12:18:35|0.97987
12:18:37|0.97987
12:18:38|0.97987
12:18:39|0.97987
12:18:40|0.97987
12:18:41|0.97987
12:18:42|0.97997
12:18:43|0.97987
12:18:44|0.97964
12:18:45|0.97958
12:18:46|0.97944
12:18:47|0.97913
12:18:48|0.97913
12:18:49|0.97913
12:18:50|0.97913
12:18:51|0.97913
12:18:52|0.97913
12:18:53|0.97913
12:18:54|0.97929
12:18:55|0.97929
12:18:56|0.97929
12:18:57|0.97929
12:18:58|0.97868
12:18:59|0.97868
12:19:00|0.97863
12:19:01|0.9784
12:19:02|0.97804
12:19:03|0.97813
12:19:04|0.97813
12:19:05|0.97766
12:19:06|0.97766
12:19:07|0.97825
12:19:08|0.97825
12:19:10|0.97792
12:19:11|0.97865
12:19:12|0.978
12:19:14|0.978
12:19:14|0.9789
12:19:16|0.979
12:19:17|0.97999
12:19:18|0.98053
12:19:19|0.98086
12:19:20|0.98086
12:19:21|0.98085
12:19:22|0.9802
12:19:23|0.98024
12:19:25|0.98005
12:19:25|0.98005
12:19:26|0.97976
12:19:28|0.97943
12:19:29|0.97961
12:19:30|0.97931
12:19:32|0.97898
12:19:33|0.97898
12:19:33|0.97926
12:19:35|0.97926
12:19:35|0.97926
12:19:36|0.97926
12:19:37|0.97926
12:19:38|0.97926
12:19:40|0.97926
12:19:40|0.97926
12:19:42|0.9794
12:19:43|0.9794
12:19:44|0.9794
12:19:45|0.97956
12:19:45|0.97956
12:19:47|0.97956
12:19:48|0.97983
12:19:48|0.97969
12:19:49|0.97969
12:19:50|0.97957
12:19:51|0.97956
12:19:53|0.97956
12:19:54|0.97957
12:19:54|0.97957
12:19:55|0.97927
12:19:56|0.97922
12:19:58|0.97922
12:19:59|0.9797
12:19:59|0.9797
12:20:01|0.9797
12:20:02|0.97992
12:20:02|0.97992
12:20:04|0.97937
12:20:04|0.97927
12:20:05|0.97993
12:20:06|0.98
12:20:07|0.98019
12:20:08|0.97991
12:20:10|0.97991
12:20:12|0.98041
12:20:13|0.97983
12:20:15|0.98
12:20:16|0.98
12:20:17|0.98
12:20:18|0.98018
12:20:19|0.98018
12:20:20|0.98035
12:20:21|0.98
12:20:22|0.98
12:20:22|0.98
12:20:24|0.98
12:20:24|0.98
12:20:25|0.98
12:20:26|0.98
12:20:27|0.98
12:20:28|0.98
12:20:30|0.9802
12:20:31|0.98131
12:20:31|0.98167
12:20:33|0.98155
12:20:34|0.98155
12:20:35|0.98121
12:20:36|0.98121
12:20:37|0.98121
12:20:38|0.98121
12:20:38|0.98146
12:20:39|0.9811
12:20:40|0.98117
12:20:41|0.98108
12:20:43|0.98108
12:20:43|0.98094
12:20:44|0.98109
12:20:45|0.98158
12:20:46|0.98176
12:20:47|0.9817
12:20:48|0.98172
12:20:49|0.98196
12:20:51|0.98118
12:20:52|0.98197
12:20:53|0.98197
12:20:54|0.98169
12:20:55|0.98154
12:20:56|0.98138
12:20:57|0.98115
12:20:58|0.98115
12:20:59|0.98135
12:21:00|0.98135
12:21:01|0.98135
12:21:02|0.98071
12:21:03|0.98071
12:21:04|0.98101
12:21:05|0.98054
12:21:06|0.98054
12:21:07|0.98054
12:21:08|0.98054
12:21:09|0.98054
12:21:10|0.98059
12:21:12|0.98059
12:21:13|0.98053
12:21:15|0.98053
12:21:16|0.98001
12:21:18|0.97985
12:21:18|0.97985
12:21:20|0.97985
12:21:20|0.98071
12:21:22|0.98
12:21:23|0.98
12:21:24|0.98
12:21:25|0.98
12:21:26|0.9798
12:21:27|0.97951
12:21:28|0.97941
12:21:29|0.97922
12:21:30|0.9793
12:21:31|0.9793
12:21:32|0.9793
12:21:33|0.97922
12:21:34|0.97932
12:21:35|0.97948
12:21:36|0.97922
12:21:37|0.97922
12:21:38|0.9793
12:21:39|0.9793
12:21:40|0.97921
12:21:41|0.97908
12:21:42|0.97898
12:21:43|0.97899
12:21:44|0.97899
12:21:46|0.97931
12:21:47|0.97931
12:21:48|0.97931
12:21:49|0.97931
12:21:50|0.97931
12:21:51|0.97904
12:21:52|0.97897
12:21:54|0.9788
12:21:55|0.9788
12:21:56|0.9788
12:21:57|0.97872
12:21:58|0.97872
12:21:59|0.97838
12:22:00|0.97867
12:22:01|0.97867
12:22:02|0.97867
12:22:03|0.97867
12:22:04|0.97867
12:22:04|0.97842
12:22:06|0.97842
12:22:07|0.97841
12:22:08|0.97841
12:22:09|0.9784
12:22:09|0.979
12:22:11|0.979
12:22:13|0.97851
12:22:13|0.97832
12:22:15|0.97832
12:22:16|0.97831
12:22:18|0.97831
12:22:18|0.978
12:22:20|0.97801
12:22:20|0.97801
12:22:23|0.97824
12:22:23|0.978
12:22:24|0.978
12:22:25|0.978
12:22:26|0.97799
12:22:27|0.97777
12:22:28|0.97796
12:22:29|0.97821
12:22:30|0.97797
12:22:31|0.97781
12:22:32|0.97779
12:22:33|0.97779
12:22:34|0.97779
12:22:35|0.97781
12:22:36|0.97781
12:22:37|0.97757
12:22:38|0.97757
12:22:39|0.97755
12:22:40|0.97755
12:22:41|0.97744
12:22:42|0.97742
12:22:43|0.97758
12:22:44|0.97749
12:22:45|0.97734
12:22:47|0.9773
12:22:48|0.97739
12:22:48|0.97727
12:22:50|0.97734
12:22:50|0.97734
12:22:51|0.9778
12:22:53|0.9778
12:22:54|0.97755
12:22:55|0.97755
12:22:56|0.9778
12:22:57|0.9778
12:22:58|0.97766
12:22:59|0.97766
12:22:59|0.97745
12:23:01|0.97713
12:23:01|0.97706
12:23:03|0.97706
12:23:04|0.97654
12:23:04|0.97619
12:23:06|0.97651
12:23:07|0.9756
12:23:07|0.97556
12:23:09|0.97591
12:23:10|0.9753
12:23:11|0.97527
12:23:12|0.9757
12:23:14|0.97545
12:23:15|0.97514
12:23:17|0.9752
12:23:18|0.97541
12:23:20|0.97498
12:23:20|0.97532
12:23:21|0.97532
12:23:22|0.97526
12:23:23|0.97479
12:23:24|0.97442
12:23:25|0.97493
12:23:26|0.97521
12:23:27|0.9753
12:23:28|0.9753
12:23:29|0.97539
12:23:30|0.97507
12:23:31|0.97507
12:23:32|0.97507
12:23:33|0.97527
12:23:34|0.97558
12:23:35|0.97558
12:23:36|0.97558
12:23:37|0.97507
12:23:38|0.97507
12:23:39|0.97507
12:23:40|0.97455
12:23:41|0.97448
12:23:42|0.97426
12:23:43|0.97419
12:23:44|0.97409
12:23:45|0.97392
12:23:46|0.97399
12:23:47|0.97383
12:23:48|0.97374
12:23:49|0.97366
12:23:50|0.97352
12:23:51|0.97352
12:23:52|0.97352
12:23:53|0.97396
12:23:54|0.97402
12:23:55|0.97421
12:23:56|0.97411
12:23:57|0.97448
12:23:59|0.97448
12:24:00|0.97456
12:24:01|0.97436
12:24:02|0.97436
12:24:03|0.97436
12:24:04|0.97379
12:24:05|0.97343
12:24:06|0.97335
12:24:07|0.9732
12:24:08|0.97273
12:24:09|0.97233
12:24:10|0.97211
12:24:10|0.9728
12:24:12|0.97235
12:24:13|0.97235
12:24:15|0.972
12:24:16|0.9715
12:24:18|0.97197
12:24:18|0.97197
12:24:19|0.97197
12:24:21|0.97197
12:24:22|0.97227
12:24:23|0.97227
12:24:23|0.97227
12:24:25|0.97154
12:24:26|0.97154
12:24:26|0.97154
12:24:28|0.97153
12:24:29|0.97138
12:24:30|0.97132
12:24:32|0.97035
12:24:32|0.97029
12:24:33|0.9702
12:24:34|0.97036
12:24:35|0.97012
12:24:36|0.97002
12:24:37|0.97063
12:24:39|0.97012
12:24:40|0.97012
12:24:41|0.97018
12:24:41|0.97019
12:24:43|0.97014
12:24:44|0.9699
12:24:45|0.9699
12:24:46|0.97001
12:24:47|0.96985
12:24:47|0.96985
12:24:49|0.96985
12:24:50|0.96985
12:24:51|0.96985
12:24:52|0.96985
12:24:53|0.96985
12:24:54|0.97049
12:24:55|0.9706
12:24:56|0.97056
12:24:57|0.97056
12:24:58|0.97056
12:24:59|0.97056
12:25:00|0.97014
12:25:01|0.97014
12:25:02|0.97031
12:25:02|0.97031
12:25:04|0.97046
12:25:05|0.97
12:25:06|0.97003
12:25:07|0.96982
12:25:08|0.97021
12:25:08|0.97021
12:25:10|0.97022
12:25:11|0.97029
12:25:12|0.97029
12:25:13|0.97011
12:25:14|0.97027
12:25:16|0.97065
12:25:17|0.97065
12:25:18|0.97014
12:25:18|0.97061
12:25:20|0.97041
12:25:22|0.97015
12:25:22|0.9703
12:25:23|0.97062
12:25:24|0.97062
12:25:26|0.97066
12:25:27|0.97043
12:25:29|0.97013
12:25:29|0.97013
12:25:30|0.97013
12:25:31|0.97013
12:25:32|0.97018
12:25:33|0.97051
12:25:34|0.97009
12:25:35|0.97009
12:25:36|0.97009
12:25:37|0.9695
12:25:38|0.96922
12:25:40|0.96764
12:25:40|0.9682
12:25:41|0.96838
12:25:42|0.96806
12:25:43|0.968
12:25:44|0.96799
12:25:45|0.9676
12:25:46|0.96757
12:25:47|0.96744
12:25:48|0.96761
12:25:49|0.96758
12:25:51|0.96737
12:25:51|0.96764
12:25:52|0.96806
12:25:53|0.96846
12:25:54|0.96826
12:25:56|0.96823
12:25:56|0.96811
12:25:57|0.96778
12:25:58|0.96763
12:25:59|0.96787
12:26:01|0.96776
12:26:01|0.96745
12:26:02|0.96734
12:26:03|0.96749
12:26:04|0.9675
12:26:05|0.96778
12:26:06|0.96791
12:26:07|0.96823
12:26:08|0.96879
12:26:09|0.96878
12:26:10|0.96833
12:26:12|0.96873
12:26:12|0.96873
12:26:13|0.9686
12:26:14|0.9686
12:26:15|0.9686
12:26:17|0.9686
12:26:17|0.9686
12:26:19|0.96808
12:26:21|0.96782
12:26:22|0.96813
12:26:22|0.96796
12:26:23|0.96797
12:26:25|0.96797
12:26:27|0.96804
12:26:27|0.96804
12:26:29|0.96807
12:26:29|0.96796
12:26:31|0.96781
12:26:31|0.96764
12:26:32|0.96781
12:26:34|0.96781
12:26:35|0.9677
12:26:35|0.96771
12:26:36|0.96771
12:26:37|0.96804
12:26:39|0.96804
12:26:41|0.96804
12:26:41|0.96777
12:26:42|0.96769
12:26:43|0.96839
12:26:44|0.96847
12:26:45|0.96847
12:26:46|0.96822
12:26:47|0.96822
12:26:48|0.96825
12:26:49|0.96825
12:26:50|0.96846
12:26:51|0.96846
12:26:52|0.96773
12:26:53|0.96766
12:26:54|0.96774
12:26:55|0.9677
12:26:56|0.96769
12:26:57|0.96811
12:26:58|0.96811
12:26:59|0.96785
12:27:00|0.96744
12:27:01|0.96744
12:27:02|0.96746
12:27:03|0.96736
12:27:04|0.9676
12:27:05|0.9676
12:27:06|0.96734
12:27:07|0.96734
12:27:08|0.96728
12:27:09|0.96728
12:27:10|0.96801
12:27:11|0.96801
12:27:12|0.9676
12:27:13|0.96753
12:27:14|0.96742
12:27:15|0.96742
12:27:17|0.96742
12:27:19|0.96741
12:27:20|0.96767
12:27:22|0.96767
12:27:23|0.96767
12:27:24|0.96799
12:27:25|0.96778
12:27:26|0.96761
12:27:27|0.96762
12:27:28|0.96762
12:27:29|0.96811
12:27:30|0.96812
12:27:31|0.96812
12:27:32|0.96865
12:27:33|0.96966
12:27:34|0.96983
12:27:35|0.96965
12:27:36|0.9689
12:27:37|0.96884
12:27:37|0.96966
12:27:39|0.96966
12:27:40|0.96894
12:27:41|0.96917
12:27:42|0.9699
12:27:43|0.97017
12:27:44|0.97044
12:27:45|0.97067
12:27:46|0.97067
12:27:47|0.97029
12:27:48|0.97029
12:27:49|0.97016
12:27:50|0.97016
12:27:51|0.96962
12:27:52|0.9701
12:27:53|0.9701
12:27:54|0.97019
12:27:55|0.96982
12:27:57|0.97018
12:27:57|0.97018
12:27:58|0.97018
12:27:59|0.9702
12:28:00|0.9702
12:28:01|0.96974
12:28:02|0.96974
12:28:03|0.96974
12:28:04|0.96962
12:28:05|0.96962
12:28:06|0.96998
12:28:07|0.96998
12:28:08|0.9702
12:28:09|0.97011
12:28:10|0.97011
12:28:11|0.96986
12:28:12|0.96986
12:28:13|0.97
12:28:14|0.97
12:28:15|0.97015
12:28:16|0.97015
12:28:17|0.96979
12:28:19|0.9694
12:28:19|0.9694
12:28:22|0.96955
12:28:22|0.96955
12:28:23|0.96925
12:28:24|0.96925
12:28:25|0.9696
12:28:26|0.9696
12:28:27|0.96953
12:28:28|0.96953
12:28:29|0.96888
12:28:30|0.96905
12:28:31|0.96911
12:28:33|0.96923
12:28:34|0.96923
12:28:35|0.96923
12:28:35|0.96895
12:28:37|0.9692
12:28:39|0.9692
12:28:39|0.96921
12:28:40|0.96921
12:28:41|0.96921
12:28:42|0.96906
12:28:43|0.96953
12:28:44|0.96936
12:28:45|0.96936
12:28:46|0.96936
12:28:47|0.96924
12:28:48|0.96924
12:28:49|0.96917
12:28:50|0.96917
12:28:51|0.96884
12:28:52|0.96884
12:28:53|0.96868
12:28:54|0.96888
12:28:55|0.96927
12:28:56|0.96927
12:28:57|0.96927
12:28:58|0.9691
12:28:59|0.9686
12:29:00|0.9686
12:29:01|0.96861
12:29:02|0.96894
12:29:03|0.96894
12:29:04|0.96912
12:29:05|0.96912
12:29:06|0.96895
12:29:07|0.96895
12:29:08|0.96895
12:29:09|0.96895
12:29:10|0.96895
12:29:11|0.96912
12:29:12|0.96912
12:29:13|0.96912
12:29:14|0.96912
12:29:15|0.96912
12:29:16|0.96912
12:29:17|0.96891
12:29:19|0.96999
12:29:20|0.97004
12:29:22|0.96997
12:29:22|0.96997
12:29:24|0.96997
12:29:26|0.96979
12:29:26|0.96958
12:29:27|0.96958
12:29:28|0.97001
12:29:29|0.97
12:29:30|0.97
12:29:31|0.97
12:29:32|0.97
12:29:33|0.9695
12:29:34|0.97001
12:29:35|0.97001
12:29:36|0.96994
12:29:37|0.96982
12:29:38|0.96981
12:29:39|0.96981
12:29:40|0.96981
12:29:41|0.96981
12:29:42|0.96984
12:29:43|0.96984
12:29:44|0.96984
12:29:45|0.97008
12:29:46|0.96966
12:29:47|0.96912
12:29:48|0.96912
12:29:49|0.96912
12:29:50|0.96912
12:29:51|0.96912
12:29:52|0.96912
12:29:53|0.96912
12:29:54|0.96912
12:29:55|0.969
12:29:56|0.96884
12:29:57|0.96884
12:29:58|0.96884
12:29:59|0.96913
12:30:00|0.96838
12:30:01|0.96795
12:30:03|0.96778
12:30:04|0.96777
12:30:05|0.9679
12:30:06|0.9679
12:30:07|0.96837
12:30:08|0.9679
12:30:08|0.96777
12:30:10|0.96719
12:30:10|0.96762
12:30:12|0.96764
12:30:12|0.96741
12:30:14|0.96741
12:30:15|0.96741
12:30:16|0.96741
12:30:17|0.96741
12:30:17|0.96778
12:30:19|0.96779
12:30:20|0.96747
12:30:22|0.96747
12:30:22|0.96747
12:30:24|0.96759
12:30:24|0.96759
12:30:26|0.96805
12:30:27|0.9687
12:30:28|0.9687
12:30:29|0.96883
12:30:31|0.9696
12:30:31|0.96933
12:30:33|0.96932
12:30:34|0.96932
12:30:36|0.96922
12:30:36|0.9692
12:30:38|0.9692
12:30:39|0.9692
12:30:40|0.9692
12:30:41|0.96893
12:30:43|0.96893
12:30:44|0.96779
12:30:45|0.96777
12:30:47|0.96729
12:30:47|0.96729
12:30:48|0.96701
12:30:49|0.96673
12:30:50|0.96652
12:30:51|0.96504
12:30:52|0.96305
12:30:53|0.96345
12:30:54|0.96373
12:30:55|0.96489
12:30:56|0.96462
12:30:57|0.96462
12:30:58|0.96462
12:30:59|0.96462
12:31:00|0.96384
12:31:01|0.9639
12:31:02|0.96355
12:31:04|0.96373
12:31:05|0.9632
12:31:06|0.96356
12:31:06|0.96362
12:31:08|0.96323
12:31:10|0.96285
12:31:10|0.96296
12:31:11|0.96296
12:31:12|0.96298
12:31:13|0.96298
12:31:14|0.96324
12:31:15|0.96273
12:31:16|0.96322
12:31:18|0.96353
12:31:18|0.96353
12:31:19|0.96353
12:31:21|0.96311
12:31:22|0.96311
12:31:24|0.96354
12:31:25|0.96353
12:31:26|0.96319
12:31:28|0.96331
12:31:29|0.96353
12:31:30|0.96363
12:31:31|0.96374
12:31:33|0.96342
12:31:33|0.96342
12:31:34|0.96342
12:31:36|0.96374
12:31:37|0.96375
12:31:38|0.96353
12:31:39|0.96353
12:31:40|0.96353
12:31:41|0.96345
12:31:43|0.96345
12:31:43|0.96345
12:31:44|0.9634
12:31:45|0.96341
12:31:46|0.96341
12:31:47|0.96346
12:31:48|0.96378
12:31:49|0.96378
12:31:50|0.96378
12:31:51|0.96386
12:31:52|0.96407
12:31:53|0.96407
12:31:54|0.96432
12:31:56|0.96431
12:31:57|0.96431
12:31:58|0.96439
12:31:59|0.96439
12:31:59|0.96439
12:32:01|0.96431
12:32:02|0.96477
12:32:02|0.96465
12:32:04|0.96465
12:32:05|0.96458
12:32:06|0.96518
12:32:07|0.96531
12:32:08|0.96466
12:32:09|0.96431
12:32:10|0.96431
12:32:11|0.96431
12:32:11|0.96431
12:32:12|0.96448
12:32:14|0.96448
12:32:15|0.96473
12:32:15|0.96496
12:32:17|0.96506
12:32:18|0.96493
12:32:18|0.96493
12:32:19|0.96493
12:32:21|0.96482
12:32:23|0.96523
12:32:24|0.96523
12:32:26|0.9656
12:32:27|0.96586
12:32:28|0.96586
12:32:30|0.96586
12:32:31|0.96644
12:32:32|0.96649
12:32:33|0.9667
12:32:35|0.96643
12:32:35|0.96643
12:32:37|0.96577
12:32:37|0.96649
12:32:38|0.96632
12:32:39|0.96632
12:32:41|0.96609
12:32:42|0.96609
12:32:43|0.96609
12:32:44|0.96609
12:32:45|0.96609
12:32:47|0.966
12:32:47|0.966
12:32:48|0.966
12:32:49|0.96601
12:32:50|0.96601
12:32:51|0.96618
12:32:52|0.96618
12:32:53|0.96618
12:32:54|0.96649
12:32:55|0.96649
12:32:56|0.96648
12:32:58|0.96639
12:32:59|0.96639
12:33:00|0.96641
12:33:01|0.96714
12:33:01|0.96737
12:33:03|0.96691
12:33:03|0.96692
12:33:04|0.96701
12:33:06|0.96699
12:33:07|0.96699
12:33:07|0.96702
12:33:09|0.96725
12:33:09|0.96793
12:33:11|0.9681
12:33:12|0.9683
12:33:13|0.96837
12:33:14|0.96833
12:33:15|0.96821
12:33:16|0.96802
12:33:17|0.96812
12:33:18|0.96812
12:33:19|0.96812
12:33:20|0.96859
12:33:21|0.96873
12:33:22|0.96859
12:33:24|0.96893
12:33:25|0.96893
12:33:26|0.9692
12:33:27|0.9692
12:33:27|0.96922
12:33:29|0.96925
12:33:30|0.96944
12:33:31|0.9699
12:33:33|0.96966
12:33:33|0.96967
12:33:35|0.96967
12:33:36|0.96967
12:33:37|0.96967
12:33:37|0.96967
12:33:39|0.96944
12:33:40|0.96944
12:33:41|0.96956
12:33:42|0.96956
12:33:43|0.97006
12:33:44|0.9702
12:33:45|0.97024
12:33:46|0.97026
12:33:47|0.97046
12:33:48|0.97021
12:33:49|0.97032
12:33:50|0.97073
12:33:51|0.97106
12:33:52|0.97117
12:33:53|0.97054
12:33:54|0.97049
12:33:55|0.97019
12:33:56|0.96985
12:33:57|0.96985
12:33:58|0.9704
12:33:59|0.97088
12:34:00|0.97025
12:34:01|0.97019
12:34:02|0.96941
12:34:03|0.96909
12:34:04|0.96918
12:34:05|0.96945
12:34:06|0.96913
12:34:07|0.96928
12:34:08|0.96928
12:34:09|0.96928
12:34:10|0.96909
12:34:11|0.96909
12:34:12|0.96909
12:34:13|0.96909
12:34:14|0.96856
12:34:15|0.96789
12:34:16|0.96789
12:34:17|0.96756
12:34:18|0.9678
12:34:19|0.9678
12:34:20|0.96759
12:34:21|0.96707
12:34:22|0.9665
12:34:23|0.96648
12:34:25|0.9664
12:34:26|0.9664
12:34:27|0.96626
12:34:29|0.96633
12:34:30|0.96561
12:34:31|0.96561
12:34:33|0.96487
12:34:34|0.96546
12:34:34|0.96558
12:34:37|0.96504
12:34:37|0.96545
12:34:38|0.9649
12:34:39|0.96505
12:34:40|0.96542
12:34:41|0.96544
12:34:42|0.96547
12:34:43|0.96547
12:34:44|0.96547
12:34:46|0.96576
12:34:47|0.96587
12:34:48|0.9655
12:34:49|0.9655
12:34:50|0.9655
12:34:51|0.96529
12:34:53|0.96529
12:34:53|0.96529
12:34:54|0.96505
12:34:55|0.96532
12:34:56|0.96532
12:34:57|0.96532
12:34:58|0.96532
12:34:59|0.96542
12:35:00|0.9659
12:35:01|0.96582
12:35:02|0.96582
12:35:03|0.96582
12:35:04|0.96582
12:35:05|0.96553
12:35:06|0.96506
12:35:08|0.96506
12:35:08|0.96524
12:35:09|0.96522
12:35:10|0.96522
12:35:11|0.96581
12:35:12|0.96581
12:35:14|0.96644
12:35:15|0.96694
12:35:15|0.96649
12:35:17|0.9661
12:35:17|0.96644
12:35:19|0.96644
12:35:20|0.96644
12:35:20|0.96644
12:35:21|0.96644
12:35:22|0.96644
12:35:23|0.96693
12:35:26|0.96693
12:35:27|0.96779
12:35:28|0.96779
12:35:29|0.96805
12:35:30|0.96805
12:35:31|0.96805
12:35:33|0.96805
12:35:33|0.96805
12:35:34|0.96805
12:35:35|0.96805
12:35:36|0.96805
12:35:37|0.96776
12:35:38|0.96776
12:35:39|0.96776
12:35:40|0.96801
12:35:41|0.96801
12:35:42|0.96832
12:35:43|0.96805
12:35:44|0.96805
12:35:46|0.96815
12:35:46|0.96846
12:35:48|0.9685
12:35:49|0.96883
12:35:50|0.96902
12:35:51|0.96965
12:35:51|0.96983
12:35:53|0.97004
12:35:54|0.97003
12:35:55|0.97015
12:35:56|0.97004
12:35:57|0.96979
12:35:58|0.96979
12:35:58|0.96922
12:36:00|0.96993
12:36:01|0.96994
12:36:02|0.97051
12:36:03|0.97036
12:36:04|0.97036
12:36:04|0.96991
12:36:06|0.96961
12:36:07|0.96965
12:36:08|0.96965
12:36:09|0.96965
12:36:10|0.96902
12:36:11|0.96883
12:36:11|0.96914
12:36:13|0.96923
12:36:14|0.96968
12:36:15|0.97004
12:36:16|0.97004
12:36:17|0.96996
12:36:18|0.96938
12:36:18|0.96955
12:36:20|0.96934
12:36:20|0.96904
12:36:22|0.96956
12:36:23|0.96924
12:36:24|0.96924
12:36:25|0.96924
12:36:27|0.9697
12:36:28|0.96971
12:36:29|0.96971
12:36:31|0.96971
12:36:32|0.96956
12:36:33|0.9699
12:36:34|0.97004
12:36:36|0.97007
12:36:36|0.97007
12:36:37|0.97007
12:36:38|0.9696
12:36:39|0.9696
12:36:40|0.96959
12:36:42|0.96961
12:36:43|0.96961
12:36:44|0.96948
12:36:46|0.96988
12:36:46|0.96988
12:36:47|0.96988
12:36:48|0.96988
12:36:49|0.96988
12:36:50|0.96996
12:36:51|0.96934
12:36:52|0.96934
12:36:53|0.97007
12:36:54|0.97022
12:36:56|0.97022
12:36:57|0.97022
12:36:58|0.97022
12:36:59|0.97022
12:37:00|0.97022
12:37:01|0.97008
12:37:02|0.97032
12:37:02|0.97061
12:37:04|0.97075
12:37:05|0.97077
12:37:06|0.97011
12:37:07|0.96961
12:37:08|0.96957
12:37:09|0.96957
12:37:09|0.9693
12:37:11|0.9693
12:37:12|0.9693
12:37:12|0.9692
12:37:14|0.96892
12:37:15|0.96841
12:37:16|0.96778
12:37:17|0.96742
12:37:17|0.96737
12:37:19|0.96758
12:37:20|0.96758
12:37:21|0.96821
12:37:22|0.96821
12:37:23|0.96821
12:37:24|0.96772
12:37:24|0.96772
12:37:26|0.96742
12:37:28|0.96712
12:37:29|0.96698
12:37:29|0.96719
12:37:32|0.96719
12:37:32|0.96719
12:37:33|0.9668
12:37:34|0.96581
12:37:35|0.96587
12:37:36|0.96541
12:37:37|0.96586
12:37:39|0.96586
12:37:40|0.96586
12:37:41|0.9665
12:37:41|0.96661
12:37:43|0.96664
12:37:44|0.96663
12:37:45|0.96643
12:37:46|0.96641
12:37:46|0.96646
12:37:48|0.96646
12:37:49|0.96646
12:37:50|0.96646
12:37:51|0.96644
12:37:52|0.96735
12:37:53|0.96735
12:37:54|0.96727
12:37:55|0.96718
12:37:56|0.96689
12:37:57|0.967
12:37:58|0.967
12:37:59|0.967
12:38:00|0.96712
12:38:01|0.96711
12:38:02|0.96688
12:38:03|0.96688
12:38:04|0.96688
12:38:05|0.96688
12:38:05|0.96688
12:38:07|0.96681
12:38:07|0.96672
12:38:09|0.96642
12:38:10|0.96613
12:38:11|0.96613
12:38:11|0.96623
12:38:13|0.96623
12:38:14|0.96623
12:38:14|0.96623
12:38:16|0.96623
12:38:17|0.96623
12:38:18|0.96623
12:38:19|0.96623
12:38:20|0.96623
12:38:21|0.96623
12:38:22|0.96613
12:38:22|0.96555
12:38:24|0.96541
12:38:25|0.96541
12:38:25|0.9654
12:38:27|0.9657
12:38:29|0.9657
12:38:30|0.9657
12:38:32|0.9657
12:38:32|0.9657
12:38:33|0.96564
12:38:34|0.96566
12:38:35|0.96606
12:38:37|0.96603
12:38:38|0.96603
12:38:39|0.96603
12:38:40|0.96603
12:38:41|0.96614
12:38:42|0.96625
12:38:43|0.96625
12:38:44|0.96625
12:38:45|0.96645
12:38:46|0.96644
12:38:47|0.9664
12:38:48|0.9664
12:38:49|0.9664
12:38:50|0.9664
12:38:51|0.9664
12:38:52|0.96612
12:38:53|0.96612
12:38:54|0.96612
12:38:54|0.9661
12:38:56|0.9661
12:38:57|0.9661
12:38:58|0.9661
12:38:59|0.96623
12:39:00|0.96623
12:39:01|0.96613
12:39:02|0.96613
12:39:02|0.96613
12:39:04|0.96613
12:39:05|0.96613
12:39:06|0.96634
12:39:07|0.96634
12:39:07|0.96634
12:39:08|0.96649
12:39:09|0.9664
12:39:10|0.9664
12:39:13|0.96666
12:39:13|0.96666
12:39:14|0.96666
12:39:15|0.96666
12:39:16|0.96666
12:39:17|0.96666
12:39:18|0.96652
12:39:19|0.96613
12:39:20|0.96613
12:39:21|0.96653
12:39:22|0.96653
12:39:23|0.96653
12:39:24|0.96659
12:39:25|0.96659
12:39:27|0.9664
12:39:28|0.9664
12:39:30|0.9664
12:39:31|0.9664
12:39:32|0.96617
12:39:33|0.96617
12:39:34|0.96617
12:39:35|0.96647
12:39:36|0.96653
12:39:37|0.96653
12:39:38|0.96678
12:39:39|0.96678
12:39:40|0.96641
12:39:41|0.96641
12:39:42|0.96654
12:39:43|0.9665
12:39:44|0.9665
12:39:45|0.96673
12:39:46|0.96674
12:39:47|0.96674
12:39:48|0.96674
12:39:49|0.96674
12:39:50|0.96672
12:39:51|0.96672
12:39:52|0.96672
12:39:53|0.96672
12:39:54|0.96672
12:39:55|0.9665
12:39:56|0.96668
12:39:57|0.96668
12:39:58|0.96684
12:39:58|0.96714
12:40:00|0.96714
12:40:01|0.96714
12:40:02|0.96723
12:40:03|0.96716
12:40:04|0.96706
12:40:05|0.96698
12:40:06|0.96726
12:40:07|0.96749
12:40:08|0.96749
12:40:09|0.96741
12:40:10|0.96847
12:40:11|0.96773
12:40:12|0.96805
12:40:13|0.96805
12:40:14|0.96805
12:40:15|0.96805
12:40:16|0.96805
12:40:17|0.96778
12:40:18|0.96778
12:40:19|0.9686
12:40:20|0.96849
12:40:21|0.96849
12:40:21|0.96849
12:40:23|0.96842
12:40:24|0.96842
12:40:25|0.96842
12:40:25|0.96842
12:40:26|0.96842
12:40:28|0.96842
12:40:29|0.96828
12:40:31|0.96805
12:40:32|0.96805
12:40:34|0.96821
12:40:34|0.96821
12:40:35|0.9687
12:40:36|0.9687
12:40:37|0.9687
12:40:38|0.9687
12:40:40|0.9688
12:40:40|0.96893
12:40:41|0.96893
12:40:42|0.96881
12:40:44|0.96881
12:40:45|0.96945
12:40:46|0.96945
12:40:47|0.96945
12:40:48|0.96918
12:40:49|0.96888
12:40:50|0.96918
12:40:51|0.96899
12:40:52|0.96899
12:40:52|0.96899
12:40:54|0.96901
12:40:55|0.96921
12:40:56|0.96921
12:40:57|0.96921
12:40:58|0.96921
12:41:00|0.96955
12:41:00|0.96961
12:41:01|0.96973
12:41:02|0.96972
12:41:03|0.96986
12:41:04|0.96986
12:41:05|0.96994
12:41:06|0.97012
12:41:07|0.97003
12:41:08|0.97003
12:41:09|0.97003
12:41:10|0.96993
12:41:11|0.96993
12:41:12|0.97009
12:41:13|0.96995
12:41:14|0.96995
12:41:15|0.96995
12:41:17|0.97019
12:41:17|0.97003
12:41:18|0.97
12:41:19|0.97
12:41:20|0.97
12:41:21|0.97
12:41:23|0.97005
12:41:24|0.97005
12:41:25|0.97005
12:41:26|0.97065
12:41:27|0.97065
12:41:28|0.97042
12:41:29|0.97042
12:41:30|0.97042
12:41:31|0.97002
12:41:32|0.96997
12:41:34|0.97001
12:41:35|0.9697
12:41:37|0.9697
12:41:38|0.96983
12:41:40|0.96983
12:41:41|0.96983
12:41:41|0.97001
12:41:42|0.96977
12:41:43|0.96977
12:41:44|0.96977
12:41:46|0.96986
12:41:47|0.96986
12:41:47|0.96986
12:41:48|0.96986
12:41:49|0.97012
12:41:50|0.97042
12:41:51|0.97042
12:41:52|0.97042
12:41:53|0.97042
12:41:54|0.97014
12:41:55|0.97014
12:41:56|0.96996
12:41:57|0.96975
12:41:59|0.9697
12:42:00|0.9697
12:42:01|0.96982
12:42:02|0.9698
12:42:03|0.96977
12:42:04|0.96975
12:42:04|0.96996
12:42:06|0.96996
12:42:07|0.96999
12:42:08|0.96999
12:42:09|0.96999
12:42:10|0.96855
12:42:11|0.96856
12:42:12|0.96909
12:42:13|0.96919
12:42:14|0.96919
12:42:15|0.96936
12:42:16|0.96891
12:42:17|0.96891
12:42:18|0.96883
12:42:19|0.96846
12:42:19|0.96846
12:42:20|0.96846
12:42:21|0.9686
12:42:23|0.9686
12:42:24|0.9686
12:42:25|0.96893
12:42:26|0.96879
12:42:27|0.96879
12:42:28|0.96879
12:42:29|0.96868
12:42:30|0.96868
12:42:31|0.96868
12:42:33|0.96868
12:42:34|0.96868
12:42:36|0.96875
12:42:37|0.96891
12:42:38|0.96883
12:42:39|0.96831
12:42:40|0.96831
12:42:41|0.96831
12:42:42|0.96835
12:42:43|0.96884
12:42:44|0.96883
12:42:45|0.96883
12:42:46|0.96883
12:42:47|0.96883
12:42:48|0.96883
12:42:49|0.96823
12:42:50|0.96823
12:42:51|0.96811
12:42:53|0.96767
12:42:53|0.96774
12:42:54|0.96774
12:42:55|0.96774
12:42:56|0.96774
12:42:57|0.96768
12:42:58|0.96758
12:42:59|0.9677
12:43:00|0.9677
12:43:01|0.96782
12:43:02|0.96782
12:43:03|0.96782
12:43:04|0.96782
12:43:05|0.96782
12:43:06|0.96806
12:43:07|0.96806
12:43:08|0.96763
12:43:09|0.96726
12:43:10|0.96731
12:43:12|0.96731
12:43:12|0.96731
12:43:14|0.96731
12:43:14|0.96781
12:43:15|0.96788
12:43:17|0.96787
12:43:18|0.96787
12:43:19|0.96787
12:43:20|0.96788
12:43:21|0.96788
12:43:22|0.96799
12:43:23|0.96799
12:43:24|0.96799
12:43:25|0.96799
12:43:26|0.96773
12:43:27|0.96773
12:43:28|0.96773
12:43:29|0.96779
12:43:30|0.96738
12:43:31|0.96738
12:43:32|0.96751
12:43:34|0.96758
12:43:35|0.96758
12:43:36|0.96758
12:43:37|0.96726
12:43:38|0.96726
12:43:40|0.96717
12:43:40|0.96717
12:43:42|0.96706
12:43:43|0.96701
12:43:44|0.96701
12:43:45|0.96701
12:43:47|0.96701
12:43:48|0.96701
12:43:49|0.96701
12:43:49|0.96701
12:43:51|0.96701
12:43:51|0.96696
12:43:53|0.96675
12:43:53|0.96665
12:43:54|0.96665
12:43:56|0.96665
12:43:57|0.96665
12:43:57|0.96665
12:43:58|0.96675
12:43:59|0.96675
12:44:01|0.9668
12:44:02|0.9668
12:44:03|0.9668
12:44:03|0.96728
12:44:04|0.96683
12:44:05|0.96683
12:44:07|0.96683
12:44:08|0.96683
12:44:09|0.96655
12:44:10|0.96655
12:44:11|0.96655
12:44:12|0.96655
12:44:13|0.96655
12:44:14|0.96653
12:44:15|0.96653
12:44:16|0.96653
12:44:17|0.96653
12:44:18|0.96653
12:44:19|0.96656
12:44:20|0.96656
12:44:21|0.96656
12:44:22|0.96656
12:44:23|0.96653
12:44:24|0.96654
12:44:25|0.96653
12:44:26|0.96653
12:44:27|0.96653
12:44:28|0.96653
12:44:30|0.96653
12:44:30|0.96653
12:44:32|0.96653
12:44:33|0.96653
12:44:34|0.96653
12:44:36|0.96653
12:44:37|0.96653
12:44:38|0.96652
12:44:38|0.96653
12:44:40|0.96653
12:44:40|0.96653
12:44:42|0.96681
12:44:43|0.96681
12:44:44|0.96681
12:44:45|0.96681
12:44:46|0.96683
12:44:47|0.96716
12:44:48|0.9668
12:44:49|0.96757
12:44:50|0.96757
12:44:51|0.96725
12:44:52|0.96725
12:44:53|0.96725
12:44:54|0.96738
12:44:55|0.96738
12:44:56|0.96738
12:44:57|0.96763
12:44:58|0.96763
12:44:59|0.96763
12:45:00|0.96764
12:45:01|0.96764
12:45:02|0.96785
12:45:03|0.96784
12:45:04|0.96804
12:45:05|0.96803
12:45:06|0.96804
12:45:07|0.9679
12:45:08|0.9679
12:45:09|0.9679
12:45:10|0.96795
12:45:11|0.96795
12:45:12|0.96804
12:45:13|0.96804
12:45:14|0.9679
12:45:15|0.96825
12:45:16|0.96825
12:45:17|0.96825
12:45:18|0.96825
12:45:19|0.96825
12:45:20|0.96846
12:45:21|0.96849
12:45:22|0.96849
12:45:23|0.96849
12:45:24|0.96849
12:45:25|0.96849
12:45:26|0.96849
12:45:27|0.96868
12:45:28|0.96868
12:45:29|0.96865
12:45:30|0.96865
12:45:31|0.96865
12:45:32|0.96885
12:45:33|0.9691
12:45:34|0.9691
12:45:35|0.9693
12:45:37|0.9693
12:45:38|0.9693
12:45:39|0.96907
12:45:40|0.96932
12:45:41|0.96932
12:45:42|0.96932
12:45:44|0.9693
12:45:45|0.9693
12:45:46|0.96885
12:45:47|0.96885
12:45:48|0.9689
12:45:49|0.96919
12:45:50|0.96919
12:45:51|0.96904
12:45:52|0.96901
12:45:53|0.96914
12:45:54|0.96952
12:45:55|0.96933
12:45:56|0.96933
12:45:57|0.96933
12:45:58|0.96884
12:45:59|0.96849
12:46:00|0.96841
12:46:01|0.96781
12:46:02|0.96781
12:46:03|0.9676
12:46:04|0.9676
12:46:05|0.96702
12:46:07|0.967
12:46:07|0.967
12:46:09|0.967
12:46:09|0.96663
12:46:10|0.96658
12:46:11|0.96674
12:46:12|0.96674
12:46:13|0.96674
12:46:14|0.96673
12:46:15|0.96673
12:46:16|0.96673
12:46:17|0.96673
12:46:19|0.96674
12:46:19|0.96674
12:46:20|0.96674
12:46:21|0.96675
12:46:22|0.96671
12:46:23|0.96671
12:46:24|0.96667
12:46:25|0.96651
12:46:26|0.9665
12:46:27|0.9665
12:46:28|0.96651
12:46:30|0.9665
12:46:30|0.9665
12:46:31|0.96601
12:46:32|0.96593
12:46:33|0.96593
12:46:34|0.96614
12:46:36|0.96614
12:46:37|0.96614
12:46:39|0.96614
12:46:40|0.96624
12:46:41|0.96624
12:46:43|0.96686
12:46:44|0.96686
12:46:45|0.96686
12:46:46|0.96711
12:46:48|0.96697
12:46:48|0.96697
12:46:49|0.96658
12:46:51|0.96655
12:46:52|0.96655
12:46:53|0.96655
12:46:54|0.96739
12:46:55|0.96779
12:46:56|0.96779
12:46:57|0.96791
12:46:58|0.96758
12:46:59|0.96758
12:47:00|0.96758
12:47:01|0.96758
12:47:02|0.96765
12:47:03|0.96775
12:47:04|0.96775
12:47:05|0.96784
12:47:06|0.96791
12:47:07|0.96791
12:47:08|0.96804
12:47:09|0.96803
12:47:10|0.96784
12:47:11|0.96784
12:47:12|0.96784
12:47:13|0.96784
12:47:14|0.96784
12:47:15|0.96784
12:47:16|0.96759
12:47:17|0.96758
12:47:18|0.96774
12:47:19|0.96762
12:47:20|0.96762
12:47:21|0.96762
12:47:22|0.96819
12:47:23|0.96811
12:47:24|0.96811
12:47:25|0.96811
12:47:26|0.96811
12:47:27|0.96811
12:47:28|0.96828
12:47:29|0.96828
12:47:30|0.96846
12:47:31|0.96846
12:47:32|0.96878
12:47:33|0.96878
12:47:34|0.96878
12:47:35|0.96882
12:47:36|0.96882
12:47:38|0.96871
12:47:39|0.96871
12:47:40|0.96803
12:47:41|0.96803
12:47:42|0.968
12:47:43|0.968
12:47:44|0.968
12:47:45|0.968
12:47:47|0.96833
12:47:48|0.96833
12:47:49|0.96833
12:47:50|0.96833
12:47:51|0.96833
12:47:52|0.96815
12:47:53|0.96815
12:47:54|0.96774
12:47:55|0.96758
12:47:56|0.96758
12:47:57|0.96758
12:47:58|0.96758
12:47:59|0.96758
12:48:00|0.96759
12:48:01|0.96739
12:48:02|0.96706
12:48:03|0.96687
12:48:04|0.96662
12:48:05|0.96661
12:48:06|0.96685
12:48:07|0.96685
12:48:08|0.96685
12:48:09|0.96663
12:48:10|0.96668
12:48:11|0.96668
12:48:12|0.96661
12:48:13|0.96656
12:48:14|0.96656
12:48:15|0.96656
12:48:16|0.96654
12:48:17|0.9665
12:48:18|0.9665
12:48:19|0.9665
12:48:20|0.96655
12:48:21|0.9665
12:48:22|0.9665
12:48:23|0.9665
12:48:24|0.96636
12:48:25|0.96636
12:48:26|0.96634
12:48:27|0.96635
12:48:28|0.96631
12:48:29|0.96629
12:48:30|0.96624
12:48:31|0.96624
12:48:32|0.96624
12:48:33|0.96614
12:48:34|0.96614
12:48:35|0.966
12:48:36|0.966
12:48:37|0.966
12:48:38|0.96601
12:48:40|0.96621
12:48:41|0.96602
12:48:43|0.966
12:48:44|0.966
12:48:45|0.96577
12:48:47|0.96577
12:48:48|0.96629
12:48:48|0.96655
12:48:50|0.96655
12:48:51|0.96607
12:48:52|0.96607
12:48:53|0.96622
12:48:54|0.96622
12:48:55|0.96622
12:48:56|0.96622
12:48:58|0.96602
12:48:58|0.96602
12:49:00|0.96658
12:49:01|0.96658
12:49:03|0.96635
12:49:03|0.96635
12:49:04|0.96635
12:49:05|0.96635
12:49:07|0.9666
12:49:09|0.96661
12:49:09|0.96598
12:49:10|0.96598
12:49:11|0.96598
12:49:12|0.96598
12:49:13|0.96598
12:49:14|0.96595
12:49:15|0.96595
12:49:16|0.96579
12:49:18|0.96579
12:49:19|0.96579
12:49:20|0.96579
12:49:21|0.96586
12:49:22|0.9657
12:49:23|0.9657
12:49:24|0.96534
12:49:25|0.96573
12:49:26|0.96573
12:49:27|0.96573
12:49:28|0.96578
12:49:29|0.96578
12:49:30|0.96578
12:49:31|0.96578
12:49:32|0.96537
12:49:33|0.96537
12:49:34|0.96537
12:49:34|0.96519
12:49:35|0.96521
12:49:36|0.96532
12:49:38|0.9652
12:49:40|0.96553
12:49:41|0.96504
12:49:41|0.96528
12:49:44|0.96552
12:49:44|0.96536
12:49:45|0.96536
12:49:46|0.96508
12:49:47|0.9651
12:49:48|0.9654
12:49:49|0.9654
12:49:50|0.96502
12:49:52|0.96541
12:49:53|0.96541
12:49:54|0.96543
12:49:55|0.96543
12:49:56|0.96543
12:49:57|0.96543
12:49:58|0.96543
12:49:59|0.96543
12:49:59|0.96543
12:50:02|0.96543
12:50:02|0.96543
12:50:03|0.96543
12:50:05|0.96578
12:50:06|0.96578
12:50:06|0.96578
12:50:08|0.96578
12:50:09|0.96544
12:50:10|0.96544
12:50:11|0.96544
12:50:13|0.96552
12:50:13|0.96552
12:50:14|0.966
12:50:15|0.96612
12:50:16|0.96616
12:50:17|0.96616
12:50:18|0.96616
12:50:19|0.9661
12:50:21|0.9661
12:50:22|0.9661
12:50:23|0.96569
12:50:24|0.9654
12:50:25|0.96525
12:50:25|0.96525
12:50:27|0.96515
12:50:28|0.96515
12:50:29|0.96515
12:50:30|0.96535
12:50:31|0.96535
12:50:32|0.96535
12:50:33|0.96535
12:50:34|0.96535
12:50:35|0.96535
12:50:36|0.96535
12:50:37|0.96535
12:50:38|0.96535
12:50:40|0.96523
12:50:40|0.96523
12:50:41|0.96503
12:50:42|0.96522
12:50:43|0.96526
12:50:44|0.96526
12:50:45|0.96506
12:50:47|0.96506
12:50:49|0.96506
12:50:49|0.96506
12:50:50|0.96478
12:50:51|0.96532
12:50:52|0.96532
12:50:53|0.96532
12:50:54|0.96532
12:50:55|0.96537
12:50:56|0.96552
12:50:57|0.96559
12:50:58|0.96584
12:51:00|0.96584
12:51:01|0.96648
12:51:02|0.9665
12:51:03|0.9665
12:51:04|0.9665
12:51:05|0.9665
12:51:06|0.9665
12:51:07|0.96574
12:51:09|0.96574
12:51:09|0.96614
12:51:10|0.9665
12:51:11|0.9665
12:51:12|0.9665
12:51:13|0.9665
12:51:14|0.9665
12:51:15|0.96661
12:51:16|0.96673
12:51:17|0.96673
12:51:18|0.96709
12:51:19|0.96743
12:51:20|0.96675
12:51:21|0.96675
12:51:22|0.96675
12:51:23|0.96675
12:51:24|0.96736
12:51:25|0.96736
12:51:26|0.96732
12:51:27|0.96703
12:51:28|0.96703
12:51:29|0.96703
12:51:30|0.96703
12:51:31|0.96703
12:51:32|0.96703
12:51:33|0.96703
12:51:34|0.96703
12:51:35|0.96703
12:51:36|0.96703
12:51:37|0.96703
12:51:38|0.96703
12:51:40|0.96734
12:51:42|0.96702
12:51:42|0.967
12:51:43|0.967
12:51:44|0.96702
12:51:45|0.967
12:51:46|0.967
12:51:47|0.96701
12:51:48|0.96702
12:51:49|0.96702
12:51:50|0.96702
12:51:51|0.96702
12:51:52|0.96702
12:51:53|0.96702
12:51:54|0.96702
12:51:55|0.96711
12:51:56|0.96719
12:51:57|0.96746
12:51:58|0.96758
12:51:59|0.96788
12:52:00|0.96785
12:52:01|0.96785
12:52:02|0.96785
12:52:03|0.96774
12:52:04|0.96774
12:52:05|0.96774
12:52:06|0.96759
12:52:07|0.9677
12:52:09|0.96765
12:52:10|0.96765
12:52:11|0.96765
12:52:12|0.96764
12:52:13|0.96764
12:52:14|0.96764
12:52:15|0.96764
12:52:16|0.96711
12:52:17|0.96711
12:52:18|0.96711
12:52:19|0.9674
12:52:20|0.9674
12:52:21|0.9674
12:52:22|0.9674
12:52:23|0.96788
12:52:24|0.96782
12:52:25|0.96758
12:52:26|0.96758
12:52:27|0.96758
12:52:28|0.96758
12:52:29|0.96758
12:52:29|0.96758
12:52:31|0.96782
12:52:32|0.96782
12:52:33|0.96782
12:52:34|0.96781
12:52:35|0.96781
12:52:37|0.96781
12:52:37|0.96781
12:52:38|0.96764
12:52:39|0.96764
12:52:41|0.96834
12:52:43|0.9687
12:52:43|0.96838
12:52:44|0.96815
12:52:46|0.96776
12:52:47|0.96776
12:52:48|0.96763
12:52:49|0.96769
12:52:51|0.96732
12:52:51|0.96732
12:52:52|0.96732
12:52:53|0.96732
12:52:54|0.96808
12:52:55|0.96783
12:52:56|0.96783
12:52:57|0.96796
12:52:58|0.96796
12:52:59|0.96796
12:53:00|0.96823
12:53:01|0.96823
12:53:02|0.96823
12:53:03|0.96805
12:53:04|0.96781
12:53:05|0.96781
12:53:06|0.96772
12:53:08|0.96772
12:53:09|0.96772
12:53:10|0.96772
12:53:11|0.96772
12:53:12|0.96772
12:53:13|0.96794
12:53:14|0.96793
12:53:15|0.96793
12:53:16|0.96793
12:53:17|0.96768
12:53:19|0.96768
12:53:19|0.96768
12:53:20|0.96766
12:53:21|0.96795
12:53:22|0.96791
12:53:23|0.96791
12:53:25|0.96741
12:53:26|0.96743
12:53:27|0.96743
12:53:28|0.96743
12:53:29|0.96764
12:53:30|0.96764
12:53:31|0.96768
12:53:32|0.96768
12:53:33|0.96761
12:53:34|0.96728
12:53:35|0.96747
12:53:35|0.96747
12:53:37|0.96747
12:53:38|0.96747
12:53:38|0.96747
12:53:40|0.96747
12:53:41|0.96747
12:53:43|0.96777
12:53:43|0.96777
12:53:45|0.96728
12:53:46|0.96728
12:53:47|0.96728
12:53:48|0.96728
12:53:49|0.96728
12:53:50|0.96805
12:53:51|0.96805
12:53:53|0.96805
12:53:53|0.96803
12:53:54|0.96803
12:53:55|0.96803
12:53:56|0.96838
12:53:57|0.96838
12:53:58|0.96841
12:53:59|0.96822
12:54:00|0.96838
12:54:02|0.96838
12:54:02|0.96839
12:54:03|0.96839
12:54:04|0.96839
12:54:05|0.96837
12:54:06|0.96825
12:54:07|0.96825
12:54:08|0.96825
12:54:09|0.96854
12:54:10|0.96883
12:54:11|0.96888
12:54:13|0.96933
12:54:13|0.96933
12:54:14|0.96933
12:54:15|0.96938
12:54:16|0.96938
12:54:17|0.96938
12:54:18|0.96938
12:54:19|0.96957
12:54:20|0.9698
12:54:21|0.96961
12:54:23|0.96928
12:54:23|0.96928
12:54:24|0.96928
12:54:25|0.96928
12:54:26|0.96901
12:54:27|0.96901
12:54:28|0.96901
12:54:29|0.96928
12:54:30|0.96928
12:54:31|0.96979
12:54:33|0.9695
12:54:35|0.9695
12:54:35|0.9695
12:54:36|0.96959
12:54:37|0.96959
12:54:38|0.96959
12:54:39|0.96959
12:54:40|0.96928
12:54:41|0.96867
12:54:43|0.96866
12:54:44|0.96852
12:54:46|0.9683
12:54:47|0.9683
12:54:47|0.96791
12:54:49|0.96791
12:54:50|0.9679
12:54:50|0.96769
12:54:52|0.96769
12:54:52|0.96769
12:54:54|0.96772
12:54:54|0.96791
12:54:55|0.96772
12:54:57|0.96772
12:54:58|0.96791
12:54:59|0.96807
12:55:00|0.96807
12:55:01|0.96807
12:55:02|0.96807
12:55:03|0.96807
12:55:04|0.96795
12:55:05|0.96795
12:55:06|0.96825
12:55:07|0.96825
12:55:08|0.96825
12:55:09|0.96825
12:55:10|0.96825
12:55:11|0.96825
12:55:12|0.96883
12:55:13|0.9689
12:55:14|0.9689
12:55:15|0.96861
12:55:16|0.96861
12:55:17|0.96861
12:55:18|0.96861
12:55:19|0.96858
12:55:20|0.96855
12:55:21|0.96855
12:55:22|0.96855
12:55:23|0.96855
12:55:24|0.9691
12:55:25|0.9691
12:55:26|0.9691
12:55:27|0.9691
12:55:28|0.9691
12:55:29|0.9691
12:55:30|0.9691
12:55:31|0.9691
12:55:32|0.96961
12:55:33|0.96986
12:55:34|0.97026
12:55:35|0.97032
12:55:36|0.97044
12:55:37|0.97064
12:55:38|0.97089
12:55:39|0.97096
12:55:40|0.97105
12:55:41|0.97123
12:55:42|0.97123
12:55:43|0.97101
12:55:45|0.97108
12:55:45|0.97108
12:55:47|0.97126
12:55:48|0.97126
12:55:49|0.97182
12:55:51|0.97167
12:55:52|0.97167
12:55:52|0.97143
12:55:54|0.97166
12:55:54|0.97248
12:55:56|0.97259
12:55:57|0.97246
12:55:57|0.97201
12:55:58|0.97278
12:55:59|0.97263
12:56:00|0.97185
12:56:02|0.97166
12:56:03|0.97166
12:56:04|0.97166
12:56:05|0.97184
12:56:06|0.97144
12:56:07|0.97118
12:56:08|0.97118
12:56:09|0.97118
12:56:11|0.97118
12:56:11|0.97118
12:56:12|0.97118
12:56:13|0.9708
12:56:14|0.97038
12:56:15|0.97038
12:56:16|0.97038
12:56:18|0.97038
12:56:18|0.97031
12:56:19|0.97007
12:56:20|0.97007
12:56:21|0.97007
12:56:22|0.96995
12:56:24|0.9699
12:56:24|0.9699
12:56:25|0.9699
12:56:26|0.9699
12:56:27|0.96943
12:56:29|0.96923
12:56:30|0.96941
12:56:30|0.96946
12:56:31|0.96933
12:56:32|0.96933
12:56:33|0.96884
12:56:34|0.96861
12:56:35|0.96861
12:56:36|0.96861
12:56:37|0.96861
12:56:38|0.96861
12:56:39|0.96861
12:56:40|0.96861
12:56:41|0.96901
12:56:42|0.96901
12:56:43|0.96938
12:56:45|0.9692
12:56:46|0.9692
12:56:47|0.96954
12:56:49|0.96974
12:56:49|0.96974
12:56:50|0.96974
12:56:51|0.96986
12:56:53|0.96992
12:56:54|0.96992
12:56:55|0.97003
12:56:56|0.97003
12:56:57|0.97003
12:56:58|0.97003
12:56:59|0.96984
12:57:00|0.96984
12:57:01|0.96984
12:57:02|0.96984
12:57:03|0.969
12:57:04|0.969
12:57:05|0.96902
12:57:06|0.96902
12:57:07|0.96902
12:57:08|0.96902
12:57:09|0.96905
12:57:10|0.96904
12:57:11|0.96904
12:57:12|0.96905
12:57:13|0.96915
12:57:14|0.96915
12:57:15|0.96915
12:57:16|0.96901
12:57:17|0.96901
12:57:18|0.96901
12:57:19|0.96902
12:57:20|0.96902
12:57:21|0.96902
12:57:22|0.96902
12:57:24|0.96902
12:57:25|0.96902
12:57:25|0.96902
12:57:26|0.96902
12:57:27|0.96902
12:57:28|0.96902
12:57:29|0.96902
12:57:31|0.9699
12:57:31|0.9699
12:57:32|0.9699
12:57:33|0.9699
12:57:34|0.9699
12:57:35|0.96911
12:57:37|0.96911
12:57:37|0.96921
12:57:39|0.96913
12:57:40|0.96913
12:57:40|0.96913
12:57:42|0.96913
12:57:42|0.96901
12:57:44|0.96901
12:57:45|0.96901
12:57:46|0.96901
12:57:48|0.96901
12:57:49|0.96901
12:57:50|0.96941
12:57:51|0.96941
12:57:52|0.96941
12:57:54|0.96941
12:57:55|0.96901
12:57:56|0.96919
12:57:57|0.96919
12:57:58|0.96919
12:57:59|0.9693
12:58:00|0.9693
12:58:01|0.96929
12:58:02|0.9696
12:58:04|0.9696
12:58:04|0.9696
12:58:06|0.9696
12:58:07|0.9696
12:58:08|0.9696
12:58:08|0.9696
12:58:10|0.9696
12:58:11|0.9696
12:58:12|0.9696
12:58:13|0.9696
12:58:13|0.9696
12:58:15|0.9696
12:58:16|0.9696
12:58:17|0.9696
12:58:17|0.9696
12:58:18|0.9696
12:58:20|0.9696
12:58:21|0.9696
12:58:21|0.9696
12:58:22|0.9696
12:58:23|0.9696
12:58:24|0.96903
12:58:25|0.96903
12:58:27|0.96903
12:58:27|0.96903
12:58:28|0.96935
12:58:29|0.96935
12:58:30|0.96949
12:58:32|0.96957
12:58:33|0.96957
12:58:34|0.96905
12:58:35|0.96919
12:58:36|0.96919
12:58:37|0.96919
12:58:38|0.96919
12:58:39|0.96919
12:58:40|0.96919
12:58:42|0.96948
12:58:43|0.96948
12:58:43|0.96948
12:58:44|0.96947
12:58:46|0.96907
12:58:47|0.96907
12:58:49|0.96925
12:58:49|0.96949
12:58:51|0.96949
12:58:52|0.96949
12:58:53|0.96949
12:58:54|0.96949
12:58:56|0.96946
12:58:56|0.96887
12:58:58|0.96856
12:58:59|0.96821
12:59:00|0.96807
12:59:00|0.96806
12:59:02|0.96795
12:59:03|0.96786
12:59:03|0.96786
12:59:05|0.96786
12:59:06|0.96793
12:59:07|0.96793
12:59:08|0.96793
12:59:09|0.96793
12:59:10|0.96784
12:59:11|0.96784
12:59:12|0.96806
12:59:13|0.96806
12:59:14|0.96806
12:59:15|0.96806
12:59:16|0.96806
12:59:17|0.96799
12:59:18|0.96791
12:59:19|0.96781
12:59:20|0.96773
12:59:21|0.96766
12:59:22|0.96766
12:59:23|0.96749
12:59:24|0.96749
12:59:25|0.96749
12:59:26|0.96741
12:59:27|0.96784
12:59:28|0.96784
12:59:29|0.96784
12:59:30|0.96845
12:59:31|0.96845
12:59:32|0.96854
12:59:33|0.96852
12:59:34|0.96901
12:59:35|0.96908
12:59:36|0.96908
12:59:37|0.96908
12:59:38|0.96954
12:59:39|0.9696
12:59:40|0.96914
12:59:41|0.96884
12:59:42|0.96873
12:59:43|0.96873
12:59:44|0.96849
12:59:45|0.96788
12:59:46|0.96749
12:59:47|0.96724
12:59:49|0.96671
12:59:50|0.96632
12:59:51|0.96631
12:59:52|0.96637
12:59:53|0.96651
12:59:54|0.96685
12:59:56|0.96641
12:59:57|0.96624
12:59:59|0.96641
13:00:00|0.96631
13:00:00|0.96631
13:00:01|0.96604
13:00:03|0.96598
13:00:03|0.96598
13:00:04|0.96636
13:00:05|0.96647
13:00:07|0.96647
13:00:08|0.9669
13:00:08|0.9669
13:00:10|0.9669
13:00:10|0.96706
13:00:12|0.96706
13:00:13|0.96787
13:00:13|0.96787
13:00:14|0.96822
13:00:16|0.96765
13:00:17|0.96753
13:00:17|0.96756
13:00:19|0.96756
13:00:19|0.96739
13:00:20|0.9676
13:00:22|0.96705
13:00:23|0.96705
13:00:23|0.96754
13:00:24|0.96741
13:00:25|0.96656
13:00:26|0.96656
13:00:27|0.96716
13:00:28|0.96716
13:00:29|0.96734
13:00:30|0.96741
13:00:31|0.96762
13:00:33|0.96762
13:00:33|0.96762
13:00:35|0.96783
13:00:35|0.96783
13:00:36|0.96837
13:00:38|0.96837
13:00:38|0.96838
13:00:39|0.9686
13:00:40|0.9686
13:00:41|0.96802
13:00:43|0.96802
13:00:43|0.96802
13:00:44|0.96796
13:00:45|0.96796
13:00:46|0.9685
13:00:47|0.96841
13:00:49|0.96856
13:00:51|0.96815
13:00:52|0.96788
13:00:53|0.96788
13:00:54|0.96788
13:00:55|0.96813
13:00:56|0.96813
13:00:57|0.96813
13:00:58|0.96813
13:00:59|0.96859
13:01:00|0.96825
13:01:02|0.9685
13:01:03|0.96773
13:01:04|0.9679
13:01:05|0.9679
13:01:06|0.9679
13:01:07|0.9679
13:01:08|0.96798
13:01:09|0.96798
13:01:10|0.96798
13:01:11|0.96798
13:01:12|0.9679
13:01:13|0.9679
13:01:14|0.9679
13:01:15|0.9679
13:01:16|0.9679
13:01:17|0.96831
13:01:19|0.96865
13:01:19|0.96918
13:01:20|0.96932
13:01:21|0.96923
13:01:22|0.96973
13:01:23|0.96979
13:01:24|0.96979
13:01:25|0.96979
13:01:26|0.96922
13:01:27|0.96922
13:01:28|0.96922
13:01:29|0.96922
13:01:30|0.96922
13:01:31|0.96922
13:01:32|0.96924
13:01:33|0.96924
13:01:34|0.96933
13:01:35|0.96933
13:01:37|0.96933
13:01:37|0.96933
13:01:39|0.96933
13:01:39|0.96933
13:01:40|0.96933
13:01:41|0.96865
13:01:42|0.96854
13:01:44|0.96854
13:01:45|0.96936
13:01:46|0.96904
13:01:46|0.96904
13:01:47|0.96904
13:01:49|0.96904
13:01:50|0.96904
13:01:50|0.9688
13:01:52|0.96854
13:01:54|0.96873
13:01:55|0.96873
13:01:56|0.96873
13:01:57|0.96873
13:01:58|0.96854
13:01:59|0.96854
13:02:00|0.96852
13:02:01|0.96837
13:02:03|0.96869
13:02:04|0.96864
13:02:04|0.96864
13:02:06|0.96838
13:02:06|0.96838
13:02:08|0.96759
13:02:09|0.96673
13:02:10|0.96643
13:02:11|0.96646
13:02:12|0.96631
13:02:13|0.96647
13:02:14|0.96647
13:02:16|0.96647
13:02:17|0.96684
13:02:18|0.96684
13:02:19|0.96649
13:02:19|0.96649
13:02:21|0.96667
13:02:21|0.9669
13:02:22|0.96595
13:02:23|0.96551
13:02:25|0.9659
13:02:25|0.966
13:02:26|0.96632
13:02:27|0.96632
13:02:28|0.96602
13:02:30|0.96602
13:02:30|0.96602
13:02:31|0.96602
13:02:32|0.96602
13:02:33|0.96647
13:02:34|0.96647
13:02:35|0.96573
13:02:37|0.9656
13:02:37|0.96569
13:02:38|0.96569
13:02:40|0.96573
13:02:41|0.9656
13:02:41|0.96615
13:02:42|0.96615
13:02:43|0.96615
13:02:44|0.9656
13:02:46|0.96512
13:02:46|0.96515
13:02:47|0.96519
13:02:49|0.9651
13:02:49|0.9651
13:02:51|0.96516
13:02:52|0.965
13:02:54|0.9653
13:02:54|0.9653
13:02:55|0.9653
13:02:57|0.96562
13:02:58|0.96562
13:02:59|0.96536
13:03:00|0.96536
13:03:01|0.96536
13:03:02|0.9661
13:03:03|0.9661
13:03:04|0.96576
13:03:06|0.96576
13:03:07|0.96576
13:03:08|0.96595
13:03:09|0.96595
13:03:10|0.96595
13:03:11|0.96506
13:03:12|0.96522
13:03:13|0.96522
13:03:14|0.96522
13:03:15|0.96522
13:03:17|0.96567
13:03:18|0.96595
13:03:19|0.96544
13:03:19|0.96545
13:03:21|0.96545
13:03:23|0.96545
13:03:23|0.96544
13:03:24|0.96545
13:03:25|0.96562
13:03:26|0.96562
13:03:28|0.96562
13:03:28|0.96582
13:03:30|0.96513
13:03:30|0.96513
13:03:31|0.96363
13:03:33|0.96363
13:03:34|0.96383
13:03:35|0.96386
13:03:36|0.96302
13:03:37|0.96362
13:03:38|0.96382
13:03:38|0.96381
13:03:40|0.96381
13:03:41|0.96381
13:03:42|0.96402
13:03:43|0.96402
13:03:44|0.96402
13:03:45|0.9639
13:03:45|0.9639
13:03:47|0.9639
13:03:48|0.9639
13:03:49|0.9639
13:03:49|0.9639
13:03:51|0.9639
13:03:53|0.96391
13:03:53|0.96358
13:03:54|0.96391
13:03:55|0.96391
13:03:57|0.96391
13:03:58|0.96391
13:04:00|0.96391
13:04:00|0.96391
13:04:02|0.96415
13:04:03|0.96428
13:04:04|0.9643
13:04:05|0.96445
13:04:06|0.96445
13:04:07|0.96504
13:04:07|0.96507
13:04:09|0.96524
13:04:10|0.96525
13:04:12|0.96525
13:04:12|0.96525
13:04:13|0.96501
13:04:14|0.96501
13:04:15|0.96474
13:04:16|0.96474
13:04:17|0.96473
13:04:18|0.96508
13:04:19|0.9655
13:04:20|0.96528
13:04:21|0.96544
13:04:22|0.96544
13:04:23|0.96544
13:04:24|0.96544
13:04:25|0.96544
13:04:26|0.96474
13:04:27|0.96463
13:04:28|0.96463
13:04:29|0.96476
13:04:30|0.96476
13:04:31|0.96476
13:04:32|0.96476
13:04:33|0.96416
13:04:34|0.96416
13:04:36|0.96393
13:04:37|0.96393
13:04:37|0.96367
13:04:39|0.9634
13:04:40|0.96337
13:04:41|0.96337
13:04:42|0.96337
13:04:43|0.96308
13:04:44|0.96281
13:04:45|0.9631
13:04:46|0.96251
13:04:47|0.9624
13:04:47|0.9624
13:04:48|0.96244
13:04:50|0.96244
13:04:51|0.96244
13:04:52|0.96244
13:04:54|0.96244
13:04:55|0.96269
13:04:57|0.9626
13:04:57|0.96269
13:04:58|0.96269
13:05:00|0.96337
13:05:01|0.96337
13:05:02|0.96337
13:05:03|0.96337
13:05:04|0.96337
13:05:05|0.96337
13:05:06|0.96355
13:05:07|0.96355
13:05:08|0.96355
13:05:09|0.96398
13:05:10|0.96398
13:05:11|0.96398
13:05:12|0.96398
13:05:13|0.96401
13:05:14|0.96401
13:05:15|0.96401
13:05:16|0.96401
13:05:17|0.96401
13:05:18|0.96401
13:05:19|0.9642
13:05:19|0.9642
13:05:21|0.96448
13:05:22|0.96462
13:05:23|0.96462
13:05:24|0.96469
13:05:25|0.96466
13:05:25|0.96466
13:05:27|0.96466
13:05:28|0.96466
13:05:29|0.96466
13:05:30|0.96466
13:05:31|0.96466
13:05:32|0.96412
13:05:33|0.96457
13:05:34|0.96506
13:05:35|0.96491
13:05:36|0.96491
13:05:36|0.96491
13:05:38|0.96495
13:05:39|0.96435
13:05:40|0.96429
13:05:41|0.96429
13:05:41|0.96443
13:05:42|0.96443
13:05:44|0.96402
13:05:45|0.96393
13:05:45|0.96443
13:05:47|0.96443
13:05:48|0.96447
13:05:49|0.96447
13:05:50|0.96413
13:05:52|0.96374
13:05:52|0.96372
13:05:54|0.96372
13:05:56|0.96337
13:05:57|0.9624
13:05:58|0.9624
13:06:00|0.9624
13:06:01|0.96241
13:06:02|0.96254
13:06:02|0.96254
13:06:03|0.96254
13:06:04|0.96254
13:06:05|0.96243
13:06:07|0.9618
13:06:08|0.9618
13:06:09|0.96194
13:06:10|0.96179
13:06:11|0.96196
13:06:12|0.962
13:06:13|0.962
13:06:14|0.962
13:06:15|0.962
13:06:16|0.96193
13:06:17|0.96205
13:06:18|0.96205
13:06:19|0.96204
13:06:20|0.96204
13:06:21|0.9618
13:06:22|0.9615
13:06:23|0.96097
13:06:24|0.96096
13:06:25|0.96048
13:06:26|0.9602
13:06:27|0.96018
13:06:28|0.96046
13:06:29|0.96053
13:06:30|0.96053
13:06:31|0.96058
13:06:32|0.9605
13:06:33|0.9605
13:06:34|0.9605
13:06:35|0.96072
13:06:36|0.96054
13:06:37|0.96081
13:06:38|0.9605
13:06:39|0.9605
13:06:40|0.96067
13:06:41|0.9608
13:06:42|0.9608
13:06:43|0.961
13:06:44|0.96099
13:06:45|0.96053
13:06:46|0.96053
13:06:47|0.96073
13:06:48|0.96055
13:06:49|0.96061
13:06:50|0.96061
13:06:51|0.96061
13:06:52|0.96084
13:06:53|0.96084
13:06:54|0.961
13:06:55|0.96078
13:06:57|0.96078
13:06:57|0.96078
13:06:59|0.96078
13:07:00|0.96078
13:07:01|0.96078
13:07:02|0.96119
13:07:03|0.96117
13:07:05|0.96187
13:07:06|0.96238
13:07:06|0.96238
13:07:08|0.96238
13:07:09|0.96238
13:07:10|0.96237
13:07:10|0.96237
13:07:12|0.96237
13:07:13|0.96237
13:07:13|0.96242
13:07:15|0.9625
13:07:16|0.9625
13:07:17|0.9625
13:07:18|0.96254
13:07:19|0.96254
13:07:20|0.96254
13:07:21|0.96254
13:07:22|0.9625
13:07:23|0.9625
13:07:24|0.9625
13:07:25|0.9625
13:07:26|0.9625
13:07:27|0.96243
13:07:28|0.96243
13:07:29|0.96243
13:07:30|0.96243
13:07:31|0.9625
13:07:32|0.9625
13:07:33|0.96249
13:07:34|0.9624
13:07:35|0.96169
13:07:36|0.96103
13:07:37|0.96103
13:07:38|0.96073
13:07:39|0.96036
13:07:40|0.96036
13:07:41|0.96036
13:07:42|0.96036
13:07:43|0.9599
13:07:44|0.95995
13:07:45|0.95995
13:07:46|0.95995
13:07:47|0.96026
13:07:48|0.96025
13:07:49|0.96025
13:07:50|0.96025
13:07:51|0.96024
13:07:52|0.96024
13:07:53|0.96025
13:07:54|0.96025
13:07:55|0.96025
13:07:57|0.9599
13:07:58|0.9599
13:08:00|0.9599
13:08:01|0.95991
13:08:03|0.95991
13:08:04|0.95947
13:08:05|0.95949
13:08:06|0.95978
13:08:07|0.95953
13:08:08|0.95953
13:08:09|0.95971
13:08:10|0.95971
13:08:11|0.95976
13:08:12|0.95981
13:08:14|0.9595
13:08:15|0.9595
13:08:15|0.95946
13:08:16|0.95988
13:08:18|0.95988
13:08:19|0.95964
13:08:20|0.95935
13:08:21|0.95935
13:08:21|0.95966
13:08:23|0.95913
13:08:23|0.95913
13:08:24|0.9594
13:08:26|0.9594
13:08:26|0.95911
13:08:28|0.95911
13:08:29|0.95933
13:08:29|0.95901
13:08:31|0.95901
13:08:31|0.95918
13:08:32|0.95918
13:08:33|0.95918
13:08:34|0.95918
13:08:36|0.95918
13:08:36|0.95918
13:08:38|0.95904
13:08:39|0.95904
13:08:39|0.95884
13:08:40|0.95892
13:08:42|0.95887
13:08:43|0.95952
13:08:43|0.95952
13:08:44|0.95952
13:08:45|0.95952
13:08:46|0.96
13:08:47|0.96
13:08:48|0.96031
13:08:49|0.96052
13:08:50|0.96052
13:08:51|0.96052
13:08:52|0.96052
13:08:54|0.96052
13:08:55|0.96061
13:08:55|0.96061
13:08:57|0.96061
13:08:58|0.96034
13:09:00|0.96034
13:09:01|0.96034
13:09:02|0.96034
13:09:03|0.96045
13:09:04|0.96045
13:09:05|0.96061
13:09:06|0.9607
13:09:07|0.96143
13:09:09|0.96181
13:09:10|0.96181
13:09:11|0.96181
13:09:12|0.96181
13:09:12|0.9618
13:09:14|0.9618
13:09:14|0.9614
13:09:15|0.9614
13:09:17|0.96186
13:09:18|0.96186
13:09:18|0.96142
13:09:20|0.96142
13:09:20|0.96142
13:09:22|0.96181
13:09:23|0.96181
13:09:23|0.96181
13:09:24|0.96132
13:09:25|0.96103
13:09:26|0.96103
13:09:28|0.96103
13:09:28|0.961
13:09:30|0.961
13:09:30|0.961
13:09:31|0.9613
13:09:33|0.9613
13:09:33|0.9613
13:09:34|0.9613
13:09:35|0.9613
13:09:36|0.9613
13:09:37|0.96142
13:09:39|0.96142
13:09:40|0.96142
13:09:41|0.96142
13:09:41|0.96142
13:09:42|0.96142
13:09:44|0.96142
13:09:44|0.96142
13:09:46|0.96142
13:09:47|0.96142
13:09:48|0.96063
13:09:48|0.96063
13:09:50|0.96063
13:09:51|0.96057
13:09:52|0.96057
13:09:53|0.96085
13:09:53|0.96085
13:09:55|0.96085
13:09:56|0.96085
13:09:56|0.96085
13:09:58|0.96116
13:09:59|0.96079
13:10:01|0.961
13:10:02|0.961
13:10:03|0.961
13:10:04|0.96148
13:10:06|0.96148
13:10:07|0.96155
13:10:08|0.96155
13:10:09|0.96142
13:10:10|0.96173
13:10:11|0.96214
13:10:12|0.96231
13:10:13|0.96231
13:10:14|0.96285
13:10:15|0.96279
13:10:16|0.96284
13:10:17|0.96284
13:10:18|0.96284
13:10:19|0.96284
13:10:20|0.96283
13:10:21|0.96262
13:10:22|0.96267
13:10:23|0.96303
13:10:24|0.96303
13:10:25|0.96303
13:10:26|0.96263
13:10:27|0.96263
13:10:28|0.9625
13:10:29|0.9625
13:10:30|0.9625
13:10:31|0.9625
13:10:32|0.96221
13:10:33|0.96221
13:10:34|0.96221
13:10:35|0.96221
13:10:36|0.96226
13:10:37|0.96213
13:10:38|0.96213
13:10:39|0.96213
13:10:40|0.96213
13:10:41|0.96213
13:10:42|0.96213
13:10:43|0.96213
13:10:44|0.96213
13:10:45|0.96213
13:10:46|0.96167
13:10:47|0.96161
13:10:48|0.96161
13:10:49|0.96156
13:10:51|0.96161
13:10:52|0.96161
13:10:53|0.96161
13:10:53|0.96161
13:10:54|0.96161
13:10:56|0.96161
13:10:56|0.96173
13:10:57|0.96173
13:10:59|0.96191
13:11:00|0.96191
13:11:01|0.96191
13:11:02|0.96191
13:11:04|0.96191
13:11:05|0.96221
13:11:06|0.96221
13:11:07|0.96221
13:11:08|0.96221
13:11:09|0.96158
13:11:10|0.96146
13:11:11|0.96146
13:11:12|0.96213
13:11:13|0.96213
13:11:14|0.96179
13:11:15|0.96154
13:11:16|0.96121
13:11:17|0.96121
13:11:18|0.96095
13:11:19|0.9606
13:11:20|0.96001
13:11:21|0.95996
13:11:22|0.96001
13:11:23|0.96034
13:11:24|0.96034
13:11:25|0.96064
13:11:26|0.96084
13:11:27|0.96088
13:11:28|0.96088
13:11:29|0.96145
13:11:30|0.96145
13:11:31|0.96122
13:11:32|0.96122
13:11:33|0.9608
13:11:34|0.9608
13:11:35|0.9608
13:11:36|0.96068
13:11:37|0.96068
13:11:38|0.96068
13:11:39|0.96038
13:11:40|0.96026
13:11:41|0.95977
13:11:42|0.95977
13:11:43|0.95977
13:11:44|0.95968
13:11:45|0.95969
13:11:46|0.95985
13:11:47|0.95979
13:11:48|0.95945
13:11:49|0.95945
13:11:50|0.95905
13:11:51|0.95838
13:11:52|0.95861
13:11:53|0.9586
13:11:54|0.95895
13:11:55|0.95867
13:11:56|0.95841
13:11:57|0.95863
13:11:58|0.95863
13:11:59|0.95908
13:12:01|0.95986
13:12:03|0.96058
13:12:03|0.96058
13:12:04|0.96054
13:12:05|0.96054
13:12:06|0.96015
13:12:07|0.96072
13:12:09|0.96109
13:12:10|0.96117
13:12:11|0.96164
13:12:12|0.96214
13:12:13|0.96249
13:12:14|0.96241
13:12:14|0.96232
13:12:16|0.96232
13:12:17|0.96205
13:12:18|0.96248
13:12:19|0.96183
13:12:20|0.96185
13:12:22|0.96215
13:12:22|0.96215
13:12:23|0.96203
13:12:24|0.96203
13:12:25|0.96203
13:12:26|0.96203
13:12:28|0.96215
13:12:29|0.96235
13:12:30|0.96249
13:12:31|0.96249
13:12:32|0.96255
13:12:33|0.96248
13:12:34|0.96277
13:12:35|0.963
13:12:36|0.96301
13:12:37|0.96314
13:12:38|0.96314
13:12:38|0.96314
13:12:40|0.96324
13:12:41|0.96324
13:12:42|0.96302
13:12:43|0.9628
13:12:44|0.9628
13:12:45|0.96363
13:12:46|0.96411
13:12:47|0.96477
13:12:48|0.96524
13:12:49|0.96488
13:12:50|0.96488
13:12:51|0.96488
13:12:52|0.96554
13:12:53|0.96571
13:12:54|0.9662
13:12:55|0.9662
13:12:56|0.96571
13:12:57|0.96479
13:12:57|0.96523
13:12:59|0.96479
13:13:00|0.96513
13:13:01|0.96552
13:13:03|0.965
13:13:03|0.96569
13:13:04|0.96536
13:13:05|0.96475
13:13:06|0.96441
13:13:07|0.9635
13:13:09|0.96395
13:13:10|0.96395
13:13:11|0.96395
13:13:12|0.96323
13:13:13|0.96323
13:13:14|0.96323
13:13:14|0.96338
13:13:16|0.96386
13:13:17|0.9638
13:13:18|0.9638
13:13:19|0.9638
13:13:20|0.96333
13:13:21|0.96333
13:13:22|0.96333
13:13:23|0.96384
13:13:24|0.96394
13:13:25|0.96394
13:13:26|0.96394
13:13:27|0.96372
13:13:27|0.964
13:13:29|0.96473
13:13:30|0.96473
13:13:31|0.96473
13:13:33|0.96473
13:13:33|0.96473
13:13:34|0.96495
13:13:35|0.96495
13:13:36|0.96462
13:13:37|0.96442
13:13:38|0.96442
13:13:39|0.96442
13:13:40|0.96442
13:13:41|0.96442
13:13:42|0.96442
13:13:43|0.96469
13:13:44|0.96445
13:13:45|0.96406
13:13:46|0.96362
13:13:47|0.96362
13:13:48|0.96362
13:13:49|0.96362
13:13:50|0.96364
13:13:51|0.96364
13:13:52|0.96364
13:13:53|0.96421
13:13:54|0.96421
13:13:55|0.96442
13:13:56|0.96443
13:13:57|0.96443
13:13:58|0.96443
13:13:59|0.96415
13:14:00|0.96415
13:14:02|0.96415
13:14:04|0.96411
13:14:04|0.96411
13:14:05|0.96411
13:14:06|0.96411
13:14:08|0.96459
13:14:10|0.96474
13:14:10|0.96503
13:14:12|0.96537
13:14:14|0.96537
13:14:14|0.96566
13:14:15|0.9659
13:14:16|0.966
13:14:17|0.96666
13:14:18|0.96656
13:14:19|0.96627
13:14:20|0.96627
13:14:21|0.9663
13:14:22|0.96558
13:14:23|0.96567
13:14:24|0.96567
13:14:25|0.96624
13:14:26|0.96653
13:14:27|0.96665
13:14:28|0.96665
13:14:29|0.96665
13:14:30|0.96649
13:14:31|0.96657
13:14:32|0.96657
13:14:33|0.96603
13:14:34|0.96578
13:14:35|0.96578
13:14:36|0.96582
13:14:37|0.96556
13:14:38|0.96555
13:14:39|0.96606
13:14:40|0.96606
13:14:41|0.96606
13:14:42|0.96606
13:14:43|0.96547
13:14:44|0.96547
13:14:45|0.96547
13:14:46|0.96585
13:14:47|0.96553
13:14:48|0.96521
13:14:50|0.96557
13:14:50|0.96557
13:14:52|0.96596
13:14:53|0.96596
13:14:53|0.96596
13:14:55|0.96596
13:14:55|0.96596
13:14:57|0.96568
13:14:58|0.96568
13:14:59|0.96568
13:15:00|0.96568
13:15:00|0.96568
13:15:02|0.96568
13:15:04|0.96554
13:15:04|0.96598
13:15:05|0.96598
13:15:06|0.96598
13:15:07|0.96578
13:15:08|0.96599
13:15:09|0.96599
13:15:10|0.96599
13:15:12|0.96592
13:15:13|0.96613
13:15:15|0.96697
13:15:16|0.96679
13:15:17|0.96679
13:15:18|0.96662
13:15:19|0.96653
13:15:20|0.96657
13:15:21|0.96657
13:15:23|0.96723
13:15:23|0.96751
13:15:24|0.96747
13:15:25|0.96747
13:15:26|0.96747
13:15:27|0.96754
13:15:28|0.9682
13:15:29|0.96842
13:15:30|0.96791
13:15:31|0.96756
13:15:32|0.96782
13:15:33|0.96782
13:15:34|0.96847
13:15:35|0.96825
13:15:36|0.96806
13:15:37|0.96806
13:15:38|0.96845
13:15:39|0.96845
13:15:40|0.96869
13:15:41|0.96869
13:15:42|0.96818
13:15:44|0.96784
13:15:45|0.96778
13:15:46|0.96778
13:15:47|0.96727
13:15:48|0.96713
13:15:49|0.9673
13:15:50|0.9673
13:15:51|0.96763
13:15:51|0.96763
13:15:52|0.96763
13:15:54|0.96763
13:15:55|0.96742
13:15:56|0.96733
13:15:58|0.96676
13:15:58|0.96676
13:15:59|0.96676
13:16:00|0.96676
13:16:01|0.96693
13:16:02|0.96761
13:16:04|0.96786
13:16:06|0.96786
13:16:07|0.96786
13:16:08|0.96721
13:16:09|0.96721
13:16:10|0.96721
13:16:11|0.96721
13:16:12|0.96721
13:16:13|0.9674
13:16:14|0.96679
13:16:15|0.96652
13:16:16|0.96653
13:16:17|0.96653
13:16:18|0.96653
13:16:19|0.96653
13:16:20|0.96749
13:16:21|0.96749
13:16:23|0.96749
13:16:24|0.96694
13:16:24|0.96726
13:16:26|0.96725
13:16:27|0.96709
13:16:27|0.96724
13:16:29|0.96724
13:16:30|0.96724
13:16:31|0.96724
13:16:32|0.96724
13:16:33|0.9673
13:16:34|0.96655
13:16:35|0.96655
13:16:36|0.96655
13:16:37|0.96723
13:16:38|0.96775
13:16:39|0.96775
13:16:40|0.96803
13:16:41|0.96803
13:16:42|0.9683
13:16:43|0.9687
13:16:44|0.96861
13:16:45|0.96861
13:16:46|0.96803
13:16:47|0.96803
13:16:48|0.96803
13:16:49|0.9683
13:16:50|0.96824
13:16:51|0.96824
13:16:53|0.96801
13:16:53|0.96807
13:16:54|0.96808
13:16:55|0.96808
13:16:56|0.96808
13:16:57|0.96835
13:16:58|0.96803
13:16:59|0.96769
13:17:00|0.96773
13:17:01|0.96773
13:17:02|0.96773
13:17:03|0.96783
13:17:05|0.96795
13:17:07|0.96772
13:17:08|0.96772
13:17:09|0.96715
13:17:10|0.96715
13:17:12|0.96698
13:17:13|0.96681
13:17:14|0.96724
13:17:15|0.96724
13:17:16|0.96723
13:17:17|0.96723
13:17:19|0.96723
13:17:19|0.96723
13:17:21|0.96701
13:17:22|0.96701
13:17:22|0.9668
13:17:23|0.96666
13:17:25|0.96666
13:17:26|0.96666
13:17:26|0.96666
13:17:27|0.96666
13:17:29|0.96723
13:17:29|0.96749
13:17:30|0.96779
13:17:32|0.96789
13:17:33|0.96772
13:17:33|0.96727
13:17:34|0.96727
13:17:35|0.96762
13:17:36|0.96762
13:17:38|0.96744
13:17:38|0.96743
13:17:40|0.96743
13:17:41|0.96743
13:17:41|0.96742
13:17:43|0.96742
13:17:44|0.96742
13:17:44|0.96786
13:17:46|0.96786
13:17:46|0.96835
13:17:47|0.96834
13:17:49|0.96834
13:17:49|0.96834
13:17:51|0.96818
13:17:51|0.96805
13:17:52|0.96819
13:17:53|0.96819
13:17:54|0.9675
13:17:55|0.96728
13:17:56|0.96728
13:17:57|0.96728
13:17:58|0.96793
13:18:00|0.96793
13:18:01|0.96793
13:18:01|0.96793
13:18:03|0.96833
13:18:04|0.96833
13:18:05|0.96808
13:18:07|0.96808
13:18:08|0.96835
13:18:09|0.96835
13:18:10|0.96794
13:18:11|0.96793
13:18:12|0.96793
13:18:14|0.96794
13:18:15|0.96794
13:18:16|0.96794
13:18:17|0.96794
13:18:18|0.96794
13:18:19|0.96794
13:18:20|0.96794
13:18:21|0.96794
13:18:22|0.96794
13:18:23|0.96826
13:18:24|0.96793
13:18:25|0.96811
13:18:26|0.96833
13:18:27|0.96833
13:18:28|0.96833
13:18:29|0.96833
13:18:30|0.96833
13:18:31|0.96847
13:18:32|0.96847
13:18:33|0.9683
13:18:34|0.96861
13:18:35|0.96861
13:18:36|0.96796
13:18:37|0.96852
13:18:38|0.96852
13:18:39|0.96849
13:18:40|0.96883
13:18:41|0.96899
13:18:42|0.96902
13:18:43|0.96902
13:18:44|0.96902
13:18:46|0.96861
13:18:46|0.96855
13:18:47|0.9683
13:18:49|0.96767
13:18:49|0.96748
13:18:50|0.96748
13:18:51|0.96827
13:18:52|0.96827
13:18:54|0.96827
13:18:55|0.96827
13:18:56|0.96763
13:18:57|0.96763
13:18:58|0.96763
13:18:59|0.96763
13:19:00|0.96763
13:19:01|0.9676
13:19:02|0.96732
13:19:03|0.96699
13:19:04|0.96684
13:19:05|0.96684
13:19:06|0.96736
13:19:08|0.96731
13:19:09|0.96731
13:19:11|0.96696
13:19:12|0.96696
13:19:13|0.96687
13:19:14|0.96687
13:19:15|0.96687
13:19:16|0.96697
13:19:17|0.96686
13:19:18|0.9667
13:19:19|0.96676
13:19:20|0.96658
13:19:21|0.96658
13:19:22|0.96658
13:19:23|0.96658
13:19:24|0.96658
13:19:25|0.96733
13:19:26|0.96733
13:19:27|0.96732
13:19:28|0.96732
13:19:29|0.96732
13:19:30|0.96732
13:19:31|0.96704
13:19:32|0.96704
13:19:33|0.96708
13:19:34|0.9673
13:19:35|0.9673
13:19:36|0.96701
13:19:37|0.96701
13:19:39|0.96701
13:19:39|0.96701
13:19:41|0.96702
13:19:41|0.96686
13:19:43|0.9658
13:19:43|0.9658
13:19:45|0.9658
13:19:45|0.9658
13:19:47|0.9658
13:19:47|0.9658
13:19:48|0.96571
13:19:49|0.96531
13:19:51|0.96531
13:19:52|0.9653
13:19:53|0.9653
13:19:54|0.9653
13:19:55|0.9653
13:19:56|0.9653
13:19:57|0.96553
13:19:58|0.96553
13:19:59|0.96573
13:20:00|0.96573
13:20:01|0.9653
13:20:02|0.9653
13:20:03|0.9653
13:20:04|0.96518
13:20:05|0.9652
13:20:06|0.9652
13:20:07|0.9653
13:20:08|0.9653
13:20:10|0.96537
13:20:10|0.96537
13:20:11|0.96561
13:20:13|0.96561
13:20:14|0.96555
13:20:14|0.96555
13:20:15|0.9656
13:20:17|0.96559
13:20:18|0.96559
13:20:19|0.96569
13:20:21|0.96569
13:20:21|0.96569
13:20:23|0.96569
13:20:23|0.96555
13:20:24|0.96555
13:20:26|0.96555
13:20:26|0.96555
13:20:28|0.96555
13:20:29|0.96555
13:20:30|0.96555
13:20:30|0.96616
13:20:31|0.96564
13:20:33|0.96564
13:20:34|0.96644
13:20:35|0.96644
13:20:35|0.96732
13:20:37|0.9684
13:20:37|0.96829
13:20:39|0.96829
13:20:39|0.96829
13:20:40|0.96762
13:20:42|0.9672
13:20:43|0.9672
13:20:43|0.9672
13:20:45|0.9672
13:20:45|0.9672
13:20:46|0.9672
13:20:47|0.9672
13:20:48|0.96754
13:20:49|0.9675
13:20:50|0.9675
13:20:51|0.9675
13:20:52|0.9675
13:20:53|0.96714
13:20:55|0.96714
13:20:56|0.96728
13:20:57|0.96728
13:20:58|0.96697
13:20:58|0.96697
13:20:59|0.96697
13:21:01|0.96714
13:21:01|0.96714
13:21:02|0.96714
13:21:03|0.96714
13:21:04|0.96714
13:21:05|0.96714
13:21:06|0.96739
13:21:07|0.9674
13:21:09|0.96714
13:21:11|0.96714
13:21:11|0.96691
13:21:13|0.96667
13:21:14|0.96659
13:21:14|0.96659
13:21:16|0.9665
13:21:16|0.9665
13:21:17|0.9665
13:21:18|0.96656
13:21:20|0.96656
13:21:21|0.96656
13:21:22|0.96712
13:21:22|0.96712
13:21:23|0.96712
13:21:25|0.96712
13:21:26|0.96701
13:21:26|0.96701
13:21:27|0.96701
13:21:29|0.96701
13:21:30|0.96687
13:21:31|0.96687
13:21:32|0.96687
13:21:33|0.96664
13:21:34|0.96664
13:21:35|0.96659
13:21:36|0.96656
13:21:37|0.96656
13:21:38|0.96656
13:21:39|0.96657
13:21:40|0.96657
13:21:41|0.96657
13:21:42|0.96657
13:21:43|0.96657
13:21:44|0.96712
13:21:45|0.96712
13:21:46|0.96712
13:21:47|0.96713
13:21:48|0.96713
13:21:49|0.96713
13:21:50|0.96713
13:21:51|0.96713
13:21:52|0.96713
13:21:53|0.96713
13:21:54|0.96713
13:21:55|0.96713
13:21:56|0.96715
13:21:57|0.96737
13:21:58|0.96737
13:21:59|0.96737
13:22:00|0.96737
13:22:01|0.96762
13:22:02|0.9676
13:22:03|0.9676
13:22:04|0.9676
13:22:05|0.9676
13:22:06|0.9676
13:22:07|0.96714
13:22:08|0.96773
13:22:09|0.96773
13:22:11|0.96773
13:22:12|0.96745
13:22:13|0.96745
13:22:14|0.96649
13:22:15|0.96649
13:22:16|0.96649
13:22:18|0.96649
13:22:19|0.96649
13:22:19|0.96633
13:22:20|0.96643
13:22:22|0.96643
13:22:23|0.96684
13:22:23|0.96684
13:22:25|0.96684
13:22:26|0.96684
13:22:26|0.96684
13:22:28|0.9672
13:22:28|0.96719
13:22:30|0.96719
13:22:31|0.96719
13:22:31|0.96719
13:22:33|0.96719
13:22:33|0.96719
13:22:35|0.96685
13:22:35|0.96685
13:22:37|0.96685
13:22:37|0.96685
13:22:38|0.96718
13:22:39|0.96668
13:22:40|0.96674
13:22:41|0.96674
13:22:42|0.96717
13:22:44|0.96717
13:22:45|0.96696
13:22:45|0.96696
13:22:46|0.96696
13:22:47|0.96696
13:22:49|0.96663
13:22:49|0.96663
13:22:50|0.96701
13:22:51|0.96701
13:22:53|0.96701
13:22:53|0.96702
13:22:54|0.96711
13:22:56|0.96711
13:22:57|0.96696
13:22:58|0.96696
13:22:59|0.96696
13:23:00|0.9666
13:23:01|0.9666
13:23:02|0.9666
13:23:03|0.9667
13:23:04|0.9667
13:23:05|0.9667
13:23:06|0.9667
13:23:07|0.96642
13:23:08|0.96642
13:23:09|0.96642
13:23:11|0.96642
13:23:12|0.96642
13:23:14|0.96642
13:23:15|0.96634
13:23:15|0.96634
13:23:17|0.96725
13:23:18|0.96725
13:23:19|0.96713
13:23:21|0.96712
13:23:21|0.96712
13:23:23|0.96727
13:23:24|0.96733
13:23:25|0.96733
13:23:26|0.96733
13:23:26|0.96733
13:23:28|0.96733
13:23:28|0.96733
13:23:29|0.96733
13:23:31|0.96733
13:23:32|0.96733
13:23:33|0.96733
13:23:34|0.96647
13:23:35|0.96709
13:23:36|0.96709
13:23:37|0.96709
13:23:38|0.96709
13:23:39|0.96709
13:23:40|0.9669
13:23:41|0.9669
13:23:42|0.9669
13:23:43|0.96727
13:23:45|0.96767
13:23:45|0.96779
13:23:47|0.96779
13:23:48|0.96779
13:23:48|0.9678
13:23:50|0.96759
13:23:50|0.96759
13:23:51|0.96759
13:23:52|0.96759
13:23:54|0.96759
13:23:54|0.96759
13:23:55|0.96759
13:23:57|0.96759
13:23:58|0.96761
13:23:58|0.96761
13:23:59|0.96761
13:24:00|0.96761
13:24:01|0.96761
13:24:02|0.96761
13:24:03|0.96761
13:24:04|0.96761
13:24:05|0.96751
13:24:07|0.96714
13:24:07|0.9674
13:24:08|0.96738
13:24:09|0.96738
13:24:10|0.96738
13:24:12|0.96748
13:24:13|0.96748
13:24:14|0.96747
13:24:15|0.96728
13:24:17|0.96728
13:24:18|0.9669
13:24:19|0.9669
13:24:20|0.96719
13:24:21|0.96719
13:24:22|0.96719
13:24:23|0.96719
13:24:24|0.96719
13:24:25|0.96719
13:24:26|0.9672
13:24:27|0.96707
13:24:28|0.96677
13:24:29|0.96677
13:24:30|0.96677
13:24:31|0.96677
13:24:32|0.9665
13:24:33|0.9665
13:24:34|0.9665
13:24:35|0.9665
13:24:36|0.9665
13:24:37|0.9665
13:24:38|0.96664
13:24:39|0.96664
13:24:41|0.96676
13:24:42|0.96676
13:24:43|0.96676
13:24:44|0.9668
13:24:45|0.96679
13:24:45|0.96654
13:24:46|0.96654
13:24:47|0.96627
13:24:48|0.96652
13:24:50|0.96652
13:24:50|0.96652
13:24:51|0.96652
13:24:53|0.96706
13:24:54|0.96706
13:24:54|0.96706
13:24:55|0.96706
13:24:57|0.96706
13:24:57|0.96706
13:24:58|0.96706
13:25:00|0.96706
13:25:00|0.96708
13:25:02|0.96732
13:25:02|0.96732
13:25:04|0.96732
13:25:04|0.96777
13:25:05|0.96776
13:25:06|0.96776
13:25:07|0.96776
13:25:08|0.96776
13:25:09|0.9676
13:25:10|0.9676
13:25:11|0.9678
13:25:13|0.9678
13:25:15|0.96796
13:25:16|0.96804
13:25:16|0.96803
13:25:18|0.96803
13:25:19|0.96795
13:25:20|0.9679
13:25:21|0.9679
13:25:22|0.9678
13:25:23|0.9678
13:25:24|0.96804
13:25:25|0.96804
13:25:25|0.96838
13:25:27|0.96843
13:25:28|0.96821
13:25:28|0.96792
13:25:29|0.96848
13:25:30|0.96881
13:25:31|0.96883
13:25:32|0.96883
13:25:33|0.96883
13:25:35|0.96899
13:25:35|0.96893
13:25:37|0.96887
13:25:37|0.96887
13:25:39|0.96887
13:25:39|0.969
13:25:40|0.96905
13:25:41|0.96905
13:25:43|0.96905
13:25:43|0.96905
13:25:44|0.96905
13:25:46|0.96905
13:25:46|0.96905
13:25:48|0.9691
13:25:48|0.96928
13:25:50|0.96928
13:25:51|0.96905
13:25:51|0.96931
13:25:53|0.96931
13:25:54|0.96921
13:25:54|0.96887
13:25:55|0.96889
13:25:56|0.96889
13:25:57|0.96889
13:25:58|0.96889
13:26:00|0.96882
13:26:00|0.96882
13:26:02|0.96847
13:26:03|0.96847
13:26:04|0.96847
13:26:04|0.96847
13:26:05|0.96847
13:26:06|0.96892
13:26:07|0.96892
13:26:08|0.96892
13:26:10|0.96892
13:26:11|0.96892
13:26:11|0.96892
13:26:12|0.96898
13:26:14|0.96898
13:26:16|0.96911
13:26:17|0.96858
13:26:18|0.96847
13:26:19|0.96847
13:26:21|0.96848
13:26:22|0.96911
13:26:23|0.96884
13:26:24|0.96884
13:26:25|0.96884
13:26:26|0.96884
13:26:26|0.96883
13:26:28|0.96883
13:26:29|0.96883
13:26:30|0.96859
13:26:31|0.96879
13:26:32|0.96879
13:26:33|0.96879
13:26:34|0.96879
13:26:34|0.96916
13:26:36|0.96916
13:26:37|0.96912
13:26:38|0.96929
13:26:39|0.96922
13:26:40|0.96939
13:26:41|0.96939
13:26:42|0.9694
13:26:43|0.9694
13:26:44|0.9694
13:26:45|0.9694
13:26:46|0.9694
13:26:46|0.96941
13:26:48|0.9694
13:26:49|0.96936
13:26:50|0.96936
13:26:51|0.96936
13:26:52|0.96958
13:26:53|0.96954
13:26:54|0.9692
13:26:55|0.96907
13:26:56|0.969
13:26:57|0.96871
13:26:58|0.96891
13:26:58|0.9689
13:26:59|0.96905
13:27:01|0.96882
13:27:02|0.96882
13:27:03|0.96882
13:27:04|0.96881
13:27:05|0.96881
13:27:05|0.96881
13:27:07|0.96809
13:27:07|0.96808
13:27:09|0.96807
13:27:10|0.96802
13:27:11|0.96802
13:27:12|0.96802
13:27:13|0.96802
13:27:13|0.96802
13:27:16|0.96802
13:27:17|0.96802
13:27:18|0.96802
13:27:19|0.96836
13:27:21|0.96832
13:27:21|0.96832
13:27:23|0.96832
13:27:24|0.96832
13:27:25|0.96832
13:27:26|0.96836
13:27:28|0.96836
13:27:28|0.96836
13:27:29|0.96836
13:27:30|0.96836
13:27:31|0.96921
13:27:32|0.96895
13:27:33|0.96895
13:27:34|0.96895
13:27:35|0.96895
13:27:36|0.96895
13:27:37|0.96895
13:27:38|0.96882
13:27:39|0.96892
13:27:40|0.96854
13:27:41|0.96854
13:27:42|0.96836
13:27:43|0.96806
13:27:44|0.96806
13:27:45|0.96806
13:27:47|0.96834
13:27:48|0.96834
13:27:48|0.96834
13:27:49|0.96834
13:27:51|0.96848
13:27:52|0.96848
13:27:53|0.96848
13:27:54|0.96806
13:27:54|0.96805
13:27:56|0.96805
13:27:57|0.96805
13:27:58|0.96805
13:27:59|0.96805
13:28:00|0.96805
13:28:00|0.96835
13:28:02|0.96835
13:28:03|0.96835
13:28:04|0.96835
13:28:05|0.96835
13:28:06|0.96835
13:28:06|0.96789
13:28:08|0.96789
13:28:09|0.9685
13:28:10|0.9685
13:28:11|0.96831
13:28:11|0.96831
13:28:13|0.96831
13:28:14|0.96831
13:28:14|0.96831
13:28:17|0.96831
13:28:17|0.96831
13:28:18|0.96831
13:28:19|0.96831
13:28:21|0.9686
13:28:22|0.96837
13:28:23|0.96837
13:28:24|0.96837
13:28:25|0.96883
13:28:26|0.96901
13:28:27|0.96901
13:28:28|0.96899
13:28:29|0.96899
13:28:30|0.96903
13:28:31|0.96903
13:28:32|0.96899
13:28:33|0.96899
13:28:35|0.96852
13:28:35|0.96852
13:28:36|0.96852
13:28:37|0.96852
13:28:38|0.96852
13:28:39|0.96852
13:28:40|0.96852
13:28:41|0.96852
13:28:42|0.96874
13:28:43|0.96874
13:28:44|0.96935
13:28:45|0.96936
13:28:46|0.9689
13:28:47|0.96891
13:28:48|0.96891
13:28:49|0.96869
13:28:50|0.96869
13:28:51|0.96889
13:28:52|0.96925
13:28:53|0.96925
13:28:54|0.9688
13:28:55|0.96861
13:28:56|0.96861
13:28:57|0.96861
13:28:58|0.96861
13:28:59|0.96861
13:29:00|0.96885
13:29:01|0.96895
13:29:02|0.96869
13:29:03|0.96869
13:29:04|0.96853
13:29:05|0.96853
13:29:06|0.96821
13:29:07|0.96842
13:29:08|0.96842
13:29:09|0.96842
13:29:10|0.9684
13:29:11|0.96835
13:29:12|0.96858
13:29:13|0.96858
13:29:14|0.96854
13:29:15|0.96853
13:29:16|0.96853
13:29:17|0.96853
13:29:19|0.9684
13:29:21|0.9684
13:29:22|0.9684
13:29:23|0.96828
13:29:24|0.96828
13:29:25|0.96828
13:29:27|0.96828
13:29:27|0.96816
13:29:28|0.96816
13:29:29|0.96816
13:29:30|0.96837
13:29:31|0.96837
13:29:32|0.96837
13:29:33|0.96858
13:29:34|0.96897
13:29:35|0.96897
13:29:36|0.96897
13:29:37|0.96884
13:29:38|0.96884
13:29:39|0.96864
13:29:40|0.96857
13:29:41|0.9689
13:29:42|0.96857
13:29:43|0.96857
13:29:44|0.96857
13:29:45|0.96857
13:29:46|0.96827
13:29:47|0.96827
13:29:48|0.9683
13:29:50|0.9683
13:29:51|0.9683
13:29:52|0.9683
13:29:53|0.96839
13:29:54|0.96839
13:29:55|0.96839
13:29:56|0.96838
13:29:57|0.96837
13:29:58|0.96818
13:29:59|0.96818
13:30:00|0.96818
13:30:00|0.96818
13:30:02|0.96818
13:30:03|0.96818
13:30:04|0.96845
13:30:05|0.96828
13:30:07|0.96787
13:30:07|0.96718
13:30:08|0.96718
13:30:09|0.96755
13:30:10|0.96755
13:30:11|0.96755
13:30:12|0.96755
13:30:13|0.96817
13:30:14|0.96817
13:30:15|0.96741
13:30:16|0.96741
13:30:18|0.96731
13:30:20|0.96706
13:30:21|0.96703
13:30:22|0.96703
13:30:24|0.96703
13:30:24|0.96703
13:30:25|0.96702
13:30:26|0.96703
13:30:27|0.96752
13:30:28|0.96729
13:30:29|0.96703
13:30:30|0.96703
13:30:31|0.96703
13:30:32|0.96689
13:30:33|0.96689
13:30:34|0.9667
13:30:35|0.966
13:30:36|0.9657
13:30:37|0.96521
13:30:38|0.96497
13:30:39|0.96544
13:30:40|0.96524
13:30:42|0.96588
13:30:42|0.9662
13:30:43|0.9662
13:30:44|0.96677
13:30:45|0.96662
13:30:46|0.967
13:30:47|0.96844
13:30:48|0.96918
13:30:49|0.96998
13:30:51|0.97117
13:30:52|0.9712
13:30:53|0.97084
13:30:54|0.96984
13:30:55|0.96993
13:30:56|0.96973
13:30:57|0.97047
13:30:58|0.97048
13:30:59|0.97064
13:31:00|0.97074
13:31:01|0.97
13:31:01|0.96961
13:31:03|0.96893
13:31:04|0.96884
13:31:05|0.9686
13:31:06|0.96878
13:31:07|0.96878
13:31:08|0.96958
13:31:08|0.96958
13:31:10|0.97003
13:31:11|0.96977
13:31:12|0.9701
13:31:13|0.97
13:31:14|0.97
13:31:15|0.97
13:31:16|0.97039
13:31:17|0.97084
13:31:19|0.97097
13:31:19|0.97078
13:31:20|0.97078
13:31:21|0.97087
13:31:22|0.9711
13:31:23|0.9711
13:31:24|0.97111
13:31:25|0.97111
13:31:26|0.97148
13:31:27|0.97179
13:31:28|0.97216
13:31:29|0.97203
13:31:30|0.97143
13:31:31|0.97056
13:31:32|0.97068
13:31:33|0.96993
13:31:34|0.96989
13:31:35|0.96996
13:31:36|0.96987
13:31:37|0.96987
13:31:38|0.96995
13:31:39|0.96961
13:31:40|0.9691
13:31:41|0.96836
13:31:42|0.96758
13:31:43|0.96737
13:31:44|0.96765
13:31:45|0.96817
13:31:46|0.96833
13:31:47|0.96824
13:31:48|0.96824
13:31:49|0.96795
13:31:50|0.96795
13:31:52|0.96902
13:31:53|0.9689
13:31:54|0.96851
13:31:55|0.96851
13:31:56|0.96966
13:31:57|0.9699
13:31:58|0.96996
13:31:59|0.97
13:32:00|0.97039
13:32:01|0.97039
13:32:02|0.97039
13:32:02|0.97039
13:32:05|0.97057
13:32:05|0.97069
13:32:06|0.97111
13:32:07|0.97153
13:32:08|0.972
13:32:09|0.97197
13:32:10|0.97232
13:32:11|0.97219
13:32:12|0.97172
13:32:13|0.9726
13:32:14|0.97294
13:32:15|0.97381
13:32:16|0.97408
13:32:17|0.97506
13:32:19|0.97608
13:32:20|0.9762
13:32:22|0.97555
13:32:23|0.97513
13:32:24|0.97497
13:32:26|0.97413
13:32:26|0.97471
13:32:27|0.97467
13:32:29|0.97503
13:32:30|0.97541
13:32:31|0.97503
13:32:32|0.976
13:32:33|0.97615
13:32:34|0.97661
13:32:36|0.97629
13:32:36|0.97524
13:32:37|0.97514
13:32:38|0.97451
13:32:39|0.97434
13:32:40|0.97425
13:32:41|0.97378
13:32:42|0.97428
13:32:43|0.97511
13:32:44|0.97491
13:32:45|0.97507
13:32:46|0.97535
13:32:47|0.97521
13:32:48|0.97454
13:32:49|0.9749
13:32:50|0.9749
13:32:51|0.9749
13:32:52|0.97469
13:32:53|0.97484
13:32:54|0.97492
13:32:55|0.97504
13:32:56|0.97484
13:32:57|0.9748
13:32:58|0.97493
13:32:59|0.9743
13:33:00|0.9743
13:33:01|0.97465
13:33:02|0.97465
13:33:03|0.97511
13:33:04|0.97531
13:33:05|0.97547
13:33:06|0.97547
13:33:07|0.97547
13:33:08|0.97584
13:33:10|0.97661
13:33:11|0.97657
13:33:12|0.97661
13:33:13|0.97662
13:33:15|0.97629
13:33:15|0.97629
13:33:16|0.97629
13:33:17|0.97619
13:33:18|0.97586
13:33:20|0.97608
13:33:21|0.97586
13:33:23|0.97565
13:33:24|0.97584
13:33:26|0.97574
13:33:26|0.97572
13:33:27|0.97609
13:33:28|0.97612
13:33:29|0.9756
13:33:30|0.97494
13:33:31|0.97494
13:33:32|0.97494
13:33:33|0.97521
13:33:34|0.97521
13:33:35|0.97498
13:33:36|0.97493
13:33:38|0.97484
13:33:39|0.97484
13:33:40|0.9744
13:33:41|0.97458
13:33:42|0.97493
13:33:43|0.97493
13:33:44|0.97493
13:33:45|0.97456
13:33:46|0.97456
13:33:47|0.97365
13:33:48|0.97363
13:33:49|0.97352
13:33:50|0.97368
13:33:51|0.97327
13:33:52|0.97318
13:33:53|0.97338
13:33:53|0.97338
13:33:54|0.97364
13:33:56|0.97364
13:33:57|0.97365
13:33:58|0.97377
13:33:59|0.97382
13:34:00|0.97368
13:34:00|0.97368
13:34:02|0.97333
13:34:03|0.97333
13:34:04|0.97333
13:34:05|0.97333
13:34:06|0.97333
13:34:07|0.97318
13:34:07|0.97318
13:34:09|0.97364
13:34:10|0.97372
13:34:11|0.97372
13:34:12|0.97364
13:34:13|0.97364
13:34:14|0.97364
13:34:15|0.97328
13:34:16|0.97294
13:34:17|0.97303
13:34:18|0.97254
13:34:18|0.97254
13:34:20|0.97244
13:34:20|0.97222
13:34:23|0.97162
13:34:23|0.97138
13:34:25|0.97118
13:34:27|0.97077
13:34:27|0.97039
13:34:28|0.97064
13:34:29|0.97064
13:34:30|0.97099
13:34:31|0.97031
13:34:32|0.9705
13:34:34|0.97026
13:34:34|0.9702
13:34:35|0.97003
13:34:36|0.97042
13:34:37|0.97035
13:34:38|0.97035
13:34:39|0.97002
13:34:40|0.97009
13:34:41|0.97049
13:34:42|0.97048
13:34:43|0.97001
13:34:45|0.97001
13:34:45|0.97077
13:34:46|0.97062
13:34:47|0.97062
13:34:48|0.97062
13:34:50|0.97074
13:34:50|0.97033
13:34:51|0.97033
13:34:52|0.97033
13:34:53|0.9706
13:34:54|0.97058
13:34:55|0.97074
13:34:56|0.97074
13:34:57|0.97145
13:34:58|0.97072
13:34:59|0.9715
13:35:00|0.97084
13:35:01|0.97084
13:35:02|0.97084
13:35:04|0.9709
13:35:05|0.97088
13:35:06|0.97089
13:35:07|0.97155
13:35:07|0.97177
13:35:09|0.97177
13:35:09|0.97177
13:35:11|0.97246
13:35:12|0.97241
13:35:13|0.97241
13:35:14|0.97127
13:35:15|0.97128
13:35:16|0.97128
13:35:17|0.97128
13:35:18|0.97175
13:35:18|0.97237
13:35:20|0.97237
13:35:21|0.97272
13:35:23|0.97272
13:35:23|0.97273
13:35:24|0.97306
13:35:25|0.97315
13:35:27|0.9739
13:35:28|0.97401
13:35:29|0.97441
13:35:30|0.97425
13:35:30|0.97425
13:35:32|0.97386
13:35:33|0.97382
13:35:34|0.97423
13:35:36|0.9744
13:35:36|0.97415
13:35:37|0.97415
13:35:38|0.97412
13:35:39|0.97412
13:35:40|0.97439
13:35:41|0.97434
13:35:42|0.9743
13:35:44|0.97412
13:35:44|0.97454
13:35:45|0.97468
13:35:46|0.97479
13:35:47|0.97479
13:35:48|0.97466
13:35:49|0.97466
13:35:50|0.97459
13:35:51|0.9741
13:35:52|0.97426
13:35:54|0.9744
13:35:54|0.9744
13:35:55|0.97466
13:35:56|0.97454
13:35:57|0.97458
13:35:58|0.97458
13:35:59|0.97459
13:36:00|0.97509
13:36:01|0.97532
13:36:02|0.97506
13:36:03|0.97509
13:36:04|0.97509
13:36:05|0.97495
13:36:06|0.97466
13:36:07|0.9744
13:36:08|0.9744
13:36:09|0.9744
13:36:10|0.97466
13:36:11|0.97513
13:36:12|0.97513
13:36:13|0.97495
13:36:14|0.97495
13:36:15|0.97495
13:36:16|0.97495
13:36:17|0.97495
13:36:18|0.97532
13:36:19|0.97438
13:36:20|0.97438
13:36:21|0.97438
13:36:23|0.97511
13:36:25|0.97511
13:36:26|0.97511
13:36:27|0.97534
13:36:28|0.97534
13:36:29|0.97495
13:36:30|0.97495
13:36:31|0.97431
13:36:32|0.97409
13:36:33|0.97409
13:36:35|0.97393
13:36:36|0.9739
13:36:37|0.97414
13:36:37|0.97391
13:36:39|0.97351
13:36:40|0.97342
13:36:41|0.97331
13:36:41|0.97314
13:36:43|0.97315
13:36:44|0.97467
13:36:44|0.97397
13:36:46|0.97397
13:36:47|0.97387
13:36:49|0.97401
13:36:50|0.97405
13:36:51|0.97427
13:36:51|0.97427
13:36:52|0.97427
13:36:53|0.97416
13:36:54|0.97427
13:36:55|0.97426
13:36:57|0.97426
13:36:58|0.97426
13:36:59|0.97431
13:36:59|0.97431
13:37:01|0.97431
13:37:01|0.9743
13:37:03|0.9743
13:37:04|0.97427
13:37:04|0.97426
13:37:06|0.97397
13:37:07|0.97386
13:37:07|0.97419
13:37:08|0.97419
13:37:09|0.97419
13:37:10|0.97382
13:37:12|0.97425
13:37:12|0.97425
13:37:13|0.97401
13:37:15|0.97423
13:37:16|0.97399
13:37:17|0.97399
13:37:17|0.97413
13:37:19|0.97413
13:37:20|0.97408
13:37:20|0.97408
13:37:22|0.97396
13:37:23|0.97396
13:37:24|0.97413
13:37:26|0.97427
13:37:27|0.97462
13:37:28|0.97462
13:37:29|0.97462
13:37:31|0.97406
13:37:32|0.974
13:37:32|0.97367
13:37:33|0.97367
13:37:35|0.97331
13:37:35|0.97337
13:37:36|0.97343
13:37:38|0.97343
13:37:39|0.97286
13:37:41|0.97245
13:37:42|0.97189
13:37:42|0.97118
13:37:44|0.97092
13:37:44|0.97068
13:37:46|0.97106
13:37:46|0.9708
13:37:48|0.97036
13:37:48|0.97036
13:37:49|0.97035
13:37:50|0.97035
13:37:52|0.97055
13:37:53|0.97055
13:37:54|0.97039
13:37:55|0.9704
13:37:56|0.97073
13:37:57|0.97074
13:37:58|0.97074
13:37:59|0.97117
13:38:00|0.97166
13:38:01|0.97218
13:38:02|0.97274
13:38:03|0.9731
13:38:04|0.9735
13:38:05|0.97327
13:38:07|0.97309
13:38:08|0.97269
13:38:08|0.97231
13:38:10|0.97284
13:38:10|0.97284
13:38:11|0.97284
13:38:12|0.97284
13:38:13|0.9726
13:38:14|0.97253
13:38:15|0.97253
13:38:16|0.97244
13:38:17|0.97244
13:38:19|0.97303
13:38:20|0.97351
13:38:21|0.9737
13:38:22|0.97425
13:38:24|0.97409
13:38:25|0.97408
13:38:27|0.97408
13:38:28|0.97408
13:38:29|0.97406
13:38:30|0.97376
13:38:31|0.97434
13:38:32|0.97443
13:38:33|0.97425
13:38:34|0.97421
13:38:34|0.97421
13:38:35|0.97385
13:38:37|0.97375
13:38:38|0.97375
13:38:39|0.97372
13:38:40|0.97413
13:38:41|0.97399
13:38:42|0.97399
13:38:43|0.97389
13:38:44|0.97387
13:38:45|0.97383
13:38:46|0.97389
13:38:47|0.97389
13:38:48|0.97389
13:38:49|0.97389
13:38:50|0.97413
13:38:51|0.9743
13:38:52|0.9743
13:38:53|0.97397
13:38:54|0.97439
13:38:55|0.9747
13:38:56|0.97409
13:38:57|0.97528
13:38:58|0.97532
13:38:59|0.97538
13:39:00|0.97538
13:39:01|0.97553
13:39:02|0.97537
13:39:03|0.9755
13:39:04|0.97544
13:39:05|0.9748
13:39:06|0.97512
13:39:07|0.97481
13:39:08|0.97481
13:39:09|0.97518
13:39:11|0.97499
13:39:11|0.97498
13:39:13|0.97475
13:39:14|0.97483
13:39:14|0.97467
13:39:15|0.97481
13:39:17|0.97449
13:39:17|0.97449
13:39:19|0.97462
13:39:19|0.97483
13:39:20|0.975
13:39:21|0.975
13:39:23|0.975
13:39:23|0.97539
13:39:25|0.97539
13:39:25|0.97555
13:39:27|0.97556
13:39:28|0.97556
13:39:29|0.97533
13:39:31|0.97557
13:39:32|0.97557
13:39:33|0.97554
13:39:34|0.97554
13:39:35|0.97554
13:39:36|0.97544
13:39:37|0.97544
13:39:38|0.97515
13:39:39|0.97533
13:39:39|0.97486
13:39:41|0.97486
13:39:42|0.97511
13:39:43|0.97511
13:39:44|0.97511
13:39:45|0.97521
13:39:45|0.97499
13:39:47|0.975
13:39:47|0.97533
13:39:48|0.97533
13:39:49|0.97511
13:39:51|0.97511
13:39:51|0.97511
13:39:53|0.97467
13:39:54|0.97477
13:39:55|0.97477
13:39:56|0.97477
13:39:57|0.97436
13:39:58|0.97431
13:39:59|0.97395
13:40:00|0.97367
13:40:01|0.97331
13:40:02|0.97331
13:40:03|0.97315
13:40:04|0.97315
13:40:05|0.97315
13:40:06|0.97315
13:40:07|0.97386
13:40:08|0.97386
13:40:09|0.97377
13:40:10|0.97386
13:40:11|0.97386
13:40:12|0.97429
13:40:13|0.97429
13:40:14|0.97429
13:40:15|0.97429
13:40:16|0.97429
13:40:17|0.97475
13:40:18|0.97507
13:40:19|0.97534
13:40:20|0.97504
13:40:21|0.97504
13:40:22|0.97523
13:40:23|0.97523
13:40:24|0.97523
13:40:25|0.97537
13:40:26|0.97548
13:40:28|0.97504
13:40:30|0.97488
13:40:31|0.97396
13:40:32|0.97396
13:40:33|0.97424
13:40:35|0.97446
13:40:35|0.97422
13:40:36|0.97385
13:40:37|0.97426
13:40:38|0.97386
13:40:39|0.97386
13:40:41|0.97367
13:40:42|0.97352
13:40:43|0.97351
13:40:45|0.97363
13:40:45|0.97379
13:40:46|0.97379
13:40:47|0.97402
13:40:48|0.97428
13:40:49|0.97428
13:40:50|0.97429
13:40:51|0.97454
13:40:52|0.97424
13:40:53|0.97455
13:40:54|0.9745
13:40:55|0.9745
13:40:56|0.9745
13:40:57|0.9745
13:40:58|0.97443
13:40:59|0.97425
13:41:00|0.97457
13:41:01|0.97466
13:41:02|0.97439
13:41:03|0.97474
13:41:04|0.97431
13:41:05|0.97481
13:41:06|0.97505
13:41:07|0.97504
13:41:08|0.97504
13:41:09|0.97489
13:41:10|0.9749
13:41:11|0.97491
13:41:12|0.9747
13:41:13|0.9747
13:41:14|0.97497
13:41:15|0.97497
13:41:16|0.97497
13:41:17|0.97492
13:41:18|0.97491
13:41:19|0.97507
13:41:20|0.97507
13:41:22|0.97499
13:41:23|0.97499
13:41:24|0.97499
13:41:25|0.97503
13:41:25|0.97503
13:41:27|0.97489
13:41:29|0.97498
13:41:29|0.97501
13:41:30|0.97474
13:41:31|0.97474
13:41:32|0.97474
13:41:34|0.97492
13:41:36|0.97537
13:41:37|0.97478
13:41:38|0.9745
13:41:39|0.97526
13:41:40|0.97514
13:41:41|0.97514
13:41:42|0.97454
13:41:43|0.97455
13:41:44|0.97455
13:41:45|0.97455
13:41:46|0.97431
13:41:47|0.97442
13:41:48|0.97441
13:41:49|0.97471
13:41:50|0.97471
13:41:51|0.97433
13:41:52|0.97434
13:41:53|0.97434
13:41:54|0.97455
13:41:55|0.97514
13:41:56|0.97513
13:41:57|0.97513
13:41:58|0.97531
13:41:59|0.97539
13:42:00|0.97553
13:42:01|0.97494
13:42:02|0.97455
13:42:03|0.97466
13:42:04|0.97536
13:42:05|0.97572
13:42:06|0.97575
13:42:07|0.97495
13:42:08|0.97495
13:42:08|0.97495
13:42:10|0.97495
13:42:10|0.97466
13:42:12|0.97455
13:42:12|0.97455
13:42:14|0.97495
13:42:14|0.97482
13:42:16|0.97482
13:42:16|0.97482
13:42:18|0.97507
13:42:19|0.97507
13:42:20|0.97507
13:42:20|0.97558
13:42:21|0.97572
13:42:23|0.97572
13:42:24|0.97599
13:42:25|0.976
13:42:25|0.97632
13:42:26|0.97633
13:42:27|0.97633
13:42:29|0.97633
13:42:31|0.97699
13:42:31|0.97699
13:42:32|0.97632
13:42:34|0.977
13:42:36|0.9772
13:42:36|0.97699
13:42:37|0.9765
13:42:39|0.97645
13:42:40|0.976
13:42:41|0.97594
13:42:42|0.97646
13:42:42|0.97646
13:42:44|0.97627
13:42:45|0.97627
13:42:46|0.97613
13:42:47|0.97586
13:42:48|0.97586
13:42:49|0.97569
13:42:50|0.97569
13:42:51|0.97508
13:42:51|0.97508
13:42:54|0.9754
13:42:54|0.97531
13:42:55|0.97556
13:42:56|0.9754
13:42:57|0.97508
13:42:58|0.97508
13:42:59|0.97539
13:43:00|0.97539
13:43:01|0.97539
13:43:02|0.97508
13:43:03|0.97508
13:43:04|0.97508
13:43:05|0.97511
13:43:06|0.97476
13:43:07|0.97483
13:43:08|0.97527
13:43:09|0.97527
13:43:10|0.97527
13:43:11|0.97527
13:43:12|0.97564
13:43:13|0.97554
13:43:14|0.97554
13:43:15|0.97558
13:43:16|0.97558
13:43:17|0.97558
13:43:18|0.97558
13:43:19|0.97569
13:43:20|0.97572
13:43:21|0.97572
13:43:22|0.97572
13:43:23|0.97634
13:43:25|0.97615
13:43:26|0.97615
13:43:27|0.97615
13:43:28|0.97615
13:43:29|0.97615
13:43:30|0.97603
13:43:31|0.97603
13:43:33|0.97602
13:43:33|0.97602
13:43:35|0.97646
13:43:37|0.97662
13:43:37|0.97663
13:43:39|0.97662
13:43:39|0.97655
13:43:40|0.97655
13:43:41|0.97647
13:43:43|0.976
13:43:44|0.97564
13:43:45|0.97565
13:43:46|0.97565
13:43:47|0.97565
13:43:49|0.97565
13:43:49|0.97545
13:43:50|0.97545
13:43:51|0.97518
13:43:52|0.97533
13:43:53|0.97533
13:43:54|0.97533
13:43:55|0.97533
13:43:56|0.97533
13:43:57|0.97533
13:43:58|0.97533
13:43:59|0.97544
13:44:00|0.97534
13:44:01|0.97589
13:44:02|0.97617
13:44:03|0.97655
13:44:04|0.97611
13:44:05|0.97612
13:44:06|0.97612
13:44:07|0.97588
13:44:08|0.9754
13:44:10|0.97577
13:44:10|0.97577
13:44:11|0.97546
13:44:12|0.97535
13:44:13|0.97613
13:44:15|0.97597
13:44:15|0.97613
13:44:16|0.97699
13:44:17|0.97703
13:44:18|0.97703
13:44:19|0.9772
13:44:20|0.97776
13:44:21|0.97779
13:44:22|0.9776
13:44:23|0.97781
13:44:24|0.97799
13:44:25|0.97799
13:44:26|0.97787
13:44:27|0.97798
13:44:28|0.97771
13:44:29|0.97789
13:44:30|0.97781
13:44:32|0.97762
13:44:34|0.977
13:44:35|0.97681
13:44:36|0.97712
13:44:38|0.97781
13:44:39|0.97798
13:44:41|0.978
13:44:42|0.978
13:44:43|0.97794
13:44:44|0.97799
13:44:45|0.97797
13:44:46|0.97822
13:44:47|0.97822
13:44:48|0.97807
13:44:49|0.97796
13:44:50|0.97778
13:44:51|0.97802
13:44:52|0.97759
13:44:53|0.978
13:44:54|0.97794
13:44:55|0.97814
13:44:56|0.97779
13:44:57|0.97779
13:44:59|0.97798
13:45:00|0.97742
13:45:01|0.97759
13:45:01|0.97814
13:45:03|0.97834
13:45:04|0.97835
13:45:04|0.978
13:45:06|0.97765
13:45:07|0.97752
13:45:07|0.97709
13:45:08|0.97751
13:45:10|0.97716
13:45:11|0.97705
13:45:12|0.97671
13:45:12|0.97627
13:45:14|0.97595
13:45:14|0.97559
13:45:15|0.97559
13:45:17|0.97576
13:45:18|0.97566
13:45:18|0.97566
13:45:20|0.97591
13:45:20|0.9755
13:45:21|0.97519
13:45:23|0.9745
13:45:23|0.9745
13:45:25|0.97352
13:45:26|0.97345
13:45:27|0.97373
13:45:28|0.97383
13:45:28|0.97362
13:45:29|0.97429
13:45:30|0.97431
13:45:32|0.97456
13:45:33|0.97419
13:45:35|0.97428
13:45:36|0.97388
13:45:37|0.97427
13:45:38|0.97447
13:45:39|0.9745
13:45:40|0.9742
13:45:41|0.9742
13:45:42|0.97355
13:45:43|0.97354
13:45:44|0.97354
13:45:45|0.97353
13:45:46|0.97364
13:45:47|0.97389
13:45:48|0.97437
13:45:49|0.97381
13:45:50|0.97405
13:45:51|0.974
13:45:52|0.974
13:45:54|0.97473
13:45:54|0.97423
13:45:55|0.97434
13:45:56|0.97434
13:45:57|0.9744
13:45:58|0.9744
13:46:00|0.97475
13:46:01|0.97494
13:46:02|0.97494
13:46:02|0.97476
13:46:04|0.97475
13:46:04|0.97427
13:46:06|0.97419
13:46:07|0.97382
13:46:08|0.97382
13:46:08|0.97382
13:46:10|0.97382
13:46:11|0.97369
13:46:11|0.97369
13:46:13|0.973
13:46:14|0.97273
13:46:14|0.97273
13:46:15|0.9726
13:46:17|0.9725
13:46:17|0.97318
13:46:18|0.97363
13:46:20|0.97363
13:46:20|0.97303
13:46:22|0.97356
13:46:23|0.97301
13:46:24|0.97331
13:46:24|0.97331
13:46:26|0.97331
13:46:27|0.97331
13:46:28|0.97366
13:46:28|0.97401
13:46:29|0.97401
13:46:31|0.97404
13:46:31|0.97405
13:46:33|0.97433
13:46:35|0.97405
13:46:36|0.97351
13:46:37|0.97351
13:46:38|0.97351
13:46:38|0.97351
13:46:40|0.97332
13:46:41|0.97347
13:46:42|0.97352
13:46:43|0.97371
13:46:44|0.97331
13:46:45|0.97331
13:46:46|0.97331
13:46:47|0.97331
13:46:48|0.97331
13:46:49|0.97331
13:46:50|0.97362
13:46:51|0.97362
13:46:52|0.97362
13:46:53|0.97331
13:46:54|0.9727
13:46:55|0.97289
13:46:56|0.97271
13:46:57|0.97271
13:46:58|0.9727
13:46:59|0.9727
13:47:00|0.9727
13:47:01|0.97308
13:47:02|0.97308
13:47:03|0.97308
13:47:04|0.9733
13:47:05|0.97329
13:47:06|0.97329
13:47:07|0.97329
13:47:08|0.97315
13:47:09|0.97315
13:47:10|0.97315
13:47:11|0.97289
13:47:12|0.97271
13:47:13|0.97271
13:47:14|0.9729
13:47:15|0.97317
13:47:16|0.97351
13:47:17|0.97299
13:47:18|0.97317
13:47:19|0.97317
13:47:20|0.97328
13:47:21|0.97328
13:47:22|0.97328
13:47:23|0.97354
13:47:24|0.97321
13:47:25|0.97361
13:47:26|0.97361
13:47:27|0.97365
13:47:28|0.97392
13:47:29|0.97392
13:47:30|0.9735
13:47:31|0.9735
13:47:32|0.97338
13:47:33|0.97338
13:47:35|0.97323
13:47:36|0.9735
13:47:37|0.9735
13:47:39|0.9735
13:47:40|0.97356
13:47:41|0.97322
13:47:42|0.97322
13:47:44|0.97369
13:47:44|0.97369
13:47:46|0.97369
13:47:46|0.97369
13:47:47|0.97369
13:47:48|0.97369
13:47:50|0.97398
13:47:50|0.97398
13:47:51|0.97398
13:47:53|0.97398
13:47:53|0.97376
13:47:55|0.97395
13:47:55|0.97398
13:47:57|0.97398
13:47:58|0.97353
13:47:58|0.97376
13:48:00|0.97367
13:48:01|0.97316
13:48:02|0.97316
13:48:03|0.97374
13:48:04|0.97374
13:48:05|0.97374
13:48:06|0.97385
13:48:07|0.97368
13:48:08|0.97368
13:48:09|0.97368
13:48:10|0.97368
13:48:11|0.97371
13:48:12|0.97371
13:48:13|0.97371
13:48:15|0.97352
13:48:16|0.97352
13:48:16|0.97383
13:48:17|0.97274
13:48:18|0.9725
13:48:19|0.97303
13:48:20|0.97303
13:48:21|0.97303
13:48:22|0.97303
13:48:23|0.97295
13:48:24|0.97295
13:48:25|0.97295
13:48:26|0.97295
13:48:28|0.97233
13:48:29|0.9722
13:48:29|0.97216
13:48:30|0.97216
13:48:31|0.97199
13:48:32|0.97199
13:48:33|0.97199
13:48:35|0.97199
13:48:37|0.97256
13:48:38|0.97256
13:48:39|0.97216
13:48:41|0.97216
13:48:42|0.97233
13:48:43|0.97233
13:48:44|0.97233
13:48:45|0.97271
13:48:46|0.97273
13:48:47|0.97316
13:48:48|0.97353
13:48:49|0.97374
13:48:50|0.97374
13:48:51|0.97374
13:48:52|0.97374
13:48:54|0.9733
13:48:54|0.97364
13:48:55|0.97364
13:48:56|0.97364
13:48:58|0.97364
13:48:58|0.97391
13:49:00|0.97391
13:49:01|0.97375
13:49:02|0.97375
13:49:03|0.97374
13:49:04|0.97379
13:49:05|0.97337
13:49:06|0.97337
13:49:07|0.97337
13:49:08|0.97337
13:49:09|0.97394
13:49:10|0.97393
13:49:11|0.97393
13:49:12|0.97399
13:49:13|0.974
13:49:14|0.974
13:49:15|0.97393
13:49:16|0.97393
13:49:17|0.97399
13:49:18|0.974
13:49:19|0.97406
13:49:20|0.9743
13:49:21|0.97421
13:49:22|0.97421
13:49:23|0.97421
13:49:24|0.97421
13:49:25|0.97421
13:49:26|0.97421
13:49:27|0.97371
13:49:28|0.97352
13:49:29|0.97351
13:49:30|0.97351
13:49:31|0.97355
13:49:32|0.97366
13:49:33|0.97367
13:49:34|0.97349
13:49:35|0.97349
13:49:36|0.97186
13:49:37|0.97182
13:49:38|0.97182
13:49:39|0.97182
13:49:40|0.97182
13:49:41|0.97242
13:49:42|0.97268
13:49:43|0.9734
13:49:44|0.97341
13:49:46|0.97341
13:49:47|0.9729
13:49:48|0.9729
13:49:50|0.9729
13:49:51|0.97315
13:49:52|0.97335
13:49:53|0.974
13:49:53|0.97408
13:49:55|0.97439
13:49:56|0.97506
13:49:57|0.97567
13:49:58|0.97567
13:49:59|0.97567
13:50:01|0.97527
13:50:02|0.97536
13:50:02|0.97535
13:50:04|0.97442
13:50:05|0.97442
13:50:05|0.97442
13:50:06|0.97442
13:50:07|0.97439
13:50:08|0.97439
13:50:09|0.97368
13:50:11|0.97341
13:50:12|0.97318
13:50:13|0.97318
13:50:14|0.97315
13:50:14|0.97378
13:50:16|0.9734
13:50:17|0.97308
13:50:17|0.97298
13:50:18|0.97298
13:50:19|0.97298
13:50:20|0.97347
13:50:21|0.97347
13:50:23|0.97347
13:50:23|0.97402
13:50:25|0.97393
13:50:26|0.97393
13:50:27|0.97404
13:50:27|0.97404
13:50:28|0.97404
13:50:29|0.97404
13:50:31|0.97376
13:50:31|0.97376
13:50:32|0.97404
13:50:33|0.97404
13:50:35|0.97365
13:50:35|0.97373
13:50:37|0.97373
13:50:39|0.97446
13:50:39|0.97446
13:50:41|0.97496
13:50:42|0.97496
13:50:43|0.97499
13:50:44|0.9748
13:50:45|0.9748
13:50:46|0.97413
13:50:47|0.97415
13:50:49|0.97415
13:50:49|0.97475
13:50:50|0.97475
13:50:51|0.97583
13:50:52|0.97542
13:50:53|0.97593
13:50:54|0.97571
13:50:55|0.97573
13:50:57|0.97575
13:50:58|0.97576
13:50:59|0.97573
13:51:00|0.97573
13:51:02|0.9751
13:51:02|0.9751
13:51:04|0.97544
13:51:04|0.97544
13:51:06|0.97544
13:51:07|0.97544
13:51:07|0.97576
13:51:08|0.97554
13:51:10|0.97554
13:51:10|0.97545
13:51:11|0.97545
13:51:12|0.9757
13:51:14|0.9757
13:51:15|0.97574
13:51:16|0.97569
13:51:17|0.97569
13:51:17|0.97569
13:51:18|0.97638
13:51:19|0.97598
13:51:21|0.97598
13:51:22|0.97593
13:51:22|0.97529
13:51:24|0.97529
13:51:24|0.97529
13:51:25|0.97545
13:51:26|0.97535
13:51:27|0.97544
13:51:29|0.97559
13:51:30|0.97559
13:51:31|0.97559
13:51:32|0.97549
13:51:33|0.97549
13:51:34|0.97614
13:51:35|0.9756
13:51:36|0.97572
13:51:37|0.97526
13:51:39|0.97645
13:51:40|0.97605
13:51:41|0.97605
13:51:43|0.97593
13:51:44|0.97639
13:51:44|0.97639
13:51:46|0.97637
13:51:46|0.97637
13:51:48|0.97637
13:51:49|0.97637
13:51:50|0.97636
13:51:51|0.97636
13:51:52|0.97636
13:51:52|0.97636
13:51:53|0.97598
13:51:55|0.97598
13:51:56|0.97601
13:51:56|0.97561
13:51:58|0.97507
13:51:59|0.97487
13:52:00|0.97487
13:52:01|0.97473
13:52:03|0.97467
13:52:03|0.97452
13:52:05|0.97476
13:52:06|0.97475
13:52:06|0.97466
13:52:07|0.97466
13:52:08|0.97444
13:52:10|0.97453
13:52:10|0.97453
13:52:11|0.97443
13:52:13|0.97443
13:52:13|0.9743
13:52:14|0.9741
13:52:15|0.9741
13:52:17|0.9741
13:52:17|0.97409
13:52:18|0.97409
13:52:19|0.97378
13:52:21|0.97342
13:52:22|0.97395
13:52:23|0.97395
13:52:23|0.97395
13:52:24|0.97395
13:52:26|0.97467
13:52:26|0.97444
13:52:27|0.97444
13:52:28|0.97444
13:52:29|0.97452
13:52:30|0.97385
13:52:32|0.97385
13:52:32|0.97385
13:52:33|0.97385
13:52:35|0.97381
13:52:35|0.97399
13:52:37|0.97449
13:52:37|0.97432
13:52:39|0.97432
13:52:41|0.97455
13:52:42|0.97457
13:52:43|0.97423
13:52:44|0.9743
13:52:45|0.9743
13:52:46|0.9743
13:52:47|0.9743
13:52:48|0.9741
13:52:49|0.9741
13:52:50|0.9741
13:52:51|0.97395
13:52:52|0.97395
13:52:53|0.97395
13:52:54|0.97331
13:52:55|0.97331
13:52:56|0.97331
13:52:57|0.97331
13:52:58|0.97403
13:52:59|0.97403
13:53:00|0.97352
13:53:01|0.97352
13:53:02|0.97352
13:53:03|0.97352
13:53:05|0.97429
13:53:06|0.97432
13:53:06|0.97432
13:53:07|0.97432
13:53:09|0.97432
13:53:10|0.97432
13:53:11|0.97432
13:53:12|0.97429
13:53:13|0.97445
13:53:14|0.97445
13:53:15|0.97445
13:53:16|0.97445
13:53:17|0.97445
13:53:17|0.97445
13:53:19|0.97457
13:53:20|0.97468
13:53:21|0.97469
13:53:22|0.97558
13:53:23|0.97568
13:53:24|0.97561
13:53:25|0.97561
13:53:25|0.97561
13:53:26|0.97561
13:53:27|0.97492
13:53:29|0.97492
13:53:30|0.97471
13:53:31|0.97471
13:53:32|0.97471
13:53:33|0.9756
13:53:34|0.9756
13:53:35|0.97562
13:53:35|0.97562
13:53:36|0.97562
13:53:38|0.97562
13:53:39|0.97562
13:53:40|0.97562
13:53:42|0.97562
13:53:43|0.9756
13:53:44|0.9756
13:53:45|0.97571
13:53:46|0.97571
13:53:47|0.97562
13:53:48|0.97562
13:53:50|0.97523
13:53:51|0.97523
13:53:52|0.97523
13:53:53|0.97523
13:53:54|0.97527
13:53:55|0.97568
13:53:56|0.97528
13:53:57|0.97528
13:53:58|0.97528
13:53:59|0.9757
13:54:00|0.9757
13:54:01|0.97585
13:54:02|0.97585
13:54:02|0.97592
13:54:04|0.9764
13:54:05|0.97588
13:54:06|0.97589
13:54:07|0.97543
13:54:09|0.97543
13:54:09|0.97543
13:54:10|0.97587
13:54:11|0.97587
13:54:13|0.97545
13:54:14|0.97543
13:54:15|0.97543
13:54:15|0.97556
13:54:16|0.97555
13:54:18|0.97555
13:54:19|0.97543
13:54:20|0.97543
13:54:21|0.97533
13:54:23|0.97541
13:54:23|0.97541
13:54:24|0.97541
13:54:25|0.97532
13:54:26|0.97514
13:54:28|0.97492
13:54:29|0.97492
13:54:30|0.97492
13:54:30|0.97492
13:54:31|0.97492
13:54:32|0.97541
13:54:34|0.97541
13:54:35|0.97541
13:54:37|0.97515
13:54:37|0.97515
13:54:38|0.97492
13:54:39|0.97541
13:54:41|0.97575
13:54:43|0.97543
13:54:44|0.97543
13:54:45|0.97543
13:54:46|0.97584
13:54:48|0.97579
13:54:49|0.97557
13:54:50|0.97557
13:54:51|0.97557
13:54:52|0.9757
13:54:53|0.9757
13:54:54|0.9757
13:54:55|0.97579
13:54:56|0.97579
13:54:58|0.97579
13:54:58|0.97579
13:54:59|0.97579
13:55:00|0.97579
13:55:01|0.97579
13:55:02|0.97579
13:55:03|0.97579
13:55:04|0.97579
13:55:05|0.97533
13:55:06|0.97533
13:55:07|0.97533
13:55:08|0.97557
13:55:09|0.97557
13:55:10|0.97575
13:55:11|0.9758
13:55:12|0.97579
13:55:13|0.97579
13:55:14|0.97579
13:55:15|0.97599
13:55:16|0.97599
13:55:17|0.97599
13:55:18|0.97599
13:55:19|0.97599
13:55:20|0.97477
13:55:21|0.97411
13:55:22|0.97359
13:55:23|0.973
13:55:24|0.97282
13:55:25|0.97282
13:55:26|0.97304
13:55:27|0.97304
13:55:28|0.97304
13:55:29|0.97363
13:55:30|0.97363
13:55:31|0.97401
13:55:32|0.97452
13:55:33|0.97452
13:55:34|0.97452
13:55:35|0.97452
13:55:37|0.97405
13:55:38|0.97405
13:55:38|0.9739
13:55:40|0.97351
13:55:41|0.97435
13:55:43|0.97435
13:55:44|0.97435
13:55:46|0.97433
13:55:46|0.97433
13:55:47|0.97433
13:55:48|0.97434
13:55:49|0.97445
13:55:50|0.97445
13:55:51|0.97445
13:55:52|0.97445
13:55:54|0.97442
13:55:54|0.97442
13:55:56|0.97417
13:55:57|0.97417
13:55:58|0.97403
13:55:58|0.97403
13:56:00|0.97403
13:56:00|0.97403
13:56:02|0.97351
13:56:02|0.97351
13:56:04|0.97351
13:56:05|0.97329
13:56:06|0.97329
13:56:07|0.97329
13:56:08|0.973
13:56:09|0.97263
13:56:10|0.97219
13:56:11|0.972
13:56:12|0.97219
13:56:13|0.97159
13:56:14|0.97156
13:56:15|0.97133
13:56:16|0.97142
13:56:17|0.97155
13:56:18|0.97195
13:56:19|0.97184
13:56:20|0.97244
13:56:21|0.9716
13:56:21|0.97155
13:56:23|0.97155
13:56:24|0.97155
13:56:24|0.97155
13:56:26|0.97155
13:56:27|0.97168
13:56:28|0.97171
13:56:29|0.97156
13:56:30|0.97158
13:56:31|0.97136
13:56:32|0.97114
13:56:33|0.97114
13:56:33|0.97154
13:56:35|0.97154
13:56:36|0.97154
13:56:37|0.97124
13:56:38|0.97114
13:56:39|0.9715
13:56:40|0.9715
13:56:41|0.97194
13:56:42|0.97194
13:56:44|0.971
13:56:45|0.971
13:56:46|0.971
13:56:47|0.971
13:56:48|0.97168
13:56:50|0.97168
13:56:50|0.97132
13:56:51|0.97117
13:56:52|0.97117
13:56:53|0.97117
13:56:54|0.97163
13:56:55|0.97135
13:56:56|0.97175
13:56:57|0.97175
13:56:58|0.97175
13:56:59|0.97172
13:57:00|0.97165
13:57:01|0.97145
13:57:02|0.97145
13:57:03|0.97153
13:57:04|0.97158
13:57:05|0.97158
13:57:06|0.97185
13:57:07|0.97185
13:57:09|0.97153
13:57:10|0.97153
13:57:11|0.97153
13:57:12|0.9715
13:57:13|0.9715
13:57:14|0.9709
13:57:15|0.97092
13:57:15|0.97123
13:57:16|0.97128
13:57:18|0.97128
13:57:18|0.9709
13:57:20|0.9709
13:57:21|0.97098
13:57:21|0.97129
13:57:24|0.9707
13:57:24|0.97074
13:57:25|0.97082
13:57:26|0.97079
13:57:27|0.9707
13:57:28|0.97104
13:57:29|0.97096
13:57:30|0.97096
13:57:31|0.97078
13:57:32|0.97078
13:57:33|0.97078
13:57:34|0.97078
13:57:35|0.97078
13:57:36|0.97078
13:57:37|0.97078
13:57:38|0.97078
13:57:39|0.97078
13:57:40|0.97078
13:57:41|0.97106
13:57:43|0.97173
13:57:45|0.97216
13:57:45|0.9722
13:57:47|0.97217
13:57:48|0.97217
13:57:49|0.97217
13:57:50|0.97217
13:57:52|0.97273
13:57:52|0.97295
13:57:54|0.97256
13:57:55|0.97256
13:57:56|0.97241
13:57:57|0.97241
13:57:58|0.97241
13:57:58|0.97241
13:58:00|0.97263
13:58:02|0.97254
13:58:02|0.97254
13:58:04|0.97231
13:58:05|0.97231
13:58:06|0.97231
13:58:07|0.97231
13:58:08|0.97218
13:58:09|0.97218
13:58:10|0.97218
13:58:11|0.97218
13:58:12|0.97233
13:58:13|0.97218
13:58:14|0.97218
13:58:15|0.97218
13:58:16|0.97255
13:58:17|0.97255
13:58:18|0.97255
13:58:18|0.97255
13:58:20|0.97255
13:58:21|0.97256
13:58:22|0.97256
13:58:22|0.97256
13:58:24|0.97256
13:58:25|0.97281
13:58:26|0.97281
13:58:27|0.97281
13:58:28|0.97255
13:58:29|0.97183
13:58:30|0.97179
13:58:31|0.97177
13:58:31|0.9713
13:58:33|0.9713
13:58:34|0.97146
13:58:35|0.97146
13:58:36|0.97146
13:58:37|0.97129
13:58:37|0.97129
13:58:39|0.971
13:58:40|0.97058
13:58:41|0.97029
13:58:41|0.97029
13:58:43|0.97018
13:58:44|0.97018
13:58:46|0.96956
13:58:46|0.96983
13:58:48|0.96994
13:58:50|0.96994
13:58:50|0.96994
13:58:52|0.97016
13:58:53|0.97016
13:58:54|0.97027
13:58:54|0.97046
13:58:56|0.97046
13:58:57|0.9707
13:58:58|0.9707
13:58:59|0.9707
13:59:01|0.97024
13:59:01|0.97024
13:59:02|0.97024
13:59:03|0.97056
13:59:04|0.971
13:59:05|0.971
13:59:06|0.97108
13:59:07|0.97108
13:59:08|0.97108
13:59:10|0.97108
13:59:11|0.97024
13:59:12|0.97024
13:59:13|0.97024
13:59:14|0.97022
13:59:15|0.97022
13:59:17|0.97078
13:59:17|0.97078
13:59:18|0.97078
13:59:19|0.97078
13:59:20|0.97078
13:59:21|0.97078
13:59:22|0.97078
13:59:23|0.97078
13:59:24|0.97078
13:59:25|0.97045
13:59:26|0.97045
13:59:28|0.97075
13:59:28|0.97062
13:59:29|0.97062
13:59:30|0.97062
13:59:31|0.97062
13:59:32|0.97043
13:59:33|0.97025
13:59:34|0.97025
13:59:35|0.97034
13:59:36|0.97034
13:59:38|0.97035
13:59:39|0.97035
13:59:40|0.97001
13:59:41|0.97034
13:59:42|0.97034
13:59:43|0.97091
13:59:44|0.97077
13:59:45|0.97062
13:59:47|0.97036
13:59:48|0.97075
13:59:49|0.97075
13:59:50|0.97076
13:59:52|0.97065
13:59:53|0.97089
13:59:53|0.97085
13:59:54|0.97085
13:59:56|0.97099
13:59:57|0.97099
13:59:58|0.971
13:59:58|0.97075
13:59:59|0.97075
14:00:00|0.97077
14:00:02|0.97077
14:00:03|0.97077
14:00:04|0.97067
14:00:04|0.97035
14:00:05|0.97076
14:00:07|0.97076
14:00:08|0.971
14:00:09|0.971
14:00:10|0.971
14:00:10|0.97071
14:00:11|0.97119
14:00:12|0.97158
14:00:14|0.97273
14:00:14|0.97273
14:00:16|0.97216
14:00:16|0.97216
14:00:17|0.97196
14:00:18|0.97242
14:00:20|0.97242
14:00:21|0.97242
14:00:22|0.97198
14:00:23|0.97143
14:00:24|0.97143
14:00:25|0.972
14:00:26|0.972
14:00:27|0.97124
14:00:28|0.97124
14:00:29|0.97123
14:00:30|0.97105
14:00:31|0.9709
14:00:32|0.97047
14:00:33|0.97028
14:00:34|0.97029
14:00:35|0.97029
14:00:36|0.97117
14:00:37|0.97195
14:00:38|0.97191
14:00:39|0.97191
14:00:40|0.97191
14:00:41|0.97117
14:00:42|0.97117
14:00:43|0.97093
14:00:44|0.97093
14:00:45|0.97093
14:00:46|0.97093
14:00:47|0.97093
14:00:48|0.97093
14:00:49|0.97156
14:00:51|0.97165
14:00:52|0.97165
14:00:53|0.97173
14:00:54|0.97173
14:00:55|0.97173
14:00:56|0.97173
14:00:56|0.97092
14:00:57|0.97125
14:00:59|0.97144
14:00:59|0.97153
14:01:00|0.97147
14:01:01|0.97098
14:01:03|0.97072
14:01:03|0.971
14:01:05|0.97106
14:01:05|0.97172
14:01:06|0.97151
14:01:08|0.97147
14:01:09|0.97147
14:01:10|0.97147
14:01:11|0.97147
14:01:12|0.97167
14:01:13|0.97144
14:01:15|0.97151
14:01:16|0.97151
14:01:17|0.97151
14:01:17|0.97179
14:01:19|0.97179
14:01:20|0.9718
14:01:21|0.97229
14:01:22|0.97274
14:01:23|0.97276
14:01:24|0.97289
14:01:24|0.97289
14:01:25|0.97289
14:01:27|0.97201
14:01:28|0.97201
14:01:28|0.97201
14:01:30|0.97266
14:01:30|0.97266
14:01:32|0.97243
14:01:33|0.97218
14:01:34|0.97218
14:01:34|0.97242
14:01:35|0.97242
14:01:36|0.973
14:01:37|0.97253
14:01:38|0.97253
14:01:39|0.97242
14:01:41|0.97216
14:01:41|0.97238
14:01:43|0.97238
14:01:43|0.97238
14:01:45|0.97238
14:01:46|0.97201
14:01:46|0.97214
14:01:48|0.97231
14:01:50|0.97231
14:01:51|0.97231
14:01:52|0.97275
14:01:53|0.97283
14:01:54|0.97275
14:01:55|0.97226
14:01:55|0.97202
14:01:57|0.97181
14:01:58|0.97181
14:01:59|0.97181
14:02:00|0.97185
14:02:00|0.97185
14:02:02|0.97185
14:02:03|0.97185
14:02:03|0.9718
14:02:04|0.9718
14:02:05|0.97159
14:02:06|0.97131
14:02:07|0.97131
14:02:08|0.97131
14:02:10|0.97131
14:02:11|0.97139
14:02:12|0.97132
14:02:12|0.97132
14:02:13|0.97132
14:02:15|0.97119
14:02:16|0.97119
14:02:17|0.97119
14:02:18|0.97119
14:02:19|0.97175
14:02:20|0.97127
14:02:21|0.97106
14:02:22|0.97106
14:02:23|0.97106
14:02:24|0.97106
14:02:25|0.97106
14:02:26|0.97122
14:02:27|0.97112
14:02:28|0.97113
14:02:29|0.97113
14:02:30|0.97107
14:02:31|0.97107
14:02:32|0.97107
14:02:33|0.97107
14:02:34|0.97107
14:02:35|0.97107
14:02:36|0.97138
14:02:37|0.97138
14:02:38|0.97138
14:02:39|0.97138
14:02:40|0.97147
14:02:41|0.97107
14:02:42|0.97143
14:02:43|0.97107
14:02:44|0.97107
14:02:45|0.97107
14:02:46|0.97107
14:02:47|0.97107
14:02:48|0.97107
14:02:50|0.97107
14:02:51|0.97107
14:02:53|0.97106
14:02:54|0.97106
14:02:55|0.97106
14:02:56|0.97106
14:02:57|0.97106
14:02:58|0.97106
14:02:59|0.97106
14:03:00|0.971
14:03:01|0.971
14:03:02|0.971
14:03:03|0.97128
14:03:05|0.97128
14:03:06|0.97128
14:03:07|0.97128
14:03:08|0.97098
14:03:09|0.97076
14:03:10|0.9705
14:03:10|0.97039
14:03:11|0.96961
14:03:12|0.96962
14:03:14|0.96962
14:03:15|0.96962
14:03:16|0.96983
14:03:16|0.96983
14:03:17|0.96983
14:03:18|0.96913
14:03:20|0.96912
14:03:21|0.96882
14:03:22|0.968
14:03:22|0.96812
14:03:23|0.9678
14:03:24|0.96794
14:03:26|0.96779
14:03:26|0.96779
14:03:27|0.96779
14:03:28|0.96779
14:03:30|0.96804
14:03:31|0.96775
14:03:31|0.9685
14:03:32|0.96864
14:03:34|0.96849
14:03:34|0.96849
14:03:36|0.96828
14:03:37|0.96828
14:03:38|0.96834
14:03:39|0.96834
14:03:40|0.96753
14:03:41|0.96755
14:03:42|0.96771
14:03:43|0.96744
14:03:44|0.96744
14:03:45|0.96744
14:03:46|0.96768
14:03:47|0.96744
14:03:48|0.9674
14:03:49|0.9674
14:03:51|0.96748
14:03:52|0.96727
14:03:53|0.96716
14:03:55|0.96701
14:03:56|0.96685
14:03:57|0.96686
14:03:58|0.96686
14:03:59|0.96708
14:04:00|0.96684
14:04:01|0.96684
14:04:02|0.96674
14:04:03|0.96674
14:04:04|0.96684
14:04:05|0.96659
14:04:06|0.96682
14:04:07|0.96659
14:04:08|0.96659
14:04:09|0.96653
14:04:10|0.96653
14:04:11|0.96708
14:04:12|0.96771
14:04:13|0.96771
14:04:14|0.96672
14:04:15|0.96672
14:04:16|0.96672
14:04:17|0.96703
14:04:18|0.96703
14:04:19|0.96703
14:04:20|0.96701
14:04:21|0.96701
14:04:22|0.96701
14:04:23|0.96736
14:04:24|0.96718
14:04:25|0.96717
14:04:26|0.96716
14:04:27|0.96689
14:04:28|0.96673
14:04:29|0.96701
14:04:30|0.96725
14:04:32|0.96773
14:04:32|0.96773
14:04:33|0.96773
14:04:35|0.96773
14:04:35|0.96697
14:04:36|0.96697
14:04:37|0.96697
14:04:38|0.96697
14:04:39|0.96697
14:04:40|0.96697
14:04:42|0.96725
14:04:43|0.96725
14:04:43|0.96724
14:04:45|0.9671
14:04:45|0.96719
14:04:47|0.96719
14:04:47|0.96783
14:04:48|0.96782
14:04:49|0.96782
14:04:51|0.96782
14:04:53|0.96782
14:04:54|0.96782
14:04:55|0.96782
14:04:56|0.96769
14:04:57|0.96776
14:04:58|0.96783
14:04:59|0.96783
14:05:00|0.96793
14:05:01|0.96793
14:05:02|0.968
14:05:03|0.96799
14:05:04|0.968
14:05:05|0.968
14:05:06|0.96803
14:05:07|0.96803
14:05:09|0.96791
14:05:09|0.96791
14:05:11|0.96791
14:05:12|0.96791
14:05:12|0.96791
14:05:14|0.96791
14:05:14|0.96791
14:05:16|0.96815
14:05:16|0.96805
14:05:17|0.96785
14:05:19|0.96785
14:05:20|0.96792
14:05:21|0.96792
14:05:22|0.96765
14:05:23|0.96761
14:05:24|0.96727
14:05:25|0.96698
14:05:26|0.96668
14:05:27|0.96652
14:05:28|0.96643
14:05:29|0.9664
14:05:30|0.96624
14:05:31|0.96624
14:05:32|0.96624
14:05:33|0.96624
14:05:34|0.96699
14:05:35|0.96743
14:05:36|0.96743
14:05:37|0.96701
14:05:38|0.96649
14:05:39|0.96649
14:05:40|0.9662
14:05:41|0.96576
14:05:42|0.966
14:05:43|0.966
14:05:44|0.96617
14:05:45|0.96621
14:05:46|0.96621
14:05:47|0.96621
14:05:48|0.96621
14:05:49|0.96582
14:05:50|0.96582
14:05:51|0.96568
14:05:53|0.96584
14:05:54|0.96584
14:05:55|0.96584
14:05:56|0.96584
14:05:57|0.96575
14:05:58|0.96583
14:06:00|0.96632
14:06:01|0.96648
14:06:02|0.96648
14:06:04|0.96648
14:06:04|0.96648
14:06:06|0.96648
14:06:07|0.96576
14:06:08|0.96576
14:06:10|0.96607
14:06:11|0.96607
14:06:12|0.96614
14:06:13|0.96614
14:06:13|0.96614
14:06:14|0.96597
14:06:15|0.96597
14:06:16|0.96597
14:06:17|0.96598
14:06:18|0.96575
14:06:19|0.96539
14:06:21|0.96539
14:06:22|0.96539
14:06:22|0.96539
14:06:24|0.96559
14:06:24|0.96559
14:06:26|0.96602
14:06:27|0.96602
14:06:27|0.96602
14:06:29|0.96592
14:06:30|0.96592
14:06:30|0.96588
14:06:31|0.96579
14:06:33|0.96575
14:06:33|0.96536
14:06:35|0.96487
14:06:36|0.96465
14:06:36|0.96487
14:06:37|0.965
14:06:38|0.96486
14:06:39|0.96487
14:06:40|0.96488
14:06:41|0.96485
14:06:42|0.96485
14:06:44|0.96485
14:06:45|0.965
14:06:45|0.965
14:06:47|0.965
14:06:48|0.96499
14:06:48|0.9648
14:06:49|0.9648
14:06:50|0.9648
14:06:52|0.96484
14:06:53|0.965
14:06:55|0.96491
14:06:56|0.96478
14:06:58|0.96478
14:06:59|0.96463
14:07:00|0.96417
14:07:01|0.96438
14:07:02|0.96401
14:07:03|0.96283
14:07:05|0.9633
14:07:06|0.96332
14:07:07|0.9637
14:07:07|0.96382
14:07:09|0.96379
14:07:09|0.96378
14:07:10|0.96406
14:07:11|0.96372
14:07:13|0.96372
14:07:14|0.96372
14:07:15|0.96371
14:07:15|0.9635
14:07:17|0.96329
14:07:18|0.96318
14:07:18|0.96325
14:07:20|0.96325
14:07:21|0.96307
14:07:22|0.963
14:07:23|0.96302
14:07:24|0.96289
14:07:26|0.96289
14:07:27|0.96289
14:07:27|0.96309
14:07:29|0.96307
14:07:29|0.9629
14:07:31|0.9629
14:07:32|0.9624
14:07:33|0.96239
14:07:33|0.96229
14:07:34|0.96227
14:07:36|0.96227
14:07:36|0.96226
14:07:37|0.96204
14:07:38|0.96193
14:07:40|0.96193
14:07:40|0.96214
14:07:41|0.96184
14:07:43|0.96184
14:07:44|0.96214
14:07:44|0.96214
14:07:46|0.96214
14:07:47|0.96214
14:07:47|0.96214
14:07:49|0.96214
14:07:50|0.96207
14:07:50|0.96191
14:07:51|0.96226
14:07:53|0.96226
14:07:54|0.96258
14:07:55|0.96258
14:07:56|0.96259
14:07:57|0.96279
14:07:58|0.96259
14:07:59|0.96259
14:08:00|0.96282
14:08:02|0.96281
14:08:03|0.96266
14:08:03|0.96261
14:08:05|0.9623
14:08:05|0.9623
14:08:07|0.9623
14:08:08|0.96237
14:08:09|0.96223
14:08:10|0.96255
14:08:11|0.96274
14:08:12|0.96259
14:08:13|0.96259
14:08:14|0.96259
14:08:15|0.96259
14:08:16|0.96259
14:08:17|0.9628
14:08:18|0.9628
14:08:19|0.96302
14:08:20|0.96298
14:08:21|0.96298
14:08:22|0.96291
14:08:23|0.96302
14:08:24|0.96292
14:08:25|0.9632
14:08:26|0.96358
14:08:27|0.96362
14:08:28|0.96358
14:08:29|0.9633
14:08:30|0.96399
14:08:31|0.96399
14:08:32|0.96398
14:08:33|0.96391
14:08:34|0.96391
14:08:35|0.96391
14:08:36|0.9633
14:08:37|0.9633
14:08:38|0.9633
14:08:39|0.96316
14:08:40|0.96295
14:08:41|0.9626
14:08:42|0.9626
14:08:43|0.96259
14:08:44|0.9626
14:08:45|0.9626
14:08:46|0.9626
14:08:47|0.96289
14:08:48|0.96289
14:08:50|0.96376
14:08:50|0.96376
14:08:52|0.96376
14:08:52|0.96376
14:08:54|0.963
14:08:55|0.96321
14:08:57|0.96321
14:08:57|0.96321
14:09:00|0.96321
14:09:00|0.96321
14:09:02|0.96321
14:09:03|0.9626
14:09:04|0.96239
14:09:05|0.96238
14:09:06|0.96253
14:09:06|0.96253
14:09:09|0.96253
14:09:09|0.96305
14:09:10|0.96305
14:09:11|0.96301
14:09:12|0.96328
14:09:13|0.96328
14:09:14|0.96337
14:09:15|0.96349
14:09:16|0.96349
14:09:17|0.96349
14:09:18|0.96349
14:09:19|0.96394
14:09:20|0.96437
14:09:21|0.96452
14:09:22|0.96452
14:09:23|0.96432
14:09:24|0.96397
14:09:25|0.96397
14:09:26|0.96395
14:09:27|0.96408
14:09:28|0.9642
14:09:29|0.96445
14:09:30|0.96445
14:09:31|0.96445
14:09:32|0.96445
14:09:33|0.96445
14:09:34|0.96446
14:09:35|0.96446
14:09:36|0.96446
14:09:37|0.96501
14:09:38|0.96501
14:09:39|0.96501
14:09:40|0.96459
14:09:41|0.96445
14:09:42|0.96445
14:09:43|0.96445
14:09:44|0.96406
14:09:45|0.96406
14:09:46|0.96395
14:09:47|0.96395
14:09:48|0.96395
14:09:49|0.9641
14:09:50|0.96409
14:09:51|0.96409
14:09:52|0.96395
14:09:53|0.96395
14:09:54|0.96433
14:09:55|0.96433
14:09:57|0.96434
14:09:59|0.96434
14:10:00|0.96434
14:10:01|0.96434
14:10:02|0.96434
14:10:03|0.96473
14:10:04|0.96473
14:10:06|0.96492
14:10:07|0.96492
14:10:08|0.96448
14:10:09|0.96448
14:10:10|0.96434
14:10:11|0.96434
14:10:12|0.96434
14:10:13|0.96394
14:10:14|0.96394
14:10:15|0.96394
14:10:16|0.96352
14:10:17|0.96338
14:10:18|0.96357
14:10:19|0.9638
14:10:20|0.96385
14:10:21|0.96385
14:10:22|0.96385
14:10:23|0.96385
14:10:24|0.96385
14:10:25|0.96385
14:10:26|0.96385
14:10:27|0.96385
14:10:28|0.96356
14:10:29|0.96347
14:10:30|0.96351
14:10:31|0.96351
14:10:32|0.96351
14:10:33|0.96351
14:10:34|0.96411
14:10:36|0.96411
14:10:36|0.96411
14:10:38|0.96439
14:10:38|0.96471
14:10:39|0.96471
14:10:40|0.96471
14:10:41|0.96471
14:10:43|0.96471
14:10:44|0.96491
14:10:45|0.96492
14:10:46|0.96492
14:10:48|0.96541
14:10:48|0.96541
14:10:49|0.96542
14:10:50|0.96543
14:10:51|0.96542
14:10:53|0.96542
14:10:54|0.96547
14:10:55|0.96547
14:10:55|0.96604
14:10:57|0.96614
14:10:59|0.96612
14:10:59|0.96612
14:11:01|0.96574
14:11:02|0.96556
14:11:04|0.96563
14:11:05|0.96574
14:11:06|0.96563
14:11:07|0.96549
14:11:08|0.96549
14:11:09|0.96549
14:11:10|0.96549
14:11:11|0.96598
14:11:12|0.96602
14:11:13|0.96602
14:11:14|0.96602
14:11:15|0.96602
14:11:16|0.96552
14:11:17|0.96562
14:11:18|0.96562
14:11:19|0.96579
14:11:20|0.96579
14:11:21|0.96631
14:11:22|0.96642
14:11:23|0.96672
14:11:24|0.96689
14:11:25|0.96701
14:11:26|0.96701
14:11:27|0.96697
14:11:28|0.96697
14:11:29|0.96689
14:11:30|0.9667
14:11:31|0.9667
14:11:32|0.9667
14:11:33|0.96717
14:11:34|0.96717
14:11:35|0.96682
14:11:36|0.96624
14:11:37|0.96624
14:11:38|0.96627
14:11:39|0.96627
14:11:40|0.96618
14:11:41|0.96618
14:11:42|0.96601
14:11:43|0.96601
14:11:44|0.96601
14:11:45|0.96601
14:11:46|0.96653
14:11:47|0.96651
14:11:48|0.96651
14:11:49|0.96651
14:11:50|0.96695
14:11:51|0.96695
14:11:52|0.96695
14:11:53|0.96695
14:11:54|0.96695
14:11:55|0.96705
14:11:56|0.96728
14:11:57|0.96728
14:11:58|0.96732
14:12:00|0.96732
14:12:01|0.96739
14:12:03|0.96726
14:12:04|0.96728
14:12:05|0.9663
14:12:06|0.96716
14:12:07|0.96716
14:12:08|0.96716
14:12:08|0.96716
14:12:10|0.96691
14:12:11|0.96691
14:12:12|0.96691
14:12:13|0.96691
14:12:14|0.96733
14:12:15|0.96733
14:12:15|0.9668
14:12:17|0.96718
14:12:17|0.96712
14:12:19|0.96712
14:12:19|0.96712
14:12:20|0.96712
14:12:21|0.96712
14:12:23|0.96712
14:12:23|0.96712
14:12:25|0.96714
14:12:26|0.96707
14:12:26|0.96707
14:12:28|0.96707
14:12:29|0.96707
14:12:29|0.96738
14:12:30|0.96785
14:12:32|0.96785
14:12:32|0.96785
14:12:34|0.96799
14:12:34|0.9682
14:12:35|0.968
14:12:37|0.96813
14:12:37|0.96813
14:12:38|0.96813
14:12:39|0.96813
14:12:41|0.96799
14:12:41|0.96807
14:12:43|0.96807
14:12:43|0.968
14:12:44|0.968
14:12:46|0.96773
14:12:46|0.9677
14:12:47|0.96794
14:12:48|0.96775
14:12:49|0.96775
14:12:51|0.96753
14:12:51|0.96772
14:12:52|0.96772
14:12:54|0.96772
14:12:54|0.96724
14:12:55|0.96697
14:12:56|0.96698
14:12:57|0.96743
14:12:59|0.96743
14:13:01|0.96782
14:13:02|0.96769
14:13:03|0.96804
14:13:04|0.96729
14:13:06|0.967
14:13:06|0.967
14:13:08|0.967
14:13:09|0.967
14:13:10|0.967
14:13:12|0.96711
14:13:13|0.9665
14:13:15|0.96626
14:13:15|0.96684
14:13:17|0.96684
14:13:18|0.96684
14:13:18|0.96684
14:13:19|0.96684
14:13:21|0.9664
14:13:22|0.96624
14:13:22|0.96624
14:13:24|0.96602
14:13:25|0.96607
14:13:26|0.96607
14:13:26|0.9659
14:13:27|0.96583
14:13:29|0.96583
14:13:30|0.96579
14:13:31|0.96579
14:13:31|0.96571
14:13:33|0.96571
14:13:33|0.96571
14:13:35|0.96561
14:13:35|0.96569
14:13:36|0.96518
14:13:38|0.96518
14:13:38|0.9651
14:13:40|0.96506
14:13:41|0.96506
14:13:41|0.96506
14:13:43|0.96501
14:13:43|0.96509
14:13:45|0.9651
14:13:45|0.9651
14:13:46|0.9651
14:13:47|0.9651
14:13:49|0.9651
14:13:49|0.9651
14:13:50|0.96478
14:13:51|0.96429
14:13:52|0.96458
14:13:53|0.96437
14:13:54|0.96418
14:13:56|0.96447
14:13:57|0.96407
14:13:58|0.96378
14:13:59|0.96378
14:14:01|0.96384
14:14:02|0.9641
14:14:03|0.9641
14:14:04|0.96407
14:14:06|0.96407
14:14:07|0.96426
14:14:08|0.96447
14:14:08|0.96435
14:14:10|0.96394
14:14:11|0.96394
14:14:12|0.96447
14:14:13|0.96486
14:14:14|0.96463
14:14:15|0.96447
14:14:17|0.96448
14:14:17|0.96448
14:14:18|0.96482
14:14:19|0.9648
14:14:21|0.9648
14:14:22|0.9648
14:14:23|0.96453
14:14:24|0.96493
14:14:25|0.96493
14:14:25|0.96516
14:14:27|0.96516
14:14:28|0.96511
14:14:29|0.96511
14:14:30|0.96527
14:14:31|0.96527
14:14:32|0.96559
14:14:32|0.96558
14:14:34|0.96558
14:14:35|0.96558
14:14:36|0.96558
14:14:37|0.9656
14:14:38|0.9656
14:14:39|0.96547
14:14:41|0.96547
14:14:42|0.96576
14:14:42|0.966
14:14:44|0.966
14:14:45|0.966
14:14:45|0.966
14:14:47|0.96599
14:14:47|0.96599
14:14:49|0.96573
14:14:50|0.96573
14:14:51|0.96547
14:14:52|0.96547
14:14:53|0.96582
14:14:53|0.96582
14:14:55|0.96582
14:14:56|0.96582
14:14:57|0.96558
14:14:57|0.96576
14:14:59|0.96576
14:15:00|0.96566
14:15:02|0.96557
14:15:03|0.96539
14:15:04|0.96539
14:15:04|0.96514
14:15:06|0.96467
14:15:07|0.96476
14:15:08|0.96476
14:15:09|0.96435
14:15:09|0.96448
14:15:11|0.96416
14:15:12|0.96477
14:15:13|0.96477
14:15:14|0.96496
14:15:15|0.96496
14:15:16|0.96466
14:15:16|0.96486
14:15:18|0.9645
14:15:18|0.96416
14:15:20|0.96422
14:15:21|0.96422
14:15:22|0.96425
14:15:23|0.96426
14:15:23|0.96426
14:15:25|0.96426
14:15:26|0.96426
14:15:28|0.96406
14:15:29|0.96374
14:15:29|0.9639
14:15:30|0.96342
14:15:31|0.96365
14:15:32|0.96364
14:15:33|0.96328
14:15:34|0.96353
14:15:35|0.96333
14:15:36|0.96338
14:15:37|0.96338
14:15:38|0.96338
14:15:39|0.96357
14:15:40|0.96381
14:15:41|0.96403
14:15:42|0.96402
14:15:43|0.96362
14:15:44|0.96362
14:15:45|0.96362
14:15:46|0.96395
14:15:47|0.96397
14:15:48|0.96411
14:15:49|0.96418
14:15:50|0.96417
14:15:51|0.96436
14:15:52|0.9649
14:15:53|0.96549
14:15:54|0.9647
14:15:55|0.96468
14:15:56|0.96468
14:15:57|0.96438
14:15:58|0.96438
14:15:59|0.96439
14:16:00|0.96439
14:16:02|0.96448
14:16:03|0.96428
14:16:05|0.96435
14:16:05|0.96469
14:16:07|0.96469
14:16:08|0.9645
14:16:09|0.96402
14:16:10|0.9638
14:16:11|0.96387
14:16:12|0.96371
14:16:13|0.96371
14:16:15|0.96387
14:16:15|0.96387
14:16:17|0.9637
14:16:18|0.9637
14:16:18|0.9637
14:16:20|0.9637
14:16:21|0.96365
14:16:21|0.96365
14:16:22|0.96365
14:16:23|0.96338
14:16:24|0.96338
14:16:25|0.96312
14:16:27|0.96322
14:16:27|0.96314
14:16:28|0.96334
14:16:29|0.96299
14:16:30|0.96298
14:16:32|0.963
14:16:32|0.96348
14:16:34|0.96359
14:16:34|0.96336
14:16:35|0.96367
14:16:36|0.96326
14:16:38|0.96303
14:16:39|0.96278
14:16:39|0.96268
14:16:40|0.96217
14:16:42|0.96241
14:16:43|0.96241
14:16:44|0.96272
14:16:44|0.96272
14:16:46|0.96272
14:16:46|0.96267
14:16:47|0.96279
14:16:49|0.96291
14:16:49|0.96292
14:16:51|0.96292
14:16:52|0.96271
14:16:53|0.96317
14:16:54|0.96317
14:16:54|0.96325
14:16:55|0.96337
14:16:57|0.96366
14:16:57|0.96365
14:16:58|0.96365
14:17:00|0.96358
14:17:01|0.96356
14:17:02|0.96317
14:17:03|0.96352
14:17:05|0.96303
14:17:05|0.96307
14:17:07|0.96292
14:17:08|0.9628
14:17:09|0.96268
14:17:10|0.96277
14:17:11|0.96289
14:17:13|0.96332
14:17:14|0.96355
14:17:14|0.96355
14:17:16|0.96358
14:17:17|0.96292
14:17:17|0.96306
14:17:18|0.96306
14:17:19|0.96306
14:17:20|0.96317
14:17:21|0.96291
14:17:22|0.96303
14:17:23|0.96355
14:17:25|0.96335
14:17:26|0.96335
14:17:27|0.96335
14:17:28|0.96335
14:17:29|0.96335
14:17:30|0.96317
14:17:31|0.96294
14:17:32|0.96294
14:17:33|0.96294
14:17:34|0.96294
14:17:35|0.96293
14:17:37|0.96293
14:17:37|0.96293
14:17:38|0.96341
14:17:39|0.96342
14:17:41|0.96342
14:17:41|0.96294
14:17:42|0.96294
14:17:43|0.96335
14:17:44|0.9634
14:17:45|0.9634
14:17:46|0.9637
14:17:47|0.9637
14:17:48|0.9635
14:17:50|0.96312
14:17:50|0.96312
14:17:51|0.96312
14:17:52|0.96312
14:17:54|0.96279
14:17:54|0.9628
14:17:55|0.96268
14:17:56|0.96279
14:17:58|0.9628
14:17:59|0.9628
14:17:59|0.9628
14:18:01|0.9628
14:18:01|0.96313
14:18:03|0.96415
14:18:04|0.9642
14:18:06|0.96369
14:18:07|0.96494
14:18:09|0.96528
14:18:10|0.96499
14:18:11|0.96499
14:18:12|0.96499
14:18:13|0.96461
14:18:14|0.96452
14:18:15|0.96452
14:18:16|0.96451
14:18:17|0.96451
14:18:18|0.96451
14:18:19|0.96452
14:18:20|0.96452
14:18:21|0.96487
14:18:22|0.96487
14:18:23|0.96487
14:18:24|0.96487
14:18:25|0.96487
14:18:26|0.96426
14:18:27|0.9641
14:18:28|0.9641
14:18:29|0.9641
14:18:30|0.9641
14:18:31|0.96408
14:18:32|0.96408
14:18:33|0.96408
14:18:34|0.96407
14:18:35|0.96407
14:18:36|0.96426
14:18:37|0.96426
14:18:38|0.96393
14:18:39|0.96401
14:18:40|0.96401
14:18:41|0.96401
14:18:42|0.96401
14:18:43|0.96401
14:18:44|0.96401
14:18:45|0.96401
14:18:46|0.96401
14:18:47|0.96401
14:18:48|0.96401
14:18:49|0.96401
14:18:50|0.96394
14:18:51|0.9641
14:18:52|0.9641
14:18:53|0.9641
14:18:54|0.9641
14:18:55|0.9641
14:18:56|0.9641
14:18:57|0.9641
14:18:58|0.96417
14:18:59|0.96417
14:19:00|0.9641
14:19:01|0.96388
14:19:02|0.96357
14:19:04|0.96357
14:19:05|0.96357
14:19:07|0.96279
14:19:08|0.96279
14:19:09|0.96279
14:19:10|0.96313
14:19:11|0.96366
14:19:12|0.96457
14:19:12|0.96507
14:19:14|0.96548
14:19:15|0.96567
14:19:16|0.96567
14:19:17|0.96615
14:19:17|0.96614
14:19:19|0.96614
14:19:20|0.9661
14:19:21|0.9652
14:19:22|0.9652
14:19:23|0.96569
14:19:24|0.96538
14:19:25|0.9654
14:19:26|0.96516
14:19:27|0.96516
14:19:28|0.96516
14:19:29|0.96524
14:19:30|0.9656
14:19:31|0.9656
14:19:32|0.96642
14:19:33|0.96642
14:19:34|0.96656
14:19:35|0.96646
14:19:36|0.96646
14:19:37|0.96625
14:19:38|0.96602
14:19:39|0.96603
14:19:40|0.96603
14:19:41|0.96602
14:19:42|0.9664
14:19:43|0.96621
14:19:44|0.96621
14:19:45|0.96621
14:19:46|0.96621
14:19:47|0.96621
14:19:48|0.9662
14:19:49|0.96587
14:19:50|0.96556
14:19:51|0.96555
14:19:52|0.96493
14:19:53|0.96464
14:19:54|0.96465
14:19:55|0.96443
14:19:56|0.96443
14:19:57|0.96443
14:19:58|0.96443
14:19:59|0.96443
14:20:00|0.96533
14:20:01|0.96432
14:20:02|0.96371
14:20:03|0.96377
14:20:04|0.96449
14:20:05|0.96473
14:20:06|0.96473
14:20:08|0.96473
14:20:08|0.96473
14:20:09|0.96492
14:20:11|0.96462
14:20:12|0.96462
14:20:13|0.96493
14:20:14|0.96532
14:20:16|0.96561
14:20:17|0.96556
14:20:18|0.96576
14:20:19|0.96576
14:20:20|0.96576
14:20:21|0.96547
14:20:21|0.96536
14:20:22|0.96536
14:20:24|0.96536
14:20:25|0.96518
14:20:26|0.96572
14:20:27|0.96573
14:20:27|0.96581
14:20:29|0.96541
14:20:30|0.96541
14:20:31|0.96564
14:20:32|0.96578
14:20:33|0.96581
14:20:35|0.96572
14:20:35|0.96572
14:20:37|0.96592
14:20:38|0.96581
14:20:38|0.9658
14:20:39|0.9658
14:20:40|0.9653
14:20:41|0.96554
14:20:43|0.966
14:20:43|0.966
14:20:44|0.966
14:20:46|0.96583
14:20:47|0.96584
14:20:48|0.96584
14:20:49|0.96557
14:20:50|0.96557
14:20:51|0.96557
14:20:52|0.96557
14:20:53|0.96594
14:20:54|0.96594
14:20:55|0.96425
14:20:56|0.96503
14:20:57|0.96503
14:20:58|0.96503
14:20:59|0.96492
14:21:00|0.96492
14:21:01|0.96528
14:21:03|0.96528
14:21:04|0.9655
14:21:05|0.9655
14:21:06|0.96506
14:21:07|0.96506
14:21:08|0.96444
14:21:10|0.9648
14:21:11|0.96451
14:21:12|0.96436
14:21:13|0.9642
14:21:14|0.96376
14:21:15|0.96387
14:21:16|0.96387
14:21:17|0.96447
14:21:18|0.96447
14:21:20|0.96447
14:21:20|0.9642
14:21:21|0.96425
14:21:23|0.96424
14:21:24|0.96439
14:21:25|0.96423
14:21:27|0.96373
14:21:27|0.96373
14:21:28|0.96374
14:21:29|0.96374
14:21:30|0.96374
14:21:31|0.96374
14:21:32|0.96374
14:21:33|0.96413
14:21:34|0.96413
14:21:35|0.96413
14:21:36|0.96413
14:21:37|0.96413
14:21:38|0.96413
14:21:39|0.96375
14:21:40|0.96375
14:21:41|0.96375
14:21:42|0.96407
14:21:43|0.96407
14:21:45|0.96416
14:21:45|0.96441
14:21:47|0.96441
14:21:47|0.96441
14:21:49|0.96441
14:21:50|0.96441
14:21:51|0.96412
14:21:52|0.96357
14:21:53|0.96356
14:21:54|0.96319
14:21:55|0.96282
14:21:56|0.96325
14:21:57|0.96338
14:21:58|0.96355
14:21:59|0.96332
14:22:00|0.96398
14:22:01|0.96404
14:22:02|0.96404
14:22:03|0.96404
14:22:04|0.96404
14:22:05|0.9643
14:22:06|0.96401
14:22:07|0.96401
14:22:08|0.96376
14:22:10|0.96372
14:22:11|0.96372
14:22:12|0.96372
14:22:12|0.96357
14:22:14|0.96341
14:22:15|0.96346
14:22:16|0.96346
14:22:17|0.96346
14:22:18|0.96346
14:22:19|0.96347
14:22:20|0.96367
14:22:21|0.96367
14:22:22|0.96301
14:22:23|0.96268
14:22:25|0.96215
14:22:25|0.96233
14:22:27|0.96235
14:22:28|0.96235
14:22:29|0.96235
14:22:30|0.96242
14:22:30|0.9621
14:22:31|0.96264
14:22:33|0.96263
14:22:34|0.96263
14:22:35|0.96288
14:22:36|0.96288
14:22:37|0.96288
14:22:38|0.96299
14:22:39|0.96297
14:22:40|0.96297
14:22:41|0.96293
14:22:42|0.96293
14:22:44|0.96273
14:22:45|0.96256
14:22:46|0.96256
14:22:47|0.9624
14:22:48|0.9624
14:22:49|0.96248
14:22:49|0.96248
14:22:50|0.96248
14:22:52|0.96248
14:22:53|0.96233
14:22:53|0.96233
14:22:54|0.96189
14:22:55|0.96176
14:22:57|0.96201
14:22:57|0.96201
14:22:58|0.96201
14:22:59|0.96195
14:23:01|0.96209
14:23:01|0.96208
14:23:02|0.96148
14:23:03|0.9616
14:23:04|0.96132
14:23:06|0.9613
14:23:07|0.9614
14:23:08|0.96136
14:23:09|0.96129
14:23:11|0.96144
14:23:12|0.96137
14:23:14|0.96162
14:23:15|0.96209
14:23:15|0.96183
14:23:17|0.96183
14:23:18|0.96209
14:23:19|0.96228
14:23:20|0.96165
14:23:20|0.96165
14:23:21|0.9626
14:23:23|0.96279
14:23:23|0.963
14:23:25|0.96335
14:23:26|0.96359
14:23:27|0.96337
14:23:28|0.96277
14:23:29|0.96229
14:23:30|0.962
14:23:31|0.962
14:23:32|0.96181
14:23:33|0.96147
14:23:34|0.9615
14:23:36|0.9615
14:23:37|0.9615
14:23:38|0.9615
14:23:40|0.96154
14:23:41|0.96166
14:23:42|0.96166
14:23:43|0.96166
14:23:44|0.96166
14:23:45|0.96141
14:23:46|0.96141
14:23:47|0.96141
14:23:48|0.96103
14:23:49|0.961
14:23:50|0.96099
14:23:51|0.96101
14:23:52|0.96101
14:23:53|0.96121
14:23:54|0.96121
14:23:55|0.96114
14:23:56|0.9609
14:23:57|0.96117
14:23:58|0.96109
14:23:59|0.96117
14:24:00|0.96117
14:24:01|0.9611
14:24:02|0.9611
14:24:03|0.96142
14:24:04|0.96112
14:24:05|0.96131
14:24:06|0.96131
14:24:07|0.96095
14:24:08|0.96096
14:24:09|0.96139
14:24:10|0.96174
14:24:12|0.96174
14:24:13|0.96181
14:24:14|0.962
14:24:16|0.96164
14:24:16|0.96164
14:24:17|0.96164
14:24:18|0.962
14:24:19|0.96215
14:24:21|0.96215
14:24:22|0.96174
14:24:22|0.96174
14:24:24|0.96174
14:24:25|0.96103
14:24:25|0.96133
14:24:27|0.96198
14:24:28|0.96198
14:24:29|0.96197
14:24:30|0.96161
14:24:31|0.96161
14:24:32|0.96189
14:24:33|0.96173
14:24:34|0.96173
14:24:35|0.96173
14:24:36|0.96182
14:24:37|0.96177
14:24:38|0.96171
14:24:39|0.96171
14:24:40|0.96195
14:24:41|0.96194
14:24:42|0.96194
14:24:43|0.96173
14:24:44|0.96173
14:24:45|0.96173
14:24:46|0.962
14:24:47|0.96201
14:24:48|0.96201
14:24:49|0.96235
14:24:50|0.96235
14:24:51|0.96235
14:24:52|0.96235
14:24:53|0.96205
14:24:54|0.96205
14:24:55|0.96216
14:24:56|0.96203
14:24:57|0.96203
14:24:58|0.96203
14:24:59|0.96203
14:25:00|0.96171
14:25:01|0.96171
14:25:02|0.96167
14:25:03|0.96204
14:25:04|0.96284
14:25:05|0.96284
14:25:06|0.96324
14:25:07|0.96298
14:25:08|0.96278
14:25:09|0.96295
14:25:10|0.96295
14:25:12|0.96304
14:25:14|0.96284
14:25:15|0.96295
14:25:16|0.96315
14:25:17|0.96326
14:25:18|0.96337
14:25:19|0.96338
14:25:21|0.96393
14:25:21|0.964
14:25:22|0.964
14:25:23|0.964
14:25:24|0.96385
14:25:26|0.96355
14:25:27|0.96395
14:25:28|0.96395
14:25:29|0.96368
14:25:30|0.96306
14:25:31|0.96306
14:25:32|0.96306
14:25:33|0.96415
14:25:34|0.96415
14:25:35|0.96415
14:25:36|0.96368
14:25:37|0.96338
14:25:38|0.96338
14:25:39|0.96355
14:25:40|0.96355
14:25:41|0.96355
14:25:42|0.96355
14:25:43|0.96355
14:25:44|0.96355
14:25:46|0.9631
14:25:47|0.9631
14:25:48|0.9631
14:25:49|0.96311
14:25:49|0.96311
14:25:51|0.96311
14:25:52|0.96311
14:25:53|0.96311
14:25:54|0.96311
14:25:55|0.96311
14:25:56|0.96311
14:25:57|0.96294
14:25:58|0.96294
14:25:59|0.96277
14:25:59|0.96276
14:26:00|0.96277
14:26:02|0.96277
14:26:03|0.96303
14:26:04|0.9631
14:26:04|0.9631
14:26:06|0.9631
14:26:07|0.96315
14:26:07|0.96315
14:26:09|0.96316
14:26:10|0.96278
14:26:10|0.96278
14:26:12|0.96244
14:26:13|0.96244
14:26:14|0.96237
14:26:15|0.96236
14:26:17|0.96236
14:26:18|0.96236
14:26:19|0.96182
14:26:21|0.96182
14:26:21|0.96182
14:26:23|0.96182
14:26:24|0.96182
14:26:24|0.96182
14:26:26|0.96182
14:26:27|0.96182
14:26:28|0.96162
14:26:29|0.96162
14:26:30|0.96162
14:26:31|0.96163
14:26:32|0.96182
14:26:33|0.96182
14:26:34|0.96185
14:26:35|0.96184
14:26:36|0.96184
14:26:37|0.96167
14:26:38|0.96167
14:26:39|0.96167
14:26:40|0.96189
14:26:41|0.96169
14:26:42|0.96169
14:26:43|0.96173
14:26:44|0.96176
14:26:45|0.96176
14:26:46|0.96176
14:26:47|0.96184
14:26:48|0.96209
14:26:50|0.96209
14:26:51|0.96232
14:26:52|0.96232
14:26:53|0.9615
14:26:53|0.96159
14:26:54|0.96159
14:26:56|0.96198
14:26:57|0.96198
14:26:58|0.96198
14:26:58|0.96198
14:27:00|0.96198
14:27:01|0.96198
14:27:02|0.96142
14:27:03|0.96142
14:27:04|0.96122
14:27:05|0.96129
14:27:06|0.96175
14:27:06|0.96175
14:27:08|0.96175
14:27:09|0.96172
14:27:09|0.96183
14:27:10|0.96183
14:27:11|0.96183
14:27:14|0.96208
14:27:15|0.96144
14:27:16|0.96144
14:27:17|0.96144
14:27:18|0.96095
14:27:19|0.96063
14:27:19|0.95995
14:27:21|0.96008
14:27:22|0.96008
14:27:24|0.96028
14:27:24|0.96016
14:27:25|0.96029
14:27:26|0.96029
14:27:27|0.96029
14:27:29|0.96099
14:27:30|0.96099
14:27:31|0.96099
14:27:31|0.96109
14:27:33|0.9613
14:27:34|0.96116
14:27:36|0.9613
14:27:36|0.9613
14:27:37|0.9613
14:27:38|0.96118
14:27:39|0.96118
14:27:41|0.96118
14:27:42|0.96107
14:27:43|0.96107
14:27:44|0.96083
14:27:45|0.96083
14:27:46|0.96111
14:27:47|0.96111
14:27:48|0.96111
14:27:49|0.96078
14:27:50|0.96078
14:27:52|0.96032
14:27:52|0.9603
14:27:53|0.96014
14:27:54|0.96006
14:27:55|0.96
14:27:56|0.96001
14:27:57|0.95972
14:27:58|0.95948
14:27:59|0.9596
14:28:00|0.95956
14:28:01|0.95946
14:28:02|0.95946
14:28:03|0.9593
14:28:04|0.95939
14:28:05|0.95939
14:28:06|0.95939
14:28:07|0.95964
14:28:08|0.95951
14:28:09|0.9596
14:28:10|0.9596
14:28:11|0.9596
14:28:12|0.95939
14:28:14|0.95915
14:28:15|0.95908
14:28:17|0.95898
14:28:17|0.95904
14:28:18|0.95884
14:28:20|0.95805
14:28:22|0.95735
14:28:22|0.95728
14:28:23|0.95738
14:28:24|0.95725
14:28:25|0.95771
14:28:26|0.95672
14:28:27|0.95681
14:28:28|0.95659
14:28:29|0.95636
14:28:30|0.95651
14:28:31|0.95658
14:28:32|0.95624
14:28:33|0.95637
14:28:34|0.95643
14:28:35|0.95643
14:28:36|0.95666
14:28:37|0.95769
14:28:38|0.95797
14:28:39|0.9576
14:28:40|0.9573
14:28:41|0.95745
14:28:42|0.95797
14:28:43|0.95797
14:28:44|0.95797
14:28:45|0.95801
14:28:46|0.95801
14:28:47|0.95724
14:28:48|0.95714
14:28:49|0.95714
14:28:50|0.95794
14:28:52|0.95713
14:28:53|0.95713
14:28:54|0.95714
14:28:55|0.95751
14:28:56|0.95733
14:28:57|0.95764
14:28:58|0.95763
14:28:59|0.95763
14:29:00|0.95763
14:29:01|0.95763
14:29:03|0.95723
14:29:03|0.95745
14:29:04|0.95724
14:29:05|0.95742
14:29:06|0.95735
14:29:07|0.95791
14:29:08|0.95854
14:29:09|0.95895
14:29:10|0.95895
14:29:11|0.95843
14:29:12|0.95837
14:29:13|0.95837
14:29:15|0.95828
14:29:16|0.95801
14:29:17|0.95766
14:29:19|0.9571
14:29:19|0.9571
14:29:21|0.95747
14:29:23|0.95759
14:29:23|0.95759
14:29:24|0.95708
14:29:25|0.95682
14:29:26|0.95683
14:29:27|0.95683
14:29:28|0.95681
14:29:29|0.95681
14:29:30|0.95681
14:29:31|0.95666
14:29:32|0.95681
14:29:33|0.95681
14:29:34|0.95712
14:29:35|0.95703
14:29:36|0.95703
14:29:37|0.95684
14:29:38|0.95693
14:29:39|0.95709
14:29:40|0.95709
14:29:41|0.95709
14:29:42|0.9571
14:29:44|0.9571
14:29:45|0.9571
14:29:46|0.95736
14:29:47|0.95766
14:29:48|0.95754
14:29:49|0.95754
14:29:50|0.95714
14:29:51|0.95714
14:29:52|0.95704
14:29:53|0.95704
14:29:54|0.95704
14:29:55|0.95704
14:29:56|0.95683
14:29:57|0.95681
14:29:58|0.95663
14:29:58|0.95663
14:29:59|0.95661
14:30:00|0.95637
14:30:02|0.95621
14:30:03|0.95622
14:30:03|0.95631
14:30:05|0.95736
14:30:06|0.95736
14:30:07|0.9568
14:30:07|0.95708
14:30:09|0.95665
14:30:09|0.95665
14:30:11|0.957
14:30:12|0.95779
14:30:13|0.95821
14:30:14|0.95841
14:30:15|0.95754
14:30:17|0.95686
14:30:17|0.95673
14:30:18|0.95673
14:30:20|0.95665
14:30:21|0.95665
14:30:22|0.9564
14:30:23|0.95645
14:30:24|0.95645
14:30:25|0.95645
14:30:26|0.95654
14:30:27|0.95672
14:30:28|0.95672
14:30:28|0.95654
14:30:30|0.95662
14:30:31|0.95678
14:30:32|0.95678
14:30:33|0.95678
14:30:34|0.95677
14:30:35|0.95653
14:30:36|0.95672
14:30:38|0.95679
14:30:38|0.95679
14:30:39|0.95678
14:30:40|0.95645
14:30:41|0.95646
14:30:42|0.95665
14:30:43|0.95649
14:30:44|0.95645
14:30:45|0.95582
14:30:46|0.9558
14:30:47|0.95598
14:30:48|0.95583
14:30:49|0.95601
14:30:50|0.95639
14:30:51|0.95639
14:30:52|0.95639
14:30:53|0.95584
14:30:54|0.956
14:30:55|0.95563
14:30:56|0.95563
14:30:57|0.95564
14:30:58|0.95643
14:30:59|0.95601
14:31:00|0.95624
14:31:01|0.9558
14:31:02|0.9558
14:31:03|0.95563
14:31:04|0.95572
14:31:05|0.95592
14:31:06|0.95656
14:31:07|0.95656
14:31:08|0.95641
14:31:09|0.9564
14:31:10|0.95649
14:31:11|0.95656
14:31:12|0.95656
14:31:13|0.9559
14:31:14|0.9559
14:31:15|0.95592
14:31:17|0.95592
14:31:19|0.95631
14:31:20|0.9561
14:31:22|0.95668
14:31:23|0.95636
14:31:25|0.95631
14:31:25|0.95631
14:31:26|0.95631
14:31:27|0.9567
14:31:28|0.95649
14:31:30|0.95636
14:31:31|0.95611
14:31:32|0.95596
14:31:33|0.95596
14:31:34|0.95596
14:31:35|0.95596
14:31:36|0.95631
14:31:37|0.95671
14:31:38|0.9569
14:31:39|0.9569
14:31:40|0.95713
14:31:41|0.95759
14:31:42|0.95778
14:31:43|0.9579
14:31:43|0.95742
14:31:45|0.95742
14:31:46|0.95744
14:31:47|0.95744
14:31:48|0.95744
14:31:49|0.95778
14:31:50|0.95778
14:31:51|0.9579
14:31:52|0.9579
14:31:53|0.95791
14:31:54|0.95795
14:31:55|0.95795
14:31:56|0.95733
14:31:57|0.95685
14:31:57|0.95643
14:31:59|0.95643
14:31:59|0.95643
14:32:01|0.95652
14:32:02|0.95652
14:32:02|0.95635
14:32:04|0.95588
14:32:05|0.9556
14:32:06|0.95621
14:32:07|0.9555
14:32:08|0.95594
14:32:09|0.95538
14:32:10|0.95501
14:32:11|0.95525
14:32:12|0.95563
14:32:12|0.95593
14:32:14|0.95563
14:32:15|0.95533
14:32:16|0.95555
14:32:17|0.95563
14:32:17|0.95562
14:32:20|0.95575
14:32:20|0.95602
14:32:21|0.95599
14:32:23|0.95652
14:32:24|0.95652
14:32:25|0.95652
14:32:25|0.95662
14:32:28|0.95721
14:32:28|0.95721
14:32:29|0.95721
14:32:30|0.95691
14:32:31|0.95691
14:32:32|0.95635
14:32:33|0.95581
14:32:34|0.9556
14:32:36|0.95552
14:32:37|0.95584
14:32:38|0.95643
14:32:39|0.95656
14:32:40|0.95656
14:32:41|0.95656
14:32:42|0.95602
14:32:43|0.95602
14:32:44|0.95602
14:32:45|0.95602
14:32:46|0.95574
14:32:47|0.95602
14:32:48|0.95542
14:32:49|0.95532
14:32:50|0.95532
14:32:51|0.95552
14:32:52|0.95521
14:32:53|0.95569
14:32:54|0.95569
14:32:54|0.95556
14:32:56|0.95519
14:32:57|0.95519
14:32:58|0.95539
14:32:59|0.95558
14:33:00|0.95501
14:33:01|0.95519
14:33:01|0.95565
14:33:03|0.95464
14:33:04|0.95434
14:33:04|0.95409
14:33:06|0.95435
14:33:07|0.95427
14:33:08|0.95427
14:33:09|0.95427
14:33:10|0.954
14:33:11|0.95371
14:33:11|0.95371
14:33:13|0.95439
14:33:14|0.95371
14:33:15|0.95353
14:33:16|0.95349
14:33:17|0.9535
14:33:18|0.95385
14:33:20|0.95399
14:33:20|0.95444
14:33:21|0.95411
14:33:23|0.95371
14:33:24|0.95402
14:33:24|0.95402
14:33:26|0.95475
14:33:27|0.95435
14:33:28|0.95419
14:33:29|0.95419
14:33:30|0.95455
14:33:31|0.9542
14:33:32|0.9542
14:33:33|0.95356
14:33:34|0.95287
14:33:35|0.95296
14:33:36|0.95314
14:33:37|0.95315
14:33:38|0.95314
14:33:39|0.95385
14:33:39|0.95436
14:33:40|0.95407
14:33:42|0.95476
14:33:43|0.95442
14:33:44|0.95329
14:33:45|0.95276
14:33:46|0.95273
14:33:47|0.9488
14:33:48|0.94761
14:33:49|0.94866
14:33:50|0.94926
14:33:51|0.94999
14:33:52|0.94916
14:33:53|0.94986
14:33:54|0.95028
14:33:56|0.95018
14:33:56|0.94984
14:33:57|0.95049
14:33:58|0.95098
14:33:59|0.94998
14:34:00|0.95042
14:34:01|0.95063
14:34:02|0.95063
14:34:03|0.95027
14:34:04|0.95086
14:34:05|0.95099
14:34:06|0.95049
14:34:07|0.95179
14:34:08|0.95153
14:34:09|0.95226
14:34:10|0.95214
14:34:11|0.95184
14:34:12|0.95154
14:34:13|0.95131
14:34:14|0.95131
14:34:15|0.95131
14:34:16|0.95201
14:34:17|0.95149
14:34:19|0.95186
14:34:20|0.95214
14:34:22|0.95164
14:34:22|0.95176
14:34:24|0.95121
14:34:25|0.95175
14:34:26|0.95177
14:34:28|0.95177
14:34:28|0.95175
14:34:30|0.95179
14:34:31|0.95179
14:34:31|0.95176
14:34:32|0.95215
14:34:33|0.95114
14:34:35|0.95138
14:34:36|0.95103
14:34:37|0.95103
14:34:38|0.95134
14:34:38|0.95096
14:34:39|0.95146
14:34:40|0.95108
14:34:41|0.95106
14:34:43|0.95112
14:34:43|0.95146
14:34:45|0.95157
14:34:45|0.95157
14:34:46|0.95106
14:34:47|0.95073
14:34:49|0.95067
14:34:50|0.94979
14:34:50|0.94932
14:34:52|0.94904
14:34:53|0.94901
14:34:53|0.9488
14:34:55|0.94913
14:34:55|0.94926
14:34:56|0.94912
14:34:57|0.94911
14:34:58|0.94944
14:34:59|0.94996
14:35:01|0.94956
14:35:02|0.94976
14:35:02|0.95019
14:35:04|0.95034
14:35:05|0.95015
14:35:07|0.94908
14:35:07|0.94908
14:35:08|0.94884
14:35:09|0.94917
14:35:10|0.94915
14:35:12|0.94961
14:35:12|0.94979
14:35:13|0.94966
14:35:14|0.95005
14:35:16|0.95041
14:35:17|0.95036
14:35:18|0.94992
14:35:18|0.94995
14:35:19|0.94995
14:35:20|0.94961
14:35:22|0.94997
14:35:24|0.94969
14:35:25|0.94969
14:35:26|0.94969
14:35:27|0.95016
14:35:27|0.94916
14:35:29|0.94882
14:35:29|0.94947
14:35:30|0.949
14:35:32|0.94889
14:35:32|0.94892
14:35:34|0.94961
14:35:35|0.95034
14:35:36|0.95013
14:35:37|0.95013
14:35:38|0.94991
14:35:39|0.94973
14:35:40|0.95039
14:35:42|0.95006
14:35:42|0.95054
14:35:43|0.95093
14:35:44|0.95097
14:35:45|0.95227
14:35:46|0.95228
14:35:48|0.95228
14:35:48|0.95227
14:35:49|0.95244
14:35:51|0.95291
14:35:52|0.9527
14:35:52|0.95259
14:35:53|0.95357
14:35:54|0.95341
14:35:56|0.95341
14:35:57|0.95341
14:35:57|0.95279
14:35:58|0.95273
14:36:00|0.95222
14:36:01|0.95221
14:36:02|0.95243
14:36:02|0.95243
14:36:03|0.95243
14:36:05|0.95267
14:36:06|0.95249
14:36:06|0.95198
14:36:07|0.95198
14:36:08|0.95171
14:36:10|0.9519
14:36:10|0.9519
14:36:11|0.95243
14:36:12|0.95253
14:36:13|0.95252
14:36:15|0.95276
14:36:15|0.95272
14:36:16|0.953
14:36:17|0.95276
14:36:18|0.95247
14:36:20|0.95293
14:36:20|0.95301
14:36:22|0.95358
14:36:24|0.95457
14:36:25|0.95424
14:36:26|0.9544
14:36:27|0.9544
14:36:28|0.9544
14:36:28|0.9544
14:36:30|0.95453
14:36:31|0.95499
14:36:32|0.95364
14:36:33|0.95382
14:36:34|0.95363
14:36:35|0.954
14:36:36|0.954
14:36:37|0.95419
14:36:38|0.95405
14:36:39|0.95398
14:36:40|0.95398
14:36:41|0.95398
14:36:42|0.95398
14:36:43|0.95398
14:36:44|0.95418
14:36:45|0.95398
14:36:46|0.95421
14:36:47|0.95357
14:36:48|0.95419
14:36:49|0.9542
14:36:50|0.954
14:36:51|0.95323
14:36:52|0.9531
14:36:53|0.9531
14:36:54|0.95311
14:36:55|0.95326
14:36:56|0.95326
14:36:57|0.95325
14:36:58|0.95325
14:36:59|0.95325
14:37:00|0.95325
14:37:01|0.9528
14:37:02|0.95281
14:37:03|0.95281
14:37:04|0.95281
14:37:05|0.95303
14:37:06|0.95303
14:37:07|0.95303
14:37:08|0.95335
14:37:09|0.95328
14:37:10|0.95292
14:37:11|0.95309
14:37:12|0.95245
14:37:13|0.95253
14:37:14|0.95253
14:37:15|0.95282
14:37:16|0.95282
14:37:17|0.95282
14:37:18|0.95263
14:37:19|0.95267
14:37:20|0.9527
14:37:21|0.9525
14:37:22|0.95249
14:37:24|0.95203
14:37:25|0.95218
14:37:26|0.95239
14:37:28|0.95239
14:37:29|0.95235
14:37:30|0.9524
14:37:31|0.9524
14:37:32|0.95268
14:37:33|0.95268
14:37:34|0.95268
14:37:35|0.95268
14:37:36|0.95279
14:37:37|0.95279
14:37:38|0.95279
14:37:39|0.95279
14:37:40|0.95279
14:37:41|0.95239
14:37:42|0.9524
14:37:43|0.9524
14:37:44|0.95266
14:37:45|0.95266
14:37:46|0.95217
14:37:47|0.95217
14:37:48|0.95219
14:37:49|0.95219
14:37:50|0.95278
14:37:51|0.95278
14:37:52|0.95248
14:37:53|0.95234
14:37:54|0.95234
14:37:55|0.95234
14:37:56|0.95234
14:37:57|0.95196
14:37:58|0.95238
14:37:59|0.95238
14:38:00|0.95167
14:38:01|0.95162
14:38:02|0.95162
14:38:03|0.95162
14:38:04|0.95197
14:38:05|0.95219
14:38:07|0.95152
14:38:07|0.95152
14:38:08|0.95154
14:38:09|0.95154
14:38:11|0.95158
14:38:12|0.95158
14:38:12|0.95109
14:38:13|0.95138
14:38:15|0.95202
14:38:15|0.95219
14:38:17|0.95278
14:38:18|0.95352
14:38:19|0.95364
14:38:19|0.95448
14:38:21|0.95324
14:38:21|0.95324
14:38:23|0.95395
14:38:25|0.95444
14:38:26|0.95379
14:38:28|0.95379
14:38:29|0.95379
14:38:30|0.95364
14:38:31|0.95324
14:38:32|0.95313
14:38:33|0.95344
14:38:34|0.95401
14:38:35|0.95411
14:38:36|0.95411
14:38:37|0.954
14:38:38|0.954
14:38:39|0.954
14:38:40|0.954
14:38:41|0.954
14:38:42|0.95393
14:38:43|0.95393
14:38:44|0.95457
14:38:45|0.95476
14:38:46|0.95491
14:38:47|0.95428
14:38:48|0.95391
14:38:49|0.95334
14:38:50|0.95334
14:38:51|0.95381
14:38:52|0.95416
14:38:53|0.95416
14:38:54|0.95352
14:38:55|0.95343
14:38:56|0.95343
14:38:57|0.95343
14:38:58|0.95365
14:38:59|0.95365
14:39:00|0.95371
14:39:01|0.95334
14:39:02|0.95323
14:39:03|0.95323
14:39:04|0.95323
14:39:05|0.95356
14:39:06|0.95356
14:39:07|0.95356
14:39:08|0.95321
14:39:09|0.95293
14:39:10|0.95293
14:39:11|0.95252
14:39:12|0.95252
14:39:13|0.95259
14:39:14|0.95259
14:39:15|0.95259
14:39:16|0.95331
14:39:17|0.95384
14:39:18|0.95371
14:39:19|0.95371
14:39:20|0.95371
14:39:21|0.95313
14:39:22|0.95396
14:39:23|0.95396
14:39:24|0.95396
14:39:26|0.95312
14:39:27|0.95296
14:39:28|0.95296
14:39:29|0.95253
14:39:30|0.95253
14:39:31|0.95295
14:39:32|0.95296
14:39:34|0.95226
14:39:34|0.95219
14:39:36|0.95219
14:39:37|0.95219
14:39:38|0.95219
14:39:39|0.95218
14:39:40|0.95218
14:39:41|0.95218
14:39:42|0.95273
14:39:43|0.95273
14:39:44|0.95273
14:39:45|0.95271
14:39:46|0.95271
14:39:47|0.95271
14:39:48|0.95271
14:39:49|0.95271
14:39:51|0.95245
14:39:51|0.9527
14:39:53|0.9522
14:39:53|0.9522
14:39:54|0.95229
14:39:56|0.95229
14:39:56|0.95169
14:39:58|0.95169
14:39:58|0.95169
14:39:59|0.9517
14:40:01|0.95151
14:40:02|0.9514
14:40:03|0.95151
14:40:04|0.95169
14:40:05|0.9516
14:40:06|0.9514
14:40:07|0.95127
14:40:08|0.95127
14:40:09|0.95127
14:40:10|0.95081
14:40:11|0.95081
14:40:12|0.95081
14:40:13|0.95081
14:40:14|0.95081
14:40:15|0.95081
14:40:16|0.95081
14:40:17|0.95135
14:40:18|0.95125
14:40:19|0.95125
14:40:20|0.95125
14:40:21|0.9509
14:40:22|0.9514
14:40:23|0.95166
14:40:24|0.95166
14:40:25|0.95149
14:40:27|0.95167
14:40:28|0.95167
14:40:29|0.95167
14:40:30|0.95169
14:40:31|0.9517
14:40:31|0.95169
14:40:33|0.95169
14:40:34|0.95169
14:40:36|0.95141
14:40:37|0.95179
14:40:38|0.95179
14:40:38|0.95199
14:40:39|0.95199
14:40:40|0.95199
14:40:41|0.95199
14:40:42|0.95199
14:40:44|0.95199
14:40:45|0.95201
14:40:45|0.95239
14:40:47|0.95245
14:40:48|0.95245
14:40:48|0.95244
14:40:49|0.95244
14:40:51|0.95244
14:40:52|0.95242
14:40:53|0.95262
14:40:54|0.95262
14:40:55|0.95274
14:40:55|0.95291
14:40:57|0.95291
14:40:58|0.95291
14:40:59|0.95288
14:41:00|0.95288
14:41:00|0.95287
14:41:02|0.95268
14:41:02|0.95268
14:41:03|0.95242
14:41:04|0.95242
14:41:05|0.95242
14:41:06|0.95242
14:41:07|0.95242
14:41:09|0.95264
14:41:10|0.95264
14:41:11|0.95264
14:41:12|0.95268
14:41:13|0.95269
14:41:14|0.9525
14:41:15|0.9525
14:41:16|0.95227
14:41:17|0.95227
14:41:18|0.95227
14:41:19|0.95227
14:41:20|0.95227
14:41:21|0.95227
14:41:22|0.95222
14:41:23|0.95217
14:41:24|0.95194
14:41:25|0.95194
14:41:26|0.95194
14:41:27|0.95167
14:41:29|0.95167
14:41:30|0.95166
14:41:32|0.95167
14:41:32|0.95231
14:41:33|0.9523
14:41:34|0.9523
14:41:35|0.9523
14:41:36|0.952
14:41:37|0.9517
14:41:38|0.9517
14:41:39|0.9517
14:41:40|0.9517
14:41:41|0.95228
14:41:42|0.9517
14:41:43|0.9517
14:41:44|0.9517
14:41:45|0.9517
14:41:46|0.9517
14:41:47|0.95191
14:41:48|0.95145
14:41:49|0.95145
14:41:50|0.9515
14:41:51|0.9515
14:41:52|0.95136
14:41:53|0.95128
14:41:54|0.95128
14:41:55|0.95128
14:41:56|0.95078
14:41:57|0.95078
14:41:58|0.95102
14:41:59|0.95074
14:42:00|0.95059
14:42:01|0.95029
14:42:02|0.95022
14:42:03|0.95012
14:42:04|0.95012
14:42:05|0.95
14:42:06|0.9498
14:42:07|0.95025
14:42:08|0.95025
14:42:09|0.95013
14:42:10|0.95013
14:42:11|0.95013
14:42:12|0.95014
14:42:13|0.95029
14:42:14|0.95052
14:42:15|0.9503
14:42:16|0.95046
14:42:17|0.95
14:42:18|0.95
14:42:19|0.95002
14:42:20|0.95001
14:42:21|0.95001
14:42:22|0.94981
14:42:23|0.94981
14:42:24|0.94981
14:42:25|0.94981
14:42:26|0.94981
14:42:28|0.94982
14:42:29|0.94973
14:42:31|0.94961
14:42:31|0.94928
14:42:32|0.94913
14:42:34|0.94867
14:42:35|0.94904
14:42:36|0.94904
14:42:37|0.94842
14:42:38|0.94884
14:42:40|0.94827
14:42:40|0.9482
14:42:41|0.9478
14:42:42|0.94827
14:42:43|0.94842
14:42:44|0.94786
14:42:45|0.9482
14:42:46|0.94797
14:42:47|0.94768
14:42:48|0.94775
14:42:49|0.94776
14:42:50|0.94842
14:42:51|0.94842
14:42:52|0.94846
14:42:53|0.94837
14:42:54|0.94768
14:42:55|0.94779
14:42:56|0.94775
14:42:57|0.94795
14:42:58|0.94795
14:43:00|0.94793
14:43:00|0.94879
14:43:02|0.949
14:43:03|0.94872
14:43:04|0.94901
14:43:05|0.94901
14:43:06|0.94901
14:43:06|0.94837
14:43:08|0.9479
14:43:09|0.9479
14:43:10|0.94912
14:43:10|0.94918
14:43:12|0.94942
14:43:12|0.95001
14:43:14|0.9507
14:43:14|0.95038
14:43:15|0.95038
14:43:17|0.95013
14:43:18|0.95013
14:43:19|0.95026
14:43:20|0.95089
14:43:20|0.95181
14:43:21|0.95181
14:43:23|0.95174
14:43:23|0.95167
14:43:25|0.95152
14:43:26|0.95152
14:43:27|0.9517
14:43:27|0.95171
14:43:30|0.952
14:43:31|0.95145
14:43:33|0.95204
14:43:33|0.95205
14:43:35|0.9527
14:43:36|0.9527
14:43:37|0.9527
14:43:37|0.9527
14:43:39|0.95229
14:43:39|0.9525
14:43:42|0.95239
14:43:42|0.95232
14:43:44|0.95231
14:43:45|0.95231
14:43:46|0.95231
14:43:47|0.95269
14:43:48|0.9529
14:43:49|0.95191
14:43:50|0.95238
14:43:51|0.95238
14:43:52|0.95238
14:43:53|0.95238
14:43:54|0.95233
14:43:55|0.95219
14:43:56|0.95217
14:43:57|0.95172
14:43:58|0.95172
14:43:59|0.95172
14:44:00|0.95172
14:44:01|0.95172
14:44:02|0.95192
14:44:03|0.95192
14:44:04|0.95192
14:44:05|0.95167
14:44:06|0.95169
14:44:07|0.95195
14:44:07|0.95201
14:44:09|0.95172
14:44:09|0.95172
14:44:11|0.95167
14:44:12|0.95091
14:44:13|0.95044
14:44:13|0.95043
14:44:15|0.95043
14:44:16|0.95043
14:44:17|0.95096
14:44:18|0.95129
14:44:19|0.95129
14:44:20|0.95129
14:44:21|0.9515
14:44:22|0.95149
14:44:22|0.9513
14:44:24|0.95163
14:44:25|0.95163
14:44:25|0.95113
14:44:27|0.95113
14:44:28|0.95113
14:44:29|0.9509
14:44:31|0.95052
14:44:32|0.95095
14:44:34|0.95078
14:44:35|0.95061
14:44:36|0.95068
14:44:37|0.95088
14:44:38|0.95088
14:44:39|0.95069
14:44:40|0.95069
14:44:41|0.95125
14:44:42|0.95156
14:44:43|0.95156
14:44:44|0.95143
14:44:45|0.95154
14:44:46|0.95154
14:44:48|0.95108
14:44:48|0.95158
14:44:49|0.95158
14:44:50|0.95158
14:44:51|0.95158
14:44:52|0.95187
14:44:53|0.952
14:44:54|0.952
14:44:55|0.95158
14:44:56|0.95158
14:44:57|0.95158
14:44:58|0.95158
14:44:59|0.95158
14:45:01|0.95101
14:45:02|0.95061
14:45:03|0.95061
14:45:04|0.95061
14:45:05|0.95061
14:45:06|0.95061
14:45:07|0.95061
14:45:08|0.95067
14:45:09|0.95067
14:45:10|0.9506
14:45:11|0.95099
14:45:11|0.95112
14:45:12|0.95138
14:45:14|0.9512
14:45:15|0.9512
14:45:16|0.9512
14:45:17|0.9512
14:45:18|0.9512
14:45:18|0.9512
14:45:19|0.9512
14:45:20|0.9512
14:45:22|0.95107
14:45:23|0.95107
14:45:24|0.9508
14:45:25|0.95037
14:45:26|0.95019
14:45:27|0.95019
14:45:28|0.95069
14:45:28|0.95069
14:45:30|0.95069
14:45:32|0.95046
14:45:32|0.95046
14:45:33|0.95046
14:45:34|0.95046
14:45:35|0.9502
14:45:36|0.9502
14:45:37|0.95057
14:45:39|0.95056
14:45:40|0.95004
14:45:41|0.95004
14:45:42|0.95004
14:45:43|0.95004
14:45:44|0.95035
14:45:45|0.95035
14:45:46|0.95035
14:45:47|0.95035
14:45:48|0.95035
14:45:49|0.95013
14:45:50|0.95013
14:45:51|0.95023
14:45:51|0.95056
14:45:52|0.95031
14:45:54|0.95052
14:45:55|0.95056
14:45:56|0.95014
14:45:58|0.95014
14:45:58|0.95014
14:45:59|0.95014
14:46:00|0.95042
14:46:01|0.95001
14:46:02|0.95005
14:46:03|0.95
14:46:04|0.95
14:46:05|0.95
14:46:06|0.95
14:46:07|0.95
14:46:08|0.95
14:46:10|0.95005
14:46:11|0.95
14:46:12|0.95
14:46:13|0.95001
14:46:14|0.94986
14:46:16|0.94964
14:46:16|0.94964
14:46:17|0.94976
14:46:18|0.94991
14:46:19|0.95004
14:46:20|0.94991
14:46:21|0.94991
14:46:22|0.94991
14:46:23|0.94986
14:46:24|0.94979
14:46:25|0.94979
14:46:26|0.94979
14:46:27|0.94979
14:46:28|0.94979
14:46:29|0.94952
14:46:30|0.94956
14:46:32|0.9494
14:46:34|0.9494
14:46:34|0.94934
14:46:36|0.9496
14:46:37|0.9496
14:46:38|0.9496
14:46:39|0.94956
14:46:41|0.94956
14:46:41|0.95027
14:46:42|0.95054
14:46:43|0.95082
14:46:44|0.95081
14:46:45|0.95063
14:46:46|0.95088
14:46:47|0.95022
14:46:48|0.95004
14:46:49|0.94952
14:46:50|0.94952
14:46:51|0.94952
14:46:52|0.9494
14:46:53|0.94935
14:46:55|0.94911
14:46:55|0.94856
14:46:56|0.9482
14:46:57|0.94854
14:46:58|0.9483
14:47:00|0.94832
14:47:00|0.94857
14:47:01|0.94793
14:47:02|0.94793
14:47:03|0.94784
14:47:04|0.9474
14:47:05|0.94793
14:47:06|0.94793
14:47:07|0.94766
14:47:08|0.94777
14:47:09|0.94777
14:47:10|0.94777
14:47:11|0.94735
14:47:12|0.94747
14:47:13|0.94747
14:47:15|0.94761
14:47:16|0.94761
14:47:17|0.94786
14:47:18|0.94773
14:47:19|0.94814
14:47:20|0.9483
14:47:20|0.94806
14:47:22|0.94806
14:47:23|0.94806
14:47:24|0.94807
14:47:25|0.9479
14:47:26|0.94758
14:47:26|0.94758
14:47:28|0.94735
14:47:29|0.94735
14:47:30|0.94735
14:47:30|0.94788
14:47:32|0.94782
14:47:34|0.94802
14:47:35|0.94802
14:47:37|0.94779
14:47:38|0.94748
14:47:39|0.94748
14:47:40|0.94736
14:47:41|0.94735
14:47:41|0.94735
14:47:44|0.94703
14:47:44|0.94712
14:47:45|0.94712
14:47:46|0.94735
14:47:47|0.94735
14:47:48|0.94735
14:47:49|0.94731
14:47:50|0.94731
14:47:51|0.94731
14:47:52|0.94736
14:47:53|0.94735
14:47:54|0.94704
14:47:56|0.94704
14:47:57|0.947
14:47:58|0.94683
14:47:59|0.94685
14:48:01|0.94647
14:48:01|0.94683
14:48:02|0.94684
14:48:03|0.94768
14:48:04|0.94778
14:48:05|0.94757
14:48:06|0.94751
14:48:07|0.94805
14:48:08|0.94806
14:48:09|0.94791
14:48:10|0.94791
14:48:12|0.94789
14:48:12|0.94789
14:48:13|0.94785
14:48:15|0.94785
14:48:16|0.94805
14:48:17|0.94799
14:48:18|0.94799
14:48:19|0.94806
14:48:20|0.94792
14:48:20|0.94804
14:48:22|0.94792
14:48:23|0.94806
14:48:24|0.94769
14:48:24|0.94763
14:48:26|0.94718
14:48:27|0.94718
14:48:27|0.94731
14:48:29|0.9475
14:48:30|0.94756
14:48:30|0.94756
14:48:32|0.94735
14:48:33|0.94752
14:48:35|0.94767
14:48:35|0.94767
14:48:37|0.94757
14:48:39|0.94711
14:48:40|0.94711
14:48:41|0.94729
14:48:42|0.94729
14:48:43|0.94756
14:48:44|0.94798
14:48:45|0.94798
14:48:46|0.94798
14:48:47|0.94798
14:48:48|0.94798
14:48:49|0.94719
14:48:50|0.94719
14:48:51|0.94779
14:48:52|0.94779
14:48:53|0.94779
14:48:54|0.94806
14:48:55|0.94805
14:48:56|0.94796
14:48:57|0.94796
14:48:58|0.94783
14:48:58|0.9475
14:49:00|0.94768
14:49:01|0.94768
14:49:02|0.94784
14:49:03|0.94784
14:49:04|0.94792
14:49:05|0.94792
14:49:06|0.94784
14:49:07|0.94806
14:49:08|0.94806
14:49:10|0.94893
14:49:10|0.94946
14:49:11|0.94946
14:49:12|0.94951
14:49:13|0.94923
14:49:14|0.94879
14:49:15|0.94879
14:49:16|0.94832
14:49:17|0.94834
14:49:18|0.94896
14:49:19|0.94896
14:49:20|0.94818
14:49:21|0.94838
14:49:22|0.94917
14:49:23|0.94933
14:49:24|0.94924
14:49:25|0.94928
14:49:26|0.94937
14:49:27|0.94937
14:49:28|0.94937
14:49:29|0.9492
14:49:30|0.94938
14:49:31|0.9495
14:49:32|0.9495
14:49:33|0.9495
14:49:35|0.94835
14:49:36|0.94814
14:49:38|0.94803
14:49:39|0.94794
14:49:41|0.94871
14:49:42|0.949
14:49:43|0.94911
14:49:43|0.94881
14:49:45|0.94865
14:49:46|0.94865
14:49:46|0.94822
14:49:48|0.94869
14:49:49|0.94869
14:49:50|0.94879
14:49:51|0.94806
14:49:52|0.94778
14:49:53|0.94743
14:49:54|0.94744
14:49:55|0.94778
14:49:56|0.94807
14:49:58|0.94746
14:49:58|0.94746
14:49:59|0.94733
14:50:00|0.94733
14:50:01|0.94725
14:50:02|0.94725
14:50:03|0.94725
14:50:04|0.94725
14:50:06|0.9468
14:50:06|0.94685
14:50:07|0.94685
14:50:08|0.94631
14:50:09|0.94625
14:50:10|0.9461
14:50:11|0.94587
14:50:12|0.94586
14:50:13|0.9452
14:50:14|0.9447
14:50:15|0.94403
14:50:16|0.94459
14:50:17|0.94519
14:50:19|0.9457
14:50:20|0.94565
14:50:21|0.94521
14:50:22|0.94586
14:50:22|0.94655
14:50:24|0.94655
14:50:25|0.9468
14:50:26|0.94628
14:50:27|0.94628
14:50:28|0.94628
14:50:29|0.94628
14:50:30|0.94619
14:50:30|0.94619
14:50:32|0.94588
14:50:32|0.94588
14:50:34|0.94617
14:50:34|0.94617
14:50:37|0.94625
14:50:37|0.94597
14:50:39|0.94594
14:50:41|0.94628
14:50:41|0.94629
14:50:43|0.9464
14:50:44|0.9464
14:50:46|0.9464
14:50:46|0.94636
14:50:47|0.94636
14:50:48|0.94676
14:50:49|0.94676
14:50:50|0.94676
14:50:51|0.94674
14:50:52|0.94674
14:50:53|0.94661
14:50:55|0.94691
14:50:55|0.94691
14:50:56|0.94691
14:50:57|0.94697
14:50:58|0.94693
14:50:59|0.94693
14:51:00|0.94678
14:51:01|0.94678
14:51:02|0.94695
14:51:03|0.94695
14:51:04|0.94694
14:51:05|0.94694
14:51:06|0.94665
14:51:07|0.94665
14:51:08|0.9464
14:51:10|0.94641
14:51:11|0.9465
14:51:12|0.94632
14:51:14|0.94623
14:51:14|0.94623
14:51:15|0.94623
14:51:16|0.94623
14:51:17|0.94623
14:51:18|0.94623
14:51:19|0.94655
14:51:20|0.94686
14:51:21|0.94691
14:51:23|0.94691
14:51:23|0.94656
14:51:24|0.946
14:51:25|0.94588
14:51:26|0.94582
14:51:28|0.94601
14:51:28|0.94601
14:51:29|0.94601
14:51:30|0.94601
14:51:31|0.94601
14:51:32|0.94581
14:51:33|0.94581
14:51:34|0.94581
14:51:35|0.94559
14:51:37|0.94542
14:51:39|0.94535
14:51:40|0.94559
14:51:41|0.94522
14:51:42|0.94522
14:51:43|0.94522
14:51:44|0.94523
14:51:45|0.94537
14:51:46|0.94537
14:51:47|0.94537
14:51:48|0.94572
14:51:49|0.9461
14:51:50|0.9461
14:51:51|0.9463
14:51:52|0.94687
14:51:53|0.94685
14:51:54|0.94685
14:51:55|0.94685
14:51:56|0.94645
14:51:57|0.94578
14:51:57|0.94605
14:51:59|0.94612
14:52:00|0.94612
14:52:01|0.9453
14:52:02|0.94531
14:52:03|0.94533
14:52:04|0.94534
14:52:05|0.94534
14:52:06|0.94499
14:52:07|0.94466
14:52:08|0.94467
14:52:08|0.94502
14:52:10|0.94506
14:52:11|0.94515
14:52:12|0.94583
14:52:13|0.94583
14:52:14|0.94482
14:52:14|0.94477
14:52:15|0.94467
14:52:17|0.94465
14:52:18|0.94429
14:52:19|0.9437
14:52:20|0.94375
14:52:21|0.94349
14:52:22|0.94332
14:52:23|0.94331
14:52:24|0.94332
14:52:25|0.94361
14:52:26|0.94377
14:52:26|0.9438
14:52:28|0.94339
14:52:29|0.94368
14:52:30|0.94325
14:52:31|0.94325
14:52:32|0.9437
14:52:33|0.94413
14:52:34|0.94413
14:52:35|0.94543
14:52:36|0.94569
14:52:37|0.9462
14:52:39|0.94673
14:52:39|0.94673
14:52:40|0.94673
14:52:42|0.94569
14:52:43|0.94569
14:52:44|0.94569
14:52:44|0.94601
14:52:46|0.94573
14:52:47|0.94543
14:52:48|0.94509
14:52:49|0.94565
14:52:50|0.94565
14:52:51|0.94565
14:52:53|0.94595
14:52:53|0.94595
14:52:54|0.94521
14:52:55|0.94465
14:52:56|0.94413
14:52:57|0.94413
14:52:59|0.94413
14:52:59|0.94413
14:53:00|0.94413
14:53:01|0.94413
14:53:02|0.944
14:53:04|0.94388
14:53:04|0.94388
14:53:05|0.94388
14:53:06|0.94388
14:53:07|0.94437
14:53:08|0.94437
14:53:09|0.94437
14:53:10|0.94427
14:53:11|0.94427
14:53:12|0.94426
14:53:13|0.94405
14:53:15|0.94427
14:53:15|0.94486
14:53:16|0.94457
14:53:17|0.94456
14:53:18|0.94493
14:53:20|0.94493
14:53:20|0.9449
14:53:21|0.94475
14:53:22|0.9448
14:53:23|0.9448
14:53:24|0.94514
14:53:25|0.94514
14:53:26|0.94543
14:53:27|0.94562
14:53:28|0.9459
14:53:29|0.94531
14:53:30|0.94531
14:53:31|0.94531
14:53:32|0.94534
14:53:33|0.9454
14:53:34|0.9454
14:53:35|0.9448
14:53:37|0.9448
14:53:37|0.94475
14:53:39|0.94429
14:53:41|0.94427
14:53:42|0.94409
14:53:43|0.94409
14:53:44|0.94409
14:53:45|0.94423
14:53:47|0.94474
14:53:48|0.94474
14:53:48|0.94474
14:53:49|0.94458
14:53:50|0.94458
14:53:51|0.94437
14:53:52|0.94437
14:53:53|0.944
14:53:54|0.94433
14:53:55|0.9441
14:53:56|0.94438
14:53:57|0.94438
14:53:59|0.94458
14:53:59|0.94426
14:54:00|0.94375
14:54:01|0.9433
14:54:02|0.9434
14:54:03|0.9434
14:54:04|0.9434
14:54:05|0.94349
14:54:06|0.94364
14:54:07|0.94364
14:54:09|0.94406
14:54:11|0.94406
14:54:11|0.94416
14:54:12|0.94416
14:54:14|0.94485
14:54:14|0.94485
14:54:15|0.94447
14:54:17|0.94462
14:54:17|0.94462
14:54:18|0.94462
14:54:20|0.94463
14:54:20|0.9451
14:54:21|0.94539
14:54:22|0.94539
14:54:24|0.94539
14:54:24|0.9458
14:54:25|0.94621
14:54:27|0.94602
14:54:28|0.94612
14:54:28|0.946
14:54:29|0.94569
14:54:31|0.94569
14:54:31|0.94569
14:54:32|0.94556
14:54:34|0.94544
14:54:34|0.94544
14:54:35|0.94544
14:54:37|0.94483
14:54:37|0.94481
14:54:39|0.9449
14:54:40|0.9449
14:54:42|0.9449
14:54:43|0.94537
14:54:45|0.94537
14:54:45|0.94537
14:54:47|0.94579
14:54:47|0.94579
14:54:49|0.94579
14:54:50|0.94578
14:54:51|0.94621
14:54:52|0.94631
14:54:53|0.94631
14:54:54|0.94631
14:54:55|0.94631
14:54:56|0.94631
14:54:57|0.94611
14:54:58|0.94612
14:55:00|0.94652
14:55:01|0.94652
14:55:02|0.94652
14:55:02|0.94663
14:55:03|0.94663
14:55:04|0.94668
14:55:06|0.94668
14:55:06|0.94669
14:55:08|0.94654
14:55:08|0.94644
14:55:10|0.94679
14:55:11|0.94679
14:55:12|0.94679
14:55:13|0.9472
14:55:14|0.94722
14:55:15|0.94713
14:55:16|0.94684
14:55:17|0.94684
14:55:18|0.94684
14:55:19|0.94684
14:55:20|0.94694
14:55:21|0.94696
14:55:22|0.94716
14:55:23|0.94717
14:55:24|0.94717
14:55:25|0.94717
14:55:26|0.94715
14:55:28|0.947
14:55:28|0.94695
14:55:29|0.94695
14:55:30|0.94695
14:55:32|0.94695
14:55:32|0.94695
14:55:33|0.94731
14:55:34|0.94778
14:55:36|0.94792
14:55:37|0.94764
14:55:37|0.94799
14:55:38|0.94751
14:55:39|0.94753
14:55:41|0.94875
14:55:43|0.94918
14:55:44|0.94808
14:55:46|0.94747
14:55:47|0.94747
14:55:48|0.94747
14:55:49|0.94737
14:55:50|0.94776
14:55:51|0.94776
14:55:52|0.94776
14:55:54|0.94804
14:55:55|0.94777
14:55:55|0.94756
14:55:57|0.94778
14:55:58|0.94778
14:55:59|0.9478
14:56:00|0.9478
14:56:01|0.94771
14:56:02|0.94781
14:56:04|0.94792
14:56:04|0.94792
14:56:05|0.94792
14:56:07|0.94824
14:56:08|0.94836
14:56:09|0.94836
14:56:10|0.94848
14:56:11|0.94848
14:56:12|0.94848
14:56:13|0.94804
14:56:14|0.94856
14:56:15|0.94856
14:56:16|0.94811
14:56:17|0.94811
14:56:18|0.94811
14:56:19|0.94777
14:56:20|0.94777
14:56:21|0.94771
14:56:22|0.94771
14:56:23|0.94756
14:56:24|0.94756
14:56:25|0.94782
14:56:26|0.94768
14:56:27|0.94768
14:56:28|0.94755
14:56:29|0.94756
14:56:30|0.94756
14:56:31|0.94756
14:56:32|0.94756
14:56:33|0.94795
14:56:34|0.94795
14:56:35|0.948
14:56:36|0.94831
14:56:37|0.94838
14:56:38|0.94866
14:56:39|0.94937
14:56:40|0.94924
14:56:41|0.95041
14:56:42|0.95093
14:56:44|0.95109
14:56:45|0.95192
14:56:46|0.95204
14:56:47|0.95205
14:56:49|0.95224
14:56:50|0.95024
14:56:51|0.95041
14:56:52|0.95001
14:56:53|0.9503
14:56:54|0.95
14:56:55|0.94942
14:56:56|0.94917
14:56:57|0.94986
14:56:58|0.95043
14:56:59|0.95048
14:57:00|0.95048
14:57:01|0.95083
14:57:02|0.95083
14:57:03|0.95104
14:57:04|0.95108
14:57:05|0.95083
14:57:06|0.95
14:57:07|0.94978
14:57:08|0.95028
14:57:09|0.95065
14:57:10|0.95086
14:57:11|0.95089
14:57:12|0.95089
14:57:13|0.95096
14:57:14|0.95086
14:57:15|0.95086
14:57:16|0.95088
14:57:17|0.95128
14:57:18|0.95154
14:57:19|0.95193
14:57:20|0.95177
14:57:21|0.95127
14:57:22|0.95129
14:57:23|0.95129
14:57:24|0.95129
14:57:25|0.95129
14:57:26|0.95086
14:57:27|0.95068
14:57:28|0.95064
14:57:29|0.95065
14:57:30|0.95065
14:57:31|0.95083
14:57:32|0.95095
14:57:33|0.95064
14:57:34|0.95064
14:57:35|0.95064
14:57:36|0.95064
14:57:37|0.95039
14:57:39|0.95039
14:57:40|0.95039
14:57:41|0.95039
14:57:42|0.95038
14:57:43|0.95037
14:57:44|0.95037
14:57:45|0.95029
14:57:46|0.95029
14:57:48|0.95029
14:57:49|0.9502
14:57:50|0.95034
14:57:51|0.95037
14:57:53|0.95011
14:57:54|0.95018
14:57:55|0.95018
14:57:56|0.94989
14:57:57|0.94968
14:57:58|0.94968
14:58:00|0.94977
14:58:00|0.94977
14:58:02|0.95011
14:58:03|0.95011
14:58:04|0.95011
14:58:05|0.94993
14:58:06|0.95012
14:58:07|0.95012
14:58:08|0.95011
14:58:09|0.95011
14:58:10|0.95035
14:58:11|0.95035
14:58:12|0.95035
14:58:13|0.95031
14:58:14|0.9499
14:58:15|0.9499
14:58:16|0.9499
14:58:17|0.9499
14:58:18|0.95035
14:58:19|0.95035
14:58:20|0.95035
14:58:21|0.95035
14:58:22|0.95035
14:58:23|0.95035
14:58:24|0.95035
14:58:25|0.95035
14:58:26|0.95086
14:58:27|0.95086
14:58:28|0.95038
14:58:29|0.95038
14:58:30|0.95038
14:58:31|0.95038
14:58:32|0.95085
14:58:33|0.95131
14:58:34|0.95131
14:58:35|0.95131
14:58:36|0.95063
14:58:37|0.95096
14:58:38|0.95096
14:58:39|0.95096
14:58:40|0.95106
14:58:41|0.95106
14:58:42|0.95106
14:58:43|0.95106
14:58:45|0.95121
14:58:47|0.95121
14:58:48|0.95131
14:58:50|0.95151
14:58:50|0.95152
14:58:51|0.95213
14:58:52|0.95209
14:58:54|0.95209
14:58:55|0.952
14:58:56|0.95202
14:58:57|0.95159
14:58:58|0.952
14:58:59|0.952
14:59:00|0.95197
14:59:01|0.9523
14:59:02|0.95236
14:59:03|0.95305
14:59:03|0.95259
14:59:05|0.95259
14:59:06|0.95207
14:59:07|0.9522
14:59:08|0.9522
14:59:09|0.95238
14:59:10|0.95273
14:59:11|0.95273
14:59:12|0.95259
14:59:13|0.95304
14:59:14|0.95304
14:59:15|0.95304
14:59:16|0.95304
14:59:17|0.9531
14:59:18|0.95304
14:59:19|0.9526
14:59:20|0.9531
14:59:22|0.95348
14:59:22|0.95326
14:59:23|0.95326
14:59:24|0.95326
14:59:25|0.95294
14:59:26|0.95305
14:59:27|0.95277
14:59:28|0.95277
14:59:29|0.95303
14:59:30|0.95246
14:59:31|0.95221
14:59:33|0.95245
14:59:34|0.95215
14:59:35|0.95249
14:59:36|0.95249
14:59:37|0.9526
14:59:37|0.95303
14:59:39|0.95303
14:59:39|0.95303
14:59:41|0.95298
14:59:42|0.95298
14:59:43|0.95298
14:59:43|0.95297
14:59:46|0.9529
14:59:46|0.9529
14:59:47|0.95281
14:59:49|0.95281
14:59:51|0.95301
14:59:52|0.95298
14:59:53|0.95298
14:59:54|0.95298
14:59:55|0.95298
14:59:57|0.9534
14:59:58|0.9534
14:59:59|0.95327
15:00:00|0.95327
15:00:01|0.95331
15:00:02|0.95331
15:00:03|0.95331
15:00:04|0.95281
15:00:05|0.95291
15:00:06|0.95281
15:00:07|0.95281
15:00:09|0.95287
15:00:09|0.95287
15:00:10|0.9531
15:00:11|0.9531
15:00:12|0.95361
15:00:13|0.95362
15:00:14|0.95357
15:00:15|0.95344
15:00:16|0.95401
15:00:17|0.95379
15:00:18|0.95379
15:00:19|0.9499
15:00:20|0.95061
15:00:21|0.95098
15:00:22|0.95062
15:00:23|0.95072
15:00:24|0.95122
15:00:25|0.95122
15:00:26|0.95127
15:00:27|0.95127
15:00:28|0.95141
15:00:29|0.95167
15:00:30|0.95167
15:00:31|0.95177
15:00:32|0.95225
15:00:33|0.95225
15:00:34|0.95176
15:00:35|0.95113
15:00:36|0.95138
15:00:37|0.95137
15:00:38|0.95137
15:00:39|0.95123
15:00:40|0.95123
15:00:41|0.95123
15:00:42|0.95141
15:00:43|0.95094
15:00:44|0.95094
15:00:46|0.95094
15:00:48|0.95165
15:00:48|0.95165
15:00:50|0.95165
15:00:51|0.95165
15:00:52|0.95128
15:00:53|0.95128
15:00:54|0.95128
15:00:55|0.95086
15:00:56|0.95125
15:00:57|0.95125
15:00:58|0.95105
15:00:59|0.95105
15:01:00|0.95105
15:01:02|0.95101
15:01:02|0.95101
15:01:03|0.95101
15:01:04|0.95101
15:01:05|0.95132
15:01:06|0.95132
15:01:07|0.95101
15:01:08|0.95101
15:01:09|0.95101
15:01:10|0.95101
15:01:11|0.95101
15:01:13|0.95101
15:01:13|0.95101
15:01:14|0.95101
15:01:15|0.95125
15:01:16|0.95125
15:01:17|0.95124
15:01:18|0.95094
15:01:19|0.95094
15:01:20|0.95094
15:01:21|0.95094
15:01:22|0.95081
15:01:23|0.95081
15:01:24|0.95062
15:01:25|0.95062
15:01:26|0.95062
15:01:27|0.9503
15:01:28|0.95012
15:01:29|0.94785
15:01:30|0.947
15:01:31|0.94718
15:01:32|0.94695
15:01:33|0.94704
15:01:34|0.94696
15:01:35|0.94822
15:01:36|0.94823
15:01:37|0.94823
15:01:38|0.94823
15:01:40|0.94816
15:01:41|0.94832
15:01:42|0.949
15:01:42|0.949
15:01:43|0.949
15:01:44|0.94812
15:01:46|0.94845
15:01:48|0.94857
15:01:49|0.94846
15:01:51|0.94846
15:01:52|0.94814
15:01:53|0.94794
15:01:54|0.94793
15:01:55|0.94807
15:01:57|0.94812
15:01:58|0.94803
15:01:59|0.9483
15:02:00|0.94799
15:02:01|0.948
15:02:02|0.948
15:02:03|0.94769
15:02:04|0.94769
15:02:05|0.94772
15:02:06|0.94769
15:02:08|0.94789
15:02:09|0.94792
15:02:10|0.94792
15:02:10|0.94757
15:02:12|0.94769
15:02:12|0.94755
15:02:13|0.94726
15:02:14|0.94726
15:02:16|0.94769
15:02:17|0.94769
15:02:17|0.94769
15:02:18|0.9475
15:02:19|0.94757
15:02:21|0.94756
15:02:22|0.94769
15:02:23|0.94769
15:02:24|0.94769
15:02:25|0.94769
15:02:26|0.948
15:02:27|0.948
15:02:28|0.948
15:02:29|0.94822
15:02:30|0.94822
15:02:31|0.94822
15:02:32|0.94822
15:02:33|0.94853
15:02:34|0.94905
15:02:35|0.94873
15:02:36|0.94873
15:02:37|0.94854
15:02:38|0.94854
15:02:39|0.94854
15:02:40|0.94854
15:02:41|0.9485
15:02:43|0.9485
15:02:44|0.9485
15:02:45|0.9485
15:02:45|0.9485
15:02:46|0.9485
15:02:48|0.9485
15:02:50|0.94834
15:02:51|0.94834
15:02:53|0.94864
15:02:54|0.94864
15:02:54|0.94865
15:02:55|0.94865
15:02:57|0.94865
15:02:57|0.94886
15:02:59|0.94886
15:03:00|0.94886
15:03:01|0.94904
15:03:02|0.94904
15:03:03|0.94886
15:03:04|0.94907
15:03:05|0.94907
15:03:06|0.94907
15:03:07|0.94907
15:03:08|0.94907
15:03:08|0.94907
15:03:10|0.94853
15:03:10|0.94881
15:03:11|0.94942
15:03:12|0.94942
15:03:13|0.94942
15:03:15|0.94942
15:03:16|0.94942
15:03:16|0.94942
15:03:17|0.94856
15:03:19|0.94525
15:03:19|0.94576
15:03:20|0.94574
15:03:21|0.94568
15:03:22|0.9462
15:03:23|0.9462
15:03:25|0.94595
15:03:25|0.94605
15:03:26|0.94602
15:03:27|0.94603
15:03:29|0.94603
15:03:30|0.94574
15:03:31|0.94558
15:03:32|0.94575
15:03:33|0.94575
15:03:33|0.94609
15:03:35|0.94642
15:03:35|0.94613
15:03:36|0.94613
15:03:37|0.94613
15:03:39|0.94625
15:03:39|0.94625
15:03:41|0.94625
15:03:41|0.94015
15:03:42|0.94105
15:03:43|0.94142
15:03:44|0.94167
15:03:46|0.94118
15:03:46|0.94164
15:03:48|0.94186
15:03:49|0.94177
15:03:51|0.94139
15:03:52|0.9413
15:03:53|0.94152
15:03:55|0.94194
15:03:55|0.94201
15:03:57|0.94231
15:03:58|0.94191
15:03:59|0.94183
15:04:00|0.94191
15:04:01|0.94153
15:04:02|0.94131
15:04:03|0.94152
15:04:04|0.94152
15:04:05|0.94169
15:04:06|0.94191
15:04:07|0.94191
15:04:08|0.94156
15:04:09|0.94156
15:04:10|0.94157
15:04:11|0.94156
15:04:12|0.94156
15:04:13|0.94167
15:04:14|0.9419
15:04:15|0.9419
15:04:16|0.94154
15:04:17|0.9416
15:04:18|0.94146
15:04:19|0.94146
15:04:20|0.94115
15:04:21|0.94154
15:04:22|0.94153
15:04:23|0.94188
15:04:24|0.94188
15:04:25|0.94143
15:04:26|0.94143
15:04:27|0.94143
15:04:28|0.94188
15:04:29|0.94188
15:04:30|0.94188
15:04:31|0.94251
15:04:32|0.94269
15:04:33|0.94288
15:04:34|0.94318
15:04:35|0.94258
15:04:36|0.94291
15:04:37|0.94291
15:04:38|0.94318
15:04:39|0.94318
15:04:40|0.94318
15:04:41|0.94346
15:04:42|0.94352
15:04:43|0.94352
15:04:44|0.94402
15:04:45|0.9444
15:04:46|0.94352
15:04:47|0.94351
15:04:49|0.94285
15:04:50|0.94232
15:04:51|0.94239
15:04:52|0.94239
15:04:54|0.94239
15:04:55|0.94239
15:04:57|0.94282
15:04:58|0.94304
15:04:59|0.94344
15:05:00|0.94351
15:05:01|0.94351
15:05:03|0.94369
15:05:03|0.94369
15:05:04|0.94339
15:05:05|0.94312
15:05:06|0.94307
15:05:07|0.94307
15:05:08|0.94355
15:05:09|0.94355
15:05:10|0.94348
15:05:11|0.94348
15:05:12|0.94348
15:05:13|0.94348
15:05:14|0.94387
15:05:15|0.94408
15:05:16|0.94408
15:05:17|0.94408
15:05:18|0.94409
15:05:19|0.9437
15:05:21|0.94321
15:05:22|0.94309
15:05:23|0.94301
15:05:24|0.94301
15:05:25|0.94354
15:05:26|0.94297
15:05:27|0.94297
15:05:28|0.94297
15:05:28|0.94297
15:05:29|0.94297
15:05:31|0.94297
15:05:32|0.94297
15:05:33|0.94297
15:05:33|0.94297
15:05:35|0.94292
15:05:36|0.94322
15:05:37|0.94322
15:05:38|0.94312
15:05:38|0.94312
15:05:41|0.94312
15:05:41|0.94312
15:05:42|0.94298
15:05:43|0.94311
15:05:44|0.94311
15:05:45|0.94293
15:05:46|0.94293
15:05:47|0.94312
15:05:48|0.94312
15:05:50|0.94343
15:05:51|0.94343
15:05:53|0.94324
15:05:54|0.94354
15:05:55|0.94354
15:05:57|0.94354
15:05:58|0.94374
15:05:59|0.94351
15:06:01|0.94361
15:06:01|0.94321
15:06:02|0.94352
15:06:03|0.94352
15:06:04|0.94321
15:06:05|0.94321
15:06:06|0.94351
15:06:07|0.94351
15:06:08|0.94352
15:06:09|0.94412
15:06:10|0.94391
15:06:12|0.94391
15:06:12|0.94394
15:06:13|0.9441
15:06:14|0.9441
15:06:15|0.9441
15:06:17|0.9441
15:06:17|0.9441
15:06:18|0.94418
15:06:19|0.94388
15:06:20|0.94388
15:06:21|0.94388
15:06:22|0.94388
15:06:23|0.94388
15:06:24|0.94433
15:06:25|0.94433
15:06:26|0.94433
15:06:27|0.94388
15:06:28|0.94356
15:06:29|0.94356
15:06:30|0.94359
15:06:31|0.94359
15:06:33|0.94359
15:06:33|0.94359
15:06:34|0.94359
15:06:35|0.9441
15:06:36|0.94372
15:06:37|0.94373
15:06:38|0.94372
15:06:39|0.94351
15:06:40|0.9436
15:06:41|0.9436
15:06:42|0.94366
15:06:43|0.94366
15:06:44|0.94366
15:06:45|0.94366
15:06:46|0.94366
15:06:47|0.94436
15:06:48|0.94436
15:06:49|0.94436
15:06:50|0.94513
15:06:52|0.94531
15:06:53|0.94518
15:06:54|0.94518
15:06:56|0.94438
15:06:57|0.94419
15:06:58|0.94419
15:06:59|0.94424
15:07:00|0.94424
15:07:01|0.94424
15:07:03|0.94464
15:07:03|0.94465
15:07:04|0.94463
15:07:06|0.944
15:07:07|0.944
15:07:08|0.94411
15:07:08|0.9438
15:07:10|0.94394
15:07:11|0.94372
15:07:12|0.94321
15:07:13|0.94329
15:07:14|0.94321
15:07:15|0.94321
15:07:16|0.94321
15:07:17|0.94321
15:07:18|0.94321
15:07:19|0.94321
15:07:20|0.94321
15:07:21|0.94335
15:07:22|0.94335
15:07:23|0.94302
15:07:24|0.94302
15:07:25|0.94302
15:07:26|0.94302
15:07:27|0.94302
15:07:28|0.94302
15:07:29|0.94302
15:07:30|0.94302
15:07:31|0.94328
15:07:32|0.94328
15:07:33|0.94302
15:07:34|0.94303
15:07:35|0.943
15:07:36|0.94292
15:07:38|0.94292
15:07:39|0.94292
15:07:39|0.94272
15:07:41|0.94287
15:07:41|0.94287
15:07:42|0.94287
15:07:43|0.94291
15:07:44|0.94284
15:07:45|0.94284
15:07:47|0.94216
15:07:48|0.94216
15:07:48|0.94216
15:07:50|0.9421
15:07:50|0.942
15:07:51|0.94209
15:07:53|0.94222
15:07:54|0.94222
15:07:55|0.94241
15:07:57|0.94222
15:07:58|0.94221
15:07:58|0.94271
15:08:00|0.94271
15:08:00|0.94271
15:08:02|0.94269
15:08:02|0.94269
15:08:03|0.94269
15:08:05|0.94275
15:08:06|0.9427
15:08:07|0.94269
15:08:08|0.94269
15:08:09|0.94277
15:08:10|0.94275
15:08:11|0.94275
15:08:12|0.94274
15:08:12|0.94278
15:08:13|0.94278
15:08:14|0.94299
15:08:16|0.94332
15:08:17|0.94332
15:08:18|0.94332
15:08:19|0.94332
15:08:20|0.94332
15:08:21|0.94332
15:08:22|0.94332
15:08:23|0.94331
15:08:24|0.94292
15:08:25|0.94292
15:08:26|0.94312
15:08:27|0.94312
15:08:28|0.94312
15:08:29|0.94312
15:08:30|0.94295
15:08:31|0.94294
15:08:32|0.94332
15:08:33|0.94292
15:08:34|0.94292
15:08:35|0.94242
15:08:36|0.94231
15:08:38|0.94231
15:08:39|0.9425
15:08:40|0.9425
15:08:41|0.9425
15:08:42|0.9425
15:08:43|0.9425
15:08:44|0.94267
15:08:45|0.9429
15:08:46|0.9429
15:08:47|0.9429
15:08:48|0.94283
15:08:49|0.94265
15:08:50|0.94265
15:08:51|0.94265
15:08:52|0.94266
15:08:53|0.94266
15:08:55|0.94286
15:08:56|0.94288
15:08:57|0.943
15:08:59|0.94286
15:09:00|0.94327
15:09:01|0.94348
15:09:01|0.94345
15:09:03|0.94345
15:09:03|0.94225
15:09:05|0.94225
15:09:06|0.94204
15:09:07|0.94209
15:09:08|0.94209
15:09:08|0.94227
15:09:10|0.94227
15:09:10|0.94286
15:09:11|0.94288
15:09:12|0.94288
15:09:14|0.94286
15:09:15|0.94286
15:09:16|0.9431
15:09:16|0.94296
15:09:18|0.94332
15:09:19|0.94354
15:09:20|0.94354
15:09:20|0.94322
15:09:22|0.943
15:09:23|0.94285
15:09:23|0.94266
15:09:24|0.94292
15:09:26|0.94304
15:09:27|0.94304
15:09:28|0.94299
15:09:28|0.94265
15:09:29|0.94265
15:09:30|0.9429
15:09:32|0.9429
15:09:33|0.94295
15:09:33|0.94295
15:09:34|0.94273
15:09:36|0.94271
15:09:36|0.9427
15:09:37|0.9428
15:09:38|0.9428
15:09:40|0.9428
15:09:40|0.94254
15:09:42|0.94254
15:09:43|0.94254
15:09:43|0.94254
15:09:45|0.94254
15:09:46|0.94254
15:09:47|0.94254
15:09:48|0.94256
15:09:49|0.94256
15:09:50|0.94256
15:09:51|0.94256
15:09:52|0.94258
15:09:53|0.94259
15:09:54|0.94259
15:09:56|0.94282
15:09:57|0.94282
15:09:58|0.94338
15:09:59|0.94336
15:10:00|0.94336
15:10:01|0.94344
15:10:02|0.9435
15:10:03|0.94326
15:10:04|0.9435
15:10:05|0.94294
15:10:06|0.94294
15:10:08|0.94283
15:10:09|0.94284
15:10:09|0.94284
15:10:10|0.943
15:10:11|0.943
15:10:12|0.9427
15:10:13|0.9427
15:10:14|0.9427
15:10:15|0.9427
15:10:16|0.9428
15:10:18|0.94285
15:10:18|0.9427
15:10:20|0.9427
15:10:20|0.94256
15:10:21|0.94226
15:10:22|0.94184
15:10:24|0.94229
15:10:24|0.94229
15:10:26|0.9425
15:10:27|0.9425
15:10:28|0.9425
15:10:29|0.9425
15:10:30|0.94263
15:10:31|0.94232
15:10:32|0.94232
15:10:33|0.94198
15:10:34|0.94197
15:10:35|0.94197
15:10:36|0.94235
15:10:37|0.94238
15:10:38|0.94238
15:10:39|0.94238
15:10:40|0.94222
15:10:41|0.9425
15:10:42|0.94284
15:10:43|0.94284
15:10:44|0.94285
15:10:45|0.94285
15:10:46|0.94285
15:10:47|0.94285
15:10:48|0.94285
15:10:49|0.94285
15:10:50|0.94285
15:10:51|0.94273
15:10:52|0.94264
15:10:53|0.94265
15:10:54|0.94265
15:10:55|0.94263
15:10:57|0.943
15:10:58|0.943
15:10:59|0.94299
15:11:01|0.94293
15:11:01|0.94293
15:11:02|0.943
15:11:03|0.94308
15:11:04|0.94308
15:11:05|0.9434
15:11:07|0.9434
15:11:08|0.94353
15:11:09|0.94325
15:11:10|0.94296
15:11:11|0.94296
15:11:12|0.94314
15:11:13|0.94326
15:11:14|0.94308
15:11:15|0.94308
15:11:15|0.9434
15:11:18|0.94358
15:11:18|0.94358
15:11:19|0.94371
15:11:20|0.94366
15:11:21|0.94365
15:11:22|0.94369
15:11:23|0.94368
15:11:24|0.94378
15:11:26|0.94369
15:11:26|0.94372
15:11:27|0.94356
15:11:28|0.94356
15:11:29|0.94356
15:11:31|0.94408
15:11:31|0.94408
15:11:32|0.94416
15:11:33|0.94416
15:11:34|0.94416
15:11:35|0.94416
15:11:36|0.94387
15:11:37|0.94465
15:11:38|0.94465
15:11:39|0.94442
15:11:40|0.94394
15:11:41|0.94394
15:11:42|0.94355
15:11:43|0.94344
15:11:44|0.94344
15:11:45|0.94344
15:11:46|0.94344
15:11:47|0.94401
15:11:48|0.94429
15:11:49|0.94429
15:11:50|0.94431
15:11:51|0.94376
15:11:52|0.94374
15:11:53|0.94374
15:11:54|0.94374
15:11:55|0.94352
15:11:56|0.94352
15:11:58|0.94337
15:12:00|0.94338
15:12:01|0.94338
15:12:02|0.94366
15:12:03|0.94366
15:12:04|0.94381
15:12:05|0.94381
15:12:06|0.94381
15:12:07|0.94381
15:12:08|0.9438
15:12:09|0.9438
15:12:11|0.94352
15:12:12|0.94352
15:12:13|0.94338
15:12:13|0.94338
15:12:14|0.94348
15:12:16|0.94325
15:12:17|0.94329
15:12:18|0.94362
15:12:19|0.94362
15:12:20|0.94364
15:12:21|0.94364
15:12:23|0.94364
15:12:24|0.94364
15:12:25|0.94364
15:12:25|0.94341
15:12:26|0.94351
15:12:27|0.9435
15:12:28|0.94328
15:12:30|0.94328
15:12:31|0.94328
15:12:31|0.94313
15:12:33|0.94309
15:12:33|0.94292
15:12:35|0.94292
15:12:36|0.9427
15:12:37|0.9427
15:12:37|0.9427
15:12:38|0.9427
15:12:40|0.9427
15:12:41|0.9427
15:12:41|0.9427
15:12:42|0.9433
15:12:43|0.9433
15:12:44|0.9433
15:12:45|0.94354
15:12:46|0.94355
15:12:48|0.94355
15:12:48|0.94361
15:12:49|0.94361
15:12:50|0.94352
15:12:51|0.94387
15:12:53|0.94396
15:12:54|0.94396
15:12:54|0.94358
15:12:56|0.94358
15:12:56|0.94358
15:12:58|0.94376
15:13:00|0.94376
15:13:01|0.94376
15:13:02|0.94352
15:13:03|0.94392
15:13:04|0.94392
15:13:06|0.94375
15:13:06|0.94375
15:13:08|0.94391
15:13:09|0.94391
15:13:10|0.94391
15:13:12|0.94342
15:13:12|0.94342
15:13:14|0.9435
15:13:14|0.94349
15:13:15|0.94342
15:13:16|0.94352
15:13:18|0.94352
15:13:18|0.94352
15:13:20|0.94351
15:13:20|0.94351
15:13:22|0.94358
15:13:23|0.94376
15:13:23|0.94376
15:13:24|0.94367
15:13:26|0.94416
15:13:27|0.94454
15:13:28|0.94455
15:13:29|0.94454
15:13:30|0.94454
15:13:31|0.94454
15:13:32|0.94463
15:13:33|0.94454
15:13:34|0.94417
15:13:35|0.94417
15:13:36|0.94417
15:13:37|0.94367
15:13:38|0.94407
15:13:39|0.94407
15:13:40|0.94407
15:13:41|0.94407
15:13:42|0.94428
15:13:43|0.94409
15:13:44|0.9444
15:13:45|0.9444
15:13:46|0.9444
15:13:47|0.94441
15:13:48|0.94441
15:13:49|0.94399
15:13:50|0.94398
15:13:51|0.94383
15:13:52|0.94428
15:13:53|0.94417
15:13:55|0.94417
15:13:55|0.94393
15:13:56|0.94396
15:13:58|0.94385
15:13:59|0.94371
15:14:01|0.94371
15:14:02|0.94394
15:14:03|0.94394
15:14:04|0.94394
15:14:05|0.94397
15:14:06|0.94414
15:14:07|0.94403
15:14:08|0.94403
15:14:09|0.94403
15:14:10|0.94354
15:14:11|0.94337
15:14:12|0.94313
15:14:13|0.94321
15:14:14|0.94361
15:14:15|0.94361
15:14:16|0.94363
15:14:17|0.94402
15:14:18|0.94417
15:14:19|0.94436
15:14:20|0.94462
15:14:21|0.94463
15:14:22|0.94465
15:14:23|0.94491
15:14:24|0.94497
15:14:26|0.94491
15:14:26|0.94491
15:14:27|0.94491
15:14:28|0.94491
15:14:30|0.9451
15:14:31|0.94502
15:14:32|0.94502
15:14:33|0.94477
15:14:33|0.94477
15:14:34|0.94495
15:14:35|0.94495
15:14:37|0.94542
15:14:38|0.94542
15:14:38|0.94542
15:14:40|0.94542
15:14:41|0.94542
15:14:41|0.94567
15:14:42|0.94568
15:14:43|0.94571
15:14:44|0.94542
15:14:46|0.94524
15:14:47|0.94537
15:14:48|0.94537
15:14:49|0.94482
15:14:50|0.94482
15:14:51|0.94493
15:14:52|0.94505
15:14:54|0.94518
15:14:54|0.94518
15:14:55|0.94496
15:14:56|0.94496
15:14:58|0.94464
15:14:59|0.94451
15:15:00|0.94451
15:15:01|0.94451
15:15:02|0.9441
15:15:04|0.94446
15:15:04|0.94445
15:15:06|0.9447
15:15:07|0.9447
15:15:09|0.94452
15:15:10|0.94536
15:15:11|0.94451
15:15:12|0.94414
15:15:13|0.94414
15:15:14|0.9442
15:15:15|0.94427
15:15:17|0.94381
15:15:18|0.94381
15:15:18|0.94381
15:15:20|0.94363
15:15:21|0.94345
15:15:21|0.94339
15:15:22|0.94309
15:15:23|0.94303
15:15:24|0.94273
15:15:26|0.9427
15:15:27|0.9427
15:15:28|0.9427
15:15:29|0.94279
15:15:30|0.94288
15:15:31|0.94288
15:15:32|0.94288
15:15:33|0.94227
15:15:34|0.9421
15:15:35|0.94211
15:15:36|0.94211
15:15:37|0.9421
15:15:38|0.942
15:15:39|0.942
15:15:40|0.942
15:15:41|0.94146
15:15:42|0.94146
15:15:43|0.94148
15:15:44|0.94148
15:15:45|0.94156
15:15:46|0.94183
15:15:47|0.94183
15:15:48|0.94162
15:15:49|0.94178
15:15:50|0.94178
15:15:51|0.94131
15:15:52|0.94132
15:15:53|0.94132
15:15:54|0.94131
15:15:55|0.94131
15:15:56|0.94167
15:15:57|0.9419
15:15:58|0.94224
15:15:59|0.94224
15:16:00|0.94224
15:16:02|0.94197
15:16:03|0.94197
15:16:04|0.94197
15:16:06|0.94172
15:16:07|0.94222
15:16:08|0.94222
15:16:09|0.94222
15:16:11|0.94189
15:16:12|0.94195
15:16:12|0.94195
15:16:14|0.94157
15:16:15|0.94157
15:16:16|0.94171
15:16:17|0.94171
15:16:18|0.94171
15:16:19|0.94193
15:16:20|0.94189
15:16:21|0.94117
15:16:22|0.94117
15:16:23|0.94117
15:16:25|0.94117
15:16:25|0.94117
15:16:27|0.94117
15:16:27|0.941
15:16:29|0.94091
15:16:29|0.94033
15:16:31|0.94001
15:16:31|0.93925
15:16:32|0.9397
15:16:34|0.93937
15:16:34|0.93964
15:16:35|0.93968
15:16:37|0.93959
15:16:38|0.93981
15:16:38|0.93958
15:16:40|0.93936
15:16:40|0.93921
15:16:41|0.93925
15:16:42|0.93921
15:16:43|0.93915
15:16:44|0.93921
15:16:46|0.93921
15:16:46|0.9393
15:16:48|0.93958
15:16:49|0.93986
15:16:49|0.93983
15:16:50|0.93963
15:16:52|0.9394
15:16:52|0.93996
15:16:54|0.94
15:16:54|0.94029
15:16:55|0.93972
15:16:56|0.94057
15:16:57|0.94056
15:16:59|0.9401
15:16:59|0.9401
15:17:00|0.9401
15:17:02|0.94014
15:17:03|0.94017
15:17:04|0.94015
15:17:05|0.94021
15:17:06|0.94021
15:17:07|0.94002
15:17:08|0.94002
15:17:09|0.94001
15:17:11|0.94001
15:17:13|0.94001
15:17:14|0.94001
15:17:15|0.94001
15:17:16|0.93952
15:17:16|0.93956
15:17:18|0.93976
15:17:19|0.93989
15:17:20|0.93989
15:17:21|0.93946
15:17:22|0.93946
15:17:22|0.93946
15:17:24|0.93964
15:17:25|0.93941
15:17:26|0.93941
15:17:27|0.93941
15:17:28|0.93953
15:17:29|0.93953
15:17:30|0.94
15:17:31|0.94015
15:17:33|0.9403
15:17:33|0.94028
15:17:34|0.93995
15:17:35|0.93995
15:17:36|0.93995
15:17:37|0.93995
15:17:38|0.9401
15:17:39|0.9401
15:17:40|0.93974
15:17:41|0.93974
15:17:42|0.93996
15:17:43|0.93996
15:17:44|0.93996
15:17:45|0.93946
15:17:46|0.939
15:17:47|0.93901
15:17:48|0.93901
15:17:49|0.93961
15:17:50|0.93931
15:17:51|0.93957
15:17:52|0.93914
15:17:53|0.93914
15:17:54|0.93914
15:17:55|0.93914
15:17:56|0.93914
15:17:57|0.93914
15:17:58|0.93901
15:17:59|0.93869
15:18:00|0.93803
15:18:01|0.93829
15:18:02|0.93809
15:18:04|0.93848
15:18:06|0.93874
15:18:06|0.93874
15:18:08|0.93894
15:18:10|0.93919
15:18:11|0.93957
15:18:12|0.93968
15:18:13|0.93921
15:18:14|0.93893
15:18:15|0.93873
15:18:16|0.93871
15:18:17|0.93871
15:18:17|0.93896
15:18:19|0.93923
15:18:20|0.93923
15:18:22|0.93949
15:18:22|0.93949
15:18:23|0.93954
15:18:24|0.93919
15:18:25|0.93919
15:18:26|0.93919
15:18:27|0.93947
15:18:28|0.93947
15:18:29|0.93947
15:18:30|0.93968
15:18:31|0.93972
15:18:32|0.93997
15:18:33|0.9403
15:18:34|0.9399
15:18:35|0.9399
15:18:36|0.9399
15:18:37|0.93991
15:18:38|0.93994
15:18:39|0.94001
15:18:40|0.94016
15:18:41|0.94016
15:18:42|0.94033
15:18:43|0.94033
15:18:44|0.94038
15:18:45|0.94038
15:18:46|0.94038
15:18:47|0.94082
15:18:48|0.94101
15:18:49|0.94107
15:18:50|0.94107
15:18:51|0.94101
15:18:52|0.94084
15:18:53|0.94084
15:18:54|0.94101
15:18:55|0.94101
15:18:57|0.94101
15:18:58|0.94101
15:18:59|0.94101
15:19:00|0.94082
15:19:01|0.94098
15:19:02|0.94098
15:19:02|0.94101
15:19:05|0.94099
15:19:06|0.94092
15:19:08|0.941
15:19:08|0.94101
15:19:09|0.94108
15:19:10|0.94111
15:19:11|0.94111
15:19:12|0.94111
15:19:13|0.94123
15:19:14|0.94123
15:19:15|0.94138
15:19:16|0.94153
15:19:17|0.94165
15:19:18|0.94139
15:19:19|0.94139
15:19:20|0.94138
15:19:21|0.94154
15:19:23|0.94154
15:19:24|0.94154
15:19:26|0.94154
15:19:26|0.9415
15:19:27|0.94146
15:19:28|0.94151
15:19:29|0.94133
15:19:30|0.94111
15:19:31|0.94111
15:19:32|0.94076
15:19:33|0.94087
15:19:34|0.94088
15:19:35|0.94088
15:19:36|0.94088
15:19:37|0.94088
15:19:38|0.94088
15:19:39|0.94088
15:19:40|0.94088
15:19:41|0.94096
15:19:42|0.94097
15:19:43|0.94097
15:19:44|0.94075
15:19:45|0.94077
15:19:46|0.94077
15:19:47|0.94077
15:19:48|0.94077
15:19:49|0.94095
15:19:50|0.94095
15:19:51|0.94095
15:19:52|0.94095
15:19:53|0.94088
15:19:54|0.94088
15:19:55|0.94066
15:19:56|0.94069
15:19:57|0.94069
15:19:58|0.94043
15:19:59|0.9398
15:20:00|0.93958
15:20:01|0.9392
15:20:02|0.93921
15:20:03|0.93964
15:20:05|0.93913
15:20:06|0.93913
15:20:07|0.9395
15:20:08|0.93997
15:20:09|0.94031
15:20:10|0.94043
15:20:11|0.94047
15:20:12|0.9413
15:20:13|0.94131
15:20:14|0.94139
15:20:15|0.94091
15:20:16|0.94047
15:20:17|0.94083
15:20:18|0.94083
15:20:19|0.94083
15:20:20|0.94025
15:20:21|0.94037
15:20:22|0.94045
15:20:23|0.94045
15:20:24|0.94045
15:20:25|0.94045
15:20:26|0.94006
15:20:27|0.93997
15:20:28|0.94018
15:20:29|0.94013
15:20:30|0.94013
15:20:31|0.94063
15:20:32|0.94021
15:20:33|0.94027
15:20:34|0.94028
15:20:35|0.94027
15:20:36|0.94027
15:20:37|0.93998
15:20:38|0.94019
15:20:39|0.93985
15:20:40|0.93971
15:20:41|0.93971
15:20:42|0.93936
15:20:43|0.93921
15:20:44|0.939
15:20:45|0.93925
15:20:46|0.93925
15:20:47|0.93905
15:20:48|0.93905
15:20:48|0.939
15:20:50|0.93867
15:20:51|0.93886
15:20:52|0.93886
15:20:53|0.93913
15:20:54|0.93915
15:20:55|0.93917
15:20:56|0.93913
15:20:56|0.93906
15:20:58|0.93906
15:20:59|0.93906
15:21:00|0.93922
15:21:00|0.93947
15:21:01|0.93996
15:21:04|0.94067
15:21:04|0.9411
15:21:06|0.94087
15:21:08|0.94085
15:21:08|0.94086
15:21:10|0.94086
15:21:12|0.94087
15:21:12|0.94087
15:21:14|0.94088
15:21:15|0.94088
15:21:16|0.94088
15:21:17|0.94088
15:21:19|0.94088
15:21:19|0.94088
15:21:20|0.94088
15:21:21|0.94069
15:21:22|0.94069
15:21:23|0.94069
15:21:24|0.94069
15:21:25|0.94063
15:21:26|0.94062
15:21:28|0.94049
15:21:29|0.94049
15:21:31|0.9407
15:21:31|0.9405
15:21:32|0.9407
15:21:33|0.94087
15:21:34|0.94087
15:21:35|0.94087
15:21:36|0.94078
15:21:37|0.94067
15:21:38|0.94067
15:21:39|0.9405
15:21:40|0.94062
15:21:41|0.94042
15:21:42|0.94042
15:21:43|0.94057
15:21:44|0.9406
15:21:45|0.94057
15:21:46|0.94039
15:21:47|0.94047
15:21:48|0.94051
15:21:49|0.94058
15:21:50|0.94058
15:21:51|0.94078
15:21:52|0.94078
15:21:53|0.94078
15:21:54|0.94062
15:21:55|0.94062
15:21:56|0.94062
15:21:58|0.94063
15:21:59|0.94063
15:22:00|0.94063
15:22:01|0.94064
15:22:02|0.94064
15:22:03|0.94063
15:22:04|0.94037
15:22:05|0.94037
15:22:06|0.94029
15:22:08|0.9399
15:22:09|0.93952
15:22:10|0.93879
15:22:12|0.93906
15:22:12|0.93922
15:22:13|0.93942
15:22:15|0.94
15:22:16|0.9402
15:22:17|0.9402
15:22:19|0.94028
15:22:20|0.94028
15:22:21|0.93978
15:22:23|0.9402
15:22:24|0.9402
15:22:25|0.94024
15:22:26|0.94024
15:22:26|0.94024
15:22:28|0.9402
15:22:29|0.93967
15:22:30|0.93973
15:22:31|0.93932
15:22:32|0.93932
15:22:33|0.93932
15:22:34|0.93973
15:22:35|0.9402
15:22:36|0.94007
15:22:37|0.93973
15:22:38|0.93973
15:22:39|0.93919
15:22:40|0.93887
15:22:42|0.93887
15:22:43|0.93887
15:22:44|0.9393
15:22:44|0.9393
15:22:46|0.93942
15:22:47|0.9396
15:22:47|0.9396
15:22:49|0.9396
15:22:49|0.93944
15:22:51|0.93944
15:22:52|0.93946
15:22:52|0.93946
15:22:53|0.93946
15:22:54|0.93946
15:22:56|0.94019
15:22:57|0.93972
15:22:59|0.94014
15:23:00|0.94014
15:23:00|0.94014
15:23:01|0.94019
15:23:02|0.9402
15:23:03|0.9402
15:23:04|0.94019
15:23:05|0.94019
15:23:07|0.93995
15:23:08|0.93988
15:23:10|0.93956
15:23:11|0.93956
15:23:11|0.93945
15:23:13|0.93945
15:23:14|0.93887
15:23:16|0.93887
15:23:17|0.93886
15:23:18|0.93886
15:23:19|0.93886
15:23:19|0.93909
15:23:21|0.93891
15:23:22|0.93888
15:23:23|0.93888
15:23:23|0.93915
15:23:25|0.93915
15:23:25|0.93923
15:23:27|0.93923
15:23:28|0.93828
15:23:28|0.93815
15:23:30|0.93773
15:23:30|0.93741
15:23:32|0.93745
15:23:32|0.93748
15:23:34|0.93752
15:23:35|0.93803
15:23:36|0.93811
15:23:36|0.93834
15:23:37|0.93776
15:23:39|0.93781
15:23:40|0.93807
15:23:41|0.93771
15:23:42|0.93814
15:23:42|0.93811
15:23:43|0.93789
15:23:44|0.93789
15:23:45|0.93789
15:23:47|0.9381
15:23:47|0.9381
15:23:48|0.93779
15:23:49|0.93754
15:23:50|0.93774
15:23:52|0.93783
15:23:53|0.93786
15:23:53|0.93786
15:23:54|0.93817
15:23:56|0.93817
15:23:56|0.93817
15:23:57|0.93817
15:23:58|0.93803
15:23:59|0.93839
15:24:01|0.93839
15:24:02|0.93826
15:24:03|0.93817
15:24:04|0.93817
15:24:05|0.93817
15:24:05|0.93799
15:24:07|0.93803
15:24:07|0.93788
15:24:09|0.93788
15:24:10|0.9375
15:24:11|0.9376
15:24:12|0.9376
15:24:14|0.93737
15:24:15|0.93737
15:24:16|0.93755
15:24:16|0.93755
15:24:18|0.93761
15:24:19|0.93766
15:24:21|0.93761
15:24:21|0.9377
15:24:23|0.93765
15:24:23|0.93765
15:24:25|0.93802
15:24:25|0.93807
15:24:26|0.93807
15:24:27|0.93823
15:24:28|0.93841
15:24:29|0.93858
15:24:31|0.93856
15:24:32|0.93856
15:24:33|0.93856
15:24:34|0.93822
15:24:35|0.93887
15:24:36|0.9389
15:24:37|0.93919
15:24:38|0.93985
15:24:39|0.93996
15:24:40|0.9399
15:24:41|0.93936
15:24:42|0.93949
15:24:43|0.93937
15:24:44|0.93964
15:24:45|0.93964
15:24:46|0.93964
15:24:47|0.93954
15:24:48|0.93954
15:24:49|0.93937
15:24:50|0.93912
15:24:51|0.93966
15:24:52|0.93943
15:24:53|0.93909
15:24:54|0.93909
15:24:55|0.93911
15:24:56|0.93911
15:24:57|0.93911
15:24:58|0.93934
15:24:59|0.93947
15:25:00|0.93947
15:25:01|0.93964
15:25:02|0.93962
15:25:03|0.93948
15:25:04|0.93948
15:25:05|0.93948
15:25:06|0.93962
15:25:07|0.93907
15:25:08|0.93946
15:25:09|0.93946
15:25:11|0.93908
15:25:12|0.93934
15:25:13|0.93934
15:25:14|0.93934
15:25:16|0.93946
15:25:17|0.93946
15:25:18|0.9395
15:25:18|0.9395
15:25:20|0.9395
15:25:21|0.93949
15:25:22|0.9394
15:25:22|0.93937
15:25:24|0.93937
15:25:24|0.93937
15:25:26|0.93937
15:25:27|0.93936
15:25:28|0.93936
15:25:29|0.93936
15:25:29|0.93936
15:25:31|0.93936
15:25:31|0.93936
15:25:33|0.93936
15:25:34|0.93936
15:25:35|0.93974
15:25:36|0.93974
15:25:37|0.93974
15:25:38|0.93982
15:25:39|0.94057
15:25:40|0.94064
15:25:41|0.94108
15:25:42|0.94083
15:25:44|0.94082
15:25:44|0.94082
15:25:45|0.94112
15:25:47|0.94112
15:25:48|0.94078
15:25:49|0.94057
15:25:50|0.94057
15:25:50|0.94114
15:25:52|0.94097
15:25:52|0.94097
15:25:54|0.94097
15:25:55|0.94065
15:25:55|0.94065
15:25:56|0.94057
15:25:58|0.94057
15:25:58|0.94057
15:25:59|0.94057
15:26:00|0.94067
15:26:02|0.94057
15:26:03|0.94057
15:26:03|0.94057
15:26:05|0.94057
15:26:05|0.94057
15:26:06|0.94057
15:26:08|0.94057
15:26:09|0.94057
15:26:10|0.94016
15:26:11|0.94016
15:26:13|0.94041
15:26:13|0.94057
15:26:14|0.94061
15:26:16|0.94061
15:26:16|0.93977
15:26:18|0.93959
15:26:19|0.93958
15:26:20|0.93911
15:26:21|0.93899
15:26:22|0.93899
15:26:23|0.93896
15:26:24|0.93896
15:26:25|0.93881
15:26:26|0.93881
15:26:27|0.93881
15:26:28|0.93904
15:26:29|0.93925
15:26:30|0.939
15:26:31|0.93921
15:26:32|0.93921
15:26:33|0.93921
15:26:34|0.93925
15:26:35|0.93924
15:26:36|0.93908
15:26:37|0.93904
15:26:38|0.93839
15:26:39|0.93866
15:26:40|0.93874
15:26:41|0.93855
15:26:42|0.9388
15:26:43|0.93849
15:26:44|0.93849
15:26:45|0.93854
15:26:46|0.93854
15:26:47|0.93843
15:26:48|0.93849
15:26:49|0.93844
15:26:50|0.9381
15:26:51|0.938
15:26:52|0.93778
15:26:53|0.93778
15:26:54|0.93785
15:26:55|0.93864
15:26:56|0.93907
15:26:57|0.93907
15:26:58|0.93919
15:26:59|0.9393
15:27:00|0.9393
15:27:01|0.93963
15:27:02|0.9399
15:27:03|0.93996
15:27:04|0.93934
15:27:05|0.93934
15:27:06|0.93934
15:27:07|0.93934
15:27:08|0.93864
15:27:09|0.93855
15:27:10|0.93855
15:27:11|0.9387
15:27:12|0.938
15:27:14|0.93817
15:27:15|0.93817
15:27:16|0.93835
15:27:17|0.93835
15:27:17|0.93863
15:27:19|0.93863
15:27:19|0.93863
15:27:21|0.9389
15:27:22|0.9389
15:27:22|0.9389
15:27:23|0.93821
15:27:25|0.93848
15:27:25|0.93848
15:27:26|0.93848
15:27:27|0.93821
15:27:28|0.93812
15:27:30|0.938
15:27:30|0.93776
15:27:32|0.93731
15:27:32|0.93731
15:27:34|0.937
15:27:34|0.93709
15:27:35|0.93734
15:27:36|0.93793
15:27:37|0.93793
15:27:38|0.93793
15:27:39|0.93793
15:27:40|0.93793
15:27:42|0.93855
15:27:43|0.93906
15:27:43|0.93906
15:27:45|0.93905
15:27:45|0.93905
15:27:46|0.93905
15:27:47|0.93908
15:27:48|0.93972
15:27:50|0.94
15:27:50|0.94016
15:27:51|0.93968
15:27:52|0.93968
15:27:54|0.94014
15:27:55|0.94029
15:27:55|0.94123
15:27:57|0.94105
15:27:58|0.94105
15:27:59|0.94127
15:28:00|0.94123
15:28:01|0.94105
15:28:01|0.94105
15:28:03|0.94036
15:28:03|0.94089
15:28:04|0.94089
15:28:05|0.94118
15:28:06|0.94153
15:28:07|0.94172
15:28:08|0.9421
15:28:09|0.94213
15:28:10|0.94164
15:28:12|0.94134
15:28:13|0.94134
15:28:14|0.94174
15:28:16|0.94075
15:28:17|0.94104
15:28:18|0.94104
15:28:19|0.94104
15:28:21|0.94034
15:28:21|0.94004
15:28:23|0.94004
15:28:24|0.9401
15:28:25|0.9401
15:28:26|0.94027
15:28:27|0.94027
15:28:27|0.94027
15:28:29|0.94072
15:28:30|0.94072
15:28:31|0.94049
15:28:32|0.94049
15:28:33|0.94035
15:28:34|0.94035
15:28:35|0.93949
15:28:36|0.93925
15:28:38|0.93954
15:28:39|0.93906
15:28:39|0.93869
15:28:41|0.93825
15:28:42|0.93781
15:28:43|0.93781
15:28:44|0.9381
15:28:45|0.9381
15:28:46|0.9381
15:28:47|0.9381
15:28:48|0.93877
15:28:49|0.93904
15:28:50|0.93942
15:28:51|0.93954
15:28:52|0.93909
15:28:53|0.93909
15:28:54|0.93908
15:28:55|0.93908
15:28:56|0.93891
15:28:57|0.93835
15:28:58|0.93836
15:28:59|0.93836
15:29:00|0.93885
15:29:01|0.93843
15:29:02|0.93862
15:29:03|0.93862
15:29:04|0.93836
15:29:05|0.93885
15:29:06|0.93862
15:29:07|0.93862
15:29:08|0.93862
15:29:09|0.93862
15:29:10|0.93864
15:29:11|0.93864
15:29:12|0.93864
15:29:13|0.9387
15:29:15|0.93851
15:29:15|0.93872
15:29:17|0.93872
15:29:18|0.93862
15:29:20|0.9382
15:29:21|0.93819
15:29:22|0.93822
15:29:23|0.93862
15:29:24|0.93883
15:29:25|0.93872
15:29:27|0.93872
15:29:28|0.93851
15:29:29|0.93837
15:29:30|0.93837
15:29:31|0.93893
15:29:32|0.9389
15:29:33|0.93908
15:29:34|0.93908
15:29:35|0.93918
15:29:36|0.9389
15:29:37|0.93919
15:29:38|0.9393
15:29:39|0.9397
15:29:40|0.93996
15:29:41|0.94016
15:29:42|0.94035
15:29:43|0.94035
15:29:44|0.94006
15:29:45|0.94022
15:29:46|0.94022
15:29:47|0.9398
15:29:48|0.93948
15:29:49|0.93962
15:29:50|0.93962
15:29:51|0.93962
15:29:52|0.93962
15:29:53|0.93962
15:29:54|0.93962
15:29:55|0.93974
15:29:56|0.93962
15:29:57|0.93962
15:29:58|0.9392
15:29:59|0.93918
15:30:00|0.93918
15:30:01|0.93891
15:30:02|0.93872
15:30:03|0.93802
15:30:04|0.93802
15:30:05|0.93829
15:30:06|0.93861
15:30:07|0.93879
15:30:09|0.93871
15:30:10|0.93842
15:30:10|0.93842
15:30:11|0.9384
15:30:13|0.9384
15:30:14|0.93856
15:30:16|0.93844
15:30:17|0.93844
15:30:19|0.93792
15:30:19|0.93787
15:30:20|0.9377
15:30:21|0.9377
15:30:22|0.93779
15:30:23|0.9384
15:30:24|0.93869
15:30:26|0.93869
15:30:28|0.938
15:30:28|0.938
15:30:29|0.938
15:30:30|0.93858
15:30:31|0.93858
15:30:32|0.93838
15:30:33|0.93838
15:30:34|0.93838
15:30:35|0.93838
15:30:36|0.93868
15:30:37|0.93817
15:30:38|0.93817
15:30:39|0.938
15:30:40|0.93778
15:30:41|0.93789
15:30:42|0.9379
15:30:43|0.93776
15:30:44|0.93776
15:30:45|0.9379
15:30:46|0.9379
15:30:47|0.93789
15:30:48|0.93828
15:30:49|0.93869
15:30:50|0.93869
15:30:51|0.93869
15:30:52|0.93905
15:30:53|0.93905
15:30:54|0.93905
15:30:55|0.93855
15:30:56|0.93875
15:30:57|0.93875
15:30:58|0.93976
15:30:59|0.94
15:31:00|0.9401
15:31:01|0.9401
15:31:02|0.93958
15:31:03|0.93969
15:31:04|0.93969
15:31:05|0.93969
15:31:06|0.93999
15:31:07|0.93976
15:31:08|0.9397
15:31:09|0.94024
15:31:10|0.94041
15:31:11|0.9401
15:31:12|0.9401
15:31:13|0.9401
15:31:14|0.9401
15:31:16|0.94002
15:31:18|0.94003
15:31:18|0.94025
15:31:20|0.94013
15:31:21|0.94004
15:31:22|0.94041
15:31:23|0.94048
15:31:24|0.93983
15:31:24|0.9397
15:31:26|0.9404
15:31:27|0.94039
15:31:27|0.94039
15:31:29|0.94038
15:31:30|0.94048
15:31:31|0.94076
15:31:32|0.94078
15:31:33|0.94057
15:31:34|0.94053
15:31:35|0.9409
15:31:36|0.94039
15:31:37|0.94039
15:31:38|0.94078
15:31:39|0.94067
15:31:40|0.94067
15:31:41|0.9405
15:31:42|0.9405
15:31:43|0.94051
15:31:44|0.94132
15:31:45|0.9411
15:31:46|0.94055
15:31:47|0.94038
15:31:48|0.94013
15:31:49|0.94041
15:31:50|0.94012
15:31:50|0.94028
15:31:52|0.93992
15:31:53|0.93991
15:31:54|0.94017
15:31:55|0.94017
15:31:56|0.93986
15:31:57|0.93954
15:31:58|0.93937
15:31:59|0.93908
15:32:00|0.93908
15:32:01|0.93987
15:32:02|0.93987
15:32:03|0.93987
15:32:04|0.93932
15:32:05|0.93933
15:32:06|0.93933
15:32:07|0.93964
15:32:08|0.93932
15:32:09|0.9387
15:32:10|0.9387
15:32:11|0.9387
15:32:11|0.93984
15:32:13|0.93999
15:32:14|0.93983
15:32:15|0.93937
15:32:16|0.93921
15:32:18|0.93921
15:32:19|0.93921
15:32:20|0.93927
15:32:22|0.93928
15:32:22|0.93928
15:32:23|0.93928
15:32:24|0.93938
15:32:25|0.93938
15:32:26|0.93938
15:32:27|0.93945
15:32:28|0.93945
15:32:29|0.93945
15:32:30|0.93964
15:32:31|0.93915
15:32:32|0.93915
15:32:33|0.93915
15:32:34|0.93923
15:32:35|0.93923
15:32:36|0.93894
15:32:37|0.93894
15:32:38|0.93894
15:32:39|0.93904
15:32:40|0.93909
15:32:41|0.93909
15:32:43|0.93926
15:32:44|0.93926
15:32:45|0.93926
15:32:46|0.93926
15:32:47|0.93926
15:32:48|0.93905
15:32:49|0.93948
15:32:51|0.93878
15:32:51|0.93878
15:32:52|0.93915
15:32:54|0.93915
15:32:55|0.93919
15:32:56|0.93919
15:32:57|0.93919
15:32:58|0.93969
15:32:59|0.93969
15:33:00|0.93959
15:33:01|0.9392
15:33:02|0.93949
15:33:03|0.93967
15:33:04|0.93967
15:33:06|0.93967
15:33:06|0.93967
15:33:07|0.93901
15:33:08|0.93901
15:33:09|0.93901
15:33:10|0.93901
15:33:11|0.93991
15:33:12|0.94023
15:33:13|0.93985
15:33:14|0.93935
15:33:15|0.93921
15:33:16|0.93921
15:33:18|0.93921
15:33:20|0.93861
15:33:20|0.93861
15:33:21|0.93875
15:33:22|0.93875
15:33:23|0.93907
15:33:24|0.93907
15:33:25|0.93881
15:33:26|0.93881
15:33:28|0.93901
15:33:29|0.93896
15:33:31|0.93894
15:33:31|0.93855
15:33:32|0.93835
15:33:33|0.93796
15:33:35|0.93784
15:33:36|0.93784
15:33:37|0.93784
15:33:38|0.93784
15:33:39|0.9376
15:33:40|0.93728
15:33:41|0.93728
15:33:42|0.93728
15:33:43|0.93711
15:33:44|0.93711
15:33:45|0.93711
15:33:46|0.93735
15:33:47|0.93751
15:33:48|0.9375
15:33:49|0.93749
15:33:50|0.93749
15:33:50|0.9375
15:33:52|0.93785
15:33:53|0.93716
15:33:54|0.93709
15:33:55|0.93737
15:33:56|0.93744
15:33:57|0.9375
15:33:58|0.93762
15:33:59|0.93763
15:34:00|0.93758
15:34:01|0.93758
15:34:02|0.93755
15:34:03|0.93753
15:34:04|0.93753
15:34:05|0.93763
15:34:06|0.93763
15:34:07|0.93763
15:34:08|0.93727
15:34:09|0.93682
15:34:10|0.93682
15:34:11|0.93682
15:34:12|0.93682
15:34:13|0.93729
15:34:14|0.93729
15:34:15|0.93729
15:34:15|0.93707
15:34:17|0.93707
15:34:18|0.93707
15:34:20|0.93683
15:34:21|0.93692
15:34:23|0.93672
15:34:24|0.93667
15:34:26|0.93603
15:34:26|0.93671
15:34:27|0.9367
15:34:28|0.93669
15:34:29|0.93669
15:34:30|0.93685
15:34:32|0.93652
15:34:32|0.93637
15:34:33|0.93641
15:34:34|0.93637
15:34:35|0.93637
15:34:36|0.93642
15:34:37|0.93694
15:34:39|0.93643
15:34:40|0.93673
15:34:41|0.93673
15:34:42|0.93642
15:34:43|0.93685
15:34:44|0.93644
15:34:45|0.93628
15:34:46|0.93628
15:34:47|0.93626
15:34:48|0.936
15:34:50|0.93565
15:34:50|0.9356
15:34:51|0.93536
15:34:52|0.93532
15:34:53|0.93506
15:34:54|0.93501
15:34:55|0.93521
15:34:56|0.93521
15:34:57|0.93547
15:34:58|0.93509
15:34:59|0.9351
15:35:00|0.93521
15:35:01|0.93501
15:35:02|0.93568
15:35:03|0.93518
15:35:04|0.93514
15:35:05|0.93506
15:35:06|0.935
15:35:07|0.935
15:35:08|0.93504
15:35:09|0.93504
15:35:10|0.93504
15:35:11|0.93546
15:35:12|0.93601
15:35:13|0.93601
15:35:14|0.93612
15:35:15|0.93658
15:35:16|0.93787
15:35:17|0.93722
15:35:18|0.9369
15:35:20|0.93731
15:35:21|0.93731
15:35:22|0.93659
15:35:23|0.93659
15:35:24|0.9367
15:35:26|0.9367
15:35:26|0.9367
15:35:27|0.9367
15:35:29|0.93574
15:35:30|0.93621
15:35:31|0.93615
15:35:32|0.9359
15:35:33|0.9359
15:35:34|0.93554
15:35:36|0.93539
15:35:36|0.93539
15:35:37|0.93539
15:35:38|0.9354
15:35:39|0.93538
15:35:40|0.93538
15:35:41|0.93537
15:35:42|0.93556
15:35:43|0.93556
15:35:44|0.93589
15:35:45|0.93589
15:35:46|0.93632
15:35:47|0.93632
15:35:48|0.93632
15:35:49|0.93643
15:35:50|0.93584
15:35:51|0.93584
15:35:52|0.93594
15:35:53|0.93594
15:35:54|0.93636
15:35:55|0.93628
15:35:56|0.93628
15:35:57|0.93541
15:35:58|0.93541
15:35:59|0.93541
15:36:00|0.93594
15:36:01|0.93573
15:36:02|0.93537
15:36:03|0.93567
15:36:04|0.93543
15:36:05|0.93543
15:36:06|0.93543
15:36:07|0.93621
15:36:08|0.93621
15:36:09|0.9365
15:36:10|0.93651
15:36:11|0.93651
15:36:12|0.93616
15:36:13|0.93581
15:36:14|0.93577
15:36:15|0.93571
15:36:16|0.93613
15:36:17|0.93587
15:36:18|0.93543
15:36:19|0.93543
15:36:21|0.93531
15:36:23|0.93558
15:36:24|0.93567
15:36:25|0.93571
15:36:26|0.93524
15:36:28|0.93582
15:36:28|0.93587
15:36:29|0.93587
15:36:30|0.93587
15:36:31|0.93587
15:36:32|0.93586
15:36:33|0.93587
15:36:34|0.93587
15:36:35|0.93639
15:36:36|0.93684
15:36:37|0.93684
15:36:38|0.93593
15:36:39|0.93594
15:36:40|0.93594
15:36:41|0.93566
15:36:42|0.93566
15:36:43|0.93538
15:36:45|0.93515
15:36:47|0.93514
15:36:48|0.935
15:36:49|0.935
15:36:49|0.93489
15:36:51|0.93489
15:36:52|0.93485
15:36:52|0.93485
15:36:54|0.93483
15:36:55|0.93483
15:36:56|0.93483
15:36:57|0.93483
15:36:58|0.93483
15:36:58|0.93499
15:37:00|0.93484
15:37:01|0.93484
15:37:02|0.93516
15:37:02|0.93516
15:37:04|0.93517
15:37:05|0.93517
15:37:05|0.93516
15:37:06|0.93527
15:37:08|0.93527
15:37:09|0.93485
15:37:10|0.93483
15:37:11|0.93558
15:37:12|0.93558
15:37:13|0.93552
15:37:14|0.93542
15:37:15|0.93514
15:37:16|0.93492
15:37:16|0.9351
15:37:17|0.9348
15:37:19|0.93466
15:37:20|0.93484
15:37:22|0.93464
15:37:23|0.93464
15:37:24|0.93464
15:37:26|0.9351
15:37:26|0.9351
15:37:28|0.93529
15:37:29|0.93529
15:37:30|0.93516
15:37:31|0.93516
15:37:32|0.93473
15:37:33|0.93501
15:37:34|0.93573
15:37:35|0.93555
15:37:36|0.93555
15:37:37|0.9353
15:37:38|0.93533
15:37:39|0.93533
15:37:40|0.93529
15:37:41|0.93529
15:37:42|0.93529
15:37:43|0.93502
15:37:44|0.93573
15:37:45|0.93573
15:37:46|0.93515
15:37:47|0.93503
15:37:48|0.93503
15:37:49|0.93489
15:37:50|0.93489
15:37:51|0.93503
15:37:52|0.93526
15:37:53|0.93489
15:37:54|0.93489
15:37:55|0.93518
15:37:56|0.93518
15:37:57|0.93511
15:37:58|0.93527
15:37:59|0.93559
15:38:00|0.93559
15:38:01|0.93559
15:38:02|0.93559
15:38:03|0.93559
15:38:04|0.93559
15:38:05|0.93554
15:38:06|0.93514
15:38:07|0.93514
15:38:08|0.93484
15:38:09|0.93483
15:38:10|0.93459
15:38:11|0.93456
15:38:12|0.93455
15:38:13|0.93456
15:38:14|0.93455
15:38:15|0.93456
15:38:16|0.93467
15:38:17|0.93456
15:38:18|0.93398
15:38:19|0.93371
15:38:20|0.93345
15:38:21|0.93359
15:38:22|0.9332
15:38:24|0.9331
15:38:25|0.93309
15:38:27|0.933
15:38:28|0.93282
15:38:28|0.93283
15:38:29|0.9331
15:38:30|0.93286
15:38:32|0.9331
15:38:33|0.93442
15:38:34|0.93441
15:38:35|0.93451
15:38:35|0.93475
15:38:36|0.93423
15:38:38|0.93435
15:38:39|0.93435
15:38:40|0.93435
15:38:41|0.93373
15:38:42|0.93378
15:38:43|0.93378
15:38:44|0.93332
15:38:45|0.93319
15:38:46|0.93319
15:38:47|0.93319
15:38:48|0.93374
15:38:49|0.93413
15:38:50|0.93451
15:38:51|0.93451
15:38:52|0.93476
15:38:53|0.93419
15:38:54|0.93419
15:38:55|0.93374
15:38:56|0.93368
15:38:57|0.93368
15:38:58|0.93368
15:38:59|0.93368
15:39:00|0.93376
15:39:01|0.93409
15:39:02|0.93409
15:39:03|0.93407
15:39:04|0.93416
15:39:05|0.93416
15:39:06|0.93416
15:39:07|0.93384
15:39:08|0.93399
15:39:09|0.93388
15:39:10|0.934
15:39:11|0.93423
15:39:12|0.93416
15:39:13|0.93429
15:39:14|0.93449
15:39:15|0.93449
15:39:16|0.93449
15:39:17|0.93449
15:39:18|0.93342
15:39:19|0.93388
15:39:20|0.93352
15:39:21|0.93371
15:39:22|0.93395
15:39:23|0.93395
15:39:25|0.93352
15:39:25|0.93351
15:39:27|0.93351
15:39:28|0.93351
15:39:29|0.93296
15:39:30|0.93296
15:39:31|0.93317
15:39:32|0.93281
15:39:33|0.93281
15:39:34|0.93254
15:39:35|0.93251
15:39:36|0.93274
15:39:37|0.93256
15:39:38|0.93269
15:39:39|0.93303
15:39:40|0.9331
15:39:41|0.93325
15:39:42|0.93325
15:39:43|0.93306
15:39:44|0.93313
15:39:45|0.93313
15:39:46|0.93325
15:39:47|0.93372
15:39:48|0.9339
15:39:49|0.93373
15:39:50|0.93364
15:39:51|0.93364
15:39:52|0.93318
15:39:53|0.93318
15:39:54|0.93318
15:39:55|0.93318
15:39:56|0.933
15:39:57|0.93303
15:39:58|0.93303
15:39:59|0.93319
15:40:00|0.93357
15:40:01|0.9333
15:40:02|0.9333
15:40:03|0.93277
15:40:04|0.93276
15:40:05|0.93276
15:40:06|0.93276
15:40:07|0.93295
15:40:08|0.93341
15:40:09|0.93373
15:40:10|0.93342
15:40:12|0.93267
15:40:13|0.93267
15:40:13|0.933
15:40:15|0.933
15:40:15|0.93322
15:40:17|0.93323
15:40:17|0.93323
15:40:18|0.93318
15:40:20|0.93309
15:40:20|0.93309
15:40:21|0.93309
15:40:22|0.93322
15:40:23|0.93323
15:40:25|0.93328
15:40:26|0.93338
15:40:28|0.93297
15:40:29|0.93267
15:40:30|0.93267
15:40:31|0.93258
15:40:33|0.9325
15:40:34|0.93207
15:40:35|0.932
15:40:36|0.93168
15:40:37|0.93126
15:40:38|0.93103
15:40:40|0.9311
15:40:41|0.93134
15:40:42|0.93096
15:40:43|0.93145
15:40:43|0.9316
15:40:45|0.93171
15:40:46|0.93171
15:40:47|0.93171
15:40:49|0.93171
15:40:49|0.93162
15:40:50|0.93162
15:40:51|0.93136
15:40:52|0.93116
15:40:53|0.93099
15:40:54|0.93135
15:40:55|0.93117
15:40:56|0.93115
15:40:57|0.9314
15:40:58|0.9314
15:40:59|0.9317
15:41:00|0.93121
15:41:01|0.93121
15:41:02|0.93122
15:41:03|0.9312
15:41:04|0.9312
15:41:05|0.93085
15:41:06|0.93095
15:41:07|0.93149
15:41:08|0.93149
15:41:09|0.93167
15:41:10|0.93167
15:41:11|0.93173
15:41:12|0.9319
15:41:13|0.93173
15:41:14|0.93173
15:41:15|0.93211
15:41:16|0.9314
15:41:17|0.9314
15:41:18|0.93236
15:41:19|0.93217
15:41:20|0.93157
15:41:21|0.93157
15:41:22|0.93163
15:41:23|0.93127
15:41:24|0.93157
15:41:26|0.93163
15:41:28|0.9321
15:41:29|0.93131
15:41:31|0.93154
15:41:31|0.93154
15:41:32|0.93136
15:41:33|0.93147
15:41:34|0.9316
15:41:35|0.93204
15:41:36|0.93183
15:41:37|0.9321
15:41:38|0.93217
15:41:40|0.93217
15:41:41|0.93217
15:41:42|0.93193
15:41:43|0.93193
15:41:44|0.93194
15:41:45|0.93217
15:41:46|0.93208
15:41:47|0.93205
15:41:48|0.9317
15:41:49|0.93192
15:41:50|0.93217
15:41:51|0.93217
15:41:52|0.93175
15:41:53|0.93169
15:41:54|0.93204
15:41:55|0.93169
15:41:56|0.93169
15:41:57|0.93169
15:41:58|0.93178
15:41:59|0.93175
15:42:01|0.93176
15:42:01|0.93176
15:42:02|0.93206
15:42:03|0.93217
15:42:04|0.93235
15:42:05|0.9322
15:42:06|0.93196
15:42:08|0.93224
15:42:09|0.93224
15:42:10|0.93224
15:42:11|0.93224
15:42:12|0.93224
15:42:13|0.93235
15:42:14|0.93236
15:42:14|0.93236
15:42:16|0.93236
15:42:17|0.93236
15:42:17|0.93225
15:42:19|0.93225
15:42:19|0.93225
15:42:21|0.93225
15:42:22|0.93269
15:42:24|0.93269
15:42:24|0.93269
15:42:25|0.93237
15:42:27|0.93251
15:42:29|0.93226
15:42:30|0.93253
15:42:32|0.93265
15:42:32|0.93246
15:42:33|0.93246
15:42:34|0.93246
15:42:35|0.93246
15:42:36|0.93277
15:42:37|0.93262
15:42:38|0.93246
15:42:39|0.93242
15:42:40|0.9322
15:42:41|0.9322
15:42:42|0.9322
15:42:43|0.9325
15:42:44|0.9322
15:42:46|0.93236
15:42:47|0.93221
15:42:48|0.9322
15:42:49|0.9322
15:42:50|0.9322
15:42:51|0.93221
15:42:52|0.93257
15:42:53|0.93259
15:42:54|0.93259
15:42:56|0.93274
15:42:56|0.93262
15:42:57|0.93248
15:42:58|0.93248
15:42:59|0.93248
15:43:00|0.93248
15:43:01|0.93248
15:43:03|0.93261
15:43:04|0.93261
15:43:05|0.93282
15:43:06|0.93282
15:43:07|0.9331
15:43:09|0.93332
15:43:09|0.93321
15:43:10|0.93333
15:43:11|0.93333
15:43:12|0.93333
15:43:13|0.93322
15:43:14|0.93394
15:43:15|0.93412
15:43:16|0.93412
15:43:17|0.93401
15:43:18|0.93355
15:43:19|0.93328
15:43:20|0.93328
15:43:21|0.93318
15:43:23|0.93329
15:43:24|0.93324
15:43:25|0.93388
15:43:26|0.9338
15:43:27|0.93403
15:43:29|0.9341
15:43:29|0.9341
15:43:31|0.9341
15:43:32|0.934
15:43:33|0.934
15:43:35|0.93406
15:43:36|0.93374
15:43:37|0.93374
15:43:38|0.93374
15:43:38|0.93374
15:43:40|0.93408
15:43:41|0.93412
15:43:42|0.93412
15:43:43|0.93396
15:43:44|0.93379
15:43:45|0.9338
15:43:46|0.9338
15:43:47|0.9346
15:43:48|0.93414
15:43:48|0.93427
15:43:50|0.93464
15:43:50|0.93464
15:43:52|0.93444
15:43:53|0.93466
15:43:54|0.93444
15:43:55|0.93433
15:43:56|0.93453
15:43:57|0.93445
15:43:58|0.93444
15:43:59|0.93436
15:44:00|0.93453
15:44:01|0.93436
15:44:02|0.93477
15:44:03|0.93437
15:44:03|0.93483
15:44:05|0.93455
15:44:06|0.93413
15:44:07|0.93437
15:44:09|0.93477
15:44:10|0.93462
15:44:11|0.93462
15:44:12|0.93437
15:44:13|0.93443
15:44:13|0.93443
15:44:15|0.93445
15:44:16|0.93445
15:44:17|0.93532
15:44:18|0.93519
15:44:19|0.93519
15:44:20|0.93519
15:44:21|0.93547
15:44:22|0.93547
15:44:23|0.93586
15:44:24|0.9364
15:44:25|0.93624
15:44:25|0.93612
15:44:27|0.93587
15:44:27|0.93587
15:44:30|0.93561
15:44:31|0.93599
15:44:32|0.93598
15:44:33|0.93598
15:44:35|0.93627
15:44:35|0.93578
15:44:36|0.93617
15:44:37|0.93648
15:44:38|0.93648
15:44:39|0.9364
15:44:40|0.93662
15:44:41|0.93634
15:44:42|0.93599
15:44:43|0.93599
15:44:44|0.93599
15:44:45|0.93578
15:44:46|0.93521
15:44:47|0.93499
15:44:48|0.93429
15:44:50|0.93409
15:44:51|0.93412
15:44:52|0.93457
15:44:53|0.93478
15:44:53|0.93478
15:44:54|0.9345
15:44:55|0.9345
15:44:57|0.9345
15:44:58|0.93472
15:44:59|0.93484
15:45:00|0.93527
15:45:01|0.93516
15:45:01|0.93522
15:45:03|0.93544
15:45:04|0.93558
15:45:05|0.93558
15:45:06|0.93486
15:45:07|0.93451
15:45:08|0.93442
15:45:09|0.93441
15:45:10|0.93442
15:45:11|0.93481
15:45:12|0.93453
15:45:13|0.93453
15:45:14|0.93515
15:45:15|0.93509
15:45:16|0.93541
15:45:17|0.93541
15:45:18|0.9356
15:45:19|0.93607
15:45:19|0.9369
15:45:21|0.93689
15:45:22|0.93689
15:45:23|0.93631
15:45:23|0.93697
15:45:25|0.93697
15:45:26|0.93653
15:45:27|0.93653
15:45:28|0.93709
15:45:29|0.93707
15:45:31|0.93708
15:45:32|0.93719
15:45:33|0.93682
15:45:34|0.93673
15:45:35|0.93673
15:45:36|0.93673
15:45:37|0.93718
15:45:38|0.93693
15:45:39|0.93629
15:45:40|0.93658
15:45:40|0.9366
15:45:43|0.93674
15:45:43|0.93674
15:45:44|0.93626
15:45:45|0.93679
15:45:46|0.93659
15:45:47|0.93688
15:45:48|0.93675
15:45:49|0.93675
15:45:50|0.93675
15:45:51|0.93675
15:45:52|0.93688
15:45:53|0.93688
15:45:54|0.9364
15:45:55|0.9364
15:45:56|0.93602
15:45:57|0.93602
15:45:58|0.93606
15:45:59|0.93575
15:46:00|0.93604
15:46:01|0.93589
15:46:02|0.93589
15:46:03|0.93593
15:46:04|0.93593
15:46:05|0.93594
15:46:06|0.93622
15:46:07|0.93639
15:46:08|0.9365
15:46:09|0.93696
15:46:10|0.93659
15:46:11|0.93679
15:46:12|0.93632
15:46:13|0.93632
15:46:15|0.93683
15:46:17|0.93714
15:46:17|0.93726
15:46:18|0.93762
15:46:19|0.93751
15:46:20|0.9377
15:46:21|0.938
15:46:22|0.93813
15:46:23|0.93861
15:46:24|0.93812
15:46:25|0.93837
15:46:26|0.93907
15:46:27|0.93899
15:46:28|0.93929
15:46:29|0.93929
15:46:31|0.93904
15:46:33|0.93834
15:46:33|0.93889
15:46:35|0.93877
15:46:36|0.93877
15:46:37|0.93877
15:46:38|0.93862
15:46:39|0.93863
15:46:40|0.93863
15:46:42|0.93879
15:46:42|0.93879
15:46:43|0.93837
15:46:44|0.93837
15:46:45|0.93812
15:46:46|0.93751
15:46:47|0.9373
15:46:49|0.93713
15:46:49|0.93713
15:46:50|0.9369
15:46:51|0.93755
15:46:52|0.93744
15:46:54|0.93744
15:46:54|0.93744
15:46:55|0.93729
15:46:56|0.93706
15:46:57|0.93725
15:46:58|0.93787
15:46:59|0.93787
15:47:00|0.93836
15:47:01|0.93836
15:47:02|0.93836
15:47:03|0.9384
15:47:04|0.93795
15:47:05|0.93795
15:47:06|0.93795
15:47:07|0.93796
15:47:08|0.93812
15:47:09|0.93813
15:47:10|0.93889
15:47:11|0.93901
15:47:12|0.93894
15:47:13|0.93892
15:47:14|0.93827
15:47:15|0.93827
15:47:17|0.93853
15:47:17|0.93824
15:47:18|0.93771
15:47:19|0.93756
15:47:20|0.93676
15:47:21|0.93563
15:47:22|0.93592
15:47:23|0.93607
15:47:24|0.9361
15:47:25|0.93646
15:47:26|0.93632
15:47:27|0.93614
15:47:28|0.93657
15:47:29|0.93631
15:47:30|0.9366
15:47:32|0.93638
15:47:33|0.9366
15:47:35|0.93638
15:47:35|0.93638
15:47:37|0.9369
15:47:38|0.93689
15:47:40|0.93753
15:47:40|0.93683
15:47:41|0.93683
15:47:43|0.93706
15:47:44|0.9371
15:47:45|0.93733
15:47:46|0.93733
15:47:47|0.93718
15:47:48|0.93718
15:47:49|0.93741
15:47:50|0.93802
15:47:51|0.93854
15:47:52|0.93815
15:47:53|0.93815
15:47:54|0.93765
15:47:55|0.93733
15:47:56|0.93711
15:47:57|0.93711
15:47:58|0.93711
15:47:59|0.93711
15:48:00|0.93727
15:48:01|0.93733
15:48:02|0.93733
15:48:03|0.93689
15:48:04|0.93689
15:48:05|0.93689
15:48:06|0.93638
15:48:07|0.9361
15:48:08|0.9361
15:48:09|0.93625
15:48:10|0.93625
15:48:11|0.93625
15:48:12|0.93679
15:48:13|0.93693
15:48:14|0.93614
15:48:15|0.93664
15:48:16|0.93601
15:48:17|0.93601
15:48:18|0.93602
15:48:19|0.93629
15:48:21|0.93629
15:48:21|0.93682
15:48:22|0.93636
15:48:23|0.93624
15:48:24|0.93624
15:48:25|0.936
15:48:26|0.936
15:48:27|0.9362
15:48:28|0.93546
15:48:29|0.93529
15:48:30|0.93502
15:48:31|0.93502
15:48:32|0.93505
15:48:34|0.93483
15:48:35|0.93483
15:48:36|0.93454
15:48:37|0.93453
15:48:39|0.93454
15:48:39|0.93494
15:48:41|0.93503
15:48:42|0.93503
15:48:44|0.93445
15:48:45|0.93445
15:48:46|0.93445
15:48:47|0.93501
15:48:48|0.93518
15:48:49|0.93528
15:48:51|0.93528
15:48:51|0.93458
15:48:53|0.93447
15:48:54|0.93446
15:48:55|0.93446
15:48:56|0.93446
15:48:57|0.93446
15:48:58|0.93444
15:48:59|0.93427
15:49:00|0.93415
15:49:01|0.93396
15:49:02|0.93395
15:49:03|0.93367
15:49:04|0.93367
15:49:05|0.93344
15:49:06|0.9345
15:49:07|0.9345
15:49:08|0.9345
15:49:09|0.9345
15:49:10|0.93436
15:49:11|0.93451
15:49:12|0.93451
15:49:13|0.93451
15:49:14|0.93409
15:49:15|0.93471
15:49:16|0.93485
15:49:17|0.93459
15:49:18|0.93459
15:49:19|0.93459
15:49:20|0.93459
15:49:21|0.93447
15:49:22|0.93447
15:49:23|0.93472
15:49:24|0.93472
15:49:25|0.93472
15:49:26|0.93489
15:49:27|0.93491
15:49:28|0.93485
15:49:29|0.93486
15:49:30|0.93522
15:49:31|0.93522
15:49:32|0.93507
15:49:33|0.93507
15:49:35|0.93463
15:49:36|0.93497
15:49:37|0.9346
15:49:38|0.93446
15:49:39|0.93446
15:49:40|0.93484
15:49:41|0.93484
15:49:42|0.93541
15:49:43|0.9355
15:49:44|0.9355
15:49:45|0.93554
15:49:46|0.93524
15:49:47|0.93524
15:49:48|0.93524
15:49:49|0.93501
15:49:50|0.93501
15:49:51|0.93501
15:49:52|0.93501
15:49:53|0.9353
15:49:54|0.93525
15:49:55|0.93525
15:49:56|0.93525
15:49:58|0.93568
15:49:59|0.93599
15:49:59|0.9361
15:50:00|0.93603
15:50:02|0.93592
15:50:03|0.93592
15:50:03|0.9359
15:50:04|0.9359
15:50:05|0.93553
15:50:06|0.93553
15:50:07|0.93553
15:50:09|0.935
15:50:09|0.935
15:50:10|0.93553
15:50:12|0.93509
15:50:12|0.93509
15:50:14|0.93509
15:50:15|0.93511
15:50:15|0.93511
15:50:16|0.93511
15:50:17|0.93508
15:50:18|0.93498
15:50:19|0.93498
15:50:20|0.9348
15:50:22|0.93455
15:50:23|0.93417
15:50:23|0.93417
15:50:25|0.93434
15:50:25|0.93434
15:50:27|0.93472
15:50:27|0.93472
15:50:28|0.93472
15:50:29|0.93472
15:50:30|0.93472
15:50:32|0.93472
15:50:33|0.9342
15:50:34|0.93402
15:50:35|0.93367
15:50:36|0.93342
15:50:37|0.93342
15:50:38|0.93342
15:50:39|0.93366
15:50:40|0.93366
15:50:41|0.93366
15:50:42|0.93345
15:50:43|0.93345
15:50:45|0.93349
15:50:45|0.93349
15:50:46|0.93345
15:50:47|0.93345
15:50:49|0.9331
15:50:50|0.93296
15:50:51|0.93359
15:50:52|0.93401
15:50:53|0.934
15:50:54|0.934
15:50:55|0.93388
15:50:56|0.9333
15:50:57|0.93311
15:50:58|0.93296
15:50:59|0.9331
15:51:00|0.93328
15:51:01|0.93293
15:51:02|0.93287
15:51:03|0.93236
15:51:04|0.9325
15:51:05|0.93236
15:51:06|0.9322
15:51:07|0.93221
15:51:08|0.93302
15:51:09|0.93287
15:51:10|0.9326
15:51:11|0.9326
15:51:12|0.93233
15:51:13|0.93273
15:51:14|0.93267
15:51:15|0.93285
15:51:16|0.93287
15:51:17|0.93306
15:51:18|0.93259
15:51:19|0.93224
15:51:20|0.93221
15:51:21|0.9322
15:51:22|0.93225
15:51:23|0.93225
15:51:24|0.93238
15:51:25|0.93238
15:51:26|0.93228
15:51:27|0.9322
15:51:28|0.93258
15:51:29|0.93258
15:51:30|0.93244
15:51:31|0.93234
15:51:32|0.9322
15:51:33|0.9322
15:51:34|0.9322
15:51:35|0.93222
15:51:37|0.93225
15:51:37|0.93244
15:51:39|0.93268
15:51:40|0.93287
15:51:41|0.93334
15:51:42|0.93401
15:51:43|0.93382
15:51:44|0.93371
15:51:45|0.93371
15:51:46|0.93312
15:51:47|0.93312
15:51:48|0.93326
15:51:50|0.93308
15:51:51|0.93347
15:51:52|0.93347
15:51:53|0.93342
15:51:54|0.93342
15:51:54|0.93325
15:51:55|0.93306
15:51:57|0.93296
15:51:58|0.93305
15:51:59|0.93296
15:52:00|0.93296
15:52:01|0.93296
15:52:02|0.93326
15:52:03|0.93317
15:52:04|0.93317
15:52:05|0.93317
15:52:06|0.93306
15:52:08|0.93296
15:52:09|0.93296
15:52:10|0.93307
15:52:11|0.93307
15:52:11|0.93296
15:52:12|0.93297
15:52:14|0.93301
15:52:15|0.93301
15:52:15|0.933
15:52:16|0.93253
15:52:17|0.93257
15:52:18|0.93228
15:52:19|0.93228
15:52:21|0.93228
15:52:21|0.93228
15:52:23|0.9327
15:52:23|0.93294
15:52:25|0.93294
15:52:26|0.93294
15:52:27|0.93294
15:52:27|0.93294
15:52:29|0.9322
15:52:29|0.932
15:52:30|0.932
15:52:32|0.932
15:52:33|0.93224
15:52:34|0.93271
15:52:35|0.93271
15:52:35|0.93271
15:52:37|0.93287
15:52:38|0.93334
15:52:40|0.93361
15:52:41|0.93297
15:52:42|0.93297
15:52:43|0.9338
15:52:45|0.9338
15:52:45|0.93353
15:52:47|0.93342
15:52:48|0.93342
15:52:49|0.93344
15:52:49|0.93344
15:52:51|0.93344
15:52:52|0.93317
15:52:53|0.93308
15:52:53|0.93308
15:52:55|0.93362
15:52:55|0.9338
15:52:57|0.93328
15:52:58|0.93328
15:52:59|0.93347
15:53:00|0.93347
15:53:01|0.93419
15:53:02|0.93418
15:53:03|0.93441
15:53:04|0.9344
15:53:05|0.93388
15:53:06|0.93388
15:53:07|0.93388
15:53:08|0.93388
15:53:09|0.93347
15:53:10|0.93347
15:53:11|0.93347
15:53:12|0.93344
15:53:13|0.93344
15:53:14|0.93329
15:53:15|0.93328
15:53:16|0.93292
15:53:17|0.93292
15:53:18|0.93292
15:53:19|0.93291
15:53:20|0.93295
15:53:21|0.9325
15:53:22|0.93249
15:53:23|0.93249
15:53:24|0.9325
15:53:25|0.93249
15:53:26|0.93236
15:53:27|0.93236
15:53:28|0.93222
15:53:29|0.93231
15:53:30|0.93232
15:53:31|0.93213
15:53:32|0.93243
15:53:33|0.93243
15:53:34|0.93242
15:53:35|0.93214
15:53:36|0.93212
15:53:37|0.93235
15:53:39|0.93235
15:53:40|0.932
15:53:42|0.932
15:53:42|0.93201
15:53:44|0.93201
15:53:45|0.93298
15:53:46|0.93267
15:53:48|0.93288
15:53:49|0.93268
15:53:49|0.93268
15:53:50|0.93276
15:53:52|0.93276
15:53:53|0.93276
15:53:54|0.93276
15:53:55|0.93311
15:53:56|0.9332
15:53:57|0.9332
15:53:58|0.9332
15:53:58|0.9332
15:54:00|0.93305
15:54:00|0.93321
15:54:02|0.93283
15:54:03|0.93283
15:54:04|0.93283
15:54:05|0.9329
15:54:06|0.9329
15:54:07|0.93298
15:54:08|0.93298
15:54:09|0.93298
15:54:10|0.93375
15:54:11|0.93374
15:54:12|0.9335
15:54:13|0.9335
15:54:14|0.93337
15:54:15|0.93337
15:54:16|0.93338
15:54:17|0.93337
15:54:18|0.93297
15:54:19|0.93297
15:54:20|0.9329
15:54:21|0.9327
15:54:22|0.93239
15:54:23|0.93216
15:54:24|0.9322
15:54:25|0.93271
15:54:26|0.9327
15:54:27|0.9327
15:54:28|0.9327
15:54:29|0.93251
15:54:30|0.93241
15:54:31|0.9324
15:54:32|0.93236
15:54:33|0.93222
15:54:35|0.93236
15:54:35|0.93236
15:54:36|0.93239
15:54:37|0.93239
15:54:39|0.93264
15:54:41|0.933
15:54:42|0.933
15:54:43|0.933
15:54:45|0.93273
15:54:45|0.93245
15:54:47|0.93254
15:54:47|0.9329
15:54:49|0.9327
15:54:50|0.93301
15:54:51|0.9326
15:54:52|0.93246
15:54:53|0.93223
15:54:54|0.93223
15:54:55|0.93223
15:54:56|0.93276
15:54:57|0.93228
15:54:57|0.93228
15:54:59|0.93245
15:54:59|0.93225
15:55:01|0.93246
15:55:01|0.93246
15:55:02|0.93227
15:55:04|0.93227
15:55:05|0.93275
15:55:06|0.93275
15:55:07|0.93275
15:55:08|0.93265
15:55:09|0.93265
15:55:10|0.93266
15:55:11|0.9323
15:55:12|0.9323
15:55:13|0.9323
15:55:14|0.9323
15:55:15|0.9323
15:55:16|0.9323
15:55:17|0.93249
15:55:18|0.93226
15:55:19|0.9323
15:55:20|0.93222
15:55:21|0.93222
15:55:22|0.932
15:55:23|0.93173
15:55:24|0.93174
15:55:25|0.93171
15:55:26|0.93171
15:55:27|0.93173
15:55:28|0.93173
15:55:29|0.93211
15:55:30|0.93211
15:55:31|0.93293
15:55:32|0.93292
15:55:33|0.93294
15:55:34|0.93279
15:55:35|0.9328
15:55:36|0.93322
15:55:37|0.93322
15:55:38|0.93322
15:55:40|0.93322
15:55:41|0.93322
15:55:43|0.93244
15:55:44|0.93244
15:55:45|0.93256
15:55:46|0.93256
15:55:47|0.93299
15:55:48|0.93304
15:55:49|0.93304
15:55:50|0.93318
15:55:51|0.93322
15:55:52|0.93321
15:55:53|0.93318
15:55:54|0.93313
15:55:55|0.93313
15:55:56|0.93288
15:55:57|0.93288
15:55:58|0.93288
15:55:59|0.9331
15:56:00|0.93287
15:56:01|0.9325
15:56:02|0.93294
15:56:03|0.9331
15:56:04|0.93322
15:56:05|0.93322
15:56:06|0.93321
15:56:07|0.9332
15:56:08|0.93321
15:56:09|0.93353
15:56:10|0.9337
15:56:11|0.93373
15:56:12|0.9338
15:56:13|0.9338
15:56:14|0.93418
15:56:15|0.9345
15:56:16|0.93455
15:56:17|0.93441
15:56:18|0.93442
15:56:19|0.93457
15:56:20|0.93457
15:56:21|0.93393
15:56:22|0.93422
15:56:23|0.93415
15:56:24|0.93415
15:56:25|0.93391
15:56:26|0.93397
15:56:27|0.93442
15:56:28|0.93442
15:56:29|0.93384
15:56:30|0.93384
15:56:31|0.93408
15:56:32|0.93394
15:56:33|0.93394
15:56:34|0.93394
15:56:35|0.93345
15:56:36|0.93337
15:56:37|0.93201
15:56:38|0.93201
15:56:39|0.93169
15:56:41|0.93222
15:56:42|0.93166
15:56:43|0.93152
15:56:44|0.92805
15:56:45|0.92834
15:56:47|0.92859
15:56:47|0.9285
15:56:48|0.92875
15:56:50|0.92848
15:56:51|0.92859
15:56:52|0.92836
15:56:53|0.928
15:56:54|0.92817
15:56:55|0.92815
15:56:56|0.92843
15:56:57|0.92843
15:56:58|0.92848
15:56:59|0.9285
15:57:00|0.92878
15:57:01|0.92878
15:57:02|0.92881
15:57:03|0.92881
15:57:04|0.92921
15:57:05|0.92955
15:57:06|0.92925
15:57:07|0.92942
15:57:08|0.92935
15:57:09|0.92891
15:57:10|0.92879
15:57:11|0.92879
15:57:12|0.92939
15:57:13|0.92934
15:57:14|0.92934
15:57:15|0.92936
15:57:16|0.92853
15:57:17|0.92897
15:57:18|0.9285
15:57:19|0.92924
15:57:20|0.9289
15:57:21|0.92856
15:57:22|0.92873
15:57:23|0.92884
15:57:24|0.92923
15:57:25|0.92997
15:57:26|0.93
15:57:27|0.92946
15:57:28|0.92934
15:57:29|0.92935
15:57:30|0.92964
15:57:31|0.92944
15:57:32|0.92944
15:57:33|0.92944
15:57:34|0.92977
15:57:35|0.92977
15:57:36|0.92977
15:57:37|0.92977
15:57:38|0.92982
15:57:39|0.92987
15:57:40|0.92987
15:57:42|0.92982
15:57:43|0.92982
15:57:44|0.93005
15:57:45|0.93004
15:57:46|0.93015
15:57:48|0.92934
15:57:49|0.92863
15:57:50|0.92884
15:57:51|0.92841
15:57:52|0.92839
15:57:54|0.92852
15:57:55|0.92906
15:57:56|0.92924
15:57:57|0.92878
15:57:58|0.92878
15:57:59|0.92878
15:58:00|0.92905
15:58:01|0.92887
15:58:02|0.92887
15:58:03|0.9295
15:58:04|0.92911
15:58:05|0.92922
15:58:06|0.929
15:58:07|0.929
15:58:08|0.929
15:58:10|0.92878
15:58:11|0.92878
15:58:12|0.92853
15:58:13|0.92853
15:58:14|0.92853
15:58:15|0.92877
15:58:16|0.92878
15:58:17|0.92883
15:58:18|0.9285
15:58:19|0.92868
15:58:20|0.92871
15:58:21|0.9287
15:58:22|0.9287
15:58:23|0.92828
15:58:24|0.9281
15:58:25|0.92824
15:58:26|0.92824
15:58:27|0.92824
15:58:28|0.9281
15:58:29|0.92851
15:58:30|0.92856
15:58:31|0.92856
15:58:32|0.92856
15:58:33|0.92835
15:58:34|0.92835
15:58:35|0.92804
15:58:36|0.92838
15:58:37|0.92836
15:58:38|0.92804
15:58:39|0.92829
15:58:40|0.92822
15:58:41|0.92804
15:58:43|0.92824
15:58:43|0.92824
15:58:45|0.92824
15:58:46|0.92893
15:58:47|0.92905
15:58:48|0.92902
15:58:49|0.92927
15:58:50|0.92927
15:58:52|0.92909
15:58:52|0.92909
15:58:54|0.9293
15:58:55|0.9293
15:58:56|0.9293
15:58:56|0.92977
15:58:58|0.92801
15:58:59|0.92906
15:58:59|0.92838
15:59:01|0.92878
15:59:02|0.92878
15:59:02|0.92932
15:59:03|0.92787
15:59:04|0.928
15:59:05|0.92807
15:59:06|0.9276
15:59:08|0.92795
15:59:08|0.92795
15:59:10|0.92854
15:59:11|0.92854
15:59:12|0.9275
15:59:13|0.92792
15:59:13|0.92745
15:59:14|0.92746
15:59:16|0.92728
15:59:17|0.92716
15:59:17|0.92716
15:59:19|0.92677
15:59:19|0.92827
15:59:21|0.92842
15:59:22|0.92788
15:59:22|0.92802
15:59:24|0.92802
15:59:24|0.92805
15:59:25|0.92805
15:59:26|0.92779
15:59:27|0.92779
15:59:28|0.92744
15:59:30|0.92744
15:59:30|0.92744
15:59:31|0.92744
15:59:32|0.92758
15:59:33|0.92725
15:59:35|0.9273
15:59:35|0.92712
15:59:36|0.92701
15:59:37|0.92714
15:59:39|0.92729
15:59:40|0.92729
15:59:40|0.92729
15:59:42|0.92751
15:59:43|0.92757
15:59:45|0.92757
15:59:46|0.92782
15:59:47|0.92782
15:59:48|0.92772
15:59:49|0.92752
15:59:50|0.9277
15:59:51|0.92745
15:59:52|0.92745
15:59:53|0.92745
15:59:54|0.92684
15:59:55|0.92684
15:59:57|0.92684
15:59:57|0.92717
15:59:59|0.92717
16:00:00|0.92717
16:00:00|0.92779
16:00:01|0.92804
16:00:03|0.92817
16:00:03|0.92804
16:00:05|0.92815
16:00:06|0.92804
16:00:07|0.92816
16:00:08|0.92816
16:00:09|0.92809
16:00:10|0.92809
16:00:11|0.928
16:00:12|0.92759
16:00:13|0.92827
16:00:15|0.92817
16:00:16|0.92818
16:00:16|0.92837
16:00:17|0.92819
16:00:18|0.92819
16:00:20|0.92817
16:00:20|0.92818
16:00:21|0.92818
16:00:22|0.92766
16:00:23|0.92701
16:00:24|0.92675
16:00:25|0.92665
16:00:26|0.92665
16:00:28|0.92665
16:00:29|0.92665
16:00:30|0.9266
16:00:31|0.92661
16:00:32|0.92661
16:00:33|0.92661
16:00:34|0.92661
16:00:35|0.9265
16:00:36|0.92623
16:00:37|0.92614
16:00:38|0.92603
16:00:39|0.92689
16:00:40|0.92716
16:00:41|0.92729
16:00:42|0.92697
16:00:43|0.92693
16:00:45|0.92705
16:00:46|0.92705
16:00:47|0.92709
16:00:48|0.92709
16:00:49|0.92709
16:00:50|0.92718
16:00:51|0.92676
16:00:52|0.92673
16:00:53|0.9267
16:00:55|0.9267
16:00:56|0.9267
16:00:56|0.9267
16:00:58|0.9271
16:00:59|0.9271
16:01:00|0.9271
16:01:01|0.92713
16:01:02|0.92713
16:01:03|0.92754
16:01:04|0.92755
16:01:05|0.9275
16:01:06|0.92729
16:01:07|0.92694
16:01:08|0.92712
16:01:09|0.92712
16:01:10|0.92755
16:01:11|0.92774
16:01:12|0.92774
16:01:13|0.92774
16:01:14|0.92776
16:01:15|0.92777
16:01:16|0.92777
16:01:17|0.92807
16:01:18|0.92828
16:01:19|0.92843
16:01:20|0.92844
16:01:21|0.92877
16:01:22|0.92893
16:01:23|0.92892
16:01:24|0.92892
16:01:25|0.92892
16:01:26|0.92857
16:01:27|0.92857
16:01:28|0.92839
16:01:29|0.92839
16:01:30|0.92839
16:01:31|0.92839
16:01:32|0.92839
16:01:33|0.92879
16:01:34|0.92915
16:01:35|0.92905
16:01:36|0.92905
16:01:37|0.92905
16:01:38|0.92936
16:01:39|0.92914
16:01:40|0.92975
16:01:41|0.92979
16:01:42|0.92988
16:01:43|0.92996
16:01:45|0.9298
16:01:46|0.92975
16:01:47|0.9296
16:01:49|0.92971
16:01:50|0.92971
16:01:51|0.9298
16:01:52|0.9298
16:01:53|0.92991
16:01:54|0.93012
16:01:55|0.93019
16:01:56|0.93032
16:01:57|0.9301
16:01:58|0.9301
16:01:59|0.92956
16:02:00|0.92926
16:02:01|0.9296
16:02:03|0.93001
16:02:03|0.93027
16:02:05|0.93019
16:02:06|0.93019
16:02:07|0.93035
16:02:08|0.93036
16:02:09|0.93036
16:02:10|0.92984
16:02:11|0.93015
16:02:11|0.93021
16:02:13|0.92952
16:02:14|0.92952
16:02:15|0.9297
16:02:16|0.92902
16:02:17|0.92872
16:02:18|0.92887
16:02:19|0.9289
16:02:20|0.92906
16:02:21|0.92906
16:02:22|0.92887
16:02:23|0.92887
16:02:24|0.92828
16:02:25|0.92803
16:02:26|0.92769
16:02:27|0.92769
16:02:28|0.92829
16:02:29|0.92829
16:02:30|0.92829
16:02:31|0.92834
16:02:32|0.92801
16:02:33|0.928
16:02:34|0.92796
16:02:35|0.92776
16:02:36|0.92776
16:02:37|0.92776
16:02:38|0.92787
16:02:39|0.92776
16:02:40|0.92776
16:02:41|0.92834
16:02:42|0.92857
16:02:43|0.92857
16:02:44|0.92857
16:02:45|0.92857
16:02:47|0.92777
16:02:48|0.92798
16:02:49|0.92701
16:02:50|0.92747
16:02:52|0.92726
16:02:53|0.92725
16:02:54|0.927
16:02:55|0.927
16:02:56|0.927
16:02:58|0.927
16:02:59|0.927
16:03:00|0.92694
16:03:01|0.92693
16:03:01|0.92746
16:03:03|0.92725
16:03:03|0.92747
16:03:05|0.92776
16:03:06|0.92721
16:03:06|0.92777
16:03:08|0.9272
16:03:08|0.9275
16:03:10|0.92759
16:03:11|0.92727
16:03:12|0.92729
16:03:13|0.92711
16:03:14|0.92711
16:03:15|0.92711
16:03:16|0.92711
16:03:17|0.92721
16:03:18|0.9275
16:03:19|0.92732
16:03:19|0.92732
16:03:21|0.92667
16:03:22|0.92711
16:03:23|0.92657
16:03:24|0.9265
16:03:25|0.92603
16:03:26|0.92648
16:03:27|0.92643
16:03:28|0.92737
16:03:29|0.92676
16:03:30|0.92676
16:03:31|0.92667
16:03:32|0.92667
16:03:33|0.92667
16:03:34|0.92621
16:03:35|0.92539
16:03:36|0.92511
16:03:37|0.92565
16:03:38|0.92557
16:03:39|0.92479
16:03:40|0.92499
16:03:41|0.92479
16:03:42|0.92478
16:03:43|0.92483
16:03:44|0.92483
16:03:45|0.92478
16:03:47|0.92464
16:03:48|0.92478
16:03:49|0.92478
16:03:51|0.92499
16:03:52|0.925
16:03:52|0.92452
16:03:54|0.92456
16:03:55|0.92456
16:03:56|0.92456
16:03:57|0.92456
16:03:58|0.92478
16:03:59|0.925
16:04:01|0.9256
16:04:02|0.92498
16:04:03|0.92492
16:04:04|0.92483
16:04:05|0.92418
16:04:06|0.92419
16:04:06|0.92419
16:04:07|0.92419
16:04:08|0.92429
16:04:10|0.92442
16:04:11|0.92442
16:04:12|0.92429
16:04:13|0.92417
16:04:14|0.92417
16:04:15|0.92432
16:04:16|0.92413
16:04:16|0.92345
16:04:18|0.92331
16:04:19|0.92339
16:04:19|0.92361
16:04:21|0.92324
16:04:21|0.92096
16:04:23|0.91839
16:04:24|0.91712
16:04:24|0.91832
16:04:26|0.91832
16:04:27|0.91773
16:04:28|0.91776
16:04:28|0.91859
16:04:30|0.91858
16:04:31|0.919
16:04:32|0.92
16:04:33|0.91984
16:04:33|0.92044
16:04:35|0.92043
16:04:36|0.92013
16:04:37|0.92031
16:04:37|0.91935
16:04:39|0.91935
16:04:39|0.91918
16:04:41|0.91849
16:04:41|0.91866
16:04:43|0.91888
16:04:44|0.91888
16:04:45|0.91915
16:04:46|0.91922
16:04:47|0.91814
16:04:49|0.91733
16:04:51|0.91761
16:04:51|0.91761
16:04:52|0.91807
16:04:53|0.91819
16:04:54|0.91845
16:04:55|0.91827
16:04:56|0.91842
16:04:58|0.91807
16:04:59|0.91806
16:05:00|0.91807
16:05:01|0.91807
16:05:02|0.91806
16:05:03|0.91778
16:05:04|0.91795
16:05:05|0.91741
16:05:06|0.91807
16:05:07|0.91793
16:05:09|0.91807
16:05:09|0.91807
16:05:10|0.91871
16:05:11|0.91919
16:05:12|0.91959
16:05:13|0.91969
16:05:14|0.91969
16:05:15|0.91929
16:05:16|0.91866
16:05:17|0.91964
16:05:18|0.91964
16:05:19|0.91813
16:05:20|0.91736
16:05:21|0.91722
16:05:22|0.91681
16:05:23|0.91683
16:05:24|0.91699
16:05:25|0.91694
16:05:26|0.91688
16:05:27|0.91667
16:05:28|0.91631
16:05:29|0.91632
16:05:30|0.91622
16:05:31|0.91632
16:05:32|0.91632
16:05:33|0.91669
16:05:34|0.91696
16:05:35|0.91715
16:05:36|0.91714
16:05:37|0.91747
16:05:38|0.9172
16:05:39|0.9172
16:05:41|0.91798
16:05:42|0.91798
16:05:42|0.91764
16:05:44|0.91828
16:05:44|0.9177
16:05:46|0.91741
16:05:47|0.91845
16:05:48|0.91809
16:05:50|0.91809
16:05:51|0.91809
16:05:53|0.91778
16:05:53|0.91778
16:05:54|0.91744
16:05:56|0.91685
16:05:57|0.91687
16:05:59|0.91688
16:05:59|0.91695
16:06:00|0.91695
16:06:01|0.91778
16:06:02|0.91813
16:06:03|0.91752
16:06:04|0.91699
16:06:05|0.91678
16:06:06|0.91678
16:06:07|0.91678
16:06:08|0.91686
16:06:09|0.91712
16:06:10|0.91712
16:06:11|0.91699
16:06:12|0.91679
16:06:13|0.91543
16:06:14|0.91504
16:06:15|0.91504
16:06:16|0.91459
16:06:17|0.91513
16:06:18|0.91559
16:06:19|0.91529
16:06:20|0.91551
16:06:21|0.91553
16:06:22|0.91579
16:06:23|0.91579
16:06:24|0.91477
16:06:25|0.91415
16:06:26|0.91462
16:06:27|0.91476
16:06:29|0.91448
16:06:30|0.91448
16:06:31|0.91448
16:06:32|0.91448
16:06:33|0.91515
16:06:34|0.91528
16:06:35|0.9154
16:06:35|0.91266
16:06:37|0.91078
16:06:38|0.91
16:06:39|0.90986
16:06:39|0.91081
16:06:41|0.91118
16:06:42|0.91094
16:06:42|0.91122
16:06:44|0.91074
16:06:45|0.91116
16:06:46|0.91119
16:06:47|0.91153
16:06:48|0.91171
16:06:49|0.91176
16:06:51|0.908
16:06:52|0.90823
16:06:52|0.90896
16:06:55|0.90868
16:06:55|0.90877
16:06:56|0.90867
16:06:57|0.90883
16:06:58|0.90848
16:06:59|0.90896
16:07:00|0.90886
16:07:01|0.90935
16:07:02|0.90937
16:07:04|0.90973
16:07:05|0.91045
16:07:07|0.9098
16:07:07|0.90979
16:07:08|0.90964
16:07:09|0.9098
16:07:10|0.9098
16:07:11|0.90996
16:07:12|0.91056
16:07:13|0.9101
16:07:14|0.91073
16:07:15|0.91056
16:07:16|0.91074
16:07:17|0.91087
16:07:18|0.91097
16:07:19|0.9111
16:07:20|0.9108
16:07:21|0.91096
16:07:22|0.91148
16:07:23|0.91201
16:07:24|0.91226
16:07:25|0.91227
16:07:26|0.91231
16:07:27|0.91245
16:07:28|0.91245
16:07:29|0.912
16:07:30|0.91251
16:07:31|0.91296
16:07:32|0.91294
16:07:33|0.9136
16:07:34|0.91332
16:07:35|0.91342
16:07:36|0.91347
16:07:37|0.914
16:07:38|0.91411
16:07:39|0.9136
16:07:40|0.91356
16:07:41|0.91419
16:07:42|0.91454
16:07:43|0.91471
16:07:44|0.9147
16:07:45|0.9149
16:07:46|0.91484
16:07:47|0.91487
16:07:48|0.91485
16:07:49|0.91456
16:07:51|0.9145
16:07:53|0.91409
16:07:53|0.91409
16:07:54|0.91411
16:07:56|0.91386
16:07:57|0.91383
16:07:58|0.91389
16:07:59|0.91389
16:08:00|0.91408
16:08:01|0.91435
16:08:02|0.91456
16:08:03|0.91456
16:08:04|0.91439
16:08:05|0.91447
16:08:06|0.91456
16:08:07|0.9147
16:08:08|0.91457
16:08:09|0.91463
16:08:10|0.91472
16:08:11|0.91497
16:08:12|0.91463
16:08:13|0.91468
16:08:14|0.915
16:08:15|0.91545
16:08:16|0.91525
16:08:17|0.91539
16:08:19|0.91574
16:08:20|0.91569
16:08:21|0.91569
16:08:22|0.91533
16:08:23|0.91533
16:08:24|0.91533
16:08:25|0.91577
16:08:26|0.91531
16:08:27|0.91505
16:08:27|0.91531
16:08:29|0.9156
16:08:30|0.91554
16:08:31|0.91551
16:08:32|0.91551
16:08:33|0.91555
16:08:34|0.91555
16:08:35|0.91588
16:08:36|0.91588
16:08:37|0.91588
16:08:38|0.916
16:08:39|0.91624
16:08:40|0.91624
16:08:41|0.91624
16:08:42|0.91627
16:08:42|0.91649
16:08:43|0.91722
16:08:45|0.91712
16:08:46|0.91631
16:08:47|0.91703
16:08:48|0.91691
16:08:48|0.9165
16:08:50|0.91664
16:08:50|0.91664
16:08:53|0.91703
16:08:53|0.91703
16:08:55|0.91628
16:08:56|0.91649
16:08:57|0.91648
16:08:59|0.9164
16:08:59|0.9164
16:09:00|0.9165
16:09:01|0.9165
16:09:02|0.9165
16:09:03|0.9165
16:09:04|0.91679
16:09:05|0.91682
16:09:06|0.91686
16:09:07|0.91656
16:09:08|0.9168
16:09:09|0.91654
16:09:10|0.91653
16:09:11|0.91653
16:09:12|0.91672
16:09:13|0.91669
16:09:14|0.91689
16:09:15|0.91639
16:09:16|0.91674
16:09:17|0.91674
16:09:18|0.91674
16:09:19|0.91675
16:09:20|0.91699
16:09:21|0.91699
16:09:22|0.9169
16:09:23|0.91715
16:09:24|0.91734
16:09:25|0.91724
16:09:26|0.91721
16:09:27|0.91749
16:09:28|0.9175
16:09:29|0.9175
16:09:30|0.9175
16:09:31|0.91756
16:09:32|0.9178
16:09:33|0.91779
16:09:34|0.91736
16:09:35|0.91813
16:09:36|0.91804
16:09:37|0.91772
16:09:38|0.91755
16:09:39|0.91806
16:09:40|0.91797
16:09:41|0.91795
16:09:42|0.91772
16:09:43|0.91772
16:09:44|0.91772
16:09:45|0.91772
16:09:46|0.91801
16:09:47|0.91836
16:09:48|0.91793
16:09:50|0.91825
16:09:51|0.91813
16:09:52|0.91821
16:09:53|0.91839
16:09:55|0.9184
16:09:56|0.91871
16:09:57|0.91869
16:09:59|0.91812
16:09:59|0.91805
16:10:00|0.91759
16:10:01|0.9177
16:10:02|0.91784
16:10:03|0.91593
16:10:04|0.91488
16:10:05|0.91578
16:10:06|0.91599
16:10:07|0.91526
16:10:08|0.91531
16:10:09|0.91563
16:10:10|0.9156
16:10:11|0.9156
16:10:12|0.91593
16:10:13|0.91718
16:10:14|0.91717
16:10:15|0.91735
16:10:16|0.91816
16:10:17|0.91777
16:10:19|0.91735
16:10:19|0.9178
16:10:21|0.91767
16:10:22|0.91718
16:10:23|0.91691
16:10:24|0.91667
16:10:25|0.91579
16:10:26|0.91611
16:10:27|0.91664
16:10:28|0.91714
16:10:29|0.91692
16:10:30|0.91633
16:10:31|0.91633
16:10:32|0.9169
16:10:33|0.91754
16:10:34|0.91697
16:10:35|0.91719
16:10:36|0.91745
16:10:36|0.91745
16:10:38|0.91692
16:10:39|0.91743
16:10:40|0.91732
16:10:40|0.91709
16:10:41|0.91709
16:10:43|0.91709
16:10:44|0.91726
16:10:45|0.91728
16:10:46|0.91723
16:10:47|0.9176
16:10:48|0.9176
16:10:49|0.91784
16:10:50|0.9179
16:10:51|0.9179
16:10:52|0.9179
16:10:53|0.91789
16:10:55|0.91799
16:10:56|0.91778
16:10:57|0.91798
16:10:59|0.91829
16:10:59|0.91829
16:11:01|0.91818
16:11:01|0.91847
16:11:02|0.91847
16:11:03|0.91831
16:11:04|0.91832
16:11:05|0.91832
16:11:06|0.91831
16:11:07|0.91832
16:11:08|0.91832
16:11:09|0.91873
16:11:10|0.91873
16:11:11|0.91872
16:11:12|0.91872
16:11:13|0.91919
16:11:14|0.91901
16:11:15|0.91895
16:11:16|0.91895
16:11:17|0.91925
16:11:18|0.91909
16:11:19|0.91932
16:11:20|0.91932
16:11:21|0.91883
16:11:22|0.91873
16:11:23|0.91865
16:11:24|0.91865
16:11:25|0.91902
16:11:26|0.91902
16:11:27|0.91892
16:11:28|0.9191
16:11:29|0.91941
16:11:30|0.91941
16:11:31|0.91941
16:11:32|0.91976
16:11:33|0.91976
16:11:34|0.92033
16:11:35|0.92081
16:11:36|0.92068
16:11:37|0.9209
16:11:38|0.92053
16:11:39|0.92068
16:11:40|0.92118
16:11:41|0.92101
16:11:42|0.92087
16:11:43|0.92099
16:11:44|0.9209
16:11:45|0.9204
16:11:46|0.92093
16:11:47|0.92048
16:11:48|0.92061
16:11:49|0.92031
16:11:50|0.92091
16:11:51|0.92117
16:11:52|0.9211
16:11:53|0.92114
16:11:55|0.92094
16:11:56|0.92094
16:11:57|0.92101
16:11:58|0.92152
16:12:00|0.9207
16:12:00|0.92115
16:12:01|0.92111
16:12:02|0.92112
16:12:03|0.92091
16:12:04|0.921
16:12:05|0.92116
16:12:06|0.92116
16:12:08|0.92203
16:12:09|0.92186
16:12:11|0.92186
16:12:11|0.92175
16:12:12|0.92126
16:12:13|0.92152
16:12:14|0.92152
16:12:15|0.92156
16:12:16|0.92142
16:12:17|0.92126
16:12:18|0.92126
16:12:19|0.9219
16:12:20|0.9219
16:12:22|0.92169
16:12:23|0.92157
16:12:24|0.92157
16:12:25|0.92157
16:12:26|0.92142
16:12:27|0.92125
16:12:27|0.92119
16:12:29|0.92143
16:12:30|0.92172
16:12:31|0.92182
16:12:31|0.92182
16:12:33|0.92163
16:12:33|0.92164
16:12:35|0.92164
16:12:36|0.92164
16:12:36|0.92183
16:12:38|0.92183
16:12:39|0.92175
16:12:40|0.92157
16:12:41|0.92158
16:12:42|0.92157
16:12:43|0.92159
16:12:43|0.92159
16:12:45|0.92183
16:12:46|0.92179
16:12:47|0.92179
16:12:48|0.92179
16:12:48|0.92179
16:12:50|0.92205
16:12:51|0.92256
16:12:52|0.92255
16:12:53|0.92233
16:12:54|0.92246
16:12:55|0.92217
16:12:57|0.9227
16:12:58|0.92247
16:12:59|0.92254
16:13:00|0.92281
16:13:01|0.92294
16:13:02|0.92283
16:13:03|0.92262
16:13:04|0.92225
16:13:04|0.92217
16:13:06|0.92218
16:13:07|0.92216
16:13:08|0.9229
16:13:09|0.92339
16:13:10|0.92404
16:13:11|0.9244
16:13:12|0.9245
16:13:12|0.9249
16:13:14|0.92472
16:13:14|0.92418
16:13:16|0.92328
16:13:17|0.92392
16:13:18|0.92338
16:13:19|0.9236
16:13:20|0.92359
16:13:21|0.92362
16:13:22|0.92397
16:13:24|0.92364
16:13:24|0.92374
16:13:25|0.92369
16:13:26|0.92379
16:13:27|0.92369
16:13:28|0.92309
16:13:29|0.9235
16:13:30|0.92366
16:13:32|0.92367
16:13:32|0.9238
16:13:33|0.92411
16:13:34|0.92411
16:13:35|0.92418
16:13:37|0.92417
16:13:37|0.92403
16:13:38|0.92403
16:13:39|0.92419
16:13:40|0.92424
16:13:41|0.92437
16:13:42|0.92439
16:13:43|0.92436
16:13:44|0.92423
16:13:45|0.92439
16:13:47|0.9242
16:13:48|0.92421
16:13:49|0.92369
16:13:49|0.92378
16:13:50|0.92379
16:13:52|0.92424
16:13:52|0.92424
16:13:54|0.92381
16:13:55|0.92381
16:13:57|0.92378
16:13:58|0.92414
16:14:00|0.92408
16:14:01|0.92351
16:14:02|0.92351
16:14:04|0.9237
16:14:04|0.92383
16:14:06|0.92335
16:14:07|0.92366
16:14:08|0.92325
16:14:09|0.92325
16:14:10|0.92301
16:14:12|0.923
16:14:12|0.92292
16:14:14|0.92292
16:14:15|0.92281
16:14:16|0.92248
16:14:17|0.92223
16:14:18|0.92217
16:14:19|0.92216
16:14:20|0.92208
16:14:20|0.92189
16:14:22|0.92179
16:14:22|0.92172
16:14:23|0.92154
16:14:25|0.92129
16:14:26|0.92155
16:14:26|0.92133
16:14:28|0.92111
16:14:29|0.92111
16:14:30|0.92124
16:14:31|0.92111
16:14:32|0.92121
16:14:33|0.92087
16:14:34|0.9212
16:14:35|0.92088
16:14:36|0.9207
16:14:37|0.92088
16:14:38|0.92048
16:14:39|0.92062
16:14:40|0.92059
16:14:41|0.92069
16:14:42|0.92078
16:14:43|0.92078
16:14:44|0.92078
16:14:45|0.92038
16:14:46|0.92044
16:14:47|0.92044
16:14:48|0.92024
16:14:49|0.92
16:14:50|0.92
16:14:51|0.92005
16:14:52|0.92005
16:14:53|0.92005
16:14:54|0.92
16:14:55|0.92016
16:14:56|0.92
16:14:57|0.91991
16:14:58|0.92066
16:14:59|0.92038
16:15:00|0.92015
16:15:02|0.92014
16:15:03|0.92005
16:15:04|0.92039
16:15:05|0.92003
16:15:06|0.92002
16:15:07|0.92002
16:15:08|0.91986
16:15:09|0.91988
16:15:11|0.92038
16:15:12|0.92038
16:15:13|0.92038
16:15:13|0.92038
16:15:14|0.92
16:15:15|0.92001
16:15:17|0.92001
16:15:18|0.92017
16:15:19|0.92017
16:15:19|0.92034
16:15:20|0.92003
16:15:22|0.92003
16:15:23|0.92003
16:15:23|0.9201
16:15:25|0.92001
16:15:26|0.92012
16:15:26|0.92012
16:15:27|0.92
16:15:29|0.92
16:15:30|0.92001
16:15:30|0.92001
16:15:31|0.92
16:15:33|0.91942
16:15:33|0.91942
16:15:35|0.91942
16:15:36|0.91904
16:15:36|0.91903
16:15:38|0.91903
16:15:39|0.91865
16:15:40|0.91835
16:15:40|0.91865
16:15:41|0.91834
16:15:43|0.91803
16:15:43|0.91813
16:15:44|0.91807
16:15:45|0.91761
16:15:46|0.91735
16:15:48|0.91717
16:15:48|0.9175
16:15:49|0.91728
16:15:50|0.91777
16:15:51|0.91756
16:15:52|0.9174
16:15:54|0.9174
16:15:54|0.91727
16:15:55|0.9173
16:15:56|0.91704
16:15:57|0.91708
16:15:59|0.91708
16:16:01|0.91705
16:16:02|0.91772
16:16:03|0.91758
16:16:04|0.91777
16:16:05|0.91796
16:16:07|0.91769
16:16:08|0.91769
16:16:08|0.91797
16:16:09|0.9179
16:16:10|0.91867
16:16:12|0.91867
16:16:13|0.91879
16:16:13|0.91879
16:16:15|0.91869
16:16:16|0.91869
16:16:17|0.91822
16:16:18|0.91834
16:16:19|0.91846
16:16:20|0.91841
16:16:22|0.91867
16:16:22|0.91832
16:16:24|0.91832
16:16:26|0.91872
16:16:26|0.91891
16:16:27|0.919
16:16:28|0.91891
16:16:30|0.91891
16:16:31|0.91901
16:16:32|0.91908
16:16:33|0.91968
16:16:34|0.91999
16:16:36|0.91993
16:16:36|0.91956
16:16:38|0.91959
16:16:38|0.91964
16:16:40|0.91999
16:16:41|0.91999
16:16:41|0.92
16:16:42|0.91999
16:16:43|0.92
16:16:45|0.92
16:16:45|0.9196
16:16:46|0.91972
16:16:48|0.92
16:16:49|0.92
16:16:50|0.91972
16:16:50|0.9196
16:16:52|0.91936
16:16:52|0.91936
16:16:53|0.91939
16:16:54|0.91958
16:16:55|0.91947
16:16:56|0.91947
16:16:58|0.91988
16:16:58|0.91988
16:17:00|0.92
16:17:01|0.92013
16:17:02|0.92013
16:17:03|0.92013
16:17:05|0.91953
16:17:06|0.91953
16:17:07|0.92007
16:17:08|0.91953
16:17:10|0.91979
16:17:11|0.91978
16:17:13|0.92047
16:17:13|0.92058
16:17:15|0.92059
16:17:16|0.92069
16:17:17|0.92069
16:17:17|0.9205
16:17:19|0.92071
16:17:19|0.92075
16:17:20|0.92094
16:17:22|0.92078
16:17:22|0.9207
16:17:23|0.92064
16:17:25|0.92067
16:17:26|0.9207
16:17:27|0.92056
16:17:27|0.9206
16:17:29|0.92096
16:17:30|0.921
16:17:31|0.92118
16:17:31|0.92086
16:17:32|0.92115
16:17:34|0.921
16:17:34|0.92143
16:17:36|0.92143
16:17:37|0.92133
16:17:38|0.92124
16:17:39|0.92097
16:17:39|0.92098
16:17:40|0.92085
16:17:41|0.9208
16:17:42|0.9208
16:17:43|0.9208
16:17:44|0.92081
16:17:45|0.92081
16:17:46|0.9205
16:17:47|0.9205
16:17:49|0.92071
16:17:49|0.92071
16:17:51|0.92071
16:17:51|0.92047
16:17:52|0.92061
16:17:54|0.92047
16:17:55|0.92044
16:17:55|0.9207
16:17:56|0.9207
16:17:58|0.9208
16:17:59|0.92072
16:17:59|0.92082
16:18:01|0.92082
16:18:02|0.92065
16:18:04|0.92105
16:18:05|0.92091
16:18:07|0.92091
16:18:08|0.92
16:18:08|0.92
16:18:10|0.92001
16:18:11|0.92121
16:18:12|0.92104
16:18:13|0.92104
16:18:14|0.92104
16:18:15|0.92113
16:18:16|0.92113
16:18:17|0.92111
16:18:18|0.92111
16:18:19|0.921
16:18:20|0.921
16:18:21|0.92112
16:18:23|0.92162
16:18:23|0.92162
16:18:24|0.92131
16:18:25|0.921
16:18:26|0.921
16:18:27|0.921
16:18:28|0.921
16:18:29|0.921
16:18:30|0.921
16:18:31|0.92115
16:18:32|0.92115
16:18:33|0.92146
16:18:34|0.92163
16:18:35|0.92224
16:18:36|0.92251
16:18:37|0.92178
16:18:38|0.92234
16:18:39|0.92225
16:18:41|0.92198
16:18:42|0.92198
16:18:43|0.92202
16:18:44|0.92176
16:18:45|0.92233
16:18:46|0.92233
16:18:47|0.92233
16:18:47|0.9221
16:18:49|0.9221
16:18:50|0.9221
16:18:51|0.9221
16:18:52|0.9218
16:18:53|0.92185
16:18:53|0.92177
16:18:55|0.92156
16:18:56|0.92156
16:18:57|0.92156
16:18:58|0.92147
16:18:59|0.92176
16:18:59|0.9219
16:19:01|0.92189
16:19:02|0.92205
16:19:04|0.9215
16:19:05|0.92191
16:19:06|0.92191
16:19:07|0.92146
16:19:09|0.92146
16:19:10|0.92147
16:19:11|0.92169
16:19:13|0.92163
16:19:13|0.92168
16:19:14|0.92168
16:19:15|0.92168
16:19:16|0.92168
16:19:17|0.92186
16:19:18|0.92186
16:19:19|0.92146
16:19:20|0.92146
16:19:21|0.92159
16:19:22|0.92168
16:19:23|0.92168
16:19:24|0.92176
16:19:25|0.92176
16:19:26|0.92176
16:19:27|0.92171
16:19:28|0.92171
16:19:29|0.9216
16:19:30|0.92189
16:19:31|0.92149
16:19:32|0.92146
16:19:33|0.92158
16:19:34|0.92172
16:19:35|0.92172
16:19:36|0.92172
16:19:37|0.92187
16:19:38|0.92195
16:19:39|0.92192
16:19:40|0.92192
16:19:42|0.92189
16:19:42|0.92189
16:19:44|0.9223
16:19:44|0.92226
16:19:46|0.92226
16:19:47|0.92231
16:19:48|0.92231
16:19:49|0.92165
16:19:51|0.92154
16:19:51|0.92192
16:19:52|0.92184
16:19:53|0.92184
16:19:54|0.92183
16:19:55|0.92176
16:19:56|0.92176
16:19:57|0.9222
16:19:58|0.92193
16:19:59|0.92216
16:20:00|0.92217
16:20:01|0.92251
16:20:03|0.92227
16:20:05|0.92137
16:20:05|0.92121
16:20:06|0.92168
16:20:07|0.92138
16:20:08|0.92169
16:20:09|0.92169
16:20:10|0.92164
16:20:11|0.92124
16:20:12|0.92135
16:20:14|0.92135
16:20:14|0.92118
16:20:15|0.92132
16:20:16|0.92132
16:20:17|0.92132
16:20:18|0.92132
16:20:19|0.92134
16:20:20|0.92169
16:20:21|0.92175
16:20:22|0.92157
16:20:23|0.92157
16:20:24|0.92154
16:20:25|0.92154
16:20:26|0.92139
16:20:27|0.92139
16:20:28|0.9212
16:20:29|0.92134
16:20:30|0.92131
16:20:31|0.92128
16:20:32|0.92128
16:20:33|0.92114
16:20:34|0.92068
16:20:35|0.92103
16:20:36|0.92103
16:20:37|0.92102
16:20:38|0.92102
16:20:39|0.921
16:20:40|0.92082
16:20:41|0.92083
16:20:42|0.92068
16:20:43|0.92093
16:20:44|0.92087
16:20:45|0.92087
16:20:46|0.92087
16:20:47|0.92132
16:20:48|0.921
16:20:49|0.92115
16:20:50|0.92115
16:20:51|0.92115
16:20:52|0.92115
16:20:53|0.92115
16:20:54|0.9209
16:20:55|0.92088
16:20:56|0.92066
16:20:57|0.92068
16:20:58|0.92068
16:20:59|0.92051
16:21:00|0.9204
16:21:01|0.92023
16:21:02|0.91981
16:21:04|0.91927
16:21:06|0.91964
16:21:07|0.91992
16:21:08|0.91999
16:21:10|0.91949
16:21:11|0.91969
16:21:12|0.91969
16:21:13|0.9195
16:21:14|0.9195
16:21:15|0.91951
16:21:16|0.9195
16:21:17|0.91921
16:21:18|0.91893
16:21:19|0.91868
16:21:20|0.9187
16:21:21|0.91874
16:21:22|0.91864
16:21:23|0.91864
16:21:24|0.91876
16:21:25|0.9188
16:21:27|0.91864
16:21:27|0.91864
16:21:29|0.91864
16:21:29|0.91864
16:21:30|0.91864
16:21:31|0.91856
16:21:32|0.9188
16:21:33|0.9188
16:21:34|0.91864
16:21:35|0.91855
16:21:37|0.9183
16:21:38|0.9183
16:21:39|0.91853
16:21:40|0.91853
16:21:41|0.91857
16:21:42|0.91872
16:21:43|0.91891
16:21:44|0.91891
16:21:45|0.91931
16:21:46|0.91949
16:21:47|0.91948
16:21:48|0.91948
16:21:49|0.91948
16:21:50|0.91948
16:21:51|0.9194
16:21:52|0.91946
16:21:53|0.91934
16:21:54|0.91912
16:21:55|0.91898
16:21:56|0.91898
16:21:57|0.91957
16:21:58|0.91957
16:21:59|0.91945
16:22:00|0.91932
16:22:01|0.91916
16:22:02|0.91916
16:22:03|0.91916
16:22:04|0.91908
16:22:05|0.91889
16:22:06|0.91889
16:22:07|0.91875
16:22:08|0.91875
16:22:09|0.91873
16:22:11|0.91893
16:22:11|0.91892
16:22:13|0.91879
16:22:14|0.91861
16:22:15|0.91861
16:22:16|0.91861
16:22:17|0.91873
16:22:18|0.91873
16:22:19|0.91869
16:22:20|0.91834
16:22:21|0.91793
16:22:22|0.91793
16:22:23|0.91735
16:22:24|0.91735
16:22:25|0.91752
16:22:26|0.91752
16:22:27|0.91752
16:22:28|0.91766
16:22:29|0.91777
16:22:30|0.91791
16:22:31|0.91797
16:22:32|0.91797
16:22:33|0.91797
16:22:34|0.91797
16:22:35|0.91797
16:22:36|0.91797
16:22:37|0.91797
16:22:38|0.9179
16:22:39|0.9179
16:22:40|0.91793
16:22:41|0.91807
16:22:42|0.91782
16:22:43|0.91808
16:22:44|0.91808
16:22:45|0.91779
16:22:46|0.91793
16:22:47|0.91797
16:22:48|0.91797
16:22:49|0.91797
16:22:50|0.91796
16:22:51|0.91808
16:22:52|0.91808
16:22:53|0.91856
16:22:54|0.9185
16:22:56|0.91835
16:22:57|0.91835
16:22:57|0.91835
16:22:58|0.91882
16:23:00|0.91891
16:23:01|0.91946
16:23:01|0.91958
16:23:03|0.91965
16:23:04|0.91968
16:23:04|0.91963
16:23:06|0.91963
16:23:08|0.91936
16:23:09|0.91935
16:23:10|0.91935
16:23:12|0.91858
16:23:13|0.91906
16:23:13|0.91883
16:23:15|0.91892
16:23:16|0.91892
16:23:17|0.91881
16:23:18|0.91858
16:23:18|0.91858
16:23:19|0.91881
16:23:21|0.91881
16:23:22|0.91881
16:23:23|0.91859
16:23:23|0.91885
16:23:24|0.91881
16:23:26|0.91865
16:23:27|0.92008
16:23:28|0.9201
16:23:29|0.92018
16:23:30|0.92005
16:23:31|0.91965
16:23:32|0.9197
16:23:33|0.9197
16:23:34|0.9197
16:23:35|0.9197
16:23:36|0.9197
16:23:37|0.9197
16:23:38|0.9194
16:23:39|0.91916
16:23:40|0.91916
16:23:41|0.91881
16:23:42|0.91882
16:23:43|0.91882
16:23:44|0.91882
16:23:45|0.91882
16:23:46|0.91881
16:23:47|0.91881
16:23:48|0.91881
16:23:49|0.91883
16:23:50|0.91895
16:23:51|0.91895
16:23:52|0.91881
16:23:53|0.91854
16:23:54|0.91833
16:23:55|0.91834
16:23:56|0.91843
16:23:57|0.91862
16:23:58|0.91862
16:23:59|0.91862
16:24:00|0.91862
16:24:01|0.91845
16:24:02|0.91833
16:24:04|0.9183
16:24:04|0.91801
16:24:06|0.918
16:24:07|0.91812
16:24:08|0.91812
16:24:10|0.91812
16:24:11|0.91842
16:24:12|0.91842
16:24:13|0.91842
16:24:14|0.91833
16:24:16|0.91833
16:24:17|0.91825
16:24:17|0.91832
16:24:18|0.91833
16:24:20|0.91833
16:24:21|0.91814
16:24:22|0.91836
16:24:23|0.91802
16:24:23|0.91802
16:24:25|0.91832
16:24:26|0.91831
16:24:27|0.91814
16:24:28|0.91822
16:24:29|0.91822
16:24:30|0.91822
16:24:31|0.91825
16:24:32|0.91836
16:24:33|0.91881
16:24:34|0.91929
16:24:35|0.91929
16:24:36|0.91929
16:24:37|0.91929
16:24:38|0.91929
16:24:39|0.91913
16:24:40|0.91913
16:24:41|0.91913
16:24:42|0.91913
16:24:43|0.91913
16:24:44|0.91846
16:24:45|0.91863
16:24:46|0.91863
16:24:47|0.91871
16:24:48|0.9186
16:24:49|0.9186
16:24:50|0.91855
16:24:51|0.91863
16:24:52|0.91863
16:24:53|0.91863
16:24:54|0.91813
16:24:55|0.91813
16:24:56|0.91801
16:24:57|0.91801
16:24:58|0.91784
16:24:59|0.91784
16:25:00|0.918
16:25:01|0.918
16:25:02|0.918
16:25:03|0.91761
16:25:04|0.9176
16:25:05|0.9176
16:25:06|0.9178
16:25:07|0.91794
16:25:09|0.91794
16:25:10|0.91778
16:25:12|0.91779
16:25:13|0.91779
16:25:13|0.91781
16:25:15|0.91762
16:25:15|0.91762
16:25:17|0.91762
16:25:18|0.91762
16:25:19|0.91762
16:25:20|0.91746
16:25:21|0.91735
16:25:22|0.91735
16:25:23|0.91765
16:25:23|0.91788
16:25:24|0.91788
16:25:25|0.91788
16:25:27|0.91708
16:25:28|0.91713
16:25:28|0.91713
16:25:30|0.91713
16:25:30|0.91713
16:25:31|0.91721
16:25:33|0.91721
16:25:33|0.91721
16:25:35|0.91772
16:25:35|0.91765
16:25:37|0.91765
16:25:38|0.91766
16:25:39|0.91766
16:25:39|0.91766
16:25:40|0.91766
16:25:42|0.91765
16:25:43|0.91765
16:25:43|0.91765
16:25:45|0.91765
16:25:46|0.91766
16:25:47|0.91766
16:25:47|0.91766
16:25:49|0.91765
16:25:49|0.91766
16:25:50|0.91766
16:25:52|0.91788
16:25:52|0.91789
16:25:53|0.91789
16:25:54|0.91797
16:25:55|0.91789
16:25:56|0.91789
16:25:58|0.91789
16:25:58|0.91789
16:25:59|0.91799
16:26:00|0.91799
16:26:01|0.91783
16:26:02|0.91761
16:26:04|0.91761
16:26:04|0.91761
16:26:06|0.91742
16:26:07|0.91718
16:26:08|0.91757
16:26:10|0.91779
16:26:11|0.91782
16:26:12|0.918
16:26:14|0.91842
16:26:15|0.91842
16:26:16|0.91842
16:26:17|0.91883
16:26:18|0.92051
16:26:19|0.92067
16:26:20|0.92063
16:26:21|0.92049
16:26:22|0.9205
16:26:23|0.92049
16:26:24|0.92038
16:26:25|0.92029
16:26:26|0.92023
16:26:27|0.92023
16:26:28|0.92036
16:26:29|0.92023
16:26:30|0.92023
16:26:31|0.92023
16:26:32|0.91984
16:26:33|0.91993
16:26:34|0.92009
16:26:35|0.92069
16:26:36|0.92069
16:26:37|0.92
16:26:38|0.92
16:26:39|0.92
16:26:40|0.91983
16:26:41|0.91974
16:26:42|0.91941
16:26:43|0.91926
16:26:44|0.91926
16:26:45|0.91908
16:26:46|0.91908
16:26:47|0.91909
16:26:48|0.91909
16:26:49|0.91941
16:26:50|0.91941
16:26:51|0.91941
16:26:52|0.91941
16:26:53|0.91931
16:26:54|0.91921
16:26:55|0.91936
16:26:56|0.91959
16:26:57|0.91959
16:26:58|0.91935
16:26:59|0.91953
16:27:00|0.91953
16:27:01|0.91932
16:27:02|0.91943
16:27:03|0.91943
16:27:04|0.91927
16:27:05|0.91927
16:27:06|0.91927
16:27:07|0.91979
16:27:08|0.92031
16:27:09|0.92031
16:27:11|0.92032
16:27:12|0.9198
16:27:13|0.9198
16:27:14|0.92015
16:27:15|0.92028
16:27:16|0.92028
16:27:17|0.92028
16:27:19|0.92041
16:27:20|0.9203
16:27:21|0.92
16:27:22|0.92
16:27:23|0.92
16:27:24|0.92001
16:27:25|0.92001
16:27:26|0.92001
16:27:27|0.92055
16:27:28|0.92064
16:27:29|0.92044
16:27:30|0.9203
16:27:31|0.9203
16:27:32|0.92032
16:27:34|0.92057
16:27:35|0.92068
16:27:35|0.92068
16:27:37|0.92066
16:27:38|0.92045
16:27:38|0.92043
16:27:40|0.92043
16:27:41|0.92009
16:27:41|0.91969
16:27:43|0.91969
16:27:44|0.91991
16:27:44|0.92002
16:27:45|0.92024
16:27:46|0.92023
16:27:48|0.9203
16:27:48|0.92053
16:27:50|0.92053
16:27:50|0.92
16:27:52|0.91998
16:27:52|0.91996
16:27:54|0.9198
16:27:54|0.91989
16:27:56|0.91999
16:27:56|0.9197
16:27:57|0.9197
16:27:59|0.91971
16:27:59|0.91986
16:28:01|0.91979
16:28:01|0.91941
16:28:02|0.91961
16:28:04|0.91961
16:28:05|0.91933
16:28:06|0.91933
16:28:07|0.91933
16:28:08|0.91916
16:28:09|0.91901
16:28:10|0.91916
16:28:12|0.91912
16:28:13|0.919
16:28:14|0.919
16:28:15|0.919
16:28:16|0.91901
16:28:17|0.91909
16:28:18|0.91902
16:28:19|0.919
16:28:21|0.91892
16:28:22|0.91892
16:28:23|0.91885
16:28:25|0.91885
16:28:26|0.91884
16:28:28|0.91884
16:28:29|0.91869
16:28:29|0.91866
16:28:30|0.91862
16:28:31|0.91912
16:28:33|0.91961
16:28:34|0.91962
16:28:34|0.91969
16:28:36|0.91969
16:28:37|0.92051
16:28:38|0.92102
16:28:38|0.92104
16:28:39|0.92058
16:28:41|0.92058
16:28:41|0.92051
16:28:42|0.9205
16:28:43|0.9205
16:28:45|0.92011
16:28:45|0.92011
16:28:47|0.92037
16:28:47|0.92006
16:28:49|0.9197
16:28:50|0.91971
16:28:51|0.91971
16:28:52|0.91976
16:28:52|0.91976
16:28:54|0.91976
16:28:54|0.91976
16:28:56|0.91976
16:28:57|0.9195
16:28:57|0.9195
16:28:58|0.91938
16:29:00|0.91939
16:29:01|0.91918
16:29:02|0.91918
16:29:02|0.91894
16:29:03|0.91894
16:29:05|0.91894
16:29:06|0.91894
16:29:06|0.91892
16:29:07|0.91891
16:29:08|0.91891
16:29:09|0.91892
16:29:10|0.91896
16:29:12|0.91862
16:29:13|0.91862
16:29:14|0.91862
16:29:15|0.9185
16:29:16|0.9186
16:29:17|0.91852
16:29:19|0.9183
16:29:20|0.9183
16:29:20|0.9183
16:29:22|0.9183
16:29:22|0.91842
16:29:23|0.91868
16:29:25|0.91883
16:29:25|0.9192
16:29:27|0.9192
16:29:27|0.9192
16:29:29|0.9186
16:29:29|0.9186
16:29:30|0.9186
16:29:32|0.9186
16:29:32|0.9186
16:29:33|0.9186
16:29:35|0.9186
16:29:36|0.91861
16:29:36|0.91861
16:29:38|0.9189
16:29:39|0.9189
16:29:39|0.9189
16:29:40|0.9189
16:29:41|0.91887
16:29:42|0.91867
16:29:44|0.91883
16:29:45|0.91875
16:29:46|0.91885
16:29:46|0.91888
16:29:47|0.91888
16:29:49|0.91888
16:29:49|0.91888
16:29:50|0.91888
16:29:52|0.91888
16:29:53|0.91892
16:29:53|0.91892
16:29:55|0.91919
16:29:55|0.91929
16:29:57|0.91929
16:29:58|0.91929
16:29:59|0.92
16:29:59|0.92
16:30:01|0.92004
16:30:02|0.91954
16:30:03|0.91969
16:30:03|0.91969
16:30:04|0.91974
16:30:06|0.91974
16:30:06|0.91959
16:30:08|0.91919
16:30:08|0.91918
16:30:10|0.91921
16:30:10|0.91921
16:30:12|0.91921
16:30:13|0.91921
16:30:15|0.91921
16:30:16|0.91907
16:30:18|0.91916
16:30:19|0.91908
16:30:20|0.91937
16:30:21|0.91937
16:30:22|0.91937
16:30:23|0.91937
16:30:24|0.91943
16:30:25|0.91987
16:30:26|0.91987
16:30:27|0.91965
16:30:28|0.91912
16:30:29|0.91913
16:30:30|0.91939
16:30:31|0.91939
16:30:32|0.91939
16:30:33|0.91939
16:30:34|0.91959
16:30:35|0.91949
16:30:36|0.91949
16:30:37|0.91936
16:30:38|0.9187
16:30:39|0.9187
16:30:40|0.91991
16:30:41|0.9198
16:30:42|0.9198
16:30:43|0.91941
16:30:44|0.919
16:30:45|0.91888
16:30:46|0.91876
16:30:48|0.9187
16:30:49|0.91878
16:30:49|0.91898
16:30:51|0.91887
16:30:51|0.91893
16:30:53|0.91893
16:30:53|0.91893
16:30:55|0.91893
16:30:55|0.91883
16:30:56|0.91883
16:30:58|0.91883
16:30:58|0.9188
16:30:59|0.9188
16:31:00|0.91884
16:31:02|0.91902
16:31:02|0.91902
16:31:04|0.91911
16:31:04|0.91911
16:31:06|0.91883
16:31:07|0.91883
16:31:07|0.91883
16:31:09|0.91877
16:31:09|0.91877
16:31:10|0.9187
16:31:11|0.9186
16:31:13|0.91848
16:31:14|0.91854
16:31:15|0.91824
16:31:16|0.91813
16:31:18|0.91809
16:31:19|0.91801
16:31:19|0.91777
16:31:21|0.91763
16:31:22|0.91721
16:31:23|0.917
16:31:24|0.91682
16:31:25|0.91669
16:31:26|0.91683
16:31:27|0.91683
16:31:28|0.91683
16:31:29|0.91707
16:31:30|0.91707
16:31:31|0.91711
16:31:32|0.91734
16:31:33|0.91734
16:31:34|0.91744
16:31:35|0.91812
16:31:36|0.91812
16:31:37|0.91829
16:31:38|0.91865
16:31:38|0.91861
16:31:40|0.91861
16:31:41|0.91871
16:31:42|0.9186
16:31:43|0.9186
16:31:44|0.91848
16:31:45|0.91848
16:31:47|0.91848
16:31:48|0.9186
16:31:48|0.9186
16:31:50|0.9186
16:31:51|0.91829
16:31:52|0.91829
16:31:53|0.91829
16:31:54|0.91814
16:31:55|0.91816
16:31:56|0.91831
16:31:57|0.91831
16:31:58|0.91846
16:31:59|0.91869
16:32:00|0.91869
16:32:01|0.91846
16:32:02|0.91846
16:32:03|0.91846
16:32:04|0.91846
16:32:05|0.91834
16:32:06|0.91834
16:32:07|0.91849
16:32:08|0.91849
16:32:09|0.91849
16:32:09|0.91849
16:32:10|0.91845
16:32:12|0.918
16:32:12|0.91788
16:32:14|0.91788
16:32:15|0.91818
16:32:16|0.91818
16:32:17|0.91769
16:32:19|0.91748
16:32:20|0.91728
16:32:21|0.91683
16:32:22|0.91676
16:32:23|0.91676
16:32:24|0.91659
16:32:25|0.91682
16:32:26|0.9164
16:32:27|0.9164
16:32:28|0.9164
16:32:29|0.91678
16:32:30|0.91678
16:32:31|0.91635
16:32:32|0.91635
16:32:33|0.91634
16:32:34|0.9165
16:32:35|0.9173
16:32:36|0.91751
16:32:37|0.91761
16:32:38|0.91778
16:32:39|0.91799
16:32:40|0.91862
16:32:41|0.91863
16:32:42|0.91863
16:32:43|0.91856
16:32:44|0.91856
16:32:45|0.91856
16:32:46|0.91855
16:32:47|0.91855
16:32:48|0.91811
16:32:49|0.91824
16:32:50|0.91824
16:32:51|0.91824
16:32:52|0.91846
16:32:54|0.91847
16:32:54|0.91847
16:32:56|0.91847
16:32:57|0.91847
16:32:58|0.91847
16:32:59|0.91834
16:33:00|0.91834
16:33:01|0.91844
16:33:02|0.91846
16:33:03|0.91874
16:33:04|0.91891
16:33:05|0.91891
16:33:05|0.91874
16:33:07|0.91874
16:33:08|0.91874
16:33:09|0.91893
16:33:10|0.91886
16:33:11|0.91886
16:33:12|0.91876
16:33:13|0.91888
16:33:13|0.91888
16:33:15|0.91864
16:33:16|0.91894
16:33:17|0.91894
16:33:19|0.91894
16:33:20|0.91893
16:33:21|0.91868
16:33:22|0.91863
16:33:23|0.9177
16:33:24|0.91766
16:33:25|0.91766
16:33:26|0.91813
16:33:27|0.91813
16:33:28|0.91825
16:33:29|0.91825
16:33:30|0.91825
16:33:31|0.91825
16:33:32|0.91822
16:33:33|0.91792
16:33:34|0.91792
16:33:35|0.91792
16:33:36|0.91799
16:33:37|0.91737
16:33:38|0.91737
16:33:39|0.91737
16:33:40|0.91737
16:33:41|0.91777
16:33:42|0.91735
16:33:43|0.91764
16:33:44|0.91764
16:33:45|0.91764
16:33:46|0.91764
16:33:47|0.91842
16:33:49|0.91842
16:33:50|0.91842
16:33:51|0.91886
16:33:52|0.91894
16:33:53|0.91952
16:33:54|0.91965
16:33:56|0.91965
16:33:56|0.91965
16:33:57|0.91991
16:33:58|0.91991
16:33:59|0.91919
16:34:00|0.91929
16:34:01|0.91929
16:34:02|0.91961
16:34:03|0.91961
16:34:04|0.91917
16:34:05|0.91889
16:34:06|0.91906
16:34:07|0.91889
16:34:08|0.91889
16:34:09|0.91908
16:34:10|0.91917
16:34:11|0.91913
16:34:12|0.91913
16:34:13|0.91871
16:34:14|0.91871
16:34:15|0.91908
16:34:17|0.91908
16:34:18|0.91901
16:34:20|0.91829
16:34:20|0.91829
16:34:22|0.9183
16:34:23|0.9183
16:34:24|0.9183
16:34:26|0.91878
16:34:27|0.91878
16:34:27|0.91878
16:34:29|0.91878
16:34:30|0.9183
16:34:31|0.9183
16:34:32|0.9183
16:34:33|0.91865
16:34:35|0.91865
16:34:36|0.91859
16:34:37|0.91859
16:34:38|0.91858
16:34:38|0.91866
16:34:39|0.91876
16:34:41|0.91876
16:34:42|0.91876
16:34:43|0.91874
16:34:44|0.9187
16:34:45|0.9187
16:34:46|0.91859
16:34:47|0.9186
16:34:48|0.9186
16:34:49|0.91859
16:34:50|0.91859
16:34:51|0.91829
16:34:52|0.91829
16:34:53|0.91829
16:34:54|0.91829
16:34:55|0.91788
16:34:56|0.91777
16:34:57|0.91814
16:34:58|0.91814
16:34:59|0.91792
16:35:00|0.91792
16:35:01|0.91811
16:35:02|0.91831
16:35:03|0.91831
16:35:04|0.9183
16:35:05|0.91815
16:35:06|0.91815
16:35:07|0.91815
16:35:08|0.91815
16:35:09|0.91759
16:35:10|0.91759
16:35:11|0.91759
16:35:12|0.91759
16:35:13|0.91751
16:35:14|0.91751
16:35:15|0.91751
16:35:16|0.91751
16:35:17|0.91775
16:35:19|0.91775
16:35:20|0.91775
16:35:21|0.91794
16:35:23|0.91853
16:35:24|0.91834
16:35:26|0.91865
16:35:27|0.91865
16:35:27|0.91908
16:35:29|0.91915
16:35:30|0.91915
16:35:31|0.91925
16:35:32|0.91887
16:35:32|0.91919
16:35:34|0.91919
16:35:35|0.92051
16:35:36|0.921
16:35:37|0.92094
16:35:38|0.92085
16:35:39|0.92082
16:35:40|0.92082
16:35:41|0.92079
16:35:41|0.92079
16:35:43|0.92079
16:35:44|0.92094
16:35:44|0.92094
16:35:45|0.92051
16:35:46|0.92031
16:35:48|0.92013
16:35:49|0.92052
16:35:49|0.92046
16:35:51|0.92046
16:35:51|0.92046
16:35:53|0.92063
16:35:54|0.92063
16:35:54|0.92063
16:35:55|0.92063
16:35:57|0.92063
16:35:57|0.92092
16:35:58|0.92131
16:36:00|0.92148
16:36:01|0.92148
16:36:02|0.92176
16:36:02|0.9217
16:36:04|0.9217
16:36:04|0.9217
16:36:06|0.92158
16:36:06|0.92202
16:36:07|0.92202
16:36:08|0.92179
16:36:09|0.92198
16:36:10|0.92222
16:36:12|0.92222
16:36:12|0.92259
16:36:14|0.92265
16:36:15|0.9227
16:36:16|0.92281
16:36:17|0.92301
16:36:18|0.92279
16:36:20|0.92367
16:36:21|0.92252
16:36:22|0.92301
16:36:23|0.92279
16:36:24|0.92301
16:36:25|0.92294
16:36:26|0.92236
16:36:27|0.92265
16:36:28|0.92335
16:36:29|0.92358
16:36:30|0.92346
16:36:31|0.92346
16:36:32|0.92318
16:36:33|0.92322
16:36:34|0.92361
16:36:35|0.92371
16:36:36|0.92371
16:36:37|0.92341
16:36:38|0.92394
16:36:39|0.92348
16:36:41|0.92338
16:36:42|0.92362
16:36:43|0.923
16:36:43|0.923
16:36:44|0.92301
16:36:45|0.92312
16:36:46|0.923
16:36:48|0.923
16:36:48|0.92301
16:36:49|0.92301
16:36:51|0.92315
16:36:52|0.92315
16:36:53|0.92303
16:36:54|0.92303
16:36:55|0.9241
16:36:56|0.92421
16:36:57|0.92431
16:36:58|0.92401
16:36:59|0.92412
16:37:00|0.92426
16:37:01|0.92426
16:37:02|0.92426
16:37:03|0.92409
16:37:04|0.92401
16:37:05|0.92408
16:37:06|0.92414
16:37:07|0.92435
16:37:08|0.92437
16:37:09|0.92464
16:37:10|0.92457
16:37:11|0.92481
16:37:12|0.92421
16:37:13|0.92423
16:37:14|0.92494
16:37:15|0.92484
16:37:16|0.9247
16:37:17|0.92464
16:37:18|0.92468
16:37:19|0.92492
16:37:21|0.92499
16:37:22|0.92499
16:37:23|0.92499
16:37:24|0.9246
16:37:25|0.9246
16:37:26|0.92462
16:37:27|0.92462
16:37:28|0.9247
16:37:29|0.92456
16:37:30|0.92465
16:37:31|0.92444
16:37:33|0.92436
16:37:34|0.92446
16:37:35|0.9251
16:37:36|0.925
16:37:37|0.92446
16:37:37|0.92471
16:37:39|0.92471
16:37:40|0.92488
16:37:40|0.92488
16:37:42|0.92484
16:37:43|0.92466
16:37:43|0.92476
16:37:45|0.92476
16:37:46|0.92476
16:37:46|0.92501
16:37:47|0.925
16:37:49|0.92477
16:37:50|0.92477
16:37:50|0.92477
16:37:51|0.92507
16:37:53|0.92507
16:37:54|0.92488
16:37:55|0.92488
16:37:56|0.9251
16:37:56|0.92512
16:37:57|0.92514
16:37:58|0.925
16:38:00|0.92501
16:38:01|0.925
16:38:01|0.925
16:38:02|0.925
16:38:03|0.92516
16:38:04|0.92526
16:38:06|0.92526
16:38:06|0.92526
16:38:08|0.92543
16:38:09|0.92545
16:38:10|0.92501
16:38:11|0.92478
16:38:12|0.92461
16:38:12|0.92471
16:38:14|0.92471
16:38:14|0.92462
16:38:15|0.92484
16:38:16|0.92484
16:38:17|0.92484
16:38:18|0.92484
16:38:19|0.92484
16:38:21|0.9246
16:38:23|0.9247
16:38:25|0.9247
16:38:25|0.92409
16:38:26|0.92431
16:38:27|0.92404
16:38:29|0.92401
16:38:30|0.924
16:38:31|0.92418
16:38:32|0.92409
16:38:33|0.92418
16:38:34|0.9243
16:38:35|0.92425
16:38:36|0.924
16:38:37|0.924
16:38:38|0.924
16:38:39|0.924
16:38:40|0.924
16:38:41|0.924
16:38:42|0.92383
16:38:43|0.92383
16:38:44|0.92383
16:38:45|0.92376
16:38:46|0.92376
16:38:47|0.92369
16:38:48|0.92365
16:38:49|0.92365
16:38:50|0.92365
16:38:51|0.92365
16:38:52|0.92365
16:38:53|0.92351
16:38:54|0.92351
16:38:55|0.92351
16:38:56|0.92351
16:38:57|0.92351
16:38:58|0.92351
16:38:59|0.92351
16:39:00|0.92351
16:39:00|0.92383
16:39:02|0.92383
16:39:03|0.92437
16:39:04|0.92442
16:39:04|0.92442
16:39:06|0.92442
16:39:06|0.92442
16:39:08|0.92467
16:39:09|0.92441
16:39:11|0.92441
16:39:11|0.92441
16:39:12|0.92441
16:39:13|0.92484
16:39:14|0.92517
16:39:15|0.92517
16:39:16|0.92516
16:39:17|0.92516
16:39:18|0.92511
16:39:19|0.92499
16:39:20|0.92505
16:39:22|0.92488
16:39:24|0.92484
16:39:25|0.92472
16:39:26|0.92472
16:39:28|0.92485
16:39:28|0.92485
16:39:29|0.92485
16:39:30|0.92485
16:39:31|0.92485
16:39:32|0.92489
16:39:33|0.92489
16:39:34|0.92489
16:39:35|0.92512
16:39:36|0.92512
16:39:37|0.92512
16:39:38|0.92512
16:39:39|0.92512
16:39:40|0.92504
16:39:41|0.9251
16:39:42|0.92516
16:39:43|0.92516
16:39:44|0.92517
16:39:45|0.92517
16:39:46|0.92517
16:39:47|0.92525
16:39:48|0.92525
16:39:49|0.92525
16:39:50|0.92536
16:39:51|0.92536
16:39:52|0.92536
16:39:54|0.92517
16:39:54|0.92526
16:39:56|0.92522
16:39:57|0.92526
16:39:59|0.92526
16:39:59|0.92526
16:40:00|0.92526
16:40:01|0.92523
16:40:02|0.92525
16:40:03|0.92525
16:40:04|0.92525
16:40:05|0.92525
16:40:06|0.92531
16:40:07|0.92536
16:40:08|0.9253
16:40:09|0.92495
16:40:10|0.92505
16:40:11|0.92508
16:40:12|0.92508
16:40:13|0.92544
16:40:14|0.92566
16:40:15|0.92566
16:40:16|0.92575
16:40:17|0.92563
16:40:18|0.92576
16:40:19|0.92581
16:40:20|0.92581
16:40:21|0.92615
16:40:23|0.92612
16:40:24|0.92638
16:40:25|0.92613
16:40:26|0.92605
16:40:28|0.92613
16:40:28|0.92593
16:40:29|0.92593
16:40:30|0.926
16:40:32|0.926
16:40:33|0.926
16:40:34|0.92621
16:40:35|0.92609
16:40:36|0.92609
16:40:37|0.92626
16:40:37|0.92638
16:40:39|0.92638
16:40:40|0.92655
16:40:41|0.92663
16:40:42|0.92686
16:40:43|0.92699
16:40:44|0.92667
16:40:45|0.92665
16:40:46|0.92665
16:40:47|0.92693
16:40:48|0.92688
16:40:49|0.92726
16:40:50|0.92727
16:40:51|0.92774
16:40:52|0.92803
16:40:53|0.92782
16:40:54|0.92773
16:40:55|0.92725
16:40:56|0.92709
16:40:57|0.92672
16:40:58|0.92672
16:40:59|0.92691
16:41:00|0.92691
16:41:01|0.92706
16:41:02|0.92706
16:41:03|0.92688
16:41:04|0.92696
16:41:05|0.92696
16:41:06|0.92673
16:41:07|0.92673
16:41:08|0.92653
16:41:09|0.92669
16:41:10|0.92702
16:41:11|0.92704
16:41:12|0.92704
16:41:13|0.92673
16:41:14|0.92678
16:41:15|0.92698
16:41:16|0.92717
16:41:17|0.92717
16:41:18|0.92717
16:41:19|0.9269
16:41:20|0.9269
16:41:21|0.92677
16:41:22|0.92681
16:41:24|0.92681
16:41:25|0.92705
16:41:27|0.92684
16:41:28|0.92684
16:41:29|0.92683
16:41:30|0.92683
16:41:31|0.92683
16:41:32|0.92688
16:41:33|0.92688
16:41:35|0.92674
16:41:35|0.92682
16:41:37|0.92699
16:41:38|0.92731
16:41:39|0.92701
16:41:40|0.9268
16:41:41|0.9268
16:41:42|0.9268
16:41:43|0.92682
16:41:44|0.92682
16:41:45|0.927
16:41:46|0.927
16:41:47|0.92699
16:41:48|0.92732
16:41:49|0.92712
16:41:50|0.92727
16:41:51|0.92737
16:41:52|0.92735
16:41:53|0.92726
16:41:54|0.92726
16:41:54|0.92712
16:41:56|0.92747
16:41:56|0.92747
16:41:57|0.92745
16:41:59|0.92745
16:41:59|0.92745
16:42:01|0.92745
16:42:03|0.92713
16:42:03|0.92713
16:42:04|0.92731
16:42:05|0.92731
16:42:06|0.92731
16:42:07|0.92826
16:42:08|0.92826
16:42:09|0.92802
16:42:10|0.92802
16:42:11|0.92802
16:42:12|0.92771
16:42:13|0.92803
16:42:14|0.92791
16:42:15|0.92791
16:42:16|0.92791
16:42:17|0.92769
16:42:18|0.92771
16:42:19|0.92791
16:42:20|0.92769
16:42:21|0.92769
16:42:22|0.92769
16:42:23|0.92794
16:42:25|0.92767
16:42:26|0.92767
16:42:28|0.9277
16:42:28|0.92748
16:42:29|0.92792
16:42:31|0.92776
16:42:31|0.92769
16:42:32|0.92754
16:42:33|0.92774
16:42:34|0.92756
16:42:36|0.92763
16:42:36|0.92763
16:42:38|0.92758
16:42:39|0.92748
16:42:40|0.92778
16:42:41|0.92778
16:42:42|0.92731
16:42:43|0.92701
16:42:44|0.92712
16:42:45|0.92718
16:42:46|0.92718
16:42:47|0.92712
16:42:49|0.92703
16:42:49|0.927
16:42:50|0.92664
16:42:51|0.92664
16:42:52|0.92665
16:42:53|0.92665
16:42:54|0.92664
16:42:55|0.92664
16:42:56|0.92636
16:42:57|0.92628
16:42:59|0.92654
16:43:00|0.9265
16:43:01|0.92643
16:43:02|0.92659
16:43:03|0.92651
16:43:03|0.92609
16:43:05|0.926
16:43:06|0.926
16:43:08|0.92551
16:43:08|0.92549
16:43:09|0.92562
16:43:10|0.92552
16:43:11|0.92552
16:43:13|0.92544
16:43:14|0.92532
16:43:15|0.92532
16:43:15|0.92532
16:43:17|0.9254
16:43:18|0.92572
16:43:19|0.926
16:43:19|0.92595
16:43:21|0.92595
16:43:22|0.92578
16:43:23|0.92578
16:43:24|0.92577
16:43:25|0.92782
16:43:27|0.92797
16:43:28|0.92784
16:43:28|0.92783
16:43:30|0.92826
16:43:31|0.92826
16:43:32|0.92835
16:43:34|0.92825
16:43:34|0.92825
16:43:36|0.92789
16:43:37|0.92765
16:43:38|0.92765
16:43:39|0.92815
16:43:40|0.92765
16:43:41|0.9275
16:43:42|0.92733
16:43:43|0.92733
16:43:44|0.92733
16:43:45|0.92724
16:43:46|0.92935
16:43:47|0.92919
16:43:47|0.929
16:43:48|0.929
16:43:50|0.92902
16:43:51|0.929
16:43:52|0.929
16:43:54|0.929
16:43:54|0.929
16:43:56|0.92939
16:43:57|0.92914
16:43:58|0.929
16:43:58|0.929
16:44:00|0.92901
16:44:01|0.92929
16:44:02|0.92929
16:44:03|0.92904
16:44:04|0.92928
16:44:05|0.92909
16:44:06|0.9291
16:44:07|0.92961
16:44:07|0.92961
16:44:09|0.92942
16:44:10|0.92932
16:44:10|0.92932
16:44:12|0.92904
16:44:13|0.92887
16:44:14|0.92856
16:44:15|0.92856
16:44:16|0.92828
16:44:17|0.9282
16:44:18|0.92819
16:44:19|0.92844
16:44:19|0.92844
16:44:21|0.92869
16:44:22|0.92953
16:44:23|0.92953
16:44:23|0.92949
16:44:25|0.92949
16:44:25|0.92861
16:44:27|0.92889
16:44:27|0.92898
16:44:30|0.9289
16:44:30|0.9289
16:44:32|0.92867
16:44:34|0.92862
16:44:35|0.92862
16:44:36|0.92861
16:44:37|0.92913
16:44:38|0.92916
16:44:40|0.92936
16:44:40|0.92936
16:44:41|0.92958
16:44:42|0.92877
16:44:43|0.92877
16:44:44|0.92885
16:44:45|0.92885
16:44:46|0.92885
16:44:47|0.92884
16:44:49|0.92884
16:44:49|0.92884
16:44:50|0.92884
16:44:51|0.92884
16:44:52|0.92925
16:44:53|0.92925
16:44:54|0.92863
16:44:55|0.92863
16:44:56|0.92862
16:44:57|0.92862
16:44:58|0.92862
16:44:59|0.92862
16:45:00|0.92855
16:45:01|0.92899
16:45:02|0.92944
16:45:03|0.92944
16:45:04|0.92944
16:45:05|0.92884
16:45:07|0.92884
16:45:07|0.92878
16:45:08|0.9287
16:45:10|0.92811
16:45:11|0.92822
16:45:12|0.92822
16:45:13|0.9281
16:45:14|0.92796
16:45:15|0.92788
16:45:16|0.92769
16:45:17|0.92768
16:45:18|0.92768
16:45:19|0.92742
16:45:20|0.92742
16:45:21|0.92784
16:45:22|0.92851
16:45:23|0.9282
16:45:24|0.9281
16:45:25|0.92836
16:45:26|0.92836
16:45:27|0.92836
16:45:29|0.92851
16:45:30|0.92845
16:45:32|0.92844
16:45:32|0.92844
16:45:33|0.92863
16:45:34|0.92863
16:45:35|0.92896
16:45:36|0.92857
16:45:38|0.92911
16:45:38|0.92902
16:45:39|0.92916
16:45:41|0.92959
16:45:42|0.92983
16:45:43|0.92972
16:45:44|0.92972
16:45:45|0.92997
16:45:46|0.92997
16:45:47|0.92997
16:45:49|0.93046
16:45:50|0.9306
16:45:51|0.9305
16:45:52|0.93086
16:45:52|0.9304
16:45:54|0.93012
16:45:55|0.93073
16:45:56|0.93051
16:45:57|0.93052
16:45:58|0.93044
16:45:59|0.93032
16:46:00|0.93016
16:46:01|0.93016
16:46:02|0.93033
16:46:03|0.93033
16:46:04|0.93011
16:46:05|0.93002
16:46:06|0.93014
16:46:07|0.93014
16:46:08|0.93025
16:46:09|0.93025
16:46:10|0.93025
16:46:11|0.93025
16:46:12|0.9303
16:46:13|0.93027
16:46:14|0.93027
16:46:15|0.93027
16:46:16|0.93027
16:46:17|0.92993
16:46:18|0.9301
16:46:19|0.93028
16:46:20|0.93029
16:46:21|0.93028
16:46:22|0.93027
16:46:23|0.93027
16:46:24|0.93019
16:46:25|0.93019
16:46:26|0.93019
16:46:27|0.93011
16:46:28|0.93011
16:46:30|0.92996
16:46:30|0.93001
16:46:32|0.92947
16:46:33|0.92939
16:46:34|0.92939
16:46:35|0.92957
16:46:36|0.92957
16:46:37|0.92957
16:46:38|0.92957
16:46:39|0.92934
16:46:40|0.92934
16:46:41|0.92934
16:46:42|0.92934
16:46:43|0.92937
16:46:44|0.92937
16:46:45|0.92937
16:46:46|0.92924
16:46:47|0.92906
16:46:48|0.92911
16:46:49|0.92915
16:46:50|0.92938
16:46:51|0.9292
16:46:52|0.92908
16:46:53|0.92918
16:46:54|0.92918
16:46:55|0.92883
16:46:56|0.9291
16:46:57|0.92874
16:46:58|0.92914
16:46:59|0.9292
16:47:00|0.9292
16:47:01|0.92938
16:47:02|0.92946
16:47:03|0.92919
16:47:04|0.92919
16:47:05|0.92919
16:47:06|0.92918
16:47:07|0.92901
16:47:08|0.92901
16:47:09|0.9288
16:47:10|0.92876
16:47:11|0.92876
16:47:12|0.92872
16:47:13|0.92881
16:47:14|0.92881
16:47:15|0.92881
16:47:16|0.92881
16:47:17|0.92882
16:47:18|0.92877
16:47:19|0.92881
16:47:20|0.92881
16:47:21|0.92898
16:47:22|0.92898
16:47:23|0.92898
16:47:24|0.92892
16:47:25|0.92879
16:47:26|0.92883
16:47:27|0.92877
16:47:28|0.92871
16:47:29|0.92862
16:47:30|0.92833
16:47:31|0.92825
16:47:32|0.92819
16:47:33|0.92802
16:47:34|0.92802
16:47:36|0.92813
16:47:37|0.92801
16:47:38|0.92759
16:47:40|0.92786
16:47:40|0.92783
16:47:42|0.92759
16:47:43|0.9275
16:47:44|0.9275
16:47:45|0.9275
16:47:46|0.92749
16:47:47|0.92732
16:47:48|0.92693
16:47:49|0.92675
16:47:50|0.92667
16:47:51|0.92649
16:47:52|0.92649
16:47:53|0.92669
16:47:54|0.92635
16:47:55|0.92641
16:47:56|0.92641
16:47:57|0.92648
16:47:58|0.92641
16:47:59|0.92641
16:48:00|0.92634
16:48:01|0.92634
16:48:02|0.92634
16:48:03|0.92634
16:48:04|0.92634
16:48:05|0.92625
16:48:06|0.92624
16:48:07|0.92624
16:48:08|0.92621
16:48:09|0.92621
16:48:10|0.92601
16:48:11|0.92601
16:48:12|0.92594
16:48:13|0.92574
16:48:14|0.92569
16:48:15|0.92569
16:48:16|0.9257
16:48:17|0.92558
16:48:18|0.92555
16:48:19|0.92551
16:48:20|0.92551
16:48:21|0.92551
16:48:22|0.92551
16:48:23|0.9254
16:48:24|0.9254
16:48:25|0.92496
16:48:26|0.92489
16:48:27|0.9247
16:48:28|0.92366
16:48:29|0.92367
16:48:30|0.9238
16:48:32|0.92384
16:48:33|0.924
16:48:33|0.92398
16:48:35|0.92354
16:48:36|0.92354
16:48:37|0.92336
16:48:38|0.92349
16:48:39|0.92339
16:48:41|0.92336
16:48:42|0.92336
16:48:42|0.9234
16:48:44|0.9234
16:48:44|0.92335
16:48:46|0.92333
16:48:47|0.92337
16:48:47|0.92354
16:48:49|0.92354
16:48:50|0.92373
16:48:51|0.9242
16:48:52|0.9242
16:48:53|0.92419
16:48:54|0.92366
16:48:54|0.92348
16:48:56|0.92348
16:48:56|0.92348
16:48:57|0.92348
16:48:58|0.92345
16:49:00|0.92345
16:49:00|0.92345
16:49:02|0.92288
16:49:02|0.92282
16:49:03|0.92294
16:49:04|0.92289
16:49:06|0.92348
16:49:07|0.92336
16:49:07|0.92289
16:49:08|0.92293
16:49:10|0.92282
16:49:10|0.92282
16:49:11|0.92282
16:49:12|0.92282
16:49:14|0.92282
16:49:15|0.92282
16:49:15|0.92282
16:49:17|0.92316
16:49:17|0.92307
16:49:18|0.92307
16:49:20|0.92282
16:49:20|0.92295
16:49:21|0.92276
16:49:23|0.92276
16:49:24|0.92317
16:49:24|0.9236
16:49:26|0.9237
16:49:26|0.9237
16:49:27|0.9237
16:49:29|0.9237
16:49:29|0.92355
16:49:30|0.9235
16:49:31|0.9235
16:49:33|0.92356
16:49:34|0.92356
16:49:35|0.92356
16:49:36|0.92356
16:49:38|0.92284
16:49:38|0.92284
16:49:40|0.9233
16:49:41|0.92338
16:49:43|0.92333
16:49:43|0.92333
16:49:44|0.92329
16:49:46|0.92329
16:49:46|0.92317
16:49:47|0.92338
16:49:49|0.92322
16:49:49|0.92322
16:49:51|0.92322
16:49:51|0.92322
16:49:52|0.92322
16:49:54|0.92296
16:49:55|0.92326
16:49:55|0.92326
16:49:57|0.92326
16:49:57|0.92326
16:49:59|0.92308
16:49:59|0.92308
16:50:01|0.92301
16:50:01|0.92301
16:50:02|0.92301
16:50:03|0.92301
16:50:05|0.92308
16:50:05|0.92308
16:50:07|0.92318
16:50:08|0.92318
16:50:08|0.92316
16:50:09|0.92316
16:50:10|0.92316
16:50:11|0.92316
16:50:12|0.92301
16:50:14|0.92317
16:50:14|0.92317
16:50:15|0.92317
16:50:16|0.92314
16:50:17|0.92314
16:50:19|0.92314
16:50:20|0.92314
16:50:21|0.92314
16:50:21|0.92327
16:50:23|0.92327
16:50:23|0.92327
16:50:25|0.92327
16:50:26|0.92327
16:50:26|0.92327
16:50:28|0.92327
16:50:28|0.92327
16:50:30|0.9233
16:50:31|0.92356
16:50:32|0.92393
16:50:32|0.92436
16:50:34|0.92414
16:50:35|0.92414
16:50:36|0.92414
16:50:38|0.92414
16:50:39|0.92412
16:50:40|0.92436
16:50:41|0.92436
16:50:41|0.92436
16:50:43|0.92411
16:50:44|0.924
16:50:45|0.924
16:50:47|0.92368
16:50:48|0.92368
16:50:49|0.92345
16:50:50|0.92345
16:50:51|0.92351
16:50:52|0.92358
16:50:52|0.92376
16:50:54|0.92376
16:50:55|0.92376
16:50:56|0.92376
16:50:57|0.92376
16:50:58|0.92376
16:50:58|0.92343
16:51:00|0.92343
16:51:00|0.92343
16:51:01|0.92336
16:51:03|0.92336
16:51:04|0.92336
16:51:04|0.92336
16:51:06|0.92336
16:51:07|0.92336
16:51:07|0.92336
16:51:09|0.92336
16:51:10|0.92339
16:51:10|0.92325
16:51:11|0.92349
16:51:12|0.92349
16:51:13|0.92378
16:51:15|0.92378
16:51:15|0.92378
16:51:16|0.92367
16:51:18|0.92367
16:51:18|0.92392
16:51:19|0.92392
16:51:20|0.92392
16:51:22|0.92392
16:51:22|0.92392
16:51:23|0.92392
16:51:24|0.92392
16:51:26|0.92392
16:51:26|0.92392
16:51:27|0.92392
16:51:28|0.92392
16:51:30|0.92435
16:51:30|0.92355
16:51:32|0.92355
16:51:32|0.92355
16:51:34|0.92373
16:51:36|0.92373
16:51:37|0.92373
16:51:38|0.92373
16:51:39|0.92374
16:51:40|0.9235
16:51:42|0.9235
16:51:43|0.9235
16:51:43|0.9235
16:51:45|0.92351
16:51:46|0.92351
16:51:46|0.92376
16:51:48|0.92376
16:51:49|0.92376
16:51:50|0.92376
16:51:52|0.92376
16:51:52|0.92357
16:51:54|0.92404
16:51:55|0.92406
16:51:56|0.92423
16:51:57|0.92406
16:51:58|0.92406
16:51:59|0.92406
16:52:00|0.92428
16:52:01|0.92444
16:52:02|0.92444
16:52:03|0.92444
16:52:04|0.92444
16:52:05|0.92444
16:52:06|0.92463
16:52:07|0.92405
16:52:08|0.92422
16:52:09|0.92422
16:52:10|0.92422
16:52:11|0.92422
16:52:12|0.92404
16:52:13|0.92369
16:52:14|0.9239
16:52:15|0.9239
16:52:16|0.9239
16:52:17|0.9239
16:52:18|0.92401
16:52:20|0.92401
16:52:20|0.92401
16:52:21|0.92393
16:52:22|0.92451
16:52:23|0.92406
16:52:24|0.92436
16:52:25|0.92436
16:52:27|0.92436
16:52:27|0.92433
16:52:28|0.92433
16:52:29|0.92409
16:52:30|0.92362
16:52:31|0.92362
16:52:32|0.924
16:52:33|0.924
16:52:35|0.924
16:52:37|0.92309
16:52:38|0.92322
16:52:40|0.92355
16:52:41|0.92355
16:52:42|0.92355
16:52:43|0.92355
16:52:44|0.92322
16:52:46|0.92322
16:52:47|0.92308
16:52:48|0.92312
16:52:49|0.92312
16:52:50|0.92332
16:52:51|0.92338
16:52:52|0.92338
16:52:53|0.92338
16:52:54|0.92324
16:52:55|0.92324
16:52:56|0.9235
16:52:57|0.9235
16:52:58|0.9235
16:52:59|0.9235
16:53:00|0.92363
16:53:01|0.92363
16:53:02|0.92363
16:53:03|0.92363
16:53:04|0.92363
16:53:05|0.92301
16:53:06|0.92301
16:53:07|0.92329
16:53:08|0.92329
16:53:09|0.92328
16:53:10|0.92328
16:53:11|0.92328
16:53:12|0.92349
16:53:13|0.92349
16:53:14|0.92349
16:53:15|0.92349
16:53:16|0.92349
16:53:17|0.92349
16:53:18|0.92349
16:53:19|0.92349
16:53:20|0.92349
16:53:21|0.92349
16:53:22|0.92349
16:53:23|0.92338
16:53:24|0.92338
16:53:25|0.92338
16:53:26|0.9234
16:53:27|0.92341
16:53:28|0.92379
16:53:29|0.92414
16:53:30|0.92433
16:53:31|0.92437
16:53:32|0.92437
16:53:33|0.92459
16:53:34|0.92458
16:53:36|0.92458
16:53:37|0.92426
16:53:39|0.92444
16:53:40|0.92444
16:53:42|0.92444
16:53:42|0.92448
16:53:43|0.9244
16:53:44|0.9244
16:53:45|0.92434
16:53:47|0.92434
16:53:48|0.92429
16:53:49|0.92429
16:53:51|0.92429
16:53:51|0.92429
16:53:52|0.92414
16:53:53|0.92373
16:53:54|0.92373
16:53:55|0.92373
16:53:56|0.9236
16:53:57|0.9236
16:53:58|0.9236
16:53:59|0.9236
16:54:01|0.9236
16:54:02|0.9236
16:54:03|0.9236
16:54:04|0.92374
16:54:05|0.92374
16:54:06|0.92374
16:54:07|0.92374
16:54:08|0.92343
16:54:09|0.92343
16:54:10|0.92343
16:54:11|0.92343
16:54:11|0.92343
16:54:13|0.92343
16:54:13|0.92306
16:54:14|0.92306
16:54:15|0.923
16:54:17|0.92295
16:54:17|0.92295
16:54:18|0.92283
16:54:20|0.92283
16:54:21|0.92283
16:54:22|0.92283
16:54:23|0.92295
16:54:24|0.92295
16:54:25|0.92295
16:54:26|0.92295
16:54:27|0.92283
16:54:27|0.92283
16:54:29|0.92283
16:54:30|0.92283
16:54:31|0.92263
16:54:32|0.92263
16:54:33|0.92268
16:54:33|0.92243
16:54:35|0.92229
16:54:36|0.92223
16:54:37|0.92216
16:54:39|0.92236
16:54:39|0.92236
16:54:41|0.92204
16:54:42|0.92204
16:54:43|0.92204
16:54:44|0.92224
16:54:45|0.92224
16:54:46|0.92224
16:54:47|0.92224
16:54:47|0.92224
16:54:48|0.92224
16:54:50|0.92224
16:54:51|0.92224
16:54:52|0.92224
16:54:53|0.92224
16:54:54|0.92225
16:54:55|0.92225
16:54:56|0.92216
16:54:57|0.92208
16:54:58|0.92208
16:54:59|0.92208
16:55:00|0.92208
16:55:01|0.92224
16:55:01|0.92224
16:55:03|0.92224
16:55:04|0.9221
16:55:05|0.92208
16:55:06|0.92208
16:55:07|0.92202
16:55:08|0.92196
16:55:08|0.92196
16:55:10|0.92196
16:55:11|0.92208
16:55:12|0.92187
16:55:12|0.92187
16:55:14|0.922
16:55:15|0.922
16:55:16|0.922
16:55:17|0.922
16:55:18|0.922
16:55:19|0.92208
16:55:20|0.92208
16:55:21|0.92208
16:55:22|0.92208
16:55:23|0.92225
16:55:24|0.92249
16:55:25|0.92239
16:55:27|0.9224
16:55:27|0.92234
16:55:28|0.9231
16:55:29|0.92323
16:55:30|0.92323
16:55:31|0.92303
16:55:32|0.92303
16:55:33|0.92303
16:55:34|0.92303
16:55:35|0.92316
16:55:36|0.92332
16:55:38|0.924
16:55:39|0.9243
16:55:41|0.92478
16:55:41|0.9249
16:55:42|0.925
16:55:43|0.92526
16:55:44|0.92472
16:55:46|0.92471
16:55:47|0.9247
16:55:48|0.92422
16:55:49|0.92433
16:55:50|0.9245
16:55:51|0.9245
16:55:52|0.9245
16:55:53|0.92422
16:55:54|0.92422
16:55:55|0.92422
16:55:56|0.92435
16:55:57|0.92435
16:55:58|0.9243
16:56:00|0.9243
16:56:00|0.9243
16:56:01|0.9243
16:56:02|0.92402
16:56:03|0.92396
16:56:04|0.92396
16:56:05|0.92396
16:56:06|0.92396
16:56:07|0.92432
16:56:08|0.92437
16:56:09|0.9249
16:56:10|0.92503
16:56:11|0.92491
16:56:12|0.92491
16:56:13|0.92491
16:56:14|0.92516
16:56:15|0.92532
16:56:16|0.92523
16:56:17|0.92525
16:56:18|0.92525
16:56:19|0.92552
16:56:20|0.92534
16:56:21|0.92569
16:56:22|0.92564
16:56:23|0.92543
16:56:24|0.92554
16:56:25|0.92554
16:56:26|0.92554
16:56:27|0.92554
16:56:28|0.92576
16:56:29|0.92589
16:56:30|0.92593
16:56:31|0.92593
16:56:32|0.92593
16:56:33|0.92572
16:56:34|0.92536
16:56:35|0.92534
16:56:36|0.92534
16:56:37|0.92534
16:56:39|0.92492
16:56:41|0.92492
16:56:42|0.92481
16:56:44|0.92479
16:56:44|0.92448
16:56:45|0.92449
16:56:46|0.92502
16:56:48|0.92496
16:56:48|0.92496
16:56:49|0.92496
16:56:50|0.92484
16:56:51|0.92481
16:56:53|0.92481
16:56:54|0.92481
16:56:55|0.92481
16:56:56|0.92481
16:56:57|0.92481
16:56:57|0.92481
16:56:58|0.92493
16:56:59|0.92491
16:57:01|0.92621
16:57:01|0.92628
16:57:02|0.92615
16:57:03|0.92605
16:57:05|0.92605
16:57:05|0.926
16:57:07|0.926
16:57:08|0.926
16:57:09|0.926
16:57:10|0.926
16:57:11|0.926
16:57:12|0.926
16:57:13|0.92617
16:57:14|0.92617
16:57:15|0.926
16:57:16|0.92576
16:57:17|0.92516
16:57:18|0.92529
16:57:19|0.92529
16:57:20|0.92524
16:57:21|0.92524
16:57:22|0.92524
16:57:23|0.92508
16:57:24|0.92538
16:57:25|0.92538
16:57:26|0.92538
16:57:27|0.92538
16:57:28|0.9252
16:57:29|0.9252
16:57:30|0.9252
16:57:31|0.9252
16:57:32|0.9252
16:57:33|0.92521
16:57:34|0.92557
16:57:35|0.92557
16:57:36|0.92558
16:57:37|0.92558
16:57:38|0.92568
16:57:39|0.92569
16:57:41|0.92569
16:57:42|0.92577
16:57:43|0.92589
16:57:44|0.92589
16:57:45|0.92589
16:57:46|0.92589
16:57:47|0.92589
16:57:48|0.926
16:57:49|0.92607
16:57:50|0.92607
16:57:52|0.92607
16:57:53|0.92607
16:57:54|0.92599
16:57:55|0.92599
16:57:56|0.92599
16:57:57|0.92599
16:57:59|0.92571
16:58:00|0.92527
16:58:01|0.92527
16:58:02|0.92538
16:58:03|0.92538
16:58:04|0.92538
16:58:05|0.92538
16:58:06|0.92524
16:58:07|0.92524
16:58:08|0.92524
16:58:09|0.92534
16:58:10|0.92534
16:58:10|0.92534
16:58:12|0.92523
16:58:12|0.92523
16:58:14|0.92515
16:58:15|0.92501
16:58:15|0.92501
16:58:17|0.92501
16:58:18|0.92501
16:58:19|0.925
16:58:20|0.92445
16:58:21|0.92445
16:58:21|0.92445
16:58:23|0.92445
16:58:24|0.92445
16:58:24|0.92445
16:58:26|0.92446
16:58:27|0.92446
16:58:28|0.92445
16:58:29|0.92445
16:58:30|0.92445
16:58:32|0.92465
16:58:32|0.92465
16:58:33|0.92469
16:58:34|0.9245
16:58:35|0.9245
16:58:36|0.9245
16:58:37|0.9245
16:58:38|0.92467
16:58:39|0.92488
16:58:41|0.92488
16:58:41|0.92488
16:58:43|0.92488
16:58:44|0.92488
16:58:45|0.92525
16:58:47|0.92525
16:58:47|0.92543
16:58:49|0.92484
16:58:50|0.92484
16:58:51|0.92468
16:58:52|0.92468
16:58:53|0.92468
16:58:54|0.92468
16:58:55|0.92468
16:58:56|0.92532
16:58:57|0.92532
16:58:58|0.92585
16:58:59|0.92585
16:59:01|0.92554
16:59:02|0.92528
16:59:03|0.92525
16:59:04|0.92525
16:59:05|0.92577
16:59:06|0.92577
16:59:07|0.92577
16:59:08|0.92577
16:59:09|0.925
16:59:10|0.925
16:59:12|0.92545
16:59:12|0.92545
16:59:13|0.92562
16:59:14|0.92562
16:59:15|0.92562
16:59:16|0.92559
16:59:17|0.92521
16:59:18|0.92533
16:59:19|0.92533
16:59:20|0.92563
16:59:22|0.92505
16:59:23|0.92505
16:59:24|0.92505
16:59:25|0.92505
16:59:26|0.9253
16:59:27|0.92526
16:59:28|0.92501
16:59:29|0.92501
16:59:29|0.92501
16:59:31|0.92501
16:59:32|0.92501
16:59:33|0.9249
16:59:33|0.9249
16:59:35|0.92521
16:59:36|0.92521
16:59:37|0.92521
16:59:38|0.92512
16:59:39|0.92512
16:59:39|0.92512
16:59:41|0.92512
16:59:43|0.92524
16:59:43|0.92524
16:59:44|0.92554
16:59:45|0.92545
16:59:46|0.92545
16:59:47|0.92553
16:59:48|0.92553
16:59:49|0.92553
16:59:51|0.92553
16:59:52|0.92553
16:59:53|0.92553
16:59:54|0.92553
16:59:55|0.92553
16:59:56|0.92553
16:59:57|0.9255
16:59:58|0.9255
16:59:58|0.9255
17:00:00|0.9255
17:00:01|0.92539
17:00:02|0.92524
17:00:04|0.92502
17:00:04|0.92497
17:00:05|0.92438
17:00:06|0.92438
17:00:07|0.92466
17:00:09|0.92466
17:00:10|0.92466
17:00:11|0.92466
17:00:12|0.92466
17:00:13|0.92466
17:00:14|0.92466
17:00:15|0.92532
17:00:16|0.92532
17:00:17|0.92532
17:00:17|0.92514
17:00:19|0.92487
17:00:20|0.92487
17:00:20|0.92497
17:00:22|0.92502
17:00:23|0.92502
17:00:24|0.92506
17:00:25|0.92506
17:00:26|0.92506
17:00:27|0.925
17:00:28|0.92488
17:00:29|0.92488
17:00:30|0.92502
17:00:31|0.92502
17:00:32|0.92502
17:00:33|0.9249
17:00:34|0.92494
17:00:35|0.92486
17:00:36|0.92457
17:00:37|0.92457
17:00:38|0.92458
17:00:38|0.92458
17:00:40|0.92458
17:00:41|0.9248
17:00:42|0.92441
17:00:44|0.92461
17:00:45|0.92461
17:00:46|0.92461
17:00:47|0.92461
17:00:48|0.92461
17:00:49|0.92461
17:00:50|0.92467
17:00:51|0.92467
17:00:52|0.92469
17:00:54|0.925
17:00:54|0.925
17:00:55|0.92478
17:00:56|0.92533
17:00:57|0.92573
17:00:58|0.92579
17:00:59|0.92579
17:01:00|0.92572
17:01:01|0.92546
17:01:02|0.92546
17:01:03|0.92546
17:01:04|0.92571
17:01:05|0.92571
17:01:06|0.9257
17:01:07|0.92512
17:01:08|0.92521
17:01:09|0.92542
17:01:10|0.92542
17:01:11|0.92542
17:01:12|0.9256
17:01:13|0.9256
17:01:14|0.92563
17:01:15|0.92592
17:01:16|0.92592
17:01:17|0.92578
17:01:18|0.92578
17:01:19|0.92551
17:01:20|0.92542
17:01:21|0.92542
17:01:23|0.92593
17:01:24|0.92593
17:01:24|0.92596
17:01:26|0.92582
17:01:26|0.92582
17:01:28|0.92582
17:01:29|0.92582
17:01:30|0.92582
17:01:31|0.92582
17:01:32|0.92582
17:01:32|0.92582
17:01:33|0.92582
17:01:35|0.92582
17:01:36|0.92582
17:01:37|0.92582
17:01:38|0.92615
17:01:39|0.92615
17:01:40|0.92615
17:01:42|0.92615
17:01:42|0.92615
17:01:43|0.92615
17:01:44|0.92602
17:01:45|0.92602
17:01:46|0.92616
17:01:47|0.92616
17:01:48|0.92616
17:01:49|0.92616
17:01:50|0.92642
17:01:51|0.92642
17:01:52|0.92646
17:01:53|0.92671
17:01:54|0.92671
17:01:55|0.92671
17:01:57|0.92653
17:01:58|0.92653
17:01:59|0.92653
17:02:00|0.92668
17:02:01|0.92672
17:02:02|0.92672
17:02:03|0.92672
17:02:04|0.92672
17:02:04|0.9265
17:02:05|0.9265
17:02:07|0.9265
17:02:08|0.92656
17:02:09|0.92613
17:02:10|0.92608
17:02:11|0.92608
17:02:12|0.9254
17:02:13|0.92502
17:02:13|0.92501
17:02:15|0.92451
17:02:16|0.92467
17:02:17|0.92517
17:02:18|0.92517
17:02:19|0.92517
17:02:20|0.92522
17:02:21|0.92507
17:02:22|0.92473
17:02:23|0.92487
17:02:24|0.92474
17:02:25|0.92473
17:02:26|0.92473
17:02:27|0.92473
17:02:28|0.92521
17:02:29|0.92528
17:02:30|0.92528
17:02:31|0.92528
17:02:32|0.92488
17:02:33|0.9249
17:02:34|0.9249
17:02:36|0.92477
17:02:36|0.92481
17:02:37|0.92487
17:02:38|0.92487
17:02:39|0.92487
17:02:40|0.92482
17:02:41|0.92481
17:02:42|0.92481
17:02:43|0.9249
17:02:45|0.92507
17:02:47|0.92525
17:02:48|0.92535
17:02:49|0.92535
17:02:51|0.92515
17:02:51|0.92539
17:02:52|0.92567
17:02:53|0.92565
17:02:55|0.92523
17:02:55|0.92523
17:02:57|0.92547
17:02:58|0.92547
17:02:59|0.92606
17:03:00|0.92621
17:03:01|0.92621
17:03:02|0.92663
17:03:03|0.92615
17:03:04|0.9261
17:03:05|0.92665
17:03:06|0.9262
17:03:08|0.9262
17:03:08|0.92618
17:03:09|0.92618
17:03:10|0.9258
17:03:11|0.92693
17:03:12|0.92692
17:03:13|0.92692
17:03:14|0.9264
17:03:15|0.92625
17:03:16|0.92625
17:03:17|0.92621
17:03:18|0.92613
17:03:19|0.92613
17:03:20|0.92631
17:03:21|0.92736
17:03:22|0.92731
17:03:23|0.92731
17:03:24|0.92709
17:03:25|0.92709
17:03:26|0.92736
17:03:27|0.92747
17:03:28|0.92747
17:03:29|0.92778
17:03:30|0.92778
17:03:31|0.92778
17:03:32|0.92762
17:03:33|0.92767
17:03:34|0.92767
17:03:35|0.9276
17:03:36|0.92789
17:03:37|0.92777
17:03:39|0.92776
17:03:39|0.92776
17:03:41|0.92776
17:03:42|0.92761
17:03:42|0.92776
17:03:43|0.92776
17:03:45|0.92776
17:03:46|0.92776
17:03:48|0.92752
17:03:49|0.92768
17:03:50|0.92768
17:03:51|0.92768
17:03:52|0.92748
17:03:53|0.92748
17:03:54|0.92748
17:03:55|0.92748
17:03:56|0.92701
17:03:58|0.92701
17:03:59|0.92701
17:03:59|0.92701
17:04:01|0.92693
17:04:02|0.92693
17:04:02|0.92703
17:04:04|0.92724
17:04:06|0.92724
17:04:07|0.92719
17:04:08|0.92719
17:04:09|0.92703
17:04:10|0.92703
17:04:11|0.92703
17:04:12|0.92703
17:04:13|0.92703
17:04:14|0.92702
17:04:15|0.92702
17:04:16|0.92764
17:04:17|0.92718
17:04:18|0.92718
17:04:19|0.92718
17:04:20|0.92727
17:04:21|0.92727
17:04:22|0.92727
17:04:23|0.92752
17:04:24|0.92764
17:04:25|0.92788
17:04:26|0.92788
17:04:27|0.92788
17:04:28|0.92788
17:04:29|0.92788
17:04:30|0.92788
17:04:31|0.92788
17:04:32|0.92788
17:04:33|0.9279
17:04:34|0.9279
17:04:35|0.9279
17:04:36|0.9279
17:04:37|0.928
17:04:38|0.92814
17:04:39|0.92814
17:04:40|0.92846
17:04:41|0.92858
17:04:42|0.92847
17:04:43|0.9285
17:04:44|0.9285
17:04:45|0.9285
17:04:46|0.92844
17:04:47|0.92844
17:04:49|0.92857
17:04:50|0.92857
17:04:50|0.92878
17:04:52|0.92878
17:04:53|0.92878
17:04:54|0.92878
17:04:54|0.92878
17:04:56|0.92851
17:04:57|0.92834
17:04:58|0.92834
17:04:59|0.92857
17:05:00|0.92857
17:05:01|0.92857
17:05:02|0.92857
17:05:04|0.92857
17:05:04|0.92824
17:05:06|0.9283
17:05:07|0.9283
17:05:08|0.92831
17:05:09|0.92858
17:05:09|0.92858
17:05:11|0.92858
17:05:12|0.92858
17:05:12|0.92858
17:05:13|0.92858
17:05:15|0.92858
17:05:16|0.92878
17:05:17|0.92878
17:05:18|0.92878
17:05:19|0.92878
17:05:19|0.92878
17:05:21|0.92878
17:05:21|0.92878
17:05:22|0.929
17:05:23|0.929
17:05:24|0.929
17:05:25|0.92907
17:05:26|0.92907
17:05:27|0.92907
17:05:28|0.92907
17:05:29|0.92907
17:05:31|0.92906
17:05:31|0.92896
17:05:32|0.92896
17:05:34|0.92896
17:05:34|0.92896
17:05:35|0.92896
17:05:36|0.92892
17:05:37|0.92893
17:05:39|0.92893
17:05:40|0.92893
17:05:40|0.92893
17:05:41|0.92878
17:05:42|0.92878
17:05:43|0.92848
17:05:45|0.92818
17:05:46|0.92825
17:05:46|0.92844
17:05:48|0.92893
17:05:50|0.92893
17:05:51|0.92873
17:05:52|0.92887
17:05:53|0.92871
17:05:54|0.92843
17:05:55|0.92843
17:05:56|0.92874
17:05:57|0.92874
17:05:58|0.92874
17:05:59|0.92893
17:06:00|0.92872
17:06:01|0.92872
17:06:02|0.92831
17:06:03|0.928
17:06:04|0.92801
17:06:05|0.92872
17:06:06|0.92892
17:06:07|0.92892
17:06:08|0.92892
17:06:09|0.92892
17:06:10|0.92892
17:06:11|0.92855
17:06:12|0.92855
17:06:13|0.92868
17:06:14|0.9286
17:06:15|0.9287
17:06:16|0.9286
17:06:18|0.9286
17:06:18|0.92878
17:06:20|0.92878
17:06:20|0.92878
17:06:22|0.92878
17:06:22|0.92878
17:06:23|0.92892
17:06:25|0.92908
17:06:26|0.92905
17:06:26|0.92905
17:06:27|0.92904
17:06:28|0.92904
17:06:29|0.92891
17:06:30|0.92879
17:06:32|0.92879
17:06:32|0.92879
17:06:34|0.92879
17:06:35|0.9286
17:06:35|0.92844
17:06:37|0.92849
17:06:38|0.92849
17:06:38|0.92876
17:06:40|0.92876
17:06:40|0.92876
17:06:41|0.92909
17:06:42|0.92909
17:06:44|0.92909
17:06:44|0.92909
17:06:46|0.92908
17:06:47|0.92908
17:06:47|0.92908
17:06:49|0.92892
17:06:51|0.92883
17:06:52|0.92876
17:06:54|0.92876
17:06:55|0.92854
17:06:57|0.92855
17:06:58|0.928
17:06:58|0.928
17:07:00|0.9279
17:07:01|0.92761
17:07:01|0.92761
17:07:03|0.92761
17:07:04|0.92761
17:07:05|0.92771
17:07:05|0.92771
17:07:06|0.92771
17:07:08|0.92771
17:07:09|0.92771
17:07:09|0.92798
17:07:10|0.92798
17:07:12|0.92782
17:07:13|0.92782
17:07:14|0.92782
17:07:14|0.92757
17:07:16|0.92751
17:07:17|0.92727
17:07:18|0.92727
17:07:18|0.92727
17:07:19|0.9277
17:07:21|0.9277
17:07:22|0.9277
17:07:22|0.9277
17:07:23|0.9274
17:07:24|0.92726
17:07:26|0.92726
17:07:26|0.92714
17:07:28|0.92714
17:07:29|0.92732
17:07:29|0.92732
17:07:31|0.92713
17:07:32|0.92715
17:07:32|0.92715
17:07:34|0.92721
17:07:35|0.92691
17:07:36|0.92691
17:07:36|0.92692
17:07:37|0.92692
17:07:39|0.92692
17:07:40|0.92672
17:07:40|0.92672
17:07:41|0.92645
17:07:42|0.92645
17:07:44|0.9264
17:07:44|0.92647
17:07:46|0.92647
17:07:47|0.92647
17:07:47|0.92647
17:07:49|0.92647
17:07:50|0.92647
17:07:52|0.92643
17:07:53|0.92643
17:07:54|0.92643
17:07:56|0.9264
17:07:56|0.92624
17:07:58|0.92624
17:07:59|0.92624
17:07:59|0.92624
17:08:00|0.92624
17:08:02|0.92624
17:08:03|0.92624
17:08:03|0.92651
17:08:05|0.92594
17:08:05|0.92607
17:08:07|0.92603
17:08:07|0.92607
17:08:08|0.92608
17:08:09|0.92608
17:08:10|0.9262
17:08:11|0.92607
17:08:13|0.92607
17:08:14|0.92607
17:08:15|0.92589
17:08:16|0.92589
17:08:16|0.92589
17:08:17|0.92587
17:08:19|0.9253
17:08:20|0.9253
17:08:21|0.92553
17:08:22|0.92553
17:08:23|0.92553
17:08:24|0.92553
17:08:25|0.92516
17:08:26|0.9248
17:08:27|0.92452
17:08:28|0.92451
17:08:29|0.92437
17:08:30|0.92436
17:08:31|0.92429
17:08:32|0.92455
17:08:33|0.92429
17:08:34|0.92437
17:08:35|0.9244
17:08:36|0.9244
17:08:37|0.92429
17:08:38|0.92429
17:08:39|0.92429
17:08:40|0.92429
17:08:41|0.92429
17:08:42|0.92437
17:08:43|0.92437
17:08:44|0.92425
17:08:45|0.92426
17:08:46|0.92426
17:08:47|0.92426
17:08:48|0.92398
17:08:49|0.92382
17:08:50|0.92389
17:08:52|0.92363
17:08:53|0.92338
17:08:55|0.92338
17:08:56|0.92338
17:08:57|0.92342
17:08:58|0.92342
17:08:59|0.92301
17:08:59|0.92337
17:09:01|0.92367
17:09:02|0.92404
17:09:03|0.92404
17:09:04|0.92403
17:09:05|0.92403
17:09:06|0.92409
17:09:07|0.92403
17:09:08|0.92403
17:09:10|0.92378
17:09:11|0.92378
17:09:12|0.92373
17:09:12|0.92372
17:09:14|0.92372
17:09:15|0.92365
17:09:16|0.92347
17:09:17|0.92347
17:09:18|0.92347
17:09:18|0.92347
17:09:20|0.92347
17:09:21|0.92347
17:09:22|0.92347
17:09:22|0.92347
17:09:24|0.92347
17:09:24|0.92319
17:09:25|0.92319
17:09:27|0.92288
17:09:27|0.92288
17:09:28|0.92264
17:09:29|0.92265
17:09:31|0.92246
17:09:31|0.92198
17:09:33|0.92242
17:09:34|0.92192
17:09:35|0.92139
17:09:36|0.92091
17:09:37|0.9206
17:09:38|0.92076
17:09:39|0.9204
17:09:40|0.92037
17:09:41|0.92008
17:09:42|0.92053
17:09:43|0.92053
17:09:44|0.92053
17:09:45|0.92056
17:09:46|0.92056
17:09:47|0.92025
17:09:48|0.92022
17:09:49|0.92029
17:09:50|0.92034
17:09:51|0.92034
17:09:52|0.92104
17:09:53|0.92092
17:09:54|0.92059
17:09:55|0.92117
17:09:56|0.92117
17:09:58|0.92117
17:09:59|0.92058
17:10:00|0.92058
17:10:01|0.92058
17:10:02|0.92117
17:10:03|0.92117
17:10:04|0.92117
17:10:05|0.92125
17:10:06|0.92147
17:10:07|0.92098
17:10:08|0.92098
17:10:09|0.92098
17:10:10|0.92098
17:10:11|0.92148
17:10:12|0.9217
17:10:13|0.92244
17:10:14|0.92303
17:10:15|0.92303
17:10:16|0.92346
17:10:17|0.92346
17:10:18|0.92322
17:10:19|0.92322
17:10:20|0.92322
17:10:21|0.92322
17:10:22|0.9226
17:10:23|0.9226
17:10:24|0.9226
17:10:25|0.9226
17:10:26|0.9226
17:10:27|0.92299
17:10:28|0.92299
17:10:29|0.92299
17:10:30|0.92263
17:10:31|0.92263
17:10:32|0.92263
17:10:33|0.9228
17:10:34|0.92273
17:10:35|0.92296
17:10:36|0.923
17:10:37|0.923
17:10:38|0.923
17:10:39|0.923
17:10:40|0.9228
17:10:41|0.92232
17:10:42|0.92232
17:10:43|0.92263
17:10:44|0.92292
17:10:45|0.92292
17:10:46|0.92299
17:10:47|0.923
17:10:48|0.923
17:10:49|0.92291
17:10:50|0.923
17:10:51|0.92378
17:10:52|0.92361
17:10:54|0.92362
17:10:56|0.9241
17:10:57|0.92375
17:10:58|0.92375
17:10:59|0.92298
17:11:00|0.92298
17:11:01|0.92299
17:11:02|0.92299
17:11:03|0.92299
17:11:05|0.92299
17:11:05|0.92299
17:11:07|0.923
17:11:08|0.923
17:11:09|0.92283
17:11:10|0.92283
17:11:10|0.92283
17:11:12|0.92295
17:11:13|0.92295
17:11:14|0.92285
17:11:15|0.92284
17:11:16|0.92284
17:11:17|0.92284
17:11:18|0.92284
17:11:19|0.92284
17:11:20|0.92273
17:11:20|0.92266
17:11:22|0.92279
17:11:23|0.92279
17:11:24|0.92279
17:11:25|0.92279
17:11:26|0.92273
17:11:27|0.92279
17:11:28|0.92279
17:11:29|0.9228
17:11:30|0.92266
17:11:31|0.92266
17:11:31|0.92266
17:11:33|0.92266
17:11:34|0.92266
17:11:35|0.92266
17:11:36|0.92266
17:11:37|0.92266
17:11:38|0.92266
17:11:39|0.92266
17:11:40|0.92266
17:11:41|0.92289
17:11:42|0.92299
17:11:43|0.92344
17:11:44|0.92375
17:11:44|0.92375
17:11:45|0.92399
17:11:46|0.92418
17:11:48|0.9242
17:11:49|0.9242
17:11:50|0.92502
17:11:51|0.92507
17:11:52|0.92507
17:11:53|0.92501
17:11:54|0.92518
17:11:56|0.92544
17:11:56|0.92544
17:11:58|0.925
17:11:59|0.925
17:12:01|0.92544
17:12:01|0.92544
17:12:02|0.92523
17:12:03|0.925
17:12:04|0.92505
17:12:05|0.92505
17:12:06|0.925
17:12:07|0.925
17:12:08|0.925
17:12:09|0.925
17:12:10|0.92506
17:12:11|0.92506
17:12:12|0.92506
17:12:13|0.92506
17:12:14|0.92502
17:12:15|0.92502
17:12:16|0.92509
17:12:17|0.925
17:12:18|0.925
17:12:19|0.92457
17:12:20|0.92471
17:12:21|0.92471
17:12:22|0.92471
17:12:23|0.92471
17:12:24|0.92483
17:12:25|0.92515
17:12:26|0.92515
17:12:27|0.92529
17:12:28|0.92525
17:12:29|0.92526
17:12:30|0.92526
17:12:31|0.92526
17:12:32|0.92526
17:12:33|0.92506
17:12:34|0.92485
17:12:35|0.92485
17:12:36|0.92444
17:12:37|0.92444
17:12:38|0.92444
17:12:39|0.92449
17:12:40|0.92453
17:12:41|0.92453
17:12:42|0.92453
17:12:43|0.92465
17:12:44|0.92465
17:12:45|0.92464
17:12:46|0.92464
17:12:48|0.92464
17:12:49|0.92464
17:12:49|0.92471
17:12:51|0.92499
17:12:52|0.92488
17:12:53|0.92498
17:12:55|0.92514
17:12:55|0.92542
17:12:58|0.92506
17:12:58|0.92506
17:13:00|0.92506
17:13:01|0.92509
17:13:03|0.92523
17:13:04|0.92475
17:13:05|0.92527
17:13:06|0.92527
17:13:07|0.92527
17:13:09|0.92477
17:13:09|0.92477
17:13:10|0.92525
17:13:11|0.92525
17:13:12|0.92525
17:13:13|0.92531
17:13:14|0.92548
17:13:15|0.92529
17:13:16|0.92526
17:13:17|0.92491
17:13:18|0.92488
17:13:19|0.92488
17:13:21|0.92515
17:13:23|0.92552
17:13:23|0.92532
17:13:24|0.92532
17:13:25|0.92529
17:13:27|0.92529
17:13:27|0.92529
17:13:28|0.92561
17:13:30|0.92575
17:13:30|0.92543
17:13:31|0.92543
17:13:32|0.92582
17:13:33|0.92582
17:13:35|0.92582
17:13:36|0.92565
17:13:37|0.92565
17:13:38|0.92565
17:13:39|0.92565
17:13:40|0.92565
17:13:41|0.92565
17:13:42|0.92565
17:13:43|0.92565
17:13:44|0.92511
17:13:45|0.92511
17:13:46|0.92511
17:13:47|0.92511
17:13:48|0.92511
17:13:49|0.9249
17:13:50|0.92475
17:13:51|0.92475
17:13:52|0.92451
17:13:53|0.925
17:13:54|0.9251
17:13:55|0.92511
17:13:57|0.92511
17:13:57|0.92529
17:13:59|0.92529
17:14:01|0.92527
17:14:01|0.92527
17:14:03|0.92527
17:14:04|0.92527
17:14:05|0.92527
17:14:06|0.92517
17:14:07|0.92517
17:14:07|0.92517
17:14:08|0.92517
17:14:10|0.92517
17:14:10|0.92427
17:14:11|0.92427
17:14:12|0.92385
17:14:14|0.92385
17:14:15|0.92385
17:14:15|0.92321
17:14:16|0.92356
17:14:17|0.92356
17:14:18|0.92356
17:14:19|0.92356
17:14:21|0.92356
17:14:21|0.92356
17:14:22|0.92356
17:14:24|0.92356
17:14:24|0.92356
17:14:25|0.92356
17:14:27|0.92356
17:14:28|0.92356
17:14:29|0.92356
17:14:30|0.92356
17:14:31|0.92356
17:14:32|0.92356
17:14:33|0.92356
17:14:34|0.92356
17:14:35|0.92394
17:14:36|0.92393
17:14:37|0.92393
17:14:38|0.92393
17:14:39|0.92393
17:14:40|0.923
17:14:41|0.92269
17:14:42|0.92289
17:14:43|0.92289
17:14:44|0.92289
17:14:45|0.92335
17:14:46|0.92294
17:14:47|0.92294
17:14:48|0.92274
17:14:49|0.92274
17:14:50|0.9228
17:14:51|0.92231
17:14:52|0.9223
17:14:53|0.92188
17:14:54|0.92181
17:14:55|0.9218
17:14:56|0.9218
17:14:58|0.92335
17:14:59|0.92331
17:15:01|0.92331
17:15:02|0.92251
17:15:04|0.9225
17:15:04|0.92232
17:15:06|0.92232
17:15:07|0.92203
17:15:08|0.92158
17:15:09|0.92212
17:15:10|0.92212
17:15:11|0.92212
17:15:12|0.92212
17:15:12|0.92237
17:15:14|0.92247
17:15:15|0.92291
17:15:16|0.92304
17:15:17|0.92359
17:15:18|0.92399
17:15:19|0.92353
17:15:20|0.92353
17:15:21|0.92353
17:15:21|0.92353
17:15:22|0.92378
17:15:24|0.92378
17:15:24|0.92378
17:15:26|0.92369
17:15:27|0.92387
17:15:28|0.92372
17:15:29|0.92363
17:15:30|0.92363
17:15:31|0.92363
17:15:32|0.92358
17:15:33|0.92398
17:15:34|0.92377
17:15:35|0.92377
17:15:35|0.92377
17:15:37|0.92377
17:15:37|0.92377
17:15:39|0.92384
17:15:40|0.92384
17:15:41|0.92415
17:15:41|0.92415
17:15:42|0.92429
17:15:44|0.92463
17:15:44|0.9248
17:15:46|0.9248
17:15:47|0.9248
17:15:48|0.92488
17:15:49|0.92488
17:15:50|0.9249
17:15:51|0.92524
17:15:52|0.92555
17:15:53|0.92538
17:15:53|0.92538
17:15:54|0.92545
17:15:55|0.92564
17:15:57|0.92564
17:15:59|0.9251
17:16:00|0.92545
17:16:01|0.92545
17:16:01|0.92564
17:16:04|0.92564
17:16:04|0.92564
17:16:05|0.92567
17:16:06|0.92567
17:16:08|0.9256
17:16:09|0.9256
17:16:10|0.92564
17:16:11|0.92564
17:16:12|0.92546
17:16:13|0.92546
17:16:14|0.92553
17:16:16|0.92553
17:16:16|0.92545
17:16:17|0.92581
17:16:18|0.92535
17:16:19|0.92535
17:16:20|0.92535
17:16:21|0.92535
17:16:22|0.92535
17:16:24|0.92535
17:16:25|0.92535
17:16:26|0.92535
17:16:27|0.92511
17:16:27|0.92495
17:16:29|0.92495
17:16:30|0.92495
17:16:31|0.92553
17:16:32|0.92553
17:16:33|0.92553
17:16:35|0.92553
17:16:35|0.92553
17:16:36|0.92577
17:16:37|0.92577
17:16:38|0.92577
17:16:39|0.9256
17:16:40|0.92511
17:16:41|0.92489
17:16:42|0.92489
17:16:43|0.92489
17:16:44|0.92553
17:16:45|0.9257
17:16:46|0.92577
17:16:47|0.92577
17:16:48|0.92554
17:16:49|0.92516
17:16:50|0.92531
17:16:51|0.92553
17:16:52|0.92571
17:16:53|0.92552
17:16:54|0.92552
17:16:55|0.92552
17:16:56|0.92542
17:16:57|0.92518
17:16:59|0.92518
17:17:01|0.92542
17:17:02|0.92562
17:17:04|0.92541
17:17:04|0.92541
17:17:06|0.92541
17:17:07|0.92541
17:17:08|0.92541
17:17:09|0.92541
17:17:10|0.92541
17:17:11|0.92541
17:17:12|0.92541
17:17:13|0.92541
17:17:14|0.92615
17:17:15|0.92615
17:17:16|0.92646
17:17:17|0.92646
17:17:18|0.92646
17:17:19|0.92653
17:17:20|0.92653
17:17:21|0.92627
17:17:22|0.92661
17:17:23|0.92661
17:17:24|0.92702
17:17:25|0.92702
17:17:26|0.92702
17:17:27|0.92655
17:17:28|0.92679
17:17:29|0.927
17:17:30|0.927
17:17:31|0.927
17:17:32|0.92681
17:17:33|0.92683
17:17:34|0.92683
17:17:35|0.92683
17:17:36|0.92683
17:17:37|0.92657
17:17:38|0.92657
17:17:39|0.92657
17:17:40|0.92657
17:17:41|0.92657
17:17:42|0.92689
17:17:43|0.92689
17:17:44|0.92691
17:17:46|0.92691
17:17:46|0.92691
17:17:48|0.92691
17:17:49|0.92691
17:17:49|0.9267
17:17:50|0.9267
17:17:52|0.92675
17:17:52|0.92675
17:17:53|0.92668
17:17:54|0.92668
17:17:55|0.92668
17:17:56|0.92668
17:17:57|0.9266
17:17:58|0.92663
17:18:00|0.92674
17:18:02|0.92683
17:18:03|0.92683
17:18:03|0.92689
17:18:05|0.92654
17:18:06|0.92607
17:18:08|0.92607
17:18:09|0.92607
17:18:10|0.92607
17:18:11|0.92607
17:18:12|0.92606
17:18:13|0.92607
17:18:14|0.92607
17:18:15|0.92621
17:18:16|0.92629
17:18:17|0.92629
17:18:18|0.9257
17:18:19|0.9257
17:18:20|0.92574
17:18:21|0.92574
17:18:22|0.92574
17:18:23|0.92574
17:18:24|0.92574
17:18:25|0.92574
17:18:26|0.92574
17:18:27|0.92574
17:18:28|0.92664
17:18:29|0.92664
17:18:30|0.92665
17:18:31|0.92665
17:18:32|0.92665
17:18:33|0.92665
17:18:34|0.92665
17:18:35|0.92665
17:18:36|0.9266
17:18:37|0.9266
17:18:38|0.9266
17:18:39|0.9266
17:18:40|0.9266
17:18:41|0.92682
17:18:42|0.92691
17:18:43|0.92691
17:18:44|0.9269
17:18:45|0.92686
17:18:46|0.92672
17:18:47|0.92679
17:18:48|0.92665
17:18:49|0.92665
17:18:50|0.92665
17:18:51|0.92625
17:18:52|0.92625
17:18:53|0.92657
17:18:54|0.92642
17:18:55|0.92642
17:18:56|0.92642
17:18:57|0.92642
17:18:58|0.92613
17:18:59|0.92613
17:19:00|0.92602
17:19:02|0.92602
17:19:02|0.92601
17:19:04|0.92601
17:19:05|0.92601
17:19:06|0.92601
17:19:07|0.92621
17:19:08|0.92621
17:19:10|0.926
17:19:11|0.926
17:19:11|0.926
17:19:12|0.92594
17:19:14|0.92594
17:19:14|0.92594
17:19:16|0.92594
17:19:17|0.92594
17:19:18|0.92594
17:19:19|0.92648
17:19:20|0.92648
17:19:21|0.92648
17:19:22|0.92654
17:19:22|0.92654
17:19:23|0.92654
17:19:24|0.92632
17:19:25|0.92632
17:19:27|0.92602
17:19:28|0.92602
17:19:28|0.92602
17:19:29|0.92602
17:19:31|0.92593
17:19:31|0.92544
17:19:33|0.92544
17:19:33|0.92543
17:19:35|0.92593
17:19:36|0.92593
17:19:37|0.92593
17:19:37|0.92593
17:19:39|0.92593
17:19:40|0.92593
17:19:40|0.92593
17:19:41|0.92593
17:19:42|0.92593
17:19:43|0.92593
17:19:44|0.92593
17:19:46|0.92593
17:19:47|0.92593
17:19:47|0.92546
17:19:49|0.9254
17:19:49|0.9254
17:19:50|0.9254
17:19:51|0.92526
17:19:52|0.92526
17:19:53|0.92526
17:19:55|0.92526
17:19:56|0.92539
17:19:57|0.92533
17:19:57|0.92533
17:19:58|0.92533
17:19:59|0.92536
17:20:01|0.92536
17:20:02|0.92519
17:20:04|0.92519
17:20:05|0.92493
17:20:06|0.92496
17:20:08|0.92523
17:20:09|0.92523
17:20:09|0.92522
17:20:11|0.92522
17:20:12|0.92522
17:20:13|0.92522
17:20:14|0.92507
17:20:15|0.92507
17:20:16|0.92507
17:20:17|0.92496
17:20:18|0.92496
17:20:19|0.92496
17:20:20|0.92468
17:20:21|0.92448
17:20:22|0.92448
17:20:23|0.92435
17:20:24|0.92432
17:20:25|0.92432
17:20:26|0.92432
17:20:27|0.9243
17:20:28|0.9243
17:20:29|0.9243
17:20:30|0.9243
17:20:31|0.92433
17:20:32|0.92433
17:20:33|0.92433
17:20:34|0.92433
17:20:35|0.92484
17:20:36|0.92484
17:20:37|0.9243
17:20:38|0.92437
17:20:39|0.92437
17:20:40|0.92429
17:20:41|0.92429
17:20:42|0.92434
17:20:43|0.92434
17:20:44|0.92434
17:20:45|0.92434
17:20:46|0.92434
17:20:47|0.92428
17:20:48|0.92462
17:20:49|0.92476
17:20:50|0.92476
17:20:51|0.92476
17:20:52|0.92426
17:20:53|0.92426
17:20:54|0.92426
17:20:55|0.92426
17:20:56|0.92388
17:20:57|0.92388
17:20:58|0.92388
17:20:59|0.92354
17:21:00|0.92353
17:21:01|0.92353
17:21:02|0.92343
17:21:04|0.92405
17:21:05|0.92357
17:21:06|0.92357
17:21:07|0.92337
17:21:08|0.92337
17:21:09|0.9233
17:21:10|0.9233
17:21:11|0.9233
17:21:12|0.9233
17:21:13|0.9233
17:21:14|0.9233
17:21:15|0.92295
17:21:16|0.92294
17:21:17|0.92282
17:21:18|0.92241
17:21:19|0.9224
17:21:20|0.9224
17:21:21|0.9224
17:21:22|0.92285
17:21:23|0.92285
17:21:24|0.92285
17:21:25|0.92285
17:21:26|0.92272
17:21:27|0.92285
17:21:28|0.92285
17:21:29|0.92285
17:21:30|0.92285
17:21:31|0.92285
17:21:32|0.92285
17:21:33|0.92285
17:21:34|0.92304
17:21:35|0.9233
17:21:36|0.92329
17:21:37|0.92329
17:21:38|0.92329
17:21:39|0.92325
17:21:40|0.92325
17:21:41|0.92356
17:21:43|0.92358
17:21:43|0.92329
17:21:44|0.92385
17:21:46|0.92385
17:21:47|0.92385
17:21:47|0.92388
17:21:49|0.92388
17:21:50|0.92398
17:21:50|0.92423
17:21:52|0.92408
17:21:52|0.92408
17:21:53|0.92385
17:21:54|0.92385
17:21:55|0.92388
17:21:57|0.92412
17:21:58|0.92412
17:21:59|0.92412
17:22:00|0.92412
17:22:01|0.92446
17:22:02|0.92442
17:22:03|0.92442
17:22:05|0.92442
17:22:06|0.92402
17:22:07|0.92421
17:22:08|0.92421
17:22:10|0.92423
17:22:11|0.92423
17:22:12|0.92423
17:22:13|0.92442
17:22:14|0.92466
17:22:15|0.92466
17:22:16|0.92496
17:22:17|0.92496
17:22:18|0.92466
17:22:19|0.9246
17:22:20|0.9246
17:22:21|0.92462
17:22:22|0.92403
17:22:23|0.924
17:22:23|0.924
17:22:25|0.924
17:22:26|0.92396
17:22:27|0.92396
17:22:27|0.92443
17:22:29|0.92443
17:22:30|0.92443
17:22:31|0.92443
17:22:32|0.92468
17:22:33|0.92468
17:22:34|0.92499
17:22:35|0.92593
17:22:36|0.92593
17:22:37|0.92593
17:22:38|0.92593
17:22:38|0.92593
17:22:40|0.92531
17:22:41|0.92531
17:22:42|0.92531
17:22:43|0.92531
17:22:44|0.92499
17:22:45|0.92499
17:22:46|0.92499
17:22:47|0.92499
17:22:48|0.92499
17:22:49|0.92499
17:22:50|0.92499
17:22:51|0.92534
17:22:52|0.92534
17:22:53|0.92534
17:22:54|0.92562
17:22:55|0.92562
17:22:56|0.92562
17:22:57|0.92569
17:22:58|0.92563
17:22:59|0.92561
17:23:00|0.92561
17:23:01|0.92496
17:23:02|0.92486
17:23:03|0.92486
17:23:04|0.92486
17:23:06|0.92486
17:23:07|0.92486
17:23:08|0.92486
17:23:09|0.92486
17:23:10|0.92486
17:23:11|0.92449
17:23:12|0.92449
17:23:14|0.92448
17:23:15|0.92448
17:23:16|0.92448
17:23:17|0.92448
17:23:18|0.92448
17:23:19|0.92449
17:23:20|0.92501
17:23:21|0.92471
17:23:21|0.92471
17:23:23|0.92471
17:23:24|0.92448
17:23:25|0.92511
17:23:26|0.92526
17:23:27|0.92567
17:23:27|0.92567
17:23:28|0.92567
17:23:30|0.92567
17:23:31|0.92595
17:23:32|0.92598
17:23:33|0.92598
17:23:34|0.92598
17:23:35|0.92567
17:23:36|0.926
17:23:37|0.926
17:23:38|0.92587
17:23:39|0.92585
17:23:40|0.92595
17:23:41|0.92595
17:23:42|0.92595
17:23:43|0.92595
17:23:44|0.92595
17:23:45|0.92575
17:23:46|0.92595
17:23:46|0.926
17:23:48|0.926
17:23:49|0.926
17:23:50|0.92633
17:23:51|0.92633
17:23:52|0.92633
17:23:53|0.92667
17:23:54|0.92697
17:23:55|0.92731
17:23:56|0.92748
17:23:57|0.92748
17:23:58|0.92748
17:23:59|0.9277
17:24:00|0.92777
17:24:01|0.92748
17:24:02|0.92748
17:24:03|0.92738
17:24:04|0.92738
17:24:05|0.92738
17:24:07|0.92738
17:24:08|0.92738
17:24:09|0.92738
17:24:10|0.92738
17:24:12|0.92777
17:24:13|0.92777
17:24:14|0.92777
17:24:15|0.92777
17:24:16|0.92777
17:24:17|0.92826
17:24:18|0.92795
17:24:19|0.92823
17:24:20|0.92823
17:24:21|0.92823
17:24:22|0.92823
17:24:23|0.92863
17:24:24|0.92863
17:24:25|0.92823
17:24:26|0.92823
17:24:27|0.92852
17:24:28|0.9283
17:24:29|0.92812
17:24:30|0.92837
17:24:31|0.92813
17:24:32|0.92813
17:24:33|0.92828
17:24:34|0.92828
17:24:35|0.92839
17:24:36|0.92839
17:24:37|0.92813
17:24:38|0.92813
17:24:39|0.92819
17:24:40|0.92839
17:24:41|0.92813
17:24:42|0.92765
17:24:43|0.92765
17:24:44|0.92739
17:24:45|0.92739
17:24:46|0.92712
17:24:47|0.92712
17:24:48|0.92725
17:24:49|0.92771
17:24:51|0.92763
17:24:52|0.92756
17:24:53|0.92756
17:24:53|0.92756
17:24:54|0.92756
17:24:56|0.92713
17:24:57|0.92719
17:24:58|0.92698
17:24:59|0.92697
17:25:00|0.92697
17:25:01|0.92697
17:25:02|0.92697
17:25:03|0.92697
17:25:04|0.92708
17:25:04|0.92678
17:25:06|0.92672
17:25:08|0.92672
17:25:08|0.92672
17:25:09|0.92672
17:25:11|0.92672
17:25:13|0.92672
17:25:13|0.92672
17:25:14|0.92672
17:25:16|0.92672
17:25:17|0.92672
17:25:18|0.92672
17:25:19|0.92633
17:25:21|0.9261
17:25:21|0.9261
17:25:22|0.9261
17:25:23|0.92645
17:25:24|0.92644
17:25:25|0.92644
17:25:26|0.92663
17:25:27|0.92663
17:25:28|0.92663
17:25:29|0.92663
17:25:30|0.92663
17:25:31|0.9267
17:25:32|0.9267
17:25:33|0.92643
17:25:34|0.92643
17:25:35|0.92647
17:25:36|0.92647
17:25:37|0.92647
17:25:38|0.92661
17:25:39|0.92661
17:25:40|0.9266
17:25:41|0.9266
17:25:42|0.9266
17:25:43|0.9266
17:25:44|0.9266
17:25:45|0.92636
17:25:46|0.92636
17:25:47|0.926
17:25:48|0.92594
17:25:49|0.92593
17:25:50|0.92593
17:25:51|0.92593
17:25:52|0.92541
17:25:53|0.92541
17:25:54|0.92541
17:25:55|0.92537
17:25:56|0.92512
17:25:57|0.92512
17:25:58|0.9246
17:25:59|0.9246
17:26:00|0.9244
17:26:01|0.92505
17:26:02|0.92505
17:26:03|0.92505
17:26:04|0.92505
17:26:05|0.92505
17:26:06|0.9244
17:26:07|0.9244
17:26:09|0.9244
17:26:11|0.9244
17:26:12|0.92493
17:26:13|0.92482
17:26:15|0.92482
17:26:15|0.92482
17:26:16|0.92482
17:26:17|0.92459
17:26:18|0.92459
17:26:19|0.92454
17:26:20|0.92491
17:26:22|0.92499
17:26:22|0.925
17:26:23|0.92513
17:26:24|0.92512
17:26:25|0.92512
17:26:26|0.92569
17:26:27|0.92604
17:26:28|0.92622
17:26:29|0.92671
17:26:31|0.92687
17:26:32|0.92706
17:26:33|0.92757
17:26:35|0.92888
17:26:35|0.92894
17:26:37|0.92895
17:26:37|0.92884
17:26:38|0.92891
17:26:39|0.92891
17:26:41|0.92871
17:26:42|0.92871
17:26:43|0.92871
17:26:44|0.9284
17:26:45|0.9284
17:26:46|0.92831
17:26:47|0.9283
17:26:49|0.92807
17:26:49|0.92795
17:26:50|0.92808
17:26:51|0.92808
17:26:52|0.92806
17:26:53|0.92779
17:26:54|0.92795
17:26:55|0.92795
17:26:56|0.92786
17:26:57|0.9273
17:26:58|0.9273
17:26:59|0.927
17:27:00|0.927
17:27:01|0.92688
17:27:02|0.92688
17:27:03|0.92688
17:27:04|0.92688
17:27:05|0.92688
17:27:06|0.92688
17:27:08|0.92688
17:27:09|0.92785
17:27:11|0.92823
17:27:11|0.92823
17:27:12|0.92801
17:27:13|0.9281
17:27:15|0.92789
17:27:16|0.92789
17:27:18|0.92789
17:27:19|0.92767
17:27:20|0.92797
17:27:21|0.92782
17:27:22|0.92782
17:27:23|0.92782
17:27:24|0.92782
17:27:25|0.92782
17:27:26|0.92782
17:27:27|0.92782
17:27:28|0.92782
17:27:29|0.9271
17:27:30|0.92726
17:27:31|0.92726
17:27:32|0.92726
17:27:33|0.92725
17:27:34|0.92728
17:27:35|0.9272
17:27:36|0.9272
17:27:37|0.9272
17:27:38|0.92716
17:27:39|0.92716
17:27:40|0.92718
17:27:41|0.92686
17:27:42|0.92686
17:27:43|0.92686
17:27:44|0.92686
17:27:45|0.92659
17:27:46|0.9263
17:27:47|0.9263
17:27:48|0.92601
17:27:49|0.92601
17:27:50|0.92601
17:27:51|0.92601
17:27:52|0.92613
17:27:53|0.92618
17:27:54|0.92618
17:27:55|0.92618
17:27:56|0.92618
17:27:57|0.9263
17:27:58|0.9263
17:27:59|0.9263
17:28:00|0.9263
17:28:01|0.9263
17:28:02|0.92624
17:28:03|0.92624
17:28:04|0.9257
17:28:05|0.92544
17:28:06|0.92529
17:28:07|0.92529
17:28:08|0.92529
17:28:09|0.92515
17:28:10|0.92482
17:28:12|0.92416
17:28:12|0.92416
17:28:14|0.9243
17:28:15|0.9243
17:28:16|0.92488
17:28:17|0.92472
17:28:18|0.9249
17:28:19|0.92452
17:28:20|0.92452
17:28:21|0.92443
17:28:22|0.92443
17:28:23|0.92428
17:28:25|0.92428
17:28:26|0.92428
17:28:27|0.92428
17:28:27|0.92431
17:28:29|0.92427
17:28:30|0.9243
17:28:31|0.9243
17:28:32|0.9243
17:28:33|0.92445
17:28:34|0.92445
17:28:35|0.92445
17:28:36|0.92445
17:28:37|0.92529
17:28:38|0.92528
17:28:39|0.92528
17:28:40|0.92528
17:28:41|0.92528
17:28:42|0.92528
17:28:43|0.92528
17:28:44|0.92453
17:28:45|0.92453
17:28:46|0.92453
17:28:47|0.92453
17:28:48|0.92453
17:28:49|0.92453
17:28:51|0.92453
17:28:51|0.92453
17:28:52|0.92453
17:28:53|0.92453
17:28:55|0.92528
17:28:55|0.92528
17:28:57|0.92528
17:28:57|0.92531
17:28:58|0.92529
17:28:59|0.9253
17:29:01|0.92556
17:29:01|0.92508
17:29:03|0.92508
17:29:03|0.92508
17:29:05|0.92508
17:29:06|0.9253
17:29:07|0.9251
17:29:08|0.9251
17:29:09|0.9259
17:29:10|0.92599
17:29:11|0.92599
17:29:13|0.92583
17:29:13|0.92583
17:29:15|0.92583
17:29:16|0.92625
17:29:18|0.92625
17:29:19|0.92648
17:29:20|0.92668
17:29:21|0.92668
17:29:22|0.9267
17:29:23|0.92703
17:29:24|0.92721
17:29:25|0.92721
17:29:26|0.92721
17:29:27|0.92719
17:29:29|0.92719
17:29:29|0.92719
17:29:31|0.92706
17:29:31|0.92704
17:29:32|0.92712
17:29:34|0.92705
17:29:35|0.92714
17:29:36|0.92714
17:29:37|0.92714
17:29:38|0.92681
17:29:39|0.92681
17:29:40|0.92681
17:29:41|0.92681
17:29:42|0.92681
17:29:43|0.92681
17:29:44|0.92705
17:29:45|0.92705
17:29:46|0.92705
17:29:47|0.92705
17:29:48|0.92705
17:29:49|0.92705
17:29:50|0.92705
17:29:51|0.92705
17:29:52|0.92705
17:29:53|0.92705
17:29:54|0.92705
17:29:55|0.92705
17:29:56|0.92705
17:29:57|0.92705
17:29:58|0.92602
17:29:59|0.92569
17:30:00|0.92571
17:30:01|0.92571
17:30:02|0.92571
17:30:03|0.92571
17:30:04|0.92571
17:30:05|0.92559
17:30:06|0.92549
17:30:07|0.9255
17:30:08|0.9255
17:30:09|0.9255
17:30:10|0.9255
17:30:11|0.92571
17:30:13|0.92555
17:30:14|0.92626
17:30:16|0.92626
17:30:16|0.92626
17:30:18|0.92626
17:30:19|0.92658
17:30:20|0.92658
17:30:22|0.92658
17:30:23|0.92671
17:30:24|0.92671
17:30:25|0.92671
17:30:26|0.9268
17:30:27|0.9268
17:30:28|0.9268
17:30:30|0.92671
17:30:31|0.92671
17:30:31|0.92687
17:30:33|0.92687
17:30:33|0.92687
17:30:34|0.92687
17:30:36|0.92687
17:30:36|0.92671
17:30:38|0.92671
17:30:38|0.92671
17:30:39|0.92671
17:30:40|0.92721
17:30:42|0.92736
17:30:42|0.92782
17:30:44|0.92777
17:30:44|0.92777
17:30:46|0.92777
17:30:47|0.92777
17:30:47|0.92777
17:30:49|0.92823
17:30:50|0.92849
17:30:50|0.92868
17:30:52|0.92859
17:30:52|0.92859
17:30:54|0.92839
17:30:55|0.92839
17:30:55|0.92839
17:30:56|0.92858
17:30:57|0.92858
17:30:58|0.92858
17:30:59|0.92858
17:31:00|0.92833
17:31:01|0.92833
17:31:02|0.92833
17:31:04|0.92838
17:31:05|0.92838
17:31:06|0.92838
17:31:07|0.92839
17:31:08|0.92859
17:31:09|0.92859
17:31:11|0.92856
17:31:11|0.92856
17:31:13|0.92865
17:31:14|0.92865
17:31:16|0.92894
17:31:17|0.92894
17:31:18|0.92894
17:31:19|0.92896
17:31:20|0.92896
17:31:21|0.92907
17:31:22|0.92909
17:31:23|0.92851
17:31:24|0.9285
17:31:25|0.9285
17:31:26|0.92828
17:31:27|0.92849
17:31:29|0.92849
17:31:30|0.92858
17:31:31|0.92868
17:31:32|0.92868
17:31:32|0.92868
17:31:33|0.92868
17:31:34|0.92868
17:31:36|0.92895
17:31:37|0.92895
17:31:38|0.92895
17:31:38|0.92868
17:31:40|0.92873
17:31:41|0.92873
17:31:42|0.92894
17:31:43|0.92894
17:31:44|0.92935
17:31:45|0.9291
17:31:46|0.92951
17:31:47|0.92879
17:31:48|0.92879
17:31:49|0.92879
17:31:50|0.92937
17:31:51|0.92954
17:31:52|0.92944
17:31:53|0.92944
17:31:54|0.92896
17:31:55|0.92891
17:31:56|0.92891
17:31:57|0.929
17:31:58|0.92855
17:31:59|0.92891
17:32:00|0.92932
17:32:01|0.92909
17:32:02|0.92893
17:32:03|0.92893
17:32:04|0.92896
17:32:05|0.929
17:32:06|0.9293
17:32:07|0.9293
17:32:08|0.92937
17:32:10|0.92931
17:32:10|0.92931
17:32:11|0.92924
17:32:12|0.92924
17:32:14|0.92825
17:32:16|0.92825
17:32:17|0.92825
17:32:18|0.92825
17:32:19|0.92825
17:32:20|0.92825
17:32:21|0.92829
17:32:22|0.92836
17:32:23|0.92836
17:32:24|0.92836
17:32:25|0.92836
17:32:26|0.92836
17:32:27|0.92836
17:32:28|0.92836
17:32:29|0.92836
17:32:30|0.92881
17:32:32|0.92912
17:32:32|0.92913
17:32:34|0.92913
17:32:35|0.92966
17:32:36|0.92966
17:32:37|0.92978
17:32:38|0.92931
17:32:38|0.9294
17:32:39|0.9294
17:32:40|0.9294
17:32:42|0.9294
17:32:42|0.92969
17:32:44|0.92969
17:32:45|0.92969
17:32:46|0.92966
17:32:47|0.92959
17:32:47|0.92959
17:32:49|0.92943
17:32:49|0.92943
17:32:50|0.92943
17:32:51|0.92941
17:32:53|0.92931
17:32:53|0.92944
17:32:54|0.92944
17:32:56|0.92948
17:32:56|0.92948
17:32:57|0.92948
17:32:59|0.92916
17:33:00|0.92944
17:33:01|0.92944
17:33:02|0.92944
17:33:03|0.92971
17:33:04|0.92978
17:33:05|0.92975
17:33:06|0.92971
17:33:07|0.92971
17:33:08|0.92971
17:33:09|0.92935
17:33:10|0.92971
17:33:11|0.92971
17:33:12|0.92971
17:33:13|0.92971
17:33:14|0.92971
17:33:16|0.92971
17:33:18|0.9297
17:33:18|0.9297
17:33:19|0.9297
17:33:20|0.92969
17:33:21|0.92968
17:33:22|0.92968
17:33:23|0.92971
17:33:24|0.9298
17:33:26|0.92979
17:33:27|0.92962
17:33:28|0.9295
17:33:29|0.9295
17:33:30|0.9295
17:33:31|0.9295
17:33:32|0.9295
17:33:33|0.9295
17:33:34|0.9295
17:33:35|0.9295
17:33:36|0.9295
17:33:36|0.9295
17:33:38|0.9295
17:33:40|0.9295
17:33:40|0.92951
17:33:41|0.92951
17:33:42|0.92955
17:33:43|0.92935
17:33:44|0.92926
17:33:45|0.92926
17:33:47|0.92926
17:33:48|0.92926
17:33:49|0.92952
17:33:50|0.92952
17:33:50|0.92925
17:33:52|0.92925
17:33:53|0.92858
17:33:53|0.92858
17:33:55|0.9289
17:33:56|0.9289
17:33:57|0.92861
17:33:57|0.92859
17:33:59|0.92859
17:34:00|0.92859
17:34:01|0.92859
17:34:02|0.92831
17:34:03|0.9283
17:34:04|0.92776
17:34:05|0.92809
17:34:06|0.92809
17:34:07|0.92809
17:34:08|0.92824
17:34:09|0.92824
17:34:10|0.92831
17:34:11|0.9284
17:34:12|0.92838
17:34:13|0.92824
17:34:14|0.92824
17:34:15|0.92824
17:34:17|0.92819
17:34:18|0.92819
17:34:20|0.92819
17:34:20|0.92785
17:34:21|0.9282
17:34:22|0.92821
17:34:23|0.92821
17:34:24|0.92826
17:34:25|0.92826
17:34:26|0.9282
17:34:27|0.92821
17:34:28|0.92821
17:34:29|0.92821
17:34:30|0.92821
17:34:31|0.92821
17:34:32|0.92884
17:34:33|0.92879
17:34:34|0.92839
17:34:35|0.92839
17:34:36|0.92868
17:34:37|0.92868
17:34:38|0.92868
17:34:39|0.92868
17:34:40|0.92868
17:34:41|0.92868
17:34:42|0.92871
17:34:44|0.92871
17:34:45|0.92871
17:34:46|0.92871
17:34:47|0.92871
17:34:47|0.92871
17:34:49|0.92871
17:34:50|0.92887
17:34:51|0.92879
17:34:52|0.92879
17:34:53|0.92891
17:34:54|0.9289
17:34:54|0.9289
17:34:56|0.9289
17:34:57|0.9289
17:34:58|0.92891
17:34:59|0.92876
17:35:00|0.92876
17:35:01|0.9287
17:35:02|0.92868
17:35:03|0.92868
17:35:04|0.92868
17:35:05|0.92868
17:35:06|0.9288
17:35:07|0.9289
17:35:08|0.92881
17:35:09|0.92866
17:35:09|0.92866
17:35:11|0.92866
17:35:11|0.92866
17:35:13|0.92867
17:35:14|0.92904
17:35:15|0.92897
17:35:17|0.92897
17:35:18|0.92891
17:35:20|0.92891
17:35:21|0.92871
17:35:22|0.92871
17:35:23|0.92871
17:35:24|0.92871
17:35:25|0.92871
17:35:26|0.92871
17:35:27|0.92871
17:35:28|0.92871
17:35:29|0.92871
17:35:30|0.92871
17:35:31|0.92871
17:35:33|0.92871
17:35:33|0.92871
17:35:34|0.92871
17:35:35|0.92871
17:35:36|0.92871
17:35:37|0.92869
17:35:38|0.92869
17:35:39|0.9282
17:35:40|0.9282
17:35:41|0.9282
17:35:42|0.9286
17:35:43|0.9286
17:35:44|0.9286
17:35:45|0.9286
17:35:46|0.92848
17:35:47|0.92848
17:35:48|0.92848
17:35:49|0.92848
17:35:50|0.92848
17:35:51|0.92848
17:35:52|0.92848
17:35:54|0.92816
17:35:54|0.92815
17:35:56|0.92834
17:35:57|0.92834
17:35:58|0.92834
17:35:58|0.9283
17:36:00|0.9283
17:36:01|0.9283
17:36:02|0.92816
17:36:03|0.92816
17:36:03|0.92816
17:36:05|0.92815
17:36:06|0.92815
17:36:07|0.92805
17:36:08|0.92805
17:36:09|0.92819
17:36:09|0.92819
17:36:11|0.92819
17:36:11|0.92819
17:36:13|0.92819
17:36:14|0.92817
17:36:15|0.92817
17:36:15|0.92831
17:36:17|0.92831
17:36:19|0.92815
17:36:19|0.92816
17:36:21|0.92816
17:36:23|0.92845
17:36:24|0.92845
17:36:25|0.92845
17:36:26|0.92845
17:36:27|0.92845
17:36:28|0.92845
17:36:29|0.92845
17:36:30|0.92835
17:36:31|0.92853
17:36:32|0.92853
17:36:33|0.92853
17:36:34|0.92853
17:36:35|0.92853
17:36:36|0.92853
17:36:37|0.92846
17:36:38|0.92846
17:36:39|0.92806
17:36:40|0.92774
17:36:41|0.92746
17:36:42|0.92738
17:36:43|0.92726
17:36:44|0.9271
17:36:45|0.92689
17:36:46|0.92653
17:36:47|0.92641
17:36:49|0.9264
17:36:49|0.92655
17:36:50|0.92681
17:36:51|0.92718
17:36:52|0.92672
17:36:53|0.92672
17:36:54|0.92672
17:36:56|0.92672
17:36:57|0.92694
17:36:58|0.92694
17:36:59|0.92684
17:37:00|0.92684
17:37:02|0.9268
17:37:02|0.9268
17:37:03|0.9268
17:37:04|0.92651
17:37:05|0.92651
17:37:06|0.92652
17:37:07|0.92701
17:37:08|0.92761
17:37:09|0.9278
17:37:10|0.9278
17:37:11|0.9275
17:37:12|0.9275
17:37:13|0.92758
17:37:14|0.92758
17:37:15|0.92732
17:37:16|0.9274
17:37:17|0.92722
17:37:19|0.92722
17:37:21|0.92741
17:37:22|0.92728
17:37:24|0.92719
17:37:25|0.92719
17:37:27|0.92719
17:37:27|0.92719
17:37:28|0.92719
17:37:29|0.92719
17:37:31|0.92719
17:37:31|0.92719
17:37:32|0.92719
17:37:33|0.92755
17:37:34|0.92755
17:37:36|0.9286
17:37:36|0.92899
17:37:37|0.92933
17:37:38|0.92951
17:37:39|0.92949
17:37:41|0.92895
17:37:41|0.92923
17:37:42|0.92922
17:37:43|0.92922
17:37:44|0.9291
17:37:46|0.9291
17:37:46|0.9291
17:37:47|0.9291
17:37:48|0.9291
17:37:49|0.9291
17:37:50|0.9285
17:37:51|0.92876
17:37:52|0.92876
17:37:53|0.92838
17:37:54|0.92838
17:37:55|0.92838
17:37:56|0.92838
17:37:57|0.92825
17:37:58|0.92783
17:37:59|0.92783
17:38:00|0.92766
17:38:02|0.92754
17:38:02|0.92753
17:38:03|0.92749
17:38:04|0.92749
17:38:05|0.92728
17:38:06|0.92728
17:38:07|0.92729
17:38:08|0.92826
17:38:09|0.92785
17:38:10|0.92785
17:38:11|0.92785
17:38:12|0.92785
17:38:13|0.92785
17:38:14|0.92766
17:38:15|0.92766
17:38:16|0.92766
17:38:18|0.92766
17:38:18|0.92766
17:38:20|0.92766
17:38:21|0.92766
17:38:22|0.92766
17:38:24|0.92789
17:38:24|0.92789
17:38:26|0.92789
17:38:27|0.92789
17:38:28|0.92789
17:38:29|0.92811
17:38:30|0.92811
17:38:31|0.92811
17:38:32|0.92836
17:38:33|0.92836
17:38:33|0.92831
17:38:35|0.92831
17:38:35|0.92837
17:38:37|0.92837
17:38:38|0.92837
17:38:40|0.92846
17:38:40|0.92846
17:38:42|0.9281
17:38:43|0.92821
17:38:44|0.92794
17:38:44|0.92794
17:38:46|0.92806
17:38:47|0.9278
17:38:48|0.92781
17:38:49|0.92781
17:38:50|0.9278
17:38:51|0.9278
17:38:52|0.92781
17:38:53|0.92781
17:38:53|0.92781
17:38:56|0.92789
17:38:56|0.92794
17:38:57|0.928
17:38:58|0.9278
17:39:00|0.92781
17:39:01|0.92781
17:39:02|0.92799
17:39:03|0.92799
17:39:04|0.9282
17:39:05|0.9282
17:39:06|0.9282
17:39:06|0.9282
17:39:08|0.9282
17:39:08|0.92848
17:39:10|0.92848
17:39:11|0.92785
17:39:12|0.92781
17:39:13|0.92781
17:39:14|0.92781
17:39:15|0.92805
17:39:16|0.92825
17:39:17|0.92825
17:39:17|0.92824
17:39:19|0.92785
17:39:20|0.92797
17:39:22|0.92792
17:39:23|0.92841
17:39:25|0.92833
17:39:26|0.92802
17:39:28|0.92782
17:39:29|0.92832
17:39:30|0.92808
17:39:30|0.9278
17:39:32|0.9278
17:39:33|0.9278
17:39:34|0.92719
17:39:35|0.92719
17:39:37|0.9272
17:39:38|0.92731
17:39:39|0.92731
17:39:40|0.92757
17:39:41|0.92827
17:39:42|0.92926
17:39:43|0.92982
17:39:44|0.93012
17:39:46|0.93046
17:39:46|0.93181
17:39:47|0.93389
17:39:48|0.93347
17:39:49|0.93345
17:39:50|0.93296
17:39:51|0.93295
17:39:52|0.93264
17:39:53|0.93208
17:39:54|0.93255
17:39:55|0.93294
17:39:56|0.93304
17:39:57|0.93313
17:39:58|0.93313
17:39:59|0.93312
17:40:00|0.93295
17:40:01|0.93268
17:40:02|0.93238
17:40:03|0.9323
17:40:04|0.93242
17:40:05|0.93239
17:40:06|0.93219
17:40:07|0.93211
17:40:08|0.93218
17:40:09|0.93225
17:40:10|0.93225
17:40:11|0.93228
17:40:12|0.93228
17:40:13|0.93228
17:40:14|0.93267
17:40:15|0.93247
17:40:16|0.93322
17:40:17|0.93274
17:40:18|0.93337
17:40:19|0.93341
17:40:20|0.9336
17:40:22|0.93321
17:40:23|0.93276
17:40:25|0.93334
17:40:25|0.93334
17:40:26|0.93391
17:40:27|0.93439
17:40:28|0.93431
17:40:29|0.93431
17:40:30|0.93443
17:40:31|0.93445
17:40:32|0.93354
17:40:33|0.93355
17:40:35|0.93306
17:40:36|0.93306
17:40:37|0.93308
17:40:38|0.93281
17:40:39|0.9329
17:40:40|0.93294
17:40:41|0.93294
17:40:42|0.93202
17:40:42|0.93156
17:40:44|0.93146
17:40:45|0.93109
17:40:46|0.93105
17:40:47|0.93135
17:40:48|0.93135
17:40:49|0.93156
17:40:50|0.93176
17:40:51|0.93176
17:40:53|0.93116
17:40:53|0.93116
17:40:54|0.93116
17:40:55|0.93116
17:40:56|0.93116
17:40:57|0.93116
17:40:58|0.93116
17:40:59|0.93116
17:41:00|0.93089
17:41:01|0.93062
17:41:02|0.93063
17:41:03|0.93063
17:41:04|0.93066
17:41:05|0.9313
17:41:06|0.93127
17:41:07|0.93127
17:41:09|0.93142
17:41:09|0.93142
17:41:10|0.93142
17:41:11|0.93092
17:41:12|0.93063
17:41:13|0.93063
17:41:14|0.93063
17:41:15|0.93065
17:41:16|0.93065
17:41:17|0.93088
17:41:18|0.93088
17:41:20|0.93088
17:41:20|0.9311
17:41:21|0.931
17:41:23|0.93134
17:41:24|0.93134
17:41:26|0.93134
17:41:27|0.9314
17:41:28|0.9314
17:41:29|0.9314
17:41:30|0.9314
17:41:31|0.9314
17:41:32|0.93134
17:41:34|0.93179
17:41:34|0.93179
17:41:35|0.93179
17:41:36|0.93249
17:41:37|0.93248
17:41:38|0.93259
17:41:39|0.93259
17:41:40|0.93248
17:41:41|0.93248
17:41:42|0.93206
17:41:43|0.93217
17:41:44|0.93221
17:41:45|0.932
17:41:47|0.932
17:41:47|0.932
17:41:48|0.93236
17:41:49|0.93218
17:41:50|0.93253
17:41:51|0.93253
17:41:52|0.93209
17:41:53|0.93209
17:41:54|0.93209
17:41:56|0.93209
17:41:57|0.93209
17:41:59|0.93209
17:41:59|0.93209
17:42:00|0.93209
17:42:01|0.93209
17:42:02|0.9322
17:42:03|0.93218
17:42:04|0.93194
17:42:05|0.93207
17:42:06|0.93203
17:42:07|0.93193
17:42:08|0.93173
17:42:09|0.93173
17:42:10|0.93173
17:42:11|0.93204
17:42:13|0.93208
17:42:13|0.93208
17:42:14|0.93177
17:42:15|0.93177
17:42:16|0.93212
17:42:17|0.93212
17:42:18|0.93212
17:42:19|0.93212
17:42:20|0.93212
17:42:21|0.93212
17:42:22|0.93212
17:42:24|0.93212
17:42:26|0.93212
17:42:27|0.93185
17:42:28|0.93188
17:42:30|0.93188
17:42:31|0.93188
17:42:32|0.93188
17:42:33|0.93188
17:42:34|0.93213
17:42:35|0.93245
17:42:36|0.93245
17:42:37|0.93245
17:42:38|0.93245
17:42:39|0.93194
17:42:40|0.93199
17:42:41|0.93199
17:42:42|0.93229
17:42:43|0.93229
17:42:44|0.93229
17:42:45|0.93229
17:42:46|0.93229
17:42:47|0.93214
17:42:48|0.93214
17:42:49|0.93214
17:42:50|0.93214
17:42:51|0.93191
17:42:52|0.93191
17:42:53|0.9315
17:42:54|0.93154
17:42:55|0.93162
17:42:56|0.93162
17:42:57|0.93162
17:42:58|0.93166
17:42:59|0.93163
17:43:00|0.93173
17:43:01|0.93173
17:43:02|0.93173
17:43:03|0.93203
17:43:04|0.93207
17:43:05|0.93215
17:43:06|0.93238
17:43:07|0.93219
17:43:08|0.93201
17:43:09|0.93201
17:43:10|0.93201
17:43:11|0.93201
17:43:12|0.93179
17:43:13|0.93224
17:43:14|0.93238
17:43:15|0.93238
17:43:16|0.93234
17:43:17|0.93234
17:43:18|0.93234
17:43:19|0.93234
17:43:20|0.93234
17:43:21|0.93234
17:43:22|0.93194
17:43:23|0.93194
17:43:24|0.9318
17:43:26|0.9318
17:43:27|0.93153
17:43:29|0.93153
17:43:30|0.93191
17:43:32|0.93191
17:43:32|0.93191
17:43:33|0.93191
17:43:34|0.93191
17:43:35|0.93191
17:43:36|0.93191
17:43:37|0.93191
17:43:38|0.9327
17:43:39|0.93267
17:43:40|0.93267
17:43:41|0.93286
17:43:42|0.93294
17:43:44|0.93317
17:43:44|0.93299
17:43:45|0.93299
17:43:46|0.93299
17:43:48|0.93299
17:43:48|0.93295
17:43:49|0.93321
17:43:50|0.93321
17:43:51|0.93247
17:43:53|0.9326
17:43:53|0.93238
17:43:54|0.93267
17:43:55|0.93267
17:43:56|0.93267
17:43:58|0.93267
17:43:58|0.9327
17:43:59|0.9328
17:44:00|0.93278
17:44:01|0.93268
17:44:03|0.93253
17:44:03|0.93223
17:44:04|0.93223
17:44:05|0.93235
17:44:06|0.93218
17:44:08|0.93176
17:44:08|0.9319
17:44:09|0.9319
17:44:10|0.93224
17:44:11|0.93229
17:44:12|0.9322
17:44:13|0.9322
17:44:14|0.9322
17:44:15|0.9322
17:44:16|0.9322
17:44:18|0.9322
17:44:19|0.9322
17:44:20|0.93225
17:44:21|0.93225
17:44:22|0.93219
17:44:23|0.93219
17:44:24|0.93219
17:44:25|0.93219
17:44:27|0.93155
17:44:28|0.93157
17:44:30|0.93196
17:44:31|0.93196
17:44:32|0.93187
17:44:33|0.93187
17:44:35|0.93187
17:44:36|0.93187
17:44:37|0.93196
17:44:38|0.93196
17:44:38|0.93196
17:44:40|0.93144
17:44:41|0.93145
17:44:41|0.93145
17:44:42|0.93145
17:44:43|0.93145
17:44:44|0.93145
17:44:45|0.93145
17:44:47|0.93145
17:44:48|0.93145
17:44:48|0.93145
17:44:49|0.93145
17:44:50|0.93155
17:44:52|0.93155
17:44:52|0.93155
17:44:54|0.93155
17:44:55|0.93139
17:44:57|0.93108
17:44:58|0.93108
17:44:59|0.93108
17:45:00|0.93108
17:45:01|0.93099
17:45:01|0.93084
17:45:03|0.93081
17:45:04|0.93081
17:45:05|0.93081
17:45:05|0.93081
17:45:07|0.93081
17:45:08|0.93071
17:45:09|0.93061
17:45:09|0.93075
17:45:11|0.93074
17:45:12|0.93034
17:45:13|0.93034
17:45:14|0.93034
17:45:15|0.93034
17:45:16|0.93039
17:45:17|0.93017
17:45:18|0.93017
17:45:18|0.93017
17:45:19|0.93017
17:45:20|0.93017
17:45:21|0.93017
17:45:23|0.93017
17:45:24|0.9302
17:45:25|0.9302
17:45:26|0.93014
17:45:28|0.93019
17:45:29|0.93019
17:45:30|0.93026
17:45:31|0.93026
17:45:32|0.93071
17:45:33|0.93071
17:45:34|0.93039
17:45:36|0.93039
17:45:37|0.93044
17:45:38|0.93066
17:45:39|0.93066
17:45:40|0.93066
17:45:41|0.93066
17:45:42|0.93054
17:45:43|0.93054
17:45:44|0.93099
17:45:44|0.93095
17:45:46|0.93101
17:45:47|0.93102
17:45:48|0.93163
17:45:49|0.93176
17:45:50|0.93196
17:45:51|0.93196
17:45:52|0.93196
17:45:53|0.93199
17:45:54|0.93199
17:45:54|0.93199
17:45:56|0.93199
17:45:57|0.93199
17:45:57|0.93224
17:46:00|0.93224
17:46:00|0.93229
17:46:01|0.93229
17:46:02|0.93229
17:46:03|0.93229
17:46:04|0.93229
17:46:05|0.93229
17:46:06|0.93229
17:46:07|0.93229
17:46:08|0.93214
17:46:09|0.93214
17:46:10|0.93214
17:46:11|0.93214
17:46:12|0.93214
17:46:13|0.93214
17:46:14|0.93214
17:46:15|0.93214
17:46:16|0.93214
17:46:17|0.93214
17:46:18|0.93214
17:46:19|0.93211
17:46:20|0.93211
17:46:22|0.93211
17:46:22|0.93211
17:46:24|0.93214
17:46:25|0.93214
17:46:25|0.93191
17:46:26|0.93157
17:46:29|0.93157
17:46:30|0.93169
17:46:32|0.93169
17:46:32|0.93139
17:46:33|0.93126
17:46:34|0.93126
17:46:35|0.93119
17:46:37|0.93119
17:46:38|0.93119
17:46:39|0.93119
17:46:40|0.93101
17:46:41|0.93064
17:46:42|0.93044
17:46:43|0.93001
17:46:44|0.93001
17:46:44|0.93002
17:46:46|0.93025
17:46:46|0.92977
17:46:48|0.92924
17:46:49|0.929
17:46:50|0.92854
17:46:51|0.92826
17:46:52|0.92746
17:46:53|0.92784
17:46:54|0.92813
17:46:55|0.92869
17:46:56|0.92824
17:46:57|0.9282
17:46:58|0.9282
17:46:59|0.92822
17:47:00|0.92856
17:47:01|0.92841
17:47:01|0.92868
17:47:03|0.92868
17:47:03|0.92868
17:47:05|0.92868
17:47:06|0.92868
17:47:07|0.92868
17:47:08|0.92868
17:47:08|0.92852
17:47:10|0.92852
17:47:11|0.92852
17:47:12|0.92827
17:47:12|0.92827
17:47:14|0.92827
17:47:15|0.92799
17:47:16|0.92799
17:47:17|0.92799
17:47:18|0.92747
17:47:19|0.92747
17:47:20|0.92747
17:47:21|0.92749
17:47:22|0.92749
17:47:23|0.92747
17:47:24|0.92759
17:47:25|0.92783
17:47:26|0.92857
17:47:26|0.92786
17:47:28|0.92813
17:47:29|0.92815
17:47:30|0.92815
17:47:32|0.92841
17:47:33|0.92873
17:47:34|0.92874
17:47:36|0.92873
17:47:36|0.9284
17:47:37|0.92839
17:47:38|0.9284
17:47:39|0.92873
17:47:41|0.92873
17:47:42|0.92873
17:47:43|0.92879
17:47:44|0.92878
17:47:45|0.92878
17:47:46|0.92878
17:47:47|0.92878
17:47:48|0.92878
17:47:49|0.92878
17:47:50|0.92878
17:47:52|0.9282
17:47:52|0.92821
17:47:53|0.92821
17:47:54|0.92747
17:47:55|0.92747
17:47:56|0.92748
17:47:57|0.92748
17:47:58|0.9275
17:47:59|0.92792
17:48:00|0.92794
17:48:01|0.92732
17:48:02|0.92742
17:48:03|0.92742
17:48:04|0.92742
17:48:05|0.92742
17:48:06|0.92754
17:48:07|0.92734
17:48:08|0.92799
17:48:09|0.928
17:48:10|0.92767
17:48:11|0.92767
17:48:12|0.92767
17:48:13|0.92744
17:48:14|0.9273
17:48:15|0.9273
17:48:16|0.92753
17:48:17|0.92743
17:48:18|0.92743
17:48:19|0.92776
17:48:20|0.92776
17:48:21|0.92757
17:48:22|0.92757
17:48:23|0.92782
17:48:24|0.928
17:48:25|0.92793
17:48:26|0.92793
17:48:27|0.92775
17:48:28|0.92775
17:48:30|0.92856
17:48:32|0.92848
17:48:33|0.9286
17:48:35|0.92843
17:48:35|0.92843
17:48:36|0.92843
17:48:37|0.92857
17:48:39|0.92855
17:48:41|0.92896
17:48:41|0.92896
17:48:42|0.92807
17:48:43|0.92807
17:48:44|0.92879
17:48:45|0.92879
17:48:46|0.92879
17:48:47|0.92869
17:48:48|0.92869
17:48:49|0.92869
17:48:50|0.9286
17:48:51|0.9286
17:48:53|0.92884
17:48:53|0.92904
17:48:54|0.92904
17:48:55|0.92904
17:48:56|0.92904
17:48:57|0.92904
17:48:58|0.92904
17:48:59|0.92904
17:49:01|0.92933
17:49:02|0.92955
17:49:03|0.92948
17:49:04|0.92948
17:49:05|0.92951
17:49:05|0.92938
17:49:07|0.92938
17:49:08|0.92957
17:49:09|0.92956
17:49:10|0.92922
17:49:11|0.92922
17:49:12|0.92918
17:49:13|0.92912
17:49:14|0.92912
17:49:15|0.92912
17:49:16|0.92939
17:49:16|0.92948
17:49:18|0.92941
17:49:19|0.92941
17:49:20|0.92941
17:49:21|0.92941
17:49:22|0.92941
17:49:23|0.92941
17:49:24|0.92941
17:49:26|0.92941
17:49:26|0.92941
17:49:27|0.92909
17:49:28|0.92915
17:49:29|0.929
17:49:31|0.92864
17:49:33|0.92864
17:49:33|0.92835
17:49:34|0.92829
17:49:35|0.92828
17:49:36|0.9285
17:49:37|0.92845
17:49:38|0.92845
17:49:39|0.92848
17:49:40|0.92848
17:49:41|0.92848
17:49:42|0.92851
17:49:43|0.92791
17:49:44|0.92791
17:49:45|0.92791
17:49:46|0.92791
17:49:47|0.92791
17:49:48|0.92791
17:49:49|0.92791
17:49:50|0.92791
17:49:51|0.92791
17:49:53|0.92764
17:49:54|0.92792
17:49:55|0.92792
17:49:55|0.92792
17:49:57|0.92775
17:49:59|0.92798
17:49:59|0.92791
17:50:00|0.92791
17:50:01|0.92791
17:50:02|0.92791
17:50:03|0.92791
17:50:04|0.92791
17:50:05|0.92848
17:50:06|0.92856
17:50:07|0.92797
17:50:08|0.92863
17:50:09|0.92804
17:50:10|0.92877
17:50:11|0.92877
17:50:12|0.92811
17:50:13|0.92862
17:50:14|0.92862
17:50:15|0.92862
17:50:16|0.92877
17:50:17|0.92877
17:50:18|0.92878
17:50:19|0.92878
17:50:20|0.92899
17:50:21|0.92899
17:50:22|0.92899
17:50:23|0.92889
17:50:24|0.92881
17:50:25|0.92881
17:50:26|0.92899
17:50:27|0.92808
17:50:28|0.92808
17:50:29|0.92808
17:50:30|0.92808
17:50:32|0.92895
17:50:34|0.92895
17:50:35|0.92871
17:50:36|0.92834
17:50:37|0.92834
17:50:39|0.92834
17:50:40|0.92882
17:50:41|0.92882
17:50:42|0.92872
17:50:43|0.92872
17:50:45|0.92872
17:50:45|0.92831
17:50:47|0.92864
17:50:48|0.92864
17:50:49|0.92864
17:50:50|0.92879
17:50:51|0.92879
17:50:52|0.92879
17:50:54|0.92879
17:50:55|0.92879
17:50:55|0.92879
17:50:56|0.9283
17:50:58|0.92836
17:51:00|0.92836
17:51:00|0.92836
17:51:02|0.92846
17:51:03|0.92846
17:51:03|0.92846
17:51:05|0.92846
17:51:05|0.92832
17:51:06|0.92832
17:51:08|0.92812
17:51:09|0.92812
17:51:10|0.92812
17:51:10|0.92812
17:51:12|0.92812
17:51:12|0.92812
17:51:14|0.92812
17:51:14|0.92836
17:51:16|0.929
17:51:17|0.92934
17:51:18|0.92934
17:51:18|0.92934
17:51:19|0.92932
17:51:20|0.92932
17:51:21|0.92932
17:51:22|0.92932
17:51:23|0.92932
17:51:25|0.92932
17:51:26|0.92935
17:51:27|0.92961
17:51:28|0.92961
17:51:29|0.92961
17:51:30|0.92982
17:51:31|0.92982
17:51:32|0.92938
17:51:34|0.9284
17:51:35|0.92856
17:51:36|0.92856
17:51:37|0.92856
17:51:38|0.92856
17:51:40|0.92856
17:51:41|0.92856
17:51:42|0.92856
17:51:43|0.92856
17:51:44|0.92895
17:51:45|0.92877
17:51:45|0.92881
17:51:46|0.92885
17:51:48|0.92942
17:51:48|0.92942
17:51:49|0.92942
17:51:50|0.92951
17:51:52|0.92951
17:51:53|0.92951
17:51:53|0.92939
17:51:54|0.92939
17:51:56|0.92939
17:51:57|0.92962
17:51:58|0.92962
17:51:59|0.92954
17:52:00|0.92994
17:52:01|0.92994
17:52:02|0.92979
17:52:03|0.92963
17:52:04|0.92963
17:52:05|0.92963
17:52:06|0.92963
17:52:07|0.92901
17:52:08|0.92875
17:52:09|0.92852
17:52:10|0.92858
17:52:11|0.92843
17:52:12|0.92843
17:52:13|0.92887
17:52:14|0.92887
17:52:15|0.9294
17:52:16|0.92905
17:52:17|0.92907
17:52:18|0.92907
17:52:19|0.92982
17:52:20|0.92994
17:52:21|0.92976
17:52:22|0.92976
17:52:23|0.92976
17:52:24|0.92947
17:52:25|0.92947
17:52:26|0.92947
17:52:27|0.92958
17:52:28|0.92958
17:52:29|0.92996
17:52:30|0.93
17:52:31|0.93
17:52:32|0.93
17:52:33|0.93
17:52:35|0.92999
17:52:36|0.92988
17:52:37|0.92988
17:52:38|0.92987
17:52:39|0.92999
17:52:40|0.92999
17:52:41|0.92999
17:52:42|0.92999
17:52:43|0.92999
17:52:44|0.92999
17:52:45|0.92961
17:52:46|0.92961
17:52:47|0.92961
17:52:48|0.92961
17:52:50|0.929
17:52:51|0.93049
17:52:52|0.93049
17:52:53|0.93083
17:52:54|0.93083
17:52:55|0.93093
17:52:56|0.93093
17:52:57|0.93093
17:52:58|0.93082
17:52:59|0.93082
17:53:00|0.93082
17:53:01|0.93031
17:53:02|0.93031
17:53:03|0.93031
17:53:04|0.93031
17:53:05|0.93031
17:53:06|0.93031
17:53:07|0.93031
17:53:08|0.93063
17:53:09|0.93063
17:53:10|0.93063
17:53:11|0.93036
17:53:13|0.93036
17:53:14|0.93036
17:53:15|0.93058
17:53:15|0.93058
17:53:16|0.93058
17:53:18|0.93081
17:53:19|0.93081
17:53:19|0.93081
17:53:20|0.93081
17:53:21|0.9309
17:53:23|0.93098
17:53:23|0.93098
17:53:25|0.93095
17:53:26|0.93091
17:53:26|0.93091
17:53:27|0.9309
17:53:28|0.9309
17:53:30|0.93064
17:53:30|0.93064
17:53:32|0.93064
17:53:33|0.93064
17:53:34|0.93064
17:53:36|0.93053
17:53:37|0.93053
17:53:38|0.93055
17:53:39|0.93055
17:53:41|0.93055
17:53:42|0.93067
17:53:43|0.93067
17:53:44|0.93055
17:53:45|0.93055
17:53:46|0.93055
17:53:47|0.93055
17:53:48|0.93055
17:53:50|0.93055
17:53:51|0.93055
17:53:52|0.93055
17:53:53|0.93055
17:53:54|0.93055
17:53:55|0.93045
17:53:56|0.93045
17:53:57|0.93045
17:53:58|0.93045
17:53:59|0.93045
17:54:00|0.93024
17:54:01|0.93024
17:54:03|0.93075
17:54:04|0.93075
17:54:05|0.93048
17:54:06|0.93001
17:54:07|0.93001
17:54:07|0.93001
17:54:09|0.93001
17:54:10|0.93001
17:54:11|0.93
17:54:11|0.93002
17:54:12|0.93002
17:54:14|0.93008
17:54:15|0.93008
17:54:16|0.93008
17:54:16|0.93008
17:54:18|0.93009
17:54:19|0.93009
17:54:20|0.93008
17:54:20|0.93
17:54:22|0.93
17:54:23|0.93
17:54:23|0.93
17:54:24|0.93
17:54:26|0.93
17:54:27|0.93028
17:54:28|0.93028
17:54:29|0.93028
17:54:29|0.93028
17:54:30|0.93028
17:54:32|0.93028
17:54:33|0.9303
17:54:33|0.93001
17:54:34|0.93
17:54:36|0.93
17:54:36|0.93
17:54:38|0.93007
17:54:39|0.9301
17:54:41|0.93028
17:54:41|0.9305
17:54:43|0.9305
17:54:44|0.9305
17:54:45|0.93053
17:54:46|0.93053
17:54:47|0.93098
17:54:48|0.9309
17:54:49|0.9309
17:54:50|0.93121
17:54:51|0.93117
17:54:52|0.93117
17:54:53|0.93133
17:54:54|0.93133
17:54:55|0.93089
17:54:56|0.93084
17:54:57|0.93084
17:54:58|0.93137
17:54:59|0.93137
17:55:00|0.93137
17:55:01|0.93137
17:55:02|0.93134
17:55:03|0.93121
17:55:04|0.93121
17:55:05|0.93079
17:55:06|0.93079
17:55:07|0.93079
17:55:08|0.93112
17:55:09|0.93121
17:55:10|0.93121
17:55:11|0.93121
17:55:12|0.93061
17:55:13|0.93061
17:55:14|0.931
17:55:15|0.931
17:55:16|0.931
17:55:17|0.931
17:55:18|0.931
17:55:19|0.931
17:55:20|0.931
17:55:21|0.93101
17:55:22|0.93101
17:55:23|0.93101
17:55:24|0.93101
17:55:25|0.93138
17:55:26|0.93136
17:55:27|0.93128
17:55:28|0.93128
17:55:29|0.93128
17:55:30|0.93128
17:55:31|0.93128
17:55:32|0.93128
17:55:33|0.93128
17:55:34|0.93128
17:55:35|0.93132
17:55:36|0.93132
17:55:38|0.93183
17:55:39|0.9314
17:55:39|0.9314
17:55:41|0.93109
17:55:42|0.93109
17:55:43|0.93109
17:55:44|0.93109
17:55:45|0.93103
17:55:46|0.93103
17:55:48|0.93103
17:55:48|0.93103
17:55:50|0.931
17:55:51|0.931
17:55:52|0.93102
17:55:52|0.93102
17:55:54|0.931
17:55:55|0.93117
17:55:57|0.93117
17:55:58|0.93117
17:55:58|0.931
17:56:00|0.931
17:56:01|0.931
17:56:02|0.931
17:56:03|0.931
17:56:04|0.931
17:56:05|0.931
17:56:06|0.931
17:56:07|0.931
17:56:08|0.9309
17:56:09|0.93083
17:56:10|0.93083
17:56:11|0.93083
17:56:12|0.93083
17:56:13|0.93083
17:56:14|0.93083
17:56:15|0.93083
17:56:16|0.93083
17:56:17|0.93083
17:56:18|0.93073
17:56:19|0.93073
17:56:20|0.93073
17:56:21|0.93056
17:56:22|0.93041
17:56:23|0.92976
17:56:24|0.92904
17:56:25|0.92925
17:56:26|0.92916
17:56:27|0.92916
17:56:28|0.92916
17:56:29|0.92937
17:56:30|0.92922
17:56:31|0.92922
17:56:32|0.92941
17:56:33|0.92941
17:56:34|0.92941
17:56:35|0.92941
17:56:36|0.92941
17:56:37|0.92972
17:56:39|0.92978
17:56:40|0.9302
17:56:42|0.9302
17:56:42|0.9302
17:56:44|0.9302
17:56:45|0.93023
17:56:46|0.93039
17:56:47|0.93039
17:56:48|0.93039
17:56:49|0.93048
17:56:50|0.9298
17:56:52|0.92992
17:56:53|0.92992
17:56:53|0.92992
17:56:55|0.92992
17:56:56|0.93027
17:56:57|0.93047
17:56:57|0.93047
17:56:58|0.93047
17:56:59|0.93047
17:57:01|0.93047
17:57:02|0.93047
17:57:03|0.93047
17:57:04|0.93047
17:57:04|0.93047
17:57:06|0.93029
17:57:07|0.93029
17:57:08|0.93029
17:57:09|0.93028
17:57:10|0.93028
17:57:11|0.93048
17:57:12|0.9308
17:57:13|0.93079
17:57:14|0.93064
17:57:15|0.93064
17:57:16|0.93064
17:57:17|0.93064
17:57:18|0.93064
17:57:19|0.93064
17:57:20|0.93031
17:57:21|0.93031
17:57:22|0.93049
17:57:23|0.93049
17:57:24|0.93049
17:57:25|0.93049
17:57:26|0.93049
17:57:27|0.9303
17:57:28|0.9303
17:57:29|0.9303
17:57:30|0.93041
17:57:31|0.93041
17:57:32|0.93041
17:57:33|0.93041
17:57:34|0.93041
17:57:35|0.93014
17:57:36|0.93014
17:57:37|0.93014
17:57:38|0.93014
17:57:40|0.93025
17:57:41|0.93011
17:57:42|0.93011
17:57:43|0.93011
17:57:44|0.93011
17:57:45|0.92977
17:57:45|0.92977
17:57:47|0.92973
17:57:47|0.92973
17:57:49|0.92973
17:57:50|0.92975
17:57:50|0.92976
17:57:52|0.92976
17:57:53|0.92976
17:57:54|0.92976
17:57:55|0.92995
17:57:56|0.93002
17:57:56|0.93025
17:57:58|0.93025
17:57:59|0.93025
17:57:59|0.93025
17:58:00|0.93025
17:58:02|0.93025
17:58:02|0.9304
17:58:04|0.93015
17:58:05|0.92995
17:58:06|0.92995
17:58:07|0.92995
17:58:07|0.92941
17:58:09|0.92904
17:58:09|0.92866
17:58:11|0.9282
17:58:12|0.92802
17:58:13|0.92801
17:58:14|0.92824
17:58:14|0.92868
17:58:16|0.9289
17:58:17|0.92882
17:58:18|0.92882
17:58:19|0.92882
17:58:20|0.92882
17:58:21|0.92853
17:58:22|0.92853
17:58:23|0.92853
17:58:24|0.92924
17:58:25|0.92963
17:58:26|0.92963
17:58:27|0.92963
17:58:29|0.92963
17:58:29|0.92963
17:58:30|0.92943
17:58:31|0.92943
17:58:32|0.92943
17:58:34|0.92943
17:58:34|0.92943
17:58:35|0.92946
17:58:37|0.92956
17:58:37|0.92926
17:58:38|0.92926
17:58:40|0.92926
17:58:41|0.92926
17:58:42|0.92983
17:58:44|0.93011
17:58:44|0.93006
17:58:46|0.93009
17:58:47|0.93009
17:58:48|0.92985
17:58:49|0.9301
17:58:50|0.92996
17:58:51|0.92996
17:58:52|0.92996
17:58:53|0.92998
17:58:54|0.92998
17:58:56|0.9303
17:58:57|0.9306
17:58:57|0.93032
17:58:59|0.93032
17:59:00|0.93032
17:59:00|0.93032
17:59:02|0.93005
17:59:03|0.93005
17:59:04|0.93012
17:59:05|0.93012
17:59:06|0.93012
17:59:06|0.93012
17:59:07|0.93012
17:59:08|0.92927
17:59:10|0.92927
17:59:11|0.92927
17:59:11|0.92927
17:59:12|0.92927
17:59:14|0.92926
17:59:14|0.92915
17:59:15|0.92886
17:59:16|0.92886
17:59:18|0.92928
17:59:19|0.92936
17:59:20|0.92936
17:59:20|0.92936
17:59:22|0.9287
17:59:23|0.9288
17:59:24|0.92886
17:59:25|0.92886
17:59:26|0.9296
17:59:27|0.92958
17:59:28|0.92959
17:59:29|0.92972
17:59:29|0.92972
17:59:31|0.92972
17:59:31|0.92972
17:59:33|0.92972
17:59:34|0.92972
17:59:35|0.92972
17:59:36|0.92983
17:59:37|0.92983
17:59:37|0.93037
17:59:39|0.93037
17:59:40|0.93028
17:59:41|0.93069
17:59:43|0.93069
17:59:44|0.93069
17:59:45|0.93069
17:59:47|0.93069
17:59:48|0.93099
17:59:49|0.93099
17:59:49|0.93099
17:59:51|0.93099
17:59:52|0.93108
17:59:52|0.93108
17:59:54|0.93108
17:59:56|0.93142
17:59:57|0.93142
17:59:58|0.93121
17:59:59|0.93121
18:00:00|0.93108
18:00:00|0.931
18:00:02|0.93069
18:00:03|0.93061
18:00:03|0.93025
18:00:05|0.93026
18:00:06|0.93045
18:00:07|0.93017
18:00:08|0.93017
18:00:09|0.93001
18:00:10|0.93001
18:00:11|0.93008
18:00:12|0.93008
18:00:12|0.92992
18:00:14|0.92992
18:00:15|0.93047
18:00:16|0.93047
18:00:17|0.93036
18:00:18|0.93036
18:00:19|0.93037
18:00:19|0.93022
18:00:21|0.93013
18:00:22|0.93013
18:00:23|0.93017
18:00:24|0.93001
18:00:25|0.93012
18:00:26|0.92989
18:00:27|0.92979
18:00:28|0.92979
18:00:29|0.92979
18:00:30|0.92959
18:00:31|0.92956
18:00:32|0.92957
18:00:33|0.92957
18:00:34|0.92982
18:00:35|0.92982
18:00:36|0.92982
18:00:36|0.92972
18:00:38|0.92972
18:00:39|0.92972
18:00:40|0.92972
18:00:40|0.92994
18:00:42|0.93031
18:00:44|0.93043
18:00:45|0.93043
18:00:46|0.93043
18:00:47|0.93043
18:00:48|0.93006
18:00:49|0.92951
18:00:50|0.92956
18:00:51|0.92953
18:00:52|0.92972
18:00:53|0.93025
18:00:54|0.93027
18:00:55|0.93055
18:00:56|0.93055
18:00:57|0.93055
18:00:58|0.93055
18:00:59|0.93039
18:01:00|0.93039
18:01:01|0.93039
18:01:02|0.93039
18:01:03|0.93071
18:01:04|0.93039
18:01:05|0.93039
18:01:06|0.93039
18:01:07|0.93039
18:01:08|0.92955
18:01:09|0.92995
18:01:10|0.92995
18:01:11|0.92995
18:01:12|0.92995
18:01:13|0.92995
18:01:14|0.93017
18:01:15|0.93017
18:01:16|0.93017
18:01:17|0.93017
18:01:18|0.93017
18:01:19|0.93031
18:01:20|0.93031
18:01:21|0.93031
18:01:22|0.93008
18:01:23|0.93008
18:01:24|0.93008
18:01:25|0.93008
18:01:26|0.92954
18:01:27|0.92954
18:01:28|0.92954
18:01:29|0.92954
18:01:30|0.92954
18:01:31|0.92954
18:01:32|0.92959
18:01:33|0.92988
18:01:34|0.92999
18:01:35|0.93013
18:01:36|0.93013
18:01:38|0.93031
18:01:39|0.93058
18:01:40|0.93044
18:01:41|0.93044
18:01:43|0.93044
18:01:45|0.93044
18:01:45|0.93044
18:01:47|0.93104
18:01:48|0.93114
18:01:49|0.93143
18:01:50|0.93132
18:01:50|0.93132
18:01:52|0.93132
18:01:54|0.93132
18:01:54|0.93128
18:01:55|0.93123
18:01:56|0.93123
18:01:57|0.93123
18:01:58|0.93123
18:01:59|0.93123
18:02:00|0.93123
18:02:01|0.93123
18:02:02|0.93123
18:02:03|0.93123
18:02:05|0.9315
18:02:06|0.93179
18:02:07|0.93177
18:02:07|0.93162
18:02:09|0.93184
18:02:10|0.93197
18:02:11|0.93197
18:02:12|0.93235
18:02:13|0.93259
18:02:13|0.93245
18:02:14|0.93184
18:02:16|0.93184
18:02:17|0.93184
18:02:18|0.93184
18:02:18|0.93184
18:02:20|0.93201
18:02:21|0.93201
18:02:22|0.93181
18:02:23|0.9315
18:02:23|0.93139
18:02:25|0.93168
18:02:26|0.93124
18:02:27|0.93112
18:02:28|0.93099
18:02:29|0.93099
18:02:30|0.93216
18:02:30|0.93216
18:02:32|0.93216
18:02:33|0.93216
18:02:34|0.93197
18:02:34|0.93181
18:02:37|0.93181
18:02:37|0.93181
18:02:38|0.93156
18:02:39|0.93156
18:02:40|0.93183
18:02:41|0.93159
18:02:42|0.93151
18:02:43|0.93151
18:02:45|0.93183
18:02:47|0.93183
18:02:47|0.93183
18:02:49|0.93183
18:02:50|0.93183
18:02:52|0.93212
18:02:52|0.93212
18:02:54|0.93215
18:02:55|0.93215
18:02:57|0.93237
18:02:57|0.93259
18:02:58|0.93264
18:02:59|0.93237
18:03:01|0.93235
18:03:02|0.93235
18:03:04|0.93221
18:03:04|0.93221
18:03:05|0.93215
18:03:06|0.93215
18:03:07|0.93211
18:03:08|0.93111
18:03:09|0.93119
18:03:10|0.93119
18:03:11|0.93119
18:03:12|0.93155
18:03:13|0.93106
18:03:14|0.93118
18:03:15|0.93123
18:03:16|0.93123
18:03:17|0.93123
18:03:18|0.93105
18:03:19|0.93086
18:03:20|0.93085
18:03:21|0.93085
18:03:22|0.93071
18:03:23|0.93044
18:03:24|0.93038
18:03:25|0.93027
18:03:26|0.93027
18:03:27|0.93027
18:03:28|0.93027
18:03:29|0.93002
18:03:30|0.93002
18:03:31|0.93002
18:03:32|0.93002
18:03:33|0.93002
18:03:34|0.93002
18:03:35|0.93002
18:03:36|0.93002
18:03:37|0.93002
18:03:38|0.93049
18:03:39|0.93049
18:03:40|0.93049
18:03:41|0.93049
18:03:42|0.93049
18:03:43|0.93028
18:03:45|0.93028
18:03:47|0.93028
18:03:47|0.93023
18:03:48|0.93023
18:03:49|0.93023
18:03:51|0.93023
18:03:52|0.93023
18:03:53|0.93023
18:03:55|0.93048
18:03:55|0.93048
18:03:56|0.93048
18:03:57|0.93048
18:03:59|0.93036
18:03:59|0.93036
18:04:01|0.93036
18:04:03|0.93009
18:04:03|0.93009
18:04:04|0.93009
18:04:05|0.93009
18:04:06|0.93009
18:04:07|0.93037
18:04:08|0.9303
18:04:09|0.93079
18:04:10|0.93079
18:04:11|0.93079
18:04:12|0.93079
18:04:13|0.93023
18:04:14|0.93024
18:04:15|0.93028
18:04:16|0.93028
18:04:17|0.93035
18:04:18|0.93035
18:04:19|0.93038
18:04:20|0.93038
18:04:21|0.93038
18:04:22|0.93058
18:04:23|0.93
18:04:24|0.93
18:04:25|0.92991
18:04:26|0.92991
18:04:27|0.92991
18:04:28|0.92991
18:04:29|0.93055
18:04:30|0.93055
18:04:32|0.93055
18:04:33|0.93055
18:04:34|0.93046
18:04:35|0.93066
18:04:35|0.93084
18:04:37|0.93084
18:04:38|0.93084
18:04:38|0.93084
18:04:40|0.93084
18:04:41|0.93084
18:04:41|0.93021
18:04:43|0.93021
18:04:44|0.93021
18:04:45|0.93021
18:04:47|0.93021
18:04:47|0.93021
18:04:49|0.93021
18:04:50|0.93033
18:04:50|0.93033
18:04:53|0.93033
18:04:53|0.93034
18:04:54|0.93034
18:04:56|0.93014
18:04:57|0.93014
18:04:58|0.93014
18:04:59|0.93023
18:05:00|0.93023
18:05:02|0.93023
18:05:02|0.93023
18:05:03|0.93023
18:05:04|0.93013
18:05:05|0.93013
18:05:06|0.93014
18:05:07|0.93014
18:05:08|0.93014
18:05:09|0.93014
18:05:11|0.9304
18:05:11|0.9304
18:05:13|0.9304
18:05:14|0.9309
18:05:15|0.93115
18:05:16|0.93115
18:05:17|0.93086
18:05:19|0.93086
18:05:19|0.93086
18:05:20|0.93086
18:05:21|0.93086
18:05:22|0.93086
18:05:23|0.93086
18:05:24|0.93099
18:05:25|0.93099
18:05:26|0.93099
18:05:27|0.93099
18:05:28|0.93099
18:05:29|0.93099
18:05:30|0.93076
18:05:31|0.93076
18:05:32|0.93076
18:05:33|0.93076
18:05:34|0.93076
18:05:35|0.93076
18:05:36|0.93058
18:05:37|0.93058
18:05:38|0.93058
18:05:39|0.93058
18:05:40|0.93058
18:05:41|0.93088
18:05:42|0.93088
18:05:43|0.93045
18:05:44|0.93045
18:05:45|0.93045
18:05:47|0.93044
18:05:49|0.93044
18:05:50|0.93044
18:05:51|0.93044
18:05:52|0.93019
18:05:53|0.93019
18:05:54|0.93019
18:05:55|0.93019
18:05:57|0.92978
18:05:57|0.92978
18:05:59|0.92964
18:06:00|0.92964
18:06:01|0.92937
18:06:02|0.92906
18:06:03|0.92864
18:06:04|0.92864
18:06:05|0.92876
18:06:06|0.92854
18:06:07|0.92854
18:06:08|0.92854
18:06:09|0.92854
18:06:10|0.92854
18:06:11|0.92816
18:06:12|0.92799
18:06:14|0.92766
18:06:14|0.92754
18:06:15|0.92755
18:06:16|0.92756
18:06:17|0.92756
18:06:18|0.92756
18:06:19|0.92756
18:06:20|0.92756
18:06:21|0.9273
18:06:22|0.92731
18:06:24|0.92756
18:06:25|0.92756
18:06:26|0.92756
18:06:27|0.92756
18:06:27|0.92756
18:06:29|0.92744
18:06:30|0.92747
18:06:30|0.92747
18:06:32|0.92758
18:06:33|0.92754
18:06:34|0.92754
18:06:35|0.92754
18:06:36|0.92733
18:06:37|0.92799
18:06:38|0.92799
18:06:39|0.92799
18:06:40|0.92724
18:06:41|0.92724
18:06:42|0.92724
18:06:43|0.92724
18:06:44|0.92724
18:06:45|0.92724
18:06:46|0.92724
18:06:46|0.92724
18:06:49|0.92724
18:06:49|0.92724
18:06:51|0.92733
18:06:52|0.92733
18:06:52|0.92741
18:06:54|0.92741
18:06:55|0.92697
18:06:55|0.92697
18:06:57|0.92653
18:06:58|0.92625
18:06:59|0.92621
18:07:00|0.92662
18:07:01|0.92653
18:07:02|0.92653
18:07:03|0.92628
18:07:04|0.92629
18:07:05|0.92654
18:07:06|0.9268
18:07:07|0.92683
18:07:08|0.92683
18:07:08|0.92683
18:07:09|0.92697
18:07:11|0.92721
18:07:12|0.9272
18:07:13|0.92724
18:07:14|0.92732
18:07:15|0.92749
18:07:16|0.92749
18:07:17|0.9275
18:07:18|0.92735
18:07:19|0.92755
18:07:20|0.92755
18:07:21|0.92747
18:07:22|0.92671
18:07:23|0.92665
18:07:24|0.92665
18:07:26|0.92683
18:07:26|0.92683
18:07:27|0.92683
18:07:28|0.9268
18:07:29|0.9268
18:07:30|0.92742
18:07:31|0.92742
18:07:32|0.92747
18:07:33|0.92747
18:07:34|0.92747
18:07:35|0.92705
18:07:36|0.92705
18:07:37|0.92705
18:07:38|0.92611
18:07:39|0.92612
18:07:40|0.92612
18:07:41|0.92672
18:07:42|0.92672
18:07:43|0.92672
18:07:44|0.92672
18:07:45|0.92643
18:07:46|0.92643
18:07:47|0.92643
18:07:49|0.92643
18:07:51|0.92661
18:07:52|0.92636
18:07:53|0.92636
18:07:55|0.92636
18:07:56|0.92636
18:07:57|0.92638
18:07:59|0.9261
18:08:00|0.92611
18:08:01|0.92611
18:08:02|0.92611
18:08:03|0.92598
18:08:04|0.92578
18:08:05|0.926
18:08:06|0.92599
18:08:07|0.92578
18:08:08|0.926
18:08:09|0.926
18:08:10|0.926
18:08:11|0.926
18:08:11|0.92638
18:08:13|0.92625
18:08:13|0.92578
18:08:16|0.92543
18:08:16|0.92542
18:08:17|0.92542
18:08:18|0.9262
18:08:19|0.9262
18:08:20|0.92637
18:08:21|0.92636
18:08:22|0.92665
18:08:23|0.92665
18:08:24|0.92623
18:08:25|0.92623
18:08:26|0.92623
18:08:27|0.92623
18:08:29|0.92623
18:08:29|0.92624
18:08:30|0.92652
18:08:31|0.92635
18:08:32|0.92635
18:08:34|0.92635
18:08:35|0.92598
18:08:36|0.92626
18:08:37|0.92625
18:08:38|0.92665
18:08:39|0.92665
18:08:40|0.92665
18:08:42|0.92638
18:08:42|0.92652
18:08:43|0.9264
18:08:44|0.9264
18:08:45|0.92596
18:08:46|0.92573
18:08:47|0.92575
18:08:48|0.92575
18:08:50|0.92598
18:08:52|0.92598
18:08:53|0.92593
18:08:54|0.92649
18:08:55|0.92649
18:08:56|0.92649
18:08:57|0.92649
18:08:59|0.92635
18:08:59|0.92635
18:09:00|0.92635
18:09:02|0.92636
18:09:03|0.92635
18:09:03|0.92635
18:09:05|0.92635
18:09:05|0.92649
18:09:07|0.92636
18:09:07|0.92636
18:09:09|0.927
18:09:10|0.92646
18:09:11|0.92641
18:09:11|0.92641
18:09:12|0.92641
18:09:13|0.92643
18:09:14|0.92635
18:09:15|0.92635
18:09:16|0.92594
18:09:18|0.92594
18:09:18|0.9262
18:09:20|0.9262
18:09:21|0.9262
18:09:22|0.92593
18:09:22|0.92573
18:09:23|0.92532
18:09:24|0.9251
18:09:26|0.92446
18:09:27|0.92372
18:09:28|0.92304
18:09:29|0.92327
18:09:30|0.92302
18:09:31|0.92323
18:09:32|0.92367
18:09:33|0.92397
18:09:34|0.92383
18:09:35|0.92391
18:09:36|0.92352
18:09:37|0.92312
18:09:38|0.92312
18:09:39|0.92274
18:09:40|0.92211
18:09:41|0.9194
18:09:42|0.91891
18:09:43|0.91814
18:09:44|0.91484
18:09:45|0.91512
18:09:46|0.91626
18:09:47|0.91688
18:09:48|0.91642
18:09:49|0.91673
18:09:50|0.91737
18:09:52|0.91746
18:09:52|0.9183
18:09:55|0.9183
18:09:55|0.91824
18:09:57|0.91818
18:09:58|0.91832
18:09:58|0.91869
18:10:00|0.91826
18:10:01|0.91926
18:10:02|0.91813
18:10:02|0.91891
18:10:04|0.91857
18:10:05|0.91777
18:10:06|0.91772
18:10:06|0.91777
18:10:08|0.91885
18:10:09|0.91824
18:10:10|0.91781
18:10:11|0.91781
18:10:12|0.91698
18:10:13|0.91698
18:10:15|0.91829
18:10:15|0.9184
18:10:16|0.91745
18:10:17|0.91745
18:10:18|0.91759
18:10:19|0.91803
18:10:20|0.91857
18:10:21|0.91872
18:10:22|0.91759
18:10:23|0.91759
18:10:24|0.91759
18:10:25|0.91807
18:10:27|0.91759
18:10:28|0.91723
18:10:29|0.91759
18:10:30|0.91759
18:10:31|0.91705
18:10:32|0.91705
18:10:33|0.91705
18:10:33|0.91705
18:10:35|0.91705
18:10:36|0.91705
18:10:37|0.91739
18:10:38|0.91687
18:10:39|0.91687
18:10:40|0.91656
18:10:41|0.91646
18:10:42|0.91646
18:10:43|0.91595
18:10:43|0.91579
18:10:45|0.91579
18:10:46|0.91523
18:10:46|0.9151
18:10:48|0.91529
18:10:49|0.91638
18:10:50|0.91638
18:10:52|0.9155
18:10:53|0.91519
18:10:54|0.91532
18:10:55|0.91521
18:10:56|0.91513
18:10:57|0.91494
18:10:58|0.91493
18:10:59|0.91493
18:11:00|0.91555
18:11:01|0.91556
18:11:02|0.91525
18:11:02|0.91555
18:11:04|0.91555
18:11:04|0.91556
18:11:05|0.91575
18:11:07|0.91567
18:11:08|0.91567
18:11:09|0.91541
18:11:10|0.91621
18:11:11|0.91621
18:11:12|0.91595
18:11:14|0.91588
18:11:14|0.91591
18:11:15|0.91599
18:11:16|0.91599
18:11:17|0.91599
18:11:18|0.91559
18:11:19|0.91559
18:11:20|0.91559
18:11:21|0.91609
18:11:22|0.91612
18:11:23|0.91643
18:11:24|0.91645
18:11:25|0.91657
18:11:26|0.91657
18:11:27|0.91657
18:11:28|0.91657
18:11:29|0.91698
18:11:30|0.91637
18:11:31|0.91637
18:11:33|0.91663
18:11:34|0.91591
18:11:34|0.91591
18:11:36|0.91591
18:11:36|0.91591
18:11:38|0.9162
18:11:39|0.9162
18:11:39|0.9162
18:11:40|0.91662
18:11:42|0.91662
18:11:43|0.91619
18:11:44|0.91599
18:11:45|0.91599
18:11:46|0.91599
18:11:47|0.91591
18:11:47|0.91579
18:11:49|0.91568
18:11:50|0.91568
18:11:51|0.91535
18:11:52|0.91535
18:11:54|0.91625
18:11:54|0.91623
18:11:56|0.91562
18:11:58|0.91535
18:11:58|0.91556
18:12:00|0.91528
18:12:01|0.91503
18:12:01|0.91489
18:12:03|0.91476
18:12:04|0.91476
18:12:06|0.91473
18:12:06|0.914
18:12:07|0.91309
18:12:08|0.91265
18:12:09|0.91227
18:12:10|0.9124
18:12:11|0.91421
18:12:12|0.91407
18:12:14|0.9132
18:12:15|0.9132
18:12:16|0.91258
18:12:17|0.91276
18:12:18|0.91321
18:12:19|0.91321
18:12:20|0.91345
18:12:21|0.91315
18:12:22|0.91315
18:12:23|0.9132
18:12:24|0.9132
18:12:25|0.9132
18:12:26|0.9132
18:12:26|0.91228
18:12:28|0.91222
18:12:29|0.91254
18:12:30|0.91259
18:12:31|0.91259
18:12:32|0.91219
18:12:33|0.91218
18:12:34|0.9123
18:12:35|0.91214
18:12:35|0.91253
18:12:37|0.91244
18:12:38|0.91248
18:12:39|0.91248
18:12:40|0.91263
18:12:40|0.91263
18:12:42|0.91329
18:12:43|0.91271
18:12:43|0.91254
18:12:45|0.91293
18:12:45|0.91312
18:12:47|0.9132
18:12:48|0.91333
18:12:49|0.9133
18:12:50|0.91311
18:12:51|0.91264
18:12:52|0.91282
18:12:53|0.91293
18:12:53|0.91293
18:12:56|0.9132
18:12:56|0.9132
18:12:57|0.91307
18:12:58|0.91307
18:12:59|0.91307
18:13:01|0.9132
18:13:03|0.91295
18:13:03|0.91295
18:13:04|0.91295
18:13:05|0.91354
18:13:07|0.91336
18:13:08|0.91339
18:13:09|0.91339
18:13:10|0.91299
18:13:11|0.91308
18:13:12|0.91308
18:13:13|0.91308
18:13:14|0.91339
18:13:15|0.9133
18:13:16|0.91309
18:13:17|0.91323
18:13:18|0.91323
18:13:19|0.91317
18:13:20|0.91323
18:13:22|0.91339
18:13:22|0.91326
18:13:23|0.9131
18:13:24|0.9131
18:13:25|0.9131
18:13:26|0.9131
18:13:27|0.91316
18:13:29|0.91316
18:13:29|0.91316
18:13:31|0.91268
18:13:31|0.91282
18:13:32|0.91282
18:13:34|0.91234
18:13:34|0.91208
18:13:35|0.91207
18:13:36|0.91227
18:13:37|0.91223
18:13:38|0.91177
18:13:39|0.91175
18:13:40|0.91187
18:13:41|0.91224
18:13:42|0.91224
18:13:43|0.91224
18:13:44|0.91205
18:13:45|0.91205
18:13:46|0.91205
18:13:48|0.91187
18:13:48|0.91175
18:13:49|0.91176
18:13:50|0.91162
18:13:51|0.91168
18:13:53|0.91187
18:13:53|0.91142
18:13:55|0.91189
18:13:57|0.91214
18:13:58|0.91202
18:14:00|0.91118
18:14:01|0.91162
18:14:01|0.9117
18:14:02|0.912
18:14:03|0.91156
18:14:04|0.91127
18:14:06|0.91159
18:14:07|0.91168
18:14:08|0.91173
18:14:09|0.91152
18:14:10|0.91197
18:14:11|0.91197
18:14:12|0.912
18:14:13|0.91224
18:14:14|0.9127
18:14:15|0.91339
18:14:16|0.91339
18:14:17|0.91344
18:14:18|0.91318
18:14:19|0.91311
18:14:20|0.91285
18:14:21|0.91285
18:14:22|0.91285
18:14:24|0.91325
18:14:25|0.91325
18:14:25|0.9131
18:14:26|0.91301
18:14:27|0.91301
18:14:28|0.91311
18:14:29|0.91311
18:14:31|0.9131
18:14:32|0.9132
18:14:32|0.9132
18:14:34|0.91371
18:14:35|0.91371
18:14:36|0.91327
18:14:36|0.91342
18:14:38|0.91342
18:14:39|0.91382
18:14:40|0.91351
18:14:40|0.91351
18:14:41|0.91351
18:14:42|0.91322
18:14:43|0.91303
18:14:44|0.91303
18:14:46|0.91242
18:14:46|0.91242
18:14:47|0.91243
18:14:48|0.91243
18:14:49|0.91242
18:14:50|0.91196
18:14:52|0.91196
18:14:52|0.91196
18:14:53|0.91196
18:14:54|0.91196
18:14:56|0.912
18:14:57|0.91192
18:14:59|0.91275
18:15:00|0.91266
18:15:02|0.91196
18:15:03|0.91182
18:15:04|0.91226
18:15:05|0.91238
18:15:06|0.91184
18:15:07|0.91196
18:15:08|0.91281
18:15:09|0.91266
18:15:10|0.91259
18:15:11|0.91222
18:15:12|0.91222
18:15:13|0.91222
18:15:14|0.91221
18:15:15|0.91261
18:15:16|0.91235
18:15:17|0.91235
18:15:18|0.91264
18:15:19|0.9121
18:15:20|0.9121
18:15:21|0.91174
18:15:22|0.91194
18:15:23|0.91139
18:15:24|0.91162
18:15:25|0.91135
18:15:26|0.91128
18:15:27|0.91086
18:15:28|0.91065
18:15:29|0.91026
18:15:30|0.91001
18:15:31|0.90939
18:15:32|0.90921
18:15:33|0.90867
18:15:34|0.90862
18:15:35|0.90903
18:15:36|0.90958
18:15:37|0.90896
18:15:38|0.90954
18:15:39|0.90981
18:15:40|0.90982
18:15:41|0.90941
18:15:42|0.91023
18:15:43|0.91062
18:15:44|0.90952
18:15:45|0.90952
18:15:46|0.90972
18:15:47|0.90972
18:15:48|0.90943
18:15:50|0.90943
18:15:50|0.90943
18:15:51|0.9093
18:15:52|0.90973
18:15:54|0.90953
18:15:55|0.90959
18:15:56|0.90959
18:15:58|0.91043
18:15:59|0.91013
18:16:01|0.91015
18:16:02|0.91015
18:16:03|0.90952
18:16:03|0.9099
18:16:05|0.9099
18:16:06|0.91032
18:16:07|0.91081
18:16:08|0.91067
18:16:10|0.91067
18:16:10|0.91
18:16:11|0.91
18:16:12|0.90996
18:16:13|0.90999
18:16:14|0.90955
18:16:15|0.90925
18:16:16|0.90923
18:16:17|0.90949
18:16:18|0.90947
18:16:19|0.90947
18:16:20|0.90947
18:16:21|0.90947
18:16:22|0.91042
18:16:23|0.91042
18:16:24|0.90999
18:16:25|0.90927
18:16:26|0.90939
18:16:27|0.90985
18:16:29|0.90985
18:16:29|0.90985
18:16:30|0.90985
18:16:31|0.90976
18:16:32|0.90899
18:16:33|0.90899
18:16:34|0.90907
18:16:35|0.90872
18:16:37|0.9083
18:16:38|0.90684
18:16:39|0.90674
18:16:40|0.90713
18:16:41|0.90634
18:16:42|0.90636
18:16:43|0.90644
18:16:44|0.90597
18:16:45|0.90634
18:16:46|0.90635
18:16:47|0.90629
18:16:48|0.90584
18:16:49|0.90623
18:16:50|0.906
18:16:51|0.90511
18:16:51|0.90496
18:16:52|0.90395
18:16:53|0.90486
18:16:55|0.90487
18:16:56|0.90477
18:16:56|0.90505
18:16:59|0.90463
18:17:00|0.90427
18:17:02|0.90435
18:17:03|0.90442
18:17:04|0.90517
18:17:05|0.90516
18:17:06|0.90487
18:17:07|0.90565
18:17:08|0.90599
18:17:09|0.90622
18:17:10|0.9058
18:17:11|0.90592
18:17:12|0.90574
18:17:13|0.90545
18:17:14|0.90552
18:17:15|0.90552
18:17:16|0.90552
18:17:17|0.90698
18:17:18|0.90676
18:17:19|0.9077
18:17:20|0.90779
18:17:21|0.90725
18:17:23|0.90722
18:17:23|0.90679
18:17:24|0.90679
18:17:25|0.90679
18:17:26|0.9072
18:17:27|0.90734
18:17:28|0.907
18:17:29|0.907
18:17:30|0.907
18:17:31|0.907
18:17:32|0.90636
18:17:34|0.90665
18:17:34|0.90647
18:17:35|0.90647
18:17:36|0.90656
18:17:37|0.90622
18:17:39|0.90632
18:17:39|0.90612
18:17:40|0.90657
18:17:41|0.90585
18:17:42|0.9053
18:17:44|0.90487
18:17:44|0.90534
18:17:45|0.90545
18:17:46|0.90545
18:17:47|0.90637
18:17:49|0.90642
18:17:49|0.90593
18:17:50|0.9059
18:17:51|0.90642
18:17:52|0.90596
18:17:54|0.90567
18:17:54|0.90533
18:17:55|0.90533
18:17:56|0.90484
18:17:57|0.90498
18:17:59|0.90504
18:18:00|0.90517
18:18:02|0.90493
18:18:03|0.90478
18:18:04|0.90442
18:18:05|0.90386
18:18:06|0.90386
18:18:07|0.90386
18:18:08|0.90487
18:18:09|0.90487
18:18:10|0.90505
18:18:11|0.90507
18:18:12|0.90517
18:18:13|0.9054
18:18:14|0.90509
18:18:15|0.90538
18:18:16|0.90541
18:18:17|0.9056
18:18:18|0.90487
18:18:19|0.90487
18:18:20|0.90512
18:18:21|0.90487
18:18:22|0.90487
18:18:23|0.90487
18:18:24|0.90494
18:18:25|0.90494
18:18:26|0.90466
18:18:27|0.9039
18:18:28|0.90409
18:18:29|0.9042
18:18:30|0.9042
18:18:31|0.9042
18:18:32|0.90466
18:18:33|0.90465
18:18:34|0.90465
18:18:35|0.90465
18:18:36|0.90461
18:18:37|0.90431
18:18:38|0.90431
18:18:39|0.90445
18:18:40|0.90445
18:18:41|0.90445
18:18:42|0.90445
18:18:43|0.90445
18:18:44|0.9044
18:18:45|0.90445
18:18:46|0.90445
18:18:47|0.90445
18:18:48|0.90445
18:18:49|0.90512
18:18:50|0.90512
18:18:51|0.90481
18:18:52|0.90549
18:18:53|0.9051
18:18:54|0.9051
18:18:55|0.90567
18:18:56|0.90532
18:18:57|0.90532
18:18:58|0.90532
18:18:59|0.90501
18:19:01|0.90504
18:19:02|0.90548
18:19:03|0.90521
18:19:05|0.90467
18:19:05|0.90467
18:19:07|0.90521
18:19:08|0.90522
18:19:09|0.90548
18:19:10|0.90539
18:19:11|0.90539
18:19:12|0.90559
18:19:14|0.90563
18:19:14|0.90544
18:19:16|0.90558
18:19:17|0.90539
18:19:18|0.90445
18:19:19|0.90546
18:19:20|0.90605
18:19:21|0.90605
18:19:22|0.90605
18:19:23|0.90569
18:19:24|0.90546
18:19:26|0.90546
18:19:27|0.90668
18:19:28|0.9071
18:19:28|0.90762
18:19:30|0.90776
18:19:31|0.9079
18:19:31|0.90764
18:19:32|0.90836
18:19:33|0.90896
18:19:34|0.90909
18:19:36|0.90917
18:19:37|0.90912
18:19:38|0.90894
18:19:39|0.90912
18:19:40|0.90874
18:19:41|0.90874
18:19:41|0.90972
18:19:42|0.90987
18:19:43|0.90936
18:19:44|0.90956
18:19:46|0.91144
18:19:46|0.91161
18:19:47|0.9111
18:19:49|0.90995
18:19:49|0.90978
18:19:50|0.91003
18:19:51|0.91034
18:19:53|0.90998
18:19:53|0.91024
18:19:54|0.9106
18:19:55|0.9106
18:19:56|0.91085
18:19:58|0.91033
18:19:58|0.91062
18:19:59|0.91046
18:20:01|0.9103
18:20:03|0.90977
18:20:04|0.90975
18:20:05|0.90975
18:20:06|0.91002
18:20:08|0.91034
18:20:09|0.91034
18:20:11|0.91081
18:20:12|0.91077
18:20:13|0.911
18:20:13|0.91091
18:20:14|0.91077
18:20:16|0.91047
18:20:17|0.91113
18:20:18|0.91113
18:20:19|0.91076
18:20:20|0.91153
18:20:21|0.91154
18:20:22|0.91145
18:20:23|0.91084
18:20:23|0.91124
18:20:24|0.91062
18:20:26|0.91018
18:20:27|0.91014
18:20:28|0.91012
18:20:28|0.9105
18:20:30|0.90918
18:20:31|0.9091
18:20:31|0.9093
18:20:33|0.9093
18:20:34|0.90991
18:20:35|0.90991
18:20:37|0.90987
18:20:38|0.90987
18:20:38|0.90996
18:20:39|0.90996
18:20:41|0.90918
18:20:42|0.90918
18:20:43|0.90866
18:20:44|0.90866
18:20:45|0.90866
18:20:46|0.90871
18:20:47|0.90849
18:20:48|0.90811
18:20:49|0.9073
18:20:50|0.90747
18:20:51|0.90751
18:20:52|0.90751
18:20:53|0.90789
18:20:54|0.90789
18:20:55|0.90789
18:20:56|0.90817
18:20:57|0.90807
18:20:58|0.90854
18:20:59|0.90832
18:21:00|0.90856
18:21:01|0.90858
18:21:03|0.90819
18:21:04|0.90819
18:21:06|0.90811
18:21:07|0.90813
18:21:08|0.90762
18:21:09|0.90812
18:21:11|0.90809
18:21:12|0.9081
18:21:13|0.9081
18:21:15|0.90822
18:21:16|0.90866
18:21:16|0.90877
18:21:18|0.90854
18:21:18|0.90854
18:21:20|0.90854
18:21:21|0.90811
18:21:22|0.90811
18:21:23|0.90816
18:21:24|0.90823
18:21:25|0.90823
18:21:26|0.90889
18:21:27|0.90878
18:21:27|0.90845
18:21:28|0.90882
18:21:29|0.90882
18:21:31|0.90957
18:21:31|0.90981
18:21:33|0.90954
18:21:33|0.91068
18:21:35|0.9102
18:21:36|0.91081
18:21:36|0.91106
18:21:38|0.91106
18:21:38|0.91111
18:21:39|0.91044
18:21:41|0.91117
18:21:42|0.91153
18:21:43|0.91153
18:21:44|0.91105
18:21:45|0.91105
18:21:46|0.91136
18:21:46|0.91155
18:21:47|0.91109
18:21:49|0.91095
18:21:49|0.91045
18:21:50|0.91045
18:21:51|0.91045
18:21:53|0.91045
18:21:53|0.91046
18:21:54|0.91076
18:21:55|0.9112
18:21:56|0.9112
18:21:58|0.91087
18:21:58|0.91074
18:22:00|0.91074
18:22:01|0.91085
18:22:01|0.91083
18:22:03|0.9102
18:22:05|0.91046
18:22:06|0.91088
18:22:07|0.91088
18:22:08|0.91088
18:22:09|0.91088
18:22:10|0.91078
18:22:12|0.91078
18:22:12|0.91078
18:22:13|0.91078
18:22:15|0.91078
18:22:16|0.91086
18:22:17|0.91029
18:22:19|0.91027
18:22:19|0.91027
18:22:22|0.91064
18:22:22|0.91089
18:22:23|0.9108
18:22:24|0.91038
18:22:25|0.91038
18:22:26|0.91037
18:22:27|0.91039
18:22:28|0.91039
18:22:29|0.91046
18:22:30|0.91046
18:22:31|0.91031
18:22:32|0.91057
18:22:33|0.91057
18:22:34|0.91054
18:22:35|0.91046
18:22:36|0.9101
18:22:38|0.91077
18:22:39|0.91077
18:22:40|0.91077
18:22:40|0.9097
18:22:42|0.90934
18:22:43|0.90934
18:22:44|0.90934
18:22:45|0.90916
18:22:46|0.90879
18:22:47|0.90889
18:22:47|0.9091
18:22:49|0.9091
18:22:50|0.90914
18:22:51|0.90914
18:22:51|0.90914
18:22:52|0.90914
18:22:54|0.90914
18:22:55|0.90914
18:22:56|0.90863
18:22:57|0.90863
18:22:58|0.90863
18:22:59|0.90863
18:23:00|0.9083
18:23:01|0.9083
18:23:02|0.90844
18:23:03|0.90844
18:23:05|0.90833
18:23:06|0.90874
18:23:08|0.90902
18:23:08|0.90902
18:23:09|0.90964
18:23:10|0.91011
18:23:11|0.90977
18:23:12|0.90977
18:23:13|0.90968
18:23:14|0.90968
18:23:15|0.90994
18:23:16|0.91013
18:23:17|0.90997
18:23:18|0.90955
18:23:19|0.90973
18:23:20|0.90998
18:23:22|0.90974
18:23:22|0.90974
18:23:23|0.90974
18:23:24|0.90974
18:23:25|0.90974
18:23:26|0.90877
18:23:27|0.90877
18:23:28|0.90877
18:23:29|0.90877
18:23:30|0.90877
18:23:31|0.90881
18:23:32|0.90881
18:23:33|0.909
18:23:34|0.909
18:23:35|0.90923
18:23:36|0.90923
18:23:37|0.90903
18:23:38|0.90903
18:23:39|0.90903
18:23:40|0.90912
18:23:41|0.90912
18:23:42|0.90914
18:23:43|0.90877
18:23:44|0.90823
18:23:45|0.9088
18:23:46|0.9088
18:23:47|0.9088
18:23:48|0.9088
18:23:49|0.90872
18:23:50|0.90872
18:23:51|0.90872
18:23:52|0.9088
18:23:53|0.90853
18:23:54|0.90853
18:23:55|0.90853
18:23:56|0.90819
18:23:57|0.9082
18:23:58|0.9082
18:23:59|0.90818
18:24:00|0.90819
18:24:01|0.90819
18:24:02|0.9084
18:24:03|0.90899
18:24:05|0.9088
18:24:06|0.90826
18:24:08|0.90821
18:24:08|0.90881
18:24:10|0.90834
18:24:11|0.90847
18:24:12|0.90847
18:24:14|0.90851
18:24:14|0.90866
18:24:15|0.90866
18:24:17|0.9088
18:24:18|0.9088
18:24:19|0.9088
18:24:20|0.9088
18:24:21|0.9088
18:24:22|0.90868
18:24:23|0.90899
18:24:24|0.909
18:24:25|0.909
18:24:26|0.909
18:24:27|0.90895
18:24:28|0.90902
18:24:29|0.90923
18:24:30|0.90952
18:24:31|0.90973
18:24:31|0.90997
18:24:33|0.91064
18:24:34|0.9111
18:24:34|0.91154
18:24:36|0.91154
18:24:37|0.91099
18:24:38|0.91099
18:24:39|0.91099
18:24:40|0.91079
18:24:41|0.91079
18:24:42|0.91123
18:24:43|0.91123
18:24:44|0.91123
18:24:45|0.91123
18:24:46|0.91019
18:24:47|0.91019
18:24:48|0.91023
18:24:49|0.91027
18:24:50|0.91043
18:24:51|0.91043
18:24:52|0.91063
18:24:53|0.91088
18:24:54|0.91088
18:24:55|0.91066
18:24:56|0.91042
18:24:57|0.91064
18:24:58|0.91091
18:24:59|0.9102
18:25:00|0.91045
18:25:01|0.91065
18:25:02|0.91092
18:25:03|0.9111
18:25:04|0.91111
18:25:05|0.91111
18:25:07|0.91101
18:25:07|0.91101
18:25:08|0.91113
18:25:10|0.91122
18:25:11|0.91133
18:25:11|0.91133
18:25:13|0.91101
18:25:14|0.91101
18:25:15|0.91132
18:25:16|0.91137
18:25:17|0.91136
18:25:18|0.91136
18:25:19|0.91136
18:25:20|0.91149
18:25:21|0.91162
18:25:23|0.91125
18:25:23|0.91125
18:25:24|0.91143
18:25:25|0.91144
18:25:26|0.91144
18:25:27|0.91142
18:25:28|0.91151
18:25:29|0.91143
18:25:30|0.9117
18:25:31|0.91209
18:25:32|0.91206
18:25:33|0.91206
18:25:34|0.91205
18:25:35|0.91211
18:25:36|0.91211
18:25:37|0.91211
18:25:38|0.91192
18:25:40|0.91192
18:25:40|0.91178
18:25:41|0.91185
18:25:42|0.91185
18:25:43|0.91174
18:25:45|0.91174
18:25:46|0.91174
18:25:47|0.91176
18:25:48|0.912
18:25:49|0.91199
18:25:50|0.91174
18:25:51|0.91135
18:25:52|0.9116
18:25:53|0.91199
18:25:54|0.91199
18:25:56|0.9119
18:25:56|0.91174
18:25:57|0.91166
18:25:58|0.91198
18:25:59|0.912
18:26:00|0.91266
18:26:01|0.91287
18:26:02|0.91316
18:26:03|0.9132
18:26:04|0.91316
18:26:05|0.91238
18:26:07|0.91323
18:26:08|0.91277
18:26:10|0.91293
18:26:11|0.91319
18:26:12|0.91361
18:26:13|0.91323
18:26:15|0.915
18:26:15|0.91489
18:26:17|0.91417
18:26:18|0.91417
18:26:19|0.91435
18:26:20|0.91458
18:26:21|0.91467
18:26:22|0.915
18:26:23|0.91488
18:26:24|0.91488
18:26:24|0.91488
18:26:25|0.91493
18:26:27|0.91509
18:26:28|0.91465
18:26:29|0.91482
18:26:30|0.9148
18:26:32|0.91474
18:26:32|0.91443
18:26:33|0.91431
18:26:34|0.91446
18:26:35|0.91465
18:26:37|0.91465
18:26:37|0.91482
18:26:38|0.91482
18:26:40|0.91487
18:26:42|0.91484
18:26:42|0.91504
18:26:43|0.91522
18:26:44|0.91522
18:26:45|0.91522
18:26:46|0.91512
18:26:47|0.91509
18:26:48|0.91509
18:26:49|0.915
18:26:50|0.91496
18:26:51|0.91513
18:26:52|0.91512
18:26:53|0.91512
18:26:54|0.91512
18:26:55|0.91512
18:26:56|0.91423
18:26:58|0.9146
18:26:59|0.9146
18:27:00|0.91384
18:27:01|0.91384
18:27:02|0.9136
18:27:02|0.9136
18:27:04|0.91379
18:27:04|0.91379
18:27:06|0.91379
18:27:07|0.91379
18:27:09|0.91361
18:27:10|0.91446
18:27:11|0.91361
18:27:12|0.91377
18:27:13|0.91363
18:27:14|0.91375
18:27:15|0.91388
18:27:16|0.91388
18:27:18|0.91401
18:27:18|0.91401
18:27:19|0.91401
18:27:20|0.91401
18:27:21|0.91401
18:27:22|0.91427
18:27:23|0.9144
18:27:24|0.91467
18:27:25|0.9151
18:27:26|0.9151
18:27:28|0.91514
18:27:28|0.91514
18:27:30|0.91514
18:27:30|0.91514
18:27:32|0.91514
18:27:33|0.91438
18:27:34|0.91438
18:27:35|0.91478
18:27:35|0.91425
18:27:36|0.91454
18:27:37|0.91454
18:27:39|0.91454
18:27:40|0.91454
18:27:41|0.91492
18:27:42|0.91492
18:27:43|0.91497
18:27:44|0.91497
18:27:44|0.91497
18:27:46|0.91455
18:27:47|0.91444
18:27:48|0.91454
18:27:48|0.91454
18:27:50|0.91454
18:27:51|0.91454
18:27:52|0.91454
18:27:53|0.91522
18:27:54|0.91522
18:27:55|0.91522
18:27:56|0.91522
18:27:57|0.91522
18:27:58|0.9152
18:27:59|0.91515
18:27:59|0.91515
18:28:01|0.91535
18:28:02|0.91513
18:28:03|0.91513
18:28:04|0.91513
18:28:05|0.91454
18:28:06|0.91454
18:28:07|0.91432
18:28:08|0.91423
18:28:10|0.91418
18:28:11|0.91418
18:28:13|0.91418
18:28:13|0.91418
18:28:14|0.91418
18:28:15|0.91419
18:28:17|0.91407
18:28:17|0.91407
18:28:18|0.91418
18:28:19|0.91423
18:28:20|0.91452
18:28:22|0.91452
18:28:22|0.91452
18:28:23|0.91389
18:28:24|0.91389
18:28:25|0.91389
18:28:27|0.91407
18:28:27|0.91407
18:28:28|0.91407
18:28:29|0.91402
18:28:30|0.91402
18:28:32|0.91402
18:28:32|0.91402
18:28:33|0.91402
18:28:34|0.91411
18:28:35|0.91411
18:28:37|0.91434
18:28:37|0.91434
18:28:38|0.91434
18:28:39|0.91484
18:28:40|0.91528
18:28:41|0.91568
18:28:42|0.91555
18:28:43|0.9155
18:28:44|0.9155
18:28:45|0.91534
18:28:46|0.91534
18:28:47|0.91534
18:28:48|0.91534
18:28:49|0.91568
18:28:50|0.91568
18:28:51|0.91612
18:28:52|0.91616
18:28:54|0.91648
18:28:54|0.91648
18:28:56|0.91648
18:28:57|0.91591
18:28:58|0.91565
18:28:59|0.91617
18:29:00|0.91617
18:29:01|0.91654
18:29:02|0.91671
18:29:03|0.91671
18:29:04|0.91671
18:29:05|0.91659
18:29:06|0.91645
18:29:07|0.91623
18:29:08|0.91607
18:29:09|0.91607
18:29:11|0.91619
18:29:11|0.91619
18:29:12|0.91619
18:29:14|0.91627
18:29:15|0.91627
18:29:16|0.91579
18:29:17|0.91549
18:29:18|0.91562
18:29:19|0.91571
18:29:20|0.91572
18:29:21|0.91555
18:29:22|0.91555
18:29:23|0.91554
18:29:24|0.91558
18:29:25|0.91552
18:29:26|0.91529
18:29:27|0.91529
18:29:28|0.91555
18:29:29|0.91555
18:29:30|0.91555
18:29:31|0.91535
18:29:32|0.91535
18:29:33|0.91521
18:29:34|0.91555
18:29:35|0.91549
18:29:36|0.91549
18:29:37|0.91559
18:29:38|0.91541
18:29:39|0.9154
18:29:40|0.91533
18:29:41|0.9153
18:29:42|0.9153
18:29:43|0.9153
18:29:44|0.9153
18:29:45|0.9153
18:29:46|0.9153
18:29:47|0.9153
18:29:48|0.9153
18:29:49|0.9153
18:29:50|0.9153
18:29:51|0.9153
18:29:52|0.9153
18:29:53|0.9153
18:29:54|0.9153
18:29:55|0.91538
18:29:56|0.91538
18:29:57|0.91538
18:29:58|0.91521
18:29:59|0.91521
18:30:00|0.9149
18:30:01|0.91515
18:30:02|0.91502
18:30:03|0.91461
18:30:04|0.91424
18:30:05|0.91448
18:30:06|0.91448
18:30:07|0.91472
18:30:08|0.91472
18:30:09|0.91472
18:30:10|0.91475
18:30:12|0.91475
18:30:13|0.91475
18:30:14|0.91427
18:30:16|0.91423
18:30:16|0.91423
18:30:17|0.91423
18:30:18|0.91423
18:30:19|0.91423
18:30:21|0.91423
18:30:21|0.91367
18:30:22|0.91397
18:30:23|0.91385
18:30:24|0.91385
18:30:25|0.91389
18:30:27|0.91378
18:30:27|0.91378
18:30:28|0.91378
18:30:30|0.91377
18:30:30|0.91377
18:30:32|0.91377
18:30:32|0.91377
18:30:34|0.91391
18:30:34|0.91404
18:30:36|0.91404
18:30:36|0.91406
18:30:37|0.91406
18:30:38|0.91406
18:30:40|0.91372
18:30:40|0.91371
18:30:41|0.91371
18:30:42|0.91355
18:30:43|0.91334
18:30:45|0.91324
18:30:46|0.91286
18:30:46|0.91316
18:30:47|0.91324
18:30:49|0.91324
18:30:49|0.91325
18:30:50|0.91325
18:30:52|0.91334
18:30:53|0.91354
18:30:53|0.91354
18:30:54|0.91354
18:30:55|0.91354
18:30:56|0.91406
18:30:57|0.91406
18:30:59|0.91406
18:31:00|0.91422
18:31:01|0.91415
18:31:02|0.91415
18:31:03|0.91415
18:31:04|0.91415
18:31:05|0.91378
18:31:06|0.91378
18:31:07|0.91378
18:31:08|0.91378
18:31:09|0.91378
18:31:10|0.91416
18:31:12|0.91395
18:31:13|0.91414
18:31:14|0.91414
18:31:16|0.91414
18:31:16|0.91396
18:31:17|0.91396
18:31:19|0.91396
18:31:19|0.9138
18:31:20|0.9138
18:31:21|0.9138
18:31:22|0.9138
18:31:24|0.9138
18:31:25|0.9138
18:31:26|0.91377
18:31:27|0.9139
18:31:28|0.91377
18:31:30|0.91384
18:31:30|0.91384
18:31:31|0.91385
18:31:33|0.91385
18:31:34|0.91385
18:31:35|0.91385
18:31:36|0.91385
18:31:37|0.91385
18:31:38|0.91385
18:31:39|0.91385
18:31:40|0.91385
18:31:41|0.9139
18:31:42|0.9138
18:31:43|0.91374
18:31:44|0.91374
18:31:45|0.91374
18:31:46|0.91374
18:31:48|0.91381
18:31:48|0.91355
18:31:50|0.91334
18:31:50|0.91317
18:31:51|0.91317
18:31:52|0.91285
18:31:53|0.91285
18:31:55|0.91285
18:31:56|0.91297
18:31:56|0.91297
18:31:57|0.91296
18:31:59|0.91296
18:32:00|0.91268
18:32:01|0.91268
18:32:02|0.91268
18:32:04|0.91197
18:32:05|0.9119
18:32:06|0.91167
18:32:07|0.91127
18:32:08|0.91136
18:32:08|0.91126
18:32:09|0.91121
18:32:11|0.91121
18:32:12|0.9112
18:32:13|0.9112
18:32:15|0.91136
18:32:16|0.9112
18:32:17|0.91113
18:32:18|0.91119
18:32:19|0.91128
18:32:21|0.91183
18:32:21|0.91197
18:32:23|0.91197
18:32:23|0.91147
18:32:24|0.91147
18:32:26|0.91195
18:32:26|0.91167
18:32:28|0.91189
18:32:29|0.91189
18:32:30|0.91189
18:32:31|0.91219
18:32:32|0.91219
18:32:32|0.91208
18:32:34|0.91182
18:32:35|0.9116
18:32:36|0.9116
18:32:36|0.91117
18:32:38|0.91123
18:32:39|0.91137
18:32:40|0.91149
18:32:41|0.91149
18:32:42|0.91174
18:32:43|0.91174
18:32:44|0.91175
18:32:45|0.91173
18:32:47|0.91173
18:32:48|0.91173
18:32:49|0.91094
18:32:50|0.91114
18:32:50|0.91114
18:32:52|0.91128
18:32:52|0.91138
18:32:54|0.91138
18:32:55|0.91114
18:32:55|0.9115
18:32:57|0.91113
18:32:58|0.9112
18:32:59|0.91137
18:33:00|0.91149
18:33:01|0.91138
18:33:02|0.91138
18:33:03|0.91138
18:33:04|0.91158
18:33:05|0.91161
18:33:06|0.91161
18:33:07|0.9116
18:33:08|0.91126
18:33:09|0.91126
18:33:10|0.91126
18:33:11|0.91165
18:33:12|0.91169
18:33:13|0.91267
18:33:14|0.91284
18:33:16|0.91284
18:33:17|0.91284
18:33:18|0.9124
18:33:19|0.91245
18:33:21|0.9123
18:33:22|0.91266
18:33:23|0.91271
18:33:24|0.91271
18:33:24|0.91311
18:33:26|0.91336
18:33:26|0.91326
18:33:28|0.91325
18:33:29|0.91325
18:33:30|0.91283
18:33:31|0.91283
18:33:32|0.91339
18:33:33|0.91381
18:33:35|0.91427
18:33:35|0.91427
18:33:37|0.91411
18:33:38|0.91407
18:33:38|0.91429
18:33:39|0.91442
18:33:40|0.91442
18:33:41|0.91442
18:33:43|0.91442
18:33:44|0.91442
18:33:45|0.91442
18:33:46|0.91442
18:33:47|0.91442
18:33:48|0.9145
18:33:49|0.91437
18:33:50|0.91454
18:33:51|0.91455
18:33:52|0.91455
18:33:53|0.91453
18:33:54|0.91453
18:33:55|0.91453
18:33:56|0.91453
18:33:57|0.91453
18:33:58|0.91453
18:33:59|0.91427
18:34:00|0.91427
18:34:01|0.91417
18:34:02|0.91398
18:34:03|0.91398
18:34:04|0.91387
18:34:05|0.9141
18:34:06|0.9141
18:34:07|0.91418
18:34:08|0.91398
18:34:09|0.91398
18:34:10|0.91398
18:34:11|0.91398
18:34:12|0.91379
18:34:13|0.91379
18:34:14|0.91379
18:34:16|0.91379
18:34:17|0.91379
18:34:19|0.91379
18:34:19|0.91345
18:34:21|0.91336
18:34:21|0.91314
18:34:23|0.91277
18:34:24|0.91275
18:34:25|0.91248
18:34:27|0.91274
18:34:28|0.91274
18:34:29|0.91274
18:34:30|0.91284
18:34:31|0.91284
18:34:32|0.91284
18:34:33|0.91249
18:34:34|0.91249
18:34:35|0.91249
18:34:36|0.91249
18:34:37|0.91249
18:34:38|0.91249
18:34:39|0.91249
18:34:40|0.91258
18:34:41|0.91279
18:34:42|0.91279
18:34:43|0.91279
18:34:44|0.91279
18:34:45|0.91279
18:34:46|0.91279
18:34:47|0.91279
18:34:48|0.91327
18:34:49|0.91288
18:34:51|0.91288
18:34:52|0.91288
18:34:52|0.91328
18:34:53|0.91334
18:34:55|0.91265
18:34:56|0.91265
18:34:57|0.91265
18:34:57|0.91313
18:34:58|0.91313
18:35:00|0.91303
18:35:01|0.91303
18:35:02|0.91303
18:35:03|0.91303
18:35:03|0.91281
18:35:04|0.91281
18:35:06|0.91281
18:35:06|0.913
18:35:08|0.91293
18:35:08|0.91262
18:35:10|0.9128
18:35:11|0.91281
18:35:11|0.91281
18:35:12|0.91281
18:35:14|0.91281
18:35:14|0.91264
18:35:16|0.91276
18:35:18|0.91276
18:35:19|0.91276
18:35:20|0.91313
18:35:21|0.91303
18:35:23|0.91303
18:35:24|0.91303
18:35:25|0.91303
18:35:26|0.91303
18:35:27|0.91222
18:35:28|0.91222
18:35:29|0.91151
18:35:30|0.91132
18:35:31|0.91132
18:35:32|0.91177
18:35:33|0.91247
18:35:34|0.91247
18:35:35|0.91231
18:35:36|0.91231
18:35:37|0.91185
18:35:38|0.91185
18:35:39|0.91185
18:35:40|0.91177
18:35:41|0.91187
18:35:42|0.91187
18:35:43|0.91187
18:35:45|0.91187
18:35:45|0.91187
18:35:46|0.91187
18:35:48|0.91187
18:35:49|0.91187
18:35:50|0.91187
18:35:51|0.91187
18:35:51|0.91187
18:35:53|0.91187
18:35:54|0.91182
18:35:55|0.91164
18:35:56|0.91164
18:35:57|0.91166
18:35:57|0.91163
18:35:59|0.91155
18:35:59|0.91187
18:36:00|0.91187
18:36:01|0.91187
18:36:03|0.91187
18:36:04|0.9112
18:36:04|0.9112
18:36:05|0.9112
18:36:07|0.91139
18:36:08|0.9113
18:36:09|0.9113
18:36:10|0.9113
18:36:10|0.9113
18:36:11|0.9113
18:36:13|0.9113
18:36:13|0.9113
18:36:15|0.91127
18:36:16|0.91127
18:36:17|0.91166
18:36:19|0.91183
18:36:20|0.91183
18:36:21|0.91183
18:36:22|0.91213
18:36:23|0.91213
18:36:24|0.91214
18:36:25|0.91214
18:36:26|0.91214
18:36:27|0.9128
18:36:28|0.91309
18:36:29|0.91309
18:36:30|0.91267
18:36:31|0.91238
18:36:32|0.91238
18:36:33|0.91238
18:36:34|0.91238
18:36:35|0.9125
18:36:36|0.9125
18:36:37|0.9125
18:36:38|0.9125
18:36:39|0.91271
18:36:40|0.91271
18:36:42|0.91271
18:36:43|0.91271
18:36:44|0.91271
18:36:45|0.91315
18:36:46|0.91281
18:36:47|0.91281
18:36:48|0.91281
18:36:49|0.91281
18:36:50|0.91281
18:36:51|0.91258
18:36:52|0.91258
18:36:53|0.91271
18:36:54|0.91216
18:36:55|0.91232
18:36:56|0.91232
18:36:57|0.91232
18:36:58|0.9119
18:36:59|0.9119
18:37:00|0.9119
18:37:01|0.9119
18:37:02|0.9119
18:37:03|0.91193
18:37:04|0.91189
18:37:05|0.91189
18:37:06|0.91189
18:37:07|0.91195
18:37:08|0.91195
18:37:09|0.91178
18:37:10|0.91178
18:37:11|0.91176
18:37:12|0.91163
18:37:13|0.91163
18:37:14|0.91163
18:37:15|0.91163
18:37:16|0.91162
18:37:17|0.91166
18:37:19|0.91166
18:37:20|0.91166
18:37:21|0.91166
18:37:22|0.91166
18:37:23|0.91166
18:37:25|0.91229
18:37:26|0.91266
18:37:27|0.91266
18:37:28|0.91266
18:37:29|0.91266
18:37:30|0.9125
18:37:31|0.91249
18:37:32|0.91249
18:37:33|0.91227
18:37:34|0.91228
18:37:35|0.91228
18:37:36|0.91228
18:37:37|0.91228
18:37:38|0.91242
18:37:39|0.91283
18:37:40|0.91284
18:37:41|0.91304
18:37:42|0.91304
18:37:43|0.91281
18:37:44|0.91285
18:37:45|0.91285
18:37:46|0.91314
18:37:47|0.91344
18:37:48|0.91344
18:37:49|0.9131
18:37:50|0.91296
18:37:51|0.91296
18:37:52|0.91296
18:37:53|0.91296
18:37:54|0.91296
18:37:55|0.91296
18:37:56|0.9132
18:37:57|0.9132
18:37:58|0.9132
18:37:59|0.9132
18:38:00|0.9132
18:38:01|0.9132
18:38:02|0.9132
18:38:03|0.9132
18:38:04|0.91312
18:38:05|0.91299
18:38:07|0.91288
18:38:08|0.91288
18:38:09|0.91281
18:38:10|0.91234
18:38:11|0.91209
18:38:12|0.9119
18:38:12|0.91171
18:38:14|0.91171
18:38:15|0.91145
18:38:16|0.91145
18:38:17|0.91145
18:38:18|0.91155
18:38:18|0.91138
18:38:21|0.91147
18:38:22|0.91147
18:38:24|0.91147
18:38:24|0.91157
18:38:25|0.91157
18:38:26|0.9119
18:38:27|0.9119
18:38:28|0.9119
18:38:29|0.9119
18:38:30|0.91228
18:38:31|0.91228
18:38:32|0.91158
18:38:33|0.91158
18:38:35|0.91202
18:38:36|0.91202
18:38:37|0.91267
18:38:38|0.91267
18:38:39|0.91267
18:38:39|0.91314
18:38:40|0.91325
18:38:42|0.91291
18:38:43|0.91291
18:38:44|0.9131
18:38:45|0.91334
18:38:46|0.91334
18:38:47|0.91345
18:38:48|0.91348
18:38:49|0.91324
18:38:50|0.91339
18:38:51|0.9134
18:38:52|0.91325
18:38:53|0.91325
18:38:54|0.91344
18:38:54|0.91345
18:38:56|0.91345
18:38:57|0.9135
18:38:57|0.9135
18:38:58|0.91379
18:39:00|0.91433
18:39:01|0.91372
18:39:02|0.91365
18:39:03|0.91399
18:39:04|0.91345
18:39:05|0.91345
18:39:06|0.91378
18:39:07|0.91403
18:39:08|0.91385
18:39:09|0.91385
18:39:11|0.914
18:39:11|0.91441
18:39:12|0.91441
18:39:13|0.91459
18:39:14|0.9148
18:39:15|0.9148
18:39:16|0.91443
18:39:17|0.91458
18:39:18|0.91458
18:39:19|0.91452
18:39:20|0.91464
18:39:22|0.91463
18:39:24|0.91496
18:39:25|0.91418
18:39:27|0.91418
18:39:27|0.91438
18:39:28|0.91455
18:39:29|0.91463
18:39:30|0.91463
18:39:31|0.91463
18:39:32|0.91464
18:39:34|0.91481
18:39:34|0.91481
18:39:36|0.915
18:39:37|0.915
18:39:38|0.91518
18:39:39|0.91518
18:39:40|0.91545
18:39:41|0.91602
18:39:42|0.91579
18:39:43|0.91593
18:39:44|0.91642
18:39:45|0.91642
18:39:46|0.91642
18:39:48|0.9164
18:39:48|0.9164
18:39:49|0.9164
18:39:50|0.9164
18:39:51|0.91642
18:39:52|0.91642
18:39:53|0.91642
18:39:54|0.91642
18:39:55|0.91697
18:39:56|0.91629
18:39:57|0.91772
18:39:58|0.91772
18:39:59|0.9172
18:40:00|0.9172
18:40:01|0.91699
18:40:02|0.91699
18:40:03|0.917
18:40:04|0.91699
18:40:05|0.91699
18:40:06|0.91629
18:40:07|0.91661
18:40:08|0.91651
18:40:09|0.91651
18:40:10|0.91651
18:40:11|0.91699
18:40:12|0.91719
18:40:13|0.91719
18:40:14|0.91719
18:40:15|0.91706
18:40:16|0.91706
18:40:17|0.91735
18:40:18|0.91735
18:40:19|0.91735
18:40:21|0.91635
18:40:22|0.91638
18:40:24|0.91644
18:40:24|0.91644
18:40:25|0.9167
18:40:27|0.91654
18:40:28|0.91654
18:40:29|0.91635
18:40:30|0.91614
18:40:31|0.91604
18:40:33|0.91566
18:40:33|0.91566
18:40:34|0.91566
18:40:35|0.91566
18:40:36|0.91566
18:40:37|0.91633
18:40:38|0.91631
18:40:39|0.91631
18:40:40|0.91605
18:40:41|0.91576
18:40:42|0.91545
18:40:43|0.91525
18:40:44|0.91522
18:40:45|0.91529
18:40:46|0.91501
18:40:47|0.91474
18:40:48|0.91449
18:40:49|0.91512
18:40:50|0.91512
18:40:51|0.91512
18:40:52|0.9148
18:40:53|0.91508
18:40:54|0.91508
18:40:55|0.91508
18:40:56|0.91502
18:40:57|0.91516
18:40:58|0.91574
18:40:59|0.91547
18:41:00|0.91547
18:41:01|0.91547
18:41:02|0.91559
18:41:03|0.91559
18:41:04|0.91559
18:41:05|0.91559
18:41:06|0.91585
18:41:07|0.91619
18:41:08|0.91619
18:41:09|0.91646
18:41:11|0.91646
18:41:12|0.91511
18:41:13|0.91511
18:41:13|0.91511
18:41:15|0.91561
18:41:16|0.91561
18:41:17|0.91561
18:41:18|0.91561
18:41:18|0.91538
18:41:20|0.91538
18:41:21|0.91505
18:41:23|0.91505
18:41:24|0.91552
18:41:25|0.91552
18:41:27|0.91552
18:41:28|0.91552
18:41:29|0.91552
18:41:30|0.91552
18:41:31|0.91502
18:41:32|0.91501
18:41:34|0.91501
18:41:34|0.91501
18:41:35|0.91531
18:41:36|0.91514
18:41:37|0.91514
18:41:38|0.91514
18:41:40|0.91536
18:41:42|0.91536
18:41:42|0.91578
18:41:43|0.91578
18:41:44|0.91578
18:41:45|0.91578
18:41:46|0.91578
18:41:47|0.91605
18:41:49|0.91605
18:41:50|0.91603
18:41:51|0.91603
18:41:52|0.91603
18:41:53|0.91603
18:41:53|0.91603
18:41:55|0.91603
18:41:56|0.9158
18:41:57|0.9158
18:41:58|0.9158
18:41:58|0.9158
18:42:00|0.9158
18:42:00|0.9158
18:42:02|0.9158
18:42:03|0.91576
18:42:04|0.91637
18:42:05|0.91657
18:42:07|0.91689
18:42:07|0.91689
18:42:08|0.91656
18:42:09|0.91656
18:42:10|0.91656
18:42:11|0.91656
18:42:13|0.91617
18:42:13|0.91617
18:42:14|0.91662
18:42:15|0.917
18:42:16|0.917
18:42:17|0.91658
18:42:18|0.91658
18:42:19|0.91633
18:42:20|0.9161
18:42:21|0.9161
18:42:22|0.9161
18:42:23|0.9158
18:42:25|0.9155
18:42:25|0.9155
18:42:28|0.91571
18:42:28|0.91567
18:42:29|0.91567
18:42:30|0.91559
18:42:31|0.91559
18:42:32|0.91559
18:42:33|0.91547
18:42:34|0.91547
18:42:35|0.9154
18:42:36|0.9154
18:42:37|0.9154
18:42:38|0.9154
18:42:39|0.91539
18:42:40|0.91539
18:42:41|0.91516
18:42:42|0.91516
18:42:44|0.91516
18:42:45|0.91516
18:42:46|0.91516
18:42:47|0.91516
18:42:49|0.91516
18:42:49|0.91527
18:42:50|0.91526
18:42:51|0.91526
18:42:52|0.91526
18:42:53|0.91526
18:42:54|0.91536
18:42:56|0.91536
18:42:57|0.91534
18:42:58|0.91534
18:42:58|0.91534
18:43:00|0.91552
18:43:01|0.91552
18:43:02|0.91552
18:43:03|0.91579
18:43:04|0.91579
18:43:05|0.91579
18:43:06|0.91579
18:43:07|0.91539
18:43:08|0.91517
18:43:09|0.91517
18:43:10|0.91516
18:43:11|0.91516
18:43:12|0.915
18:43:13|0.91517
18:43:14|0.91517
18:43:14|0.91517
18:43:15|0.91517
18:43:16|0.91543
18:43:17|0.91543
18:43:18|0.91543
18:43:20|0.91546
18:43:21|0.91546
18:43:22|0.91563
18:43:23|0.91563
18:43:25|0.91563
18:43:26|0.91489
18:43:28|0.91515
18:43:28|0.91528
18:43:29|0.91528
18:43:30|0.91528
18:43:31|0.91542
18:43:32|0.91592
18:43:33|0.91592
18:43:34|0.91565
18:43:36|0.91565
18:43:37|0.91565
18:43:38|0.91578
18:43:40|0.91578
18:43:40|0.91578
18:43:41|0.91628
18:43:42|0.91595
18:43:43|0.91595
18:43:44|0.91595
18:43:45|0.91614
18:43:46|0.91626
18:43:47|0.91612
18:43:48|0.91611
18:43:49|0.91613
18:43:50|0.91613
18:43:51|0.91589
18:43:52|0.91589
18:43:53|0.91575
18:43:54|0.91575
18:43:55|0.91574
18:43:56|0.91574
18:43:57|0.91586
18:43:58|0.9158
18:43:59|0.91589
18:44:01|0.91589
18:44:01|0.91619
18:44:02|0.91619
18:44:03|0.91619
18:44:04|0.91619
18:44:05|0.91624
18:44:06|0.91624
18:44:07|0.91629
18:44:08|0.91644
18:44:09|0.91645
18:44:10|0.91645
18:44:11|0.91676
18:44:12|0.91676
18:44:13|0.91676
18:44:14|0.91676
18:44:15|0.91676
18:44:16|0.91676
18:44:18|0.91659
18:44:18|0.91659
18:44:19|0.91677
18:44:20|0.91695
18:44:21|0.91702
18:44:23|0.91702
18:44:23|0.91723
18:44:24|0.91745
18:44:25|0.91745
18:44:27|0.91745
18:44:28|0.91745
18:44:30|0.91745
18:44:30|0.9175
18:44:32|0.91749
18:44:33|0.91799
18:44:34|0.91797
18:44:35|0.91833
18:44:37|0.91822
18:44:37|0.91822
18:44:38|0.9182
18:44:39|0.9179
18:44:41|0.9179
18:44:43|0.91805
18:44:44|0.91805
18:44:44|0.9185
18:44:45|0.91839
18:44:47|0.91839
18:44:48|0.91839
18:44:49|0.91839
18:44:50|0.91839
18:44:51|0.91891
18:44:52|0.91911
18:44:53|0.91936
18:44:54|0.91948
18:44:55|0.91957
18:44:56|0.91952
18:44:56|0.91942
18:44:58|0.91902
18:44:59|0.91902
18:45:00|0.91902
18:45:00|0.91846
18:45:02|0.91826
18:45:03|0.91826
18:45:04|0.91861
18:45:05|0.91826
18:45:05|0.91861
18:45:07|0.91861
18:45:09|0.91844
18:45:09|0.91842
18:45:10|0.91842
18:45:11|0.91889
18:45:12|0.91848
18:45:13|0.91854
18:45:14|0.91854
18:45:15|0.9187
18:45:16|0.9187
18:45:17|0.9187
18:45:18|0.9187
18:45:19|0.91845
18:45:20|0.91845
18:45:21|0.91845
18:45:22|0.9191
18:45:23|0.91844
18:45:24|0.91851
18:45:26|0.91867
18:45:27|0.91867
18:45:29|0.91867
18:45:30|0.91858
18:45:31|0.91858
18:45:32|0.91858
18:45:34|0.918
18:45:35|0.91785
18:45:35|0.91785
18:45:37|0.91785
18:45:37|0.91753
18:45:39|0.91753
18:45:40|0.91753
18:45:41|0.91742
18:45:42|0.91742
18:45:43|0.91742
18:45:44|0.91764
18:45:44|0.91762
18:45:46|0.91762
18:45:47|0.91762
18:45:48|0.91755
18:45:49|0.91755
18:45:50|0.91762
18:45:52|0.91762
18:45:53|0.91785
18:45:54|0.91785
18:45:55|0.91785
18:45:56|0.91755
18:45:57|0.91755
18:45:58|0.91755
18:45:59|0.91791
18:46:01|0.91812
18:46:02|0.91812
18:46:03|0.91801
18:46:03|0.91801
18:46:04|0.91801
18:46:06|0.91772
18:46:07|0.91758
18:46:08|0.91779
18:46:09|0.91779
18:46:10|0.91779
18:46:11|0.91779
18:46:12|0.91814
18:46:13|0.91814
18:46:14|0.91814
18:46:15|0.9183
18:46:16|0.91891
18:46:17|0.91901
18:46:18|0.91895
18:46:19|0.91895
18:46:20|0.91895
18:46:21|0.91895
18:46:22|0.91908
18:46:23|0.91908
18:46:25|0.91902
18:46:26|0.91902
18:46:28|0.91902
18:46:29|0.91932
18:46:30|0.91932
18:46:31|0.91929
18:46:32|0.91929
18:46:33|0.91929
18:46:34|0.91929
18:46:35|0.91929
18:46:36|0.91929
18:46:37|0.91928
18:46:38|0.91925
18:46:40|0.91928
18:46:40|0.91895
18:46:42|0.91895
18:46:43|0.91895
18:46:44|0.91895
18:46:45|0.91895
18:46:45|0.91895
18:46:47|0.91928
18:46:47|0.91929
18:46:48|0.91929
18:46:49|0.91929
18:46:51|0.91962
18:46:51|0.91962
18:46:53|0.91962
18:46:54|0.91962
18:46:55|0.91962
18:46:56|0.91962
18:46:57|0.91966
18:46:58|0.91962
18:46:59|0.91962
18:47:00|0.91962
18:47:01|0.91968
18:47:02|0.91968
18:47:03|0.91968
18:47:04|0.91968
18:47:05|0.91932
18:47:06|0.91928
18:47:07|0.91928
18:47:08|0.91928
18:47:09|0.91896
18:47:10|0.91896
18:47:11|0.91896
18:47:12|0.91896
18:47:13|0.91923
18:47:14|0.91912
18:47:15|0.91895
18:47:16|0.91868
18:47:17|0.91868
18:47:18|0.91868
18:47:19|0.91868
18:47:20|0.91842
18:47:21|0.91842
18:47:22|0.91839
18:47:23|0.91813
18:47:24|0.91813
18:47:25|0.91813
18:47:26|0.91813
18:47:28|0.91793
18:47:29|0.918
18:47:30|0.91836
18:47:31|0.91836
18:47:32|0.91836
18:47:34|0.91836
18:47:35|0.91836
18:47:36|0.91836
18:47:37|0.91879
18:47:38|0.91902
18:47:39|0.91902
18:47:40|0.91877
18:47:41|0.91877
18:47:42|0.91877
18:47:43|0.9185
18:47:44|0.91846
18:47:45|0.91846
18:47:46|0.91865
18:47:47|0.91865
18:47:48|0.91883
18:47:49|0.91883
18:47:50|0.91883
18:47:51|0.91893
18:47:52|0.91901
18:47:53|0.91901
18:47:54|0.91901
18:47:55|0.91902
18:47:56|0.91902
18:47:57|0.91902
18:47:58|0.91902
18:47:59|0.91912
18:48:00|0.91912
18:48:01|0.919
18:48:02|0.91851
18:48:03|0.9185
18:48:04|0.9185
18:48:05|0.91845
18:48:06|0.91839
18:48:07|0.91839
18:48:08|0.91839
18:48:09|0.91839
18:48:10|0.91839
18:48:11|0.91858
18:48:12|0.91883
18:48:13|0.91883
18:48:14|0.9194
18:48:15|0.91985
18:48:16|0.92
18:48:17|0.92027
18:48:18|0.92027
18:48:19|0.92011
18:48:20|0.91957
18:48:21|0.91934
18:48:22|0.91905
18:48:23|0.91908
18:48:24|0.91974
18:48:25|0.91974
18:48:26|0.91974
18:48:27|0.91974
18:48:28|0.91974
18:48:30|0.91954
18:48:32|0.91954
18:48:33|0.91948
18:48:34|0.91948
18:48:35|0.91948
18:48:35|0.91948
18:48:37|0.91948
18:48:38|0.91944
18:48:39|0.91926
18:48:40|0.91966
18:48:41|0.91966
18:48:42|0.91942
18:48:43|0.9194
18:48:44|0.9194
18:48:45|0.9194
18:48:46|0.9194
18:48:47|0.91971
18:48:48|0.91985
18:48:49|0.91996
18:48:50|0.91996
18:48:51|0.91996
18:48:52|0.91996
18:48:53|0.9194
18:48:54|0.9194
18:48:55|0.91907
18:48:56|0.91897
18:48:57|0.91896
18:48:58|0.91927
18:48:59|0.91895
18:49:00|0.91895
18:49:01|0.9191
18:49:02|0.91971
18:49:03|0.91971
18:49:04|0.91971
18:49:05|0.91974
18:49:06|0.91974
18:49:07|0.91928
18:49:08|0.91915
18:49:10|0.91954
18:49:10|0.91954
18:49:11|0.91951
18:49:12|0.91951
18:49:13|0.91951
18:49:14|0.91946
18:49:16|0.91946
18:49:16|0.91946
18:49:17|0.91946
18:49:19|0.91946
18:49:19|0.91946
18:49:20|0.91946
18:49:22|0.91946
18:49:23|0.91946
18:49:23|0.91946
18:49:25|0.92024
18:49:26|0.92031
18:49:27|0.92076
18:49:27|0.92129
18:49:29|0.92134
18:49:30|0.9218
18:49:32|0.92177
18:49:33|0.92135
18:49:34|0.92135
18:49:35|0.92108
18:49:36|0.92108
18:49:37|0.9205
18:49:38|0.92047
18:49:40|0.92011
18:49:41|0.92011
18:49:42|0.91946
18:49:42|0.91946
18:49:43|0.91906
18:49:45|0.91891
18:49:46|0.91817
18:49:47|0.91824
18:49:47|0.91824
18:49:49|0.91824
18:49:49|0.91861
18:49:51|0.91871
18:49:52|0.91881
18:49:53|0.91895
18:49:54|0.91968
18:49:55|0.91968
18:49:56|0.91968
18:49:57|0.91968
18:49:58|0.91968
18:49:59|0.91968
18:50:00|0.91968
18:50:01|0.91968
18:50:02|0.91968
18:50:03|0.91921
18:50:04|0.91891
18:50:05|0.91891
18:50:06|0.91885
18:50:07|0.91847
18:50:08|0.91842
18:50:09|0.91869
18:50:11|0.91878
18:50:11|0.91878
18:50:12|0.91838
18:50:13|0.91838
18:50:15|0.91833
18:50:16|0.9186
18:50:16|0.9186
18:50:17|0.9186
18:50:19|0.9186
18:50:19|0.9186
18:50:20|0.91836
18:50:21|0.91836
18:50:22|0.9183
18:50:24|0.9183
18:50:24|0.91824
18:50:25|0.91818
18:50:27|0.91818
18:50:28|0.91814
18:50:29|0.91814
18:50:29|0.91831
18:50:31|0.91803
18:50:33|0.91792
18:50:34|0.9178
18:50:36|0.9178
18:50:36|0.9178
18:50:37|0.9178
18:50:39|0.91737
18:50:40|0.91737
18:50:41|0.91721
18:50:42|0.91722
18:50:43|0.91701
18:50:44|0.9174
18:50:46|0.91701
18:50:47|0.91701
18:50:48|0.91679
18:50:49|0.91679
18:50:50|0.91679
18:50:51|0.91679
18:50:52|0.91612
18:50:53|0.91612
18:50:54|0.9166
18:50:55|0.91656
18:50:56|0.91657
18:50:57|0.91704
18:50:58|0.91704
18:50:59|0.91704
18:51:00|0.91704
18:51:01|0.91712
18:51:02|0.91698
18:51:03|0.91698
18:51:04|0.917
18:51:05|0.917
18:51:06|0.917
18:51:07|0.91767
18:51:08|0.91767
18:51:09|0.91724
18:51:10|0.91724
18:51:11|0.91699
18:51:12|0.91699
18:51:13|0.91658
18:51:14|0.91658
18:51:15|0.91658
18:51:16|0.91658
18:51:17|0.91658
18:51:18|0.91697
18:51:19|0.91697
18:51:20|0.91697
18:51:21|0.91697
18:51:22|0.91711
18:51:23|0.91721
18:51:24|0.91721
18:51:25|0.91721
18:51:26|0.91766
18:51:27|0.91779
18:51:28|0.91785
18:51:29|0.91785
18:51:30|0.91785
18:51:31|0.91779
18:51:32|0.91766
18:51:34|0.91759
18:51:35|0.91791
18:51:36|0.91786
18:51:37|0.91786
18:51:38|0.91786
18:51:39|0.91786
18:51:41|0.91786
18:51:42|0.91766
18:51:43|0.91782
18:51:43|0.91782
18:51:45|0.91782
18:51:45|0.91782
18:51:47|0.91788
18:51:48|0.91788
18:51:48|0.91788
18:51:50|0.91788
18:51:50|0.91788
18:51:51|0.91788
18:51:53|0.91783
18:51:54|0.9178
18:51:55|0.9178
18:51:56|0.91779
18:51:57|0.91779
18:51:58|0.91784
18:51:59|0.91784
18:52:00|0.91788
18:52:01|0.91788
18:52:02|0.91788
18:52:03|0.9177
18:52:04|0.9177
18:52:05|0.9177
18:52:06|0.9177
18:52:07|0.9177
18:52:08|0.9177
18:52:09|0.9176
18:52:10|0.9176
18:52:11|0.91739
18:52:12|0.91766
18:52:13|0.91759
18:52:14|0.91789
18:52:15|0.91788
18:52:16|0.91788
18:52:17|0.91788
18:52:18|0.91788
18:52:19|0.91812
18:52:20|0.91767
18:52:21|0.91788
18:52:22|0.91788
18:52:23|0.91788
18:52:24|0.91788
18:52:25|0.91788
18:52:26|0.91788
18:52:27|0.91788
18:52:28|0.91789
18:52:29|0.91811
18:52:30|0.91811
18:52:31|0.91811
18:52:32|0.91811
18:52:34|0.91789
18:52:35|0.91789
18:52:36|0.91795
18:52:37|0.91795
18:52:38|0.91795
18:52:39|0.91795
18:52:40|0.91795
18:52:41|0.91795
18:52:42|0.91767
18:52:43|0.91767
18:52:44|0.91767
18:52:45|0.91767
18:52:46|0.91767
18:52:47|0.91767
18:52:48|0.91838
18:52:49|0.91804
18:52:50|0.91804
18:52:51|0.91804
18:52:53|0.91869
18:52:53|0.91869
18:52:55|0.91869
18:52:55|0.91869
18:52:57|0.91869
18:52:57|0.918
18:52:58|0.9179
18:53:00|0.9179
18:53:01|0.9179
18:53:01|0.9179
18:53:03|0.9179
18:53:04|0.9179
18:53:04|0.9179
18:53:05|0.91768
18:53:07|0.91768
18:53:08|0.91781
18:53:09|0.91825
18:53:10|0.91825
18:53:11|0.91825
18:53:12|0.91788
18:53:13|0.91788
18:53:14|0.91838
18:53:15|0.91777
18:53:16|0.91777
18:53:17|0.91777
18:53:18|0.91777
18:53:19|0.91777
18:53:20|0.91777
18:53:21|0.9182
18:53:22|0.9182
18:53:23|0.9182
18:53:24|0.9182
18:53:25|0.91771
18:53:26|0.91668
18:53:27|0.91663
18:53:28|0.91663
18:53:29|0.91719
18:53:30|0.91719
18:53:31|0.91719
18:53:32|0.91719
18:53:33|0.91719
18:53:35|0.917
18:53:36|0.91719
18:53:38|0.91737
18:53:39|0.91773
18:53:40|0.91774
18:53:40|0.91774
18:53:42|0.91774
18:53:43|0.9173
18:53:44|0.91698
18:53:45|0.91698
18:53:46|0.91698
18:53:48|0.91737
18:53:48|0.91759
18:53:50|0.91759
18:53:51|0.91759
18:53:51|0.91759
18:53:52|0.91759
18:53:54|0.91773
18:53:54|0.91813
18:53:56|0.91819
18:53:57|0.91861
18:53:58|0.91879
18:53:59|0.91879
18:54:00|0.91879
18:54:01|0.91864
18:54:01|0.91864
18:54:03|0.9189
18:54:04|0.9189
18:54:05|0.91889
18:54:06|0.91881
18:54:06|0.91881
18:54:08|0.91833
18:54:09|0.91904
18:54:10|0.91878
18:54:10|0.91878
18:54:12|0.91837
18:54:13|0.91893
18:54:14|0.91857
18:54:15|0.91857
18:54:15|0.91857
18:54:17|0.91857
18:54:18|0.9188
18:54:19|0.91877
18:54:20|0.91877
18:54:21|0.91877
18:54:22|0.91877
18:54:23|0.91877
18:54:24|0.91877
18:54:25|0.91877
18:54:26|0.91877
18:54:27|0.91877
18:54:28|0.91875
18:54:29|0.91875
18:54:30|0.91875
18:54:31|0.91845
18:54:32|0.91845
18:54:33|0.91845
18:54:34|0.91845
18:54:36|0.91879
18:54:37|0.91879
18:54:37|0.91879
18:54:39|0.91879
18:54:40|0.91879
18:54:41|0.91875
18:54:41|0.91875
18:54:43|0.91875
18:54:44|0.91826
18:54:45|0.91826
18:54:45|0.91813
18:54:47|0.91893
18:54:47|0.91893
18:54:48|0.91916
18:54:50|0.91916
18:54:51|0.91916
18:54:52|0.91916
18:54:53|0.91916
18:54:54|0.91916
18:54:55|0.91916
18:54:56|0.91918
18:54:57|0.91918
18:54:57|0.91918
18:54:58|0.9192
18:54:59|0.91962
18:55:01|0.92
18:55:02|0.92033
18:55:02|0.92027
18:55:04|0.92027
18:55:05|0.92029
18:55:06|0.91989
18:55:06|0.91989
18:55:07|0.91962
18:55:08|0.91962
18:55:10|0.91962
18:55:11|0.91918
18:55:12|0.91915
18:55:13|0.91915
18:55:14|0.91933
18:55:15|0.91933
18:55:16|0.91933
18:55:17|0.91933
18:55:18|0.91933
18:55:19|0.91933
18:55:20|0.91933
18:55:21|0.91933
18:55:22|0.91933
18:55:23|0.91933
18:55:24|0.91933
18:55:25|0.91891
18:55:26|0.91891
18:55:27|0.91891
18:55:29|0.91876
18:55:30|0.9183
18:55:30|0.9183
18:55:32|0.9183
18:55:32|0.91863
18:55:34|0.91863
18:55:35|0.9182
18:55:36|0.91799
18:55:38|0.91753
18:55:39|0.91744
18:55:40|0.91744
18:55:41|0.91738
18:55:42|0.9171
18:55:43|0.9171
18:55:44|0.91735
18:55:45|0.91735
18:55:46|0.91753
18:55:47|0.91734
18:55:48|0.91734
18:55:49|0.91734
18:55:50|0.91734
18:55:51|0.91705
18:55:52|0.91705
18:55:53|0.91671
18:55:55|0.91664
18:55:56|0.91664
18:55:57|0.91664
18:55:58|0.91664
18:55:58|0.9174
18:56:00|0.91736
18:56:01|0.91726
18:56:02|0.91726
18:56:03|0.91758
18:56:03|0.91758
18:56:05|0.91772
18:56:06|0.91772
18:56:07|0.91761
18:56:08|0.91755
18:56:09|0.91755
18:56:10|0.91755
18:56:11|0.91755
18:56:12|0.91755
18:56:13|0.91735
18:56:14|0.91763
18:56:15|0.91794
18:56:16|0.91794
18:56:17|0.91794
18:56:18|0.91739
18:56:19|0.91757
18:56:20|0.91761
18:56:21|0.91761
18:56:23|0.91757
18:56:24|0.91757
18:56:24|0.91776
18:56:26|0.91729
18:56:26|0.91729
18:56:27|0.91679
18:56:28|0.91679
18:56:29|0.91691
18:56:30|0.91735
18:56:31|0.91735
18:56:32|0.91688
18:56:33|0.91688
18:56:35|0.91688
18:56:35|0.91678
18:56:37|0.91678
18:56:38|0.91678
18:56:40|0.91676
18:56:41|0.91676
18:56:42|0.91676
18:56:43|0.91676
18:56:44|0.91676
18:56:45|0.91676
18:56:46|0.91676
18:56:47|0.91728
18:56:48|0.91769
18:56:50|0.91769
18:56:51|0.91769
18:56:52|0.91768
18:56:53|0.91768
18:56:53|0.91768
18:56:55|0.91768
18:56:55|0.91768
18:56:56|0.91802
18:56:58|0.91836
18:56:59|0.91836
18:57:00|0.91836
18:57:00|0.91836
18:57:02|0.91836
18:57:02|0.91836
18:57:03|0.91836
18:57:05|0.91836
18:57:06|0.9181
18:57:07|0.91839
18:57:08|0.9184
18:57:09|0.9184
18:57:09|0.9184
18:57:11|0.9184
18:57:11|0.9184
18:57:12|0.9184
18:57:13|0.91878
18:57:15|0.91881
18:57:15|0.91883
18:57:17|0.9188
18:57:18|0.9189
18:57:18|0.9189
18:57:19|0.9189
18:57:20|0.91877
18:57:21|0.91833
18:57:23|0.91833
18:57:24|0.91833
18:57:25|0.91833
18:57:26|0.91833
18:57:28|0.91833
18:57:28|0.91845
18:57:30|0.91788
18:57:30|0.91769
18:57:31|0.91762
18:57:32|0.91785
18:57:34|0.91785
18:57:35|0.9175
18:57:36|0.9175
18:57:37|0.9175
18:57:38|0.91774
18:57:40|0.91762
18:57:40|0.91762
18:57:42|0.91762
18:57:44|0.91742
18:57:45|0.91742
18:57:46|0.91742
18:57:47|0.91742
18:57:48|0.91756
18:57:49|0.91756
18:57:50|0.91797
18:57:52|0.91822
18:57:52|0.91822
18:57:53|0.91822
18:57:54|0.91822
18:57:55|0.91822
18:57:56|0.91822
18:57:57|0.91822
18:57:58|0.91822
18:57:59|0.91832
18:58:00|0.91872
18:58:01|0.91891
18:58:02|0.91929
18:58:03|0.91929
18:58:04|0.91929
18:58:05|0.91929
18:58:06|0.91929
18:58:08|0.91929
18:58:09|0.91929
18:58:10|0.91929
18:58:11|0.91816
18:58:12|0.91816
18:58:13|0.91854
18:58:14|0.91854
18:58:15|0.91854
18:58:16|0.91854
18:58:17|0.91854
18:58:18|0.91854
18:58:19|0.91854
18:58:19|0.91829
18:58:21|0.9182
18:58:22|0.91853
18:58:23|0.91835
18:58:23|0.92012
18:58:25|0.9196
18:58:26|0.91984
18:58:27|0.91983
18:58:27|0.92
18:58:28|0.92
18:58:30|0.92008
18:58:31|0.91981
18:58:33|0.91984
18:58:33|0.91984
18:58:34|0.91984
18:58:35|0.91984
18:58:36|0.92036
18:58:37|0.92047
18:58:39|0.92044
18:58:40|0.9208
18:58:42|0.9208
18:58:42|0.9208
18:58:43|0.9208
18:58:45|0.92098
18:58:46|0.92083
18:58:47|0.92083
18:58:49|0.92083
18:58:49|0.92083
18:58:50|0.92083
18:58:51|0.92011
18:58:52|0.92029
18:58:53|0.92028
18:58:54|0.92052
18:58:55|0.92042
18:58:56|0.92042
18:58:58|0.92042
18:58:59|0.92042
18:59:00|0.92042
18:59:01|0.92042
18:59:02|0.92042
18:59:03|0.92042
18:59:04|0.92042
18:59:05|0.92042
18:59:06|0.92042
18:59:07|0.92001
18:59:08|0.92001
18:59:09|0.92001
18:59:10|0.92001
18:59:11|0.92001
18:59:12|0.92001
18:59:13|0.92001
18:59:15|0.91979
18:59:16|0.91988
18:59:17|0.91988
18:59:17|0.91988
18:59:19|0.91988
18:59:19|0.91986
18:59:21|0.91986
18:59:22|0.91988
18:59:23|0.91976
18:59:24|0.91963
18:59:25|0.9197
18:59:26|0.91965
18:59:27|0.91961
18:59:27|0.91961
18:59:28|0.91986
18:59:30|0.91986
18:59:31|0.91988
18:59:32|0.91987
18:59:33|0.91976
18:59:33|0.91976
18:59:34|0.91978
18:59:36|0.91979
18:59:37|0.91979
18:59:38|0.91969
18:59:39|0.9196
18:59:40|0.92001
18:59:42|0.91955
18:59:42|0.91986
18:59:43|0.91986
18:59:45|0.91986
18:59:47|0.91982
18:59:47|0.91988
18:59:48|0.91988
18:59:49|0.92
18:59:51|0.92
18:59:53|0.92008
18:59:54|0.92008
18:59:55|0.92008
18:59:56|0.92039
18:59:57|0.92039
18:59:58|0.92039
19:00:00|0.9197
19:00:00|0.9197
19:00:01|0.9197
19:00:02|0.9197
19:00:03|0.91966
19:00:04|0.9197
19:00:05|0.91922
19:00:06|0.91919
19:00:07|0.91919
19:00:08|0.91948
19:00:09|0.91948
19:00:11|0.91948
19:00:12|0.91951
19:00:13|0.91969
19:00:14|0.91942
19:00:15|0.91936
19:00:16|0.91936
19:00:16|0.91931
19:00:18|0.91897
19:00:19|0.91897
19:00:20|0.91898
19:00:21|0.91898
19:00:22|0.91916
19:00:23|0.91916
19:00:24|0.91916
19:00:25|0.91931
19:00:26|0.9194
19:00:26|0.9194
19:00:28|0.9194
19:00:28|0.91968
19:00:30|0.91968
19:00:31|0.91968
19:00:32|0.91968
19:00:33|0.91968
19:00:33|0.91968
19:00:34|0.92016
19:00:35|0.92038
19:00:37|0.92042
19:00:38|0.92042
19:00:38|0.92042
19:00:40|0.92042
19:00:42|0.92042
19:00:43|0.92055
19:00:45|0.92055
19:00:45|0.92055
19:00:47|0.9199
19:00:48|0.9199
19:00:49|0.91983
19:00:51|0.91983
19:00:52|0.91983
19:00:53|0.91983
19:00:54|0.91971
19:00:55|0.91969
19:00:56|0.91954
19:00:57|0.9197
19:00:58|0.9197
19:00:59|0.9197
19:01:00|0.91954
19:01:01|0.91954
19:01:02|0.91954
19:01:03|0.9196
19:01:04|0.9196
19:01:06|0.91899
19:01:06|0.91873
19:01:07|0.91871
19:01:08|0.9188
19:01:10|0.91882
19:01:11|0.91882
19:01:12|0.91889
19:01:13|0.91917
19:01:14|0.91917
19:01:15|0.91917
19:01:16|0.91988
19:01:17|0.91912
19:01:18|0.91923
19:01:19|0.91923
19:01:20|0.9191
19:01:21|0.9191
19:01:22|0.91908
19:01:23|0.91907
19:01:24|0.91921
19:01:25|0.91921
19:01:26|0.91898
19:01:27|0.91898
19:01:28|0.91898
19:01:29|0.919
19:01:30|0.919
19:01:32|0.91898
19:01:32|0.91898
19:01:33|0.91921
19:01:34|0.91921
19:01:36|0.91905
19:01:37|0.91896
19:01:38|0.91896
19:01:39|0.91903
19:01:40|0.91906
19:01:41|0.91926
19:01:43|0.91937
19:01:44|0.91937
19:01:46|0.91934
19:01:47|0.91963
19:01:48|0.91963
19:01:49|0.9197
19:01:50|0.92027
19:01:51|0.92036
19:01:52|0.92016
19:01:53|0.92016
19:01:54|0.92016
19:01:55|0.92006
19:01:56|0.92006
19:01:57|0.92006
19:01:58|0.92025
19:01:59|0.92025
19:02:00|0.92032
19:02:02|0.91984
19:02:02|0.91984
19:02:03|0.91984
19:02:05|0.91984
19:02:05|0.91984
19:02:07|0.91938
19:02:07|0.91938
19:02:08|0.91938
19:02:09|0.91938
19:02:10|0.91938
19:02:12|0.91938
19:02:13|0.91938
19:02:14|0.91938
19:02:15|0.91938
19:02:15|0.91939
19:02:17|0.91958
19:02:18|0.9191
19:02:18|0.91911
19:02:20|0.91918
19:02:21|0.91906
19:02:21|0.91906
19:02:23|0.91906
19:02:23|0.91885
19:02:24|0.91871
19:02:25|0.91884
19:02:27|0.91884
19:02:28|0.91884
19:02:28|0.91876
19:02:29|0.91876
19:02:30|0.91885
19:02:32|0.91885
19:02:33|0.91885
19:02:34|0.91885
19:02:34|0.91916
19:02:36|0.91916
19:02:37|0.91916
19:02:38|0.91916
19:02:39|0.91916
19:02:40|0.91881
19:02:41|0.91881
19:02:42|0.91905
19:02:44|0.91937
19:02:45|0.91937
19:02:46|0.91937
19:02:47|0.91937
19:02:49|0.91937
19:02:50|0.91937
19:02:52|0.91983
19:02:52|0.91983
19:02:54|0.91983
19:02:55|0.91983
19:02:56|0.91999
19:02:56|0.91999
19:02:58|0.91999
19:02:59|0.91999
19:03:00|0.92005
19:03:01|0.92006
19:03:02|0.92006
19:03:02|0.92006
19:03:04|0.91999
19:03:05|0.91999
19:03:05|0.91999
19:03:06|0.91999
19:03:07|0.91999
19:03:09|0.91999
19:03:10|0.91999
19:03:11|0.91937
19:03:12|0.9192
19:03:13|0.91924
19:03:14|0.91912
19:03:15|0.91912
19:03:16|0.91912
19:03:17|0.91912
19:03:18|0.91912
19:03:19|0.91912
19:03:20|0.91916
19:03:21|0.9191
19:03:22|0.9191
19:03:23|0.91902
19:03:24|0.91904
19:03:25|0.91879
19:03:26|0.91879
19:03:27|0.91881
19:03:28|0.91881
19:03:29|0.91881
19:03:30|0.91871
19:03:31|0.91861
19:03:32|0.91846
19:03:33|0.91846
19:03:34|0.91846
19:03:35|0.91874
19:03:36|0.91895
19:03:37|0.91895
19:03:38|0.91862
19:03:39|0.91862
19:03:40|0.9189
19:03:41|0.91831
19:03:42|0.91862
19:03:43|0.91862
19:03:44|0.91857
19:03:45|0.91857
19:03:47|0.91825
19:03:48|0.91824
19:03:50|0.91818
19:03:50|0.91818
19:03:52|0.91837
19:03:52|0.91837
19:03:53|0.91854
19:03:55|0.91854
19:03:56|0.91871
19:03:57|0.91871
19:03:58|0.91871
19:03:58|0.91871
19:04:00|0.91871
19:04:01|0.91883
19:04:02|0.91883
19:04:03|0.91883
19:04:04|0.91883
19:04:05|0.91935
19:04:06|0.91939
19:04:08|0.91962
19:04:09|0.91962
19:04:09|0.91955
19:04:11|0.91955
19:04:11|0.91955
19:04:13|0.91955
19:04:14|0.91973
19:04:14|0.91992
19:04:15|0.91972
19:04:17|0.91972
19:04:17|0.91972
19:04:19|0.91972
19:04:20|0.91918
19:04:20|0.91919
19:04:22|0.91919
19:04:23|0.91919
19:04:24|0.91919
19:04:25|0.91891
19:04:25|0.91891
19:04:26|0.91891
19:04:28|0.91891
19:04:29|0.91863
19:04:30|0.91863
19:04:30|0.91855
19:04:31|0.91855
19:04:32|0.91868
19:04:33|0.91868
19:04:34|0.91885
19:04:35|0.91885
19:04:36|0.91885
19:04:37|0.91885
19:04:38|0.91885
19:04:40|0.91885
19:04:40|0.91851
19:04:42|0.9185
19:04:42|0.9185
19:04:44|0.9185
19:04:45|0.9185
19:04:46|0.91835
19:04:48|0.91813
19:04:49|0.918
19:04:51|0.91821
19:04:52|0.91821
19:04:53|0.91849
19:04:54|0.91851
19:04:55|0.91851
19:04:57|0.91851
19:04:58|0.91868
19:04:58|0.9189
19:05:00|0.9189
19:05:00|0.91891
19:05:02|0.91943
19:05:03|0.91902
19:05:04|0.91911
19:05:04|0.91911
19:05:06|0.91916
19:05:06|0.91908
19:05:07|0.91908
19:05:09|0.91908
19:05:10|0.91892
19:05:10|0.91892
19:05:11|0.91881
19:05:13|0.91881
19:05:14|0.91881
19:05:14|0.91881
19:05:16|0.91881
19:05:16|0.91881
19:05:18|0.91881
19:05:18|0.91921
19:05:20|0.91921
19:05:20|0.91921
19:05:21|0.91921
19:05:23|0.91921
19:05:23|0.91923
19:05:24|0.91923
19:05:25|0.91921
19:05:26|0.91921
19:05:28|0.91921
19:05:29|0.91921
19:05:29|0.91921
19:05:30|0.91921
19:05:31|0.91921
19:05:32|0.91921
19:05:33|0.91921
19:05:35|0.91921
19:05:35|0.91921
19:05:36|0.91921
19:05:37|0.91975
19:05:39|0.91992
19:05:40|0.91992
19:05:40|0.91989
19:05:42|0.91981
19:05:43|0.92021
19:05:44|0.92055
19:05:45|0.92071
19:05:47|0.92003
19:05:47|0.92003
19:05:49|0.92003
19:05:51|0.92028
19:05:52|0.92015
19:05:53|0.92015
19:05:54|0.91914
19:05:55|0.91891
19:05:56|0.91851
19:05:57|0.91829
19:05:58|0.91801
19:05:59|0.91801
19:06:00|0.91791
19:06:01|0.91791
19:06:02|0.91791
19:06:03|0.91859
19:06:04|0.91881
19:06:05|0.91881
19:06:06|0.91842
19:06:07|0.91842
19:06:08|0.91842
19:06:10|0.91768
19:06:10|0.91768
19:06:11|0.91768
19:06:13|0.91772
19:06:14|0.91772
19:06:15|0.91772
19:06:16|0.9173
19:06:17|0.9173
19:06:18|0.9173
19:06:19|0.91718
19:06:20|0.91718
19:06:20|0.91701
19:06:21|0.91709
19:06:22|0.91709
19:06:23|0.91681
19:06:24|0.91741
19:06:25|0.91741
19:06:26|0.91741
19:06:27|0.91741
19:06:29|0.91741
19:06:30|0.91741
19:06:30|0.91741
19:06:31|0.91741
19:06:33|0.91741
19:06:34|0.91796
19:06:34|0.91804
19:06:35|0.91813
19:06:36|0.91844
19:06:37|0.91868
19:06:39|0.9187
19:06:40|0.9187
19:06:41|0.9189
19:06:42|0.9189
19:06:42|0.9189
19:06:43|0.91886
19:06:44|0.91864
19:06:46|0.91864
19:06:48|0.91864
19:06:49|0.91864
19:06:50|0.91847
19:06:52|0.91847
19:06:53|0.91847
19:06:54|0.91847
19:06:56|0.91847
19:06:57|0.91869
19:06:58|0.91869
19:06:59|0.91855
19:06:59|0.91855
19:07:01|0.91855
19:07:02|0.91824
19:07:03|0.91824
19:07:04|0.91824
19:07:05|0.91824
19:07:05|0.91824
19:07:06|0.91824
19:07:08|0.91822
19:07:09|0.91822
19:07:09|0.91822
19:07:11|0.91821
19:07:11|0.91821
19:07:12|0.91821
19:07:13|0.91821
19:07:15|0.91818
19:07:16|0.91818
19:07:16|0.91823
19:07:18|0.91823
19:07:19|0.91824
19:07:20|0.91824
19:07:20|0.91824
19:07:22|0.91824
19:07:23|0.91824
19:07:23|0.91822
19:07:25|0.91822
19:07:25|0.91822
19:07:27|0.91801
19:07:28|0.91801
19:07:28|0.91801
19:07:29|0.91801
19:07:31|0.91801
19:07:31|0.91801
19:07:32|0.9177
19:07:34|0.91754
19:07:35|0.91674
19:07:35|0.91515
19:07:36|0.91456
19:07:38|0.91502
19:07:38|0.91502
19:07:39|0.9154
19:07:40|0.9154
19:07:42|0.9154
19:07:42|0.9154
19:07:44|0.91518
19:07:45|0.91579
19:07:46|0.91579
19:07:48|0.91579
19:07:49|0.91579
19:07:50|0.91579
19:07:51|0.91579
19:07:52|0.91549
19:07:53|0.91549
19:07:55|0.91546
19:07:56|0.91545
19:07:57|0.9155
19:07:58|0.91554
19:07:59|0.91563
19:08:00|0.91563
19:08:01|0.91563
19:08:02|0.91563
19:08:03|0.91563
19:08:04|0.91563
19:08:05|0.91557
19:08:06|0.91557
19:08:07|0.91557
19:08:08|0.91557
19:08:10|0.91553
19:08:11|0.91553
19:08:12|0.91553
19:08:13|0.91555
19:08:14|0.91554
19:08:15|0.91554
19:08:16|0.91555
19:08:17|0.91555
19:08:18|0.91597
19:08:19|0.91597
19:08:20|0.91597
19:08:21|0.91597
19:08:22|0.91595
19:08:23|0.91595
19:08:24|0.91595
19:08:25|0.91595
19:08:26|0.91595
19:08:27|0.91595
19:08:28|0.91608
19:08:29|0.91608
19:08:30|0.91608
19:08:31|0.91608
19:08:32|0.91608
19:08:33|0.91608
19:08:34|0.91608
19:08:35|0.91608
19:08:36|0.91604
19:08:37|0.91604
19:08:38|0.91604
19:08:39|0.91604
19:08:40|0.91604
19:08:41|0.91604
19:08:42|0.91604
19:08:43|0.91604
19:08:44|0.91571
19:08:45|0.9155
19:08:46|0.91551
19:08:47|0.91551
19:08:48|0.91551
19:08:50|0.91527
19:08:51|0.91527
19:08:53|0.91527
19:08:53|0.91527
19:08:55|0.91527
19:08:56|0.91527
19:08:57|0.91591
19:08:58|0.91591
19:08:59|0.9158
19:09:01|0.91604
19:09:01|0.91604
19:09:02|0.91604
19:09:03|0.91604
19:09:04|0.91604
19:09:05|0.91604
19:09:06|0.91604
19:09:07|0.91604
19:09:08|0.91604
19:09:09|0.91604
19:09:10|0.9156
19:09:11|0.91542
19:09:12|0.91542
19:09:13|0.91542
19:09:14|0.91542
19:09:15|0.91542
19:09:16|0.91542
19:09:17|0.91542
19:09:18|0.91542
19:09:19|0.91542
19:09:20|0.91542
19:09:21|0.91542
19:09:22|0.9149
19:09:23|0.9149
19:09:25|0.91503
19:09:26|0.91503
19:09:27|0.91499
19:09:27|0.91499
19:09:29|0.9149
19:09:30|0.9149
19:09:31|0.91472
19:09:31|0.91459
19:09:33|0.91446
19:09:34|0.91407
19:09:35|0.91424
19:09:36|0.91426
19:09:36|0.91426
19:09:37|0.91447
19:09:39|0.91443
19:09:40|0.91443
19:09:40|0.91511
19:09:42|0.91527
19:09:43|0.91527
19:09:44|0.91527
19:09:45|0.91527
19:09:46|0.91527
19:09:47|0.91527
19:09:47|0.91527
19:09:50|0.91527
19:09:51|0.91535
19:09:52|0.91597
19:09:54|0.91639
19:09:55|0.91669
19:09:55|0.91665
19:09:57|0.91665
19:09:58|0.91665
19:09:58|0.91665
19:10:01|0.91616
19:10:01|0.91616
19:10:02|0.91616
19:10:03|0.91625
19:10:05|0.91625
19:10:06|0.9164
19:10:07|0.9164
19:10:08|0.91647
19:10:08|0.91653
19:10:10|0.91761
19:10:11|0.91838
19:10:12|0.91768
19:10:13|0.91768
19:10:13|0.91779
19:10:15|0.91751
19:10:16|0.91751
19:10:17|0.91777
19:10:18|0.91777
19:10:19|0.91801
19:10:20|0.91801
19:10:21|0.91801
19:10:22|0.91801
19:10:22|0.91801
19:10:24|0.91827
19:10:24|0.91827
19:10:26|0.91834
19:10:27|0.91834
19:10:28|0.91815
19:10:29|0.91792
19:10:30|0.91792
19:10:31|0.91792
19:10:32|0.91791
19:10:32|0.91791
19:10:34|0.91791
19:10:35|0.91791
19:10:36|0.91791
19:10:37|0.91777
19:10:37|0.91733
19:10:39|0.91718
19:10:40|0.91729
19:10:41|0.91718
19:10:42|0.91718
19:10:43|0.91718
19:10:44|0.91698
19:10:45|0.91698
19:10:46|0.91698
19:10:47|0.91698
19:10:48|0.91698
19:10:49|0.91698
19:10:51|0.917
19:10:52|0.91689
19:10:53|0.91711
19:10:55|0.91711
19:10:55|0.91711
19:10:57|0.9172
19:10:58|0.9172
19:11:00|0.9172
19:11:00|0.9172
19:11:02|0.91753
19:11:03|0.91753
19:11:04|0.91753
19:11:05|0.91753
19:11:06|0.91812
19:11:07|0.91769
19:11:08|0.91769
19:11:10|0.91769
19:11:10|0.91812
19:11:11|0.91812
19:11:12|0.91813
19:11:13|0.91824
19:11:14|0.91801
19:11:15|0.91801
19:11:16|0.91801
19:11:17|0.91801
19:11:18|0.91825
19:11:19|0.91824
19:11:20|0.91845
19:11:21|0.91863
19:11:22|0.91863
19:11:23|0.91856
19:11:24|0.91856
19:11:25|0.91856
19:11:26|0.91856
19:11:27|0.91856
19:11:28|0.91856
19:11:29|0.91855
19:11:30|0.91855
19:11:32|0.91855
19:11:33|0.91849
19:11:34|0.91824
19:11:34|0.91824
19:11:36|0.91824
19:11:37|0.91769
19:11:38|0.91769
19:11:39|0.91769
19:11:39|0.91657
19:11:41|0.91618
19:11:42|0.91649
19:11:42|0.91601
19:11:44|0.91601
19:11:45|0.91601
19:11:46|0.91601
19:11:46|0.91617
19:11:48|0.91617
19:11:49|0.91617
19:11:50|0.91617
19:11:52|0.91617
19:11:53|0.91617
19:11:55|0.91617
19:11:56|0.91617
19:11:57|0.91617
19:11:59|0.91639
19:11:59|0.91639
19:12:00|0.91639
19:12:02|0.91639
19:12:03|0.91639
19:12:05|0.91639
19:12:05|0.91641
19:12:07|0.91641
19:12:07|0.91641
19:12:09|0.91616
19:12:10|0.91616
19:12:11|0.91616
19:12:12|0.9165
19:12:14|0.9165
19:12:14|0.9165
19:12:15|0.91655
19:12:16|0.91655
19:12:17|0.91684
19:12:18|0.91684
19:12:19|0.91684
19:12:20|0.917
19:12:21|0.917
19:12:22|0.917
19:12:23|0.91731
19:12:24|0.91748
19:12:25|0.91763
19:12:26|0.91763
19:12:27|0.91763
19:12:28|0.91763
19:12:30|0.91763
19:12:31|0.91763
19:12:31|0.91763
19:12:33|0.91763
19:12:34|0.91763
19:12:35|0.91763
19:12:36|0.91774
19:12:37|0.91774
19:12:38|0.91774
19:12:38|0.91774
19:12:39|0.91745
19:12:41|0.91745
19:12:42|0.91745
19:12:43|0.91745
19:12:44|0.91745
19:12:44|0.91758
19:12:46|0.91758
19:12:47|0.91758
19:12:47|0.91758
19:12:49|0.91758
19:12:50|0.91722
19:12:51|0.91723
19:12:53|0.91689
19:12:53|0.91689
19:12:55|0.9168
19:12:57|0.9168
19:12:57|0.9168
19:12:59|0.9168
19:13:00|0.9168
19:13:01|0.9168
19:13:02|0.91666
19:13:03|0.9168
19:13:04|0.9168
19:13:05|0.9172
19:13:06|0.9172
19:13:07|0.9172
19:13:08|0.9172
19:13:09|0.91679
19:13:10|0.91679
19:13:11|0.91679
19:13:12|0.91679
19:13:13|0.91679
19:13:14|0.91679
19:13:15|0.91679
19:13:16|0.91652
19:13:17|0.91652
19:13:17|0.91652
19:13:19|0.91635
19:13:20|0.91635
19:13:21|0.91645
19:13:22|0.91639
19:13:23|0.91639
19:13:23|0.91654
19:13:25|0.91623
19:13:26|0.91623
19:13:26|0.91623
19:13:27|0.91701
19:13:29|0.91701
19:13:30|0.91701
19:13:31|0.91701
19:13:32|0.91701
19:13:33|0.91701
19:13:34|0.91701
19:13:35|0.91701
19:13:36|0.9167
19:13:37|0.9167
19:13:38|0.9167
19:13:39|0.9167
19:13:40|0.9167
19:13:41|0.91675
19:13:41|0.91675
19:13:43|0.91675
19:13:44|0.9167
19:13:45|0.9167
19:13:46|0.9167
19:13:47|0.9167
19:13:48|0.91651
19:13:49|0.91651
19:13:50|0.91651
19:13:51|0.91651
19:13:52|0.91663
19:13:53|0.91663
19:13:55|0.91663
19:13:56|0.91675
19:13:58|0.91673
19:13:58|0.91639
19:13:59|0.91616
19:14:01|0.91616
19:14:03|0.91616
19:14:04|0.91616
19:14:05|0.91701
19:14:06|0.91701
19:14:08|0.91713
19:14:09|0.91713
19:14:10|0.91713
19:14:11|0.91688
19:14:12|0.91688
19:14:13|0.91688
19:14:14|0.91688
19:14:15|0.91664
19:14:16|0.91664
19:14:17|0.91664
19:14:18|0.91672
19:14:19|0.91673
19:14:20|0.91701
19:14:21|0.91701
19:14:22|0.91701
19:14:23|0.91701
19:14:24|0.917
19:14:25|0.917
19:14:26|0.91657
19:14:27|0.91644
19:14:28|0.91644
19:14:29|0.91644
19:14:30|0.91644
19:14:32|0.91629
19:14:32|0.91629
19:14:34|0.91662
19:14:35|0.91662
19:14:36|0.91662
19:14:36|0.91662
19:14:37|0.91662
19:14:38|0.91662
19:14:39|0.91662
19:14:40|0.91662
19:14:42|0.91664
19:14:43|0.91668
19:14:43|0.91668
19:14:45|0.91668
19:14:45|0.91646
19:14:46|0.91646
19:14:48|0.91646
19:14:49|0.91687
19:14:50|0.91687
19:14:51|0.91687
19:14:52|0.91687
19:14:54|0.91705
19:14:55|0.91741
19:14:56|0.91752
19:14:56|0.91752
19:14:58|0.91757
19:14:59|0.91757
19:15:00|0.91755
19:15:02|0.91751
19:15:03|0.9173
19:15:04|0.9173
19:15:05|0.9173
19:15:05|0.9173
19:15:06|0.9173
19:15:07|0.9173
19:15:08|0.91763
19:15:09|0.91772
19:15:11|0.91772
19:15:12|0.91725
19:15:13|0.91701
19:15:13|0.91701
19:15:14|0.91701
19:15:16|0.91701
19:15:16|0.91701
19:15:17|0.91701
19:15:18|0.91742
19:15:20|0.91742
19:15:20|0.91742
19:15:22|0.91742
19:15:22|0.91742
19:15:24|0.91742
19:15:25|0.917
19:15:26|0.9169
19:15:26|0.91679
19:15:27|0.91679
19:15:28|0.91679
19:15:30|0.91683
19:15:31|0.91678
19:15:32|0.91662
19:15:33|0.91662
19:15:34|0.91662
19:15:35|0.91658
19:15:35|0.91658
19:15:37|0.91658
19:15:38|0.91658
19:15:39|0.91658
19:15:40|0.91658
19:15:41|0.91658
19:15:41|0.9164
19:15:43|0.9164
19:15:44|0.9164
19:15:44|0.9164
19:15:46|0.91656
19:15:46|0.91656
19:15:47|0.91656
19:15:49|0.91656
19:15:49|0.9164
19:15:50|0.9164
19:15:51|0.91656
19:15:52|0.91656
19:15:53|0.91656
19:15:55|0.91656
19:15:57|0.91656
19:15:58|0.91656
19:15:59|0.91656
19:16:00|0.91655
19:16:01|0.91657
19:16:03|0.91656
19:16:04|0.91656
19:16:05|0.91656
19:16:06|0.91656
19:16:07|0.91656
19:16:08|0.91656
19:16:09|0.91656
19:16:10|0.91685
19:16:11|0.91685
19:16:13|0.91735
19:16:13|0.91735
19:16:15|0.91735
19:16:16|0.91735
19:16:17|0.91735
19:16:17|0.91735
19:16:18|0.91735
19:16:19|0.91735
19:16:20|0.91771
19:16:22|0.91771
19:16:23|0.91771
19:16:24|0.91771
19:16:25|0.91771
19:16:25|0.91735
19:16:27|0.91735
19:16:27|0.91735
19:16:28|0.91735
19:16:30|0.91735
19:16:31|0.91735
19:16:32|0.91735
19:16:32|0.91735
19:16:34|0.91735
19:16:34|0.91735
19:16:36|0.91735
19:16:37|0.91735
19:16:38|0.91735
19:16:38|0.91735
19:16:39|0.91795
19:16:41|0.91795
19:16:42|0.91795
19:16:43|0.91795
19:16:44|0.91795
19:16:45|0.91795
19:16:45|0.91795
19:16:46|0.91795
19:16:47|0.91795
19:16:49|0.91795
19:16:50|0.91812
19:16:50|0.91812
19:16:52|0.91812
19:16:52|0.91812
19:16:53|0.91812
19:16:54|0.91812
19:16:56|0.9181
19:16:57|0.9181
19:16:58|0.9181
19:17:00|0.91824
19:17:01|0.91824
19:17:01|0.91824
19:17:03|0.91824
19:17:04|0.91833
19:17:05|0.91834
19:17:05|0.91834
19:17:07|0.91834
19:17:08|0.91834
19:17:09|0.91834
19:17:10|0.91834
19:17:10|0.91852
19:17:12|0.91873
19:17:12|0.91891
19:17:14|0.9189
19:17:15|0.9189
19:17:16|0.9189
19:17:16|0.9189
19:17:17|0.9189
19:17:19|0.91876
19:17:19|0.91876
19:17:21|0.91895
19:17:22|0.91858
19:17:23|0.91858
19:17:23|0.91862
19:17:24|0.91893
19:17:25|0.91871
19:17:26|0.9189
19:17:28|0.9188
19:17:28|0.9188
19:17:29|0.91919
19:17:30|0.91919
19:17:32|0.91909
19:17:32|0.919
19:17:33|0.919
19:17:35|0.91924
19:17:36|0.91924
19:17:37|0.91924
19:17:37|0.91924
19:17:39|0.91924
19:17:39|0.91937
19:17:40|0.91966
19:17:42|0.91966
19:17:42|0.91966
19:17:43|0.91957
19:17:44|0.91976
19:17:45|0.91953
19:17:47|0.91953
19:17:47|0.91953
19:17:48|0.91953
19:17:49|0.91974
19:17:51|0.91973
19:17:52|0.91973
19:17:52|0.91973
19:17:53|0.91974
19:17:55|0.91974
19:17:55|0.91974
19:17:57|0.91974
19:17:58|0.91973
19:18:00|0.91973
19:18:01|0.91973
19:18:02|0.91973
19:18:03|0.91973
19:18:03|0.91973
19:18:05|0.91973
19:18:06|0.91973
19:18:07|0.91951
19:18:08|0.91951
19:18:09|0.91951
19:18:10|0.91951
19:18:11|0.91955
19:18:12|0.91955
19:18:13|0.9195
19:18:14|0.91913
19:18:15|0.91891
19:18:16|0.91806
19:18:18|0.91787
19:18:19|0.91787
19:18:20|0.91787
19:18:21|0.91787
19:18:22|0.91787
19:18:23|0.91755
19:18:24|0.9173
19:18:25|0.9173
19:18:26|0.9173
19:18:27|0.9173
19:18:28|0.9173
19:18:29|0.91764
19:18:30|0.91764
19:18:31|0.91686
19:18:32|0.91686
19:18:33|0.91658
19:18:34|0.91658
19:18:35|0.91658
19:18:36|0.91658
19:18:37|0.91616
19:18:38|0.91614
19:18:39|0.91614
19:18:40|0.91595
19:18:41|0.91553
19:18:42|0.91516
19:18:43|0.91528
19:18:44|0.91544
19:18:45|0.91581
19:18:46|0.91581
19:18:47|0.91581
19:18:48|0.91581
19:18:49|0.91624
19:18:50|0.91657
19:18:51|0.91657
19:18:52|0.91657
19:18:53|0.91671
19:18:54|0.91687
19:18:55|0.91687
19:18:56|0.91687
19:18:57|0.91671
19:18:59|0.91651
19:18:59|0.91651
19:19:01|0.91651
19:19:03|0.91644
19:19:04|0.91644
19:19:05|0.91644
19:19:06|0.91644
19:19:06|0.91644
19:19:07|0.91705
19:19:09|0.91671
19:19:10|0.91671
19:19:11|0.91656
19:19:12|0.91656
19:19:13|0.91656
19:19:14|0.91656
19:19:15|0.91656
19:19:16|0.91735
19:19:17|0.91764
19:19:18|0.91775
19:19:19|0.91794
19:19:20|0.91794
19:19:21|0.91794
19:19:22|0.91794
19:19:23|0.91794
19:19:24|0.91795
19:19:25|0.91791
19:19:26|0.918
19:19:27|0.918
19:19:28|0.91815
19:19:29|0.91815
19:19:30|0.91815
19:19:31|0.91837
19:19:32|0.91837
19:19:33|0.91846
19:19:34|0.91846
19:19:35|0.91846
19:19:36|0.91846
19:19:37|0.91846
19:19:38|0.91846
19:19:39|0.91846
19:19:40|0.91846
19:19:41|0.91846
19:19:42|0.91888
19:19:43|0.91891
19:19:44|0.91891
19:19:45|0.91891
19:19:46|0.91891
19:19:47|0.91891
19:19:48|0.91909
19:19:49|0.91926
19:19:50|0.91941
19:19:51|0.91941
19:19:52|0.91894
19:19:53|0.91894
19:19:54|0.91894
19:19:55|0.91894
19:19:56|0.91894
19:19:57|0.91894
19:19:58|0.91894
19:19:59|0.91894
19:20:01|0.91891
19:20:02|0.91891
19:20:03|0.91891
19:20:05|0.91893
19:20:05|0.91893
19:20:06|0.91893
19:20:07|0.91893
19:20:08|0.9185
19:20:09|0.9184
19:20:10|0.91783
19:20:11|0.91753
19:20:12|0.91749
19:20:13|0.91735
19:20:14|0.91689
19:20:15|0.91657
19:20:16|0.91657
19:20:17|0.91657
19:20:18|0.91682
19:20:19|0.91682
19:20:20|0.91682
19:20:21|0.91682
19:20:22|0.91682
19:20:23|0.91682
19:20:24|0.91682
19:20:25|0.91682
19:20:26|0.91682
19:20:27|0.91682
19:20:28|0.91682
19:20:29|0.91682
19:20:30|0.91682
19:20:31|0.91682
19:20:32|0.91682
19:20:33|0.91715
19:20:34|0.91715
19:20:35|0.91715
19:20:37|0.91715
19:20:38|0.91715
19:20:38|0.91734
19:20:40|0.91734
19:20:41|0.91725
19:20:42|0.91725
19:20:43|0.91725
19:20:44|0.91725
19:20:45|0.91725
19:20:46|0.91725
19:20:47|0.91725
19:20:48|0.91725
19:20:49|0.91725
19:20:50|0.91713
19:20:51|0.91713
19:20:52|0.91711
19:20:53|0.91711
19:20:54|0.91711
19:20:55|0.91687
19:20:56|0.91675
19:20:57|0.91675
19:20:58|0.91675
19:20:58|0.91687
19:21:00|0.91687
19:21:01|0.91687
19:21:02|0.91687
19:21:04|0.91692
19:21:04|0.91692
19:21:05|0.91692
19:21:06|0.91712
19:21:08|0.91712
19:21:09|0.91712
19:21:10|0.91735
19:21:12|0.91735
19:21:12|0.91735
19:21:13|0.91735
19:21:14|0.91735
19:21:15|0.91735
19:21:16|0.9176
19:21:17|0.9176
19:21:18|0.9176
19:21:19|0.9176
19:21:20|0.9176
19:21:21|0.9176
19:21:22|0.9176
19:21:23|0.9176
19:21:24|0.9176
19:21:25|0.9176
19:21:26|0.9176
19:21:27|0.9176
19:21:28|0.91781
19:21:29|0.91781
19:21:30|0.91782
19:21:31|0.91782
19:21:32|0.91782
19:21:33|0.91782
19:21:34|0.91757
19:21:35|0.9177
19:21:36|0.9177
19:21:37|0.9177
19:21:38|0.9177
19:21:39|0.9177
19:21:40|0.91796
19:21:41|0.91796
19:21:42|0.91796
19:21:43|0.91729
19:21:44|0.91729
19:21:45|0.91699
19:21:46|0.91689
19:21:47|0.91689
19:21:48|0.91717
19:21:49|0.91717
19:21:50|0.91717
19:21:51|0.91643
19:21:52|0.91643
19:21:53|0.91643
19:21:54|0.91643
19:21:55|0.91643
19:21:56|0.91647
19:21:57|0.91671
19:21:59|0.91671
19:22:00|0.91671
19:22:02|0.91671
19:22:03|0.91671
19:22:04|0.91671
19:22:05|0.91671
19:22:06|0.91671
19:22:07|0.91671
19:22:08|0.91671
19:22:09|0.91715
19:22:09|0.91715
19:22:12|0.91754
19:22:12|0.91754
19:22:13|0.91729
19:22:14|0.91729
19:22:15|0.91729
19:22:16|0.91729
19:22:18|0.91729
19:22:18|0.91703
19:22:20|0.91703
19:22:21|0.91703
19:22:22|0.91703
19:22:23|0.91703
19:22:25|0.91714
19:22:25|0.91714
19:22:26|0.91714
19:22:27|0.91714
19:22:28|0.91714
19:22:29|0.91714
19:22:30|0.91714
19:22:31|0.91714
19:22:32|0.91714
19:22:33|0.91714
19:22:34|0.9175
19:22:35|0.9175
19:22:36|0.9175
19:22:37|0.9175
19:22:38|0.9175
19:22:39|0.91698
19:22:40|0.91698
19:22:41|0.91698
19:22:42|0.91698
19:22:43|0.91698
19:22:44|0.91698
19:22:45|0.91698
19:22:46|0.91698
19:22:47|0.91722
19:22:48|0.91722
19:22:49|0.91722
19:22:50|0.91722
19:22:51|0.91722
19:22:52|0.91722
19:22:53|0.91722
19:22:54|0.91722
19:22:55|0.91722
19:22:56|0.91722
19:22:57|0.91691
19:22:58|0.91691
19:22:59|0.91691
19:23:01|0.91691
19:23:03|0.91699
19:23:04|0.91699
19:23:06|0.91728
19:23:06|0.91767
19:23:07|0.91767
19:23:09|0.91768
19:23:10|0.91768
19:23:11|0.91767
19:23:12|0.91767
19:23:14|0.91767
19:23:14|0.91767
19:23:15|0.91767
19:23:16|0.91767
19:23:17|0.91767
19:23:18|0.91767
19:23:19|0.91813
19:23:20|0.91813
19:23:21|0.91813
19:23:22|0.91813
19:23:23|0.91813
19:23:24|0.91786
19:23:25|0.91786
19:23:26|0.91786
19:23:27|0.9183
19:23:29|0.9183
19:23:29|0.9183
19:23:31|0.9183
19:23:32|0.9183
19:23:33|0.9183
19:23:34|0.9183
19:23:35|0.9183
19:23:36|0.9183
19:23:37|0.91866
19:23:37|0.91866
19:23:38|0.91866
19:23:39|0.91866
19:23:41|0.91866
19:23:42|0.91866
19:23:43|0.91866
19:23:44|0.91866
19:23:45|0.91895
19:23:45|0.91895
19:23:47|0.91895
19:23:48|0.91895
19:23:49|0.91895
19:23:50|0.91895
19:23:51|0.91895
19:23:52|0.91895
19:23:52|0.91895
19:23:54|0.91895
19:23:55|0.91899
19:23:55|0.91899
19:23:57|0.91901
19:23:58|0.91901
19:23:59|0.91901
19:24:00|0.91895
19:24:01|0.91861
19:24:03|0.91861
19:24:04|0.91813
19:24:05|0.91813
19:24:06|0.91813
19:24:07|0.91813
19:24:09|0.91813
19:24:09|0.91813
19:24:10|0.91813
19:24:11|0.91859
19:24:12|0.91859
19:24:13|0.91883
19:24:14|0.91883
19:24:15|0.91883
19:24:16|0.91883
19:24:18|0.91883
19:24:19|0.91883
19:24:20|0.91883
19:24:21|0.91883
19:24:22|0.91903
19:24:23|0.91903
19:24:24|0.91932
19:24:26|0.91937
19:24:26|0.91937
19:24:27|0.91937
19:24:28|0.91937
19:24:29|0.91937
19:24:30|0.91937
19:24:31|0.91937
19:24:32|0.91937
19:24:33|0.91937
19:24:34|0.91938
19:24:35|0.91938
19:24:36|0.91939
19:24:37|0.9196
19:24:38|0.9196
19:24:39|0.9196
19:24:40|0.91967
19:24:41|0.91967
19:24:42|0.91967
19:24:43|0.91967
19:24:44|0.91967
19:24:45|0.91967
19:24:47|0.91967
19:24:47|0.91967
19:24:48|0.91967
19:24:49|0.91967
19:24:50|0.91967
19:24:52|0.91882
19:24:52|0.91882
19:24:53|0.91849
19:24:54|0.91849
19:24:56|0.91849
19:24:57|0.91849
19:24:58|0.91876
19:24:58|0.91876
19:25:00|0.91876
19:25:01|0.91876
19:25:02|0.91876
19:25:02|0.91876
19:25:05|0.91876
19:25:06|0.91876
19:25:07|0.91876
19:25:08|0.91814
19:25:10|0.91814
19:25:10|0.91814
19:25:11|0.91814
19:25:12|0.91785
19:25:13|0.9178
19:25:14|0.91773
19:25:15|0.9175
19:25:16|0.91674
19:25:17|0.91674
19:25:18|0.91671
19:25:20|0.9172
19:25:21|0.917
19:25:21|0.917
19:25:22|0.91736
19:25:24|0.91736
19:25:25|0.91736
19:25:26|0.91736
19:25:27|0.91736
19:25:28|0.91736
19:25:29|0.91736
19:25:30|0.91736
19:25:30|0.91736
19:25:32|0.91772
19:25:33|0.91802
19:25:34|0.91802
19:25:34|0.91802
19:25:36|0.91802
19:25:37|0.91802
19:25:38|0.91802
19:25:40|0.91802
19:25:41|0.91802
19:25:41|0.91802
19:25:42|0.91802
19:25:44|0.91802
19:25:45|0.91802
19:25:45|0.91802
19:25:47|0.91802
19:25:47|0.91802
19:25:48|0.91721
19:25:50|0.91721
19:25:50|0.91721
19:25:51|0.91721
19:25:53|0.91721
19:25:53|0.91721
19:25:55|0.91721
19:25:55|0.91721
19:25:56|0.91721
19:25:57|0.91721
19:25:58|0.91721
19:25:59|0.91721
19:26:00|0.91704
19:26:02|0.91704
19:26:02|0.91704
19:26:04|0.91704
19:26:05|0.9171
19:26:07|0.9171
19:26:08|0.9171
19:26:09|0.9171
19:26:10|0.91718
19:26:11|0.91717
19:26:12|0.91717
19:26:13|0.91717
19:26:14|0.91752
19:26:15|0.91752
19:26:16|0.91752
19:26:18|0.91812
19:26:19|0.91812
19:26:20|0.91843
19:26:21|0.91933
19:26:21|0.91962
19:26:22|0.91962
19:26:23|0.91987
19:26:25|0.91987
19:26:26|0.91987
19:26:27|0.91988
19:26:28|0.91988
19:26:28|0.91988
19:26:30|0.92012
19:26:31|0.91986
19:26:32|0.92008
19:26:33|0.92006
19:26:34|0.92006
19:26:35|0.92006
19:26:36|0.91998
19:26:37|0.91998
19:26:38|0.91998
19:26:39|0.91986
19:26:40|0.91986
19:26:41|0.91986
19:26:42|0.91986
19:26:43|0.91986
19:26:44|0.91939
19:26:45|0.91939
19:26:46|0.91939
19:26:47|0.91939
19:26:48|0.91939
19:26:49|0.91868
19:26:50|0.91832
19:26:51|0.91844
19:26:52|0.91844
19:26:53|0.91819
19:26:54|0.9182
19:26:55|0.9182
19:26:56|0.9182
19:26:57|0.91832
19:26:58|0.91832
19:26:59|0.91832
19:27:00|0.91863
19:27:01|0.91863
19:27:02|0.91908
19:27:03|0.91921
19:27:04|0.91921
19:27:06|0.91921
19:27:07|0.91831
19:27:09|0.91828
19:27:10|0.91828
19:27:11|0.91828
19:27:12|0.91764
19:27:14|0.91764
19:27:15|0.91764
19:27:16|0.91736
19:27:17|0.91736
19:27:18|0.91736
19:27:19|0.91736
19:27:20|0.9174
19:27:21|0.9174
19:27:22|0.9174
19:27:23|0.9174
19:27:24|0.9174
19:27:25|0.9176
19:27:26|0.9176
19:27:27|0.9176
19:27:28|0.9176
19:27:29|0.9176
19:27:30|0.9176
19:27:31|0.9176
19:27:32|0.91751
19:27:33|0.91751
19:27:34|0.91751
19:27:35|0.91751
19:27:36|0.91751
19:27:37|0.91751
19:27:38|0.91751
19:27:39|0.91751
19:27:40|0.91751
19:27:41|0.91751
19:27:42|0.91751
19:27:43|0.91751
19:27:44|0.91751
19:27:45|0.91745
19:27:46|0.91745
19:27:47|0.91735
19:27:48|0.91735
19:27:49|0.91735
19:27:50|0.91735
19:27:51|0.91735
19:27:52|0.91735
19:27:53|0.91735
19:27:54|0.91735
19:27:55|0.91732
19:27:56|0.91732
19:27:57|0.91732
19:27:58|0.91732
19:28:00|0.91732
19:28:00|0.91732
19:28:01|0.91732
19:28:02|0.91717
19:28:04|0.9171
19:28:05|0.9171
19:28:06|0.9171
19:28:07|0.91701
19:28:09|0.91731
19:28:10|0.91731
19:28:10|0.91731
19:28:12|0.91731
19:28:13|0.91731
19:28:14|0.91731
19:28:15|0.91731
19:28:16|0.91731
19:28:17|0.91731
19:28:18|0.91731
19:28:19|0.917
19:28:20|0.91686
19:28:21|0.91686
19:28:22|0.91686
19:28:23|0.91686
19:28:24|0.91686
19:28:25|0.91686
19:28:26|0.91686
19:28:27|0.91664
19:28:28|0.91657
19:28:29|0.91657
19:28:30|0.91657
19:28:31|0.9164
19:28:32|0.9164
19:28:33|0.9164
19:28:34|0.9164
19:28:35|0.9164
19:28:36|0.9164
19:28:37|0.91642
19:28:38|0.91642
19:28:39|0.9165
19:28:40|0.9165
19:28:41|0.91646
19:28:42|0.91646
19:28:43|0.91646
19:28:44|0.91696
19:28:45|0.91744
19:28:46|0.91731
19:28:47|0.91731
19:28:48|0.91731
19:28:49|0.91731
19:28:50|0.91731
19:28:51|0.91731
19:28:52|0.91774
19:28:53|0.91837
19:28:54|0.91837
19:28:55|0.91822
19:28:56|0.91822
19:28:57|0.91822
19:28:58|0.91822
19:28:59|0.91776
19:29:00|0.91776
19:29:02|0.91776
19:29:02|0.91776
19:29:03|0.91776
19:29:05|0.91812
19:29:05|0.91812
19:29:07|0.91812
19:29:08|0.91812
19:29:10|0.91797
19:29:11|0.91797
19:29:12|0.91797
19:29:13|0.91797
19:29:14|0.91797
19:29:15|0.91811
19:29:16|0.91811
19:29:17|0.91811
19:29:18|0.91811
19:29:19|0.9176
19:29:20|0.9176
19:29:21|0.9176
19:29:22|0.91759
19:29:23|0.91759
19:29:24|0.91715
19:29:25|0.91715
19:29:26|0.91715
19:29:27|0.91658
19:29:28|0.91668
19:29:29|0.91668
19:29:30|0.91673
19:29:31|0.91673
19:29:32|0.91673
19:29:33|0.91667
19:29:34|0.91659
19:29:35|0.91659
19:29:36|0.91659
19:29:37|0.91659
19:29:38|0.91659
19:29:39|0.91664
19:29:40|0.91655
19:29:41|0.91627
19:29:42|0.91629
19:29:43|0.91629
19:29:44|0.91629
19:29:45|0.91629
19:29:46|0.91629
19:29:47|0.91613
19:29:48|0.91613
19:29:49|0.91648
19:29:50|0.91648
19:29:51|0.91648
19:29:53|0.91648
19:29:53|0.91648
19:29:55|0.91648
19:29:56|0.91648
19:29:57|0.91648
19:29:57|0.91655
19:29:59|0.91655
19:30:00|0.91655
19:30:01|0.91655
19:30:02|0.91655
19:30:03|0.91655
19:30:04|0.91669
19:30:05|0.91692
19:30:05|0.91761
19:30:06|0.91761
19:30:08|0.91761
19:30:10|0.91761
19:30:12|0.9176
19:30:12|0.9176
19:30:13|0.91729
19:30:15|0.91729
19:30:16|0.91716
19:30:17|0.91716
19:30:19|0.91722
19:30:19|0.91722
19:30:20|0.9176
19:30:21|0.9176
19:30:22|0.9176
19:30:23|0.91736
19:30:24|0.91736
19:30:25|0.91736
19:30:28|0.91736
19:30:29|0.91721
19:30:30|0.91721
19:30:31|0.91721
19:30:32|0.91721
19:30:34|0.91721
19:30:34|0.91721
19:30:35|0.91736
19:30:36|0.91736
19:30:37|0.917
19:30:39|0.91726
19:30:39|0.91726
19:30:40|0.91721
19:30:41|0.91721
19:30:43|0.91721
19:30:44|0.91721
19:30:44|0.91721
19:30:45|0.91721
19:30:47|0.91721
19:30:48|0.91721
19:30:48|0.91721
19:30:50|0.91721
19:30:51|0.91721
19:30:52|0.91721
19:30:53|0.91721
19:30:54|0.91721
19:30:55|0.91752
19:30:56|0.91752
19:30:57|0.91752
19:30:58|0.91759
19:30:59|0.91759
19:31:00|0.91698
19:31:01|0.91698
19:31:02|0.91698
19:31:03|0.91793
19:31:04|0.91793
19:31:06|0.91752
19:31:07|0.91752
19:31:07|0.91752
19:31:09|0.91752
19:31:10|0.91752
19:31:11|0.91686
19:31:12|0.91686
19:31:13|0.91686
19:31:14|0.91686
19:31:15|0.91705
19:31:16|0.91705
19:31:17|0.91705
19:31:18|0.91705
19:31:19|0.91705
19:31:20|0.91668
19:31:21|0.91668
19:31:22|0.91678
19:31:23|0.91678
19:31:24|0.91705
19:31:25|0.91705
19:31:26|0.91705
19:31:27|0.91705
19:31:28|0.91705
19:31:29|0.91705
19:31:30|0.91705
19:31:31|0.91705
19:31:32|0.91698
19:31:33|0.91698
19:31:34|0.91698
19:31:35|0.91698
19:31:36|0.91698
19:31:37|0.91698
19:31:38|0.91698
19:31:39|0.91698
19:31:40|0.91721
19:31:41|0.91721
19:31:42|0.91721
19:31:43|0.91721
19:31:44|0.91721
19:31:45|0.91782
19:31:46|0.91797
19:31:47|0.91797
19:31:48|0.91797
19:31:49|0.91841
19:31:50|0.91841
19:31:51|0.91841
19:31:52|0.91841
19:31:53|0.91841
19:31:54|0.91841
19:31:55|0.91841
19:31:56|0.91841
19:31:57|0.91875
19:31:58|0.91875
19:31:59|0.91863
19:32:00|0.91863
19:32:01|0.91863
19:32:02|0.91863
19:32:03|0.91863
19:32:04|0.91863
19:32:05|0.91907
19:32:06|0.91907
19:32:07|0.91907
19:32:08|0.91907
19:32:09|0.91907
19:32:11|0.9189
19:32:12|0.9189
19:32:14|0.9189
19:32:15|0.91895
19:32:16|0.91895
19:32:17|0.91895
19:32:18|0.91897
19:32:20|0.91897
19:32:20|0.91897
19:32:22|0.91933
19:32:23|0.91933
19:32:24|0.91933
19:32:25|0.91962
19:32:26|0.91962
19:32:27|0.91969
19:32:28|0.91969
19:32:29|0.9198
19:32:30|0.9198
19:32:31|0.9198
19:32:32|0.9198
19:32:33|0.91961
19:32:34|0.91921
19:32:35|0.91921
19:32:36|0.91961
19:32:37|0.91925
19:32:38|0.91925
19:32:39|0.91925
19:32:40|0.91925
19:32:41|0.91925
19:32:42|0.91925
19:32:43|0.91925
19:32:44|0.91925
19:32:45|0.91925
19:32:46|0.91925
19:32:47|0.91925
19:32:48|0.91946
19:32:49|0.91946
19:32:50|0.91946
19:32:51|0.91946
19:32:52|0.91991
19:32:53|0.91991
19:32:54|0.92035
19:32:55|0.92035
19:32:56|0.92035
19:32:57|0.91989
19:32:58|0.91976
19:32:59|0.91955
19:33:00|0.91975
19:33:01|0.91976
19:33:02|0.91976
19:33:03|0.91976
19:33:04|0.9191
19:33:05|0.9191
19:33:06|0.9191
19:33:07|0.9191
19:33:08|0.919
19:33:09|0.91865
19:33:10|0.91865
19:33:11|0.91865
19:33:13|0.91883
19:33:14|0.91883
19:33:15|0.91883
19:33:17|0.91853
19:33:18|0.91853
19:33:19|0.91853
19:33:20|0.91853
19:33:20|0.91853
19:33:21|0.91847
19:33:23|0.91848
19:33:24|0.91848
19:33:25|0.91848
19:33:26|0.91848
19:33:27|0.91858
19:33:28|0.91858
19:33:29|0.91845
19:33:31|0.91845
19:33:32|0.91845
19:33:32|0.91845
19:33:33|0.91845
19:33:35|0.91845
19:33:35|0.91838
19:33:36|0.91812
19:33:38|0.91812
19:33:39|0.91837
19:33:40|0.91837
19:33:40|0.91837
19:33:41|0.91837
19:33:43|0.91837
19:33:44|0.91803
19:33:45|0.91803
19:33:46|0.91803
19:33:47|0.91764
19:33:48|0.91764
19:33:49|0.91764
19:33:50|0.91764
19:33:51|0.91764
19:33:52|0.91764
19:33:53|0.91745
19:33:54|0.91777
19:33:55|0.91777
19:33:56|0.91777
19:33:57|0.91777
19:33:58|0.91777
19:33:59|0.91777
19:34:00|0.91777
19:34:01|0.91777
19:34:02|0.91777
19:34:03|0.91777
19:34:04|0.91777
19:34:05|0.91777
19:34:06|0.91777
19:34:07|0.91777
19:34:08|0.91777
19:34:09|0.91777
19:34:10|0.91777
19:34:12|0.91806
19:34:13|0.91804
19:34:14|0.91804
19:34:15|0.91804
19:34:16|0.91804
19:34:17|0.91804
19:34:18|0.91804
19:34:19|0.91809
19:34:20|0.91809
19:34:22|0.91809
19:34:23|0.91809
19:34:23|0.91809
19:34:25|0.91768
19:34:26|0.91768
19:34:27|0.91869
19:34:27|0.91869
19:34:28|0.91869
19:34:30|0.91878
19:34:31|0.91878
19:34:32|0.91877
19:34:32|0.9189
19:34:34|0.9189
19:34:35|0.91849
19:34:35|0.91849
19:34:37|0.91849
19:34:38|0.91849
19:34:39|0.91842
19:34:40|0.91842
19:34:40|0.91842
19:34:42|0.91842
19:34:43|0.91842
19:34:44|0.91842
19:34:45|0.91842
19:34:46|0.91842
19:34:47|0.91842
19:34:48|0.91842
19:34:49|0.91842
19:34:50|0.91842
19:34:51|0.91728
19:34:52|0.91735
19:34:53|0.91735
19:34:54|0.91735
19:34:55|0.91735
19:34:56|0.91735
19:34:57|0.91735
19:34:58|0.91717
19:34:59|0.91717
19:35:00|0.91746
19:35:01|0.91762
19:35:02|0.91762
19:35:03|0.91762
19:35:04|0.91761
19:35:05|0.91761
19:35:06|0.91761
19:35:07|0.91761
19:35:08|0.91761
19:35:09|0.91761
19:35:10|0.91761
19:35:11|0.91761
19:35:12|0.91761
19:35:14|0.91761
19:35:15|0.91717
19:35:16|0.91717
19:35:17|0.91717
19:35:18|0.91729
19:35:19|0.917
19:35:20|0.917
19:35:21|0.917
19:35:22|0.917
19:35:24|0.91728
19:35:25|0.91728
19:35:26|0.91728
19:35:26|0.91728
19:35:28|0.91728
19:35:29|0.91728
19:35:30|0.91728
19:35:31|0.91724
19:35:32|0.91728
19:35:33|0.91731
19:35:33|0.91731
19:35:34|0.91731
19:35:36|0.91707
19:35:36|0.91707
19:35:37|0.91707
19:35:38|0.91707
19:35:39|0.91707
19:35:40|0.91707
19:35:42|0.91707
19:35:43|0.91707
19:35:44|0.91707
19:35:45|0.91688
19:35:46|0.91688
19:35:47|0.91707
19:35:48|0.91707
19:35:49|0.91707
19:35:50|0.91742
19:35:51|0.91742
19:35:52|0.91742
19:35:53|0.91733
19:35:54|0.91733
19:35:55|0.91707
19:35:56|0.91707
19:35:57|0.91707
19:35:58|0.91707
19:35:59|0.91707
19:36:00|0.91707
19:36:01|0.91707
19:36:02|0.91707
19:36:03|0.91707
19:36:04|0.91707
19:36:05|0.91707
19:36:06|0.91707
19:36:07|0.91707
19:36:08|0.91757
19:36:09|0.91757
19:36:10|0.91757
19:36:11|0.91757
19:36:12|0.91757
19:36:13|0.91757
19:36:14|0.91785
19:36:15|0.91785
19:36:17|0.91785
19:36:18|0.91785
19:36:20|0.91785
19:36:21|0.91785
19:36:22|0.91785
19:36:23|0.91761
19:36:25|0.91761
19:36:25|0.91761
19:36:27|0.91761
19:36:28|0.91761
19:36:29|0.91761
19:36:30|0.91761
19:36:31|0.91761
19:36:32|0.91756
19:36:33|0.91761
19:36:33|0.91761
19:36:35|0.91761
19:36:36|0.91761
19:36:37|0.91761
19:36:38|0.91761
19:36:38|0.91761
19:36:39|0.91761
19:36:41|0.91761
19:36:41|0.91784
19:36:42|0.91784
19:36:43|0.91784
19:36:45|0.9176
19:36:45|0.9176
19:36:47|0.9176
19:36:48|0.9176
19:36:48|0.9176
19:36:50|0.9176
19:36:50|0.9176
19:36:52|0.91751
19:36:53|0.91707
19:36:54|0.91707
19:36:55|0.91707
19:36:56|0.91707
19:36:57|0.91707
19:36:58|0.91707
19:36:59|0.91677
19:36:59|0.91642
19:37:01|0.91642
19:37:01|0.91602
19:37:02|0.91602
19:37:03|0.91534
19:37:04|0.91523
19:37:05|0.91523
19:37:07|0.91523
19:37:08|0.91523
19:37:08|0.91528
19:37:10|0.91543
19:37:11|0.91543
19:37:12|0.91542
19:37:13|0.91544
19:37:14|0.91544
19:37:16|0.91551
19:37:17|0.91576
19:37:18|0.91576
19:37:19|0.91576
19:37:20|0.91547
19:37:22|0.91547
19:37:23|0.91546
19:37:24|0.91546
19:37:26|0.91546
19:37:27|0.91546
19:37:28|0.91592
19:37:29|0.91614
19:37:30|0.91614
19:37:31|0.91592
19:37:32|0.91592
19:37:33|0.91581
19:37:34|0.91581
19:37:35|0.91581
19:37:36|0.91581
19:37:37|0.91581
19:37:38|0.91581
19:37:39|0.91581
19:37:40|0.91581
19:37:41|0.91581
19:37:42|0.91581
19:37:43|0.91559
19:37:44|0.91559
19:37:45|0.91559
19:37:46|0.91559
19:37:47|0.91559
19:37:48|0.91559
19:37:49|0.91559
19:37:50|0.91559
19:37:51|0.91559
19:37:52|0.91611
19:37:53|0.91642
19:37:54|0.91642
19:37:55|0.91652
19:37:56|0.91652
19:37:57|0.91652
19:37:58|0.91652
19:37:59|0.91652
19:38:00|0.91652
19:38:01|0.91652
19:38:02|0.91652
19:38:03|0.91652
19:38:04|0.91652
19:38:05|0.91652
19:38:06|0.91652
19:38:07|0.91652
19:38:08|0.91652
19:38:09|0.91652
19:38:10|0.91652
19:38:11|0.91652
19:38:12|0.91652
19:38:13|0.91652
19:38:14|0.91652
19:38:15|0.91613
19:38:17|0.91613
19:38:19|0.91613
19:38:20|0.91613
19:38:21|0.91613
19:38:21|0.91613
19:38:23|0.91603
19:38:24|0.91603
19:38:25|0.91603
19:38:27|0.91603
19:38:27|0.91603
19:38:28|0.91603
19:38:30|0.91603
19:38:32|0.91603
19:38:32|0.91603
19:38:33|0.91603
19:38:34|0.91598
19:38:35|0.91598
19:38:36|0.91598
19:38:37|0.91646
19:38:38|0.91646
19:38:39|0.91656
19:38:40|0.91656
19:38:41|0.91656
19:38:42|0.91656
19:38:43|0.91583
19:38:44|0.91583
19:38:45|0.91583
19:38:46|0.91599
19:38:47|0.91599
19:38:48|0.91599
19:38:49|0.91599
19:38:50|0.91592
19:38:51|0.91589
19:38:52|0.91583
19:38:53|0.91583
19:38:54|0.91583
19:38:55|0.9162
19:38:56|0.9162
19:38:57|0.91629
19:38:58|0.91629
19:38:59|0.91629
19:39:00|0.91629
19:39:01|0.91601
19:39:02|0.91601
19:39:03|0.91601
19:39:04|0.91601
19:39:05|0.91601
19:39:06|0.91601
19:39:07|0.91601
19:39:08|0.91595
19:39:09|0.91595
19:39:10|0.91595
19:39:11|0.91577
19:39:12|0.91577
19:39:13|0.91577
19:39:15|0.91583
19:39:15|0.91583
19:39:17|0.91583
19:39:19|0.91552
19:39:19|0.91552
19:39:21|0.91552
19:39:22|0.91552
19:39:24|0.91552
19:39:25|0.91552
19:39:26|0.91552
19:39:27|0.91552
19:39:28|0.91552
19:39:29|0.91552
19:39:30|0.91552
19:39:31|0.91552
19:39:32|0.9157
19:39:33|0.91583
19:39:34|0.91583
19:39:35|0.91565
19:39:36|0.91565
19:39:37|0.91565
19:39:38|0.91544
19:39:39|0.91544
19:39:40|0.91548
19:39:41|0.91548
19:39:42|0.91548
19:39:43|0.91548
19:39:44|0.91548
19:39:45|0.91548
19:39:46|0.91548
19:39:47|0.91548
19:39:48|0.91548
19:39:49|0.91566
19:39:50|0.91566
19:39:51|0.91566
19:39:52|0.91566
19:39:53|0.91566
19:39:53|0.91566
19:39:55|0.91566
19:39:56|0.91532
19:39:57|0.91532
19:39:58|0.91532
19:39:59|0.91565
19:40:00|0.91601
19:40:01|0.91601
19:40:02|0.91603
19:40:03|0.91661
19:40:03|0.91661
19:40:04|0.91657
19:40:06|0.91622
19:40:06|0.91622
19:40:08|0.91622
19:40:09|0.91622
19:40:10|0.91622
19:40:11|0.91579
19:40:12|0.91579
19:40:13|0.91557
19:40:14|0.91531
19:40:15|0.91493
19:40:16|0.91493
19:40:18|0.91487
19:40:19|0.91487
19:40:20|0.91499
19:40:21|0.91515
19:40:22|0.91511
19:40:23|0.91488
19:40:25|0.91501
19:40:25|0.91501
19:40:26|0.91446
19:40:28|0.91432
19:40:29|0.91432
19:40:30|0.91432
19:40:31|0.91432
19:40:32|0.91432
19:40:33|0.91457
19:40:34|0.91457
19:40:35|0.91457
19:40:36|0.914
19:40:36|0.914
19:40:38|0.91443
19:40:39|0.9146
19:40:40|0.91489
19:40:41|0.91465
19:40:42|0.91465
19:40:43|0.91465
19:40:45|0.91432
19:40:45|0.91432
19:40:46|0.91432
19:40:47|0.91432
19:40:48|0.91433
19:40:49|0.91433
19:40:50|0.91433
19:40:51|0.91433
19:40:52|0.91433
19:40:53|0.91425
19:40:54|0.91432
19:40:55|0.91432
19:40:56|0.91414
19:40:57|0.91414
19:40:58|0.91387
19:40:59|0.91364
19:41:00|0.91362
19:41:01|0.91309
19:41:02|0.91327
19:41:03|0.91352
19:41:04|0.91352
19:41:06|0.91328
19:41:07|0.91328
19:41:08|0.9131
19:41:09|0.91261
19:41:11|0.91274
19:41:12|0.91268
19:41:12|0.91277
19:41:14|0.91277
19:41:15|0.91277
19:41:16|0.91274
19:41:17|0.91221
19:41:18|0.91234
19:41:20|0.91221
19:41:20|0.91221
19:41:21|0.9122
19:41:22|0.9122
19:41:23|0.9122
19:41:24|0.91202
19:41:26|0.91204
19:41:28|0.91226
19:41:28|0.91248
19:41:29|0.91248
19:41:30|0.91273
19:41:31|0.91273
19:41:32|0.91274
19:41:33|0.91274
19:41:34|0.91274
19:41:35|0.91306
19:41:36|0.91306
19:41:37|0.91296
19:41:38|0.91296
19:41:39|0.91296
19:41:40|0.91296
19:41:41|0.91296
19:41:42|0.91296
19:41:43|0.91296
19:41:44|0.91276
19:41:45|0.91296
19:41:46|0.91293
19:41:47|0.9131
19:41:48|0.91391
19:41:50|0.91376
19:41:51|0.91352
19:41:52|0.91352
19:41:52|0.91352
19:41:54|0.91352
19:41:55|0.9137
19:41:55|0.91333
19:41:56|0.91333
19:41:58|0.91333
19:41:58|0.91333
19:42:00|0.9136
19:42:01|0.91338
19:42:01|0.91338
19:42:03|0.91364
19:42:04|0.91364
19:42:05|0.91364
19:42:06|0.91367
19:42:06|0.91367
19:42:08|0.91367
19:42:09|0.91367
19:42:09|0.91396
19:42:10|0.9141
19:42:11|0.91417
19:42:13|0.91389
19:42:13|0.91389
19:42:15|0.91413
19:42:16|0.91405
19:42:17|0.91405
19:42:18|0.91405
19:42:20|0.91405
19:42:20|0.91389
19:42:22|0.91389
19:42:24|0.91407
19:42:24|0.91407
19:42:25|0.91383
19:42:26|0.91383
19:42:27|0.91383
19:42:28|0.91369
19:42:29|0.91369
19:42:31|0.91386
19:42:32|0.91386
19:42:33|0.91386
19:42:34|0.91386
19:42:35|0.91422
19:42:36|0.91433
19:42:37|0.91422
19:42:38|0.91422
19:42:39|0.91419
19:42:40|0.91419
19:42:41|0.91419
19:42:42|0.91419
19:42:43|0.91419
19:42:43|0.91419
19:42:45|0.91419
19:42:47|0.91369
19:42:47|0.91369
19:42:48|0.91369
19:42:49|0.9136
19:42:50|0.9136
19:42:51|0.9136
19:42:52|0.9132
19:42:53|0.91295
19:42:54|0.91295
19:42:55|0.91281
19:42:56|0.91281
19:42:57|0.91281
19:42:58|0.91282
19:42:59|0.91282
19:43:00|0.91282
19:43:01|0.91282
19:43:02|0.91303
19:43:03|0.91303
19:43:04|0.91313
19:43:05|0.91304
19:43:06|0.91304
19:43:07|0.91304
19:43:08|0.91304
19:43:09|0.91317
19:43:10|0.91348
19:43:11|0.91348
19:43:12|0.91348
19:43:13|0.91348
19:43:14|0.91348
19:43:15|0.91348
19:43:16|0.91332
19:43:17|0.91333
19:43:18|0.91333
19:43:20|0.91354
19:43:22|0.91354
19:43:22|0.91354
19:43:24|0.91365
19:43:26|0.91365
19:43:26|0.91364
19:43:27|0.91364
19:43:28|0.91364
19:43:29|0.91364
19:43:31|0.91389
19:43:32|0.91389
19:43:33|0.91389
19:43:33|0.91389
19:43:35|0.91321
19:43:36|0.91339
19:43:37|0.9136
19:43:38|0.9136
19:43:39|0.91336
19:43:40|0.91336
19:43:41|0.91336
19:43:41|0.91336
19:43:43|0.91348
19:43:44|0.91348
19:43:44|0.91348
19:43:45|0.91348
19:43:47|0.91353
19:43:48|0.91348
19:43:49|0.91348
19:43:50|0.91348
19:43:51|0.91348
19:43:52|0.91354
19:43:53|0.91354
19:43:54|0.91354
19:43:55|0.91354
19:43:56|0.91363
19:43:57|0.91349
19:43:58|0.91358
19:43:59|0.91321
19:44:00|0.91321
19:44:01|0.91348
19:44:02|0.91348
19:44:02|0.91348
19:44:04|0.91348
19:44:05|0.91348
19:44:06|0.91348
19:44:07|0.91359
19:44:08|0.91359
19:44:09|0.91357
19:44:10|0.91312
19:44:11|0.91288
19:44:12|0.91288
19:44:13|0.91288
19:44:13|0.91288
19:44:15|0.91288
19:44:16|0.91221
19:44:17|0.91263
19:44:18|0.91263
19:44:18|0.91263
19:44:20|0.91263
19:44:21|0.91234
19:44:22|0.91239
19:44:23|0.91239
19:44:24|0.91239
19:44:25|0.91239
19:44:26|0.91239
19:44:28|0.91239
19:44:28|0.91239
19:44:30|0.91246
19:44:31|0.91246
19:44:32|0.91245
19:44:34|0.91245
19:44:34|0.91253
19:44:35|0.91253
19:44:37|0.91245
19:44:38|0.91245
19:44:39|0.91269
19:44:40|0.91269
19:44:41|0.91284
19:44:42|0.91284
19:44:43|0.91284
19:44:44|0.91284
19:44:45|0.91262
19:44:46|0.91262
19:44:47|0.91262
19:44:49|0.91191
19:44:49|0.91218
19:44:50|0.91218
19:44:51|0.9126
19:44:52|0.9126
19:44:53|0.9126
19:44:54|0.9126
19:44:55|0.91262
19:44:56|0.91268
19:44:57|0.91268
19:44:58|0.9126
19:44:59|0.9126
19:45:00|0.91179
19:45:01|0.91179
19:45:02|0.9122
19:45:03|0.9122
19:45:04|0.9122
19:45:05|0.91168
19:45:06|0.91131
19:45:07|0.90941
19:45:08|0.90976
19:45:09|0.90997
19:45:10|0.91046
19:45:11|0.91062
19:45:12|0.91082
19:45:13|0.91102
19:45:14|0.91111
19:45:15|0.91106
19:45:16|0.91106
19:45:17|0.91114
19:45:18|0.91114
19:45:19|0.91136
19:45:20|0.91136
19:45:21|0.91136
19:45:23|0.91136
19:45:25|0.91136
19:45:26|0.91136
19:45:27|0.91136
19:45:28|0.91172
19:45:29|0.91166
19:45:30|0.91173
19:45:30|0.91188
19:45:32|0.91198
19:45:33|0.91188
19:45:34|0.91188
19:45:35|0.91188
19:45:36|0.91199
19:45:37|0.91158
19:45:38|0.91111
19:45:39|0.91107
19:45:40|0.91107
19:45:41|0.9113
19:45:42|0.9113
19:45:43|0.9113
19:45:44|0.9113
19:45:44|0.9113
19:45:46|0.91121
19:45:47|0.9115
19:45:47|0.9115
19:45:49|0.91222
19:45:50|0.91222
19:45:51|0.91235
19:45:52|0.91244
19:45:53|0.91273
19:45:54|0.91253
19:45:55|0.91248
19:45:56|0.91248
19:45:57|0.91248
19:45:58|0.91233
19:45:59|0.91233
19:45:59|0.91233
19:46:01|0.91233
19:46:02|0.91247
19:46:03|0.91247
19:46:04|0.91263
19:46:05|0.91263
19:46:06|0.91322
19:46:07|0.91319
19:46:08|0.91345
19:46:09|0.91358
19:46:10|0.9136
19:46:11|0.9136
19:46:12|0.9136
19:46:13|0.9136
19:46:14|0.91359
19:46:15|0.91417
19:46:15|0.91417
19:46:17|0.91401
19:46:18|0.91401
19:46:19|0.91401
19:46:20|0.91401
19:46:21|0.91401
19:46:22|0.91401
19:46:24|0.91395
19:46:25|0.91344
19:46:26|0.91312
19:46:27|0.91284
19:46:28|0.91284
19:46:30|0.91284
19:46:30|0.91284
19:46:32|0.91284
19:46:33|0.91284
19:46:35|0.91268
19:46:35|0.91268
19:46:36|0.91268
19:46:38|0.91268
19:46:38|0.91268
19:46:40|0.91305
19:46:41|0.91305
19:46:42|0.91267
19:46:43|0.91267
19:46:43|0.91244
19:46:45|0.91244
19:46:46|0.91256
19:46:47|0.91256
19:46:48|0.91215
19:46:49|0.912
19:46:50|0.91166
19:46:51|0.91166
19:46:51|0.91151
19:46:53|0.91111
19:46:54|0.911
19:46:55|0.911
19:46:56|0.91051
19:46:57|0.91055
19:46:58|0.91055
19:46:59|0.91083
19:47:00|0.91083
19:47:01|0.91083
19:47:02|0.91083
19:47:03|0.91083
19:47:04|0.91138
19:47:06|0.91112
19:47:06|0.91112
19:47:07|0.91112
19:47:08|0.91093
19:47:09|0.9107
19:47:10|0.9107
19:47:11|0.91064
19:47:12|0.9097
19:47:13|0.90953
19:47:14|0.90893
19:47:15|0.90849
19:47:16|0.90827
19:47:17|0.90872
19:47:18|0.90899
19:47:19|0.90909
19:47:20|0.90926
19:47:21|0.90871
19:47:22|0.90952
19:47:24|0.90979
19:47:25|0.90968
19:47:27|0.90956
19:47:28|0.91
19:47:29|0.91
19:47:30|0.91003
19:47:31|0.91003
19:47:32|0.91003
19:47:33|0.90974
19:47:34|0.90939
19:47:35|0.90974
19:47:37|0.91013
19:47:38|0.91013
19:47:39|0.9096
19:47:40|0.90973
19:47:41|0.90973
19:47:42|0.90992
19:47:44|0.9098
19:47:44|0.9097
19:47:45|0.90979
19:47:46|0.90979
19:47:47|0.90979
19:47:48|0.90979
19:47:50|0.91015
19:47:51|0.91015
19:47:52|0.91015
19:47:53|0.91015
19:47:53|0.91019
19:47:54|0.91019
19:47:55|0.9102
19:47:56|0.9102
19:47:58|0.9102
19:47:59|0.91036
19:47:59|0.91022
19:48:01|0.91022
19:48:02|0.91022
19:48:03|0.91035
19:48:04|0.91046
19:48:05|0.91095
19:48:06|0.91107
19:48:07|0.91132
19:48:08|0.91175
19:48:09|0.91175
19:48:10|0.91175
19:48:11|0.91175
19:48:12|0.91175
19:48:13|0.91175
19:48:15|0.91178
19:48:15|0.91172
19:48:16|0.91172
19:48:17|0.91172
19:48:18|0.91111
19:48:19|0.91111
19:48:20|0.91125
19:48:21|0.91125
19:48:22|0.91125
19:48:23|0.91125
19:48:25|0.9115
19:48:27|0.91154
19:48:27|0.91154
19:48:29|0.91135
19:48:30|0.91135
19:48:31|0.91135
19:48:31|0.91135
19:48:34|0.91135
19:48:35|0.91158
19:48:37|0.91158
19:48:38|0.91158
19:48:39|0.91158
19:48:40|0.91158
19:48:41|0.91185
19:48:42|0.91185
19:48:43|0.91185
19:48:44|0.91185
19:48:45|0.91169
19:48:46|0.91169
19:48:48|0.91223
19:48:48|0.91223
19:48:49|0.91223
19:48:51|0.9115
19:48:52|0.9115
19:48:53|0.91151
19:48:53|0.91151
19:48:55|0.91151
19:48:56|0.91151
19:48:58|0.91155
19:48:58|0.91155
19:48:59|0.91155
19:49:00|0.91168
19:49:02|0.91169
19:49:03|0.91169
19:49:04|0.91192
19:49:04|0.91192
19:49:06|0.91251
19:49:07|0.9125
19:49:08|0.91251
19:49:09|0.91251
19:49:10|0.91251
19:49:11|0.9125
19:49:11|0.9125
19:49:13|0.9125
19:49:14|0.91255
19:49:15|0.91255
19:49:16|0.91255
19:49:17|0.91255
19:49:18|0.91255
19:49:18|0.91255
19:49:19|0.91437
19:49:21|0.9149
19:49:22|0.91397
19:49:23|0.91363
19:49:24|0.91368
19:49:24|0.91368
19:49:27|0.91446
19:49:28|0.91338
19:49:29|0.91324
19:49:31|0.91324
19:49:32|0.91324
19:49:33|0.91324
19:49:34|0.91324
19:49:35|0.91294
19:49:36|0.9129
19:49:37|0.91316
19:49:38|0.91317
19:49:40|0.91337
19:49:40|0.91337
19:49:41|0.91337
19:49:42|0.91337
19:49:44|0.91337
19:49:45|0.91346
19:49:46|0.91346
19:49:47|0.91346
19:49:48|0.91346
19:49:49|0.91346
19:49:50|0.91365
19:49:51|0.91365
19:49:52|0.91365
19:49:53|0.91365
19:49:54|0.91432
19:49:55|0.91432
19:49:56|0.91432
19:49:57|0.91485
19:49:58|0.91485
19:49:59|0.91485
19:50:00|0.91484
19:50:01|0.91421
19:50:02|0.91421
19:50:03|0.91415
19:50:04|0.91415
19:50:04|0.91415
19:50:06|0.91415
19:50:06|0.91451
19:50:07|0.91471
19:50:09|0.91483
19:50:10|0.91489
19:50:11|0.91485
19:50:12|0.91488
19:50:13|0.9141
19:50:14|0.9141
19:50:15|0.9141
19:50:15|0.9141
19:50:17|0.9141
19:50:18|0.9141
19:50:18|0.9141
19:50:20|0.91357
19:50:21|0.91345
19:50:22|0.91308
19:50:23|0.91308
19:50:24|0.91308
19:50:25|0.91308
19:50:25|0.91342
19:50:28|0.91398
19:50:28|0.91398
19:50:30|0.91422
19:50:32|0.91422
19:50:33|0.91373
19:50:34|0.91373
19:50:36|0.91373
19:50:37|0.91308
19:50:38|0.91308
19:50:40|0.91308
19:50:40|0.91308
19:50:41|0.91308
19:50:42|0.91308
19:50:43|0.91308
19:50:44|0.91308
19:50:45|0.91308
19:50:46|0.91343
19:50:47|0.91343
19:50:48|0.91343
19:50:49|0.91348
19:50:50|0.91348
19:50:51|0.91348
19:50:52|0.91348
19:50:53|0.91348
19:50:54|0.91348
19:50:56|0.91348
19:50:56|0.91348
19:50:57|0.91348
19:50:58|0.91348
19:50:59|0.91348
19:51:00|0.91316
19:51:01|0.91316
19:51:02|0.91337
19:51:03|0.91348
19:51:04|0.91394
19:51:05|0.91391
19:51:06|0.91391
19:51:07|0.91391
19:51:08|0.91391
19:51:09|0.91391
19:51:10|0.91391
19:51:11|0.91391
19:51:12|0.91315
19:51:14|0.91362
19:51:15|0.91362
19:51:16|0.91362
19:51:17|0.91383
19:51:18|0.91376
19:51:19|0.91376
19:51:20|0.91377
19:51:21|0.91377
19:51:22|0.91377
19:51:23|0.91377
19:51:24|0.91377
19:51:25|0.91377
19:51:26|0.91377
19:51:27|0.91447
19:51:29|0.91488
19:51:30|0.91488
19:51:30|0.91488
19:51:32|0.91472
19:51:34|0.91544
19:51:34|0.91554
19:51:35|0.91577
19:51:36|0.91616
19:51:37|0.91615
19:51:38|0.91656
19:51:39|0.91628
19:51:40|0.91644
19:51:41|0.91644
19:51:42|0.91605
19:51:43|0.91605
19:51:44|0.91605
19:51:45|0.91605
19:51:46|0.91605
19:51:48|0.91605
19:51:49|0.91605
19:51:50|0.91605
19:51:51|0.91624
19:51:52|0.91624
19:51:53|0.91623
19:51:54|0.91623
19:51:54|0.91632
19:51:56|0.91632
19:51:57|0.91632
19:51:58|0.91655
19:51:59|0.91655
19:52:00|0.9164
19:52:00|0.9164
19:52:02|0.9164
19:52:03|0.91678
19:52:04|0.91689
19:52:05|0.91698
19:52:07|0.91761
19:52:07|0.91735
19:52:08|0.91737
19:52:09|0.91735
19:52:10|0.91807
19:52:11|0.91808
19:52:12|0.91797
19:52:13|0.91729
19:52:14|0.91729
19:52:15|0.91729
19:52:16|0.91729
19:52:17|0.91729
19:52:18|0.91729
19:52:19|0.91729
19:52:21|0.91729
19:52:21|0.9164
19:52:22|0.91658
19:52:23|0.91658
19:52:24|0.91658
19:52:26|0.91658
19:52:26|0.91672
19:52:27|0.91672
19:52:29|0.91672
19:52:31|0.91676
19:52:32|0.91676
19:52:33|0.91639
19:52:34|0.91639
19:52:35|0.91639
19:52:36|0.91679
19:52:37|0.91679
19:52:38|0.91679
19:52:39|0.91639
19:52:40|0.91639
19:52:42|0.91581
19:52:42|0.91581
19:52:44|0.9158
19:52:45|0.9158
19:52:46|0.9158
19:52:47|0.9158
19:52:47|0.9158
19:52:49|0.91603
19:52:49|0.91581
19:52:50|0.91546
19:52:51|0.91516
19:52:53|0.91469
19:52:54|0.91469
19:52:55|0.91462
19:52:56|0.91462
19:52:57|0.91466
19:52:58|0.91462
19:52:59|0.91462
19:53:01|0.91462
19:53:02|0.91462
19:53:03|0.91525
19:53:04|0.91525
19:53:05|0.91525
19:53:06|0.91525
19:53:07|0.9158
19:53:08|0.91564
19:53:09|0.91564
19:53:10|0.9158
19:53:11|0.9158
19:53:12|0.91562
19:53:13|0.91562
19:53:14|0.91562
19:53:15|0.91562
19:53:16|0.91596
19:53:17|0.91596
19:53:18|0.91596
19:53:19|0.91596
19:53:20|0.91596
19:53:21|0.91596
19:53:22|0.91596
19:53:23|0.91596
19:53:24|0.91599
19:53:25|0.91599
19:53:26|0.91599
19:53:27|0.91599
19:53:28|0.91599
19:53:29|0.91599
19:53:30|0.91628
19:53:32|0.91569
19:53:33|0.91569
19:53:34|0.91569
19:53:35|0.91569
19:53:36|0.91569
19:53:38|0.91595
19:53:39|0.91595
19:53:40|0.91595
19:53:41|0.91595
19:53:42|0.91595
19:53:43|0.91595
19:53:44|0.91595
19:53:45|0.91595
19:53:46|0.91631
19:53:47|0.91639
19:53:48|0.91639
19:53:49|0.91639
19:53:50|0.91619
19:53:51|0.91619
19:53:52|0.91619
19:53:53|0.91619
19:53:54|0.91619
19:53:55|0.91619
19:53:56|0.91619
19:53:57|0.91619
19:53:58|0.91619
19:53:59|0.91547
19:54:00|0.91547
19:54:01|0.91547
19:54:02|0.91606
19:54:03|0.91606
19:54:04|0.91619
19:54:05|0.91619
19:54:06|0.91619
19:54:07|0.91619
19:54:08|0.91642
19:54:10|0.91642
19:54:10|0.91642
19:54:11|0.91582
19:54:12|0.91647
19:54:14|0.91647
19:54:15|0.91647
19:54:16|0.91634
19:54:17|0.91634
19:54:17|0.91634
19:54:18|0.91634
19:54:19|0.91634
19:54:20|0.91621
19:54:21|0.91621
19:54:23|0.91615
19:54:24|0.91615
19:54:25|0.91615
19:54:26|0.91631
19:54:27|0.91631
19:54:28|0.91627
19:54:29|0.91627
19:54:31|0.91603
19:54:31|0.91603
19:54:33|0.91603
19:54:33|0.91625
19:54:34|0.91625
19:54:36|0.91625
19:54:38|0.91557
19:54:39|0.91557
19:54:39|0.91557
19:54:41|0.91614
19:54:42|0.91614
19:54:43|0.91569
19:54:44|0.91569
19:54:45|0.91569
19:54:46|0.91565
19:54:47|0.91565
19:54:48|0.91565
19:54:49|0.91547
19:54:50|0.91547
19:54:51|0.91547
19:54:52|0.91547
19:54:53|0.91593
19:54:54|0.91593
19:54:55|0.91567
19:54:56|0.91567
19:54:57|0.91567
19:54:58|0.91567
19:54:59|0.91547
19:55:00|0.91547
19:55:01|0.91582
19:55:02|0.91582
19:55:03|0.91582
19:55:04|0.91565
19:55:05|0.91565
19:55:06|0.91515
19:55:08|0.91491
19:55:09|0.91491
19:55:09|0.91491
19:55:10|0.9149
19:55:11|0.91435
19:55:13|0.91435
19:55:13|0.91439
19:55:14|0.91392
19:55:15|0.91389
19:55:16|0.91389
19:55:17|0.91389
19:55:18|0.91389
19:55:20|0.91389
19:55:20|0.91387
19:55:22|0.91387
19:55:22|0.91387
19:55:23|0.91387
19:55:25|0.91387
19:55:26|0.91387
19:55:26|0.91376
19:55:28|0.91376
19:55:29|0.91376
19:55:29|0.91361
19:55:31|0.91361
19:55:32|0.91418
19:55:34|0.91418
19:55:35|0.91418
19:55:35|0.91418
19:55:37|0.91399
19:55:38|0.91425
19:55:39|0.91425
19:55:39|0.91425
19:55:40|0.91425
19:55:41|0.91425
19:55:42|0.91438
19:55:43|0.91471
19:55:44|0.91459
19:55:46|0.91425
19:55:47|0.91425
19:55:48|0.91425
19:55:49|0.91425
19:55:50|0.91425
19:55:51|0.91425
19:55:52|0.91425
19:55:53|0.91425
19:55:54|0.91425
19:55:55|0.91452
19:55:56|0.91452
19:55:57|0.91452
19:55:58|0.91452
19:55:59|0.91411
19:56:00|0.91411
19:56:01|0.91411
19:56:02|0.91427
19:56:03|0.91427
19:56:05|0.91427
19:56:05|0.91427
19:56:06|0.91425
19:56:08|0.91413
19:56:09|0.91413
19:56:10|0.91413
19:56:11|0.9143
19:56:12|0.91533
19:56:13|0.915
19:56:14|0.91457
19:56:15|0.91457
19:56:16|0.91453
19:56:17|0.91453
19:56:18|0.91453
19:56:19|0.91453
19:56:20|0.91453
19:56:21|0.91453
19:56:22|0.91472
19:56:23|0.91472
19:56:24|0.91472
19:56:25|0.91472
19:56:26|0.91472
19:56:27|0.91469
19:56:28|0.91469
19:56:29|0.91472
19:56:30|0.91444
19:56:31|0.91444
19:56:33|0.91444
19:56:34|0.91444
19:56:35|0.91444
19:56:36|0.91458
19:56:37|0.91458
19:56:38|0.91458
19:56:39|0.91458
19:56:41|0.91458
19:56:41|0.91427
19:56:43|0.91427
19:56:44|0.91427
19:56:45|0.9144
19:56:46|0.9144
19:56:47|0.91415
19:56:48|0.91371
19:56:49|0.91371
19:56:50|0.91371
19:56:51|0.91371
19:56:52|0.91371
19:56:53|0.9139
19:56:54|0.9139
19:56:55|0.9139
19:56:56|0.9139
19:56:57|0.91415
19:56:58|0.91415
19:56:59|0.91415
19:57:00|0.91415
19:57:01|0.91415
19:57:02|0.91415
19:57:03|0.91421
19:57:04|0.91421
19:57:05|0.91421
19:57:06|0.91421
19:57:07|0.9143
19:57:08|0.9143
19:57:09|0.91444
19:57:10|0.91444
19:57:11|0.91444
19:57:12|0.91444
19:57:13|0.91444
19:57:14|0.91444
19:57:15|0.91445
19:57:16|0.91445
19:57:17|0.91501
19:57:18|0.91579
19:57:19|0.91589
19:57:20|0.91588
19:57:21|0.91588
19:57:22|0.91535
19:57:23|0.91535
19:57:24|0.91535
19:57:25|0.91535
19:57:26|0.91535
19:57:27|0.91549
19:57:28|0.91482
19:57:29|0.91482
19:57:30|0.91482
19:57:31|0.91531
19:57:32|0.91531
19:57:34|0.91522
19:57:35|0.91492
19:57:37|0.91492
19:57:38|0.91531
19:57:39|0.91531
19:57:40|0.91531
19:57:41|0.91531
19:57:43|0.91531
19:57:43|0.91531
19:57:44|0.91531
19:57:46|0.91531
19:57:46|0.91531
19:57:47|0.91504
19:57:49|0.91504
19:57:50|0.91504
19:57:51|0.91504
19:57:52|0.91508
19:57:52|0.91508
19:57:54|0.91508
19:57:54|0.91507
19:57:55|0.91507
19:57:57|0.91509
19:57:57|0.91509
19:57:59|0.91509
19:57:59|0.91509
19:58:01|0.91531
19:58:01|0.91531
19:58:03|0.91593
19:58:03|0.91578
19:58:05|0.91578
19:58:05|0.91578
19:58:07|0.916
19:58:07|0.916
19:58:08|0.916
19:58:10|0.916
19:58:11|0.916
19:58:11|0.91561
19:58:13|0.91561
19:58:14|0.91561
19:58:15|0.91561
19:58:16|0.91561
19:58:16|0.91561
19:58:18|0.91568
19:58:19|0.91568
19:58:19|0.91568
19:58:20|0.91568
19:58:21|0.91566
19:58:23|0.91566
19:58:24|0.91568
19:58:25|0.91568
19:58:26|0.91535
19:58:27|0.91535
19:58:28|0.91535
19:58:29|0.91535
19:58:30|0.91535
19:58:31|0.91535
19:58:32|0.91535
19:58:33|0.91542
19:58:35|0.91542
19:58:36|0.91542
19:58:37|0.91542
19:58:39|0.91542
19:58:40|0.91542
19:58:40|0.91542
19:58:41|0.91575
19:58:43|0.91568
19:58:44|0.91568
19:58:45|0.91568
19:58:46|0.91568
19:58:47|0.91568
19:58:48|0.91598
19:58:49|0.91631
19:58:50|0.91652
19:58:51|0.91696
19:58:52|0.9173
19:58:53|0.9173
19:58:54|0.9173
19:58:56|0.9173
19:58:56|0.9173
19:58:58|0.9173
19:58:59|0.9173
19:59:00|0.9173
19:59:00|0.91734
19:59:02|0.91734
19:59:03|0.91734
19:59:04|0.91734
19:59:04|0.91696
19:59:06|0.91696
19:59:06|0.91652
19:59:07|0.91651
19:59:09|0.91651
19:59:10|0.91651
19:59:11|0.91651
19:59:11|0.91651
19:59:12|0.91626
19:59:14|0.91579
19:59:15|0.91579
19:59:15|0.91579
19:59:17|0.91579
19:59:18|0.91657
19:59:19|0.91657
19:59:20|0.91674
19:59:21|0.91674
19:59:22|0.91674
19:59:23|0.91675
19:59:24|0.91674
19:59:25|0.91651
19:59:26|0.9163
19:59:27|0.9163
19:59:28|0.9163
19:59:29|0.91641
19:59:30|0.91641
19:59:31|0.91659
19:59:32|0.91659
19:59:33|0.91652
19:59:34|0.91652
19:59:36|0.91626
19:59:37|0.91626
19:59:38|0.91652
19:59:39|0.91652
19:59:40|0.91684
19:59:41|0.91684
19:59:42|0.91684
19:59:43|0.91671
19:59:44|0.91671
19:59:45|0.91671
19:59:46|0.91671
19:59:47|0.91671
19:59:48|0.91671
19:59:49|0.9169
19:59:50|0.91701
19:59:51|0.91701
19:59:52|0.91701
19:59:53|0.91701
19:59:54|0.91701
19:59:56|0.91689
19:59:57|0.91689
19:59:57|0.91675
19:59:59|0.91638
19:59:59|0.91638
20:00:01|0.91638
20:00:02|0.91664
20:00:03|0.91664
20:00:04|0.91664
20:00:04|0.91664
20:00:05|0.91664
20:00:07|0.91664
20:00:07|0.91664
20:00:08|0.91664
20:00:10|0.91617
20:00:11|0.91669
20:00:12|0.91669
20:00:13|0.91669
20:00:14|0.91669
20:00:15|0.91678
20:00:16|0.91678
20:00:17|0.91678
20:00:18|0.91689
20:00:19|0.91682
20:00:20|0.91626
20:00:21|0.91626
20:00:22|0.91626
20:00:23|0.91626
20:00:24|0.91711
20:00:25|0.91723
20:00:26|0.91749
20:00:27|0.91749
20:00:28|0.9175
20:00:29|0.91799
20:00:30|0.91853
20:00:31|0.91848
20:00:32|0.91815
20:00:33|0.91815
20:00:34|0.91815
20:00:35|0.91813
20:00:37|0.918
20:00:38|0.918
20:00:40|0.91708
20:00:41|0.91727
20:00:42|0.91696
20:00:43|0.91624
20:00:44|0.91624
20:00:46|0.916
20:00:47|0.91581
20:00:48|0.91581
20:00:49|0.91595
20:00:50|0.9162
20:00:51|0.91645
20:00:51|0.91614
20:00:52|0.91599
20:00:54|0.91599
20:00:55|0.91599
20:00:57|0.91644
20:00:58|0.91645
20:00:59|0.91686
20:01:00|0.91686
20:01:00|0.91711
20:01:02|0.91712
20:01:02|0.91696
20:01:03|0.91656
20:01:04|0.91684
20:01:05|0.91684
20:01:06|0.91684
20:01:08|0.91684
20:01:08|0.91657
20:01:10|0.91657
20:01:11|0.91637
20:01:12|0.91637
20:01:13|0.91637
20:01:14|0.91637
20:01:15|0.91637
20:01:16|0.91637
20:01:17|0.91609
20:01:19|0.91594
20:01:20|0.91594
20:01:20|0.91594
20:01:22|0.91594
20:01:23|0.91594
20:01:24|0.91602
20:01:25|0.91602
20:01:26|0.91602
20:01:27|0.91602
20:01:28|0.91602
20:01:29|0.91602
20:01:30|0.91602
20:01:31|0.91602
20:01:32|0.91602
20:01:33|0.91567
20:01:34|0.91567
20:01:35|0.91567
20:01:36|0.91567
20:01:38|0.91567
20:01:39|0.91567
20:01:40|0.91567
20:01:41|0.91567
20:01:42|0.91567
20:01:43|0.91573
20:01:45|0.91573
20:01:46|0.91547
20:01:46|0.91547
20:01:48|0.91531
20:01:49|0.91531
20:01:49|0.91532
20:01:51|0.91532
20:01:52|0.91532
20:01:53|0.91534
20:01:53|0.91534
20:01:55|0.91534
20:01:55|0.91534
20:01:57|0.91534
20:01:58|0.91534
20:01:59|0.91531
20:02:00|0.915
20:02:00|0.91482
20:02:01|0.91482
20:02:02|0.91482
20:02:04|0.91482
20:02:05|0.91482
20:02:06|0.91482
20:02:06|0.91483
20:02:07|0.91483
20:02:09|0.91483
20:02:10|0.91483
20:02:11|0.91483
20:02:11|0.91483
20:02:13|0.91483
20:02:14|0.91514
20:02:15|0.91514
20:02:16|0.91514
20:02:17|0.91512
20:02:18|0.91512
20:02:19|0.91484
20:02:20|0.91484
20:02:21|0.91484
20:02:22|0.91484
20:02:23|0.91484
20:02:24|0.91484
20:02:25|0.91484
20:02:26|0.91484
20:02:27|0.91484
20:02:28|0.91483
20:02:29|0.91493
20:02:30|0.91493
20:02:31|0.91493
20:02:32|0.91495
20:02:33|0.91495
20:02:34|0.91483
20:02:35|0.91483
20:02:36|0.91483
20:02:37|0.91483
20:02:39|0.91483
20:02:40|0.91483
20:02:42|0.91483
20:02:43|0.91483
20:02:44|0.91512
20:02:46|0.91512
20:02:47|0.91512
20:02:47|0.91512
20:02:49|0.91512
20:02:50|0.91512
20:02:51|0.91512
20:02:52|0.91512
20:02:53|0.91522
20:02:54|0.91536
20:02:55|0.91536
20:02:56|0.91536
20:02:57|0.91519
20:02:58|0.91519
20:02:59|0.9155
20:03:01|0.91555
20:03:02|0.91555
20:03:03|0.91555
20:03:04|0.91512
20:03:05|0.91523
20:03:06|0.91522
20:03:07|0.91522
20:03:08|0.91512
20:03:09|0.91512
20:03:10|0.91512
20:03:11|0.91512
20:03:12|0.91512
20:03:13|0.91512
20:03:14|0.91512
20:03:15|0.91512
20:03:16|0.91512
20:03:17|0.91512
20:03:18|0.91512
20:03:19|0.91512
20:03:20|0.91512
20:03:21|0.91512
20:03:22|0.91512
20:03:23|0.91512
20:03:24|0.91483
20:03:25|0.91454
20:03:26|0.91486
20:03:27|0.91486
20:03:28|0.9147
20:03:29|0.91479
20:03:30|0.91457
20:03:31|0.91453
20:03:32|0.91453
20:03:33|0.91453
20:03:34|0.91453
20:03:35|0.91453
20:03:36|0.91453
20:03:37|0.91453
20:03:38|0.915
20:03:40|0.91504
20:03:41|0.91512
20:03:43|0.91512
20:03:44|0.91512
20:03:45|0.91512
20:03:45|0.91512
20:03:47|0.91512
20:03:48|0.91512
20:03:49|0.91512
20:03:50|0.91512
20:03:51|0.91512
20:03:52|0.91512
20:03:53|0.91512
20:03:54|0.91512
20:03:55|0.91512
20:03:56|0.91512
20:03:57|0.91512
20:03:58|0.91512
20:03:59|0.91512
20:04:00|0.91512
20:04:01|0.91512
20:04:02|0.91503
20:04:03|0.91503
20:04:04|0.91503
20:04:05|0.91503
20:04:06|0.91536
20:04:07|0.91536
20:04:08|0.91567
20:04:09|0.9155
20:04:10|0.9155
20:04:11|0.9155
20:04:12|0.91639
20:04:13|0.91677
20:04:14|0.91675
20:04:15|0.91675
20:04:16|0.91675
20:04:17|0.91675
20:04:18|0.91574
20:04:19|0.91574
20:04:20|0.91574
20:04:21|0.91555
20:04:22|0.9154
20:04:23|0.91535
20:04:24|0.91535
20:04:25|0.91535
20:04:27|0.91535
20:04:27|0.91535
20:04:29|0.91527
20:04:29|0.91476
20:04:31|0.91507
20:04:31|0.91468
20:04:32|0.91468
20:04:33|0.91456
20:04:34|0.91456
20:04:35|0.91456
20:04:37|0.91456
20:04:37|0.91466
20:04:38|0.91451
20:04:40|0.91433
20:04:41|0.91455
20:04:43|0.91455
20:04:43|0.91455
20:04:44|0.91478
20:04:46|0.91478
20:04:47|0.91478
20:04:48|0.91464
20:04:49|0.91455
20:04:51|0.91492
20:04:52|0.91473
20:04:52|0.91473
20:04:54|0.91455
20:04:56|0.91455
20:04:56|0.91412
20:04:57|0.91412
20:04:58|0.91412
20:04:59|0.91412
20:05:00|0.91412
20:05:01|0.91421
20:05:02|0.91421
20:05:03|0.91421
20:05:05|0.91421
20:05:06|0.91416
20:05:08|0.91391
20:05:08|0.91391
20:05:09|0.91391
20:05:10|0.91373
20:05:11|0.91373
20:05:12|0.91377
20:05:13|0.91377
20:05:14|0.91377
20:05:15|0.91377
20:05:16|0.91377
20:05:17|0.91377
20:05:18|0.91377
20:05:19|0.91377
20:05:20|0.91374
20:05:21|0.91374
20:05:22|0.91374
20:05:23|0.91391
20:05:24|0.91391
20:05:25|0.91374
20:05:26|0.91374
20:05:27|0.91374
20:05:28|0.91374
20:05:29|0.91336
20:05:30|0.91336
20:05:31|0.91335
20:05:32|0.91335
20:05:33|0.91335
20:05:34|0.91335
20:05:35|0.91335
20:05:36|0.91301
20:05:37|0.91294
20:05:38|0.91293
20:05:39|0.91289
20:05:41|0.91292
20:05:43|0.91254
20:05:43|0.91254
20:05:44|0.91251
20:05:45|0.91243
20:05:46|0.91233
20:05:48|0.9119
20:05:49|0.9119
20:05:50|0.91189
20:05:51|0.91189
20:05:52|0.91189
20:05:53|0.91189
20:05:55|0.91254
20:05:55|0.9126
20:05:56|0.91215
20:05:57|0.91266
20:05:58|0.91266
20:05:59|0.91186
20:06:00|0.91186
20:06:01|0.91187
20:06:02|0.91261
20:06:03|0.91199
20:06:04|0.91203
20:06:05|0.91218
20:06:06|0.91181
20:06:07|0.91181
20:06:08|0.91181
20:06:09|0.91181
20:06:10|0.9118
20:06:11|0.9118
20:06:12|0.91159
20:06:13|0.91159
20:06:14|0.91193
20:06:15|0.91193
20:06:16|0.91165
20:06:17|0.91123
20:06:18|0.91213
20:06:19|0.91212
20:06:20|0.91226
20:06:22|0.91343
20:06:23|0.91345
20:06:24|0.91345
20:06:25|0.91345
20:06:26|0.91319
20:06:27|0.91313
20:06:28|0.91313
20:06:29|0.91313
20:06:30|0.91313
20:06:31|0.91313
20:06:32|0.91313
20:06:33|0.91313
20:06:34|0.91313
20:06:35|0.91313
20:06:36|0.91313
20:06:36|0.91313
20:06:38|0.91313
20:06:39|0.91313
20:06:40|0.91313
20:06:41|0.91313
20:06:43|0.91313
20:06:44|0.91302
20:06:46|0.91302
20:06:46|0.91273
20:06:48|0.91273
20:06:48|0.91273
20:06:50|0.91273
20:06:51|0.91273
20:06:52|0.91313
20:06:53|0.91313
20:06:54|0.91343
20:06:55|0.91343
20:06:56|0.91343
20:06:57|0.91338
20:06:58|0.91312
20:06:59|0.91254
20:07:00|0.91254
20:07:01|0.91254
20:07:02|0.91267
20:07:03|0.91267
20:07:04|0.91297
20:07:06|0.91297
20:07:06|0.91297
20:07:07|0.91297
20:07:08|0.91297
20:07:09|0.91284
20:07:10|0.91284
20:07:11|0.91284
20:07:12|0.91229
20:07:13|0.9123
20:07:14|0.91174
20:07:15|0.91174
20:07:16|0.91162
20:07:17|0.91132
20:07:18|0.91131
20:07:19|0.91125
20:07:20|0.91119
20:07:21|0.91154
20:07:22|0.91147
20:07:23|0.91137
20:07:24|0.91137
20:07:25|0.91137
20:07:26|0.91137
20:07:27|0.91135
20:07:28|0.91135
20:07:29|0.91135
20:07:30|0.91132
20:07:31|0.91121
20:07:32|0.91121
20:07:33|0.91113
20:07:34|0.91112
20:07:36|0.91112
20:07:38|0.91136
20:07:38|0.91136
20:07:39|0.91136
20:07:40|0.91136
20:07:41|0.91136
20:07:43|0.91114
20:07:43|0.91113
20:07:46|0.91113
20:07:46|0.91113
20:07:48|0.91113
20:07:50|0.91113
20:07:51|0.9109
20:07:52|0.9109
20:07:53|0.91163
20:07:54|0.91145
20:07:55|0.91145
20:07:56|0.91139
20:07:57|0.91139
20:07:58|0.91139
20:07:58|0.91139
20:08:00|0.91168
20:08:01|0.91168
20:08:02|0.9114
20:08:03|0.9114
20:08:04|0.9114
20:08:05|0.9114
20:08:07|0.91123
20:08:07|0.91123
20:08:08|0.91116
20:08:09|0.91116
20:08:10|0.91132
20:08:11|0.91132
20:08:12|0.91131
20:08:13|0.91131
20:08:14|0.91131
20:08:15|0.91131
20:08:16|0.91131
20:08:17|0.91131
20:08:18|0.91131
20:08:19|0.91131
20:08:20|0.91131
20:08:21|0.91131
20:08:22|0.91131
20:08:23|0.91131
20:08:24|0.91131
20:08:25|0.91131
20:08:26|0.91131
20:08:27|0.91131
20:08:28|0.91131
20:08:29|0.91131
20:08:30|0.91131
20:08:31|0.91131
20:08:32|0.91131
20:08:33|0.9111
20:08:34|0.9111
20:08:35|0.91156
20:08:36|0.91156
20:08:37|0.9117
20:08:38|0.91224
20:08:40|0.91262
20:08:41|0.91224
20:08:42|0.91224
20:08:42|0.91224
20:08:45|0.91161
20:08:46|0.91191
20:08:48|0.91191
20:08:48|0.91174
20:08:49|0.91174
20:08:50|0.91174
20:08:51|0.91174
20:08:52|0.91174
20:08:53|0.91174
20:08:54|0.91145
20:08:55|0.91145
20:08:56|0.91144
20:08:57|0.91144
20:08:58|0.91144
20:08:59|0.91144
20:09:00|0.91145
20:09:01|0.91145
20:09:02|0.91145
20:09:03|0.91145
20:09:04|0.91145
20:09:05|0.91145
20:09:06|0.91145
20:09:07|0.91145
20:09:08|0.91145
20:09:09|0.91145
20:09:10|0.91145
20:09:11|0.91145
20:09:12|0.91145
20:09:13|0.91145
20:09:14|0.91145
20:09:15|0.91145
20:09:16|0.91219
20:09:17|0.91219
20:09:18|0.91296
20:09:19|0.91286
20:09:20|0.91286
20:09:21|0.91286
20:09:22|0.9125
20:09:23|0.9125
20:09:24|0.9125
20:09:25|0.9125
20:09:26|0.9125
20:09:27|0.9125
20:09:28|0.9125
20:09:29|0.9125
20:09:30|0.9125
20:09:31|0.9125
20:09:32|0.9125
20:09:33|0.9125
20:09:34|0.9125
20:09:35|0.9125
20:09:36|0.9125
20:09:37|0.9125
20:09:38|0.91287
20:09:39|0.91287
20:09:40|0.91287
20:09:41|0.91285
20:09:42|0.91341
20:09:43|0.91317
20:09:45|0.91345
20:09:47|0.91341
20:09:48|0.91356
20:09:49|0.91356
20:09:51|0.91292
20:09:51|0.91292
20:09:52|0.91292
20:09:53|0.91291
20:09:54|0.91291
20:09:55|0.91291
20:09:56|0.91272
20:09:57|0.91272
20:09:58|0.91272
20:09:59|0.91289
20:10:00|0.91293
20:10:01|0.91293
20:10:02|0.91293
20:10:03|0.91293
20:10:04|0.91293
20:10:05|0.91293
20:10:06|0.91314
20:10:07|0.91314
20:10:08|0.91301
20:10:09|0.91301
20:10:11|0.91301
20:10:11|0.91301
20:10:13|0.91301
20:10:14|0.91308
20:10:15|0.91308
20:10:15|0.91308
20:10:18|0.91292
20:10:18|0.91253
20:10:19|0.9123
20:10:20|0.91227
20:10:21|0.91227
20:10:23|0.91227
20:10:24|0.91227
20:10:24|0.91227
20:10:26|0.91227
20:10:26|0.91288
20:10:28|0.91288
20:10:29|0.91288
20:10:29|0.91288
20:10:31|0.91288
20:10:32|0.91288
20:10:33|0.91269
20:10:34|0.91269
20:10:35|0.91269
20:10:37|0.91269
20:10:37|0.91269
20:10:38|0.91269
20:10:39|0.91269
20:10:40|0.91269
20:10:41|0.91269
20:10:42|0.91237
20:10:43|0.91237
20:10:45|0.91237
20:10:46|0.91237
20:10:47|0.91237
20:10:49|0.91237
20:10:49|0.91237
20:10:51|0.91237
20:10:51|0.91237
20:10:53|0.91237
20:10:54|0.91237
20:10:55|0.91237
20:10:56|0.91189
20:10:57|0.91189
20:10:58|0.91189
20:10:59|0.91146
20:11:00|0.91146
20:11:01|0.91146
20:11:02|0.91146
20:11:03|0.91146
20:11:05|0.9115
20:11:05|0.91145
20:11:06|0.91127
20:11:07|0.91127
20:11:08|0.91117
20:11:09|0.91117
20:11:10|0.91001
20:11:11|0.91062
20:11:12|0.91037
20:11:13|0.91034
20:11:14|0.91011
20:11:15|0.91011
20:11:16|0.91006
20:11:17|0.91003
20:11:18|0.91003
20:11:19|0.91026
20:11:20|0.91026
20:11:21|0.91038
20:11:22|0.91037
20:11:23|0.91037
20:11:24|0.91037
20:11:25|0.91026
20:11:26|0.91026
20:11:27|0.91032
20:11:28|0.91032
20:11:29|0.91032
20:11:30|0.91032
20:11:31|0.9102
20:11:32|0.9102
20:11:33|0.91042
20:11:34|0.91075
20:11:35|0.91075
20:11:36|0.91075
20:11:37|0.91058
20:11:38|0.91095
20:11:39|0.91099
20:11:40|0.911
20:11:41|0.911
20:11:42|0.911
20:11:43|0.91085
20:11:44|0.91085
20:11:46|0.91085
20:11:48|0.91096
20:11:49|0.91095
20:11:50|0.91095
20:11:52|0.91062
20:11:53|0.91094
20:11:54|0.91094
20:11:55|0.91094
20:11:56|0.91094
20:11:56|0.91094
20:11:58|0.91094
20:11:59|0.91092
20:12:00|0.91092
20:12:01|0.91092
20:12:02|0.91093
20:12:03|0.91093
20:12:03|0.91093
20:12:05|0.911
20:12:06|0.91034
20:12:07|0.91034
20:12:08|0.91034
20:12:09|0.91043
20:12:10|0.91043
20:12:11|0.91043
20:12:12|0.91011
20:12:12|0.90964
20:12:13|0.90964
20:12:15|0.90961
20:12:16|0.91039
20:12:17|0.91004
20:12:18|0.90955
20:12:19|0.90955
20:12:19|0.90955
20:12:21|0.90982
20:12:22|0.90982
20:12:23|0.90982
20:12:23|0.90989
20:12:25|0.91034
20:12:25|0.91034
20:12:28|0.91034
20:12:28|0.91034
20:12:29|0.91034
20:12:30|0.91034
20:12:31|0.91034
20:12:32|0.91082
20:12:33|0.91074
20:12:34|0.91067
20:12:35|0.91067
20:12:36|0.91067
20:12:37|0.91062
20:12:38|0.91062
20:12:39|0.91047
20:12:41|0.91047
20:12:41|0.91047
20:12:43|0.91047
20:12:44|0.91047
20:12:44|0.91047
20:12:46|0.91047
20:12:48|0.91047
20:12:49|0.91047
20:12:50|0.91047
20:12:51|0.91047
20:12:53|0.91047
20:12:53|0.91096
20:12:54|0.91096
20:12:55|0.91096
20:12:56|0.91096
20:12:57|0.91096
20:12:59|0.91096
20:13:00|0.91096
20:13:02|0.911
20:13:02|0.911
20:13:03|0.911
20:13:05|0.911
20:13:06|0.911
20:13:07|0.911
20:13:09|0.91077
20:13:09|0.91077
20:13:10|0.91077
20:13:11|0.91082
20:13:13|0.91087
20:13:14|0.91086
20:13:15|0.91086
20:13:15|0.91086
20:13:17|0.911
20:13:18|0.911
20:13:19|0.91099
20:13:19|0.91099
20:13:21|0.91099
20:13:22|0.911
20:13:22|0.9115
20:13:23|0.91189
20:13:25|0.91213
20:13:26|0.91215
20:13:26|0.91213
20:13:27|0.91266
20:13:29|0.91266
20:13:30|0.91266
20:13:31|0.91266
20:13:31|0.91266
20:13:33|0.91266
20:13:33|0.91266
20:13:34|0.91266
20:13:35|0.91241
20:13:36|0.91241
20:13:38|0.91241
20:13:39|0.91172
20:13:40|0.91172
20:13:41|0.91237
20:13:42|0.9116
20:13:43|0.91191
20:13:44|0.91191
20:13:45|0.91191
20:13:46|0.91216
20:13:48|0.91145
20:13:49|0.91145
20:13:50|0.91145
20:13:51|0.91145
20:13:52|0.91145
20:13:54|0.91145
20:13:55|0.91145
20:13:56|0.91145
20:13:57|0.91174
20:13:58|0.91174
20:13:59|0.91174
20:14:00|0.91174
20:14:01|0.91174
20:14:02|0.91174
20:14:03|0.91174
20:14:04|0.91174
20:14:04|0.91161
20:14:06|0.91161
20:14:07|0.91161
20:14:08|0.91199
20:14:08|0.91199
20:14:09|0.91199
20:14:10|0.91199
20:14:12|0.91199
20:14:13|0.91199
20:14:13|0.91199
20:14:14|0.91199
20:14:16|0.91199
20:14:17|0.91199
20:14:17|0.91199
20:14:18|0.91241
20:14:20|0.91241
20:14:20|0.91241
20:14:22|0.91237
20:14:23|0.91237
20:14:23|0.91237
20:14:24|0.91237
20:14:26|0.91235
20:14:27|0.91235
20:14:28|0.91235
20:14:29|0.91235
20:14:30|0.91235
20:14:31|0.91335
20:14:32|0.91335
20:14:33|0.91335
20:14:34|0.91335
20:14:35|0.91371
20:14:36|0.91373
20:14:37|0.91373
20:14:38|0.91373
20:14:39|0.91373
20:14:40|0.91387
20:14:41|0.91381
20:14:42|0.91372
20:14:43|0.91372
20:14:44|0.91371
20:14:45|0.91371
20:14:46|0.91371
20:14:47|0.91371
20:14:49|0.91371
20:14:50|0.91376
20:14:52|0.91376
20:14:53|0.91376
20:14:54|0.91376
20:14:55|0.914
20:14:57|0.91419
20:14:57|0.91419
20:14:59|0.91422
20:15:00|0.91422
20:15:01|0.91422
20:15:01|0.91422
20:15:03|0.91448
20:15:04|0.91448
20:15:05|0.91448
20:15:06|0.91432
20:15:07|0.91432
20:15:08|0.91432
20:15:09|0.9144
20:15:10|0.91422
20:15:11|0.91481
20:15:12|0.91488
20:15:13|0.91487
20:15:14|0.91487
20:15:15|0.91487
20:15:16|0.91487
20:15:17|0.91483
20:15:18|0.91491
20:15:19|0.91491
20:15:20|0.91474
20:15:21|0.91474
20:15:22|0.91474
20:15:23|0.91421
20:15:24|0.91527
20:15:25|0.91548
20:15:27|0.91545
20:15:28|0.91545
20:15:28|0.91545
20:15:30|0.91529
20:15:30|0.9151
20:15:31|0.9151
20:15:32|0.9151
20:15:34|0.9151
20:15:34|0.9151
20:15:35|0.9151
20:15:37|0.9151
20:15:38|0.9151
20:15:38|0.9155
20:15:40|0.91539
20:15:40|0.91515
20:15:42|0.9155
20:15:42|0.9155
20:15:43|0.9155
20:15:44|0.9155
20:15:45|0.9155
20:15:46|0.9155
20:15:47|0.9155
20:15:49|0.91538
20:15:50|0.91538
20:15:52|0.91538
20:15:53|0.91538
20:15:55|0.91538
20:15:56|0.91538
20:15:57|0.91551
20:15:57|0.91551
20:15:59|0.91551
20:16:00|0.91543
20:16:01|0.91543
20:16:02|0.91543
20:16:03|0.91539
20:16:04|0.91539
20:16:05|0.91539
20:16:07|0.91487
20:16:07|0.91487
20:16:09|0.91487
20:16:10|0.91475
20:16:10|0.915
20:16:12|0.91504
20:16:13|0.91504
20:16:14|0.91504
20:16:15|0.91504
20:16:16|0.91504
20:16:17|0.91504
20:16:18|0.91476
20:16:18|0.91476
20:16:20|0.91477
20:16:21|0.91477
20:16:21|0.91504
20:16:22|0.91504
20:16:23|0.9154
20:16:25|0.91509
20:16:26|0.91509
20:16:27|0.91486
20:16:28|0.91486
20:16:28|0.91486
20:16:30|0.91486
20:16:31|0.91486
20:16:32|0.91507
20:16:33|0.915
20:16:34|0.91501
20:16:35|0.915
20:16:36|0.915
20:16:38|0.915
20:16:39|0.915
20:16:39|0.91507
20:16:41|0.9151
20:16:41|0.9151
20:16:42|0.9151
20:16:44|0.9151
20:16:44|0.9151
20:16:45|0.9151
20:16:46|0.91526
20:16:47|0.91534
20:16:49|0.91548
20:16:51|0.91548
20:16:52|0.91548
20:16:53|0.91548
20:16:55|0.91548
20:16:56|0.91548
20:16:58|0.91536
20:16:59|0.91536
20:16:59|0.91536
20:17:01|0.91536
20:17:02|0.9154
20:17:03|0.9154
20:17:04|0.9154
20:17:05|0.9154
20:17:06|0.9154
20:17:07|0.9154
20:17:08|0.9154
20:17:09|0.9154
20:17:10|0.91554
20:17:11|0.91554
20:17:12|0.91554
20:17:13|0.91569
20:17:14|0.91571
20:17:15|0.91598
20:17:16|0.91599
20:17:17|0.91616
20:17:18|0.91616
20:17:19|0.91616
20:17:20|0.91602
20:17:21|0.91572
20:17:22|0.91572
20:17:23|0.91572
20:17:24|0.91572
20:17:25|0.9158
20:17:26|0.9158
20:17:27|0.91594
20:17:28|0.91594
20:17:29|0.91594
20:17:30|0.91594
20:17:31|0.91594
20:17:32|0.91594
20:17:33|0.91594
20:17:34|0.91594
20:17:35|0.91594
20:17:36|0.91583
20:17:37|0.91583
20:17:38|0.91583
20:17:39|0.91583
20:17:40|0.91583
20:17:41|0.91583
20:17:42|0.9154
20:17:43|0.9154
20:17:44|0.9154
20:17:45|0.9154
20:17:46|0.9154
20:17:47|0.9154
20:17:48|0.9154
20:17:49|0.9154
20:17:51|0.91536
20:17:52|0.91536
20:17:52|0.91531
20:17:54|0.91531
20:17:55|0.91548
20:17:56|0.91582
20:17:58|0.91596
20:17:58|0.91622
20:18:00|0.91602
20:18:00|0.91602
20:18:02|0.91596
20:18:03|0.91596
20:18:04|0.91625
20:18:05|0.91625
20:18:06|0.91625
20:18:07|0.91625
20:18:08|0.91625
20:18:09|0.91625
20:18:10|0.91601
20:18:11|0.91601
20:18:12|0.91601
20:18:13|0.91613
20:18:14|0.91596
20:18:15|0.91596
20:18:16|0.91573
20:18:17|0.91573
20:18:18|0.91573
20:18:19|0.91573
20:18:20|0.91573
20:18:21|0.91591
20:18:22|0.91591
20:18:23|0.91591
20:18:24|0.91591
20:18:25|0.91572
20:18:26|0.91572
20:18:27|0.91572
20:18:28|0.91572
20:18:30|0.91536
20:18:31|0.91536
20:18:32|0.91536
20:18:33|0.91527
20:18:34|0.91527
20:18:35|0.91527
20:18:37|0.91431
20:18:37|0.91423
20:18:38|0.91423
20:18:40|0.91423
20:18:40|0.91461
20:18:41|0.91447
20:18:43|0.91447
20:18:43|0.91447
20:18:44|0.91447
20:18:45|0.91447
20:18:46|0.91447
20:18:47|0.91447
20:18:49|0.91492
20:18:50|0.91492
20:18:52|0.91524
20:18:53|0.91507
20:18:55|0.91507
20:18:56|0.91507
20:18:57|0.91507
20:18:58|0.91507
20:19:00|0.91507
20:19:00|0.91507
20:19:02|0.91507
20:19:02|0.91507
20:19:03|0.91507
20:19:05|0.91507
20:19:06|0.91505
20:19:08|0.91533
20:19:09|0.91533
20:19:09|0.91533
20:19:11|0.91533
20:19:12|0.91533
20:19:12|0.91533
20:19:14|0.91533
20:19:15|0.91531
20:19:16|0.91551
20:19:16|0.91551
20:19:17|0.91551
20:19:18|0.91551
20:19:20|0.91587
20:19:20|0.91601
20:19:21|0.91601
20:19:22|0.91601
20:19:24|0.91601
20:19:25|0.91601
20:19:26|0.91601
20:19:27|0.9162
20:19:28|0.91601
20:19:28|0.91601
20:19:29|0.91601
20:19:30|0.91601
20:19:32|0.91601
20:19:32|0.91601
20:19:34|0.91601
20:19:34|0.91601
20:19:36|0.91601
20:19:36|0.91604
20:19:37|0.91604
20:19:38|0.91604
20:19:39|0.91607
20:19:41|0.91607
20:19:42|0.91607
20:19:42|0.91607
20:19:44|0.91607
20:19:44|0.91607
20:19:46|0.91607
20:19:46|0.91607
20:19:47|0.91601
20:19:48|0.91601
20:19:49|0.91601
20:19:50|0.91601
20:19:51|0.91601
20:19:53|0.91601
20:19:54|0.91601
20:19:56|0.91601
20:19:57|0.9163
20:19:59|0.9163
20:19:59|0.9163
20:20:00|0.91699
20:20:01|0.9171
20:20:03|0.91702
20:20:03|0.91684
20:20:04|0.91709
20:20:06|0.91685
20:20:07|0.91686
20:20:09|0.91651
20:20:09|0.91651
20:20:11|0.91651
20:20:12|0.91651
20:20:13|0.91675
20:20:13|0.91675
20:20:14|0.91689
20:20:15|0.91689
20:20:16|0.91672
20:20:17|0.91653
20:20:18|0.91653
20:20:20|0.91653
20:20:20|0.91653
20:20:22|0.91653
20:20:23|0.91653
20:20:23|0.91653
20:20:24|0.91734
20:20:26|0.91734
20:20:27|0.91734
20:20:27|0.91734
20:20:28|0.91734
20:20:29|0.91708
20:20:31|0.91708
20:20:31|0.91703
20:20:32|0.91703
20:20:34|0.9172
20:20:35|0.9172
20:20:36|0.9172
20:20:37|0.9172
20:20:37|0.91707
20:20:39|0.91707
20:20:40|0.91707
20:20:41|0.917
20:20:41|0.917
20:20:42|0.917
20:20:44|0.917
20:20:44|0.917
20:20:45|0.917
20:20:46|0.91716
20:20:47|0.91716
20:20:48|0.91716
20:20:50|0.91717
20:20:50|0.91717
20:20:52|0.91718
20:20:53|0.91718
20:20:54|0.91727
20:20:55|0.91727
20:20:57|0.91735
20:20:58|0.9175
20:20:59|0.9175
20:21:01|0.9175
20:21:02|0.9175
20:21:03|0.9175
20:21:04|0.91719
20:21:04|0.91719
20:21:06|0.91719
20:21:07|0.91719
20:21:07|0.91697
20:21:08|0.91697
20:21:09|0.91673
20:21:10|0.91673
20:21:12|0.91657
20:21:13|0.91657
20:21:14|0.91657
20:21:15|0.91657
20:21:16|0.91657
20:21:17|0.91657
20:21:18|0.91657
20:21:20|0.91657
20:21:20|0.91657
20:21:22|0.91683
20:21:23|0.91683
20:21:24|0.91685
20:21:26|0.9163
20:21:27|0.9163
20:21:27|0.9163
20:21:29|0.916
20:21:30|0.916
20:21:31|0.916
20:21:31|0.916
20:21:33|0.916
20:21:33|0.9156
20:21:34|0.9157
20:21:35|0.9157
20:21:37|0.9157
20:21:37|0.91564
20:21:38|0.91551
20:21:39|0.91551
20:21:40|0.91551
20:21:42|0.91551
20:21:43|0.91551
20:21:43|0.91551
20:21:45|0.91546
20:21:45|0.91546
20:21:47|0.91541
20:21:47|0.9154
20:21:48|0.9154
20:21:50|0.9154
20:21:50|0.91511
20:21:51|0.9146
20:21:53|0.9146
20:21:55|0.91488
20:21:56|0.91488
20:21:57|0.91467
20:21:59|0.91479
20:22:00|0.91479
20:22:01|0.91479
20:22:02|0.91479
20:22:03|0.91461
20:22:04|0.91461
20:22:05|0.91461
20:22:06|0.91461
20:22:07|0.91461
20:22:08|0.91461
20:22:09|0.91442
20:22:10|0.91443
20:22:11|0.91443
20:22:12|0.91443
20:22:13|0.91462
20:22:14|0.91516
20:22:15|0.91543
20:22:16|0.91543
20:22:17|0.91543
20:22:18|0.91543
20:22:19|0.91543
20:22:20|0.91543
20:22:21|0.91543
20:22:22|0.91543
20:22:23|0.91526
20:22:24|0.91526
20:22:25|0.91526
20:22:26|0.91526
20:22:27|0.91526
20:22:28|0.91526
20:22:29|0.91557
20:22:30|0.916
20:22:31|0.916
20:22:32|0.91635
20:22:33|0.91635
20:22:34|0.91635
20:22:35|0.91604
20:22:36|0.91604
20:22:37|0.9163
20:22:38|0.9163
20:22:39|0.9163
20:22:40|0.9163
20:22:41|0.91657
20:22:42|0.91634
20:22:43|0.91634
20:22:44|0.91634
20:22:45|0.91634
20:22:46|0.91619
20:22:47|0.91619
20:22:48|0.9163
20:22:49|0.9163
20:22:50|0.9163
20:22:51|0.9163
20:22:52|0.9163
20:22:53|0.91608
20:22:55|0.91594
20:22:57|0.91589
20:22:58|0.91589
20:22:59|0.91589
20:23:00|0.91589
20:23:01|0.91587
20:23:02|0.91587
20:23:03|0.91587
20:23:04|0.91587
20:23:05|0.91587
20:23:06|0.9158
20:23:07|0.9158
20:23:08|0.9158
20:23:09|0.916
20:23:10|0.916
20:23:11|0.91608
20:23:12|0.91608
20:23:14|0.916
20:23:14|0.916
20:23:15|0.916
20:23:16|0.916
20:23:17|0.91579
20:23:18|0.91579
20:23:19|0.91623
20:23:20|0.91623
20:23:21|0.91628
20:23:22|0.91628
20:23:23|0.91611
20:23:24|0.91611
20:23:25|0.91611
20:23:26|0.91617
20:23:27|0.91598
20:23:28|0.91599
20:23:29|0.91592
20:23:30|0.91592
20:23:31|0.91592
20:23:32|0.91592
20:23:33|0.91592
20:23:34|0.91548
20:23:35|0.91538
20:23:36|0.91533
20:23:37|0.91533
20:23:38|0.91533
20:23:39|0.91583
20:23:40|0.91583
20:23:41|0.91583
20:23:42|0.91609
20:23:43|0.91609
20:23:44|0.91609
20:23:45|0.91609
20:23:46|0.91616
20:23:47|0.91616
20:23:48|0.91616
20:23:49|0.91616
20:23:50|0.91637
20:23:51|0.91637
20:23:52|0.91637
20:23:54|0.91637
20:23:56|0.91637
20:23:57|0.91691
20:23:59|0.91717
20:24:00|0.91717
20:24:00|0.91717
20:24:02|0.91705
20:24:03|0.91705
20:24:04|0.91705
20:24:05|0.91705
20:24:06|0.91705
20:24:07|0.91705
20:24:07|0.9168
20:24:09|0.9168
20:24:10|0.9168
20:24:11|0.9168
20:24:12|0.9168
20:24:13|0.9168
20:24:14|0.9168
20:24:15|0.9168
20:24:16|0.9168
20:24:17|0.91728
20:24:18|0.91728
20:24:19|0.9175
20:24:19|0.9175
20:24:21|0.9175
20:24:23|0.91745
20:24:23|0.91751
20:24:24|0.91798
20:24:25|0.91845
20:24:26|0.91878
20:24:27|0.91899
20:24:28|0.91911
20:24:29|0.91888
20:24:30|0.91862
20:24:31|0.91806
20:24:32|0.91806
20:24:33|0.91806
20:24:34|0.91806
20:24:35|0.91799
20:24:36|0.91826
20:24:37|0.91801
20:24:38|0.91801
20:24:39|0.91816
20:24:41|0.91816
20:24:42|0.91891
20:24:43|0.91913
20:24:44|0.91909
20:24:45|0.91909
20:24:46|0.91873
20:24:47|0.91865
20:24:48|0.91865
20:24:49|0.91865
20:24:50|0.91874
20:24:51|0.91887
20:24:52|0.91887
20:24:53|0.9188
20:24:54|0.91837
20:24:56|0.91916
20:24:57|0.91921
20:24:59|0.91921
20:25:00|0.91921
20:25:01|0.91921
20:25:03|0.91921
20:25:03|0.91921
20:25:05|0.91926
20:25:06|0.91926
20:25:08|0.91912
20:25:08|0.91912
20:25:09|0.91939
20:25:10|0.91946
20:25:11|0.91946
20:25:12|0.91946
20:25:13|0.9194
20:25:14|0.91939
20:25:15|0.91939
20:25:16|0.91913
20:25:17|0.91913
20:25:18|0.91913
20:25:19|0.91913
20:25:20|0.91913
20:25:21|0.91913
20:25:22|0.91913
20:25:23|0.91913
20:25:24|0.91958
20:25:25|0.91965
20:25:26|0.91975
20:25:27|0.91975
20:25:28|0.91975
20:25:29|0.91975
20:25:30|0.91974
20:25:31|0.91925
20:25:32|0.91955
20:25:33|0.91955
20:25:35|0.91955
20:25:36|0.91955
20:25:37|0.91955
20:25:38|0.91955
20:25:39|0.91955
20:25:40|0.91955
20:25:41|0.91952
20:25:42|0.91952
20:25:43|0.91952
20:25:44|0.91953
20:25:45|0.91962
20:25:46|0.9193
20:25:47|0.91953
20:25:48|0.91953
20:25:49|0.91953
20:25:50|0.91953
20:25:51|0.91953
20:25:52|0.91953
20:25:53|0.91953
20:25:54|0.91953
20:25:55|0.91953
20:25:56|0.91953
20:25:58|0.91913
20:25:59|0.91913
20:26:00|0.91913
20:26:01|0.91913
20:26:02|0.91898
20:26:04|0.91865
20:26:04|0.91865
20:26:05|0.91851
20:26:07|0.91851
20:26:08|0.91851
20:26:09|0.91842
20:26:10|0.91842
20:26:11|0.91887
20:26:12|0.91887
20:26:12|0.91887
20:26:14|0.91887
20:26:16|0.91878
20:26:16|0.91878
20:26:17|0.91879
20:26:18|0.91879
20:26:19|0.91879
20:26:20|0.91879
20:26:21|0.91879
20:26:22|0.91879
20:26:23|0.91879
20:26:24|0.91879
20:26:25|0.91879
20:26:26|0.91879
20:26:27|0.91879
20:26:28|0.91879
20:26:29|0.91941
20:26:30|0.91941
20:26:32|0.91898
20:26:33|0.91898
20:26:34|0.91898
20:26:34|0.91898
20:26:36|0.91898
20:26:37|0.91898
20:26:38|0.91898
20:26:38|0.91898
20:26:40|0.91898
20:26:40|0.91898
20:26:41|0.91933
20:26:43|0.91941
20:26:43|0.9196
20:26:45|0.9196
20:26:46|0.9196
20:26:47|0.9196
20:26:48|0.92
20:26:49|0.92002
20:26:49|0.92002
20:26:50|0.92006
20:26:52|0.92006
20:26:52|0.92111
20:26:53|0.92083
20:26:55|0.92128
20:26:56|0.92125
20:26:57|0.92125
20:26:59|0.92109
20:27:00|0.92095
20:27:01|0.92079
20:27:03|0.92079
20:27:03|0.9209
20:27:04|0.92053
20:27:05|0.92053
20:27:06|0.92053
20:27:07|0.92053
20:27:08|0.92011
20:27:09|0.92006
20:27:10|0.92006
20:27:11|0.92006
20:27:12|0.92041
20:27:13|0.92041
20:27:14|0.92041
20:27:15|0.92041
20:27:16|0.92041
20:27:17|0.92041
20:27:18|0.92041
20:27:19|0.92032
20:27:20|0.92032
20:27:21|0.92032
20:27:22|0.92035
20:27:24|0.92035
20:27:25|0.92035
20:27:26|0.92037
20:27:27|0.92037
20:27:28|0.92034
20:27:29|0.92034
20:27:30|0.92034
20:27:31|0.92002
20:27:32|0.92003
20:27:32|0.92003
20:27:34|0.92003
20:27:35|0.92003
20:27:36|0.92002
20:27:36|0.92002
20:27:38|0.92002
20:27:39|0.91985
20:27:40|0.9196
20:27:41|0.91995
20:27:41|0.91995
20:27:43|0.91979
20:27:44|0.91994
20:27:45|0.91994
20:27:46|0.92005
20:27:46|0.92005
20:27:48|0.92005
20:27:49|0.92005
20:27:50|0.92053
20:27:51|0.92053
20:27:52|0.9214
20:27:53|0.92128
20:27:54|0.92128
20:27:55|0.92145
20:27:56|0.92145
20:27:56|0.92205
20:27:59|0.92212
20:28:00|0.9227
20:28:01|0.9227
20:28:03|0.92287
20:28:03|0.92296
20:28:04|0.9227
20:28:05|0.92286
20:28:06|0.92281
20:28:07|0.92309
20:28:08|0.9235
20:28:09|0.92384
20:28:10|0.92433
20:28:11|0.92433
20:28:12|0.92392
20:28:13|0.92359
20:28:15|0.92325
20:28:16|0.9232
20:28:17|0.92308
20:28:17|0.92289
20:28:19|0.92289
20:28:20|0.92312
20:28:21|0.92312
20:28:22|0.92317
20:28:23|0.92317
20:28:23|0.92334
20:28:25|0.92334
20:28:26|0.92285
20:28:27|0.92285
20:28:28|0.92301
20:28:29|0.92301
20:28:30|0.92295
20:28:31|0.92299
20:28:32|0.92299
20:28:33|0.92299
20:28:34|0.92299
20:28:35|0.92304
20:28:36|0.92296
20:28:37|0.92296
20:28:38|0.92281
20:28:39|0.92281
20:28:40|0.92281
20:28:40|0.92281
20:28:42|0.92281
20:28:43|0.92329
20:28:44|0.92329
20:28:45|0.92303
20:28:46|0.92303
20:28:47|0.92305
20:28:48|0.92305
20:28:49|0.92312
20:28:50|0.92312
20:28:51|0.92236
20:28:51|0.92236
20:28:53|0.92236
20:28:53|0.92236
20:28:55|0.92299
20:28:56|0.92299
20:28:56|0.92299
20:28:58|0.92299
20:28:59|0.923
20:29:01|0.923
20:29:01|0.923
20:29:03|0.92272
20:29:03|0.92272
20:29:05|0.92271
20:29:06|0.9226
20:29:07|0.9226
20:29:08|0.9226
20:29:08|0.9226
20:29:10|0.9226
20:29:11|0.9226
20:29:12|0.92267
20:29:13|0.92267
20:29:14|0.92267
20:29:16|0.92267
20:29:16|0.92267
20:29:17|0.92258
20:29:18|0.92297
20:29:19|0.92277
20:29:20|0.92289
20:29:21|0.92329
20:29:22|0.92329
20:29:23|0.92383
20:29:25|0.92383
20:29:25|0.92383
20:29:26|0.92315
20:29:27|0.92296
20:29:28|0.92296
20:29:29|0.92301
20:29:30|0.92301
20:29:31|0.92267
20:29:32|0.92267
20:29:33|0.92275
20:29:34|0.92275
20:29:35|0.92275
20:29:36|0.92275
20:29:37|0.92249
20:29:38|0.92253
20:29:39|0.92253
20:29:40|0.92253
20:29:41|0.92253
20:29:42|0.92264
20:29:43|0.92264
20:29:44|0.92264
20:29:45|0.92264
20:29:46|0.92264
20:29:48|0.92264
20:29:49|0.92233
20:29:50|0.92274
20:29:51|0.92281
20:29:52|0.92232
20:29:53|0.92234
20:29:54|0.92232
20:29:56|0.92282
20:29:56|0.92282
20:29:58|0.92282
20:29:59|0.92252
20:30:01|0.92252
20:30:02|0.92267
20:30:03|0.92236
20:30:04|0.92236
20:30:05|0.92236
20:30:06|0.92236
20:30:07|0.92236
20:30:09|0.92236
20:30:10|0.9223
20:30:11|0.92236
20:30:12|0.92236
20:30:13|0.92236
20:30:14|0.92236
20:30:15|0.92236
20:30:16|0.9228
20:30:17|0.9228
20:30:17|0.9228
20:30:19|0.9228
20:30:20|0.9228
20:30:21|0.9228
20:30:22|0.9228
20:30:24|0.9228
20:30:24|0.92256
20:30:25|0.92256
20:30:26|0.92263
20:30:27|0.9228
20:30:28|0.9228
20:30:29|0.9228
20:30:30|0.9228
20:30:31|0.9228
20:30:32|0.9228
20:30:33|0.92284
20:30:34|0.92284
20:30:35|0.92284
20:30:36|0.92284
20:30:37|0.92284
20:30:39|0.92267
20:30:40|0.92267
20:30:41|0.92267
20:30:41|0.92256
20:30:43|0.92256
20:30:44|0.92256
20:30:45|0.92256
20:30:46|0.92256
20:30:47|0.92256
20:30:48|0.92256
20:30:49|0.92256
20:30:49|0.92267
20:30:51|0.92267
20:30:52|0.92282
20:30:53|0.92282
20:30:54|0.92282
20:30:55|0.92282
20:30:56|0.92238
20:30:57|0.92238
20:30:58|0.92238
20:30:59|0.92238
20:31:01|0.9224
20:31:02|0.9224
20:31:04|0.9223
20:31:04|0.92231
20:31:05|0.92231
20:31:06|0.92204
20:31:07|0.92188
20:31:08|0.92188
20:31:09|0.92165
20:31:10|0.92152
20:31:11|0.9215
20:31:12|0.9215
20:31:13|0.9215
20:31:14|0.9215
20:31:15|0.9215
20:31:16|0.9215
20:31:17|0.9215
20:31:18|0.92093
20:31:19|0.92085
20:31:20|0.92059
20:31:21|0.92018
20:31:22|0.92032
20:31:24|0.92025
20:31:24|0.91983
20:31:26|0.9198
20:31:26|0.91973
20:31:28|0.91944
20:31:30|0.91948
20:31:31|0.91948
20:31:31|0.9195
20:31:32|0.91913
20:31:33|0.91907
20:31:35|0.91907
20:31:35|0.91907
20:31:36|0.91892
20:31:38|0.91895
20:31:39|0.9183
20:31:39|0.91835
20:31:40|0.91839
20:31:41|0.91839
20:31:43|0.91839
20:31:44|0.91839
20:31:44|0.91839
20:31:45|0.9185
20:31:46|0.9185
20:31:47|0.91852
20:31:49|0.91852
20:31:49|0.91895
20:31:50|0.91895
20:31:52|0.91895
20:31:52|0.91895
20:31:53|0.91895
20:31:54|0.91895
20:31:55|0.91895
20:31:57|0.91895
20:31:58|0.91965
20:31:58|0.91965
20:31:59|0.91965
20:32:01|0.91996
20:32:03|0.91996
20:32:03|0.92028
20:32:05|0.92028
20:32:06|0.92046
20:32:07|0.92047
20:32:08|0.92027
20:32:09|0.92101
20:32:10|0.92098
20:32:12|0.92004
20:32:13|0.91988
20:32:14|0.91988
20:32:15|0.91969
20:32:16|0.91986
20:32:17|0.91986
20:32:18|0.91986
20:32:20|0.92013
20:32:20|0.92013
20:32:22|0.92013
20:32:22|0.92013
20:32:24|0.92013
20:32:25|0.92
20:32:26|0.91948
20:32:27|0.91948
20:32:28|0.91948
20:32:29|0.91928
20:32:30|0.91928
20:32:32|0.91928
20:32:33|0.91928
20:32:34|0.91928
20:32:35|0.91928
20:32:36|0.91928
20:32:37|0.9193
20:32:38|0.91918
20:32:39|0.91918
20:32:39|0.91891
20:32:40|0.9186
20:32:42|0.91817
20:32:43|0.91877
20:32:43|0.91826
20:32:44|0.91783
20:32:46|0.91783
20:32:46|0.91786
20:32:47|0.91784
20:32:49|0.91784
20:32:50|0.91784
20:32:51|0.91777
20:32:51|0.91777
20:32:52|0.91777
20:32:53|0.91777
20:32:54|0.91777
20:32:55|0.91777
20:32:56|0.91777
20:32:58|0.9177
20:32:59|0.9177
20:33:00|0.9177
20:33:01|0.9176
20:33:03|0.91772
20:33:04|0.91777
20:33:05|0.91715
20:33:07|0.91709
20:33:08|0.91709
20:33:09|0.91708
20:33:10|0.91708
20:33:10|0.91708
20:33:12|0.91708
20:33:13|0.91708
20:33:14|0.91708
20:33:16|0.91708
20:33:17|0.91708
20:33:17|0.91708
20:33:19|0.91718
20:33:20|0.91718
20:33:21|0.91709
20:33:22|0.91709
20:33:23|0.91709
20:33:24|0.91707
20:33:25|0.91707
20:33:26|0.91678
20:33:27|0.9167
20:33:28|0.9167
20:33:29|0.9167
20:33:30|0.91669
20:33:31|0.91671
20:33:32|0.91671
20:33:34|0.91716
20:33:35|0.91716
20:33:35|0.91716
20:33:37|0.91716
20:33:38|0.91716
20:33:39|0.91716
20:33:39|0.91652
20:33:41|0.91652
20:33:42|0.91652
20:33:42|0.91663
20:33:44|0.91663
20:33:44|0.9166
20:33:46|0.9166
20:33:46|0.9166
20:33:47|0.91662
20:33:48|0.91654
20:33:50|0.91605
20:33:51|0.91596
20:33:51|0.91571
20:33:52|0.91569
20:33:54|0.91618
20:33:54|0.91633
20:33:56|0.91633
20:33:56|0.91583
20:33:57|0.91583
20:33:59|0.91583
20:33:59|0.91558
20:34:00|0.91586
20:34:02|0.91578
20:34:04|0.91578
20:34:05|0.91643
20:34:05|0.91637
20:34:07|0.91686
20:34:09|0.91686
20:34:10|0.91686
20:34:11|0.91676
20:34:13|0.91676
20:34:13|0.91641
20:34:14|0.91641
20:34:15|0.91641
20:34:16|0.91641
20:34:17|0.91641
20:34:18|0.91641
20:34:19|0.91571
20:34:20|0.91559
20:34:21|0.91574
20:34:22|0.91583
20:34:23|0.91586
20:34:24|0.91614
20:34:25|0.91595
20:34:26|0.91583
20:34:27|0.91583
20:34:28|0.91599
20:34:29|0.91602
20:34:30|0.91628
20:34:31|0.91628
20:34:32|0.91628
20:34:33|0.91628
20:34:34|0.91628
20:34:35|0.91625
20:34:36|0.91625
20:34:37|0.91625
20:34:38|0.91591
20:34:39|0.91591
20:34:40|0.91629
20:34:41|0.91629
20:34:42|0.91629
20:34:43|0.91629
20:34:44|0.91682
20:34:45|0.91682
20:34:46|0.91697
20:34:48|0.91697
20:34:49|0.91697
20:34:50|0.91715
20:34:51|0.9172
20:34:52|0.91693
20:34:53|0.91693
20:34:54|0.91693
20:34:55|0.91693
20:34:56|0.9156
20:34:58|0.9156
20:34:58|0.9156
20:34:59|0.91579
20:35:00|0.91579
20:35:01|0.91579
20:35:03|0.91579
20:35:05|0.91579
20:35:05|0.91579
20:35:07|0.91579
20:35:09|0.91579
20:35:09|0.91579
20:35:10|0.91559
20:35:11|0.91552
20:35:12|0.91537
20:35:13|0.91538
20:35:14|0.91539
20:35:15|0.91539
20:35:16|0.91539
20:35:18|0.91539
20:35:19|0.91558
20:35:20|0.91576
20:35:21|0.91576
20:35:22|0.91576
20:35:23|0.91576
20:35:24|0.91576
20:35:25|0.91567
20:35:26|0.91567
20:35:27|0.91565
20:35:28|0.91565
20:35:28|0.91568
20:35:29|0.91568
20:35:32|0.91568
20:35:32|0.91561
20:35:33|0.91576
20:35:34|0.91602
20:35:35|0.91516
20:35:36|0.91516
20:35:37|0.91516
20:35:38|0.91516
20:35:39|0.91571
20:35:40|0.91582
20:35:41|0.91582
20:35:42|0.91582
20:35:43|0.9162
20:35:44|0.9162
20:35:45|0.9162
20:35:46|0.9162
20:35:47|0.9162
20:35:48|0.9162
20:35:49|0.9162
20:35:50|0.9162
20:35:51|0.91595
20:35:53|0.91629
20:35:54|0.91629
20:35:55|0.91629
20:35:56|0.91629
20:35:57|0.91592
20:35:58|0.91592
20:35:59|0.91592
20:36:00|0.91592
20:36:01|0.91583
20:36:02|0.91583
20:36:04|0.91583
20:36:05|0.91617
20:36:06|0.91617
20:36:07|0.91684
20:36:09|0.91684
20:36:10|0.91684
20:36:10|0.91684
20:36:12|0.91684
20:36:13|0.91684
20:36:14|0.91684
20:36:14|0.9164
20:36:15|0.91563
20:36:17|0.91598
20:36:17|0.91595
20:36:18|0.91595
20:36:19|0.91596
20:36:21|0.91646
20:36:22|0.91646
20:36:23|0.91646
20:36:24|0.91646
20:36:25|0.91646
20:36:26|0.91646
20:36:27|0.91646
20:36:28|0.91646
20:36:29|0.91646
20:36:30|0.91646
20:36:31|0.91646
20:36:32|0.91646
20:36:33|0.91646
20:36:34|0.91683
20:36:35|0.91683
20:36:36|0.91683
20:36:38|0.9168
20:36:39|0.9168
20:36:39|0.9168
20:36:40|0.9168
20:36:41|0.9168
20:36:42|0.91627
20:36:43|0.91627
20:36:45|0.9162
20:36:45|0.9162
20:36:47|0.9162
20:36:47|0.9162
20:36:48|0.9162
20:36:49|0.9162
20:36:50|0.9163
20:36:51|0.9163
20:36:52|0.9163
20:36:54|0.9163
20:36:55|0.9163
20:36:55|0.9163
20:36:56|0.9163
20:36:58|0.9163
20:36:58|0.9163
20:36:59|0.91595
20:37:01|0.91621
20:37:02|0.91621
20:37:02|0.91621
20:37:04|0.91621
20:37:06|0.91621
20:37:07|0.91621
20:37:08|0.91629
20:37:10|0.91643
20:37:10|0.91643
20:37:11|0.91643
20:37:13|0.91643
20:37:14|0.91619
20:37:14|0.91619
20:37:15|0.91619
20:37:17|0.91619
20:37:17|0.91619
20:37:19|0.91619
20:37:19|0.91619
20:37:20|0.91678
20:37:22|0.91678
20:37:22|0.91653
20:37:24|0.91653
20:37:25|0.9167
20:37:25|0.91671
20:37:26|0.91671
20:37:28|0.91671
20:37:28|0.91671
20:37:30|0.91671
20:37:30|0.91671
20:37:31|0.91671
20:37:33|0.9165
20:37:33|0.9165
20:37:35|0.9165
20:37:36|0.9165
20:37:37|0.9165
20:37:38|0.9162
20:37:39|0.9162
20:37:40|0.9162
20:37:41|0.91624
20:37:42|0.91601
20:37:43|0.91601
20:37:44|0.91601
20:37:45|0.91601
20:37:46|0.91601
20:37:47|0.91601
20:37:49|0.916
20:37:49|0.916
20:37:51|0.916
20:37:52|0.916
20:37:53|0.916
20:37:53|0.916
20:37:55|0.91616
20:37:56|0.91616
20:37:56|0.91637
20:37:57|0.91637
20:37:58|0.91646
20:37:59|0.91646
20:38:00|0.91646
20:38:02|0.91646
20:38:03|0.91646
20:38:03|0.91646
20:38:05|0.91646
20:38:06|0.91646
20:38:08|0.91646
20:38:09|0.91646
20:38:11|0.91646
20:38:12|0.9164
20:38:13|0.9164
20:38:14|0.9164
20:38:15|0.9164
20:38:16|0.9164
20:38:17|0.9164
20:38:18|0.9164
20:38:19|0.9164
20:38:20|0.91605
20:38:21|0.91605
20:38:22|0.91605
20:38:23|0.91605
20:38:24|0.91599
20:38:25|0.91599
20:38:26|0.91599
20:38:28|0.91585
20:38:29|0.9156
20:38:30|0.9158
20:38:31|0.9158
20:38:32|0.9158
20:38:33|0.9158
20:38:34|0.9158
20:38:35|0.91581
20:38:36|0.91657
20:38:37|0.91701
20:38:38|0.91824
20:38:39|0.91824
20:38:40|0.91824
20:38:41|0.91824
20:38:42|0.91813
20:38:43|0.9185
20:38:44|0.9185
20:38:45|0.9185
20:38:46|0.9185
20:38:47|0.91872
20:38:48|0.91872
20:38:48|0.91891
20:38:50|0.91854
20:38:51|0.91861
20:38:52|0.91861
20:38:53|0.91861
20:38:54|0.91861
20:38:54|0.91861
20:38:56|0.91893
20:38:57|0.91893
20:38:58|0.91893
20:38:59|0.91871
20:39:00|0.91872
20:39:00|0.91886
20:39:02|0.91886
20:39:03|0.91886
20:39:04|0.91886
20:39:06|0.91934
20:39:07|0.92
20:39:08|0.92036
20:39:10|0.92046
20:39:10|0.92043
20:39:12|0.92008
20:39:13|0.91995
20:39:14|0.91995
20:39:15|0.91995
20:39:17|0.92006
20:39:17|0.92006
20:39:18|0.92008
20:39:19|0.92055
20:39:20|0.92055
20:39:21|0.92082
20:39:22|0.92082
20:39:23|0.92082
20:39:24|0.92082
20:39:25|0.92043
20:39:27|0.92043
20:39:27|0.92064
20:39:29|0.92065
20:39:30|0.92117
20:39:30|0.92113
20:39:32|0.92089
20:39:33|0.92055
20:39:35|0.92022
20:39:35|0.92014
20:39:36|0.92002
20:39:37|0.92002
20:39:38|0.91999
20:39:39|0.91999
20:39:40|0.91987
20:39:41|0.92013
20:39:42|0.92013
20:39:43|0.92013
20:39:44|0.92013
20:39:45|0.92013
20:39:46|0.91962
20:39:47|0.91962
20:39:48|0.92001
20:39:49|0.91971
20:39:50|0.92
20:39:51|0.92
20:39:52|0.92
20:39:53|0.92
20:39:54|0.92
20:39:55|0.92
20:39:56|0.92
20:39:57|0.91999
20:39:58|0.92044
20:39:59|0.92055
20:40:00|0.92064
20:40:01|0.92065
20:40:02|0.92065
20:40:03|0.92065
20:40:05|0.92065
20:40:06|0.92054
20:40:07|0.9205
20:40:09|0.9205
20:40:09|0.9205
20:40:10|0.92036
20:40:11|0.92036
20:40:12|0.92036
20:40:13|0.92026
20:40:14|0.92026
20:40:16|0.92035
20:40:17|0.92035
20:40:17|0.92035
20:40:19|0.92035
20:40:20|0.92035
20:40:21|0.92002
20:40:22|0.92002
20:40:23|0.92002
20:40:24|0.92002
20:40:25|0.92
20:40:26|0.92
20:40:27|0.91969
20:40:28|0.91969
20:40:29|0.91969
20:40:30|0.91927
20:40:31|0.91905
20:40:32|0.91944
20:40:33|0.91944
20:40:34|0.91944
20:40:35|0.91944
20:40:36|0.91944
20:40:37|0.91944
20:40:38|0.91944
20:40:39|0.91944
20:40:39|0.91944
20:40:41|0.91944
20:40:42|0.91944
20:40:43|0.92015
20:40:43|0.92015
20:40:45|0.92007
20:40:46|0.92007
20:40:47|0.91998
20:40:48|0.91998
20:40:49|0.9198
20:40:50|0.9198
20:40:51|0.9198
20:40:51|0.9198
20:40:53|0.9198
20:40:53|0.9198
20:40:54|0.9198
20:40:56|0.9198
20:40:57|0.9198
20:40:58|0.9198
20:40:59|0.9198
20:41:00|0.9198
20:41:01|0.9198
20:41:01|0.91968
20:41:03|0.91968
20:41:04|0.91968
20:41:05|0.91989
20:41:05|0.91989
20:41:08|0.91989
20:41:08|0.91989
20:41:09|0.91989
20:41:10|0.91989
20:41:11|0.91989
20:41:12|0.91989
20:41:14|0.91989
20:41:16|0.91989
20:41:16|0.91989
20:41:17|0.91989
20:41:18|0.91989
20:41:19|0.91989
20:41:20|0.91989
20:41:21|0.91989
20:41:22|0.92028
20:41:23|0.92028
20:41:25|0.92028
20:41:26|0.92028
20:41:27|0.92028
20:41:29|0.92028
20:41:29|0.92028
20:41:30|0.92028
20:41:31|0.91954
20:41:32|0.91982
20:41:33|0.91982
20:41:34|0.91982
20:41:35|0.91982
20:41:36|0.92008
20:41:37|0.92008
20:41:39|0.91936
20:41:40|0.91936
20:41:41|0.91936
20:41:42|0.91936
20:41:43|0.9195
20:41:44|0.9195
20:41:45|0.91937
20:41:45|0.91937
20:41:47|0.91937
20:41:48|0.91937
20:41:49|0.91937
20:41:50|0.91937
20:41:51|0.91972
20:41:52|0.91972
20:41:53|0.91972
20:41:54|0.91972
20:41:56|0.91972
20:41:56|0.91972
20:41:57|0.91972
20:41:58|0.91972
20:41:59|0.91972
20:42:00|0.91972
20:42:01|0.91972
20:42:02|0.91972
20:42:03|0.91972
20:42:04|0.91972
20:42:05|0.91972
20:42:07|0.91972
20:42:09|0.92001
20:42:09|0.92026
20:42:10|0.92026
20:42:11|0.92026
20:42:13|0.92071
20:42:14|0.92071
20:42:15|0.9208
20:42:15|0.92083
20:42:17|0.92117
20:42:18|0.92199
20:42:19|0.92139
20:42:20|0.92139
20:42:22|0.92107
20:42:22|0.92107
20:42:23|0.92107
20:42:24|0.92107
20:42:25|0.9205
20:42:26|0.9205
20:42:27|0.92109
20:42:29|0.92083
20:42:30|0.92083
20:42:31|0.92083
20:42:32|0.92083
20:42:33|0.92107
20:42:33|0.92107
20:42:35|0.92083
20:42:36|0.92045
20:42:37|0.92045
20:42:37|0.92082
20:42:39|0.92082
20:42:40|0.92082
20:42:41|0.92082
20:42:42|0.9207
20:42:43|0.9207
20:42:44|0.9207
20:42:45|0.9207
20:42:46|0.9207
20:42:47|0.9207
20:42:48|0.9207
20:42:49|0.9207
20:42:51|0.9207
20:42:51|0.9207
20:42:52|0.9207
20:42:53|0.9207
20:42:54|0.9207
20:42:55|0.9207
20:42:56|0.9207
20:42:57|0.9207
20:42:58|0.9207
20:42:59|0.9207
20:43:00|0.9207
20:43:01|0.9207
20:43:03|0.92048
20:43:03|0.92048
20:43:04|0.92048
20:43:05|0.92048
20:43:06|0.92048
20:43:08|0.92048
20:43:09|0.92048
20:43:11|0.92048
20:43:11|0.92048
20:43:13|0.92048
20:43:14|0.92048
20:43:15|0.92048
20:43:15|0.92048
20:43:17|0.92048
20:43:19|0.92024
20:43:20|0.92024
20:43:20|0.92024
20:43:22|0.92024
20:43:22|0.92024
20:43:24|0.92024
20:43:24|0.92024
20:43:26|0.92024
20:43:26|0.92003
20:43:28|0.92003
20:43:28|0.92003
20:43:30|0.92003
20:43:30|0.92012
20:43:32|0.92012
20:43:33|0.92012
20:43:34|0.92063
20:43:35|0.92042
20:43:36|0.92042
20:43:37|0.92042
20:43:38|0.92042
20:43:39|0.92042
20:43:40|0.92042
20:43:41|0.92042
20:43:42|0.92042
20:43:43|0.92063
20:43:44|0.92063
20:43:45|0.92063
20:43:46|0.92063
20:43:47|0.92063
20:43:48|0.92012
20:43:49|0.92012
20:43:50|0.92012
20:43:51|0.92012
20:43:52|0.92012
20:43:53|0.92012
20:43:54|0.92012
20:43:55|0.92012
20:43:56|0.92012
20:43:57|0.92012
20:43:58|0.92026
20:43:59|0.92026
20:44:00|0.92026
20:44:01|0.92013
20:44:02|0.92013
20:44:03|0.92013
20:44:04|0.92013
20:44:05|0.92022
20:44:06|0.91991
20:44:07|0.91991
20:44:08|0.91991
20:44:10|0.9197
20:44:11|0.9197
20:44:12|0.91959
20:44:14|0.91959
20:44:15|0.91959
20:44:16|0.91959
20:44:17|0.91959
20:44:18|0.91959
20:44:19|0.91981
20:44:20|0.91981
20:44:21|0.91979
20:44:22|0.91979
20:44:23|0.91974
20:44:24|0.91979
20:44:26|0.91979
20:44:27|0.91979
20:44:28|0.91979
20:44:29|0.91979
20:44:30|0.91995
20:44:31|0.91995
20:44:32|0.91995
20:44:33|0.91952
20:44:33|0.91916
20:44:34|0.91916
20:44:35|0.91916
20:44:37|0.91916
20:44:37|0.91916
20:44:39|0.91916
20:44:40|0.91916
20:44:40|0.91916
20:44:41|0.91916
20:44:43|0.91916
20:44:43|0.91916
20:44:45|0.91916
20:44:45|0.91928
20:44:47|0.91928
20:44:47|0.91928
20:44:48|0.91928
20:44:49|0.91928
20:44:51|0.91928
20:44:52|0.91928
20:44:53|0.91932
20:44:53|0.91932
20:44:55|0.91932
20:44:55|0.91932
20:44:57|0.91932
20:44:58|0.91932
20:44:59|0.91932
20:45:00|0.91932
20:45:01|0.91942
20:45:02|0.91959
20:45:03|0.91959
20:45:04|0.91959
20:45:06|0.91959
20:45:06|0.91959
20:45:08|0.91959
20:45:10|0.91942
20:45:11|0.91942
20:45:12|0.91942
20:45:13|0.91942
20:45:14|0.91877
20:45:15|0.91877
20:45:16|0.91877
20:45:17|0.91864
20:45:18|0.91864
20:45:19|0.91864
20:45:20|0.91857
20:45:21|0.91857
20:45:22|0.91857
20:45:23|0.91858
20:45:24|0.91858
20:45:25|0.91858
20:45:26|0.91858
20:45:27|0.91858
20:45:28|0.91864
20:45:29|0.91864
20:45:30|0.91864
20:45:31|0.91864
20:45:32|0.91864
20:45:33|0.91864
20:45:34|0.91864
20:45:35|0.91925
20:45:36|0.91925
20:45:37|0.91925
20:45:38|0.91925
20:45:39|0.91925
20:45:40|0.91925
20:45:41|0.91979
20:45:42|0.92011
20:45:43|0.92025
20:45:44|0.92027
20:45:45|0.9203
20:45:46|0.91972
20:45:47|0.9197
20:45:49|0.91973
20:45:50|0.91973
20:45:50|0.91973
20:45:52|0.91973
20:45:52|0.91973
20:45:53|0.91991
20:45:54|0.91973
20:45:55|0.91973
20:45:56|0.91973
20:45:57|0.91973
20:45:58|0.91973
20:45:59|0.91973
20:46:00|0.91955
20:46:01|0.91955
20:46:02|0.91971
20:46:03|0.91971
20:46:04|0.91971
20:46:06|0.91973
20:46:07|0.91973
20:46:07|0.91973
20:46:09|0.91908
20:46:10|0.91908
20:46:12|0.91908
20:46:13|0.91951
20:46:14|0.91951
20:46:15|0.91951
20:46:16|0.91951
20:46:17|0.9191
20:46:18|0.9191
20:46:19|0.9191
20:46:20|0.9191
20:46:21|0.9191
20:46:23|0.9191
20:46:24|0.9191
20:46:25|0.91961
20:46:25|0.92007
20:46:27|0.92007
20:46:27|0.92007
20:46:29|0.92007
20:46:29|0.91919
20:46:30|0.91919
20:46:31|0.91928
20:46:32|0.91928
20:46:33|0.91929
20:46:34|0.91929
20:46:35|0.91942
20:46:36|0.9196
20:46:37|0.9196
20:46:38|0.9196
20:46:39|0.9196
20:46:41|0.91922
20:46:41|0.91922
20:46:42|0.91922
20:46:44|0.91922
20:46:44|0.91922
20:46:45|0.91922
20:46:47|0.91922
20:46:47|0.91922
20:46:48|0.91922
20:46:49|0.91916
20:46:50|0.91916
20:46:51|0.91901
20:46:53|0.91901
20:46:53|0.91901
20:46:54|0.91925
20:46:55|0.91928
20:46:56|0.91928
20:46:58|0.91928
20:46:58|0.91928
20:47:00|0.91928
20:47:00|0.91719
20:47:01|0.91742
20:47:02|0.91722
20:47:04|0.91678
20:47:04|0.91676
20:47:05|0.91659
20:47:06|0.91658
20:47:07|0.91658
20:47:09|0.91617
20:47:10|0.91617
20:47:11|0.91628
20:47:12|0.91685
20:47:13|0.91708
20:47:14|0.91637
20:47:16|0.91637
20:47:16|0.91637
20:47:18|0.91637
20:47:19|0.91637
20:47:20|0.91637
20:47:21|0.91637
20:47:22|0.91637
20:47:23|0.91617
20:47:24|0.91637
20:47:25|0.91637
20:47:26|0.91637
20:47:27|0.91651
20:47:28|0.91651
20:47:29|0.91651
20:47:30|0.91657
20:47:31|0.91657
20:47:32|0.91652
20:47:33|0.91652
20:47:34|0.91652
20:47:35|0.91622
20:47:36|0.91622
20:47:37|0.91622
20:47:38|0.9162
20:47:39|0.9162
20:47:40|0.9162
20:47:41|0.9162
20:47:42|0.91624
20:47:43|0.91625
20:47:44|0.91628
20:47:45|0.91628
20:47:46|0.91628
20:47:47|0.91628
20:47:48|0.91641
20:47:49|0.9165
20:47:50|0.9165
20:47:51|0.9165
20:47:52|0.91635
20:47:53|0.91635
20:47:54|0.91635
20:47:55|0.91635
20:47:56|0.91635
20:47:57|0.91635
20:47:58|0.91642
20:47:59|0.91642
20:48:00|0.91642
20:48:01|0.9166
20:48:02|0.9166
20:48:03|0.9166
20:48:04|0.9166
20:48:05|0.9166
20:48:06|0.9166
20:48:07|0.9166
20:48:08|0.9166
20:48:09|0.9166
20:48:10|0.91681
20:48:12|0.91702
20:48:13|0.91703
20:48:15|0.91676
20:48:15|0.91676
20:48:16|0.91676
20:48:18|0.91676
20:48:19|0.91676
20:48:20|0.91676
20:48:20|0.91635
20:48:22|0.91685
20:48:22|0.91685
20:48:24|0.91685
20:48:25|0.91685
20:48:25|0.91685
20:48:27|0.91685
20:48:28|0.91685
20:48:28|0.91685
20:48:29|0.91693
20:48:31|0.91693
20:48:32|0.91693
20:48:33|0.91693
20:48:33|0.91693
20:48:34|0.91693
20:48:36|0.91693
20:48:37|0.91693
20:48:38|0.91655
20:48:39|0.91728
20:48:39|0.9173
20:48:40|0.9173
20:48:42|0.91731
20:48:43|0.91735
20:48:44|0.91777
20:48:44|0.91777
20:48:45|0.91777
20:48:46|0.91777
20:48:48|0.91777
20:48:48|0.91777
20:48:49|0.91777
20:48:50|0.91777
20:48:51|0.91725
20:48:52|0.91725
20:48:53|0.91725
20:48:54|0.91725
20:48:55|0.91725
20:48:56|0.91725
20:48:57|0.91725
20:48:58|0.91708
20:49:00|0.91708
20:49:00|0.91708
20:49:02|0.91728
20:49:02|0.91728
20:49:04|0.91755
20:49:04|0.91755
20:49:05|0.91755
20:49:07|0.91755
20:49:07|0.91755
20:49:08|0.91755
20:49:10|0.91694
20:49:12|0.91694
20:49:13|0.91694
20:49:14|0.91694
20:49:14|0.91694
20:49:16|0.91694
20:49:17|0.91694
20:49:18|0.91694
20:49:20|0.91694
20:49:21|0.91694
20:49:22|0.91694
20:49:23|0.91675
20:49:24|0.91675
20:49:24|0.91675
20:49:26|0.91675
20:49:26|0.91675
20:49:28|0.91675
20:49:29|0.91675
20:49:30|0.91675
20:49:31|0.91675
20:49:31|0.91675
20:49:32|0.91665
20:49:33|0.91665
20:49:35|0.91665
20:49:35|0.91665
20:49:36|0.91642
20:49:38|0.91642
20:49:39|0.91642
20:49:39|0.91642
20:49:41|0.91642
20:49:41|0.91667
20:49:42|0.91667
20:49:43|0.91667
20:49:45|0.91667
20:49:46|0.91667
20:49:47|0.91681
20:49:47|0.91681
20:49:49|0.91681
20:49:49|0.91681
20:49:50|0.91681
20:49:51|0.91681
20:49:53|0.91681
20:49:54|0.91681
20:49:55|0.91681
20:49:55|0.91681
20:49:56|0.91681
20:49:57|0.91681
20:49:58|0.91681
20:50:00|0.91681
20:50:01|0.91681
20:50:01|0.91681
20:50:03|0.91681
20:50:04|0.915
20:50:05|0.91528
20:50:06|0.91583
20:50:07|0.91583
20:50:08|0.91614
20:50:09|0.91614
20:50:10|0.91614
20:50:12|0.91614
20:50:13|0.91614
20:50:14|0.91584
20:50:16|0.91602
20:50:17|0.91602
20:50:18|0.91602
20:50:18|0.91609
20:50:20|0.91609
20:50:21|0.91609
20:50:22|0.91609
20:50:22|0.9161
20:50:24|0.91609
20:50:25|0.9159
20:50:26|0.9159
20:50:27|0.9159
20:50:27|0.9159
20:50:29|0.9159
20:50:30|0.9159
20:50:30|0.91599
20:50:32|0.91599
20:50:32|0.91599
20:50:34|0.91599
20:50:35|0.91599
20:50:36|0.91567
20:50:36|0.91567
20:50:38|0.91592
20:50:39|0.91592
20:50:39|0.91597
20:50:41|0.91597
20:50:42|0.91597
20:50:43|0.91597
20:50:44|0.91597
20:50:44|0.91597
20:50:45|0.91596
20:50:47|0.91596
20:50:47|0.91596
20:50:49|0.91656
20:50:50|0.91656
20:50:50|0.91657
20:50:52|0.91656
20:50:53|0.91656
20:50:54|0.91656
20:50:54|0.91656
20:50:56|0.91649
20:50:57|0.91649
20:50:57|0.91649
20:50:59|0.91662
20:51:00|0.9168
20:51:01|0.9168
20:51:02|0.91681
20:51:02|0.91681
20:51:04|0.91681
20:51:04|0.91681
20:51:06|0.91681
20:51:06|0.91701
20:51:07|0.91757
20:51:08|0.91757
20:51:10|0.918
20:51:10|0.91813
20:51:12|0.918
20:51:14|0.918
20:51:15|0.918
20:51:16|0.91751
20:51:17|0.91751
20:51:18|0.91751
20:51:19|0.91735
20:51:19|0.91735
20:51:21|0.91735
20:51:22|0.91735
20:51:23|0.91735
20:51:24|0.91747
20:51:25|0.91801
20:51:26|0.9175
20:51:27|0.9175
20:51:28|0.91731
20:51:29|0.91731
20:51:30|0.91731
20:51:31|0.91731
20:51:32|0.91731
20:51:33|0.91731
20:51:34|0.91731
20:51:35|0.91731
20:51:36|0.91719
20:51:37|0.91719
20:51:38|0.91716
20:51:39|0.91716
20:51:40|0.91716
20:51:41|0.91684
20:51:42|0.91689
20:51:43|0.9169
20:51:44|0.9169
20:51:45|0.9169
20:51:46|0.91673
20:51:47|0.91673
20:51:48|0.91673
20:51:49|0.91689
20:51:50|0.91689
20:51:51|0.91689
20:51:52|0.91689
20:51:53|0.91689
20:51:54|0.91689
20:51:55|0.91689
20:51:56|0.9175
20:51:57|0.91826
20:51:58|0.91826
20:51:59|0.91826
20:52:00|0.91826
20:52:01|0.91826
20:52:02|0.91826
20:52:03|0.91826
20:52:04|0.91826
20:52:05|0.91826
20:52:06|0.91826
20:52:07|0.91826
20:52:08|0.91808
20:52:09|0.91808
20:52:10|0.91805
20:52:11|0.91819
20:52:13|0.91844
20:52:14|0.9185
20:52:16|0.91849
20:52:17|0.9183
20:52:19|0.91826
20:52:20|0.91826
20:52:21|0.91835
20:52:21|0.91836
20:52:23|0.91836
20:52:24|0.9184
20:52:25|0.91871
20:52:26|0.91871
20:52:27|0.9185
20:52:28|0.9184
20:52:29|0.9184
20:52:30|0.9184
20:52:31|0.91825
20:52:32|0.91825
20:52:33|0.91825
20:52:34|0.91825
20:52:35|0.91825
20:52:36|0.91825
20:52:37|0.91769
20:52:38|0.91769
20:52:39|0.91769
20:52:40|0.91769
20:52:41|0.91769
20:52:42|0.91769
20:52:43|0.91769
20:52:44|0.91769
20:52:45|0.91819
20:52:46|0.91819
20:52:47|0.91819
20:52:48|0.91828
20:52:49|0.91828
20:52:50|0.91828
20:52:51|0.91828
20:52:52|0.91828
20:52:53|0.91828
20:52:54|0.91839
20:52:55|0.9195
20:52:56|0.9195
20:52:57|0.91956
20:52:58|0.91986
20:52:59|0.91986
20:53:00|0.9196
20:53:01|0.9196
20:53:02|0.91911
20:53:03|0.91911
20:53:04|0.91893
20:53:05|0.91864
20:53:06|0.91864
20:53:07|0.9185
20:53:08|0.9185
20:53:09|0.9185
20:53:10|0.91872
20:53:11|0.91888
20:53:12|0.91871
20:53:13|0.91866
20:53:15|0.91866
20:53:16|0.91866
20:53:16|0.91866
20:53:18|0.91866
20:53:18|0.91871
20:53:19|0.91871
20:53:20|0.91866
20:53:22|0.91866
20:53:23|0.91866
20:53:23|0.91866
20:53:24|0.91866
20:53:26|0.91803
20:53:27|0.91832
20:53:28|0.91832
20:53:29|0.91832
20:53:30|0.91832
20:53:31|0.91832
20:53:32|0.91832
20:53:33|0.91832
20:53:34|0.91832
20:53:34|0.91796
20:53:36|0.91796
20:53:37|0.91796
20:53:38|0.91794
20:53:39|0.91794
20:53:40|0.91794
20:53:41|0.91794
20:53:42|0.91813
20:53:43|0.91813
20:53:44|0.91801
20:53:45|0.91817
20:53:46|0.91817
20:53:46|0.91817
20:53:48|0.91817
20:53:48|0.91817
20:53:50|0.91825
20:53:51|0.91825
20:53:51|0.91825
20:53:52|0.91832
20:53:53|0.91832
20:53:55|0.91829
20:53:56|0.91867
20:53:57|0.91867
20:53:58|0.91867
20:53:58|0.91867
20:54:00|0.91867
20:54:00|0.91867
20:54:02|0.91867
20:54:03|0.91867
20:54:03|0.91867
20:54:05|0.91867
20:54:05|0.91832
20:54:06|0.91832
20:54:07|0.91832
20:54:08|0.91832
20:54:09|0.91832
20:54:10|0.91877
20:54:11|0.91867
20:54:13|0.91867
20:54:15|0.91867
20:54:16|0.91867
20:54:17|0.91867
20:54:17|0.91867
20:54:19|0.91882
20:54:20|0.91877
20:54:21|0.91877
20:54:22|0.91877
20:54:23|0.91888
20:54:24|0.91875
20:54:25|0.91875
20:54:26|0.91875
20:54:27|0.91845
20:54:28|0.91845
20:54:29|0.91845
20:54:30|0.91845
20:54:31|0.91845
20:54:32|0.91845
20:54:33|0.91845
20:54:34|0.91845
20:54:35|0.91845
20:54:37|0.91845
20:54:37|0.91845
20:54:38|0.91832
20:54:39|0.91833
20:54:40|0.91841
20:54:42|0.91841
20:54:42|0.91854
20:54:43|0.91854
20:54:44|0.91854
20:54:45|0.91854
20:54:46|0.91854
20:54:48|0.91854
20:54:48|0.91854
20:54:50|0.91841
20:54:51|0.91841
20:54:52|0.91841
20:54:53|0.91884
20:54:54|0.91884
20:54:54|0.91884
20:54:55|0.91884
20:54:56|0.91884
20:54:58|0.91884
20:54:59|0.91884
20:55:00|0.91884
20:55:00|0.9189
20:55:01|0.9189
20:55:02|0.9189
20:55:03|0.91909
20:55:05|0.91909
20:55:05|0.91917
20:55:06|0.91927
20:55:07|0.91927
20:55:08|0.91927
20:55:09|0.91884
20:55:11|0.91884
20:55:11|0.91884
20:55:12|0.91884
20:55:14|0.91885
20:55:16|0.91891
20:55:17|0.91891
20:55:17|0.91896
20:55:19|0.91896
20:55:20|0.9189
20:55:21|0.9189
20:55:23|0.91841
20:55:23|0.91841
20:55:24|0.91841
20:55:26|0.91841
20:55:27|0.91801
20:55:28|0.91802
20:55:29|0.91802
20:55:30|0.91815
20:55:31|0.91815
20:55:32|0.91815
20:55:33|0.91815
20:55:34|0.91815
20:55:35|0.91815
20:55:36|0.91815
20:55:37|0.91829
20:55:38|0.91829
20:55:39|0.91829
20:55:40|0.91868
20:55:41|0.91868
20:55:42|0.91868
20:55:43|0.91857
20:55:44|0.91857
20:55:45|0.91857
20:55:46|0.91835
20:55:47|0.91835
20:55:48|0.91835
20:55:49|0.91835
20:55:50|0.91835
20:55:51|0.91835
20:55:52|0.91835
20:55:53|0.91835
20:55:54|0.91835
20:55:55|0.91835
20:55:56|0.91835
20:55:57|0.91835
20:55:58|0.91835
20:55:59|0.91835
20:56:00|0.91835
20:56:01|0.91819
20:56:02|0.91819
20:56:03|0.91819
20:56:04|0.91819
20:56:05|0.91815
20:56:07|0.91815
20:56:07|0.91815
20:56:08|0.91815
20:56:09|0.9178
20:56:11|0.9178
20:56:12|0.91748
20:56:13|0.91748
20:56:14|0.91737
20:56:16|0.9178
20:56:17|0.9178
20:56:18|0.9178
20:56:19|0.9178
20:56:21|0.9178
20:56:23|0.9178
20:56:23|0.9178
20:56:24|0.9178
20:56:25|0.9178
20:56:26|0.9178
20:56:27|0.91795
20:56:28|0.91795
20:56:29|0.91795
20:56:30|0.91795
20:56:31|0.91775
20:56:32|0.91775
20:56:33|0.91775
20:56:34|0.91775
20:56:35|0.91775
20:56:36|0.91775
20:56:37|0.91775
20:56:38|0.91813
20:56:39|0.91832
20:56:40|0.91832
20:56:41|0.91809
20:56:42|0.91809
20:56:43|0.91809
20:56:45|0.91808
20:56:46|0.91808
20:56:47|0.91808
20:56:48|0.91808
20:56:48|0.91808
20:56:50|0.91744
20:56:51|0.91744
20:56:52|0.9173
20:56:53|0.9173
20:56:54|0.9173
20:56:55|0.9173
20:56:56|0.91729
20:56:57|0.91729
20:56:58|0.91729
20:56:59|0.91729
20:57:00|0.91769
20:57:01|0.91769
20:57:02|0.91745
20:57:03|0.91744
20:57:04|0.91744
20:57:05|0.91744
20:57:06|0.91744
20:57:07|0.91744
20:57:08|0.91743
20:57:09|0.91702
20:57:10|0.91702
20:57:11|0.91702
20:57:12|0.91702
20:57:13|0.9171
20:57:14|0.9171
20:57:15|0.9171
20:57:16|0.9171
20:57:17|0.91702
20:57:19|0.917
20:57:20|0.917
20:57:21|0.91694
20:57:22|0.91662
20:57:23|0.91662
20:57:24|0.91662
20:57:25|0.91657
20:57:26|0.91657
20:57:28|0.91676
20:57:28|0.91676
20:57:29|0.91651
20:57:30|0.91651
20:57:31|0.91644
20:57:32|0.91644
20:57:33|0.91637
20:57:34|0.91637
20:57:35|0.91641
20:57:36|0.91641
20:57:37|0.91639
20:57:38|0.91639
20:57:39|0.91639
20:57:40|0.91657
20:57:41|0.91657
20:57:42|0.9167
20:57:43|0.9167
20:57:44|0.9167
20:57:45|0.9167
20:57:46|0.9167
20:57:47|0.9167
20:57:48|0.9167
20:57:49|0.9167
20:57:50|0.9167
20:57:51|0.91639
20:57:52|0.91639
20:57:53|0.91646
20:57:54|0.91646
20:57:55|0.91646
20:57:56|0.91691
20:57:57|0.91691
20:57:58|0.91693
20:57:59|0.91679
20:58:00|0.91679
20:58:01|0.91679
20:58:02|0.91675
20:58:03|0.91675
20:58:04|0.91675
20:58:05|0.91683
20:58:06|0.91776
20:58:07|0.91775
20:58:08|0.91775
20:58:09|0.91791
20:58:10|0.91769
20:58:11|0.91769
20:58:12|0.91749
20:58:13|0.91744
20:58:14|0.91744
20:58:15|0.91716
20:58:17|0.91716
20:58:19|0.91694
20:58:19|0.91694
20:58:21|0.91694
20:58:22|0.91694
20:58:23|0.91666
20:58:24|0.91641
20:58:25|0.91631
20:58:26|0.91631
20:58:28|0.91631
20:58:28|0.91631
20:58:29|0.91613
20:58:30|0.91613
20:58:31|0.91613
20:58:32|0.91613
20:58:33|0.91613
20:58:34|0.91613
20:58:35|0.91613
20:58:36|0.91613
20:58:37|0.91662
20:58:38|0.91662
20:58:40|0.91662
20:58:41|0.91662
20:58:42|0.91656
20:58:42|0.91656
20:58:44|0.91656
20:58:45|0.91656
20:58:46|0.91656
20:58:47|0.91656
20:58:48|0.91656
20:58:48|0.91656
20:58:50|0.91656
20:58:51|0.91656
20:58:52|0.91656
20:58:53|0.91656
20:58:54|0.91656
20:58:55|0.91656
20:58:56|0.91656
20:58:57|0.91656
20:58:58|0.91656
20:58:59|0.91656
20:59:00|0.91656
20:59:01|0.91656
20:59:03|0.91695
20:59:04|0.91695
20:59:05|0.91695
20:59:05|0.91695
20:59:07|0.91688
20:59:08|0.91688
20:59:09|0.91688
20:59:10|0.91659
20:59:11|0.91659
20:59:12|0.91659
20:59:13|0.91659
20:59:14|0.91659
20:59:15|0.91659
20:59:16|0.91661
20:59:17|0.91661
20:59:18|0.91661
20:59:19|0.91661
20:59:21|0.91656
20:59:22|0.91656
20:59:23|0.91656
20:59:24|0.91639
20:59:25|0.91639
20:59:26|0.91654
20:59:27|0.91645
20:59:28|0.91645
20:59:29|0.91645
20:59:30|0.91645
20:59:31|0.91645
20:59:32|0.91645
20:59:33|0.91645
20:59:34|0.91645
20:59:35|0.91645
20:59:36|0.91645
20:59:37|0.91645
20:59:38|0.91611
20:59:39|0.91611
20:59:40|0.91611
20:59:41|0.91611
20:59:42|0.91611
20:59:43|0.91611
20:59:44|0.91658
20:59:45|0.91601
20:59:46|0.91638
20:59:47|0.91638
20:59:48|0.91638
20:59:49|0.91638
20:59:50|0.91638
20:59:51|0.91638
20:59:52|0.91638
20:59:53|0.91638
20:59:54|0.91638
20:59:55|0.91638
20:59:56|0.91628
20:59:57|0.91628
20:59:58|0.91628
20:59:59|0.91628
21:00:00|0.91614
21:00:01|0.91614
21:00:02|0.91614
21:00:03|0.91614
21:00:04|0.91614
21:00:05|0.91614
21:00:06|0.91614
21:00:07|0.91614
21:00:08|0.91614
21:00:09|0.91614
21:00:10|0.91589
21:00:11|0.91616
21:00:12|0.91616
21:00:13|0.91616
21:00:14|0.91607
21:00:15|0.91607
21:00:16|0.91596
21:00:17|0.91568
21:00:19|0.91566
21:00:20|0.91566
21:00:21|0.91566
21:00:21|0.91566
21:00:23|0.91557
21:00:24|0.91557
21:00:25|0.91549
21:00:26|0.91507
21:00:27|0.91507
21:00:28|0.91507
21:00:29|0.91507
21:00:29|0.91507
21:00:31|0.91507
21:00:32|0.91507
21:00:34|0.91507
21:00:34|0.91507
21:00:35|0.91507
21:00:36|0.91506
21:00:37|0.91506
21:00:38|0.91506
21:00:39|0.91506
21:00:40|0.91507
21:00:41|0.91507
21:00:42|0.91507
21:00:43|0.91507
21:00:44|0.91507
21:00:45|0.91507
21:00:46|0.91528
21:00:47|0.91573
21:00:48|0.91573
21:00:49|0.91573
21:00:50|0.91579
21:00:51|0.91558
21:00:52|0.91558
21:00:53|0.91558
21:00:54|0.91526
21:00:55|0.91526
21:00:56|0.91526
21:00:57|0.91526
21:00:58|0.91526
21:00:59|0.91526
21:01:00|0.91526
21:01:01|0.91526
21:01:02|0.91526
21:01:03|0.91526
21:01:04|0.91526
21:01:05|0.91552
21:01:06|0.91552
21:01:07|0.91552
21:01:08|0.91552
21:01:09|0.91548
21:01:10|0.91548
21:01:12|0.91553
21:01:13|0.91553
21:01:14|0.91553
21:01:15|0.91553
21:01:15|0.91553
21:01:17|0.91526
21:01:18|0.91567
21:01:20|0.91567
21:01:21|0.91567
21:01:23|0.91549
21:01:23|0.91549
21:01:25|0.91549
21:01:26|0.91549
21:01:27|0.91531
21:01:28|0.91531
21:01:28|0.91531
21:01:30|0.91633
21:01:31|0.91633
21:01:32|0.91649
21:01:34|0.91649
21:01:35|0.91657
21:01:36|0.91613
21:01:37|0.91613
21:01:38|0.91697
21:01:39|0.91697
21:01:40|0.91719
21:01:41|0.91719
21:01:42|0.91719
21:01:43|0.91719
21:01:44|0.91724
21:01:45|0.91724
21:01:46|0.91724
21:01:47|0.91687
21:01:48|0.91657
21:01:49|0.91657
21:01:50|0.91657
21:01:51|0.91657
21:01:52|0.91657
21:01:53|0.91657
21:01:54|0.91657
21:01:56|0.91657
21:01:57|0.91657
21:01:57|0.91657
21:01:59|0.91657
21:02:00|0.91739
21:02:01|0.91736
21:02:02|0.91736
21:02:03|0.91736
21:02:04|0.91736
21:02:05|0.91736
21:02:06|0.91736
21:02:06|0.91736
21:02:07|0.91736
21:02:09|0.91702
21:02:10|0.91702
21:02:11|0.91694
21:02:12|0.91694
21:02:13|0.91694
21:02:14|0.91694
21:02:15|0.91694
21:02:16|0.91694
21:02:17|0.91694
21:02:18|0.91694
21:02:19|0.91694
21:02:21|0.91694
21:02:22|0.91694
21:02:24|0.91694
21:02:25|0.91694
21:02:26|0.91694
21:02:27|0.91697
21:02:28|0.91697
21:02:29|0.91697
21:02:30|0.91703
21:02:31|0.91703
21:02:32|0.91703
21:02:34|0.91703
21:02:34|0.91697
21:02:35|0.91697
21:02:36|0.91697
21:02:37|0.91695
21:02:38|0.91695
21:02:39|0.91719
21:02:40|0.91719
21:02:41|0.91719
21:02:42|0.91719
21:02:43|0.91683
21:02:44|0.91683
21:02:45|0.91683
21:02:46|0.91683
21:02:47|0.91683
21:02:48|0.91688
21:02:49|0.91688
21:02:50|0.91688
21:02:51|0.91688
21:02:52|0.91662
21:02:53|0.91662
21:02:54|0.91662
21:02:55|0.91662
21:02:56|0.91662
21:02:57|0.91662
21:02:58|0.91662
21:02:59|0.91662
21:03:00|0.91662
21:03:01|0.91662
21:03:02|0.91662
21:03:03|0.91675
21:03:04|0.91675
21:03:06|0.91675
21:03:07|0.91675
21:03:08|0.91684
21:03:09|0.91684
21:03:11|0.91684
21:03:11|0.91684
21:03:12|0.91684
21:03:13|0.91684
21:03:14|0.91684
21:03:15|0.91684
21:03:16|0.91684
21:03:17|0.91684
21:03:18|0.917
21:03:19|0.917
21:03:20|0.91736
21:03:21|0.91739
21:03:23|0.9174
21:03:24|0.9174
21:03:25|0.9174
21:03:26|0.9174
21:03:27|0.9174
21:03:28|0.9174
21:03:29|0.9174
21:03:31|0.9174
21:03:31|0.9174
21:03:32|0.9174
21:03:33|0.9174
21:03:34|0.9174
21:03:35|0.91763
21:03:37|0.91763
21:03:38|0.91763
21:03:39|0.91763
21:03:40|0.91763
21:03:41|0.91763
21:03:42|0.91763
21:03:43|0.91763
21:03:44|0.91763
21:03:45|0.91753
21:03:46|0.91753
21:03:47|0.91753
21:03:48|0.91753
21:03:49|0.91753
21:03:50|0.91753
21:03:51|0.91753
21:03:52|0.91727
21:03:53|0.91762
21:03:54|0.91762
21:03:55|0.91762
21:03:56|0.91762
21:03:57|0.91762
21:03:58|0.91762
21:03:59|0.91762
21:04:00|0.91762
21:04:01|0.91762
21:04:01|0.91746
21:04:03|0.91746
21:04:04|0.91746
21:04:05|0.91745
21:04:05|0.91744
21:04:07|0.91744
21:04:08|0.91744
21:04:09|0.91744
21:04:11|0.91744
21:04:11|0.91744
21:04:12|0.91744
21:04:13|0.91744
21:04:14|0.91744
21:04:16|0.91749
21:04:17|0.91749
21:04:18|0.91749
21:04:18|0.91749
21:04:20|0.9176
21:04:21|0.9176
21:04:22|0.9176
21:04:24|0.9176
21:04:25|0.91755
21:04:26|0.91755
21:04:28|0.9176
21:04:28|0.9176
21:04:29|0.9176
21:04:30|0.9176
21:04:32|0.91746
21:04:33|0.91746
21:04:34|0.91746
21:04:35|0.91746
21:04:37|0.91746
21:04:37|0.91748
21:04:39|0.91755
21:04:40|0.91755
21:04:40|0.91755
21:04:42|0.91755
21:04:43|0.91755
21:04:43|0.91755
21:04:45|0.91755
21:04:46|0.9174
21:04:47|0.91739
21:04:48|0.91739
21:04:49|0.91739
21:04:50|0.91739
21:04:51|0.91739
21:04:52|0.91739
21:04:52|0.91739
21:04:54|0.91739
21:04:55|0.91739
21:04:56|0.91739
21:04:58|0.91754
21:04:58|0.9175
21:05:00|0.91746
21:05:01|0.91746
21:05:02|0.91746
21:05:03|0.91739
21:05:04|0.91739
21:05:04|0.91739
21:05:06|0.91739
21:05:07|0.91739
21:05:08|0.91739
21:05:09|0.91715
21:05:10|0.91715
21:05:11|0.91715
21:05:12|0.91715
21:05:13|0.91725
21:05:14|0.91725
21:05:14|0.91725
21:05:15|0.91725
21:05:17|0.91713
21:05:17|0.91713
21:05:19|0.91713
21:05:20|0.91696
21:05:20|0.91657
21:05:23|0.91657
21:05:24|0.91657
21:05:26|0.91657
21:05:26|0.91657
21:05:27|0.91657
21:05:29|0.91657
21:05:30|0.91639
21:05:32|0.91639
21:05:33|0.91639
21:05:34|0.91639
21:05:35|0.91639
21:05:36|0.91639
21:05:37|0.91652
21:05:38|0.91652
21:05:39|0.91652
21:05:40|0.91652
21:05:41|0.91652
21:05:42|0.91652
21:05:43|0.91652
21:05:44|0.91652
21:05:45|0.91652
21:05:46|0.91642
21:05:47|0.91642
21:05:49|0.91642
21:05:49|0.91642
21:05:50|0.91642
21:05:51|0.91642
21:05:53|0.91638
21:05:54|0.91638
21:05:55|0.91638
21:05:56|0.91638
21:05:57|0.91638
21:05:59|0.91638
21:05:59|0.91638
21:06:00|0.91638
21:06:01|0.91645
21:06:02|0.91645
21:06:03|0.91638
21:06:04|0.91638
21:06:05|0.91638
21:06:06|0.91638
21:06:07|0.91638
21:06:08|0.91638
21:06:10|0.91623
21:06:10|0.91622
21:06:11|0.91597
21:06:12|0.91597
21:06:13|0.91597
21:06:14|0.91597
21:06:15|0.91626
21:06:16|0.91626
21:06:17|0.91626
21:06:18|0.91626
21:06:19|0.91626
21:06:21|0.91626
21:06:21|0.91647
21:06:23|0.91647
21:06:25|0.91661
21:06:26|0.91661
21:06:27|0.91699
21:06:28|0.91699
21:06:29|0.91699
21:06:30|0.91734
21:06:31|0.91732
21:06:32|0.91729
21:06:33|0.91735
21:06:34|0.91735
21:06:35|0.91735
21:06:36|0.91792
21:06:37|0.918
21:06:38|0.91889
21:06:39|0.9189
21:06:40|0.9189
21:06:41|0.9189
21:06:42|0.9189
21:06:44|0.9189
21:06:44|0.91831
21:06:46|0.91813
21:06:46|0.91792
21:06:48|0.91792
21:06:48|0.91757
21:06:50|0.91757
21:06:50|0.91722
21:06:52|0.91719
21:06:52|0.91719
21:06:54|0.91719
21:06:54|0.91719
21:06:55|0.91719
21:06:56|0.91726
21:06:57|0.91703
21:06:58|0.91703
21:07:00|0.91685
21:07:01|0.91685
21:07:02|0.91685
21:07:03|0.91661
21:07:04|0.91633
21:07:05|0.91623
21:07:06|0.91619
21:07:07|0.91619
21:07:08|0.91599
21:07:09|0.91599
21:07:10|0.91599
21:07:11|0.91599
21:07:12|0.91599
21:07:13|0.91594
21:07:14|0.91594
21:07:15|0.91594
21:07:16|0.91594
21:07:17|0.9159
21:07:18|0.9158
21:07:19|0.91538
21:07:20|0.91538
21:07:21|0.91538
21:07:22|0.91507
21:07:23|0.91465
21:07:25|0.91425
21:07:26|0.91444
21:07:27|0.915
21:07:29|0.91497
21:07:30|0.91497
21:07:31|0.91497
21:07:32|0.91497
21:07:33|0.91497
21:07:34|0.91497
21:07:35|0.91497
21:07:36|0.91497
21:07:38|0.91477
21:07:39|0.91477
21:07:40|0.91449
21:07:40|0.91429
21:07:42|0.91429
21:07:43|0.91427
21:07:44|0.91417
21:07:45|0.91418
21:07:47|0.91406
21:07:47|0.91406
21:07:49|0.91406
21:07:49|0.91407
21:07:51|0.91434
21:07:52|0.91434
21:07:53|0.91434
21:07:53|0.91422
21:07:55|0.91426
21:07:55|0.91426
21:07:57|0.91426
21:07:58|0.91434
21:07:59|0.91406
21:08:00|0.91406
21:08:01|0.91406
21:08:02|0.91406
21:08:03|0.91426
21:08:04|0.91426
21:08:05|0.91435
21:08:06|0.91435
21:08:07|0.91472
21:08:09|0.91472
21:08:10|0.91472
21:08:10|0.91472
21:08:12|0.91472
21:08:13|0.91497
21:08:13|0.91497
21:08:15|0.91497
21:08:16|0.91497
21:08:17|0.915
21:08:18|0.915
21:08:18|0.915
21:08:20|0.91501
21:08:21|0.91501
21:08:22|0.91501
21:08:23|0.91501
21:08:24|0.91501
21:08:24|0.915
21:08:27|0.915
21:08:28|0.915
21:08:29|0.915
21:08:31|0.91501
21:08:32|0.91523
21:08:33|0.91523
21:08:34|0.91523
21:08:36|0.91523
21:08:36|0.91523
21:08:38|0.91523
21:08:40|0.91523
21:08:41|0.91523
21:08:42|0.91523
21:08:43|0.915
21:08:44|0.915
21:08:45|0.915
21:08:45|0.915
21:08:47|0.91501
21:08:48|0.91501
21:08:49|0.91501
21:08:50|0.91501
21:08:52|0.91501
21:08:53|0.91501
21:08:54|0.91501
21:08:55|0.91502
21:08:56|0.91502
21:08:57|0.91502
21:08:58|0.91502
21:08:59|0.91502
21:09:00|0.91504
21:09:00|0.91504
21:09:02|0.91502
21:09:03|0.91502
21:09:04|0.91502
21:09:05|0.91502
21:09:06|0.91502
21:09:07|0.91502
21:09:08|0.91502
21:09:08|0.91502
21:09:10|0.91502
21:09:11|0.91502
21:09:12|0.91503
21:09:13|0.91503
21:09:14|0.91503
21:09:15|0.91503
21:09:16|0.9153
21:09:17|0.91529
21:09:17|0.91529
21:09:19|0.91529
21:09:20|0.91519
21:09:21|0.91519
21:09:22|0.91519
21:09:23|0.91519
21:09:24|0.91519
21:09:24|0.91519
21:09:27|0.9153
21:09:27|0.9153
21:09:29|0.9153
21:09:31|0.91536
21:09:31|0.91536
21:09:33|0.91536
21:09:33|0.91536
21:09:35|0.91546
21:09:36|0.9153
21:09:37|0.9153
21:09:38|0.9153
21:09:40|0.91561
21:09:40|0.91561
21:09:41|0.91562
21:09:42|0.91575
21:09:43|0.9161
21:09:44|0.9161
21:09:45|0.9161
21:09:46|0.91634
21:09:47|0.91635
21:09:48|0.91635
21:09:49|0.91635
21:09:50|0.91635
21:09:51|0.91635
21:09:52|0.91635
21:09:53|0.91635
21:09:54|0.91635
21:09:55|0.91635
21:09:57|0.91635
21:09:58|0.91635
21:09:59|0.91594
21:09:59|0.91594
21:10:01|0.91594
21:10:02|0.91595
21:10:03|0.91595
21:10:04|0.91595
21:10:05|0.91551
21:10:06|0.91586
21:10:07|0.91586
21:10:08|0.91586
21:10:08|0.91586
21:10:10|0.91586
21:10:10|0.91586
21:10:12|0.91586
21:10:13|0.91586
21:10:15|0.91586
21:10:15|0.91586
21:10:16|0.91573
21:10:17|0.91573
21:10:18|0.91573
21:10:19|0.91573
21:10:20|0.91579
21:10:21|0.91579
21:10:22|0.91579
21:10:23|0.91579
21:10:24|0.91579
21:10:25|0.91579
21:10:27|0.91551
21:10:29|0.91551
21:10:29|0.91551
21:10:31|0.91551
21:10:32|0.91551
21:10:33|0.91551
21:10:34|0.91591
21:10:36|0.91591
21:10:36|0.91622
21:10:37|0.91622
21:10:38|0.91679
21:10:39|0.91688
21:10:40|0.91688
21:10:41|0.91685
21:10:42|0.91685
21:10:43|0.91685
21:10:44|0.91685
21:10:46|0.91685
21:10:47|0.91685
21:10:48|0.91685
21:10:49|0.91687
21:10:51|0.91687
21:10:51|0.91687
21:10:52|0.91687
21:10:53|0.91687
21:10:54|0.91687
21:10:55|0.91676
21:10:56|0.91668
21:10:57|0.91668
21:10:58|0.91668
21:10:59|0.91696
21:11:00|0.91702
21:11:01|0.91702
21:11:02|0.91694
21:11:03|0.91694
21:11:04|0.91694
21:11:05|0.91694
21:11:06|0.91694
21:11:07|0.91694
21:11:08|0.91694
21:11:09|0.91693
21:11:10|0.91693
21:11:11|0.9168
21:11:12|0.9168
21:11:13|0.9168
21:11:14|0.9168
21:11:15|0.9168
21:11:16|0.9168
21:11:17|0.9168
21:11:18|0.9168
21:11:19|0.9168
21:11:20|0.9168
21:11:21|0.91693
21:11:22|0.91745
21:11:23|0.91745
21:11:24|0.91767
21:11:25|0.91767
21:11:26|0.91767
21:11:28|0.91767
21:11:29|0.91784
21:11:31|0.91791
21:11:32|0.91791
21:11:33|0.91791
21:11:34|0.91791
21:11:35|0.91791
21:11:36|0.91791
21:11:37|0.91774
21:11:38|0.91775
21:11:39|0.91791
21:11:40|0.91791
21:11:41|0.918
21:11:42|0.91867
21:11:43|0.91887
21:11:44|0.91927
21:11:45|0.91927
21:11:46|0.91919
21:11:47|0.9187
21:11:48|0.91859
21:11:49|0.91835
21:11:51|0.91848
21:11:52|0.91848
21:11:53|0.91848
21:11:54|0.91848
21:11:55|0.91832
21:11:56|0.91822
21:11:57|0.91822
21:11:58|0.91821
21:11:59|0.9182
21:12:00|0.9182
21:12:01|0.9182
21:12:02|0.9182
21:12:03|0.9185
21:12:04|0.9185
21:12:05|0.9185
21:12:06|0.9185
21:12:07|0.9185
21:12:08|0.9185
21:12:09|0.9185
21:12:10|0.9185
21:12:11|0.9185
21:12:12|0.9185
21:12:13|0.9185
21:12:14|0.9185
21:12:15|0.9185
21:12:16|0.9185
21:12:17|0.9185
21:12:18|0.9185
21:12:19|0.9185
21:12:20|0.91759
21:12:21|0.91759
21:12:22|0.91759
21:12:23|0.91759
21:12:24|0.91759
21:12:25|0.91759
21:12:26|0.91759
21:12:27|0.91759
21:12:28|0.91759
21:12:30|0.91759
21:12:31|0.91759
21:12:33|0.91759
21:12:34|0.91759
21:12:35|0.91759
21:12:36|0.91759
21:12:37|0.91764
21:12:38|0.91764
21:12:39|0.91764
21:12:40|0.91764
21:12:41|0.91764
21:12:42|0.91764
21:12:43|0.91764
21:12:44|0.91783
21:12:45|0.91783
21:12:46|0.91783
21:12:47|0.91783
21:12:47|0.91783
21:12:49|0.91783
21:12:50|0.91783
21:12:51|0.91755
21:12:52|0.91755
21:12:53|0.91755
21:12:54|0.9184
21:12:55|0.9184
21:12:56|0.9184
21:12:57|0.9184
21:12:58|0.9184
21:12:59|0.91835
21:13:00|0.91835
21:13:01|0.91831
21:13:02|0.91831
21:13:03|0.91831
21:13:04|0.91803
21:13:05|0.91803
21:13:06|0.91803
21:13:07|0.91803
21:13:08|0.91803
21:13:09|0.91803
21:13:10|0.91841
21:13:11|0.91841
21:13:12|0.91841
21:13:13|0.91841
21:13:14|0.91841
21:13:15|0.91841
21:13:16|0.91841
21:13:17|0.91841
21:13:18|0.91841
21:13:19|0.91804
21:13:20|0.91804
21:13:21|0.91804
21:13:22|0.91805
21:13:23|0.91805
21:13:24|0.91805
21:13:25|0.91805
21:13:26|0.91805
21:13:27|0.91805
21:13:28|0.91805
21:13:30|0.91805
21:13:31|0.91805
21:13:32|0.91833
21:13:33|0.91833
21:13:35|0.91833
21:13:36|0.91833
21:13:37|0.91853
21:13:38|0.91853
21:13:39|0.91853
21:13:39|0.91853
21:13:41|0.91853
21:13:42|0.91853
21:13:43|0.91859
21:13:44|0.9186
21:13:45|0.9186
21:13:46|0.9186
21:13:47|0.9186
21:13:48|0.91859
21:13:49|0.91859
21:13:50|0.91859
21:13:50|0.91859
21:13:52|0.91882
21:13:52|0.91882
21:13:54|0.91881
21:13:55|0.91881
21:13:56|0.91881
21:13:57|0.91881
21:13:58|0.91881
21:13:59|0.91881
21:14:00|0.91875
21:14:01|0.91848
21:14:03|0.91848
21:14:04|0.91848
21:14:05|0.91848
21:14:06|0.91843
21:14:07|0.91843
21:14:08|0.91843
21:14:09|0.91843
21:14:10|0.91848
21:14:11|0.91848
21:14:12|0.91848
21:14:13|0.91848
21:14:14|0.91841
21:14:15|0.91841
21:14:16|0.91794
21:14:17|0.91794
21:14:18|0.91794
21:14:19|0.91794
21:14:20|0.91794
21:14:21|0.91794
21:14:22|0.91794
21:14:23|0.91818
21:14:24|0.91818
21:14:25|0.91819
21:14:26|0.91819
21:14:27|0.91819
21:14:28|0.91819
21:14:29|0.91819
21:14:31|0.91821
21:14:31|0.91822
21:14:34|0.91822
21:14:34|0.91822
21:14:36|0.91822
21:14:37|0.91812
21:14:39|0.9182
21:14:39|0.91836
21:14:40|0.91836
21:14:41|0.91836
21:14:42|0.91836
21:14:43|0.91836
21:14:44|0.91832
21:14:46|0.91837
21:14:47|0.91837
21:14:48|0.91837
21:14:49|0.91837
21:14:50|0.91837
21:14:51|0.91837
21:14:52|0.91837
21:14:53|0.91802
21:14:54|0.91802
21:14:55|0.91802
21:14:56|0.91802
21:14:57|0.91802
21:14:58|0.91802
21:14:59|0.91802
21:14:59|0.91848
21:15:02|0.91848
21:15:02|0.91848
21:15:03|0.91899
21:15:04|0.91899
21:15:05|0.91899
21:15:06|0.91899
21:15:07|0.91884
21:15:08|0.91884
21:15:09|0.91884
21:15:10|0.91884
21:15:11|0.91884
21:15:12|0.91884
21:15:13|0.919
21:15:14|0.919
21:15:15|0.919
21:15:16|0.919
21:15:17|0.91877
21:15:18|0.91872
21:15:19|0.91872
21:15:20|0.91872
21:15:21|0.91872
21:15:22|0.91872
21:15:23|0.91869
21:15:24|0.91869
21:15:25|0.91869
21:15:26|0.91869
21:15:27|0.91869
21:15:28|0.91869
21:15:29|0.91869
21:15:31|0.91869
21:15:32|0.91869
21:15:32|0.91869
21:15:34|0.91869
21:15:35|0.91869
21:15:37|0.91869
21:15:37|0.91869
21:15:38|0.91869
21:15:39|0.91869
21:15:41|0.91869
21:15:42|0.91869
21:15:43|0.91857
21:15:44|0.91857
21:15:45|0.9185
21:15:46|0.9185
21:15:47|0.9186
21:15:48|0.91832
21:15:49|0.91851
21:15:50|0.91851
21:15:51|0.91851
21:15:52|0.9185
21:15:53|0.91849
21:15:54|0.91849
21:15:55|0.91849
21:15:56|0.9185
21:15:57|0.9185
21:15:58|0.9185
21:15:59|0.9185
21:16:00|0.9185
21:16:01|0.9185
21:16:02|0.9185
21:16:03|0.9185
21:16:04|0.9185
21:16:04|0.9185
21:16:06|0.9185
21:16:07|0.9185
21:16:08|0.9185
21:16:09|0.9185
21:16:10|0.9185
21:16:12|0.9185
21:16:12|0.9185
21:16:13|0.9185
21:16:14|0.9185
21:16:15|0.9185
21:16:16|0.9185
21:16:17|0.9189
21:16:18|0.91895
21:16:19|0.91902
21:16:20|0.91902
21:16:21|0.91936
21:16:22|0.91936
21:16:23|0.91931
21:16:24|0.91899
21:16:25|0.91899
21:16:26|0.91899
21:16:27|0.91899
21:16:28|0.91899
21:16:29|0.91899
21:16:30|0.91899
21:16:32|0.91899
21:16:34|0.91899
21:16:34|0.91899
21:16:35|0.91899
21:16:36|0.91899
21:16:38|0.91899
21:16:40|0.91898
21:16:40|0.91898
21:16:41|0.91898
21:16:43|0.91898
21:16:45|0.91898
21:16:45|0.91898
21:16:46|0.91898
21:16:47|0.91898
21:16:48|0.91898
21:16:49|0.91898
21:16:50|0.91898
21:16:51|0.91899
21:16:52|0.91899
21:16:53|0.91898
21:16:54|0.91898
21:16:55|0.91898
21:16:56|0.91898
21:16:57|0.91898
21:16:58|0.91898
21:16:59|0.91898
21:17:00|0.91898
21:17:01|0.91898
21:17:02|0.91898
21:17:03|0.91898
21:17:04|0.919
21:17:05|0.919
21:17:06|0.919
21:17:07|0.919
21:17:08|0.919
21:17:09|0.9189
21:17:10|0.91863
21:17:11|0.91863
21:17:12|0.91928
21:17:13|0.91928
21:17:14|0.91919
21:17:15|0.91919
21:17:16|0.91919
21:17:17|0.91919
21:17:18|0.91919
21:17:19|0.91868
21:17:20|0.91867
21:17:21|0.9187
21:17:22|0.9185
21:17:23|0.9185
21:17:24|0.9185
21:17:25|0.91832
21:17:27|0.91828
21:17:27|0.91828
21:17:28|0.91828
21:17:30|0.91857
21:17:31|0.91857
21:17:33|0.91857
21:17:34|0.91857
21:17:35|0.91857
21:17:37|0.91857
21:17:37|0.91857
21:17:38|0.91857
21:17:39|0.91857
21:17:40|0.91857
21:17:41|0.91857
21:17:42|0.91873
21:17:44|0.91873
21:17:46|0.91871
21:17:46|0.91871
21:17:48|0.91871
21:17:49|0.91871
21:17:50|0.91857
21:17:52|0.91857
21:17:52|0.9184
21:17:53|0.91853
21:17:54|0.91853
21:17:56|0.91853
21:17:58|0.91853
21:17:58|0.91853
21:17:59|0.91853
21:18:00|0.91859
21:18:01|0.91859
21:18:02|0.91875
21:18:03|0.91875
21:18:04|0.91874
21:18:05|0.91874
21:18:06|0.91874
21:18:07|0.91873
21:18:08|0.91868
21:18:09|0.91868
21:18:10|0.91868
21:18:11|0.91876
21:18:12|0.91876
21:18:13|0.91876
21:18:14|0.91876
21:18:15|0.91848
21:18:16|0.91875
21:18:17|0.91875
21:18:18|0.91869
21:18:19|0.91869
21:18:20|0.9186
21:18:21|0.9186
21:18:22|0.9186
21:18:23|0.9186
21:18:24|0.91875
21:18:25|0.91875
21:18:26|0.91875
21:18:27|0.91875
21:18:28|0.91875
21:18:29|0.9186
21:18:30|0.9186
21:18:31|0.9186
21:18:32|0.9186
21:18:34|0.91888
21:18:35|0.9187
21:18:37|0.9187
21:18:37|0.9187
21:18:38|0.9187
21:18:39|0.91886
21:18:40|0.91886
21:18:41|0.91886
21:18:42|0.91886
21:18:43|0.91886
21:18:44|0.91886
21:18:45|0.91892
21:18:46|0.91892
21:18:47|0.9187
21:18:48|0.9187
21:18:49|0.9186
21:18:50|0.9186
21:18:51|0.9186
21:18:53|0.9186
21:18:54|0.9184
21:18:55|0.91839
21:18:56|0.91839
21:18:57|0.91839
21:18:58|0.9184
21:18:59|0.9184
21:19:00|0.91818
21:19:01|0.91818
21:19:03|0.91818
21:19:03|0.91818
21:19:04|0.91818
21:19:05|0.91818
21:19:06|0.91818
21:19:07|0.91818
21:19:08|0.91818
21:19:09|0.91818
21:19:10|0.91818
21:19:11|0.91818
21:19:12|0.91865
21:19:13|0.91864
21:19:14|0.91864
21:19:15|0.91864
21:19:16|0.91864
21:19:18|0.91864
21:19:18|0.9187
21:19:19|0.9187
21:19:21|0.9187
21:19:22|0.9187
21:19:23|0.9187
21:19:24|0.91864
21:19:25|0.91864
21:19:26|0.91847
21:19:27|0.91847
21:19:27|0.91847
21:19:29|0.91847
21:19:30|0.91847
21:19:31|0.91847
21:19:32|0.91847
21:19:33|0.91847
21:19:35|0.91847
21:19:36|0.9184
21:19:37|0.91805
21:19:38|0.91826
21:19:39|0.91826
21:19:41|0.91826
21:19:41|0.91816
21:19:42|0.91816
21:19:43|0.91816
21:19:44|0.91802
21:19:45|0.918
21:19:46|0.91789
21:19:47|0.91789
21:19:49|0.91789
21:19:50|0.91789
21:19:51|0.91781
21:19:52|0.91781
21:19:53|0.91781
21:19:54|0.91781
21:19:55|0.91781
21:19:56|0.91781
21:19:58|0.91781
21:19:58|0.91781
21:19:59|0.91781
21:20:00|0.91781
21:20:01|0.91782
21:20:02|0.91796
21:20:03|0.91796
21:20:04|0.91796
21:20:05|0.91796
21:20:06|0.91796
21:20:07|0.91796
21:20:08|0.91796
21:20:09|0.91796
21:20:11|0.91801
21:20:12|0.91801
21:20:13|0.91801
21:20:14|0.91801
21:20:15|0.91801
21:20:16|0.91801
21:20:17|0.91801
21:20:18|0.91801
21:20:18|0.91811
21:20:20|0.91811
21:20:21|0.91789
21:20:22|0.91793
21:20:23|0.91801
21:20:24|0.91801
21:20:24|0.91801
21:20:25|0.91801
21:20:27|0.91802
21:20:28|0.91802
21:20:29|0.91802
21:20:30|0.91802
21:20:31|0.91802
21:20:32|0.91802
21:20:33|0.91802
21:20:34|0.91807
21:20:36|0.91807
21:20:37|0.91819
21:20:38|0.91819
21:20:39|0.91819
21:20:40|0.91819
21:20:42|0.91819
21:20:42|0.91819
21:20:43|0.91824
21:20:44|0.91824
21:20:45|0.91824
21:20:46|0.91824
21:20:47|0.91824
21:20:48|0.91824
21:20:49|0.91824
21:20:50|0.91824
21:20:51|0.91824
21:20:52|0.91824
21:20:53|0.91824
21:20:54|0.91824
21:20:55|0.91824
21:20:56|0.91824
21:20:57|0.91824
21:20:58|0.91824
21:20:59|0.91863
21:21:00|0.91859
21:21:01|0.91871
21:21:02|0.91871
21:21:03|0.91871
21:21:04|0.91871
21:21:05|0.91871
21:21:06|0.91871
21:21:07|0.91871
21:21:08|0.91871
21:21:09|0.91871
21:21:10|0.91871
21:21:12|0.91871
21:21:13|0.91871
21:21:13|0.91871
21:21:15|0.91871
21:21:16|0.91871
21:21:17|0.91871
21:21:18|0.91871
21:21:19|0.91871
21:21:20|0.91871
21:21:21|0.91871
21:21:22|0.91871
21:21:23|0.91871
21:21:24|0.91859
21:21:25|0.91859
21:21:26|0.91868
21:21:27|0.91916
21:21:28|0.91917
21:21:29|0.91917
21:21:30|0.91927
21:21:31|0.91925
21:21:32|0.91925
21:21:33|0.91925
21:21:34|0.91925
21:21:36|0.91925
21:21:37|0.91925
21:21:39|0.91925
21:21:39|0.91944
21:21:41|0.91944
21:21:42|0.91944
21:21:44|0.91944
21:21:44|0.91944
21:21:45|0.91944
21:21:47|0.91945
21:21:47|0.91948
21:21:48|0.91949
21:21:49|0.91949
21:21:50|0.91984
21:21:52|0.91978
21:21:52|0.91975
21:21:53|0.91977
21:21:54|0.91977
21:21:55|0.91977
21:21:57|0.91977
21:21:57|0.91977
21:21:59|0.91977
21:22:01|0.91977
21:22:01|0.91977
21:22:02|0.91964
21:22:03|0.91964
21:22:04|0.91964
21:22:05|0.91964
21:22:06|0.91964
21:22:08|0.91964
21:22:08|0.91964
21:22:09|0.91942
21:22:10|0.91942
21:22:11|0.91942
21:22:12|0.91931
21:22:13|0.91942
21:22:14|0.91942
21:22:15|0.91942
21:22:16|0.91932
21:22:17|0.91932
21:22:18|0.91932
21:22:19|0.91932
21:22:20|0.91932
21:22:21|0.91932
21:22:22|0.91932
21:22:23|0.91932
21:22:24|0.91932
21:22:25|0.91932
21:22:26|0.91932
21:22:27|0.91932
21:22:28|0.91932
21:22:29|0.91941
21:22:30|0.91949
21:22:31|0.9195
21:22:32|0.91932
21:22:33|0.91932
21:22:34|0.91932
21:22:36|0.91932
21:22:38|0.91932
21:22:39|0.91932
21:22:40|0.91932
21:22:41|0.9191
21:22:42|0.9191
21:22:43|0.9191
21:22:44|0.9191
21:22:45|0.91906
21:22:46|0.91906
21:22:47|0.91904
21:22:48|0.91904
21:22:50|0.91904
21:22:50|0.91904
21:22:52|0.91908
21:22:53|0.91908
21:22:54|0.91909
21:22:55|0.91909
21:22:56|0.91909
21:22:57|0.91949
21:22:58|0.91949
21:22:59|0.91949
21:22:59|0.91949
21:23:00|0.91949
21:23:01|0.91949
21:23:02|0.91949
21:23:03|0.91949
21:23:04|0.91949
21:23:05|0.91949
21:23:06|0.91913
21:23:08|0.91913
21:23:08|0.91913
21:23:09|0.91913
21:23:10|0.91913
21:23:11|0.91967
21:23:12|0.91967
21:23:14|0.91967
21:23:14|0.91967
21:23:15|0.91967
21:23:17|0.91936
21:23:18|0.91936
21:23:19|0.91936
21:23:20|0.91936
21:23:21|0.91936
21:23:22|0.91913
21:23:23|0.91913
21:23:24|0.91913
21:23:25|0.91913
21:23:26|0.91913
21:23:27|0.91913
21:23:28|0.91913
21:23:29|0.91913
21:23:30|0.91913
21:23:31|0.919
21:23:32|0.91891
21:23:33|0.91891
21:23:34|0.91891
21:23:35|0.91891
21:23:36|0.91891
21:23:38|0.91891
21:23:39|0.91891
21:23:40|0.91882
21:23:41|0.91911
21:23:42|0.91911
21:23:43|0.91911
21:23:44|0.91911
21:23:45|0.91911
21:23:47|0.91911
21:23:48|0.91891
21:23:49|0.91891
21:23:50|0.91891
21:23:51|0.91891
21:23:52|0.91891
21:23:53|0.91891
21:23:53|0.91891
21:23:55|0.91921
21:23:56|0.91921
21:23:57|0.91921
21:23:57|0.91921
21:23:59|0.91921
21:24:00|0.91921
21:24:01|0.91906
21:24:02|0.91906
21:24:03|0.91906
21:24:04|0.91906
21:24:05|0.91906
21:24:06|0.91906
21:24:07|0.91938
21:24:08|0.91906
21:24:09|0.91906
21:24:10|0.91906
21:24:11|0.91934
21:24:12|0.91934
21:24:13|0.91934
21:24:14|0.91934
21:24:15|0.91934
21:24:16|0.91934
21:24:17|0.91934
21:24:18|0.91934
21:24:19|0.91934
21:24:20|0.91934
21:24:21|0.91934
21:24:22|0.91934
21:24:23|0.91934
21:24:24|0.91934
21:24:25|0.91952
21:24:26|0.91952
21:24:27|0.91952
21:24:28|0.91952
21:24:29|0.91945
21:24:30|0.91945
21:24:31|0.91945
21:24:32|0.91975
21:24:33|0.91947
21:24:34|0.91947
21:24:35|0.91947
21:24:36|0.91947
21:24:37|0.91947
21:24:39|0.91947
21:24:40|0.91947
21:24:42|0.91947
21:24:43|0.91947
21:24:44|0.91947
21:24:45|0.91947
21:24:46|0.91947
21:24:47|0.91947
21:24:48|0.91947
21:24:49|0.91947
21:24:50|0.91947
21:24:51|0.91947
21:24:52|0.91947
21:24:53|0.91947
21:24:54|0.91947
21:24:55|0.91947
21:24:56|0.91953
21:24:57|0.91953
21:24:58|0.91953
21:24:59|0.91953
21:25:00|0.9198
21:25:01|0.9198
21:25:02|0.9198
21:25:04|0.91958
21:25:05|0.9198
21:25:05|0.9198
21:25:06|0.9198
21:25:07|0.9198
21:25:09|0.9198
21:25:09|0.9198
21:25:10|0.9198
21:25:11|0.9198
21:25:13|0.91984
21:25:14|0.91984
21:25:15|0.91985
21:25:15|0.91985
21:25:16|0.91984
21:25:18|0.91984
21:25:18|0.91984
21:25:19|0.91984
21:25:21|0.91984
21:25:21|0.91979
21:25:23|0.91979
21:25:23|0.91979
21:25:25|0.91979
21:25:25|0.91979
21:25:26|0.91979
21:25:27|0.91985
21:25:29|0.91985
21:25:30|0.91985
21:25:30|0.91985
21:25:32|0.91985
21:25:32|0.91985
21:25:33|0.91985
21:25:34|0.91985
21:25:36|0.91985
21:25:36|0.91985
21:25:37|0.91985
21:25:39|0.91979
21:25:40|0.91979
21:25:42|0.9198
21:25:42|0.9198
21:25:43|0.9198
21:25:44|0.9198
21:25:46|0.9198
21:25:47|0.9198
21:25:48|0.9198
21:25:49|0.91943
21:25:50|0.91943
21:25:51|0.91943
21:25:52|0.91931
21:25:53|0.91931
21:25:54|0.91931
21:25:56|0.91931
21:25:57|0.91931
21:25:57|0.91931
21:25:59|0.91931
21:25:59|0.91931
21:26:01|0.91931
21:26:02|0.91931
21:26:02|0.91931
21:26:04|0.91965
21:26:05|0.9195
21:26:06|0.91931
21:26:07|0.91939
21:26:08|0.91939
21:26:09|0.91937
21:26:10|0.91937
21:26:11|0.91937
21:26:12|0.91937
21:26:13|0.91937
21:26:14|0.91937
21:26:15|0.9192
21:26:16|0.9192
21:26:17|0.9192
21:26:18|0.9192
21:26:19|0.9192
21:26:20|0.9192
21:26:21|0.9192
21:26:22|0.9192
21:26:23|0.91971
21:26:24|0.91971
21:26:25|0.91971
21:26:26|0.91971
21:26:27|0.91971
21:26:28|0.91971
21:26:29|0.91971
21:26:30|0.91971
21:26:31|0.91971
21:26:32|0.91971
21:26:33|0.91971
21:26:34|0.91971
21:26:35|0.91971
21:26:36|0.91971
21:26:37|0.91971
21:26:38|0.9198
21:26:39|0.9198
21:26:41|0.91984
21:26:42|0.91984
21:26:44|0.91998
21:26:45|0.92
21:26:46|0.91999
21:26:47|0.91978
21:26:49|0.91993
21:26:50|0.91994
21:26:50|0.91994
21:26:52|0.91994
21:26:53|0.91994
21:26:54|0.91971
21:26:56|0.91971
21:26:57|0.91971
21:26:57|0.91968
21:26:58|0.91968
21:26:59|0.91968
21:27:00|0.91968
21:27:02|0.91968
21:27:03|0.91968
21:27:05|0.91951
21:27:05|0.91951
21:27:07|0.91951
21:27:08|0.91951
21:27:09|0.91951
21:27:09|0.91951
21:27:10|0.91951
21:27:11|0.91951
21:27:12|0.91951
21:27:13|0.91951
21:27:14|0.9195
21:27:15|0.9195
21:27:17|0.9195
21:27:18|0.9195
21:27:18|0.9195
21:27:19|0.9195
21:27:20|0.9195
21:27:22|0.91887
21:27:23|0.91903
21:27:23|0.91903
21:27:24|0.91903
21:27:25|0.91903
21:27:27|0.91903
21:27:28|0.91904
21:27:29|0.91903
21:27:30|0.91903
21:27:31|0.91886
21:27:31|0.91886
21:27:32|0.91886
21:27:34|0.91886
21:27:35|0.91878
21:27:36|0.91878
21:27:37|0.91878
21:27:37|0.91878
21:27:38|0.91853
21:27:40|0.91853
21:27:41|0.91854
21:27:42|0.91854
21:27:44|0.91854
21:27:44|0.91854
21:27:46|0.91854
21:27:47|0.91871
21:27:48|0.91871
21:27:49|0.91871
21:27:50|0.91871
21:27:51|0.91871
21:27:51|0.91871
21:27:53|0.91871
21:27:54|0.91871
21:27:55|0.91871
21:27:55|0.91871
21:27:57|0.91855
21:27:58|0.91855
21:27:59|0.91871
21:28:01|0.91871
21:28:02|0.91871
21:28:03|0.91871
21:28:03|0.91871
21:28:04|0.91872
21:28:05|0.91872
21:28:06|0.91872
21:28:08|0.91872
21:28:09|0.91872
21:28:10|0.91872
21:28:10|0.91953
21:28:12|0.91953
21:28:13|0.91953
21:28:14|0.91952
21:28:14|0.91952
21:28:16|0.91952
21:28:17|0.91952
21:28:18|0.91952
21:28:19|0.91952
21:28:19|0.91952
21:28:21|0.92019
21:28:21|0.92046
21:28:23|0.92026
21:28:24|0.92026
21:28:24|0.92047
21:28:25|0.92081
21:28:26|0.92081
21:28:27|0.92081
21:28:29|0.92085
21:28:29|0.92137
21:28:31|0.92136
21:28:32|0.92136
21:28:33|0.92136
21:28:34|0.92136
21:28:35|0.92121
21:28:36|0.92121
21:28:37|0.92121
21:28:38|0.92121
21:28:39|0.92121
21:28:40|0.92121
21:28:41|0.92121
21:28:43|0.92124
21:28:44|0.92124
21:28:45|0.92138
21:28:47|0.92091
21:28:48|0.92091
21:28:49|0.92091
21:28:50|0.92091
21:28:51|0.92091
21:28:52|0.92091
21:28:53|0.92091
21:28:54|0.92091
21:28:55|0.92091
21:28:56|0.92091
21:28:57|0.92091
21:28:59|0.92091
21:29:00|0.92091
21:29:00|0.92091
21:29:01|0.92091
21:29:02|0.92091
21:29:03|0.92091
21:29:04|0.92125
21:29:05|0.92125
21:29:06|0.92125
21:29:07|0.92125
21:29:09|0.92125
21:29:10|0.92125
21:29:11|0.92125
21:29:12|0.92135
21:29:13|0.92135
21:29:13|0.92135
21:29:14|0.92135
21:29:16|0.92135
21:29:17|0.92148
21:29:17|0.9215
21:29:18|0.9215
21:29:19|0.92151
21:29:20|0.9215
21:29:21|0.9215
21:29:22|0.9215
21:29:24|0.92098
21:29:25|0.92098
21:29:25|0.92098
21:29:27|0.92098
21:29:27|0.9209
21:29:29|0.9209
21:29:29|0.9209
21:29:31|0.92091
21:29:31|0.92091
21:29:33|0.92091
21:29:33|0.92091
21:29:35|0.92091
21:29:35|0.92091
21:29:37|0.92091
21:29:37|0.92091
21:29:39|0.92125
21:29:39|0.92125
21:29:40|0.92125
21:29:42|0.92125
21:29:44|0.92125
21:29:45|0.92125
21:29:46|0.92125
21:29:48|0.92125
21:29:49|0.92125
21:29:50|0.92125
21:29:51|0.92125
21:29:52|0.92125
21:29:53|0.92125
21:29:54|0.92125
21:29:56|0.92125
21:29:57|0.92124
21:29:58|0.92124
21:29:59|0.92124
21:30:00|0.92124
21:30:02|0.92124
21:30:02|0.92124
21:30:04|0.92124
21:30:05|0.92125
21:30:05|0.92125
21:30:06|0.92125
21:30:08|0.92125
21:30:09|0.92125
21:30:09|0.92125
21:30:11|0.92125
21:30:11|0.92125
21:30:13|0.92125
21:30:13|0.92125
21:30:15|0.92125
21:30:15|0.92125
21:30:16|0.92125
21:30:18|0.92125
21:30:18|0.92126
21:30:19|0.92126
21:30:20|0.92126
21:30:22|0.92128
21:30:23|0.92128
21:30:24|0.92128
21:30:25|0.92128
21:30:26|0.92128
21:30:27|0.92128
21:30:28|0.92128
21:30:29|0.92128
21:30:30|0.92128
21:30:31|0.92128
21:30:33|0.92128
21:30:33|0.92128
21:30:34|0.92128
21:30:35|0.92128
21:30:36|0.92128
21:30:37|0.92128
21:30:39|0.92128
21:30:39|0.92128
21:30:41|0.92128
21:30:41|0.92128
21:30:42|0.92128
21:30:44|0.92127
21:30:45|0.92127
21:30:46|0.92127
21:30:47|0.9212
21:30:48|0.9212
21:30:49|0.9212
21:30:51|0.9212
21:30:52|0.9212
21:30:53|0.92126
21:30:53|0.92126
21:30:55|0.92127
21:30:56|0.92127
21:30:58|0.92127
21:30:59|0.92127
21:31:00|0.92127
21:31:01|0.92126
21:31:02|0.92126
21:31:03|0.92126
21:31:04|0.92126
21:31:05|0.92091
21:31:06|0.92091
21:31:07|0.92127
21:31:08|0.92124
21:31:09|0.92124
21:31:10|0.92124
21:31:11|0.92124
21:31:12|0.92124
21:31:13|0.92124
21:31:14|0.92124
21:31:15|0.92124
21:31:16|0.92124
21:31:17|0.92149
21:31:18|0.92146
21:31:19|0.92102
21:31:20|0.92102
21:31:21|0.92102
21:31:22|0.92102
21:31:23|0.92108
21:31:24|0.92108
21:31:25|0.92108
21:31:26|0.92142
21:31:27|0.92142
21:31:28|0.92142
21:31:29|0.92142
21:31:30|0.92142
21:31:31|0.92142
21:31:32|0.92142
21:31:33|0.92142
21:31:34|0.92142
21:31:35|0.92148
21:31:36|0.92148
21:31:37|0.92171
21:31:38|0.92171
21:31:39|0.92171
21:31:40|0.92171
21:31:41|0.92171
21:31:42|0.92171
21:31:44|0.92155
21:31:45|0.9218
21:31:46|0.92252
21:31:47|0.92265
21:31:48|0.92251
21:31:50|0.92251
21:31:51|0.92269
21:31:52|0.92269
21:31:53|0.92269
21:31:54|0.9227
21:31:55|0.9227
21:31:56|0.9227
21:31:57|0.9227
21:31:58|0.9227
21:31:59|0.92272
21:32:00|0.92251
21:32:01|0.92251
21:32:02|0.92251
21:32:03|0.92296
21:32:04|0.92296
21:32:05|0.92304
21:32:06|0.92289
21:32:07|0.92289
21:32:08|0.92289
21:32:09|0.92289
21:32:10|0.92299
21:32:11|0.92299
21:32:12|0.92299
21:32:13|0.92299
21:32:14|0.92299
21:32:15|0.92319
21:32:16|0.92319
21:32:17|0.92319
21:32:18|0.92319
21:32:19|0.92319
21:32:20|0.92319
21:32:21|0.92319
21:32:22|0.92319
21:32:23|0.92319
21:32:24|0.92319
21:32:25|0.92319
21:32:26|0.92319
21:32:27|0.92319
21:32:28|0.92319
21:32:29|0.9232
21:32:30|0.92319
21:32:31|0.92319
21:32:32|0.92319
21:32:33|0.92319
21:32:34|0.92319
21:32:35|0.92321
21:32:36|0.92321
21:32:37|0.92321
21:32:38|0.92329
21:32:39|0.92329
21:32:40|0.9232
21:32:41|0.92325
21:32:42|0.92325
21:32:43|0.92325
21:32:45|0.92332
21:32:45|0.92331
21:32:47|0.92331
21:32:48|0.92331
21:32:50|0.92331
21:32:51|0.92331
21:32:52|0.92331
21:32:53|0.92331
21:32:54|0.92331
21:32:55|0.92331
21:32:56|0.92331
21:32:57|0.92351
21:32:58|0.92331
21:32:59|0.92331
21:33:00|0.92331
21:33:01|0.92331
21:33:02|0.92331
21:33:03|0.92353
21:33:05|0.92353
21:33:05|0.92332
21:33:07|0.92332
21:33:08|0.92348
21:33:09|0.92348
21:33:10|0.92348
21:33:11|0.92348
21:33:12|0.92331
21:33:13|0.92331
21:33:14|0.92331
21:33:15|0.92331
21:33:16|0.92331
21:33:17|0.92353
21:33:18|0.92332
21:33:19|0.92332
21:33:20|0.92332
21:33:21|0.92332
21:33:22|0.92332
21:33:23|0.92332
21:33:24|0.92332
21:33:25|0.92332
21:33:26|0.92332
21:33:27|0.92356
21:33:28|0.92356
21:33:30|0.92373
21:33:30|0.92373
21:33:31|0.92374
21:33:32|0.92374
21:33:34|0.92374
21:33:34|0.92374
21:33:35|0.9238
21:33:37|0.9238
21:33:37|0.9238
21:33:39|0.9238
21:33:39|0.92362
21:33:40|0.92362
21:33:41|0.92372
21:33:42|0.92372
21:33:44|0.92363
21:33:46|0.92366
21:33:47|0.92366
21:33:48|0.92366
21:33:50|0.92366
21:33:51|0.92351
21:33:52|0.92366
21:33:53|0.92333
21:33:55|0.92331
21:33:56|0.92331
21:33:57|0.92331
21:33:58|0.92331
21:33:59|0.92331
21:34:00|0.92331
21:34:01|0.92347
21:34:01|0.92347
21:34:03|0.92347
21:34:04|0.92347
21:34:05|0.92347
21:34:06|0.92347
21:34:07|0.92331
21:34:08|0.92331
21:34:08|0.92331
21:34:09|0.92331
21:34:10|0.92331
21:34:12|0.92331
21:34:13|0.92331
21:34:13|0.92331
21:34:14|0.92331
21:34:16|0.92344
21:34:17|0.92344
21:34:18|0.92344
21:34:18|0.92344
21:34:19|0.92331
21:34:20|0.92331
21:34:21|0.92331
21:34:22|0.92331
21:34:23|0.92331
21:34:24|0.92331
21:34:25|0.92331
21:34:26|0.92331
21:34:27|0.92331
21:34:28|0.92331
21:34:30|0.92331
21:34:31|0.92331
21:34:31|0.92331
21:34:32|0.92331
21:34:34|0.92331
21:34:35|0.92331
21:34:35|0.92331
21:34:36|0.92331
21:34:37|0.92331
21:34:38|0.92331
21:34:40|0.92331
21:34:41|0.92331
21:34:42|0.92331
21:34:42|0.92331
21:34:43|0.92326
21:34:45|0.92341
21:34:47|0.92313
21:34:48|0.92313
21:34:49|0.92313
21:34:50|0.92302
21:34:51|0.923
21:34:52|0.923
21:34:53|0.92301
21:34:54|0.92301
21:34:55|0.92301
21:34:56|0.92301
21:34:57|0.92301
21:34:59|0.92301
21:34:59|0.92301
21:35:00|0.92301
21:35:02|0.92301
21:35:02|0.92301
21:35:04|0.92301
21:35:04|0.92301
21:35:05|0.92301
21:35:07|0.92301
21:35:08|0.92302
21:35:08|0.92302
21:35:09|0.92301
21:35:11|0.92301
21:35:11|0.923
21:35:13|0.923
21:35:13|0.923
21:35:14|0.923
21:35:16|0.92321
21:35:17|0.92321
21:35:18|0.92321
21:35:18|0.92321
21:35:19|0.92321
21:35:21|0.92343
21:35:22|0.92343
21:35:22|0.92327
21:35:23|0.92327
21:35:25|0.92327
21:35:25|0.92327
21:35:26|0.92326
21:35:28|0.92326
21:35:29|0.92303
21:35:29|0.92303
21:35:31|0.92303
21:35:31|0.92303
21:35:32|0.92303
21:35:33|0.92303
21:35:34|0.92323
21:35:35|0.92323
21:35:37|0.92323
21:35:38|0.92323
21:35:38|0.92323
21:35:40|0.92327
21:35:41|0.92327
21:35:42|0.92327
21:35:43|0.92304
21:35:44|0.92304
21:35:45|0.92304
21:35:46|0.92304
21:35:48|0.92317
21:35:49|0.92317
21:35:50|0.92317
21:35:51|0.92317
21:35:53|0.92346
21:35:54|0.92346
21:35:55|0.92346
21:35:56|0.92346
21:35:57|0.92346
21:35:58|0.92346
21:35:59|0.9235
21:36:00|0.9235
21:36:01|0.92348
21:36:02|0.92348
21:36:03|0.92348
21:36:05|0.92327
21:36:06|0.92327
21:36:06|0.92327
21:36:08|0.92327
21:36:08|0.92327
21:36:10|0.92327
21:36:11|0.92327
21:36:12|0.92327
21:36:13|0.92318
21:36:14|0.92318
21:36:14|0.92318
21:36:16|0.92318
21:36:16|0.92318
21:36:18|0.92318
21:36:18|0.92319
21:36:20|0.92319
21:36:21|0.92319
21:36:22|0.92319
21:36:22|0.92319
21:36:23|0.92319
21:36:25|0.92319
21:36:26|0.92319
21:36:27|0.92319
21:36:28|0.92326
21:36:29|0.92326
21:36:29|0.92326
21:36:30|0.92326
21:36:31|0.92326
21:36:33|0.92326
21:36:34|0.92319
21:36:34|0.92319
21:36:35|0.923
21:36:36|0.923
21:36:37|0.923
21:36:39|0.923
21:36:39|0.923
21:36:40|0.923
21:36:41|0.923
21:36:42|0.923
21:36:44|0.92282
21:36:45|0.923
21:36:45|0.923
21:36:47|0.923
21:36:49|0.923
21:36:50|0.923
21:36:51|0.923
21:36:53|0.923
21:36:54|0.923
21:36:55|0.923
21:36:56|0.923
21:36:57|0.923
21:36:59|0.92322
21:36:59|0.92322
21:37:00|0.92302
21:37:01|0.92303
21:37:03|0.923
21:37:04|0.923
21:37:05|0.92302
21:37:06|0.92302
21:37:08|0.92302
21:37:08|0.92302
21:37:09|0.92304
21:37:10|0.92304
21:37:11|0.92304
21:37:12|0.92304
21:37:13|0.92304
21:37:14|0.92304
21:37:15|0.92292
21:37:16|0.92292
21:37:17|0.92292
21:37:18|0.92292
21:37:19|0.92302
21:37:20|0.92302
21:37:21|0.92292
21:37:22|0.92302
21:37:23|0.92302
21:37:24|0.92302
21:37:25|0.92302
21:37:26|0.92302
21:37:27|0.92302
21:37:28|0.92302
21:37:29|0.92302
21:37:30|0.92302
21:37:31|0.92302
21:37:32|0.92301
21:37:33|0.92301
21:37:34|0.92301
21:37:35|0.92301
21:37:36|0.92301
21:37:37|0.92301
21:37:38|0.92302
21:37:39|0.92302
21:37:40|0.92302
21:37:41|0.92302
21:37:42|0.92303
21:37:43|0.92303
21:37:44|0.92303
21:37:45|0.92315
21:37:47|0.92315
21:37:49|0.92315
21:37:49|0.92315
21:37:51|0.92343
21:37:52|0.92353
21:37:53|0.92353
21:37:54|0.92378
21:37:55|0.92378
21:37:56|0.92378
21:37:57|0.92399
21:37:58|0.92399
21:37:59|0.92399
21:38:00|0.92399
21:38:01|0.92399
21:38:02|0.92399
21:38:04|0.92399
21:38:04|0.92404
21:38:05|0.92404
21:38:06|0.92404
21:38:07|0.92404
21:38:08|0.92404
21:38:09|0.92404
21:38:10|0.92404
21:38:11|0.92404
21:38:12|0.92404
21:38:13|0.92404
21:38:14|0.92404
21:38:15|0.92411
21:38:16|0.92411
21:38:17|0.92411
21:38:18|0.92411
21:38:19|0.92411
21:38:20|0.92411
21:38:21|0.92411
21:38:22|0.92411
21:38:23|0.92418
21:38:24|0.92421
21:38:25|0.92422
21:38:26|0.92422
21:38:27|0.92422
21:38:28|0.92422
21:38:29|0.92422
21:38:30|0.92422
21:38:31|0.92431
21:38:33|0.92442
21:38:34|0.92442
21:38:35|0.92444
21:38:36|0.92444
21:38:36|0.92444
21:38:38|0.92444
21:38:39|0.92444
21:38:40|0.92449
21:38:41|0.92457
21:38:42|0.92483
21:38:43|0.92499
21:38:43|0.9251
21:38:45|0.92511
21:38:46|0.92511
21:38:47|0.92511
21:38:49|0.92514
21:38:50|0.92534
21:38:52|0.92533
21:38:53|0.92533
21:38:54|0.92529
21:38:55|0.92529
21:38:56|0.92514
21:38:57|0.92516
21:38:58|0.92516
21:38:58|0.92516
21:39:00|0.92528
21:39:01|0.92514
21:39:03|0.92514
21:39:03|0.92514
21:39:04|0.92514
21:39:06|0.92506
21:39:07|0.92506
21:39:08|0.92506
21:39:09|0.92506
21:39:10|0.92462
21:39:11|0.92462
21:39:12|0.92462
21:39:12|0.92462
21:39:15|0.92462
21:39:15|0.92462
21:39:16|0.92462
21:39:17|0.92462
21:39:18|0.92462
21:39:19|0.92462
21:39:20|0.92444
21:39:21|0.92444
21:39:23|0.92407
21:39:24|0.92407
21:39:24|0.92407
21:39:26|0.92407
21:39:27|0.92407
21:39:29|0.92407
21:39:29|0.92392
21:39:30|0.92389
21:39:31|0.92389
21:39:32|0.92389
21:39:33|0.92389
21:39:34|0.92389
21:39:35|0.9236
21:39:36|0.9236
21:39:37|0.92304
21:39:38|0.92305
21:39:39|0.92333
21:39:40|0.92286
21:39:41|0.92291
21:39:42|0.92282
21:39:43|0.92282
21:39:44|0.92282
21:39:45|0.92269
21:39:46|0.92269
21:39:47|0.92261
21:39:49|0.92261
21:39:51|0.92269
21:39:51|0.92269
21:39:53|0.92269
21:39:54|0.92269
21:39:55|0.92288
21:39:56|0.92292
21:39:57|0.92292
21:39:58|0.92292
21:39:59|0.923
21:40:00|0.923
21:40:01|0.923
21:40:02|0.923
21:40:03|0.9229
21:40:04|0.9229
21:40:06|0.9229
21:40:06|0.9229
21:40:07|0.9229
21:40:08|0.9229
21:40:09|0.9229
21:40:10|0.9229
21:40:11|0.9229
21:40:12|0.9229
21:40:13|0.9229
21:40:14|0.9229
21:40:15|0.9229
21:40:17|0.92291
21:40:18|0.923
21:40:19|0.9229
21:40:20|0.9229
21:40:20|0.9229
21:40:22|0.92304
21:40:23|0.92304
21:40:24|0.92282
21:40:25|0.92282
21:40:26|0.92291
21:40:26|0.92291
21:40:28|0.92291
21:40:29|0.92291
21:40:30|0.92291
21:40:31|0.92291
21:40:32|0.92291
21:40:33|0.92291
21:40:33|0.92291
21:40:35|0.92291
21:40:35|0.92291
21:40:37|0.92291
21:40:38|0.92291
21:40:39|0.92291
21:40:40|0.92291
21:40:41|0.92291
21:40:42|0.92291
21:40:43|0.92291
21:40:44|0.92291
21:40:45|0.92291
21:40:46|0.92291
21:40:46|0.92291
21:40:48|0.92291
21:40:49|0.92292
21:40:51|0.92291
21:40:52|0.92291
21:40:53|0.92291
21:40:55|0.92278
21:40:56|0.92277
21:40:57|0.92277
21:40:58|0.92277
21:40:59|0.92263
21:41:00|0.92263
21:41:01|0.92262
21:41:02|0.92262
21:41:03|0.92262
21:41:04|0.92262
21:41:05|0.92262
21:41:06|0.92228
21:41:08|0.92228
21:41:08|0.92228
21:41:09|0.92241
21:41:10|0.92241
21:41:11|0.92241
21:41:12|0.92241
21:41:13|0.92241
21:41:14|0.92259
21:41:15|0.92259
21:41:16|0.92259
21:41:17|0.92245
21:41:19|0.92245
21:41:19|0.92245
21:41:20|0.92245
21:41:21|0.92245
21:41:22|0.92245
21:41:23|0.9226
21:41:24|0.9226
21:41:25|0.9226
21:41:26|0.9226
21:41:27|0.9226
21:41:28|0.9226
21:41:29|0.9226
21:41:30|0.9226
21:41:31|0.9226
21:41:32|0.9226
21:41:33|0.9226
21:41:34|0.9226
21:41:36|0.92261
21:41:37|0.92261
21:41:38|0.92259
21:41:39|0.92255
21:41:40|0.92256
21:41:41|0.92256
21:41:42|0.92256
21:41:43|0.92256
21:41:44|0.92256
21:41:45|0.92256
21:41:46|0.92256
21:41:47|0.92259
21:41:48|0.92259
21:41:48|0.92259
21:41:50|0.92259
21:41:52|0.92259
21:41:53|0.92259
21:41:55|0.92259
21:41:55|0.92259
21:41:56|0.92258
21:41:57|0.92314
21:41:58|0.92314
21:41:59|0.92327
21:42:00|0.92327
21:42:01|0.92327
21:42:02|0.92327
21:42:04|0.92319
21:42:04|0.92319
21:42:05|0.92319
21:42:06|0.92331
21:42:07|0.92331
21:42:08|0.92331
21:42:09|0.92331
21:42:10|0.92331
21:42:11|0.92331
21:42:12|0.92331
21:42:13|0.92331
21:42:14|0.92331
21:42:15|0.92331
21:42:16|0.92331
21:42:17|0.92327
21:42:18|0.9233
21:42:19|0.92332
21:42:20|0.9236
21:42:21|0.92425
21:42:22|0.92431
21:42:24|0.92431
21:42:25|0.9244
21:42:26|0.92465
21:42:27|0.92491
21:42:28|0.92517
21:42:29|0.92517
21:42:30|0.92544
21:42:31|0.92544
21:42:32|0.92544
21:42:33|0.92544
21:42:34|0.92544
21:42:35|0.92544
21:42:35|0.92544
21:42:37|0.92544
21:42:38|0.92511
21:42:39|0.92511
21:42:40|0.92511
21:42:41|0.92495
21:42:42|0.92495
21:42:42|0.92495
21:42:44|0.92495
21:42:45|0.92495
21:42:46|0.92523
21:42:47|0.92523
21:42:48|0.92523
21:42:49|0.92523
21:42:49|0.92523
21:42:51|0.92521
21:42:53|0.92521
21:42:54|0.92522
21:42:55|0.92522
21:42:57|0.92522
21:42:57|0.92522
21:42:58|0.92522
21:42:59|0.92525
21:43:00|0.92522
21:43:01|0.92522
21:43:02|0.92522
21:43:03|0.92522
21:43:04|0.92522
21:43:05|0.92522
21:43:06|0.92495
21:43:07|0.92495
21:43:08|0.92495
21:43:09|0.92495
21:43:10|0.92507
21:43:11|0.92512
21:43:12|0.92512
21:43:14|0.92478
21:43:15|0.92478
21:43:16|0.92478
21:43:17|0.92478
21:43:17|0.92466
21:43:19|0.92466
21:43:20|0.92466
21:43:21|0.92448
21:43:22|0.92448
21:43:23|0.92448
21:43:24|0.92459
21:43:25|0.92437
21:43:26|0.92454
21:43:27|0.924
21:43:28|0.924
21:43:29|0.924
21:43:29|0.92391
21:43:31|0.92391
21:43:32|0.92409
21:43:33|0.92409
21:43:33|0.92409
21:43:35|0.92409
21:43:36|0.92409
21:43:37|0.92409
21:43:39|0.92427
21:43:39|0.92427
21:43:40|0.92412
21:43:41|0.92412
21:43:42|0.92412
21:43:43|0.92412
21:43:44|0.92409
21:43:45|0.92409
21:43:46|0.92409
21:43:47|0.92409
21:43:48|0.92409
21:43:49|0.92409
21:43:50|0.92409
21:43:51|0.92409
21:43:53|0.92409
21:43:55|0.92402
21:43:56|0.92402
21:43:58|0.92402
21:43:59|0.92402
21:44:00|0.92402
21:44:01|0.92402
21:44:02|0.92402
21:44:02|0.92402
21:44:04|0.92409
21:44:05|0.92409
21:44:06|0.92409
21:44:07|0.92409
21:44:08|0.92409
21:44:09|0.92409
21:44:10|0.92408
21:44:12|0.92408
21:44:12|0.92408
21:44:13|0.92408
21:44:14|0.92408
21:44:15|0.92408
21:44:16|0.92409
21:44:17|0.92409
21:44:18|0.92408
21:44:19|0.92424
21:44:20|0.92424
21:44:21|0.92424
21:44:22|0.92454
21:44:23|0.92454
21:44:24|0.9245
21:44:26|0.9245
21:44:27|0.9245
21:44:28|0.9245
21:44:29|0.9245
21:44:30|0.9245
21:44:31|0.9245
21:44:32|0.9245
21:44:33|0.9245
21:44:33|0.92438
21:44:35|0.92438
21:44:35|0.92438
21:44:37|0.92438
21:44:38|0.92438
21:44:39|0.92437
21:44:40|0.92437
21:44:41|0.92437
21:44:42|0.92437
21:44:43|0.92437
21:44:44|0.92437
21:44:45|0.92437
21:44:46|0.92438
21:44:46|0.92438
21:44:48|0.92438
21:44:49|0.92438
21:44:50|0.92438
21:44:51|0.92438
21:44:52|0.92438
21:44:53|0.92438
21:44:55|0.92435
21:44:55|0.92435
21:44:57|0.92431
21:44:58|0.92431
21:44:59|0.92431
21:45:00|0.92431
21:45:01|0.92431
21:45:02|0.92435
21:45:04|0.92435
21:45:04|0.92473
21:45:05|0.92473
21:45:06|0.92473
21:45:07|0.92473
21:45:08|0.92473
21:45:09|0.92526
21:45:10|0.92543
21:45:11|0.92543
21:45:12|0.92517
21:45:13|0.92526
21:45:14|0.92527
21:45:15|0.92527
21:45:16|0.9254
21:45:17|0.9254
21:45:18|0.9254
21:45:19|0.9254
21:45:20|0.9254
21:45:21|0.9254
21:45:22|0.9254
21:45:23|0.9254
21:45:24|0.9254
21:45:25|0.9254
21:45:26|0.9254
21:45:27|0.9254
21:45:28|0.9254
21:45:29|0.9254
21:45:30|0.9254
21:45:31|0.9254
21:45:32|0.9254
21:45:33|0.9254
21:45:34|0.9254
21:45:35|0.9255
21:45:36|0.9255
21:45:37|0.92541
21:45:38|0.92543
21:45:39|0.92543
21:45:40|0.92543
21:45:41|0.92543
21:45:42|0.92543
21:45:43|0.92546
21:45:44|0.92546
21:45:45|0.92551
21:45:46|0.92551
21:45:47|0.92546
21:45:48|0.92548
21:45:49|0.92548
21:45:50|0.92545
21:45:51|0.92543
21:45:52|0.92543
21:45:54|0.92543
21:45:56|0.9254
21:45:57|0.9254
21:45:58|0.9254
21:46:00|0.9254
21:46:00|0.9254
21:46:01|0.92509
21:46:02|0.92509
21:46:03|0.92486
21:46:04|0.92471
21:46:05|0.92471
21:46:07|0.92471
21:46:09|0.92471
21:46:09|0.92471
21:46:10|0.92471
21:46:11|0.92471
21:46:12|0.924
21:46:13|0.924
21:46:14|0.92399
21:46:15|0.92388
21:46:17|0.92388
21:46:18|0.92388
21:46:19|0.92373
21:46:20|0.92374
21:46:21|0.92374
21:46:22|0.92364
21:46:23|0.92416
21:46:23|0.92396
21:46:25|0.92396
21:46:26|0.92425
21:46:27|0.92424
21:46:28|0.92417
21:46:29|0.92417
21:46:29|0.92417
21:46:31|0.92417
21:46:32|0.92393
21:46:33|0.92393
21:46:35|0.92375
21:46:35|0.92344
21:46:36|0.92378
21:46:37|0.92378
21:46:38|0.92328
21:46:39|0.92375
21:46:40|0.9238
21:46:41|0.9238
21:46:43|0.9238
21:46:43|0.9238
21:46:45|0.9238
21:46:46|0.9238
21:46:47|0.9238
21:46:48|0.9238
21:46:49|0.9238
21:46:50|0.9238
21:46:51|0.9238
21:46:52|0.9238
21:46:53|0.92383
21:46:54|0.92383
21:46:56|0.92383
21:46:57|0.92383
21:46:59|0.92383
21:46:59|0.92381
21:47:00|0.92381
21:47:02|0.92381
21:47:04|0.92381
21:47:04|0.92381
21:47:05|0.92381
21:47:06|0.92381
21:47:07|0.92381
21:47:08|0.92381
21:47:09|0.92381
21:47:10|0.92381
21:47:11|0.92381
21:47:13|0.92381
21:47:14|0.92381
21:47:15|0.92381
21:47:15|0.92381
21:47:17|0.92381
21:47:18|0.92399
21:47:19|0.92399
21:47:20|0.92405
21:47:21|0.92405
21:47:22|0.92405
21:47:23|0.92405
21:47:25|0.92405
21:47:25|0.92406
21:47:26|0.92406
21:47:27|0.92406
21:47:28|0.92388
21:47:29|0.92388
21:47:30|0.92388
21:47:31|0.92388
21:47:32|0.92388
21:47:33|0.92388
21:47:34|0.92388
21:47:35|0.92388
21:47:36|0.92405
21:47:37|0.92405
21:47:38|0.92405
21:47:39|0.92382
21:47:40|0.92382
21:47:41|0.92382
21:47:42|0.92382
21:47:43|0.92382
21:47:44|0.92382
21:47:45|0.92381
21:47:46|0.92381
21:47:47|0.92381
21:47:48|0.92381
21:47:49|0.92381
21:47:50|0.92381
21:47:51|0.92382
21:47:52|0.92382
21:47:53|0.92382
21:47:54|0.92382
21:47:56|0.92382
21:47:58|0.92382
21:47:59|0.92382
21:48:01|0.92382
21:48:01|0.92382
21:48:02|0.92382
21:48:03|0.92382
21:48:05|0.92382
21:48:06|0.92382
21:48:07|0.92382
21:48:08|0.92383
21:48:09|0.92415
21:48:10|0.92415
21:48:11|0.92415
21:48:13|0.92438
21:48:13|0.92438
21:48:14|0.92438
21:48:15|0.92438
21:48:16|0.92438
21:48:17|0.92438
21:48:18|0.92439
21:48:20|0.92439
21:48:20|0.92438
21:48:21|0.92438
21:48:23|0.92438
21:48:24|0.92438
21:48:25|0.92438
21:48:26|0.92438
21:48:27|0.92438
21:48:28|0.92438
21:48:28|0.92438
21:48:30|0.92438
21:48:31|0.92439
21:48:32|0.92471
21:48:33|0.92472
21:48:34|0.9251
21:48:35|0.9251
21:48:36|0.9251
21:48:37|0.9251
21:48:38|0.9251
21:48:39|0.92523
21:48:40|0.92529
21:48:41|0.92543
21:48:42|0.92543
21:48:43|0.92543
21:48:44|0.92543
21:48:44|0.92545
21:48:46|0.92538
21:48:47|0.92534
21:48:48|0.92506
21:48:49|0.92506
21:48:49|0.92486
21:48:51|0.92486
21:48:52|0.92486
21:48:53|0.92486
21:48:54|0.92486
21:48:54|0.92486
21:48:56|0.92486
21:48:58|0.92486
21:48:59|0.92486
21:49:00|0.92486
21:49:02|0.92486
21:49:03|0.9247
21:49:05|0.92448
21:49:05|0.92448
21:49:07|0.92448
21:49:09|0.92448
21:49:09|0.92448
21:49:10|0.92448
21:49:11|0.92475
21:49:12|0.92445
21:49:13|0.92445
21:49:14|0.92445
21:49:15|0.92445
21:49:16|0.92445
21:49:17|0.92445
21:49:18|0.92452
21:49:19|0.92452
21:49:20|0.92452
21:49:21|0.9248
21:49:22|0.92492
21:49:23|0.92492
21:49:24|0.92497
21:49:25|0.92501
21:49:26|0.92518
21:49:27|0.92518
21:49:28|0.92518
21:49:29|0.92518
21:49:30|0.92518
21:49:31|0.92518
21:49:32|0.92524
21:49:33|0.92524
21:49:34|0.92524
21:49:35|0.92524
21:49:36|0.92524
21:49:37|0.92524
21:49:38|0.92508
21:49:40|0.92507
21:49:41|0.92507
21:49:42|0.92507
21:49:43|0.92507
21:49:45|0.92468
21:49:45|0.92468
21:49:46|0.92468
21:49:47|0.92468
21:49:48|0.92468
21:49:49|0.92486
21:49:50|0.92486
21:49:51|0.92486
21:49:52|0.92486
21:49:53|0.92486
21:49:54|0.92486
21:49:55|0.92486
21:49:56|0.92498
21:49:58|0.92498
21:50:00|0.92498
21:50:01|0.92498
21:50:02|0.92498
21:50:03|0.92497
21:50:04|0.92476
21:50:05|0.92476
21:50:06|0.92476
21:50:07|0.92476
21:50:09|0.92476
21:50:09|0.92476
21:50:11|0.92497
21:50:12|0.92497
21:50:13|0.92497
21:50:14|0.92497
21:50:15|0.925
21:50:16|0.925
21:50:17|0.925
21:50:18|0.925
21:50:19|0.92529
21:50:20|0.92529
21:50:20|0.92529
21:50:22|0.92529
21:50:23|0.92533
21:50:24|0.92533
21:50:25|0.92533
21:50:26|0.92533
21:50:27|0.92533
21:50:28|0.92533
21:50:29|0.92533
21:50:29|0.92533
21:50:31|0.92533
21:50:32|0.92533
21:50:32|0.92533
21:50:34|0.92533
21:50:35|0.92549
21:50:36|0.92594
21:50:37|0.926
21:50:37|0.926
21:50:39|0.926
21:50:40|0.92577
21:50:41|0.92591
21:50:42|0.92591
21:50:43|0.92591
21:50:45|0.92591
21:50:45|0.92568
21:50:46|0.92568
21:50:47|0.92567
21:50:48|0.92567
21:50:49|0.92567
21:50:50|0.92567
21:50:51|0.92553
21:50:52|0.92553
21:50:53|0.92553
21:50:54|0.92553
21:50:55|0.92537
21:50:56|0.92546
21:50:57|0.92546
21:50:59|0.92535
21:51:01|0.92535
21:51:02|0.92535
21:51:03|0.92529
21:51:05|0.92529
21:51:05|0.92529
21:51:06|0.92529
21:51:07|0.92525
21:51:08|0.92525
21:51:10|0.92525
21:51:11|0.92525
21:51:12|0.92525
21:51:14|0.92525
21:51:14|0.92517
21:51:16|0.92517
21:51:16|0.92517
21:51:18|0.92522
21:51:19|0.92522
21:51:20|0.92553
21:51:21|0.92553
21:51:22|0.92537
21:51:23|0.92537
21:51:24|0.92537
21:51:25|0.92537
21:51:26|0.92537
21:51:27|0.92537
21:51:28|0.92521
21:51:29|0.92521
21:51:30|0.92521
21:51:31|0.92521
21:51:32|0.92521
21:51:33|0.92521
21:51:34|0.92515
21:51:35|0.92515
21:51:36|0.92515
21:51:37|0.92515
21:51:38|0.925
21:51:39|0.92481
21:51:40|0.9248
21:51:41|0.9248
21:51:42|0.9248
21:51:43|0.9248
21:51:44|0.92471
21:51:45|0.92471
21:51:46|0.92471
21:51:47|0.92471
21:51:48|0.9247
21:51:49|0.92445
21:51:50|0.92445
21:51:51|0.92445
21:51:52|0.92445
21:51:54|0.92445
21:51:54|0.92445
21:51:55|0.92445
21:51:56|0.92445
21:51:57|0.92443
21:51:59|0.92443
21:52:01|0.92443
21:52:02|0.92442
21:52:04|0.92442
21:52:05|0.92442
21:52:06|0.92442
21:52:07|0.92441
21:52:08|0.92441
21:52:08|0.92441
21:52:10|0.92445
21:52:11|0.92445
21:52:12|0.92445
21:52:13|0.92445
21:52:14|0.92445
21:52:15|0.92444
21:52:16|0.92494
21:52:16|0.92494
21:52:18|0.92494
21:52:18|0.92494
21:52:19|0.92494
21:52:20|0.92494
21:52:21|0.92494
21:52:23|0.92494
21:52:23|0.92494
21:52:24|0.92494
21:52:26|0.92494
21:52:27|0.92494
21:52:28|0.92494
21:52:29|0.92494
21:52:30|0.92494
21:52:31|0.92494
21:52:31|0.92494
21:52:32|0.92494
21:52:33|0.92494
21:52:35|0.92494
21:52:35|0.92494
21:52:36|0.92495
21:52:37|0.92495
21:52:38|0.92503
21:52:40|0.92503
21:52:41|0.92495
21:52:41|0.92495
21:52:42|0.92495
21:52:43|0.92495
21:52:45|0.92495
21:52:45|0.92495
21:52:46|0.92495
21:52:47|0.92495
21:52:48|0.92495
21:52:49|0.92495
21:52:50|0.92495
21:52:51|0.92495
21:52:53|0.92497
21:52:53|0.92497
21:52:55|0.92497
21:52:55|0.92497
21:52:56|0.92499
21:52:57|0.92499
21:52:59|0.92499
21:53:00|0.92499
21:53:02|0.92526
21:53:03|0.92526
21:53:04|0.92526
21:53:05|0.92526
21:53:07|0.92526
21:53:08|0.92526
21:53:09|0.92526
21:53:11|0.92526
21:53:11|0.92526
21:53:13|0.92526
21:53:14|0.92514
21:53:15|0.92514
21:53:16|0.92517
21:53:17|0.92517
21:53:18|0.92517
21:53:20|0.92517
21:53:21|0.92532
21:53:22|0.92532
21:53:23|0.92532
21:53:25|0.92512
21:53:26|0.92512
21:53:27|0.92512
21:53:28|0.92512
21:53:28|0.92512
21:53:30|0.92512
21:53:31|0.92512
21:53:32|0.92512
21:53:33|0.92507
21:53:34|0.92507
21:53:35|0.92507
21:53:35|0.92507
21:53:37|0.92507
21:53:38|0.92537
21:53:38|0.92537
21:53:39|0.92537
21:53:41|0.92561
21:53:41|0.92561
21:53:43|0.92561
21:53:44|0.92561
21:53:45|0.92561
21:53:46|0.92646
21:53:47|0.92646
21:53:48|0.9264
21:53:49|0.9264
21:53:50|0.92653
21:53:50|0.92653
21:53:52|0.92653
21:53:53|0.92653
21:53:54|0.92653
21:53:55|0.92653
21:53:55|0.92627
21:53:56|0.92661
21:53:58|0.92661
21:53:59|0.92661
21:53:59|0.92661
21:54:01|0.92661
21:54:03|0.92661
21:54:04|0.92661
21:54:06|0.92661
21:54:07|0.92595
21:54:09|0.92616
21:54:09|0.92616
21:54:10|0.92616
21:54:11|0.92616
21:54:12|0.92616
21:54:13|0.92611
21:54:14|0.92591
21:54:15|0.92591
21:54:16|0.92588
21:54:17|0.92588
21:54:18|0.92595
21:54:19|0.92595
21:54:20|0.92595
21:54:21|0.92595
21:54:22|0.92595
21:54:23|0.92595
21:54:24|0.92595
21:54:25|0.92594
21:54:26|0.92594
21:54:27|0.92594
21:54:28|0.92594
21:54:29|0.92594
21:54:30|0.92575
21:54:31|0.92556
21:54:32|0.92556
21:54:33|0.9255
21:54:34|0.9255
21:54:35|0.9255
21:54:36|0.92524
21:54:37|0.92521
21:54:38|0.92521
21:54:39|0.92518
21:54:40|0.92517
21:54:41|0.92517
21:54:42|0.925
21:54:43|0.925
21:54:44|0.925
21:54:45|0.925
21:54:46|0.92529
21:54:47|0.92529
21:54:48|0.92529
21:54:49|0.92529
21:54:50|0.92529
21:54:51|0.92529
21:54:52|0.92529
21:54:53|0.92529
21:54:54|0.92529
21:54:55|0.92525
21:54:56|0.92525
21:54:57|0.92525
21:54:58|0.92525
21:54:59|0.92525
21:55:00|0.92555
21:55:02|0.92555
21:55:04|0.92555
21:55:05|0.92553
21:55:06|0.92555
21:55:07|0.92555
21:55:08|0.92555
21:55:09|0.92555
21:55:11|0.92555
21:55:12|0.92555
21:55:13|0.92555
21:55:13|0.92555
21:55:15|0.92555
21:55:16|0.92555
21:55:16|0.92555
21:55:18|0.92555
21:55:18|0.92553
21:55:20|0.92553
21:55:20|0.92553
21:55:21|0.9255
21:55:23|0.9255
21:55:23|0.9256
21:55:24|0.9256
21:55:26|0.9256
21:55:26|0.9256
21:55:28|0.9256
21:55:28|0.9256
21:55:30|0.92568
21:55:31|0.92568
21:55:31|0.92568
21:55:32|0.92568
21:55:34|0.92568
21:55:35|0.92568
21:55:36|0.92568
21:55:37|0.92568
21:55:37|0.92568
21:55:39|0.92567
21:55:40|0.92565
21:55:40|0.92565
21:55:41|0.92565
21:55:43|0.92565
21:55:43|0.92565
21:55:45|0.92565
21:55:46|0.92565
21:55:46|0.92558
21:55:47|0.92558
21:55:49|0.92558
21:55:50|0.92558
21:55:51|0.92558
21:55:52|0.92558
21:55:53|0.92558
21:55:54|0.92565
21:55:55|0.92565
21:55:56|0.92565
21:55:57|0.92565
21:55:58|0.92565
21:55:59|0.92565
21:56:00|0.92565
21:56:01|0.92565
21:56:02|0.92574
21:56:03|0.92574
21:56:04|0.92574
21:56:06|0.92574
21:56:07|0.92574
21:56:09|0.92574
21:56:10|0.92574
21:56:11|0.92574
21:56:12|0.92574
21:56:13|0.92574
21:56:14|0.92574
21:56:15|0.92553
21:56:16|0.92553
21:56:17|0.92553
21:56:18|0.92565
21:56:19|0.92564
21:56:21|0.92564
21:56:22|0.92574
21:56:22|0.92574
21:56:24|0.92574
21:56:25|0.92574
21:56:26|0.92574
21:56:27|0.92578
21:56:28|0.92578
21:56:29|0.92578
21:56:30|0.92578
21:56:31|0.92574
21:56:32|0.92574
21:56:33|0.92574
21:56:34|0.92574
21:56:35|0.92574
21:56:36|0.92574
21:56:37|0.92574
21:56:38|0.92574
21:56:39|0.92574
21:56:40|0.92574
21:56:41|0.92574
21:56:42|0.92574
21:56:43|0.92574
21:56:44|0.92574
21:56:45|0.92574
21:56:46|0.92574
21:56:47|0.92574
21:56:48|0.92574
21:56:50|0.92574
21:56:51|0.92574
21:56:51|0.92564
21:56:53|0.92564
21:56:54|0.92574
21:56:54|0.92574
21:56:55|0.92574
21:56:56|0.92564
21:56:58|0.92574
21:56:58|0.92574
21:57:00|0.92594
21:57:01|0.92594
21:57:02|0.92594
21:57:03|0.92594
21:57:05|0.92587
21:57:06|0.92584
21:57:07|0.92584
21:57:08|0.92594
21:57:10|0.92594
21:57:11|0.92593
21:57:12|0.92593
21:57:13|0.92593
21:57:14|0.92595
21:57:15|0.92595
21:57:16|0.92595
21:57:17|0.92594
21:57:18|0.92594
21:57:19|0.92594
21:57:20|0.92594
21:57:21|0.92596
21:57:22|0.92596
21:57:23|0.92596
21:57:24|0.92596
21:57:25|0.92596
21:57:26|0.92596
21:57:27|0.92596
21:57:28|0.92596
21:57:29|0.92596
21:57:30|0.92596
21:57:31|0.92596
21:57:32|0.92596
21:57:33|0.92604
21:57:34|0.92604
21:57:35|0.92604
21:57:36|0.92604
21:57:37|0.92636
21:57:38|0.92643
21:57:39|0.92643
21:57:40|0.92643
21:57:41|0.92643
21:57:42|0.92643
21:57:43|0.92643
21:57:44|0.92643
21:57:46|0.92643
21:57:47|0.92643
21:57:47|0.92643
21:57:48|0.92643
21:57:49|0.92643
21:57:50|0.92643
21:57:51|0.92643
21:57:52|0.92649
21:57:53|0.92649
21:57:55|0.92649
21:57:55|0.92649
21:57:56|0.92649
21:57:57|0.9266
21:57:59|0.9266
21:57:59|0.92649
21:58:00|0.92649
21:58:01|0.92649
21:58:02|0.92649
21:58:04|0.9265
21:58:06|0.9265
21:58:06|0.9265
21:58:08|0.92652
21:58:10|0.92653
21:58:11|0.9265
21:58:11|0.9265
21:58:12|0.9265
21:58:13|0.9265
21:58:14|0.92651
21:58:16|0.9265
21:58:17|0.92651
21:58:17|0.92651
21:58:19|0.9265
21:58:19|0.9265
21:58:21|0.9265
21:58:21|0.9265
21:58:22|0.9265
21:58:23|0.9265
21:58:24|0.92656
21:58:26|0.92599
21:58:26|0.92599
21:58:28|0.92599
21:58:28|0.92578
21:58:30|0.92578
21:58:31|0.92578
21:58:31|0.92575
21:58:32|0.92575
21:58:34|0.92575
21:58:35|0.92575
21:58:36|0.92575
21:58:37|0.92575
21:58:38|0.92611
21:58:39|0.92611
21:58:40|0.92611
21:58:41|0.92611
21:58:42|0.92589
21:58:43|0.92589
21:58:44|0.92552
21:58:45|0.92552
21:58:47|0.92541
21:58:48|0.92541
21:58:49|0.92541
21:58:49|0.92541
21:58:51|0.92541
21:58:51|0.92541
21:58:52|0.92541
21:58:54|0.92541
21:58:54|0.92551
21:58:55|0.92551
21:58:57|0.92551
21:58:58|0.92551
21:58:58|0.92582
21:58:59|0.92582
21:59:01|0.92582
21:59:01|0.92582
21:59:03|0.92582
21:59:03|0.92579
21:59:05|0.92577
21:59:06|0.92577
21:59:08|0.92577
21:59:09|0.92562
21:59:10|0.92562
21:59:11|0.92582
21:59:13|0.92583
21:59:13|0.92583
21:59:15|0.92585
21:59:16|0.92631
21:59:17|0.92631
21:59:18|0.92631
21:59:19|0.92631
21:59:20|0.92631
21:59:21|0.92631
21:59:22|0.92631
21:59:23|0.92631
21:59:24|0.92631
21:59:25|0.9267
21:59:26|0.9267
21:59:27|0.9267
21:59:28|0.92661
21:59:29|0.92661
21:59:30|0.92661
21:59:31|0.92661
21:59:32|0.9261
21:59:33|0.9261
21:59:34|0.92646
21:59:35|0.92646
21:59:36|0.92646
21:59:37|0.92646
21:59:38|0.92631
21:59:39|0.92637
21:59:40|0.92637
21:59:41|0.92636
21:59:42|0.92636
21:59:43|0.92636
21:59:44|0.92636
21:59:45|0.92636
21:59:46|0.92636
21:59:47|0.92636
21:59:48|0.92636
21:59:49|0.92636
21:59:50|0.92634
21:59:51|0.92634
21:59:52|0.92634
21:59:53|0.92634
21:59:54|0.92634
21:59:55|0.92634
21:59:56|0.92634
21:59:57|0.92634
21:59:58|0.92634
21:59:59|0.92644
22:00:00|0.92644
22:00:01|0.92624
22:00:02|0.92619
22:00:03|0.92619
22:00:05|0.92619
22:00:06|0.92603
22:00:08|0.92585
22:00:08|0.92602
22:00:09|0.92602
22:00:11|0.92602
22:00:12|0.92572
22:00:13|0.92572
22:00:14|0.92545
22:00:15|0.92545
22:00:16|0.92545
22:00:17|0.92545
22:00:18|0.92545
22:00:19|0.92545
22:00:21|0.9253
22:00:22|0.92529
22:00:23|0.92529
22:00:23|0.92524
22:00:25|0.92524
22:00:25|0.92514
22:00:26|0.92514
22:00:27|0.92514
22:00:29|0.92514
22:00:29|0.925
22:00:30|0.9248
22:00:32|0.92452
22:00:32|0.9245
22:00:33|0.92418
22:00:35|0.92418
22:00:36|0.92418
22:00:36|0.92418
22:00:37|0.92423
22:00:38|0.92399
22:00:39|0.92399
22:00:40|0.92399
22:00:41|0.92386
22:00:42|0.92386
22:00:43|0.92387
22:00:44|0.92387
22:00:46|0.92383
22:00:47|0.92382
22:00:48|0.92427
22:00:49|0.92427
22:00:50|0.92455
22:00:51|0.92455
22:00:52|0.92455
22:00:53|0.92432
22:00:54|0.92432
22:00:55|0.92432
22:00:56|0.92432
22:00:57|0.92432
22:00:58|0.92432
22:00:59|0.92439
22:01:00|0.92439
22:01:01|0.92439
22:01:02|0.92444
22:01:03|0.92444
22:01:04|0.92461
22:01:05|0.92461
22:01:06|0.92461
22:01:08|0.92461
22:01:09|0.92461
22:01:10|0.92461
22:01:11|0.92451
22:01:12|0.92451
22:01:14|0.92451
22:01:15|0.92421
22:01:16|0.92421
22:01:17|0.92441
22:01:18|0.92441
22:01:18|0.92441
22:01:20|0.92441
22:01:21|0.92441
22:01:21|0.92441
22:01:23|0.92441
22:01:24|0.92441
22:01:25|0.92441
22:01:26|0.92441
22:01:27|0.92441
22:01:28|0.92394
22:01:30|0.92419
22:01:32|0.92426
22:01:32|0.92426
22:01:33|0.92426
22:01:34|0.92451
22:01:35|0.92451
22:01:36|0.92451
22:01:37|0.92451
22:01:38|0.92451
22:01:39|0.92451
22:01:40|0.92453
22:01:41|0.92453
22:01:42|0.92453
22:01:43|0.92453
22:01:44|0.92453
22:01:45|0.92453
22:01:46|0.92453
22:01:47|0.92453
22:01:48|0.92453
22:01:49|0.92431
22:01:50|0.92431
22:01:51|0.92431
22:01:52|0.92431
22:01:53|0.92431
22:01:54|0.9243
22:01:55|0.9243
22:01:56|0.9243
22:01:57|0.924
22:01:58|0.924
22:01:59|0.9241
22:02:00|0.9241
22:02:01|0.92431
22:02:02|0.92431
22:02:03|0.92431
22:02:04|0.9243
22:02:05|0.9243
22:02:06|0.9243
22:02:08|0.9243
22:02:10|0.9243
22:02:10|0.9243
22:02:11|0.9243
22:02:12|0.9243
22:02:13|0.9243
22:02:14|0.9243
22:02:15|0.9243
22:02:16|0.9243
22:02:18|0.92431
22:02:19|0.92431
22:02:20|0.92431
22:02:20|0.92431
22:02:22|0.92431
22:02:23|0.92431
22:02:24|0.9243
22:02:25|0.924
22:02:26|0.924
22:02:26|0.924
22:02:28|0.92401
22:02:29|0.92401
22:02:31|0.92411
22:02:31|0.92413
22:02:32|0.924
22:02:34|0.92414
22:02:34|0.92414
22:02:35|0.92381
22:02:36|0.92381
22:02:37|0.92381
22:02:39|0.92381
22:02:39|0.92381
22:02:40|0.92381
22:02:41|0.92381
22:02:42|0.92381
22:02:43|0.92381
22:02:44|0.92381
22:02:45|0.92381
22:02:46|0.92381
22:02:47|0.92381
22:02:48|0.92381
22:02:49|0.92381
22:02:50|0.92381
22:02:51|0.92381
22:02:52|0.92381
22:02:53|0.92381
22:02:55|0.92381
22:02:55|0.92381
22:02:56|0.92394
22:02:57|0.92394
22:02:58|0.92394
22:03:00|0.92394
22:03:00|0.92382
22:03:01|0.92382
22:03:02|0.92382
22:03:03|0.92382
22:03:05|0.92389
22:03:06|0.92389
22:03:07|0.92394
22:03:08|0.92394
22:03:10|0.92394
22:03:11|0.92361
22:03:13|0.92344
22:03:13|0.92344
22:03:14|0.92344
22:03:16|0.92344
22:03:17|0.9232
22:03:18|0.923
22:03:19|0.923
22:03:20|0.92284
22:03:21|0.92284
22:03:22|0.92284
22:03:23|0.9227
22:03:24|0.9227
22:03:25|0.9227
22:03:26|0.9227
22:03:27|0.9227
22:03:28|0.9227
22:03:29|0.9227
22:03:30|0.9227
22:03:31|0.9227
22:03:32|0.92213
22:03:33|0.92213
22:03:34|0.92213
22:03:35|0.92213
22:03:36|0.92213
22:03:37|0.92213
22:03:38|0.92213
22:03:39|0.92213
22:03:40|0.92213
22:03:41|0.92213
22:03:42|0.92213
22:03:43|0.92213
22:03:44|0.92213
22:03:45|0.92213
22:03:46|0.922
22:03:47|0.922
22:03:48|0.922
22:03:49|0.922
22:03:50|0.92206
22:03:51|0.92206
22:03:52|0.92186
22:03:53|0.92178
22:03:54|0.92178
22:03:55|0.92178
22:03:56|0.92178
22:03:57|0.92178
22:03:58|0.92178
22:03:59|0.92178
22:04:00|0.92178
22:04:01|0.92178
22:04:03|0.92178
22:04:04|0.92178
22:04:04|0.92178
22:04:05|0.92195
22:04:06|0.92206
22:04:07|0.92206
22:04:08|0.92206
22:04:10|0.92206
22:04:10|0.92206
22:04:11|0.92206
22:04:13|0.92206
22:04:15|0.92243
22:04:16|0.92242
22:04:17|0.92242
22:04:19|0.92277
22:04:19|0.92266
22:04:20|0.92266
22:04:22|0.92266
22:04:23|0.92266
22:04:24|0.92266
22:04:25|0.92266
22:04:26|0.92266
22:04:27|0.92266
22:04:28|0.92266
22:04:29|0.92266
22:04:30|0.92266
22:04:31|0.92215
22:04:32|0.92215
22:04:33|0.92215
22:04:35|0.92215
22:04:35|0.92215
22:04:37|0.92215
22:04:38|0.92215
22:04:39|0.92215
22:04:39|0.92215
22:04:40|0.92215
22:04:41|0.92215
22:04:42|0.92248
22:04:44|0.92245
22:04:45|0.92245
22:04:46|0.92245
22:04:47|0.92245
22:04:47|0.92245
22:04:49|0.92245
22:04:50|0.92245
22:04:50|0.92245
22:04:52|0.92245
22:04:52|0.92245
22:04:54|0.92245
22:04:54|0.92245
22:04:56|0.92245
22:04:56|0.92245
22:04:57|0.92245
22:04:59|0.92241
22:05:00|0.92241
22:05:00|0.92241
22:05:02|0.92241
22:05:03|0.92241
22:05:03|0.92241
22:05:04|0.92201
22:05:05|0.92196
22:05:06|0.92196
22:05:08|0.92196
22:05:08|0.92176
22:05:10|0.92176
22:05:11|0.92176
22:05:12|0.92176
22:05:14|0.92197
22:05:15|0.92197
22:05:16|0.92197
22:05:18|0.92197
22:05:18|0.92176
22:05:20|0.92176
22:05:21|0.92176
22:05:22|0.92176
22:05:23|0.92176
22:05:23|0.92176
22:05:25|0.92176
22:05:26|0.92176
22:05:27|0.92176
22:05:28|0.92176
22:05:29|0.92176
22:05:30|0.92176
22:05:31|0.92176
22:05:32|0.92174
22:05:33|0.92174
22:05:34|0.92164
22:05:35|0.92164
22:05:36|0.92245
22:05:37|0.92245
22:05:38|0.92245
22:05:39|0.92251
22:05:40|0.92251
22:05:41|0.92215
22:05:42|0.92215
22:05:43|0.92215
22:05:44|0.92215
22:05:45|0.92215
22:05:46|0.92215
22:05:47|0.92215
22:05:48|0.92228
22:05:49|0.92309
22:05:50|0.92362
22:05:51|0.92391
22:05:52|0.9246
22:05:53|0.92471
22:05:54|0.92386
22:05:55|0.92359
22:05:56|0.92337
22:05:57|0.92337
22:05:58|0.92337
22:05:59|0.92337
22:06:00|0.92337
22:06:01|0.92337
22:06:02|0.92281
22:06:03|0.92271
22:06:04|0.92203
22:06:05|0.92203
22:06:06|0.92159
22:06:07|0.92159
22:06:08|0.92159
22:06:09|0.92171
22:06:10|0.92201
22:06:11|0.92126
22:06:12|0.9209
22:06:14|0.92083
22:06:15|0.92067
22:06:16|0.92057
22:06:17|0.92058
22:06:18|0.92056
22:06:19|0.92048
22:06:20|0.92048
22:06:21|0.92048
22:06:22|0.92048
22:06:23|0.92048
22:06:24|0.9203
22:06:26|0.92029
22:06:26|0.9202
22:06:27|0.9202
22:06:29|0.9202
22:06:30|0.92061
22:06:31|0.92061
22:06:32|0.92061
22:06:33|0.92061
22:06:34|0.92061
22:06:35|0.92117
22:06:36|0.92124
22:06:38|0.92153
22:06:39|0.92156
22:06:40|0.92131
22:06:40|0.92131
22:06:42|0.92131
22:06:42|0.92131
22:06:44|0.92131
22:06:44|0.92131
22:06:45|0.92114
22:06:46|0.92114
22:06:47|0.92119
22:06:48|0.92119
22:06:50|0.92119
22:06:50|0.92119
22:06:52|0.92119
22:06:53|0.92119
22:06:54|0.92119
22:06:54|0.92119
22:06:56|0.92119
22:06:56|0.92119
22:06:57|0.92119
22:06:58|0.92119
22:06:59|0.92119
22:07:01|0.92119
22:07:02|0.92119
22:07:03|0.92119
22:07:03|0.92119
22:07:04|0.92061
22:07:05|0.92006
22:07:06|0.92006
22:07:07|0.92006
22:07:08|0.91951
22:07:09|0.91951
22:07:11|0.91934
22:07:11|0.91933
22:07:13|0.91909
22:07:14|0.91909
22:07:15|0.91895
22:07:17|0.91872
22:07:17|0.91872
22:07:19|0.91872
22:07:21|0.91872
22:07:21|0.91872
22:07:22|0.91813
22:07:23|0.91809
22:07:25|0.91787
22:07:26|0.91767
22:07:27|0.91767
22:07:28|0.91727
22:07:28|0.91752
22:07:30|0.91808
22:07:31|0.91808
22:07:32|0.91808
22:07:34|0.91727
22:07:34|0.91727
22:07:35|0.91687
22:07:36|0.91632
22:07:37|0.91603
22:07:38|0.91629
22:07:39|0.9159
22:07:40|0.9159
22:07:41|0.91646
22:07:42|0.91646
22:07:43|0.91646
22:07:44|0.91657
22:07:45|0.91657
22:07:46|0.91679
22:07:47|0.9168
22:07:48|0.91657
22:07:49|0.91657
22:07:50|0.91699
22:07:51|0.91699
22:07:52|0.917
22:07:53|0.917
22:07:54|0.91714
22:07:55|0.91714
22:07:56|0.91735
22:07:57|0.91733
22:07:58|0.9169
22:07:59|0.9169
22:08:00|0.9169
22:08:01|0.91703
22:08:02|0.91703
22:08:03|0.91703
22:08:04|0.91703
22:08:05|0.91602
22:08:06|0.91617
22:08:08|0.91617
22:08:08|0.91617
22:08:10|0.91617
22:08:11|0.91617
22:08:12|0.91681
22:08:13|0.91637
22:08:15|0.91657
22:08:16|0.91656
22:08:17|0.91656
22:08:18|0.9164
22:08:19|0.9164
22:08:20|0.9164
22:08:22|0.9164
22:08:23|0.9164
22:08:24|0.91658
22:08:25|0.91658
22:08:26|0.91635
22:08:28|0.91688
22:08:29|0.91648
22:08:30|0.91648
22:08:30|0.91629
22:08:32|0.91629
22:08:33|0.91629
22:08:34|0.91629
22:08:34|0.91629
22:08:37|0.91629
22:08:37|0.91629
22:08:38|0.91629
22:08:39|0.91646
22:08:40|0.91646
22:08:41|0.91646
22:08:42|0.91646
22:08:43|0.91591
22:08:44|0.91625
22:08:45|0.91594
22:08:46|0.91594
22:08:47|0.91594
22:08:48|0.91594
22:08:49|0.91646
22:08:50|0.91646
22:08:51|0.91646
22:08:52|0.91634
22:08:53|0.91622
22:08:54|0.91622
22:08:55|0.91622
22:08:56|0.91622
22:08:57|0.91622
22:08:58|0.91622
22:08:59|0.91646
22:09:00|0.91649
22:09:01|0.91645
22:09:02|0.91645
22:09:03|0.91645
22:09:04|0.91631
22:09:05|0.91631
22:09:06|0.91631
22:09:07|0.91631
22:09:08|0.91631
22:09:09|0.91631
22:09:10|0.91631
22:09:11|0.91631
22:09:12|0.91631
22:09:13|0.91631
22:09:15|0.91652
22:09:16|0.91652
22:09:18|0.91652
22:09:19|0.91681
22:09:20|0.917
22:09:21|0.917
22:09:22|0.91683
22:09:23|0.91683
22:09:24|0.91692
22:09:25|0.91692
22:09:26|0.91657
22:09:27|0.91657
22:09:28|0.91657
22:09:29|0.91657
22:09:30|0.91657
22:09:31|0.91657
22:09:32|0.91657
22:09:33|0.91683
22:09:34|0.91691
22:09:35|0.91691
22:09:35|0.91691
22:09:37|0.91714
22:09:38|0.91714
22:09:39|0.91714
22:09:40|0.91714
22:09:41|0.91714
22:09:41|0.91714
22:09:42|0.91714
22:09:44|0.91714
22:09:45|0.91714
22:09:46|0.91719
22:09:47|0.91719
22:09:47|0.91769
22:09:48|0.91769
22:09:50|0.91769
22:09:51|0.91769
22:09:52|0.91769
22:09:53|0.91769
22:09:53|0.91769
22:09:55|0.91769
22:09:56|0.91769
22:09:56|0.91769
22:09:58|0.91769
22:09:59|0.91769
22:10:00|0.91769
22:10:00|0.91769
22:10:02|0.91769
22:10:03|0.91769
22:10:04|0.91769
22:10:04|0.91799
22:10:06|0.91799
22:10:07|0.91799
22:10:08|0.9182
22:10:09|0.9182
22:10:10|0.91799
22:10:10|0.91799
22:10:12|0.91773
22:10:13|0.91773
22:10:14|0.91773
22:10:16|0.91773
22:10:17|0.91773
22:10:18|0.91773
22:10:19|0.91773
22:10:21|0.91773
22:10:21|0.91773
22:10:22|0.91773
22:10:23|0.91773
22:10:24|0.91773
22:10:25|0.91773
22:10:26|0.91773
22:10:27|0.91773
22:10:28|0.91773
22:10:29|0.91773
22:10:30|0.91773
22:10:31|0.91695
22:10:32|0.91695
22:10:33|0.91695
22:10:34|0.91695
22:10:35|0.91695
22:10:36|0.91695
22:10:37|0.91695
22:10:38|0.91695
22:10:39|0.91702
22:10:40|0.91702
22:10:41|0.91702
22:10:42|0.91702
22:10:44|0.91702
22:10:45|0.91702
22:10:46|0.91702
22:10:47|0.917
22:10:49|0.91708
22:10:49|0.91708
22:10:50|0.91708
22:10:51|0.91708
22:10:52|0.91708
22:10:53|0.91708
22:10:54|0.91708
22:10:55|0.91713
22:10:56|0.91713
22:10:57|0.91713
22:10:58|0.91713
22:10:59|0.91713
22:11:00|0.91713
22:11:01|0.91713
22:11:02|0.91713
22:11:03|0.91713
22:11:04|0.91713
22:11:05|0.91713
22:11:06|0.91713
22:11:07|0.91713
22:11:08|0.91713
22:11:09|0.91713
22:11:10|0.91701
22:11:11|0.91673
22:11:12|0.91673
22:11:13|0.91673
22:11:14|0.91673
22:11:15|0.91673
22:11:17|0.91633
22:11:19|0.91633
22:11:20|0.91633
22:11:22|0.91633
22:11:22|0.91634
22:11:23|0.91634
22:11:24|0.91634
22:11:25|0.91634
22:11:26|0.91634
22:11:27|0.91634
22:11:29|0.91634
22:11:30|0.91634
22:11:31|0.91632
22:11:32|0.91632
22:11:33|0.91632
22:11:34|0.91632
22:11:35|0.91632
22:11:36|0.91632
22:11:37|0.91632
22:11:38|0.91632
22:11:39|0.91632
22:11:39|0.91632
22:11:41|0.91632
22:11:42|0.91632
22:11:43|0.91632
22:11:44|0.91648
22:11:45|0.91648
22:11:46|0.91663
22:11:47|0.91663
22:11:48|0.91663
22:11:49|0.91663
22:11:50|0.91663
22:11:51|0.9164
22:11:52|0.9164
22:11:53|0.91631
22:11:54|0.91631
22:11:55|0.91638
22:11:56|0.91638
22:11:57|0.91638
22:11:58|0.91638
22:11:59|0.91638
22:12:00|0.91638
22:12:01|0.91638
22:12:01|0.91638
22:12:03|0.91638
22:12:04|0.91638
22:12:05|0.91638
22:12:06|0.91638
22:12:06|0.91694
22:12:08|0.91694
22:12:09|0.91694
22:12:10|0.91712
22:12:11|0.91712
22:12:11|0.91712
22:12:13|0.91712
22:12:14|0.91712
22:12:15|0.91712
22:12:15|0.91713
22:12:18|0.91713
22:12:19|0.91735
22:12:21|0.91735
22:12:21|0.91735
22:12:22|0.9175
22:12:23|0.9175
22:12:24|0.9175
22:12:25|0.9175
22:12:26|0.9175
22:12:27|0.91758
22:12:29|0.91758
22:12:30|0.91758
22:12:31|0.91799
22:12:32|0.91826
22:12:33|0.91901
22:12:34|0.91901
22:12:35|0.91901
22:12:36|0.91901
22:12:37|0.91876
22:12:39|0.91876
22:12:39|0.91928
22:12:40|0.91928
22:12:41|0.9183
22:12:42|0.9183
22:12:43|0.9183
22:12:44|0.91828
22:12:45|0.91828
22:12:46|0.91828
22:12:47|0.91828
22:12:48|0.91789
22:12:49|0.91789
22:12:50|0.91789
22:12:51|0.91789
22:12:52|0.91789
22:12:53|0.91789
22:12:54|0.91808
22:12:55|0.91808
22:12:56|0.91808
22:12:57|0.91808
22:12:58|0.91808
22:12:59|0.91808
22:13:00|0.91808
22:13:01|0.91808
22:13:02|0.91808
22:13:03|0.91808
22:13:04|0.91808
22:13:05|0.91808
22:13:06|0.91808
22:13:07|0.91808
22:13:08|0.91808
22:13:09|0.91808
22:13:10|0.91828
22:13:11|0.91828
22:13:12|0.91828
22:13:13|0.91828
22:13:14|0.91828
22:13:15|0.91828
22:13:16|0.91828
22:13:18|0.91828
22:13:20|0.91809
22:13:21|0.91841
22:13:22|0.91848
22:13:23|0.91848
22:13:24|0.91848
22:13:26|0.91848
22:13:26|0.91848
22:13:27|0.91848
22:13:29|0.91914
22:13:30|0.91941
22:13:31|0.91941
22:13:32|0.91941
22:13:33|0.9196
22:13:34|0.92009
22:13:35|0.92015
22:13:36|0.92015
22:13:38|0.91998
22:13:38|0.91998
22:13:39|0.91998
22:13:40|0.91996
22:13:41|0.91996
22:13:42|0.91999
22:13:43|0.91952
22:13:44|0.91952
22:13:45|0.91952
22:13:46|0.91952
22:13:47|0.91952
22:13:48|0.91952
22:13:49|0.91952
22:13:50|0.91949
22:13:51|0.91949
22:13:52|0.91949
22:13:53|0.9195
22:13:54|0.9195
22:13:55|0.9195
22:13:56|0.9195
22:13:57|0.92032
22:13:58|0.92032
22:13:59|0.92032
22:14:00|0.92032
22:14:01|0.92035
22:14:02|0.92035
22:14:03|0.92035
22:14:04|0.92051
22:14:05|0.92001
22:14:06|0.91968
22:14:07|0.91968
22:14:08|0.91934
22:14:09|0.91944
22:14:10|0.91944
22:14:11|0.91944
22:14:12|0.91944
22:14:13|0.91944
22:14:14|0.91944
22:14:15|0.91943
22:14:16|0.91903
22:14:17|0.91903
22:14:19|0.91903
22:14:21|0.91903
22:14:21|0.91903
22:14:22|0.91903
22:14:24|0.91903
22:14:26|0.91903
22:14:26|0.91903
22:14:27|0.91903
22:14:28|0.91903
22:14:30|0.92008
22:14:31|0.91988
22:14:32|0.91988
22:14:33|0.91988
22:14:34|0.91988
22:14:35|0.91988
22:14:36|0.91988
22:14:37|0.91988
22:14:38|0.91988
22:14:39|0.91988
22:14:40|0.91988
22:14:41|0.91988
22:14:42|0.91961
22:14:43|0.91961
22:14:45|0.91961
22:14:45|0.91961
22:14:46|0.91961
22:14:47|0.91961
22:14:48|0.91935
22:14:49|0.91935
22:14:50|0.91935
22:14:51|0.91935
22:14:52|0.91935
22:14:53|0.91935
22:14:54|0.91935
22:14:55|0.91935
22:14:56|0.91935
22:14:57|0.91935
22:14:58|0.91935
22:14:59|0.91935
22:15:00|0.91935
22:15:01|0.91847
22:15:02|0.91847
22:15:03|0.91812
22:15:04|0.91812
22:15:05|0.91812
22:15:06|0.91812
22:15:07|0.91812
22:15:08|0.91812
22:15:09|0.91812
22:15:10|0.91812
22:15:11|0.91829
22:15:12|0.91829
22:15:13|0.91829
22:15:14|0.91829
22:15:15|0.91813
22:15:16|0.91813
22:15:17|0.91813
22:15:18|0.91813
22:15:20|0.91813
22:15:21|0.91813
22:15:23|0.91813
22:15:23|0.91813
22:15:25|0.91813
22:15:26|0.918
22:15:27|0.918
22:15:28|0.918
22:15:28|0.918
22:15:31|0.918
22:15:31|0.918
22:15:32|0.918
22:15:33|0.918
22:15:35|0.918
22:15:35|0.918
22:15:37|0.918
22:15:38|0.918
22:15:39|0.9185
22:15:40|0.9185
22:15:40|0.91842
22:15:41|0.91842
22:15:42|0.91842
22:15:44|0.91842
22:15:45|0.91842
22:15:46|0.91842
22:15:47|0.91842
22:15:48|0.91842
22:15:49|0.91842
22:15:49|0.91842
22:15:51|0.91842
22:15:51|0.918
22:15:52|0.91842
22:15:53|0.91842
22:15:54|0.91842
22:15:56|0.91842
22:15:57|0.91842
22:15:57|0.91842
22:15:59|0.91842
22:16:00|0.91842
22:16:01|0.91842
22:16:01|0.91842
22:16:03|0.91842
22:16:03|0.91842
22:16:05|0.91842
22:16:05|0.91842
22:16:06|0.91842
22:16:07|0.91842
22:16:08|0.91842
22:16:09|0.91842
22:16:10|0.91772
22:16:12|0.91772
22:16:12|0.91772
22:16:13|0.91773
22:16:15|0.91773
22:16:16|0.91773
22:16:16|0.91773
22:16:17|0.91773
22:16:18|0.91773
22:16:19|0.91773
22:16:21|0.91773
22:16:23|0.91773
22:16:24|0.91845
22:16:26|0.91845
22:16:27|0.91845
22:16:28|0.91845
22:16:30|0.91845
22:16:30|0.91845
22:16:32|0.91845
22:16:32|0.91845
22:16:33|0.91845
22:16:34|0.91845
22:16:35|0.91845
22:16:37|0.91843
22:16:38|0.91843
22:16:40|0.91843
22:16:40|0.91843
22:16:41|0.91843
22:16:43|0.91843
22:16:43|0.91843
22:16:44|0.91843
22:16:45|0.91843
22:16:46|0.91843
22:16:47|0.91843
22:16:48|0.91843
22:16:49|0.91843
22:16:50|0.91879
22:16:51|0.91879
22:16:52|0.91879
22:16:54|0.91843
22:16:55|0.91843
22:16:55|0.91843
22:16:57|0.91843
22:16:58|0.91843
22:16:59|0.91843
22:17:00|0.91843
22:17:01|0.91843
22:17:01|0.91843
22:17:03|0.91843
22:17:04|0.91867
22:17:05|0.91867
22:17:06|0.91867
22:17:07|0.91893
22:17:08|0.91893
22:17:09|0.91893
22:17:10|0.91893
22:17:11|0.91893
22:17:12|0.91893
22:17:13|0.91893
22:17:14|0.91893
22:17:15|0.91893
22:17:15|0.91893
22:17:16|0.91893
22:17:18|0.91893
22:17:19|0.91893
22:17:20|0.91893
22:17:21|0.91893
22:17:23|0.91893
22:17:24|0.91893
22:17:26|0.91893
22:17:26|0.91893
22:17:27|0.9187
22:17:28|0.9187
22:17:30|0.91869
22:17:31|0.91869
22:17:33|0.91869
22:17:33|0.91854
22:17:34|0.9183
22:17:35|0.9183
22:17:36|0.9183
22:17:37|0.9183
22:17:39|0.9183
22:17:40|0.91778
22:17:41|0.91778
22:17:42|0.91778
22:17:43|0.91773
22:17:44|0.91771
22:17:45|0.91771
22:17:46|0.91771
22:17:47|0.91771
22:17:48|0.91771
22:17:49|0.91764
22:17:49|0.91764
22:17:51|0.91764
22:17:52|0.91764
22:17:52|0.91764
22:17:54|0.91764
22:17:55|0.91764
22:17:55|0.91764
22:17:57|0.91764
22:17:58|0.91764
22:17:59|0.91764
22:18:00|0.91764
22:18:02|0.91764
22:18:02|0.91764
22:18:03|0.91739
22:18:04|0.91739
22:18:05|0.91739
22:18:06|0.91735
22:18:07|0.9171
22:18:08|0.9171
22:18:09|0.9171
22:18:10|0.9171
22:18:11|0.9171
22:18:12|0.9171
22:18:13|0.9171
22:18:14|0.9171
22:18:15|0.9171
22:18:16|0.91736
22:18:17|0.91736
22:18:18|0.91736
22:18:20|0.91736
22:18:20|0.91736
22:18:21|0.91743
22:18:23|0.91752
22:18:25|0.91752
22:18:26|0.91752
22:18:28|0.91752
22:18:29|0.91752
22:18:29|0.91752
22:18:31|0.91752
22:18:32|0.91752
22:18:33|0.91752
22:18:34|0.91752
22:18:35|0.917
22:18:36|0.917
22:18:37|0.917
22:18:38|0.917
22:18:39|0.91688
22:18:41|0.917
22:18:41|0.917
22:18:42|0.917
22:18:43|0.917
22:18:45|0.91734
22:18:46|0.91734
22:18:47|0.91734
22:18:48|0.91734
22:18:49|0.91734
22:18:50|0.91734
22:18:51|0.91734
22:18:52|0.91734
22:18:53|0.91734
22:18:54|0.91734
22:18:55|0.91734
22:18:56|0.91734
22:18:57|0.91734
22:18:58|0.91734
22:18:59|0.9173
22:19:00|0.9173
22:19:01|0.9173
22:19:02|0.9173
22:19:03|0.9173
22:19:04|0.9173
22:19:05|0.9173
22:19:06|0.9173
22:19:07|0.9173
22:19:08|0.9173
22:19:09|0.9173
22:19:10|0.91707
22:19:11|0.91707
22:19:12|0.91707
22:19:13|0.91707
22:19:14|0.91707
22:19:15|0.91722
22:19:16|0.91747
22:19:17|0.91747
22:19:18|0.91747
22:19:19|0.91747
22:19:20|0.91747
22:19:21|0.91747
22:19:22|0.91747
22:19:23|0.91633
22:19:25|0.91594
22:19:26|0.91542
22:19:28|0.91562
22:19:29|0.91562
22:19:30|0.91586
22:19:30|0.91542
22:19:32|0.91542
22:19:33|0.91542
22:19:35|0.91542
22:19:36|0.91542
22:19:37|0.91542
22:19:38|0.91551
22:19:39|0.91586
22:19:39|0.91586
22:19:41|0.91586
22:19:42|0.91586
22:19:43|0.91586
22:19:44|0.91586
22:19:45|0.91586
22:19:46|0.91586
22:19:47|0.91694
22:19:48|0.91696
22:19:49|0.91735
22:19:50|0.91789
22:19:51|0.91779
22:19:52|0.91779
22:19:53|0.91779
22:19:54|0.91779
22:19:56|0.91779
22:19:56|0.91779
22:19:57|0.91779
22:19:58|0.91779
22:20:00|0.91779
22:20:01|0.91779
22:20:02|0.91779
22:20:02|0.91779
22:20:04|0.9178
22:20:05|0.9178
22:20:06|0.9178
22:20:06|0.91782
22:20:07|0.91811
22:20:08|0.91785
22:20:10|0.91818
22:20:10|0.91827
22:20:12|0.91827
22:20:12|0.91827
22:20:13|0.91827
22:20:14|0.91827
22:20:16|0.91827
22:20:16|0.91827
22:20:17|0.91827
22:20:18|0.91811
22:20:19|0.91811
22:20:20|0.91792
22:20:22|0.91792
22:20:22|0.91792
22:20:24|0.91792
22:20:25|0.91792
22:20:26|0.91792
22:20:27|0.91821
22:20:28|0.91822
22:20:30|0.91829
22:20:31|0.91815
22:20:32|0.91845
22:20:33|0.91845
22:20:34|0.91845
22:20:35|0.91845
22:20:36|0.9185
22:20:37|0.9185
22:20:38|0.91835
22:20:39|0.91835
22:20:40|0.91835
22:20:41|0.91835
22:20:42|0.91865
22:20:43|0.91865
22:20:44|0.9191
22:20:45|0.9191
22:20:47|0.91935
22:20:48|0.91905
22:20:49|0.91905
22:20:50|0.91905
22:20:51|0.91905
22:20:52|0.91905
22:20:53|0.91883
22:20:54|0.91883
22:20:55|0.91883
22:20:56|0.91883
22:20:57|0.91883
22:20:58|0.91933
22:20:59|0.91935
22:21:00|0.91935
22:21:01|0.91988
22:21:03|0.92024
22:21:04|0.9201
22:21:04|0.9201
22:21:05|0.9198
22:21:06|0.91942
22:21:07|0.91942
22:21:08|0.91978
22:21:10|0.91978
22:21:11|0.91993
22:21:11|0.91993
22:21:13|0.91993
22:21:13|0.91993
22:21:15|0.92015
22:21:15|0.92024
22:21:16|0.92024
22:21:17|0.92024
22:21:19|0.91937
22:21:19|0.91947
22:21:20|0.91947
22:21:22|0.91947
22:21:23|0.91936
22:21:23|0.91993
22:21:24|0.91993
22:21:26|0.91993
22:21:28|0.91993
22:21:29|0.91993
22:21:31|0.91993
22:21:32|0.91993
22:21:33|0.91993
22:21:34|0.91992
22:21:34|0.91969
22:21:36|0.91969
22:21:36|0.91969
22:21:38|0.91943
22:21:39|0.91943
22:21:40|0.91943
22:21:41|0.91943
22:21:42|0.91943
22:21:43|0.91943
22:21:44|0.91943
22:21:45|0.91943
22:21:46|0.91943
22:21:48|0.91962
22:21:48|0.91962
22:21:49|0.91962
22:21:51|0.91962
22:21:52|0.91962
22:21:52|0.91962
22:21:53|0.91962
22:21:54|0.91962
22:21:56|0.91962
22:21:57|0.91962
22:21:58|0.91962
22:21:59|0.91962
22:22:00|0.91962
22:22:01|0.91962
22:22:02|0.91932
22:22:02|0.91935
22:22:03|0.91935
22:22:05|0.91935
22:22:06|0.91935
22:22:07|0.91935
22:22:07|0.91942
22:22:08|0.91864
22:22:10|0.91889
22:22:10|0.91889
22:22:12|0.91814
22:22:13|0.91814
22:22:13|0.91814
22:22:15|0.91851
22:22:16|0.91853
22:22:16|0.91853
22:22:18|0.91836
22:22:18|0.91836
22:22:19|0.91836
22:22:21|0.91836
22:22:21|0.91836
22:22:22|0.91836
22:22:23|0.91836
22:22:25|0.91836
22:22:25|0.91836
22:22:27|0.91823
22:22:29|0.91775
22:22:30|0.91775
22:22:31|0.91775
22:22:32|0.91775
22:22:33|0.91776
22:22:34|0.91776
22:22:35|0.91776
22:22:36|0.91776
22:22:38|0.91776
22:22:39|0.91778
22:22:40|0.91776
22:22:41|0.91776
22:22:42|0.91776
22:22:43|0.91777
22:22:44|0.91779
22:22:45|0.91779
22:22:46|0.91825
22:22:47|0.91833
22:22:48|0.91823
22:22:49|0.91761
22:22:50|0.91761
22:22:51|0.91761
22:22:52|0.91743
22:22:53|0.91736
22:22:54|0.91736
22:22:55|0.91735
22:22:56|0.91735
22:22:57|0.91735
22:22:58|0.91735
22:22:59|0.91735
22:23:00|0.91735
22:23:01|0.91735
22:23:02|0.91705
22:23:03|0.91701
22:23:04|0.91703
22:23:05|0.91725
22:23:06|0.91725
22:23:07|0.91725
22:23:08|0.9173
22:23:09|0.9173
22:23:10|0.91773
22:23:11|0.91773
22:23:12|0.91773
22:23:13|0.91773
22:23:14|0.91773
22:23:15|0.91773
22:23:16|0.91773
22:23:17|0.91771
22:23:18|0.91771
22:23:19|0.91771
22:23:20|0.91771
22:23:21|0.91771
22:23:22|0.91771
22:23:23|0.91813
22:23:24|0.91813
22:23:25|0.91798
22:23:26|0.91798
22:23:27|0.91798
22:23:29|0.91779
22:23:30|0.91779
22:23:31|0.91779
22:23:33|0.91779
22:23:33|0.91779
22:23:34|0.91779
22:23:36|0.91779
22:23:37|0.91779
22:23:38|0.91779
22:23:39|0.91779
22:23:40|0.91779
22:23:41|0.91779
22:23:42|0.91779
22:23:43|0.91779
22:23:44|0.91779
22:23:45|0.91779
22:23:46|0.91779
22:23:47|0.91779
22:23:48|0.91762
22:23:49|0.91762
22:23:50|0.91762
22:23:51|0.91775
22:23:52|0.91775
22:23:54|0.91775
22:23:54|0.91775
22:23:55|0.91775
22:23:56|0.91775
22:23:57|0.91779
22:23:59|0.91779
22:24:00|0.91779
22:24:00|0.91793
22:24:02|0.91793
22:24:03|0.91793
22:24:04|0.91793
22:24:05|0.91793
22:24:06|0.91768
22:24:07|0.91736
22:24:08|0.91736
22:24:09|0.91736
22:24:10|0.91736
22:24:11|0.91736
22:24:12|0.91736
22:24:13|0.91743
22:24:14|0.91743
22:24:15|0.91743
22:24:15|0.91743
22:24:16|0.91743
22:24:18|0.91743
22:24:18|0.91743
22:24:20|0.91743
22:24:21|0.91815
22:24:22|0.91832
22:24:23|0.91832
22:24:24|0.91861
22:24:25|0.91861
22:24:25|0.91877
22:24:27|0.91877
22:24:27|0.91877
22:24:30|0.91913
22:24:30|0.91927
22:24:31|0.91927
22:24:32|0.91927
22:24:33|0.91927
22:24:34|0.9196
22:24:35|0.9193
22:24:36|0.9193
22:24:38|0.9193
22:24:39|0.91958
22:24:40|0.91958
22:24:41|0.91958
22:24:42|0.91927
22:24:43|0.91878
22:24:44|0.91878
22:24:45|0.91877
22:24:46|0.91887
22:24:47|0.91887
22:24:48|0.91887
22:24:49|0.91887
22:24:50|0.91887
22:24:51|0.91887
22:24:52|0.91887
22:24:53|0.91887
22:24:54|0.91887
22:24:55|0.91887
22:24:56|0.91887
22:24:57|0.91887
22:24:58|0.91899
22:24:59|0.91899
22:25:00|0.91899
22:25:01|0.91899
22:25:02|0.91899
22:25:03|0.91899
22:25:05|0.91872
22:25:05|0.91865
22:25:06|0.91814
22:25:07|0.91813
22:25:08|0.91813
22:25:09|0.91813
22:25:10|0.9175
22:25:11|0.9175
22:25:12|0.9175
22:25:13|0.91758
22:25:14|0.91758
22:25:15|0.91838
22:25:16|0.91838
22:25:17|0.91838
22:25:18|0.91838
22:25:19|0.91838
22:25:20|0.91838
22:25:21|0.9182
22:25:22|0.9182
22:25:23|0.9182
22:25:24|0.9182
22:25:25|0.9182
22:25:26|0.9182
22:25:27|0.9182
22:25:28|0.91832
22:25:30|0.91832
22:25:32|0.91832
22:25:33|0.91832
22:25:34|0.91832
22:25:35|0.91749
22:25:36|0.91749
22:25:38|0.91749
22:25:38|0.91749
22:25:40|0.91749
22:25:41|0.91749
22:25:42|0.91791
22:25:43|0.91791
22:25:44|0.91791
22:25:45|0.91791
22:25:46|0.91709
22:25:47|0.91709
22:25:48|0.91709
22:25:50|0.91709
22:25:51|0.91709
22:25:51|0.91709
22:25:52|0.91709
22:25:54|0.91709
22:25:54|0.91709
22:25:55|0.91709
22:25:57|0.91709
22:25:58|0.91709
22:25:59|0.9173
22:26:00|0.9173
22:26:01|0.9173
22:26:02|0.91747
22:26:03|0.91747
22:26:04|0.91747
22:26:05|0.91739
22:26:06|0.91739
22:26:07|0.91739
22:26:08|0.91739
22:26:09|0.91708
22:26:10|0.91708
22:26:12|0.9171
22:26:13|0.9171
22:26:13|0.9171
22:26:15|0.91828
22:26:15|0.91832
22:26:17|0.91838
22:26:17|0.91861
22:26:19|0.91861
22:26:20|0.91861
22:26:20|0.91861
22:26:22|0.91861
22:26:23|0.91922
22:26:24|0.91922
22:26:24|0.91922
22:26:26|0.91941
22:26:26|0.91929
22:26:28|0.91929
22:26:28|0.91929
22:26:29|0.91929
22:26:31|0.91929
22:26:33|0.91929
22:26:34|0.91929
22:26:35|0.91929
22:26:36|0.91929
22:26:37|0.91911
22:26:39|0.91911
22:26:41|0.91911
22:26:41|0.91923
22:26:42|0.91923
22:26:43|0.91923
22:26:44|0.91923
22:26:45|0.91923
22:26:46|0.91923
22:26:47|0.91923
22:26:48|0.91923
22:26:49|0.91923
22:26:50|0.91922
22:26:51|0.91922
22:26:52|0.91876
22:26:53|0.91876
22:26:54|0.91876
22:26:56|0.91876
22:26:57|0.91814
22:26:58|0.91814
22:26:59|0.91814
22:27:00|0.9177
22:27:01|0.91809
22:27:02|0.91809
22:27:03|0.91763
22:27:04|0.91763
22:27:05|0.91701
22:27:06|0.91701
22:27:07|0.91658
22:27:08|0.91658
22:27:09|0.91699
22:27:10|0.91699
22:27:11|0.91689
22:27:12|0.91689
22:27:13|0.91733
22:27:14|0.91733
22:27:15|0.91733
22:27:16|0.91769
22:27:17|0.91769
22:27:18|0.91769
22:27:19|0.91769
22:27:20|0.91769
22:27:21|0.91769
22:27:22|0.91769
22:27:23|0.91728
22:27:24|0.91728
22:27:25|0.91728
22:27:26|0.91728
22:27:27|0.91728
22:27:28|0.91728
22:27:29|0.91728
22:27:30|0.91728
22:27:31|0.91728
22:27:33|0.91728
22:27:34|0.91702
22:27:36|0.91702
22:27:37|0.91707
22:27:38|0.91681
22:27:40|0.91679
22:27:41|0.91679
22:27:42|0.91677
22:27:43|0.91678
22:27:45|0.91678
22:27:45|0.91703
22:27:46|0.91703
22:27:47|0.91703
22:27:48|0.91703
22:27:49|0.91703
22:27:50|0.91703
22:27:51|0.91703
22:27:53|0.91703
22:27:53|0.91751
22:27:54|0.91751
22:27:55|0.91751
22:27:56|0.91797
22:27:58|0.91797
22:27:58|0.91797
22:27:59|0.9178
22:28:00|0.9178
22:28:01|0.91774
22:28:02|0.91774
22:28:03|0.91774
22:28:04|0.91795
22:28:05|0.91795
22:28:06|0.91795
22:28:07|0.91795
22:28:08|0.91795
22:28:09|0.91795
22:28:10|0.91795
22:28:11|0.91795
22:28:12|0.91795
22:28:14|0.91795
22:28:14|0.91795
22:28:15|0.91872
22:28:16|0.91875
22:28:17|0.91904
22:28:18|0.91908
22:28:19|0.91874
22:28:20|0.91874
22:28:21|0.91874
22:28:22|0.91874
22:28:23|0.91848
22:28:25|0.91848
22:28:26|0.91889
22:28:27|0.91889
22:28:28|0.91889
22:28:29|0.91939
22:28:30|0.91939
22:28:31|0.91939
22:28:32|0.91939
22:28:34|0.91853
22:28:35|0.91937
22:28:36|0.91937
22:28:37|0.91937
22:28:38|0.91937
22:28:39|0.91937
22:28:41|0.91937
22:28:41|0.91937
22:28:43|0.91937
22:28:44|0.91858
22:28:46|0.91858
22:28:47|0.91858
22:28:47|0.91858
22:28:48|0.91858
22:28:50|0.91858
22:28:51|0.91858
22:28:52|0.91858
22:28:53|0.91858
22:28:54|0.91858
22:28:55|0.91858
22:28:56|0.91858
22:28:56|0.91858
22:28:58|0.91858
22:28:59|0.91815
22:29:00|0.91815
22:29:01|0.91814
22:29:02|0.91814
22:29:03|0.91762
22:29:05|0.91762
22:29:05|0.91745
22:29:06|0.91745
22:29:07|0.91762
22:29:08|0.91762
22:29:09|0.91762
22:29:10|0.91762
22:29:11|0.91776
22:29:12|0.91789
22:29:14|0.9181
22:29:14|0.9181
22:29:15|0.91791
22:29:16|0.91791
22:29:17|0.91791
22:29:18|0.91791
22:29:19|0.91791
22:29:20|0.91781
22:29:21|0.91787
22:29:22|0.91787
22:29:23|0.91787
22:29:24|0.91785
22:29:25|0.91785
22:29:26|0.91785
22:29:27|0.91785
22:29:28|0.91739
22:29:29|0.91735
22:29:30|0.91724
22:29:31|0.91724
22:29:32|0.91724
22:29:34|0.91724
22:29:35|0.91724
22:29:37|0.91724
22:29:38|0.91724
22:29:39|0.91724
22:29:41|0.91724
22:29:42|0.91724
22:29:43|0.91724
22:29:44|0.91724
22:29:45|0.91724
22:29:46|0.91724
22:29:47|0.91724
22:29:48|0.9169
22:29:49|0.9169
22:29:50|0.9169
22:29:51|0.9169
22:29:52|0.9168
22:29:53|0.9168
22:29:54|0.9168
22:29:55|0.9168
22:29:56|0.9168
22:29:57|0.9168
22:29:58|0.91735
22:29:59|0.91735
22:29:59|0.91735
22:30:01|0.91735
22:30:02|0.91735
22:30:03|0.91735
22:30:03|0.91735
22:30:05|0.91735
22:30:06|0.91735
22:30:08|0.91735
22:30:08|0.91667
22:30:09|0.91667
22:30:10|0.91667
22:30:11|0.91667
22:30:12|0.91625
22:30:13|0.91625
22:30:14|0.91625
22:30:15|0.91625
22:30:16|0.91625
22:30:17|0.91625
22:30:18|0.91625
22:30:20|0.91628
22:30:20|0.91623
22:30:21|0.91628
22:30:22|0.91616
22:30:23|0.91616
22:30:24|0.91616
22:30:25|0.91616
22:30:26|0.91616
22:30:27|0.91616
22:30:28|0.91616
22:30:29|0.91616
22:30:30|0.91616
22:30:31|0.91555
22:30:32|0.91552
22:30:33|0.91507
22:30:35|0.91525
22:30:37|0.91535
22:30:38|0.91535
22:30:40|0.91548
22:30:41|0.91548
22:30:41|0.91532
22:30:42|0.91532
22:30:43|0.91532
22:30:44|0.91555
22:30:45|0.91555
22:30:47|0.91535
22:30:48|0.91535
22:30:49|0.91535
22:30:50|0.91535
22:30:51|0.91535
22:30:52|0.91528
22:30:53|0.91528
22:30:54|0.91528
22:30:54|0.91506
22:30:55|0.91506
22:30:57|0.91532
22:30:58|0.91532
22:30:59|0.91532
22:30:59|0.91532
22:31:01|0.91532
22:31:03|0.91532
22:31:03|0.91593
22:31:05|0.91593
22:31:06|0.91593
22:31:06|0.91593
22:31:08|0.91593
22:31:08|0.91593
22:31:10|0.91593
22:31:11|0.91593
22:31:12|0.91593
22:31:13|0.91561
22:31:14|0.91561
22:31:14|0.91561
22:31:15|0.91623
22:31:17|0.91619
22:31:18|0.91619
22:31:19|0.91619
22:31:20|0.91628
22:31:21|0.91637
22:31:22|0.9164
22:31:23|0.9164
22:31:23|0.91646
22:31:24|0.91646
22:31:26|0.91657
22:31:27|0.91657
22:31:27|0.91657
22:31:29|0.91657
22:31:30|0.91657
22:31:31|0.91637
22:31:32|0.91637
22:31:33|0.91636
22:31:34|0.91644
22:31:35|0.91646
22:31:37|0.91617
22:31:37|0.91617
22:31:39|0.91579
22:31:41|0.91511
22:31:41|0.915
22:31:42|0.91482
22:31:43|0.91507
22:31:44|0.91507
22:31:45|0.91482
22:31:46|0.91482
22:31:47|0.91482
22:31:48|0.91482
22:31:49|0.91466
22:31:50|0.91465
22:31:51|0.91465
22:31:52|0.91465
22:31:53|0.91465
22:31:54|0.91467
22:31:55|0.91432
22:31:57|0.91389
22:31:57|0.91371
22:31:58|0.91345
22:31:59|0.91325
22:32:01|0.91328
22:32:02|0.91303
22:32:03|0.91303
22:32:04|0.91346
22:32:05|0.91358
22:32:06|0.91358
22:32:07|0.91328
22:32:07|0.91328
22:32:09|0.91328
22:32:10|0.91346
22:32:11|0.91346
22:32:12|0.91346
22:32:13|0.91346
22:32:14|0.91346
22:32:15|0.91346
22:32:16|0.91369
22:32:17|0.91369
22:32:18|0.91355
22:32:19|0.91363
22:32:20|0.91363
22:32:21|0.91363
22:32:23|0.91363
22:32:23|0.91363
22:32:24|0.91363
22:32:25|0.91346
22:32:27|0.91319
22:32:28|0.91327
22:32:29|0.91327
22:32:29|0.91302
22:32:31|0.91301
22:32:32|0.91301
22:32:33|0.913
22:32:34|0.913
22:32:36|0.91283
22:32:36|0.91266
22:32:38|0.91283
22:32:40|0.91233
22:32:40|0.91228
22:32:41|0.91211
22:32:43|0.91117
22:32:44|0.91115
22:32:45|0.91184
22:32:46|0.91151
22:32:47|0.91151
22:32:48|0.91141
22:32:50|0.91141
22:32:50|0.9115
22:32:51|0.9115
22:32:52|0.9115
22:32:53|0.9115
22:32:54|0.91169
22:32:55|0.91169
22:32:56|0.91138
22:32:57|0.91111
22:32:58|0.91094
22:32:59|0.91057
22:33:00|0.91042
22:33:01|0.91023
22:33:02|0.91
22:33:03|0.90956
22:33:04|0.90956
22:33:06|0.90911
22:33:06|0.90864
22:33:07|0.90824
22:33:08|0.90729
22:33:09|0.90745
22:33:10|0.90706
22:33:11|0.90706
22:33:12|0.90673
22:33:13|0.90693
22:33:14|0.90703
22:33:15|0.90672
22:33:17|0.90673
22:33:18|0.90672
22:33:19|0.9067
22:33:20|0.90626
22:33:21|0.90592
22:33:21|0.90549
22:33:23|0.90532
22:33:24|0.90482
22:33:25|0.9038
22:33:26|0.90359
22:33:27|0.90241
22:33:28|0.90249
22:33:29|0.9011
22:33:29|0.90044
22:33:31|0.8999
22:33:32|0.89806
22:33:32|0.8967
22:33:34|0.89468
22:33:35|0.89272
22:33:36|0.89
22:33:38|0.88741
22:33:39|0.88694
22:33:39|0.8864
22:33:42|0.8877
22:33:42|0.88938
22:33:44|0.89054
22:33:45|0.89092
22:33:46|0.8919
22:33:47|0.8919
22:33:48|0.89276
22:33:49|0.89314
22:33:51|0.89258
22:33:52|0.89093
22:33:53|0.89145
22:33:54|0.89168
22:33:55|0.89199
22:33:56|0.89264
22:33:57|0.89264
22:33:58|0.89196
22:33:59|0.89214
22:34:00|0.89264
22:34:01|0.89171
22:34:02|0.89135
22:34:03|0.89178
22:34:04|0.89162
22:34:05|0.89359
22:34:06|0.89285
22:34:07|0.89285
22:34:08|0.89266
22:34:09|0.8925
22:34:10|0.89355
22:34:11|0.89363
22:34:12|0.89442
22:34:13|0.89429
22:34:14|0.89433
22:34:15|0.89433
22:34:16|0.89415
22:34:17|0.89472
22:34:18|0.89433
22:34:19|0.89455
22:34:20|0.89518
22:34:21|0.89518
22:34:22|0.8954
22:34:23|0.89547
22:34:24|0.89557
22:34:25|0.89588
22:34:26|0.89603
22:34:27|0.89603
22:34:28|0.89603
22:34:29|0.89574
22:34:30|0.89678
22:34:31|0.89609
22:34:32|0.89674
22:34:33|0.89627
22:34:34|0.89604
22:34:35|0.89604
22:34:36|0.89617
22:34:37|0.89617
22:34:39|0.89653
22:34:40|0.89621
22:34:41|0.89637
22:34:43|0.89609
22:34:43|0.89609
22:34:44|0.89609
22:34:45|0.89563
22:34:46|0.89481
22:34:47|0.89433
22:34:48|0.8935
22:34:49|0.89289
22:34:51|0.89239
22:34:51|0.89178
22:34:53|0.89162
22:34:54|0.89162
22:34:55|0.89165
22:34:56|0.89169
22:34:57|0.89232
22:34:58|0.89279
22:34:59|0.8924
22:35:00|0.89316
22:35:01|0.8937
22:35:02|0.89417
22:35:03|0.89382
22:35:04|0.89329
22:35:05|0.89377
22:35:06|0.89378
22:35:07|0.89382
22:35:08|0.89382
22:35:09|0.89332
22:35:10|0.89378
22:35:11|0.89377
22:35:12|0.89454
22:35:13|0.89489
22:35:14|0.8949
22:35:15|0.89553
22:35:16|0.89586
22:35:17|0.89586
22:35:18|0.89585
22:35:20|0.89613
22:35:20|0.89614
22:35:21|0.89618
22:35:22|0.89576
22:35:23|0.89576
22:35:24|0.89621
22:35:25|0.89621
22:35:26|0.89591
22:35:27|0.8959
22:35:28|0.8959
22:35:29|0.8959
22:35:31|0.8959
22:35:32|0.8959
22:35:33|0.89585
22:35:34|0.89586
22:35:35|0.89586
22:35:36|0.89554
22:35:37|0.89554
22:35:38|0.89585
22:35:40|0.89474
22:35:40|0.89473
22:35:41|0.89475
22:35:43|0.89469
22:35:45|0.89475
22:35:45|0.8944
22:35:47|0.89493
22:35:48|0.89493
22:35:49|0.89577
22:35:50|0.89577
22:35:51|0.89577
22:35:52|0.89579
22:35:53|0.89609
22:35:54|0.89609
22:35:55|0.89609
22:35:56|0.89609
22:35:58|0.89578
22:35:59|0.89578
22:36:00|0.89628
22:36:01|0.89596
22:36:01|0.8964
22:36:03|0.89645
22:36:03|0.8967
22:36:04|0.89671
22:36:05|0.89671
22:36:06|0.89671
22:36:08|0.89704
22:36:09|0.89704
22:36:10|0.89746
22:36:11|0.89746
22:36:12|0.89745
22:36:13|0.89745
22:36:14|0.89768
22:36:15|0.89768
22:36:16|0.89768
22:36:17|0.89768
22:36:18|0.89746
22:36:19|0.89746
22:36:20|0.89754
22:36:21|0.89717
22:36:22|0.89699
22:36:23|0.89702
22:36:24|0.89671
22:36:25|0.8967
22:36:26|0.89658
22:36:27|0.89659
22:36:28|0.89659
22:36:29|0.89671
22:36:30|0.89732
22:36:31|0.89799
22:36:32|0.89799
22:36:33|0.89789
22:36:34|0.89787
22:36:35|0.8972
22:36:36|0.89678
22:36:37|0.89679
22:36:38|0.8968
22:36:40|0.89713
22:36:41|0.89721
22:36:43|0.89728
22:36:43|0.89721
22:36:44|0.89555
22:36:46|0.89575
22:36:47|0.89557
22:36:48|0.89579
22:36:48|0.89578
22:36:49|0.89578
22:36:51|0.89576
22:36:52|0.89678
22:36:53|0.8972
22:36:54|0.8972
22:36:55|0.8972
22:36:55|0.8972
22:36:57|0.8972
22:36:57|0.89669
22:36:58|0.89784
22:37:00|0.89784
22:37:01|0.89784
22:37:02|0.8977
22:37:03|0.8977
22:37:04|0.89727
22:37:05|0.89727
22:37:06|0.89727
22:37:07|0.89727
22:37:08|0.89767
22:37:09|0.89767
22:37:10|0.89789
22:37:11|0.89774
22:37:12|0.89775
22:37:13|0.89816
22:37:14|0.89816
22:37:15|0.89816
22:37:16|0.8985
22:37:17|0.89854
22:37:18|0.89854
22:37:19|0.89873
22:37:20|0.89873
22:37:21|0.89873
22:37:22|0.89873
22:37:23|0.89873
22:37:24|0.89893
22:37:25|0.89893
22:37:26|0.89893
22:37:27|0.89893
22:37:28|0.89879
22:37:29|0.89879
22:37:30|0.89889
22:37:31|0.89922
22:37:33|0.89922
22:37:33|0.89922
22:37:34|0.89922
22:37:35|0.89922
22:37:36|0.89922
22:37:38|0.89873
22:37:39|0.89818
22:37:40|0.89858
22:37:42|0.89858
22:37:43|0.89858
22:37:45|0.89858
22:37:46|0.89826
22:37:47|0.89843
22:37:48|0.89843
22:37:50|0.89843
22:37:50|0.89843
22:37:51|0.89843
22:37:53|0.89843
22:37:54|0.89843
22:37:55|0.89859
22:37:56|0.89859
22:37:57|0.89859
22:37:58|0.89868
22:37:59|0.89895
22:38:00|0.89895
22:38:01|0.89895
22:38:02|0.89885
22:38:03|0.89826
22:38:04|0.89826
22:38:05|0.89756
22:38:06|0.89713
22:38:07|0.89658
22:38:08|0.89638
22:38:09|0.89557
22:38:10|0.89596
22:38:11|0.89596
22:38:13|0.89621
22:38:13|0.89613
22:38:14|0.89566
22:38:16|0.89652
22:38:17|0.8962
22:38:17|0.89613
22:38:18|0.89531
22:38:20|0.89531
22:38:20|0.89531
22:38:22|0.89511
22:38:22|0.89474
22:38:24|0.89519
22:38:24|0.89517
22:38:25|0.89519
22:38:27|0.89519
22:38:28|0.89519
22:38:29|0.89574
22:38:30|0.8952
22:38:31|0.89455
22:38:32|0.89455
22:38:32|0.89515
22:38:33|0.89533
22:38:35|0.89533
22:38:36|0.89621
22:38:37|0.89587
22:38:38|0.89596
22:38:39|0.89629
22:38:39|0.89629
22:38:40|0.89681
22:38:42|0.89682
22:38:43|0.89684
22:38:44|0.89634
22:38:45|0.89634
22:38:47|0.89634
22:38:48|0.89675
22:38:49|0.89675
22:38:50|0.89678
22:38:52|0.89684
22:38:53|0.89684
22:38:53|0.89684
22:38:54|0.89683
22:38:56|0.89683
22:38:57|0.89684
22:38:58|0.89497
22:38:59|0.89563
22:38:59|0.89563
22:39:01|0.89563
22:39:02|0.89512
22:39:03|0.89562
22:39:04|0.89562
22:39:05|0.89562
22:39:06|0.89599
22:39:07|0.89598
22:39:08|0.89598
22:39:09|0.89587
22:39:10|0.89585
22:39:11|0.89585
22:39:12|0.89616
22:39:13|0.89616
22:39:14|0.89627
22:39:15|0.89627
22:39:17|0.89683
22:39:18|0.89628
22:39:19|0.89658
22:39:19|0.89658
22:39:21|0.89658
22:39:21|0.89682
22:39:22|0.89683
22:39:24|0.89682
22:39:25|0.89665
22:39:26|0.89665
22:39:27|0.89684
22:39:28|0.89683
22:39:28|0.89683
22:39:30|0.89663
22:39:30|0.89652
22:39:32|0.89686
22:39:32|0.89684
22:39:34|0.89664
22:39:34|0.89684
22:39:36|0.89684
22:39:36|0.89686
22:39:38|0.89665
22:39:39|0.89665
22:39:40|0.89665
22:39:41|0.89665
22:39:43|0.89665
22:39:44|0.89836
22:39:46|0.8978
22:39:47|0.89785
22:39:49|0.89784
22:39:50|0.89784
22:39:51|0.89787
22:39:51|0.89708
22:39:53|0.89735
22:39:54|0.89735
22:39:55|0.89735
22:39:56|0.89735
22:39:56|0.89735
22:39:58|0.89735
22:39:59|0.89735
22:40:00|0.89735
22:40:01|0.89795
22:40:01|0.89795
22:40:02|0.89762
22:40:04|0.89762
22:40:04|0.89744
22:40:05|0.89744
22:40:07|0.89744
22:40:08|0.89752
22:40:08|0.89752
22:40:09|0.89752
22:40:10|0.89658
22:40:12|0.89698
22:40:13|0.89698
22:40:14|0.89598
22:40:14|0.89598
22:40:16|0.89598
22:40:16|0.89659
22:40:17|0.89659
22:40:19|0.89663
22:40:20|0.89663
22:40:20|0.8961
22:40:21|0.8961
22:40:22|0.89577
22:40:23|0.89577
22:40:25|0.89576
22:40:25|0.89576
22:40:26|0.89576
22:40:28|0.89553
22:40:29|0.89553
22:40:29|0.896
22:40:31|0.89616
22:40:31|0.89616
22:40:32|0.89616
22:40:34|0.89616
22:40:34|0.89579
22:40:35|0.89579
22:40:37|0.89579
22:40:37|0.89579
22:40:38|0.89517
22:40:39|0.89519
22:40:41|0.89487
22:40:42|0.89487
22:40:43|0.89482
22:40:45|0.89406
22:40:46|0.89407
22:40:47|0.89407
22:40:48|0.89423
22:40:49|0.89462
22:40:50|0.89478
22:40:51|0.89537
22:40:52|0.89537
22:40:53|0.89544
22:40:55|0.89524
22:40:55|0.89524
22:40:57|0.89524
22:40:58|0.89577
22:40:59|0.89577
22:41:00|0.89577
22:41:01|0.89539
22:41:02|0.896
22:41:02|0.896
22:41:04|0.896
22:41:04|0.896
22:41:06|0.89599
22:41:07|0.89599
22:41:08|0.89575
22:41:09|0.89577
22:41:10|0.89577
22:41:11|0.89573
22:41:12|0.89573
22:41:13|0.89558
22:41:14|0.89558
22:41:15|0.89561
22:41:16|0.89561
22:41:18|0.8956
22:41:19|0.89561
22:41:20|0.89561
22:41:21|0.89577
22:41:22|0.89599
22:41:23|0.89599
22:41:23|0.89599
22:41:25|0.89599
22:41:26|0.89599
22:41:27|0.89581
22:41:27|0.89581
22:41:29|0.89581
22:41:30|0.89581
22:41:31|0.89561
22:41:32|0.89539
22:41:33|0.89539
22:41:34|0.89539
22:41:35|0.89539
22:41:36|0.89539
22:41:37|0.89548
22:41:38|0.89548
22:41:39|0.89548
22:41:40|0.89548
22:41:41|0.89598
22:41:42|0.89598
22:41:43|0.89598
22:41:45|0.89598
22:41:46|0.89598
22:41:47|0.89598
22:41:48|0.89546
22:41:49|0.89546
22:41:50|0.89578
22:41:50|0.89481
22:41:51|0.89479
22:41:53|0.89479
22:41:53|0.89475
22:41:55|0.89446
22:41:56|0.89446
22:41:57|0.89521
22:41:58|0.89521
22:41:59|0.89521
22:41:59|0.89521
22:42:01|0.89471
22:42:02|0.89471
22:42:03|0.89477
22:42:04|0.89477
22:42:05|0.8955
22:42:06|0.8955
22:42:07|0.895
22:42:08|0.895
22:42:09|0.895
22:42:10|0.89551
22:42:11|0.89551
22:42:12|0.89508
22:42:13|0.89492
22:42:14|0.89498
22:42:15|0.89457
22:42:16|0.89457
22:42:17|0.89497
22:42:18|0.89497
22:42:19|0.89497
22:42:20|0.89497
22:42:21|0.89471
22:42:22|0.89471
22:42:23|0.89471
22:42:24|0.89471
22:42:25|0.89485
22:42:26|0.89485
22:42:27|0.89485
22:42:28|0.89485
22:42:29|0.89485
22:42:30|0.89485
22:42:31|0.89485
22:42:32|0.89485
22:42:33|0.89485
22:42:34|0.89485
22:42:35|0.89485
22:42:36|0.89485
22:42:37|0.89485
22:42:38|0.894
22:42:39|0.89398
22:42:40|0.89398
22:42:41|0.89525
22:42:42|0.89492
22:42:43|0.89492
22:42:45|0.89492
22:42:47|0.89492
22:42:47|0.89492
22:42:48|0.895
22:42:49|0.895
22:42:50|0.895
22:42:52|0.89492
22:42:53|0.89492
22:42:55|0.89468
22:42:55|0.89468
22:42:56|0.89468
22:42:57|0.89468
22:42:58|0.89484
22:42:59|0.89484
22:43:00|0.89484
22:43:01|0.89496
22:43:02|0.89496
22:43:03|0.89481
22:43:04|0.89471
22:43:05|0.89471
22:43:06|0.89471
22:43:07|0.8949
22:43:08|0.8949
22:43:09|0.8948
22:43:10|0.8948
22:43:11|0.89407
22:43:12|0.89402
22:43:13|0.894
22:43:14|0.89362
22:43:15|0.89309
22:43:16|0.89294
22:43:17|0.8927
22:43:18|0.89313
22:43:19|0.89313
22:43:20|0.89313
22:43:21|0.89228
22:43:22|0.89315
22:43:23|0.89305
22:43:24|0.89285
22:43:25|0.89285
22:43:26|0.89285
22:43:27|0.89271
22:43:28|0.89271
22:43:29|0.89271
22:43:30|0.89271
22:43:31|0.89316
22:43:32|0.89315
22:43:33|0.89268
22:43:34|0.89317
22:43:35|0.89331
22:43:36|0.89331
22:43:37|0.89319
22:43:38|0.89314
22:43:39|0.89314
22:43:40|0.89352
22:43:41|0.89326
22:43:42|0.89326
22:43:43|0.89326
22:43:45|0.89349
22:43:47|0.89394
22:43:48|0.89394
22:43:49|0.89394
22:43:49|0.89368
22:43:52|0.89355
22:43:53|0.89353
22:43:54|0.89353
22:43:55|0.89353
22:43:56|0.8936
22:43:57|0.89291
22:43:58|0.89291
22:43:59|0.89291
22:44:00|0.89278
22:44:01|0.89278
22:44:03|0.89278
22:44:03|0.89278
22:44:04|0.89278
22:44:05|0.89351
22:44:06|0.89351
22:44:07|0.89351
22:44:08|0.89351
22:44:09|0.89351
22:44:11|0.89351
22:44:12|0.89351
22:44:13|0.89351
22:44:14|0.8936
22:44:15|0.89282
22:44:16|0.8928
22:44:17|0.8928
22:44:18|0.89227
22:44:19|0.89223
22:44:20|0.89223
22:44:21|0.89223
22:44:22|0.89244
22:44:22|0.89232
22:44:24|0.89246
22:44:25|0.892
22:44:26|0.892
22:44:27|0.89192
22:44:27|0.89216
22:44:29|0.89223
22:44:30|0.89251
22:44:31|0.89251
22:44:32|0.89275
22:44:33|0.89276
22:44:34|0.89276
22:44:35|0.89276
22:44:36|0.89276
22:44:37|0.8926
22:44:38|0.8926
22:44:39|0.8926
22:44:40|0.89336
22:44:41|0.89336
22:44:42|0.89336
22:44:43|0.8935
22:44:44|0.8934
22:44:45|0.8934
22:44:46|0.89368
22:44:48|0.89368
22:44:49|0.89328
22:44:51|0.89327
22:44:52|0.89336
22:44:53|0.89336
22:44:55|0.89328
22:44:55|0.89267
22:44:56|0.89267
22:44:58|0.89267
22:44:59|0.89267
22:45:00|0.8927
22:45:01|0.89298
22:45:02|0.89295
22:45:03|0.89295
22:45:04|0.89252
22:45:05|0.89209
22:45:06|0.8916
22:45:07|0.89116
22:45:08|0.89129
22:45:09|0.89134
22:45:10|0.89225
22:45:11|0.89225
22:45:11|0.89322
22:45:14|0.89343
22:45:14|0.89324
22:45:15|0.89339
22:45:16|0.89339
22:45:17|0.89372
22:45:18|0.89372
22:45:19|0.89329
22:45:20|0.89368
22:45:21|0.89368
22:45:22|0.89352
22:45:23|0.89348
22:45:24|0.89348
22:45:25|0.8933
22:45:26|0.89369
22:45:27|0.89369
22:45:28|0.89336
22:45:29|0.8937
22:45:30|0.8937
22:45:31|0.89368
22:45:32|0.89368
22:45:33|0.89369
22:45:34|0.89369
22:45:35|0.89394
22:45:36|0.89394
22:45:37|0.8937
22:45:38|0.89404
22:45:39|0.89348
22:45:40|0.89392
22:45:41|0.89338
22:45:42|0.89338
22:45:43|0.8937
22:45:44|0.8937
22:45:45|0.8937
22:45:47|0.89388
22:45:49|0.89367
22:45:49|0.89377
22:45:50|0.89368
22:45:51|0.89379
22:45:52|0.89379
22:45:53|0.89379
22:45:54|0.89377
22:45:55|0.89421
22:45:57|0.89421
22:45:58|0.89421
22:46:00|0.89421
22:46:01|0.89421
22:46:02|0.89422
22:46:03|0.89422
22:46:04|0.89429
22:46:05|0.89417
22:46:06|0.89411
22:46:07|0.89411
22:46:08|0.89411
22:46:09|0.89455
22:46:10|0.89472
22:46:10|0.89472
22:46:11|0.89472
22:46:13|0.89472
22:46:14|0.89538
22:46:15|0.89318
22:46:15|0.89416
22:46:16|0.89472
22:46:18|0.89459
22:46:19|0.89463
22:46:19|0.89524
22:46:21|0.89491
22:46:22|0.89452
22:46:23|0.89464
22:46:23|0.89454
22:46:25|0.89455
22:46:26|0.89455
22:46:27|0.89455
22:46:28|0.89407
22:46:29|0.89407
22:46:29|0.89407
22:46:31|0.89397
22:46:32|0.89354
22:46:33|0.89354
22:46:34|0.89354
22:46:35|0.89354
22:46:36|0.89354
22:46:37|0.89389
22:46:38|0.89389
22:46:39|0.89389
22:46:40|0.89358
22:46:40|0.89304
22:46:42|0.89304
22:46:43|0.89268
22:46:44|0.89268
22:46:46|0.89252
22:46:46|0.89252
22:46:48|0.89282
22:46:49|0.89282
22:46:50|0.89282
22:46:52|0.89328
22:46:52|0.89318
22:46:53|0.89318
22:46:54|0.89318
22:46:56|0.89271
22:46:57|0.89271
22:46:58|0.89271
22:46:59|0.89271
22:47:01|0.89297
22:47:01|0.89283
22:47:02|0.89268
22:47:03|0.89268
22:47:04|0.89274
22:47:05|0.89274
22:47:06|0.893
22:47:07|0.893
22:47:08|0.893
22:47:09|0.89289
22:47:10|0.89289
22:47:11|0.89296
22:47:12|0.89296
22:47:13|0.89296
22:47:14|0.89296
22:47:15|0.89296
22:47:16|0.89296
22:47:17|0.89363
22:47:18|0.89324
22:47:19|0.89324
22:47:20|0.89324
22:47:21|0.89324
22:47:22|0.89324
22:47:23|0.89324
22:47:24|0.89324
22:47:25|0.89271
22:47:26|0.89258
22:47:27|0.89287
22:47:28|0.89287
22:47:29|0.89287
22:47:30|0.89316
22:47:31|0.8925
22:47:32|0.89248
22:47:33|0.89248
22:47:34|0.89202
22:47:35|0.89189
22:47:36|0.89189
22:47:37|0.89189
22:47:38|0.89168
22:47:39|0.89168
22:47:40|0.89168
22:47:41|0.89168
22:47:42|0.89117
22:47:43|0.89084
22:47:44|0.8897
22:47:45|0.89106
22:47:46|0.89027
22:47:47|0.89043
22:47:49|0.88953
22:47:51|0.88964
22:47:52|0.88948
22:47:54|0.8904
22:47:54|0.88982
22:47:56|0.89063
22:47:57|0.89025
22:47:58|0.89005
22:48:00|0.88973
22:48:00|0.88966
22:48:01|0.88966
22:48:02|0.88919
22:48:03|0.88874
22:48:04|0.88895
22:48:05|0.88875
22:48:06|0.88865
22:48:07|0.88817
22:48:08|0.88816
22:48:09|0.88778
22:48:10|0.88773
22:48:11|0.88781
22:48:12|0.88783
22:48:13|0.88782
22:48:14|0.88782
22:48:15|0.88816
22:48:16|0.88814
22:48:17|0.88784
22:48:18|0.88783
22:48:19|0.88737
22:48:20|0.88737
22:48:21|0.88707
22:48:22|0.88707
22:48:23|0.88752
22:48:24|0.88716
22:48:25|0.88716
22:48:26|0.88752
22:48:27|0.88729
22:48:28|0.88724
22:48:29|0.88766
22:48:30|0.8875
22:48:31|0.8874
22:48:32|0.88693
22:48:33|0.88693
22:48:34|0.88689
22:48:35|0.88689
22:48:36|0.88681
22:48:37|0.88688
22:48:38|0.88628
22:48:39|0.88774
22:48:40|0.8877
22:48:41|0.88771
22:48:42|0.88782
22:48:43|0.8878
22:48:44|0.8878
22:48:45|0.8878
22:48:46|0.88735
22:48:47|0.88774
22:48:48|0.88774
22:48:50|0.88757
22:48:52|0.88748
22:48:52|0.88748
22:48:53|0.88735
22:48:54|0.88782
22:48:56|0.88858
22:48:57|0.8887
22:48:58|0.88935
22:48:59|0.8898
22:49:01|0.8898
22:49:01|0.88981
22:49:02|0.88981
22:49:04|0.8898
22:49:05|0.89008
22:49:06|0.89008
22:49:07|0.89008
22:49:08|0.89014
22:49:09|0.8907
22:49:10|0.89045
22:49:11|0.89045
22:49:12|0.89035
22:49:13|0.8904
22:49:14|0.89038
22:49:15|0.89038
22:49:16|0.89038
22:49:17|0.89032
22:49:18|0.89032
22:49:19|0.8902
22:49:20|0.88989
22:49:21|0.88989
22:49:22|0.89033
22:49:23|0.88972
22:49:24|0.88972
22:49:25|0.89017
22:49:26|0.88981
22:49:27|0.89001
22:49:28|0.8899
22:49:29|0.89001
22:49:30|0.89001
22:49:31|0.89004
22:49:32|0.88953
22:49:33|0.89014
22:49:34|0.88991
22:49:35|0.88991
22:49:36|0.88991
22:49:37|0.88991
22:49:38|0.8904
22:49:39|0.8909
22:49:40|0.8909
22:49:41|0.89066
22:49:42|0.89098
22:49:43|0.89098
22:49:44|0.89098
22:49:45|0.89098
22:49:46|0.89098
22:49:47|0.89127
22:49:48|0.8912
22:49:49|0.89126
22:49:51|0.89119
22:49:52|0.8906
22:49:54|0.8906
22:49:55|0.89064
22:49:56|0.89029
22:49:57|0.89029
22:49:58|0.8906
22:50:00|0.89042
22:50:01|0.89069
22:50:02|0.89069
22:50:03|0.89065
22:50:04|0.89065
22:50:05|0.89065
22:50:06|0.89065
22:50:07|0.89176
22:50:08|0.89175
22:50:09|0.89107
22:50:09|0.89103
22:50:11|0.89093
22:50:13|0.89093
22:50:13|0.89093
22:50:14|0.89093
22:50:15|0.89093
22:50:16|0.89151
22:50:17|0.89151
22:50:18|0.89223
22:50:19|0.8918
22:50:20|0.89212
22:50:21|0.89212
22:50:22|0.89203
22:50:23|0.89207
22:50:24|0.89222
22:50:26|0.89203
22:50:27|0.89203
22:50:27|0.89215
22:50:29|0.89275
22:50:30|0.89227
22:50:31|0.8915
22:50:32|0.89147
22:50:33|0.89091
22:50:34|0.89094
22:50:34|0.89094
22:50:36|0.89094
22:50:36|0.89094
22:50:38|0.89128
22:50:38|0.89098
22:50:40|0.89098
22:50:40|0.89036
22:50:41|0.89035
22:50:43|0.89006
22:50:43|0.89006
22:50:45|0.89006
22:50:46|0.89006
22:50:47|0.89006
22:50:48|0.89006
22:50:48|0.89008
22:50:50|0.89016
22:50:51|0.89027
22:50:52|0.89008
22:50:54|0.89015
22:50:54|0.89028
22:50:55|0.89028
22:50:56|0.89028
22:50:58|0.89028
22:50:59|0.89028
22:51:00|0.89075
22:51:01|0.89075
22:51:02|0.8907
22:51:02|0.8907
22:51:04|0.8904
22:51:04|0.8904
22:51:06|0.8904
22:51:07|0.8904
22:51:08|0.8904
22:51:10|0.89028
22:51:10|0.89028
22:51:11|0.89028
22:51:12|0.89028
22:51:13|0.89028
22:51:14|0.8907
22:51:15|0.8907
22:51:16|0.89024
22:51:17|0.89023
22:51:19|0.89021
22:51:20|0.89007
22:51:21|0.89007
22:51:22|0.89061
22:51:23|0.89061
22:51:23|0.89061
22:51:25|0.89061
22:51:26|0.89065
22:51:27|0.89065
22:51:28|0.89065
22:51:29|0.89133
22:51:30|0.89151
22:51:31|0.89151
22:51:31|0.89151
22:51:33|0.89099
22:51:34|0.89099
22:51:35|0.89099
22:51:36|0.89099
22:51:37|0.89099
22:51:38|0.89074
22:51:39|0.89092
22:51:41|0.89137
22:51:41|0.89137
22:51:42|0.89137
22:51:43|0.89061
22:51:44|0.89032
22:51:45|0.89032
22:51:46|0.89032
22:51:47|0.89032
22:51:48|0.89032
22:51:49|0.89032
22:51:50|0.89032
22:51:51|0.89064
22:51:53|0.89064
22:51:54|0.89064
22:51:56|0.891
22:51:57|0.891
22:51:58|0.89114
22:51:59|0.89114
22:52:00|0.89114
22:52:01|0.89114
22:52:02|0.89129
22:52:03|0.89129
22:52:04|0.89154
22:52:05|0.89154
22:52:06|0.89154
22:52:07|0.89154
22:52:08|0.89154
22:52:09|0.89154
22:52:10|0.89142
22:52:11|0.89142
22:52:12|0.89142
22:52:13|0.89142
22:52:14|0.89142
22:52:15|0.89093
22:52:16|0.89093
22:52:17|0.89093
22:52:19|0.89154
22:52:20|0.89154
22:52:21|0.89154
22:52:22|0.89154
22:52:23|0.89154
22:52:24|0.89116
22:52:25|0.89116
22:52:25|0.89141
22:52:27|0.89142
22:52:27|0.89149
22:52:29|0.89149
22:52:30|0.89149
22:52:30|0.89095
22:52:32|0.89095
22:52:33|0.89095
22:52:34|0.89178
22:52:35|0.89174
22:52:35|0.89174
22:52:36|0.8912
22:52:38|0.8912
22:52:39|0.89101
22:52:40|0.89047
22:52:41|0.8904
22:52:42|0.8904
22:52:43|0.8904
22:52:44|0.8904
22:52:45|0.89056
22:52:46|0.89056
22:52:47|0.89016
22:52:47|0.89016
22:52:49|0.89016
22:52:50|0.89017
22:52:50|0.8903
22:52:52|0.89005
22:52:53|0.89006
22:52:55|0.88947
22:52:55|0.88947
22:52:56|0.88947
22:52:57|0.88916
22:52:58|0.88891
22:53:00|0.8884
22:53:01|0.88893
22:53:03|0.8887
22:53:03|0.8887
22:53:04|0.88885
22:53:05|0.88914
22:53:06|0.88891
22:53:07|0.88891
22:53:08|0.88964
22:53:09|0.88914
22:53:10|0.8888
22:53:11|0.8888
22:53:12|0.88901
22:53:13|0.88901
22:53:14|0.88901
22:53:15|0.88901
22:53:16|0.88901
22:53:17|0.88925
22:53:18|0.88925
22:53:19|0.88925
22:53:20|0.88925
22:53:21|0.88925
22:53:22|0.88976
22:53:23|0.88976
22:53:24|0.88976
22:53:25|0.88976
22:53:26|0.88976
22:53:27|0.88964
22:53:29|0.88965
22:53:30|0.88965
22:53:31|0.88965
22:53:32|0.88976
22:53:33|0.89003
22:53:34|0.89003
22:53:35|0.88985
22:53:36|0.89005
22:53:36|0.89005
22:53:38|0.89039
22:53:39|0.89039
22:53:40|0.89039
22:53:41|0.88976
22:53:42|0.88976
22:53:43|0.8899
22:53:44|0.8899
22:53:45|0.88981
22:53:45|0.88981
22:53:47|0.88952
22:53:48|0.88952
22:53:49|0.88952
22:53:50|0.88966
22:53:51|0.88966
22:53:52|0.88966
22:53:54|0.88952
22:53:55|0.88952
22:53:56|0.88952
22:53:58|0.88952
22:53:58|0.88952
22:53:59|0.88952
22:54:00|0.88952
22:54:01|0.88952
22:54:03|0.88952
22:54:04|0.88927
22:54:06|0.88936
22:54:06|0.88936
22:54:07|0.88936
22:54:08|0.88959
22:54:09|0.88959
22:54:10|0.88856
22:54:11|0.88849
22:54:12|0.88824
22:54:13|0.88824
22:54:14|0.88824
22:54:15|0.88786
22:54:16|0.88783
22:54:17|0.88783
22:54:18|0.8877
22:54:19|0.8877
22:54:21|0.88788
22:54:22|0.88788
22:54:22|0.88732
22:54:24|0.88746
22:54:26|0.88746
22:54:26|0.88773
22:54:27|0.88773
22:54:28|0.88773
22:54:29|0.88792
22:54:30|0.88742
22:54:31|0.88742
22:54:32|0.88716
22:54:34|0.88705
22:54:34|0.88689
22:54:36|0.88663
22:54:37|0.88628
22:54:38|0.88628
22:54:39|0.88653
22:54:40|0.88646
22:54:42|0.88627
22:54:42|0.88637
22:54:43|0.88637
22:54:44|0.88659
22:54:45|0.88659
22:54:46|0.88646
22:54:47|0.88616
22:54:48|0.88617
22:54:49|0.88617
22:54:50|0.88617
22:54:51|0.88617
22:54:52|0.88633
22:54:53|0.88628
22:54:54|0.88628
22:54:56|0.88628
22:54:57|0.88628
22:54:58|0.88614
22:54:59|0.88567
22:55:00|0.88353
22:55:02|0.88203
22:55:02|0.88197
22:55:04|0.88256
22:55:05|0.8823
22:55:06|0.88318
22:55:07|0.88377
22:55:08|0.88345
22:55:09|0.88374
22:55:10|0.88436
22:55:11|0.88423
22:55:13|0.88451
22:55:13|0.88434
22:55:14|0.88428
22:55:15|0.88423
22:55:16|0.88344
22:55:17|0.88393
22:55:18|0.88393
22:55:19|0.88393
22:55:20|0.88397
22:55:21|0.88406
22:55:22|0.88406
22:55:23|0.88406
22:55:24|0.88406
22:55:25|0.88438
22:55:26|0.88593
22:55:27|0.88617
22:55:28|0.88572
22:55:29|0.88572
22:55:30|0.88576
22:55:31|0.88574
22:55:32|0.88509
22:55:33|0.88509
22:55:34|0.88509
22:55:35|0.88509
22:55:36|0.88561
22:55:37|0.8856
22:55:39|0.88514
22:55:40|0.88514
22:55:41|0.88514
22:55:42|0.88351
22:55:42|0.88351
22:55:44|0.88351
22:55:45|0.88471
22:55:46|0.88471
22:55:47|0.88508
22:55:48|0.88536
22:55:49|0.88521
22:55:50|0.8848
22:55:51|0.88455
22:55:51|0.88423
22:55:53|0.88423
22:55:54|0.88429
22:55:55|0.88398
22:55:56|0.88398
22:55:58|0.88397
22:55:58|0.88397
22:55:59|0.88397
22:56:00|0.88393
22:56:01|0.88359
22:56:02|0.88376
22:56:03|0.8837
22:56:04|0.88366
22:56:05|0.88381
22:56:06|0.88398
22:56:07|0.88398
22:56:08|0.88398
22:56:09|0.88478
22:56:10|0.88489
22:56:11|0.88519
22:56:12|0.88473
22:56:13|0.88484
22:56:14|0.88484
22:56:15|0.88484
22:56:17|0.88528
22:56:18|0.88528
22:56:18|0.88528
22:56:20|0.88514
22:56:21|0.88492
22:56:22|0.88492
22:56:23|0.88492
22:56:24|0.8849
22:56:25|0.88487
22:56:26|0.88487
22:56:27|0.88487
22:56:29|0.88459
22:56:29|0.88459
22:56:30|0.88476
22:56:31|0.88476
22:56:32|0.88486
22:56:33|0.88453
22:56:34|0.88453
22:56:35|0.88453
22:56:36|0.88453
22:56:37|0.88453
22:56:39|0.88453
22:56:41|0.88442
22:56:41|0.88452
22:56:42|0.88452
22:56:43|0.88452
22:56:44|0.88452
22:56:45|0.88457
22:56:46|0.88379
22:56:47|0.88379
22:56:48|0.88379
22:56:49|0.88388
22:56:50|0.88388
22:56:51|0.88388
22:56:52|0.88381
22:56:53|0.88381
22:56:54|0.8838
22:56:55|0.8838
22:56:56|0.88386
22:56:58|0.88385
22:56:59|0.88471
22:57:00|0.88471
22:57:01|0.88513
22:57:03|0.8845
22:57:04|0.88424
22:57:05|0.88424
22:57:06|0.88424
22:57:07|0.88424
22:57:08|0.88424
22:57:08|0.88392
22:57:10|0.88392
22:57:11|0.88403
22:57:12|0.88428
22:57:13|0.88428
22:57:14|0.88428
22:57:15|0.8848
22:57:16|0.8848
22:57:17|0.8848
22:57:18|0.88474
22:57:19|0.88474
22:57:20|0.88475
22:57:21|0.88446
22:57:22|0.8845
22:57:23|0.8845
22:57:24|0.8845
22:57:24|0.88414
22:57:27|0.88414
22:57:27|0.88413
22:57:28|0.88413
22:57:30|0.88439
22:57:30|0.88436
22:57:32|0.88436
22:57:33|0.8838
22:57:34|0.8838
22:57:34|0.8835
22:57:36|0.88316
22:57:37|0.88316
22:57:38|0.88316
22:57:39|0.88304
22:57:40|0.88304
22:57:41|0.88303
22:57:41|0.88225
22:57:43|0.88255
22:57:44|0.88223
22:57:45|0.88219
22:57:46|0.88239
22:57:46|0.88236
22:57:48|0.88236
22:57:49|0.88236
22:57:50|0.88253
22:57:52|0.88252
22:57:52|0.88252
22:57:53|0.88252
22:57:54|0.882
22:57:55|0.882
22:57:56|0.8821
22:57:57|0.88212
22:57:59|0.88236
22:58:00|0.88253
22:58:00|0.88266
22:58:02|0.88266
22:58:03|0.88266
22:58:04|0.88266
22:58:05|0.88266
22:58:07|0.88282
22:58:07|0.88302
22:58:08|0.88302
22:58:09|0.88353
22:58:10|0.88274
22:58:11|0.88318
22:58:12|0.88318
22:58:13|0.88296
22:58:14|0.88296
22:58:15|0.88276
22:58:16|0.88276
22:58:17|0.88284
22:58:18|0.88302
22:58:19|0.88302
22:58:20|0.88302
22:58:21|0.88302
22:58:22|0.88303
22:58:23|0.8834
22:58:24|0.88319
22:58:25|0.88325
22:58:26|0.88325
22:58:27|0.88352
22:58:28|0.88367
22:58:29|0.88332
22:58:30|0.88359
22:58:31|0.88359
22:58:32|0.88366
22:58:33|0.88366
22:58:34|0.88366
22:58:35|0.88366
22:58:36|0.8837
22:58:37|0.8837
22:58:38|0.88386
22:58:39|0.88386
22:58:40|0.88371
22:58:41|0.88352
22:58:42|0.88352
22:58:43|0.88348
22:58:44|0.88348
22:58:45|0.88348
22:58:46|0.88413
22:58:47|0.88413
22:58:48|0.88413
22:58:49|0.88427
22:58:50|0.88458
22:58:51|0.88458
22:58:52|0.88458
22:58:53|0.88486
22:58:54|0.88481
22:58:55|0.88463
22:58:56|0.88454
22:58:57|0.88454
22:58:58|0.88454
22:59:00|0.88454
22:59:01|0.88454
22:59:02|0.88454
22:59:04|0.88454
22:59:04|0.88454
22:59:05|0.88454
22:59:06|0.88479
22:59:08|0.88464
22:59:09|0.88464
22:59:11|0.88399
22:59:11|0.88399
22:59:12|0.88399
22:59:13|0.88399
22:59:14|0.88435
22:59:15|0.88435
22:59:16|0.88499
22:59:17|0.88499
22:59:18|0.88499
22:59:19|0.88498
22:59:20|0.88498
22:59:21|0.88498
22:59:22|0.88481
22:59:23|0.88444
22:59:24|0.88444
22:59:25|0.88444
22:59:26|0.8841
22:59:27|0.8841
22:59:28|0.8841
22:59:29|0.88416
22:59:30|0.88461
22:59:31|0.88461
22:59:32|0.88461
22:59:33|0.88461
22:59:34|0.885
22:59:35|0.885
22:59:36|0.88503
22:59:37|0.88501
22:59:38|0.885
22:59:39|0.885
22:59:40|0.885
22:59:41|0.8848
22:59:42|0.8848
22:59:43|0.88496
22:59:44|0.8848
22:59:45|0.88452
22:59:46|0.88452
22:59:47|0.88452
22:59:48|0.88398
22:59:49|0.8843
22:59:50|0.88415
22:59:51|0.88415
22:59:52|0.88443
22:59:53|0.88448
22:59:54|0.88448
22:59:55|0.88448
22:59:57|0.88485
22:59:57|0.88529
22:59:58|0.88504
22:59:59|0.88504
23:00:01|0.88484
23:00:02|0.88484
23:00:04|0.88484
23:00:04|0.88484
23:00:05|0.88472
23:00:06|0.88472
23:00:07|0.88446
23:00:08|0.88433
23:00:09|0.88451
23:00:10|0.88451
23:00:11|0.88424
23:00:12|0.88448
23:00:13|0.88466
23:00:14|0.88466
23:00:15|0.88456
23:00:16|0.88499
23:00:18|0.88492
23:00:19|0.88488
23:00:20|0.88487
23:00:21|0.88487
23:00:22|0.88499
23:00:23|0.88461
23:00:24|0.88498
23:00:25|0.88488
23:00:26|0.88406
23:00:27|0.88438
23:00:28|0.88438
23:00:29|0.88452
23:00:30|0.8845
23:00:31|0.8845
23:00:31|0.88405
23:00:33|0.88405
23:00:34|0.88404
23:00:35|0.88398
23:00:36|0.88398
23:00:37|0.88398
23:00:37|0.88387
23:00:39|0.88387
23:00:41|0.88387
23:00:41|0.88387
23:00:42|0.88357
23:00:43|0.88357
23:00:44|0.88357
23:00:46|0.88357
23:00:46|0.88359
23:00:47|0.88357
23:00:49|0.88357
23:00:50|0.88364
23:00:51|0.88364
23:00:52|0.88369
23:00:53|0.88369
23:00:54|0.88369
23:00:55|0.88369
23:00:56|0.88358
23:00:57|0.88358
23:00:58|0.88358
23:00:59|0.88358
23:01:00|0.88362
23:01:01|0.88362
23:01:03|0.88362
23:01:03|0.88362
23:01:04|0.88358
23:01:05|0.88357
23:01:06|0.88358
23:01:08|0.88358
23:01:10|0.88358
23:01:11|0.88358
23:01:12|0.88358
23:01:13|0.88358
23:01:15|0.88357
23:01:15|0.88357
23:01:16|0.88357
23:01:17|0.88357
23:01:18|0.88365
23:01:19|0.88399
23:01:20|0.88399
23:01:21|0.88381
23:01:22|0.88399
23:01:23|0.88424
23:01:24|0.88402
23:01:25|0.88381
23:01:26|0.88453
23:01:27|0.88459
23:01:28|0.88437
23:01:29|0.88437
23:01:30|0.88437
23:01:31|0.88437
23:01:32|0.88499
23:01:33|0.88487
23:01:34|0.88467
23:01:35|0.88467
23:01:36|0.88467
23:01:37|0.88463
23:01:38|0.88463
23:01:39|0.88463
23:01:40|0.88453
23:01:41|0.88441
23:01:42|0.88441
23:01:43|0.88382
23:01:44|0.88357
23:01:45|0.88358
23:01:46|0.88358
23:01:47|0.88357
23:01:48|0.88356
23:01:49|0.8833
23:01:50|0.88342
23:01:51|0.88342
23:01:52|0.88328
23:01:53|0.88328
23:01:54|0.88324
23:01:55|0.88324
23:01:56|0.883
23:01:57|0.883
23:01:58|0.883
23:01:59|0.883
23:02:00|0.883
23:02:01|0.883
23:02:02|0.88305
23:02:04|0.88305
23:02:05|0.88306
23:02:06|0.88306
23:02:07|0.88306
23:02:09|0.8825
23:02:09|0.88226
23:02:10|0.88219
23:02:11|0.88194
23:02:12|0.88194
23:02:13|0.88194
23:02:14|0.88167
23:02:15|0.88156
23:02:16|0.88143
23:02:17|0.88143
23:02:18|0.8811
23:02:19|0.88106
23:02:20|0.8808
23:02:21|0.88087
23:02:22|0.88092
23:02:23|0.88077
23:02:24|0.88135
23:02:25|0.8813
23:02:26|0.88107
23:02:27|0.88083
23:02:28|0.88098
23:02:29|0.88098
23:02:30|0.88131
23:02:31|0.88131
23:02:32|0.88156
23:02:33|0.88177
23:02:34|0.88195
23:02:35|0.88225
23:02:36|0.88235
23:02:37|0.88297
23:02:38|0.88274
23:02:39|0.88273
23:02:40|0.88275
23:02:41|0.88245
23:02:42|0.88241
23:02:43|0.88237
23:02:44|0.88261
23:02:45|0.88322
23:02:46|0.88322
23:02:47|0.88359
23:02:48|0.8838
23:02:49|0.88484
23:02:50|0.88561
23:02:51|0.88577
23:02:52|0.88537
23:02:53|0.8853
23:02:54|0.88507
23:02:55|0.8851
23:02:56|0.8855
23:02:57|0.8855
23:02:58|0.8855
23:02:59|0.88561
23:03:00|0.8856
23:03:01|0.88568
23:03:02|0.88597
23:03:04|0.88596
23:03:06|0.88604
23:03:06|0.88616
23:03:07|0.88616
23:03:08|0.88585
23:03:09|0.88573
23:03:10|0.88562
23:03:11|0.88562
23:03:13|0.88493
23:03:14|0.88493
23:03:14|0.88493
23:03:16|0.88479
23:03:18|0.88614
23:03:18|0.88626
23:03:19|0.88625
23:03:20|0.88599
23:03:21|0.88571
23:03:22|0.88563
23:03:23|0.88563
23:03:24|0.88537
23:03:25|0.88467
23:03:26|0.88466
23:03:27|0.88471
23:03:28|0.88471
23:03:29|0.88485
23:03:30|0.88485
23:03:31|0.88471
23:03:32|0.8846
23:03:33|0.88469
23:03:34|0.88478
23:03:35|0.88463
23:03:36|0.88463
23:03:37|0.88432
23:03:39|0.8842
23:03:40|0.88434
23:03:41|0.88442
23:03:42|0.88453
23:03:42|0.88442
23:03:43|0.88488
23:03:45|0.88472
23:03:46|0.8848
23:03:47|0.88473
23:03:47|0.88473
23:03:49|0.88473
23:03:49|0.88473
23:03:50|0.8849
23:03:53|0.88478
23:03:53|0.8848
23:03:54|0.8848
23:03:55|0.88472
23:03:56|0.88427
23:03:57|0.88427
23:03:58|0.8847
23:04:00|0.88454
23:04:01|0.88454
23:04:01|0.88454
23:04:03|0.88488
23:04:04|0.88533
23:04:06|0.88533
23:04:06|0.88533
23:04:07|0.88533
23:04:09|0.88568
23:04:11|0.88568
23:04:11|0.88568
23:04:13|0.88607
23:04:14|0.88596
23:04:15|0.88575
23:04:17|0.88575
23:04:17|0.88633
23:04:18|0.88633
23:04:19|0.88633
23:04:20|0.88583
23:04:21|0.88583
23:04:22|0.88617
23:04:23|0.8862
23:04:24|0.8862
23:04:25|0.8862
23:04:26|0.88624
23:04:27|0.88636
23:04:28|0.88623
23:04:29|0.88593
23:04:30|0.88593
23:04:31|0.88599
23:04:32|0.88575
23:04:33|0.88575
23:04:34|0.88575
23:04:35|0.88574
23:04:36|0.88574
23:04:37|0.88574
23:04:38|0.88602
23:04:39|0.88602
23:04:40|0.88576
23:04:41|0.88576
23:04:42|0.88576
23:04:43|0.88576
23:04:44|0.88576
23:04:45|0.88576
23:04:46|0.88576
23:04:47|0.88607
23:04:49|0.88607
23:04:49|0.88607
23:04:50|0.88607
23:04:51|0.88592
23:04:52|0.88592
23:04:53|0.88592
23:04:54|0.88592
23:04:55|0.88592
23:04:56|0.88583
23:04:57|0.88546
23:04:58|0.88538
23:05:00|0.88542
23:05:01|0.88579
23:05:02|0.88598
23:05:03|0.88598
23:05:04|0.88559
23:05:06|0.88583
23:05:06|0.88564
23:05:08|0.88564
23:05:08|0.88564
23:05:10|0.88564
23:05:10|0.88564
23:05:12|0.8864
23:05:13|0.88594
23:05:14|0.88594
23:05:15|0.88594
23:05:16|0.8861
23:05:17|0.88625
23:05:19|0.88625
23:05:20|0.88624
23:05:20|0.88624
23:05:22|0.88624
23:05:23|0.88624
23:05:24|0.88595
23:05:25|0.88595
23:05:26|0.88609
23:05:27|0.88609
23:05:28|0.88609
23:05:29|0.88609
23:05:30|0.88609
23:05:31|0.8863
23:05:32|0.88594
23:05:33|0.88594
23:05:34|0.88594
23:05:36|0.88594
23:05:37|0.88577
23:05:37|0.88577
23:05:38|0.88565
23:05:40|0.8855
23:05:40|0.8855
23:05:42|0.8855
23:05:42|0.88512
23:05:43|0.88508
23:05:44|0.88501
23:05:45|0.88501
23:05:46|0.88501
23:05:48|0.885
23:05:49|0.88537
23:05:50|0.88538
23:05:51|0.88547
23:05:52|0.88547
23:05:53|0.88511
23:05:53|0.88511
23:05:54|0.88511
23:05:56|0.88502
23:05:57|0.88506
23:05:57|0.88524
23:05:59|0.88524
23:06:00|0.8851
23:06:00|0.8851
23:06:01|0.8851
23:06:03|0.88413
23:06:03|0.88412
23:06:04|0.88441
23:06:06|0.88406
23:06:07|0.88406
23:06:09|0.88382
23:06:10|0.88382
23:06:11|0.88382
23:06:12|0.88382
23:06:13|0.88382
23:06:14|0.88382
23:06:15|0.8843
23:06:16|0.8843
23:06:17|0.88345
23:06:18|0.88344
23:06:19|0.88451
23:06:20|0.88471
23:06:21|0.88443
23:06:22|0.88443
23:06:23|0.88398
23:06:24|0.88398
23:06:25|0.88382
23:06:26|0.88382
23:06:27|0.88382
23:06:28|0.88382
23:06:29|0.88382
23:06:30|0.88382
23:06:31|0.88382
23:06:32|0.88382
23:06:33|0.88382
23:06:34|0.88382
23:06:35|0.88382
23:06:36|0.88417
23:06:37|0.88417
23:06:38|0.88417
23:06:39|0.88397
23:06:40|0.88382
23:06:41|0.88382
23:06:42|0.88382
23:06:43|0.88382
23:06:44|0.88398
23:06:45|0.88422
23:06:46|0.88422
23:06:47|0.88395
23:06:48|0.8844
23:06:49|0.88495
23:06:50|0.88537
23:06:51|0.88552
23:06:52|0.88521
23:06:53|0.88521
23:06:54|0.88521
23:06:55|0.88491
23:06:57|0.88451
23:06:58|0.88441
23:06:58|0.88441
23:07:00|0.88382
23:07:01|0.8843
23:07:02|0.88428
23:07:03|0.88498
23:07:04|0.88537
23:07:04|0.88517
23:07:05|0.8854
23:07:06|0.8854
23:07:08|0.88493
23:07:10|0.88493
23:07:11|0.88493
23:07:12|0.8846
23:07:13|0.8846
23:07:13|0.8846
23:07:15|0.8846
23:07:15|0.88532
23:07:17|0.88626
23:07:18|0.88631
23:07:19|0.88566
23:07:20|0.88561
23:07:21|0.88544
23:07:22|0.88549
23:07:22|0.88548
23:07:24|0.88548
23:07:25|0.88567
23:07:26|0.88609
23:07:27|0.88609
23:07:28|0.88679
23:07:29|0.88707
23:07:30|0.88687
23:07:31|0.88624
23:07:32|0.88624
23:07:33|0.88595
23:07:34|0.88595
23:07:35|0.88648
23:07:37|0.88625
23:07:38|0.88625
23:07:39|0.88625
23:07:39|0.88629
23:07:40|0.88656
23:07:41|0.88679
23:07:42|0.88719
23:07:43|0.88761
23:07:45|0.88761
23:07:46|0.88691
23:07:46|0.88691
23:07:48|0.88691
23:07:48|0.88675
23:07:50|0.88675
23:07:51|0.88698
23:07:52|0.88676
23:07:52|0.88718
23:07:53|0.88726
23:07:54|0.88726
23:07:55|0.88673
23:07:57|0.88557
23:07:58|0.8854
23:07:59|0.88522
23:08:00|0.88488
23:08:01|0.88562
23:08:02|0.88562
23:08:03|0.88558
23:08:04|0.8852
23:08:05|0.8852
23:08:06|0.88485
23:08:07|0.88474
23:08:09|0.8849
23:08:10|0.88517
23:08:11|0.88517
23:08:12|0.88517
23:08:13|0.8857
23:08:14|0.88615
23:08:15|0.88621
23:08:16|0.88558
23:08:17|0.88558
23:08:18|0.88558
23:08:19|0.88538
23:08:20|0.88606
23:08:22|0.88606
23:08:23|0.886
23:08:24|0.886
23:08:25|0.886
23:08:26|0.88541
23:08:27|0.88537
23:08:28|0.88558
23:08:29|0.88558
23:08:30|0.88558
23:08:31|0.88558
23:08:32|0.88498
23:08:33|0.88528
23:08:34|0.88528
23:08:35|0.88508
23:08:36|0.88573
23:08:37|0.88573
23:08:38|0.88537
23:08:39|0.88537
23:08:40|0.88537
23:08:41|0.88537
23:08:42|0.88574
23:08:43|0.88591
23:08:44|0.88611
23:08:45|0.88614
23:08:46|0.88614
23:08:47|0.88598
23:08:48|0.88598
23:08:49|0.88575
23:08:50|0.88575
23:08:51|0.88574
23:08:52|0.8861
23:08:53|0.88588
23:08:54|0.88588
23:08:55|0.88588
23:08:56|0.88588
23:08:57|0.88604
23:08:58|0.88604
23:08:59|0.88604
23:09:00|0.88567
23:09:01|0.88613
23:09:02|0.88613
23:09:03|0.88613
23:09:04|0.88614
23:09:05|0.88609
23:09:06|0.88609
23:09:07|0.8865
23:09:08|0.88674
23:09:09|0.88674
23:09:11|0.88724
23:09:12|0.88677
23:09:14|0.88677
23:09:15|0.88677
23:09:16|0.88603
23:09:18|0.88603
23:09:19|0.8858
23:09:20|0.88578
23:09:21|0.88578
23:09:22|0.88604
23:09:23|0.88604
23:09:24|0.88604
23:09:25|0.88643
23:09:26|0.88643
23:09:27|0.88643
23:09:28|0.88643
23:09:29|0.88643
23:09:30|0.88643
23:09:31|0.88588
23:09:32|0.88588
23:09:33|0.88588
23:09:34|0.88564
23:09:36|0.88612
23:09:36|0.88612
23:09:38|0.88555
23:09:39|0.88628
23:09:40|0.88628
23:09:40|0.8861
23:09:41|0.8859
23:09:43|0.88557
23:09:44|0.88562
23:09:45|0.88562
23:09:45|0.88555
23:09:47|0.88564
23:09:48|0.88564
23:09:50|0.88575
23:09:50|0.8858
23:09:52|0.88537
23:09:53|0.88537
23:09:53|0.88547
23:09:55|0.88578
23:09:55|0.88578
23:09:56|0.88578
23:09:57|0.88578
23:09:59|0.88578
23:10:00|0.88553
23:10:01|0.88553
23:10:02|0.88548
23:10:03|0.88548
23:10:03|0.88522
23:10:04|0.88522
23:10:05|0.88522
23:10:07|0.88543
23:10:08|0.88544
23:10:09|0.88589
23:10:11|0.8865
23:10:12|0.88679
23:10:14|0.88685
23:10:15|0.88685
23:10:16|0.88692
23:10:17|0.88649
23:10:18|0.8862
23:10:19|0.88615
23:10:20|0.88615
23:10:22|0.88593
23:10:22|0.8858
23:10:24|0.88561
23:10:24|0.88561
23:10:25|0.88593
23:10:27|0.88593
23:10:28|0.88593
23:10:29|0.88598
23:10:30|0.88598
23:10:31|0.8863
23:10:32|0.8863
23:10:33|0.88618
23:10:34|0.88552
23:10:35|0.88531
23:10:36|0.88522
23:10:37|0.88522
23:10:38|0.88532
23:10:39|0.88534
23:10:40|0.88534
23:10:41|0.88534
23:10:42|0.88554
23:10:43|0.88575
23:10:44|0.88531
23:10:45|0.88531
23:10:46|0.88532
23:10:47|0.88533
23:10:48|0.88533
23:10:49|0.88533
23:10:50|0.88533
23:10:51|0.88533
23:10:52|0.88533
23:10:53|0.88561
23:10:54|0.88549
23:10:55|0.88549
23:10:56|0.88549
23:10:57|0.88507
23:10:58|0.88512
23:10:59|0.88565
23:11:00|0.88565
23:11:01|0.88565
23:11:02|0.88537
23:11:03|0.88537
23:11:04|0.88572
23:11:05|0.88572
23:11:06|0.88628
23:11:07|0.88628
23:11:08|0.88619
23:11:09|0.88616
23:11:10|0.88614
23:11:12|0.8856
23:11:13|0.88553
23:11:14|0.88553
23:11:15|0.88553
23:11:16|0.88628
23:11:17|0.8865
23:11:18|0.88693
23:11:19|0.88693
23:11:20|0.887
23:11:21|0.88772
23:11:22|0.88773
23:11:23|0.88773
23:11:24|0.88723
23:11:25|0.88723
23:11:26|0.8865
23:11:27|0.8865
23:11:28|0.8865
23:11:29|0.8865
23:11:30|0.88745
23:11:31|0.88683
23:11:32|0.8867
23:11:33|0.8867
23:11:34|0.8867
23:11:35|0.8867
23:11:36|0.88722
23:11:37|0.88722
23:11:38|0.88704
23:11:39|0.88684
23:11:40|0.88666
23:11:41|0.88714
23:11:42|0.88723
23:11:43|0.88746
23:11:44|0.88741
23:11:45|0.88784
23:11:46|0.88797
23:11:47|0.88799
23:11:48|0.88799
23:11:49|0.88775
23:11:50|0.88775
23:11:51|0.88775
23:11:52|0.88775
23:11:53|0.88775
23:11:54|0.88775
23:11:55|0.88766
23:11:56|0.8876
23:11:57|0.88762
23:11:58|0.88762
23:11:59|0.88762
23:12:00|0.88762
23:12:01|0.88757
23:12:02|0.88756
23:12:03|0.8874
23:12:04|0.8874
23:12:05|0.88698
23:12:06|0.88698
23:12:07|0.88714
23:12:08|0.88714
23:12:09|0.88759
23:12:10|0.8876
23:12:11|0.8876
23:12:13|0.8876
23:12:14|0.88716
23:12:16|0.88716
23:12:17|0.88766
23:12:18|0.88766
23:12:19|0.88766
23:12:20|0.88761
23:12:21|0.88761
23:12:22|0.8876
23:12:23|0.88755
23:12:24|0.88749
23:12:25|0.88745
23:12:26|0.8875
23:12:27|0.8875
23:12:28|0.8875
23:12:30|0.88774
23:12:30|0.88761
23:12:31|0.88761
23:12:33|0.88761
23:12:33|0.88761
23:12:34|0.88761
23:12:35|0.88705
23:12:37|0.88705
23:12:38|0.88705
23:12:38|0.88696
23:12:40|0.88696
23:12:41|0.88715
23:12:42|0.88715
23:12:42|0.88714
23:12:43|0.88714
23:12:45|0.88714
23:12:45|0.88684
23:12:46|0.88675
23:12:48|0.88671
23:12:49|0.88671
23:12:50|0.88642
23:12:51|0.88648
23:12:51|0.88648
23:12:52|0.88684
23:12:54|0.88684
23:12:54|0.88652
23:12:55|0.88652
23:12:56|0.88652
23:12:58|0.88652
23:12:59|0.88652
23:13:00|0.88652
23:13:01|0.88683
23:13:02|0.88671
23:13:03|0.88671
23:13:04|0.88671
23:13:05|0.88652
23:13:06|0.88653
23:13:07|0.88652
23:13:08|0.8867
23:13:09|0.88689
23:13:10|0.88687
23:13:11|0.88689
23:13:12|0.88689
23:13:14|0.88689
23:13:15|0.88689
23:13:16|0.88671
23:13:18|0.88671
23:13:18|0.8864
23:13:20|0.8864
23:13:21|0.8864
23:13:23|0.88633
23:13:24|0.88633
23:13:25|0.88633
23:13:26|0.88622
23:13:27|0.8864
23:13:28|0.8864
23:13:29|0.8864
23:13:30|0.88643
23:13:31|0.88643
23:13:32|0.88625
23:13:33|0.88626
23:13:34|0.88652
23:13:34|0.88652
23:13:36|0.88692
23:13:36|0.88719
23:13:38|0.88692
23:13:39|0.88662
23:13:40|0.88662
23:13:40|0.8866
23:13:42|0.8866
23:13:42|0.8866
23:13:44|0.8866
23:13:45|0.88694
23:13:46|0.88694
23:13:47|0.88685
23:13:47|0.88675
23:13:48|0.88675
23:13:50|0.88675
23:13:51|0.8867
23:13:52|0.8867
23:13:52|0.88653
23:13:54|0.88669
23:13:55|0.88669
23:13:56|0.88698
23:13:57|0.88698
23:13:58|0.88698
23:13:59|0.88698
23:14:00|0.88698
23:14:00|0.88698
23:14:01|0.88698
23:14:02|0.88696
23:14:04|0.88696
23:14:04|0.88696
23:14:06|0.88696
23:14:06|0.88696
23:14:07|0.88696
23:14:09|0.88696
23:14:10|0.88696
23:14:11|0.88696
23:14:11|0.8868
23:14:12|0.88764
23:14:13|0.88763
23:14:15|0.88765
23:14:17|0.88734
23:14:18|0.88729
23:14:19|0.88729
23:14:20|0.88729
23:14:21|0.88701
23:14:22|0.88701
23:14:23|0.88701
23:14:24|0.88701
23:14:25|0.88701
23:14:26|0.88718
23:14:27|0.88718
23:14:28|0.88718
23:14:29|0.8879
23:14:30|0.8879
23:14:31|0.888
23:14:32|0.88799
23:14:33|0.888
23:14:34|0.88799
23:14:35|0.88769
23:14:36|0.88821
23:14:37|0.88821
23:14:38|0.88821
23:14:40|0.88789
23:14:41|0.88789
23:14:42|0.88789
23:14:42|0.88811
23:14:44|0.88823
23:14:45|0.88789
23:14:45|0.88799
23:14:47|0.88761
23:14:47|0.88761
23:14:49|0.88761
23:14:49|0.88755
23:14:50|0.88755
23:14:51|0.88755
23:14:52|0.88755
23:14:53|0.88781
23:14:54|0.88781
23:14:55|0.88761
23:14:57|0.88761
23:14:57|0.88761
23:14:58|0.88761
23:14:59|0.88747
23:15:01|0.88747
23:15:01|0.88724
23:15:02|0.88724
23:15:03|0.887
23:15:04|0.88724
23:15:06|0.8871
23:15:06|0.8871
23:15:07|0.88694
23:15:09|0.88662
23:15:09|0.88619
23:15:10|0.88643
23:15:12|0.88643
23:15:13|0.88666
23:15:13|0.88666
23:15:15|0.88665
23:15:17|0.88659
23:15:18|0.88659
23:15:19|0.88619
23:15:20|0.88619
23:15:22|0.88632
23:15:23|0.88632
23:15:23|0.88635
23:15:25|0.88635
23:15:26|0.88635
23:15:28|0.88632
23:15:28|0.88632
23:15:29|0.88622
23:15:30|0.88621
23:15:31|0.88622
23:15:32|0.88644
23:15:33|0.88665
23:15:35|0.88665
23:15:36|0.8862
23:15:37|0.88581
23:15:38|0.88582
23:15:38|0.88582
23:15:40|0.88631
23:15:40|0.88631
23:15:41|0.88631
23:15:43|0.88631
23:15:45|0.88631
23:15:45|0.88631
23:15:46|0.88631
23:15:47|0.88631
23:15:48|0.88606
23:15:49|0.88629
23:15:50|0.88629
23:15:51|0.88629
23:15:52|0.88629
23:15:53|0.88629
23:15:54|0.88629
23:15:55|0.88629
23:15:56|0.88629
23:15:57|0.88587
23:15:58|0.88587
23:15:59|0.88587
23:16:00|0.88582
23:16:01|0.88582
23:16:02|0.88582
23:16:04|0.88513
23:16:05|0.88513
23:16:06|0.88486
23:16:07|0.88486
23:16:07|0.88486
23:16:10|0.88509
23:16:10|0.88509
23:16:12|0.88467
23:16:13|0.88459
23:16:14|0.88436
23:16:16|0.88374
23:16:16|0.88332
23:16:17|0.88361
23:16:19|0.88416
23:16:21|0.88459
23:16:22|0.88519
23:16:23|0.88505
23:16:24|0.88446
23:16:25|0.88446
23:16:26|0.88446
23:16:26|0.88447
23:16:29|0.88461
23:16:29|0.88461
23:16:31|0.88408
23:16:32|0.88408
23:16:33|0.88404
23:16:34|0.88368
23:16:35|0.884
23:16:36|0.88368
23:16:38|0.88368
23:16:38|0.88368
23:16:39|0.88368
23:16:40|0.88368
23:16:41|0.88371
23:16:42|0.88371
23:16:43|0.88371
23:16:44|0.88387
23:16:45|0.88387
23:16:47|0.88397
23:16:47|0.88391
23:16:49|0.88391
23:16:50|0.88391
23:16:51|0.88396
23:16:52|0.88434
23:16:53|0.88434
23:16:54|0.88434
23:16:55|0.88434
23:16:56|0.88434
23:16:56|0.88434
23:16:58|0.88434
23:16:59|0.88434
23:17:00|0.88434
23:17:01|0.88434
23:17:02|0.88434
23:17:03|0.88441
23:17:04|0.88441
23:17:05|0.88441
23:17:05|0.88425
23:17:07|0.884
23:17:08|0.884
23:17:09|0.884
23:17:10|0.884
23:17:11|0.88397
23:17:12|0.88397
23:17:14|0.88363
23:17:14|0.88363
23:17:15|0.88292
23:17:17|0.88279
23:17:19|0.88279
23:17:20|0.88279
23:17:21|0.88279
23:17:22|0.88279
23:17:23|0.8828
23:17:25|0.8828
23:17:25|0.8828
23:17:26|0.88257
23:17:27|0.88285
23:17:29|0.88294
23:17:30|0.88294
23:17:31|0.88257
23:17:33|0.88257
23:17:33|0.88261
23:17:34|0.88267
23:17:35|0.88257
23:17:36|0.88239
23:17:37|0.88239
23:17:38|0.88273
23:17:39|0.88237
23:17:40|0.88229
23:17:41|0.88226
23:17:42|0.88226
23:17:43|0.88226
23:17:44|0.882
23:17:45|0.8818
23:17:46|0.8822
23:17:47|0.88184
23:17:48|0.88207
23:17:49|0.88174
23:17:50|0.88154
23:17:51|0.88148
23:17:52|0.88148
23:17:53|0.88105
23:17:54|0.88128
23:17:55|0.88128
23:17:57|0.88025
23:17:58|0.87983
23:17:58|0.87952
23:17:59|0.87999
23:18:01|0.88
23:18:02|0.88
23:18:03|0.87979
23:18:04|0.8798
23:18:05|0.8798
23:18:06|0.87993
23:18:07|0.87999
23:18:08|0.88
23:18:09|0.87978
23:18:10|0.87981
23:18:11|0.87981
23:18:11|0.88
23:18:13|0.88
23:18:14|0.8799
23:18:15|0.88
23:18:15|0.88
23:18:17|0.87999
23:18:19|0.88002
23:18:19|0.88002
23:18:20|0.8802
23:18:22|0.8795
23:18:23|0.87967
23:18:24|0.88004
23:18:25|0.8802
23:18:26|0.88024
23:18:27|0.88024
23:18:28|0.88014
23:18:30|0.88014
23:18:30|0.8795
23:18:31|0.8795
23:18:32|0.87986
23:18:33|0.87986
23:18:35|0.87913
23:18:36|0.87947
23:18:37|0.87945
23:18:38|0.87843
23:18:39|0.87786
23:18:40|0.87814
23:18:41|0.87784
23:18:42|0.87784
23:18:43|0.87793
23:18:44|0.87785
23:18:45|0.87811
23:18:46|0.8781
23:18:47|0.87797
23:18:48|0.87794
23:18:49|0.87791
23:18:50|0.87747
23:18:51|0.87747
23:18:52|0.87782
23:18:53|0.87781
23:18:53|0.87738
23:18:55|0.87747
23:18:56|0.87738
23:18:57|0.8772
23:18:58|0.87717
23:18:59|0.87757
23:19:00|0.87728
23:19:01|0.87728
23:19:02|0.87783
23:19:03|0.87783
23:19:03|0.87725
23:19:05|0.87735
23:19:06|0.8774
23:19:07|0.87706
23:19:08|0.8771
23:19:09|0.8771
23:19:10|0.87741
23:19:11|0.87741
23:19:11|0.87746
23:19:13|0.87717
23:19:14|0.87717
23:19:15|0.87789
23:19:16|0.87731
23:19:17|0.87699
23:19:19|0.8768
23:19:20|0.8768
23:19:21|0.87678
23:19:22|0.87679
23:19:24|0.8769
23:19:24|0.8769
23:19:25|0.87693
23:19:27|0.87695
23:19:28|0.87706
23:19:29|0.87733
23:19:30|0.87723
23:19:30|0.87723
23:19:32|0.87723
23:19:33|0.87723
23:19:33|0.87723
23:19:35|0.87723
23:19:36|0.87721
23:19:37|0.87721
23:19:38|0.87737
23:19:39|0.87727
23:19:40|0.87727
23:19:41|0.87692
23:19:42|0.87679
23:19:42|0.87679
23:19:44|0.87679
23:19:45|0.87685
23:19:46|0.8769
23:19:47|0.87679
23:19:48|0.87679
23:19:49|0.87714
23:19:50|0.87698
23:19:51|0.87698
23:19:52|0.87698
23:19:53|0.87658
23:19:54|0.87658
23:19:54|0.87658
23:19:55|0.87692
23:19:57|0.87692
23:19:58|0.87677
23:19:59|0.87657
23:20:00|0.87636
23:20:01|0.87636
23:20:02|0.87636
23:20:03|0.87644
23:20:05|0.87679
23:20:05|0.87721
23:20:06|0.87718
23:20:07|0.877
23:20:08|0.87692
23:20:09|0.87681
23:20:10|0.87655
23:20:11|0.87636
23:20:12|0.87645
23:20:13|0.87569
23:20:14|0.87569
23:20:15|0.87569
23:20:16|0.87568
23:20:17|0.87597
23:20:18|0.87616
23:20:20|0.87592
23:20:22|0.87594
23:20:22|0.87594
23:20:24|0.87616
23:20:25|0.87616
23:20:26|0.87615
23:20:27|0.87641
23:20:29|0.87641
23:20:29|0.87641
23:20:30|0.87581
23:20:31|0.87581
23:20:32|0.87599
23:20:33|0.87603
23:20:34|0.87605
23:20:35|0.87608
23:20:37|0.87608
23:20:37|0.87608
23:20:39|0.87608
23:20:40|0.87614
23:20:41|0.87615
23:20:42|0.87613
23:20:43|0.87613
23:20:44|0.87613
23:20:46|0.87614
23:20:47|0.87644
23:20:47|0.87644
23:20:49|0.87642
23:20:50|0.87611
23:20:51|0.87599
23:20:52|0.87548
23:20:54|0.87547
23:20:54|0.87547
23:20:55|0.87885
23:20:56|0.87836
23:20:57|0.87904
23:20:58|0.87891
23:20:59|0.87893
23:21:00|0.87938
23:21:01|0.87944
23:21:02|0.87945
23:21:03|0.87987
23:21:04|0.8804
23:21:05|0.88101
23:21:06|0.88149
23:21:07|0.88161
23:21:08|0.8816
23:21:09|0.88172
23:21:10|0.88186
23:21:11|0.88167
23:21:12|0.88167
23:21:13|0.88132
23:21:14|0.88132
23:21:15|0.8807
23:21:16|0.8809
23:21:17|0.8809
23:21:18|0.88116
23:21:20|0.88138
23:21:22|0.88116
23:21:23|0.88085
23:21:24|0.88083
23:21:25|0.88114
23:21:26|0.88114
23:21:27|0.88104
23:21:28|0.88114
23:21:29|0.8807
23:21:30|0.88114
23:21:32|0.88167
23:21:33|0.8807
23:21:34|0.88083
23:21:35|0.88058
23:21:36|0.88058
23:21:36|0.88058
23:21:38|0.88058
23:21:38|0.88064
23:21:40|0.88064
23:21:42|0.88068
23:21:42|0.88068
23:21:43|0.88035
23:21:44|0.88035
23:21:45|0.88035
23:21:46|0.8805
23:21:47|0.8805
23:21:48|0.8805
23:21:49|0.8806
23:21:50|0.8806
23:21:51|0.88054
23:21:52|0.88054
23:21:53|0.88058
23:21:54|0.88051
23:21:55|0.88044
23:21:56|0.88037
23:21:57|0.88037
23:21:59|0.88035
23:21:59|0.88035
23:22:01|0.88035
23:22:02|0.88009
23:22:03|0.88023
23:22:04|0.88023
23:22:05|0.88035
23:22:06|0.88049
23:22:07|0.88019
23:22:08|0.88048
23:22:09|0.88048
23:22:09|0.88048
23:22:11|0.88048
23:22:12|0.88039
23:22:13|0.88039
23:22:14|0.88039
23:22:15|0.8803
23:22:15|0.8803
23:22:16|0.8803
23:22:18|0.88042
23:22:19|0.88034
23:22:19|0.8803
23:22:22|0.8803
23:22:23|0.88047
23:22:24|0.88022
23:22:25|0.88024
23:22:26|0.88024
23:22:28|0.88049
23:22:28|0.88065
23:22:29|0.88071
23:22:30|0.88063
23:22:31|0.88063
23:22:32|0.881
23:22:34|0.88061
23:22:35|0.88061
23:22:36|0.88061
23:22:37|0.88057
23:22:38|0.88057
23:22:39|0.88076
23:22:40|0.88075
23:22:41|0.88075
23:22:42|0.88057
23:22:43|0.88057
23:22:44|0.88101
23:22:45|0.88101
23:22:46|0.88117
23:22:47|0.88117
23:22:47|0.88117
23:22:49|0.88117
23:22:49|0.88134
23:22:51|0.88134
23:22:52|0.88134
23:22:53|0.88134
23:22:54|0.88146
23:22:55|0.88165
23:22:56|0.88118
23:22:57|0.88118
23:22:58|0.8814
23:22:59|0.8814
23:23:00|0.88117
23:23:01|0.88121
23:23:02|0.88142
23:23:02|0.88085
23:23:04|0.88085
23:23:04|0.88085
23:23:06|0.88085
23:23:07|0.88061
23:23:08|0.88061
23:23:09|0.88061
23:23:10|0.88084
23:23:10|0.88084
23:23:12|0.88084
23:23:13|0.88084
23:23:14|0.88084
23:23:15|0.88084
23:23:16|0.88084
23:23:17|0.88082
23:23:17|0.88085
23:23:19|0.88085
23:23:20|0.88085
23:23:21|0.88085
23:23:23|0.88085
23:23:24|0.88088
23:23:25|0.88113
23:23:26|0.88132
23:23:28|0.88109
23:23:28|0.88109
23:23:30|0.88109
23:23:31|0.88109
23:23:32|0.88164
23:23:34|0.88209
23:23:34|0.88212
23:23:35|0.88212
23:23:37|0.88218
23:23:38|0.88217
23:23:40|0.88205
23:23:40|0.88205
23:23:41|0.88205
23:23:42|0.88179
23:23:43|0.88179
23:23:44|0.88179
23:23:45|0.88179
23:23:46|0.88179
23:23:47|0.88179
23:23:48|0.88179
23:23:50|0.88179
23:23:51|0.88179
23:23:53|0.88174
23:23:54|0.88174
23:23:54|0.88174
23:23:56|0.88174
23:23:56|0.88174
23:23:58|0.88211
23:23:59|0.88194
23:24:00|0.88183
23:24:01|0.88183
23:24:02|0.88183
23:24:03|0.88185
23:24:05|0.88185
23:24:05|0.88185
23:24:06|0.88203
23:24:07|0.88203
23:24:08|0.8821
23:24:09|0.88245
23:24:10|0.88245
23:24:11|0.88248
23:24:12|0.88248
23:24:13|0.88248
23:24:14|0.88255
23:24:15|0.88255
23:24:16|0.88255
23:24:17|0.88255
23:24:18|0.88256
23:24:20|0.88256
23:24:20|0.88256
23:24:21|0.88256
23:24:23|0.88256
23:24:24|0.8829
23:24:26|0.8829
23:24:27|0.88299
23:24:29|0.88299
23:24:30|0.88299
23:24:31|0.883
23:24:32|0.88329
23:24:33|0.8839
23:24:34|0.88396
23:24:35|0.88406
23:24:37|0.8843
23:24:38|0.88515
23:24:39|0.88447
23:24:40|0.88391
23:24:41|0.88467
23:24:42|0.88442
23:24:43|0.88442
23:24:44|0.88442
23:24:45|0.88438
23:24:46|0.88438
23:24:47|0.88434
23:24:48|0.88435
23:24:50|0.88435
23:24:50|0.88425
23:24:51|0.88424
23:24:53|0.88397
23:24:54|0.88392
23:24:55|0.88392
23:24:56|0.88426
23:24:57|0.88426
23:24:58|0.88406
23:24:59|0.88413
23:25:00|0.88413
23:25:01|0.88426
23:25:02|0.88426
23:25:03|0.88426
23:25:04|0.88426
23:25:05|0.88426
23:25:07|0.88417
23:25:08|0.88394
23:25:08|0.88385
23:25:09|0.88332
23:25:11|0.8834
23:25:11|0.8834
23:25:13|0.8829
23:25:13|0.8829
23:25:15|0.88262
23:25:16|0.88234
23:25:16|0.88206
23:25:17|0.88206
23:25:18|0.88183
23:25:20|0.88203
23:25:21|0.8823
23:25:22|0.8823
23:25:23|0.8823
23:25:25|0.88245
23:25:25|0.88245
23:25:27|0.88229
23:25:28|0.88301
23:25:28|0.88301
23:25:30|0.88301
23:25:31|0.88245
23:25:32|0.88234
23:25:33|0.88234
23:25:34|0.88226
23:25:35|0.88226
23:25:36|0.88226
23:25:37|0.88234
23:25:38|0.88234
23:25:39|0.88234
23:25:40|0.88234
23:25:41|0.88234
23:25:42|0.88234
23:25:43|0.88234
23:25:44|0.88234
23:25:45|0.88234
23:25:46|0.88234
23:25:47|0.88234
23:25:48|0.88234
23:25:49|0.88234
23:25:50|0.88236
23:25:51|0.88236
23:25:52|0.88236
23:25:53|0.88236
23:25:54|0.88236
23:25:55|0.88236
23:25:56|0.88236
23:25:57|0.88236
23:25:58|0.88267
23:25:59|0.88267
23:26:00|0.8828
23:26:01|0.8828
23:26:02|0.88269
23:26:03|0.88269
23:26:04|0.88269
23:26:06|0.88301
23:26:07|0.88301
23:26:08|0.88301
23:26:08|0.88268
23:26:09|0.88268
23:26:10|0.8827
23:26:11|0.8827
23:26:12|0.88299
23:26:13|0.88299
23:26:14|0.88209
23:26:16|0.88209
23:26:16|0.88229
23:26:18|0.88229
23:26:18|0.88206
23:26:19|0.88206
23:26:20|0.8831
23:26:22|0.88281
23:26:22|0.88222
23:26:24|0.88222
23:26:25|0.88222
23:26:26|0.88222
23:26:27|0.88234
23:26:28|0.88234
23:26:30|0.88234
23:26:30|0.88234
23:26:32|0.88234
23:26:33|0.88291
23:26:34|0.88291
23:26:35|0.88291
23:26:36|0.88272
23:26:37|0.88263
23:26:38|0.88263
23:26:39|0.88251
23:26:41|0.88251
23:26:42|0.88251
23:26:42|0.88251
23:26:44|0.88251
23:26:44|0.88271
23:26:46|0.88271
23:26:46|0.88271
23:26:48|0.88271
23:26:48|0.88271
23:26:50|0.88267
23:26:51|0.88267
23:26:51|0.88267
23:26:53|0.88246
23:26:53|0.88246
23:26:54|0.88246
23:26:56|0.88246
23:26:57|0.88246
23:26:58|0.88233
23:26:59|0.88233
23:26:59|0.88233
23:27:00|0.88239
23:27:02|0.88229
23:27:03|0.88234
23:27:03|0.88269
23:27:04|0.88269
23:27:06|0.88269
23:27:07|0.88269
23:27:08|0.88269
23:27:09|0.88234
23:27:10|0.88234
23:27:11|0.88234
23:27:12|0.88234
23:27:13|0.88234
23:27:14|0.88234
23:27:15|0.88234
23:27:16|0.88234
23:27:17|0.88234
23:27:18|0.88234
23:27:19|0.88234
23:27:20|0.88234
23:27:22|0.88234
23:27:22|0.88234
23:27:23|0.88234
23:27:24|0.88234
23:27:26|0.88234
23:27:28|0.88234
23:27:29|0.88222
23:27:30|0.88238
23:27:31|0.88238
23:27:32|0.88238
23:27:32|0.88238
23:27:34|0.88238
23:27:35|0.88238
23:27:36|0.88243
23:27:37|0.88243
23:27:38|0.88243
23:27:39|0.88243
23:27:40|0.88279
23:27:41|0.88279
23:27:42|0.88279
23:27:43|0.88302
23:27:44|0.88302
23:27:45|0.88302
23:27:46|0.88303
23:27:48|0.88359
23:27:49|0.88359
23:27:50|0.88322
23:27:50|0.88322
23:27:51|0.88322
23:27:52|0.88322
23:27:54|0.88308
23:27:55|0.88296
23:27:55|0.88297
23:27:56|0.88297
23:27:58|0.88297
23:27:59|0.8835
23:27:59|0.8835
23:28:00|0.8835
23:28:02|0.88355
23:28:02|0.88307
23:28:03|0.88298
23:28:04|0.88314
23:28:06|0.88294
23:28:06|0.88294
23:28:08|0.88303
23:28:08|0.88303
23:28:10|0.88303
23:28:11|0.88291
23:28:12|0.8829
23:28:12|0.8829
23:28:13|0.8829
23:28:14|0.8829
23:28:15|0.88347
23:28:16|0.88347
23:28:17|0.88347
23:28:18|0.88319
23:28:20|0.88319
23:28:20|0.88319
23:28:21|0.88319
23:28:22|0.88319
23:28:23|0.88319
23:28:24|0.88359
23:28:26|0.88333
23:28:28|0.88333
23:28:29|0.88333
23:28:31|0.88349
23:28:31|0.88349
23:28:32|0.88349
23:28:33|0.88349
23:28:34|0.88349
23:28:36|0.88349
23:28:37|0.88333
23:28:38|0.88317
23:28:39|0.88317
23:28:40|0.8828
23:28:41|0.8828
23:28:42|0.88306
23:28:43|0.88306
23:28:44|0.88281
23:28:46|0.88287
23:28:47|0.88287
23:28:48|0.88287
23:28:49|0.88287
23:28:50|0.88314
23:28:51|0.88285
23:28:52|0.88285
23:28:53|0.88285
23:28:54|0.88285
23:28:55|0.88285
23:28:56|0.88327
23:28:57|0.88327
23:28:58|0.88327
23:28:59|0.88314
23:29:00|0.88345
23:29:01|0.88345
23:29:02|0.88345
23:29:03|0.88328
23:29:05|0.88326
23:29:06|0.88314
23:29:07|0.88288
23:29:07|0.88288
23:29:09|0.88246
23:29:10|0.88234
23:29:10|0.88234
23:29:11|0.88225
23:29:12|0.88225
23:29:13|0.88225
23:29:15|0.88225
23:29:16|0.88225
23:29:16|0.88225
23:29:18|0.88252
23:29:18|0.88254
23:29:19|0.88251
23:29:21|0.88251
23:29:22|0.88251
23:29:23|0.88233
23:29:23|0.88228
23:29:25|0.8823
23:29:25|0.8823
23:29:27|0.8823
23:29:29|0.8823
23:29:30|0.8823
23:29:30|0.8823
23:29:32|0.88206
23:29:33|0.88206
23:29:35|0.88206
23:29:35|0.88206
23:29:37|0.88234
23:29:38|0.88234
23:29:40|0.88234
23:29:41|0.8823
23:29:42|0.8823
23:29:43|0.8823
23:29:44|0.8823
23:29:45|0.8823
23:29:46|0.8823
23:29:47|0.8823
23:29:48|0.8823
23:29:49|0.8823
23:29:51|0.88213
23:29:51|0.88234
23:29:52|0.88249
23:29:53|0.88249
23:29:54|0.88249
23:29:55|0.88249
23:29:56|0.88273
23:29:58|0.88268
23:29:58|0.88288
23:30:00|0.88287
23:30:01|0.88287
23:30:02|0.88266
23:30:03|0.88266
23:30:03|0.88266
23:30:05|0.88266
23:30:06|0.88266
23:30:07|0.88266
23:30:08|0.88266
23:30:09|0.88266
23:30:09|0.88239
23:30:11|0.88243
23:30:11|0.88269
23:30:13|0.88269
23:30:14|0.8829
23:30:15|0.88298
23:30:16|0.88298
23:30:17|0.88299
23:30:18|0.883
23:30:19|0.883
23:30:20|0.883
23:30:20|0.883
23:30:21|0.883
23:30:23|0.883
23:30:24|0.883
23:30:25|0.88349
23:30:26|0.88378
23:30:27|0.88378
23:30:29|0.88378
23:30:30|0.88378
23:30:31|0.88378
23:30:33|0.88372
23:30:33|0.88372
23:30:34|0.88369
23:30:36|0.88388
23:30:37|0.88388
23:30:38|0.88388
23:30:39|0.88345
23:30:40|0.88345
23:30:41|0.88345
23:30:43|0.88316
23:30:43|0.88341
23:30:44|0.88341
23:30:45|0.88341
23:30:46|0.88341
23:30:47|0.88341
23:30:48|0.8834
23:30:49|0.88335
23:30:50|0.88314
23:30:51|0.88314
23:30:52|0.88269
23:30:53|0.88248
23:30:54|0.88248
23:30:55|0.88248
23:30:56|0.88201
23:30:57|0.88201
23:30:58|0.88217
23:30:59|0.882
23:31:00|0.882
23:31:01|0.88196
23:31:02|0.88122
23:31:03|0.88122
23:31:04|0.88114
23:31:05|0.88119
23:31:06|0.88119
23:31:07|0.88096
23:31:08|0.88159
23:31:09|0.8813
23:31:10|0.88148
23:31:11|0.88139
23:31:12|0.88114
23:31:13|0.88114
23:31:14|0.88109
23:31:15|0.88109
23:31:16|0.88084
23:31:17|0.88048
23:31:18|0.8802
23:31:19|0.88016
23:31:20|0.88016
23:31:21|0.88016
23:31:22|0.88018
23:31:23|0.88018
23:31:24|0.8802
23:31:25|0.88018
23:31:26|0.88008
23:31:27|0.88009
23:31:29|0.88013
23:31:31|0.88013
23:31:31|0.88056
23:31:33|0.88056
23:31:34|0.88056
23:31:36|0.88056
23:31:36|0.88056
23:31:38|0.88038
23:31:40|0.88062
23:31:40|0.88062
23:31:41|0.88062
23:31:42|0.88062
23:31:44|0.88062
23:31:44|0.88064
23:31:45|0.88064
23:31:46|0.88064
23:31:47|0.87944
23:31:48|0.87928
23:31:49|0.87935
23:31:50|0.87935
23:31:51|0.87935
23:31:52|0.87913
23:31:53|0.87913
23:31:54|0.87913
23:31:55|0.87923
23:31:56|0.87954
23:31:57|0.87935
23:31:58|0.87935
23:31:59|0.87913
23:32:00|0.87913
23:32:01|0.87913
23:32:02|0.87913
23:32:04|0.87913
23:32:04|0.87913
23:32:05|0.87878
23:32:06|0.87869
23:32:07|0.87869
23:32:08|0.87886
23:32:09|0.87852
23:32:10|0.87852
23:32:11|0.87852
23:32:12|0.87852
23:32:14|0.87852
23:32:14|0.87852
23:32:16|0.87889
23:32:17|0.87889
23:32:18|0.87889
23:32:19|0.87898
23:32:20|0.87887
23:32:21|0.87831
23:32:22|0.87825
23:32:23|0.87841
23:32:24|0.87845
23:32:25|0.87835
23:32:26|0.87835
23:32:27|0.87835
23:32:28|0.87897
23:32:29|0.87897
23:32:31|0.8793
23:32:32|0.8793
23:32:34|0.87835
23:32:35|0.87808
23:32:37|0.87784
23:32:37|0.87789
23:32:38|0.87814
23:32:39|0.87814
23:32:40|0.8776
23:32:41|0.87682
23:32:42|0.8768
23:32:44|0.87683
23:32:45|0.8772
23:32:47|0.8771
23:32:47|0.87686
23:32:48|0.8762
23:32:49|0.8762
23:32:50|0.8762
23:32:51|0.8762
23:32:52|0.8767
23:32:53|0.8767
23:32:54|0.8767
23:32:55|0.8767
23:32:56|0.87682
23:32:57|0.87682
23:32:58|0.87681
23:32:59|0.87681
23:33:00|0.87664
23:33:01|0.87671
23:33:02|0.8767
23:33:03|0.8767
23:33:04|0.87674
23:33:05|0.87674
23:33:06|0.8764
23:33:07|0.8764
23:33:08|0.8762
23:33:09|0.8762
23:33:10|0.87627
23:33:11|0.876
23:33:12|0.87603
23:33:13|0.87603
23:33:14|0.87603
23:33:15|0.87603
23:33:16|0.87538
23:33:17|0.87445
23:33:18|0.87465
23:33:19|0.8749
23:33:20|0.87557
23:33:21|0.87557
23:33:22|0.87557
23:33:23|0.87567
23:33:24|0.87568
23:33:25|0.87568
23:33:26|0.87546
23:33:27|0.87546
23:33:28|0.87538
23:33:29|0.87538
23:33:31|0.8757
23:33:33|0.8757
23:33:33|0.87571
23:33:35|0.8758
23:33:36|0.87581
23:33:37|0.87582
23:33:38|0.8757
23:33:39|0.87555
23:33:40|0.8758
23:33:41|0.8758
23:33:41|0.8758
23:33:44|0.87574
23:33:45|0.87578
23:33:46|0.87577
23:33:47|0.87571
23:33:48|0.87588
23:33:49|0.87571
23:33:50|0.87545
23:33:51|0.87524
23:33:52|0.87524
23:33:53|0.87496
23:33:54|0.87496
23:33:54|0.87496
23:33:56|0.87496
23:33:57|0.87496
23:33:58|0.87515
23:33:59|0.87511
23:34:00|0.87496
23:34:01|0.87544
23:34:02|0.87545
23:34:03|0.87545
23:34:03|0.8754
23:34:05|0.87545
23:34:05|0.87544
23:34:07|0.87518
23:34:08|0.87518
23:34:09|0.87494
23:34:10|0.87498
23:34:11|0.87537
23:34:12|0.87537
23:34:13|0.87499
23:34:14|0.87492
23:34:15|0.87492
23:34:16|0.87464
23:34:17|0.87464
23:34:18|0.87482
23:34:18|0.87492
23:34:20|0.87492
23:34:21|0.87464
23:34:22|0.87464
23:34:23|0.87464
23:34:24|0.87464
23:34:24|0.87464
23:34:25|0.87464
23:34:26|0.87464
23:34:28|0.87464
23:34:28|0.87463
23:34:30|0.87463
23:34:31|0.87463
23:34:33|0.87463
23:34:33|0.87463
23:34:34|0.87463
23:34:36|0.87463
23:34:37|0.87463
23:34:39|0.87463
23:34:39|0.87463
23:34:41|0.87464
23:34:42|0.87464
23:34:43|0.87544
23:34:44|0.87544
23:34:45|0.87544
23:34:46|0.87544
23:34:47|0.87527
23:34:48|0.875
23:34:49|0.875
23:34:50|0.8748
23:34:51|0.8748
23:34:52|0.87463
23:34:53|0.87442
23:34:55|0.87409
23:34:55|0.87406
23:34:56|0.87384
23:34:57|0.87408
23:34:58|0.87384
23:34:59|0.87384
23:35:00|0.87384
23:35:01|0.87452
23:35:02|0.87478
23:35:03|0.87478
23:35:04|0.87418
23:35:05|0.87413
23:35:06|0.87449
23:35:07|0.87449
23:35:08|0.87449
23:35:09|0.87449
23:35:10|0.87458
23:35:11|0.87429
23:35:12|0.87429
23:35:13|0.87429
23:35:14|0.87429
23:35:15|0.87473
23:35:16|0.87484
23:35:17|0.87454
23:35:18|0.87454
23:35:20|0.8749
23:35:20|0.87456
23:35:21|0.87457
23:35:22|0.87457
23:35:23|0.87457
23:35:24|0.87457
23:35:25|0.87501
23:35:26|0.87501
23:35:27|0.87545
23:35:28|0.87545
23:35:29|0.87501
23:35:30|0.87501
23:35:31|0.87501
23:35:33|0.87487
23:35:35|0.87487
23:35:36|0.87501
23:35:38|0.87501
23:35:39|0.875
23:35:40|0.875
23:35:41|0.875
23:35:43|0.87459
23:35:43|0.87459
23:35:44|0.87459
23:35:46|0.87459
23:35:47|0.87528
23:35:48|0.87528
23:35:49|0.87528
23:35:49|0.87475
23:35:51|0.87515
23:35:52|0.87458
23:35:53|0.87459
23:35:54|0.87399
23:35:55|0.87407
23:35:56|0.87503
23:35:57|0.87483
23:35:58|0.87483
23:35:59|0.87483
23:36:00|0.87457
23:36:00|0.87457
23:36:01|0.87457
23:36:03|0.87464
23:36:04|0.87479
23:36:05|0.87479
23:36:06|0.87515
23:36:07|0.87515
23:36:08|0.87603
23:36:09|0.87622
23:36:10|0.87617
23:36:11|0.87656
23:36:12|0.87645
23:36:13|0.87642
23:36:13|0.87642
23:36:15|0.87639
23:36:16|0.87629
23:36:17|0.87629
23:36:18|0.87629
23:36:18|0.87629
23:36:20|0.87639
23:36:21|0.87639
23:36:22|0.87639
23:36:22|0.87639
23:36:24|0.87639
23:36:25|0.87639
23:36:26|0.87639
23:36:27|0.87656
23:36:28|0.87656
23:36:30|0.87666
23:36:30|0.87666
23:36:31|0.87687
23:36:32|0.87687
23:36:34|0.87704
23:36:36|0.87704
23:36:37|0.877
23:36:38|0.87685
23:36:39|0.87678
23:36:40|0.87678
23:36:41|0.87656
23:36:42|0.87625
23:36:43|0.87578
23:36:45|0.8752
23:36:45|0.8752
23:36:46|0.87483
23:36:47|0.87483
23:36:48|0.87527
23:36:49|0.87517
23:36:50|0.87517
23:36:51|0.87575
23:36:52|0.87575
23:36:53|0.87547
23:36:54|0.87547
23:36:55|0.87547
23:36:56|0.87522
23:36:57|0.8746
23:36:58|0.87441
23:36:59|0.87449
23:37:00|0.87448
23:37:01|0.87448
23:37:02|0.87448
23:37:04|0.87407
23:37:04|0.87409
23:37:05|0.87409
23:37:06|0.87409
23:37:07|0.87409
23:37:08|0.87409
23:37:09|0.87409
23:37:10|0.87409
23:37:11|0.87409
23:37:12|0.87409
23:37:13|0.87409
23:37:14|0.87433
23:37:15|0.87433
23:37:16|0.87433
23:37:17|0.87433
23:37:18|0.87433
23:37:19|0.87433
23:37:20|0.87414
23:37:21|0.87414
23:37:22|0.87418
23:37:23|0.87411
23:37:24|0.87384
23:37:25|0.87384
23:37:26|0.87341
23:37:27|0.87341
23:37:28|0.87341
23:37:29|0.8725
23:37:30|0.87275
23:37:31|0.873
23:37:32|0.87319
23:37:33|0.87289
23:37:35|0.87276
23:37:37|0.87272
23:37:37|0.87267
23:37:39|0.87301
23:37:40|0.87301
23:37:41|0.87309
23:37:42|0.87309
23:37:43|0.87393
23:37:44|0.87422
23:37:46|0.87428
23:37:46|0.87428
23:37:47|0.87437
23:37:48|0.87406
23:37:49|0.87406
23:37:51|0.87406
23:37:52|0.87406
23:37:54|0.87428
23:37:54|0.87428
23:37:55|0.87428
23:37:56|0.87414
23:37:57|0.87402
23:37:58|0.87416
23:37:59|0.87431
23:38:00|0.87431
23:38:01|0.87431
23:38:02|0.87431
23:38:03|0.87431
23:38:04|0.8743
23:38:05|0.87421
23:38:06|0.87421
23:38:07|0.87397
23:38:08|0.87383
23:38:09|0.87396
23:38:10|0.87408
23:38:11|0.87408
23:38:12|0.87408
23:38:13|0.87373
23:38:14|0.87426
23:38:15|0.87426
23:38:16|0.87384
23:38:17|0.87384
23:38:18|0.87423
23:38:19|0.87472
23:38:20|0.87472
23:38:21|0.87514
23:38:22|0.87486
23:38:23|0.8753
23:38:24|0.8753
23:38:25|0.8753
23:38:26|0.8753
23:38:27|0.8753
23:38:28|0.87517
23:38:29|0.87521
23:38:30|0.87521
23:38:31|0.87521
23:38:32|0.87521
23:38:33|0.87528
23:38:35|0.87532
23:38:37|0.87529
23:38:37|0.87529
23:38:38|0.87529
23:38:40|0.87529
23:38:42|0.87529
23:38:43|0.87529
23:38:44|0.87529
23:38:45|0.8753
23:38:46|0.8753
23:38:47|0.87531
23:38:47|0.87532
23:38:49|0.87532
23:38:50|0.87531
23:38:51|0.87531
23:38:51|0.87531
23:38:53|0.87513
23:38:54|0.87513
23:38:55|0.87532
23:38:56|0.87532
23:38:57|0.87523
23:38:57|0.8751
23:38:58|0.87513
23:38:59|0.87513
23:39:00|0.87497
23:39:02|0.87497
23:39:03|0.87473
23:39:04|0.87473
23:39:05|0.87476
23:39:05|0.87475
23:39:06|0.87475
23:39:07|0.87475
23:39:08|0.87443
23:39:10|0.87443
23:39:10|0.87443
23:39:12|0.87443
23:39:13|0.87469
23:39:14|0.87469
23:39:15|0.87466
23:39:16|0.87484
23:39:16|0.87484
23:39:18|0.87445
23:39:18|0.87487
23:39:20|0.875
23:39:21|0.875
23:39:22|0.875
23:39:23|0.87506
23:39:23|0.87506
23:39:25|0.87529
23:39:26|0.87529
23:39:27|0.87559
23:39:28|0.87561
23:39:29|0.87561
23:39:30|0.87561
23:39:31|0.8757
23:39:32|0.87575
23:39:33|0.87575
23:39:34|0.87587
23:39:35|0.87587
23:39:37|0.87586
23:39:38|0.87586
23:39:40|0.87586
23:39:41|0.87641
23:39:42|0.87641
23:39:44|0.87681
23:39:45|0.87659
23:39:46|0.87659
23:39:47|0.87659
23:39:48|0.87707
23:39:50|0.87732
23:39:51|0.87732
23:39:51|0.87732
23:39:53|0.87692
23:39:53|0.87692
23:39:54|0.87692
23:39:56|0.87692
23:39:57|0.87691
23:39:58|0.87651
23:39:59|0.87651
23:40:00|0.87651
23:40:00|0.87692
23:40:02|0.87685
23:40:02|0.87684
23:40:04|0.87675
23:40:05|0.87675
23:40:06|0.87675
23:40:07|0.8767
23:40:08|0.8767
23:40:09|0.8767
23:40:10|0.8767
23:40:11|0.8767
23:40:12|0.8765
23:40:13|0.8765
23:40:14|0.87632
23:40:15|0.8765
23:40:16|0.87679
23:40:17|0.87679
23:40:18|0.8765
23:40:19|0.87592
23:40:20|0.87592
23:40:21|0.87592
23:40:22|0.87592
23:40:23|0.87601
23:40:25|0.87602
23:40:26|0.87602
23:40:26|0.87602
23:40:28|0.8761
23:40:29|0.8761
23:40:29|0.8761
23:40:31|0.8761
23:40:31|0.87618
23:40:32|0.87618
23:40:33|0.87624
23:40:35|0.87627
23:40:36|0.8763
23:40:37|0.8763
23:40:39|0.8765
23:40:40|0.8765
23:40:41|0.87668
23:40:42|0.87668
23:40:43|0.87674
23:40:44|0.87675
23:40:45|0.87675
23:40:46|0.87674
23:40:47|0.87718
23:40:49|0.87737
23:40:49|0.87747
23:40:50|0.87748
23:40:51|0.87748
23:40:52|0.87748
23:40:53|0.87748
23:40:54|0.87748
23:40:55|0.87748
23:40:57|0.87748
23:40:58|0.87748
23:40:59|0.87747
23:41:00|0.87728
23:41:01|0.87735
23:41:02|0.87735
23:41:03|0.87732
23:41:04|0.87732
23:41:05|0.87729
23:41:06|0.87729
23:41:07|0.87729
23:41:08|0.87729
23:41:09|0.87732
23:41:10|0.8782
23:41:11|0.87852
23:41:12|0.87852
23:41:13|0.87861
23:41:14|0.87877
23:41:15|0.87853
23:41:16|0.87855
23:41:17|0.87854
23:41:18|0.87873
23:41:19|0.87873
23:41:20|0.87873
23:41:21|0.87839
23:41:22|0.87826
23:41:23|0.87826
23:41:24|0.87826
23:41:25|0.87826
23:41:26|0.87826
23:41:27|0.87826
23:41:28|0.87826
23:41:29|0.87826
23:41:30|0.87802
23:41:31|0.87802
23:41:32|0.87802
23:41:33|0.87828
23:41:34|0.87828
23:41:35|0.87808
23:41:36|0.87808
23:41:38|0.87808
23:41:39|0.87808
23:41:40|0.8782
23:41:41|0.8782
23:41:43|0.87792
23:41:44|0.87792
23:41:45|0.87801
23:41:46|0.87823
23:41:47|0.87823
23:41:48|0.87823
23:41:49|0.87823
23:41:50|0.87823
23:41:51|0.87823
23:41:52|0.87826
23:41:53|0.87828
23:41:54|0.87828
23:41:55|0.87828
23:41:56|0.87828
23:41:57|0.87828
23:41:58|0.87842
23:41:59|0.87842
23:42:00|0.87842
23:42:01|0.87849
23:42:02|0.8783
23:42:03|0.8783
23:42:04|0.8783
23:42:05|0.8783
23:42:06|0.8783
23:42:07|0.8783
23:42:08|0.8783
23:42:09|0.87899
23:42:10|0.87901
23:42:11|0.87905
23:42:12|0.87894
23:42:13|0.87894
23:42:14|0.87894
23:42:15|0.87861
23:42:16|0.87861
23:42:17|0.87937
23:42:18|0.87937
23:42:19|0.87936
23:42:20|0.87936
23:42:21|0.87936
23:42:22|0.87912
23:42:23|0.87912
23:42:24|0.87912
23:42:25|0.87912
23:42:26|0.87912
23:42:27|0.87912
23:42:28|0.87862
23:42:29|0.87862
23:42:30|0.87862
23:42:31|0.87885
23:42:32|0.87885
23:42:33|0.87885
23:42:34|0.87901
23:42:35|0.87901
23:42:36|0.87901
23:42:37|0.87901
23:42:39|0.87901
23:42:40|0.87981
23:42:41|0.87981
23:42:43|0.87965
23:42:44|0.87965
23:42:45|0.87965
23:42:46|0.87965
23:42:47|0.87932
23:42:48|0.87932
23:42:49|0.87932
23:42:49|0.87932
23:42:51|0.87932
23:42:52|0.87932
23:42:53|0.87945
23:42:53|0.87945
23:42:55|0.87949
23:42:55|0.87949
23:42:57|0.87949
23:42:58|0.87913
23:42:59|0.87913
23:43:00|0.87936
23:43:00|0.87936
23:43:02|0.87976
23:43:03|0.87976
23:43:04|0.87976
23:43:05|0.87931
23:43:06|0.87931
23:43:07|0.87924
23:43:08|0.87901
23:43:09|0.879
23:43:10|0.87888
23:43:12|0.87888
23:43:13|0.87888
23:43:13|0.87888
23:43:14|0.87855
23:43:16|0.87855
23:43:16|0.87886
23:43:17|0.87889
23:43:19|0.87889
23:43:20|0.87888
23:43:21|0.87888
23:43:21|0.87888
23:43:22|0.87888
23:43:24|0.87888
23:43:24|0.87888
23:43:26|0.87866
23:43:27|0.87884
23:43:28|0.87884
23:43:29|0.87884
23:43:30|0.87866
23:43:31|0.87862
23:43:32|0.87862
23:43:33|0.87862
23:43:34|0.87862
23:43:35|0.87862
23:43:36|0.87862
23:43:37|0.87909
23:43:38|0.87928
23:43:40|0.87928
23:43:41|0.87887
23:43:43|0.87887
23:43:44|0.87887
23:43:45|0.87903
23:43:46|0.87903
23:43:47|0.87856
23:43:49|0.87775
23:43:50|0.87775
23:43:51|0.87775
23:43:52|0.87775
23:43:53|0.87734
23:43:54|0.87734
23:43:55|0.87733
23:43:55|0.87733
23:43:57|0.87733
23:43:58|0.87733
23:43:59|0.87734
23:44:00|0.87759
23:44:01|0.87759
23:44:02|0.87734
23:44:03|0.87734
23:44:04|0.87716
23:44:05|0.877
23:44:06|0.87687
23:44:07|0.87679
23:44:08|0.8763
23:44:09|0.8763
23:44:10|0.87619
23:44:11|0.87606
23:44:12|0.87606
23:44:13|0.87617
23:44:14|0.87617
23:44:15|0.87602
23:44:16|0.87638
23:44:17|0.87669
23:44:18|0.87657
23:44:19|0.87658
23:44:20|0.87678
23:44:21|0.87753
23:44:22|0.87722
23:44:23|0.877
23:44:24|0.877
23:44:25|0.877
23:44:26|0.87666
23:44:27|0.87666
23:44:28|0.87696
23:44:29|0.87696
23:44:30|0.87707
23:44:31|0.87742
23:44:32|0.87742
23:44:33|0.87742
23:44:34|0.87753
23:44:35|0.87753
23:44:36|0.8775
23:44:37|0.8775
23:44:38|0.87715
23:44:39|0.87715
23:44:41|0.87715
23:44:41|0.87711
23:44:43|0.87725
23:44:44|0.87725
23:44:45|0.87725
23:44:46|0.87725
23:44:47|0.87717
23:44:48|0.87735
23:44:50|0.87715
23:44:51|0.87686
23:44:52|0.87686
23:44:53|0.87676
23:44:54|0.87676
23:44:56|0.87676
23:44:57|0.87627
23:44:58|0.87612
23:44:59|0.87636
23:45:00|0.87636
23:45:01|0.87636
23:45:01|0.87636
23:45:02|0.87636
23:45:04|0.87614
23:45:05|0.87568
23:45:06|0.87516
23:45:06|0.87504
23:45:07|0.87518
23:45:09|0.87564
23:45:10|0.87575
23:45:11|0.87575
23:45:12|0.87601
23:45:13|0.87601
23:45:14|0.8764
23:45:14|0.87585
23:45:16|0.87585
23:45:17|0.87549
23:45:18|0.87549
23:45:19|0.87549
23:45:20|0.87549
23:45:21|0.87564
23:45:22|0.87564
23:45:23|0.87592
23:45:24|0.87593
23:45:25|0.87593
23:45:26|0.87593
23:45:27|0.87594
23:45:28|0.87616
23:45:29|0.87631
23:45:30|0.87631
23:45:31|0.87631
23:45:32|0.87631
23:45:34|0.87639
23:45:35|0.87619
23:45:36|0.87619
23:45:36|0.87619
23:45:38|0.87619
23:45:38|0.87619
23:45:40|0.87619
23:45:41|0.87631
23:45:43|0.87631
23:45:44|0.87631
23:45:45|0.87631
23:45:47|0.87631
23:45:47|0.87631
23:45:49|0.87631
23:45:50|0.87677
23:45:51|0.87671
23:45:52|0.87671
23:45:53|0.87671
23:45:54|0.87641
23:45:55|0.87641
23:45:56|0.87641
23:45:57|0.87658
23:45:58|0.87677
23:45:59|0.87677
23:46:00|0.87677
23:46:01|0.87619
23:46:03|0.87619
23:46:04|0.87637
23:46:04|0.87637
23:46:06|0.87637
23:46:07|0.87637
23:46:08|0.87637
23:46:08|0.87637
23:46:10|0.87637
23:46:11|0.87637
23:46:12|0.87637
23:46:12|0.87618
23:46:13|0.87573
23:46:14|0.87562
23:46:16|0.87562
23:46:16|0.87562
23:46:17|0.87547
23:46:19|0.87532
23:46:19|0.87532
23:46:21|0.87555
23:46:21|0.87555
23:46:22|0.87579
23:46:23|0.87579
23:46:24|0.87549
23:46:26|0.87549
23:46:27|0.87549
23:46:27|0.87555
23:46:29|0.87555
23:46:30|0.87555
23:46:30|0.87583
23:46:31|0.87553
23:46:32|0.87547
23:46:34|0.87547
23:46:35|0.87547
23:46:36|0.87547
23:46:37|0.87552
23:46:37|0.87552
23:46:39|0.87552
23:46:39|0.87553
23:46:41|0.87553
23:46:42|0.87553
23:46:43|0.87553
23:46:44|0.87553
23:46:45|0.87553
23:46:47|0.87553
23:46:48|0.87553
23:46:49|0.87583
23:46:51|0.87583
23:46:52|0.87583
23:46:52|0.87559
23:46:54|0.87559
23:46:54|0.87559
23:46:55|0.87559
23:46:57|0.87584
23:46:58|0.87584
23:46:59|0.87584
23:47:00|0.87584
23:47:01|0.87644
23:47:02|0.87644
23:47:03|0.87654
23:47:04|0.87654
23:47:06|0.87633
23:47:07|0.87633
23:47:08|0.87633
23:47:08|0.8767
23:47:10|0.8767
23:47:11|0.87641
23:47:12|0.87641
23:47:13|0.87641
23:47:13|0.87641
23:47:15|0.87641
23:47:16|0.87641
23:47:17|0.87641
23:47:17|0.87622
23:47:18|0.87633
23:47:19|0.8761
23:47:21|0.87617
23:47:22|0.87565
23:47:22|0.87565
23:47:23|0.8755
23:47:25|0.8755
23:47:26|0.8755
23:47:26|0.87549
23:47:27|0.87531
23:47:29|0.87533
23:47:30|0.87523
23:47:30|0.87523
23:47:31|0.87533
23:47:33|0.8758
23:47:34|0.8758
23:47:34|0.8758
23:47:35|0.8758
23:47:36|0.8758
23:47:37|0.8758
23:47:38|0.8758
23:47:40|0.8758
23:47:41|0.87573
23:47:41|0.87573
23:47:43|0.87554
23:47:45|0.87468
23:47:46|0.87477
23:47:47|0.87477
23:47:48|0.87489
23:47:48|0.87489
23:47:50|0.87486
23:47:51|0.87486
23:47:52|0.87486
23:47:53|0.8748
23:47:54|0.8748
23:47:55|0.8748
23:47:56|0.8748
23:47:57|0.8748
23:47:58|0.87495
23:47:59|0.87495
23:48:01|0.87495
23:48:02|0.87495
23:48:02|0.87495
23:48:04|0.87495
23:48:05|0.87516
23:48:06|0.87502
23:48:07|0.87516
23:48:09|0.87503
23:48:10|0.87503
23:48:11|0.87503
23:48:11|0.87503
23:48:13|0.87503
23:48:13|0.87503
23:48:15|0.87503
23:48:16|0.87503
23:48:17|0.87503
23:48:18|0.87503
23:48:18|0.87503
23:48:20|0.87503
23:48:21|0.87503
23:48:22|0.87503
23:48:22|0.87503
23:48:24|0.87489
23:48:25|0.87489
23:48:26|0.87489
23:48:26|0.87489
23:48:27|0.8743
23:48:28|0.87429
23:48:30|0.87429
23:48:30|0.87429
23:48:32|0.87429
23:48:32|0.87427
23:48:33|0.87452
23:48:34|0.87418
23:48:35|0.87418
23:48:37|0.87418
23:48:37|0.87418
23:48:38|0.87418
23:48:39|0.87418
23:48:40|0.87451
23:48:41|0.87451
23:48:43|0.87417
23:48:45|0.87417
23:48:46|0.87417
23:48:48|0.87417
23:48:49|0.87417
23:48:50|0.87436
23:48:51|0.87453
23:48:52|0.87419
23:48:53|0.87453
23:48:54|0.87453
23:48:55|0.87453
23:48:56|0.87453
23:48:57|0.87453
23:48:58|0.87453
23:48:59|0.87464
23:49:00|0.87464
23:49:01|0.87464
23:49:02|0.87469
23:49:03|0.87469
23:49:04|0.87469
23:49:05|0.8747
23:49:06|0.8747
23:49:07|0.87426
23:49:08|0.87426
23:49:09|0.87426
23:49:10|0.87426
23:49:11|0.87426
23:49:12|0.87426
23:49:13|0.87468
23:49:14|0.87468
23:49:15|0.87411
23:49:16|0.87411
23:49:17|0.87411
23:49:18|0.87411
23:49:19|0.87411
23:49:20|0.87411
23:49:22|0.87414
23:49:23|0.87414
23:49:24|0.87414
23:49:25|0.87426
23:49:26|0.87414
23:49:27|0.87402
23:49:28|0.87402
23:49:29|0.87403
23:49:30|0.87403
23:49:31|0.87403
23:49:32|0.87403
23:49:33|0.87403
23:49:34|0.87403
23:49:35|0.87403
23:49:36|0.8744
23:49:37|0.87429
23:49:38|0.87429
23:49:39|0.87429
23:49:40|0.87429
23:49:41|0.87439
23:49:42|0.874
23:49:43|0.87401
23:49:45|0.8739
23:49:46|0.87404
23:49:47|0.87404
23:49:49|0.87404
23:49:50|0.87415
23:49:51|0.87415
23:49:52|0.87408
23:49:54|0.87408
23:49:54|0.87392
23:49:56|0.87396
23:49:57|0.87395
23:49:58|0.87396
23:49:58|0.87352
23:49:59|0.87308
23:50:00|0.87308
23:50:02|0.87307
23:50:03|0.87264
23:50:04|0.87238
23:50:04|0.87259
23:50:06|0.87264
23:50:07|0.87194
23:50:08|0.87194
23:50:09|0.87186
23:50:10|0.87183
23:50:11|0.87183
23:50:12|0.87166
23:50:13|0.87166
23:50:14|0.87186
23:50:15|0.87148
23:50:16|0.87166
23:50:17|0.87166
23:50:18|0.87166
23:50:19|0.87183
23:50:20|0.87199
23:50:21|0.87199
23:50:22|0.87166
23:50:23|0.87181
23:50:24|0.87171
23:50:25|0.87171
23:50:26|0.87171
23:50:27|0.87171
23:50:28|0.87171
23:50:29|0.87137
23:50:30|0.87168
23:50:31|0.87169
23:50:32|0.87191
23:50:33|0.87191
23:50:34|0.87191
23:50:35|0.87191
23:50:36|0.87137
23:50:37|0.87138
23:50:38|0.87191
23:50:40|0.87191
23:50:40|0.8716
23:50:41|0.87159
23:50:42|0.87166
23:50:44|0.87166
23:50:46|0.87166
23:50:47|0.87221
23:50:48|0.87221
23:50:50|0.87268
23:50:51|0.87268
23:50:52|0.87268
23:50:53|0.87325
23:50:55|0.87279
23:50:55|0.87289
23:50:57|0.87304
23:50:58|0.87314
23:50:59|0.87314
23:51:00|0.87314
23:51:01|0.87318
23:51:02|0.87336
23:51:03|0.87336
23:51:04|0.87336
23:51:05|0.87329
23:51:05|0.87329
23:51:07|0.87311
23:51:07|0.87311
23:51:09|0.87311
23:51:10|0.8733
23:51:11|0.87332
23:51:11|0.87332
23:51:13|0.87332
23:51:13|0.87332
23:51:15|0.87332
23:51:16|0.87397
23:51:17|0.87438
23:51:17|0.87439
23:51:18|0.8745
23:51:19|0.87463
23:51:21|0.8749
23:51:22|0.87468
23:51:23|0.87468
23:51:23|0.87463
23:51:25|0.87463
23:51:25|0.87422
23:51:27|0.87422
23:51:28|0.87422
23:51:28|0.87422
23:51:29|0.87422
23:51:31|0.87422
23:51:31|0.8746
23:51:32|0.8746
23:51:33|0.87498
23:51:34|0.87489
23:51:35|0.8745
23:51:36|0.8745
23:51:38|0.8745
23:51:39|0.8745
23:51:39|0.87459
23:51:41|0.87459
23:51:42|0.87459
23:51:42|0.87517
23:51:43|0.87544
23:51:45|0.87544
23:51:46|0.87544
23:51:47|0.87576
23:51:49|0.87604
23:51:50|0.87701
23:51:52|0.87667
23:51:52|0.87667
23:51:54|0.87667
23:51:54|0.87667
23:51:56|0.87612
23:51:57|0.87626
23:51:58|0.87626
23:51:59|0.87626
23:52:00|0.8762
23:52:01|0.8762
23:52:02|0.8762
23:52:03|0.87674
23:52:04|0.87674
23:52:05|0.8763
23:52:06|0.87672
23:52:07|0.87633
23:52:08|0.87556
23:52:09|0.87556
23:52:10|0.87573
23:52:11|0.87573
23:52:12|0.87573
23:52:13|0.87573
23:52:14|0.87573
23:52:15|0.87631
23:52:16|0.87631
23:52:17|0.87631
23:52:18|0.87642
23:52:19|0.87643
23:52:20|0.87643
23:52:21|0.87643
23:52:22|0.87643
23:52:23|0.87643
23:52:24|0.87643
23:52:25|0.87643
23:52:26|0.87643
23:52:27|0.87643
23:52:28|0.87643
23:52:29|0.87643
23:52:30|0.87657
23:52:31|0.87657
23:52:32|0.87647
23:52:33|0.87647
23:52:34|0.87647
23:52:35|0.87672
23:52:36|0.87672
23:52:37|0.87672
23:52:38|0.87672
23:52:39|0.87672
23:52:40|0.87672
23:52:41|0.87672
23:52:42|0.87638
23:52:43|0.87638
23:52:44|0.87614
23:52:45|0.87637
23:52:47|0.87637
23:52:48|0.87637
23:52:50|0.87611
23:52:51|0.87637
23:52:52|0.87666
23:52:53|0.87666
23:52:54|0.87666
23:52:55|0.87666
23:52:56|0.87666
23:52:57|0.87646
23:52:58|0.87651
23:52:59|0.87616
23:53:00|0.87619
23:53:01|0.87635
23:53:02|0.87635
23:53:03|0.87635
23:53:04|0.87635
23:53:05|0.87635
23:53:06|0.87635
23:53:07|0.87635
23:53:08|0.87635
23:53:09|0.87635
23:53:10|0.87635
23:53:12|0.87635
23:53:13|0.87635
23:53:14|0.87635
23:53:14|0.87635
23:53:16|0.87635
23:53:16|0.87624
23:53:18|0.87665
23:53:19|0.87629
23:53:19|0.87629
23:53:20|0.87647
23:53:22|0.87647
23:53:23|0.87647
23:53:23|0.87647
23:53:25|0.87647
23:53:26|0.87647
23:53:27|0.87647
23:53:28|0.87647
23:53:30|0.87621
23:53:31|0.87621
23:53:32|0.87621
23:53:33|0.87621
23:53:33|0.87621
23:53:34|0.87621
23:53:35|0.8766
23:53:37|0.8766
23:53:38|0.8766
23:53:38|0.8766
23:53:40|0.87681
23:53:40|0.87681
23:53:41|0.87681
23:53:42|0.87661
23:53:44|0.87661
23:53:44|0.87602
23:53:45|0.87602
23:53:47|0.87602
23:53:48|0.87602
23:53:49|0.87601
23:53:51|0.87601
23:53:51|0.87601
23:53:52|0.87601
23:53:54|0.87601
23:53:54|0.87601
23:53:56|0.87602
23:53:57|0.87602
23:53:58|0.87598
23:53:59|0.87598
23:54:00|0.87598
23:54:01|0.87598
23:54:02|0.87598
23:54:03|0.87599
23:54:04|0.87577
23:54:05|0.87577
23:54:07|0.87577
23:54:07|0.87599
23:54:09|0.87599
23:54:09|0.87599
23:54:11|0.87599
23:54:12|0.87676
23:54:13|0.8765
23:54:14|0.8765
23:54:14|0.8765
23:54:16|0.87646
23:54:17|0.87646
23:54:17|0.87646
23:54:19|0.87646
23:54:19|0.87646
23:54:20|0.87646
23:54:21|0.87646
23:54:23|0.87646
23:54:24|0.87595
23:54:25|0.87595
23:54:25|0.87559
23:54:27|0.87559
23:54:27|0.87559
23:54:29|0.87559
23:54:29|0.87557
23:54:31|0.87519
23:54:31|0.87534
23:54:32|0.87477
23:54:33|0.87477
23:54:34|0.87477
23:54:35|0.87496
23:54:36|0.87496
23:54:38|0.87496
23:54:39|0.87461
23:54:39|0.87495
23:54:40|0.87522
23:54:41|0.87522
23:54:43|0.87522
23:54:43|0.87522
23:54:44|0.87554
23:54:45|0.87554
23:54:46|0.87554
23:54:48|0.87614
23:54:50|0.87533
23:54:51|0.87626
23:54:52|0.87626
23:54:53|0.87633
23:54:54|0.87633
23:54:55|0.87633
23:54:56|0.87645
23:54:58|0.87669
23:54:59|0.87669
23:54:59|0.87654
23:55:00|0.87654
23:55:02|0.87654
23:55:02|0.87654
23:55:04|0.87654
23:55:05|0.87611
23:55:06|0.87627
23:55:07|0.87627
23:55:08|0.87627
23:55:09|0.87627
23:55:09|0.87627
23:55:11|0.87627
23:55:12|0.87644
23:55:13|0.87644
23:55:14|0.87644
23:55:14|0.87679
23:55:15|0.87679
23:55:16|0.87679
23:55:17|0.87679
23:55:18|0.87631
23:55:19|0.87631
23:55:21|0.87631
23:55:21|0.87631
23:55:22|0.87631
23:55:23|0.87631
23:55:25|0.87631
23:55:26|0.87631
23:55:27|0.87631
23:55:28|0.87631
23:55:29|0.87648
23:55:30|0.87648
23:55:31|0.87648
23:55:32|0.87648
23:55:33|0.87648
23:55:34|0.87648
23:55:35|0.87648
23:55:36|0.87648
23:55:37|0.87648
23:55:38|0.87661
23:55:39|0.87661
23:55:40|0.87661
23:55:41|0.87661
23:55:42|0.87661
23:55:43|0.87658
23:55:44|0.87658
23:55:45|0.87658
23:55:46|0.87658
23:55:47|0.87648
23:55:48|0.87648
23:55:50|0.87599
23:55:51|0.87616
23:55:52|0.87617
23:55:53|0.87617
23:55:54|0.87617
23:55:55|0.87616
23:55:57|0.87616
23:55:57|0.87616
23:55:59|0.87616
23:56:00|0.87671
23:56:00|0.87671
23:56:02|0.87671
23:56:03|0.87671
23:56:04|0.87648
23:56:05|0.87648
23:56:06|0.87648
23:56:07|0.87648
23:56:08|0.87648
23:56:09|0.87594
23:56:10|0.87626
23:56:11|0.87626
23:56:12|0.87626
23:56:13|0.87627
23:56:14|0.87577
23:56:15|0.87577
23:56:16|0.87577
23:56:17|0.87581
23:56:18|0.87581
23:56:19|0.87592
23:56:20|0.87592
23:56:21|0.87592
23:56:22|0.87592
23:56:23|0.87592
23:56:24|0.87645
23:56:26|0.87645
23:56:26|0.87645
23:56:27|0.87645
23:56:29|0.87645
23:56:30|0.8759
23:56:31|0.8759
23:56:32|0.8759
23:56:32|0.87562
23:56:34|0.87562
23:56:34|0.87501
23:56:35|0.87486
23:56:36|0.87461
23:56:38|0.87428
23:56:39|0.87428
23:56:40|0.87428
23:56:41|0.87428
23:56:42|0.87437
23:56:43|0.87437
23:56:44|0.87437
23:56:45|0.87437
23:56:46|0.87417
23:56:47|0.87417
23:56:48|0.87417
23:56:49|0.87389
23:56:51|0.87389
23:56:52|0.87389
23:56:53|0.87389
23:56:55|0.87452
23:56:56|0.87452
23:56:57|0.87452
23:56:58|0.87452
23:56:59|0.87462
23:57:00|0.87462
23:57:01|0.87509
23:57:02|0.87558
23:57:03|0.87558
23:57:05|0.87504
23:57:06|0.87504
23:57:07|0.87504
23:57:08|0.87504
23:57:08|0.87504
23:57:09|0.87504
23:57:10|0.87504
23:57:12|0.87564
23:57:12|0.87564
23:57:13|0.87601
23:57:15|0.87617
23:57:16|0.87631
23:57:16|0.87678
23:57:18|0.87661
23:57:19|0.87638
23:57:19|0.87615
23:57:20|0.87615
23:57:22|0.87615
23:57:22|0.87628
23:57:24|0.87628
23:57:25|0.87628
23:57:26|0.87628
23:57:26|0.87628
23:57:28|0.87628
23:57:29|0.87628
23:57:29|0.87628
23:57:31|0.87615
23:57:31|0.87577
23:57:32|0.87577
23:57:33|0.87577
23:57:35|0.87577
23:57:36|0.87577
23:57:36|0.87577
23:57:38|0.87577
23:57:39|0.87614
23:57:39|0.87559
23:57:40|0.87629
23:57:41|0.87629
23:57:42|0.87629
23:57:43|0.87629
23:57:45|0.87629
23:57:45|0.87631
23:57:46|0.87631
23:57:48|0.87631
23:57:48|0.87631
23:57:50|0.87631
23:57:52|0.87631
23:57:53|0.87631
23:57:53|0.87631
23:57:55|0.87631
23:57:56|0.87631
23:57:57|0.87631
23:57:59|0.87647
23:58:00|0.87647
23:58:01|0.87638
23:58:02|0.87638
23:58:04|0.87628
23:58:05|0.87628
23:58:05|0.87628
23:58:06|0.87628
23:58:08|0.87615
23:58:09|0.87615
23:58:10|0.87615
23:58:11|0.87615
23:58:12|0.87615
23:58:13|0.87615
23:58:14|0.87615
23:58:14|0.87615
23:58:15|0.87615
23:58:17|0.87615
23:58:18|0.87615
23:58:18|0.87615
23:58:19|0.87615
23:58:20|0.87615
23:58:22|0.87615
23:58:23|0.87617
23:58:23|0.8763
23:58:25|0.8763
23:58:25|0.8763
23:58:27|0.8763
23:58:27|0.8763
23:58:29|0.8763
23:58:30|0.8763
23:58:30|0.87656
23:58:32|0.87656
23:58:32|0.8764
23:58:34|0.8764
23:58:34|0.87625
23:58:35|0.87625
23:58:37|0.87625
23:58:37|0.87625
23:58:38|0.87625
23:58:39|0.87625
23:58:41|0.87625
23:58:41|0.87625
23:58:42|0.87625
23:58:43|0.8765
23:58:45|0.87617
23:58:45|0.87617
23:58:46|0.87646
23:58:47|0.87646
23:58:49|0.87646
23:58:49|0.87596
23:58:52|0.87596
23:58:52|0.87596
23:58:53|0.87609
23:58:55|0.8761
23:58:56|0.87646
23:58:58|0.87646
23:58:58|0.87646
23:59:00|0.87646
23:59:00|0.87646
23:59:03|0.87646
23:59:03|0.87681
23:59:04|0.87695
23:59:05|0.87682
23:59:06|0.87671
23:59:07|0.87671
23:59:08|0.8761
23:59:09|0.8761
23:59:10|0.8761
23:59:11|0.8761
23:59:12|0.8761
23:59:13|0.87611
23:59:14|0.87658
23:59:15|0.87658
23:59:16|0.87658
23:59:17|0.87658
23:59:18|0.87658
23:59:19|0.87658
23:59:20|0.87693
23:59:21|0.87693
23:59:22|0.87693
23:59:23|0.87693
23:59:24|0.87693
23:59:25|0.87693
23:59:26|0.87693
23:59:27|0.8774
23:59:28|0.8774
23:59:30|0.8774
23:59:31|0.8774
23:59:32|0.8774
23:59:33|0.8774
23:59:33|0.87709
23:59:35|0.87709
23:59:36|0.87709
23:59:37|0.87709
23:59:38|0.87709
23:59:39|0.87662
23:59:40|0.87662
23:59:41|0.87662
23:59:42|0.87662
23:59:42|0.87658
23:59:43|0.87685
23:59:45|0.87685
23:59:46|0.87685
23:59:47|0.87685
23:59:48|0.8774
23:59:49|0.87718
23:59:50|0.87718
23:59:51|0.87759
23:59:52|0.87758
23:59:54|0.87778
23:59:54|0.87786
23:59:56|0.87785
23:59:58|0.87773
23:59:59|0.87759