00:00:00|0.93963
00:00:01|0.9398
00:00:02|0.9398
00:00:02|0.93966
00:00:03|0.93966
00:00:05|0.93966
00:00:05|0.93968
00:00:06|0.93978
00:00:08|0.93979
00:00:09|0.93979
00:00:10|0.93978
00:00:11|0.94003
00:00:12|0.93966
00:00:13|0.93981
00:00:14|0.93982
00:00:15|0.93992
00:00:16|0.93986
00:00:17|0.93975
00:00:18|0.94052
00:00:19|0.94064
00:00:20|0.94064
00:00:21|0.94067
00:00:22|0.9414
00:00:23|0.94008
00:00:24|0.94007
00:00:25|0.93951
00:00:26|0.93993
00:00:27|0.93993
00:00:28|0.93992
00:00:29|0.93966
00:00:30|0.93974
00:00:31|0.93963
00:00:33|0.93949
00:00:33|0.9393
00:00:35|0.93923
00:00:36|0.93951
00:00:37|0.93906
00:00:38|0.93923
00:00:39|0.93931
00:00:40|0.93947
00:00:41|0.93947
00:00:42|0.93967
00:00:42|0.93971
00:00:44|0.93976
00:00:44|0.93976
00:00:45|0.93997
00:00:47|0.93997
00:00:48|0.93988
00:00:50|0.93991
00:00:51|0.94019
00:00:52|0.93966
00:00:53|0.93964
00:00:54|0.93997
00:00:56|0.94027
00:00:57|0.94074
00:00:58|0.94091
00:00:59|0.94094
00:01:00|0.94112
00:01:01|0.94112
00:01:02|0.94054
00:01:03|0.94054
00:01:04|0.94054
00:01:05|0.94054
00:01:06|0.94038
00:01:07|0.94086
00:01:08|0.94086
00:01:09|0.94086
00:01:10|0.94123
00:01:11|0.94186
00:01:12|0.94199
00:01:13|0.94151
00:01:14|0.94151
00:01:15|0.94112
00:01:16|0.94124
00:01:17|0.94082
00:01:18|0.94079
00:01:19|0.94079
00:01:20|0.94107
00:01:21|0.94145
00:01:22|0.94146
00:01:23|0.94178
00:01:24|0.94138
00:01:25|0.9412
00:01:26|0.94094
00:01:27|0.94093
00:01:28|0.94093
00:01:29|0.94111
00:01:30|0.94112
00:01:31|0.94126
00:01:32|0.94181
00:01:33|0.94187
00:01:34|0.942
00:01:35|0.942
00:01:36|0.94207
00:01:37|0.94207
00:01:38|0.94151
00:01:39|0.94115
00:01:40|0.94115
00:01:41|0.94115
00:01:42|0.94115
00:01:43|0.94154
00:01:44|0.94196
00:01:45|0.94198
00:01:46|0.942
00:01:47|0.94237
00:01:49|0.94271
00:01:49|0.94274
00:01:51|0.94303
00:01:52|0.94275
00:01:54|0.94283
00:01:54|0.94221
00:01:56|0.94196
00:01:56|0.94287
00:01:58|0.94308
00:01:59|0.94308
00:02:00|0.94273
00:02:01|0.94231
00:02:01|0.94225
00:02:02|0.94241
00:02:04|0.94246
00:02:05|0.94291
00:02:06|0.94291
00:02:06|0.94242
00:02:08|0.94242
00:02:09|0.94242
00:02:09|0.94275
00:02:11|0.94291
00:02:12|0.9427
00:02:13|0.9427
00:02:14|0.94227
00:02:14|0.94227
00:02:15|0.94227
00:02:17|0.94226
00:02:17|0.94227
00:02:18|0.94289
00:02:20|0.94293
00:02:21|0.94292
00:02:21|0.94292
00:02:22|0.94271
00:02:24|0.94249
00:02:25|0.94231
00:02:25|0.94231
00:02:27|0.94255
00:02:27|0.94255
00:02:28|0.9426
00:02:30|0.9426
00:02:30|0.94259
00:02:31|0.94209
00:02:33|0.94154
00:02:33|0.94172
00:02:35|0.94175
00:02:35|0.94205
00:02:37|0.94205
00:02:38|0.94159
00:02:38|0.9415
00:02:39|0.94207
00:02:40|0.94167
00:02:41|0.94167
00:02:43|0.94138
00:02:44|0.94067
00:02:44|0.94089
00:02:45|0.94047
00:02:47|0.94091
00:02:47|0.94079
00:02:49|0.9405
00:02:51|0.9405
00:02:51|0.94001
00:02:53|0.93982
00:02:54|0.93957
00:02:55|0.94006
00:02:56|0.94015
00:02:57|0.94015
00:02:59|0.93972
00:02:59|0.93876
00:03:00|0.93868
00:03:01|0.93868
00:03:02|0.9392
00:03:03|0.93911
00:03:04|0.93922
00:03:05|0.93905
00:03:07|0.93871
00:03:07|0.93889
00:03:09|0.93924
00:03:10|0.93939
00:03:10|0.93894
00:03:11|0.93917
00:03:13|0.93919
00:03:13|0.93871
00:03:15|0.9389
00:03:15|0.93905
00:03:16|0.93932
00:03:18|0.93903
00:03:18|0.93889
00:03:19|0.93878
00:03:21|0.93868
00:03:22|0.93867
00:03:23|0.93786
00:03:24|0.93764
00:03:24|0.93764
00:03:25|0.93765
00:03:26|0.93873
00:03:27|0.93888
00:03:29|0.93842
00:03:30|0.93873
00:03:30|0.93852
00:03:31|0.93852
00:03:32|0.93792
00:03:33|0.93795
00:03:34|0.93745
00:03:35|0.93773
00:03:37|0.93749
00:03:37|0.93769
00:03:39|0.93769
00:03:39|0.93744
00:03:40|0.93731
00:03:42|0.93732
00:03:42|0.93701
00:03:43|0.9373
00:03:44|0.93721
00:03:45|0.93752
00:03:46|0.93773
00:03:48|0.93773
00:03:48|0.93753
00:03:49|0.93726
00:03:51|0.93698
00:03:52|0.93662
00:03:53|0.93696
00:03:55|0.9363
00:03:56|0.9384
00:03:58|0.93918
00:03:59|0.93963
00:04:00|0.94023
00:04:01|0.94045
00:04:02|0.9403
00:04:03|0.93973
00:04:04|0.93966
00:04:05|0.9398
00:04:06|0.9392
00:04:07|0.93988
00:04:08|0.94
00:04:09|0.94013
00:04:10|0.94009
00:04:11|0.94062
00:04:12|0.94084
00:04:13|0.94095
00:04:14|0.94173
00:04:15|0.94172
00:04:16|0.94172
00:04:17|0.94226
00:04:18|0.9419
00:04:19|0.94144
00:04:20|0.94144
00:04:22|0.94105
00:04:22|0.94088
00:04:23|0.94088
00:04:24|0.94088
00:04:25|0.94159
00:04:26|0.94187
00:04:28|0.94215
00:04:28|0.94231
00:04:29|0.94198
00:04:30|0.94198
00:04:31|0.94204
00:04:32|0.94181
00:04:34|0.94168
00:04:35|0.9412
00:04:35|0.94198
00:04:36|0.94142
00:04:38|0.94136
00:04:38|0.94156
00:04:39|0.94178
00:04:41|0.94163
00:04:42|0.94163
00:04:42|0.94128
00:04:44|0.94128
00:04:45|0.94124
00:04:45|0.94124
00:04:47|0.94126
00:04:47|0.94149
00:04:48|0.94149
00:04:49|0.94149
00:04:51|0.94163
00:04:52|0.94163
00:04:53|0.94192
00:04:54|0.94192
00:04:55|0.94199
00:04:56|0.94143
00:04:58|0.94142
00:04:59|0.94128
00:05:00|0.94128
00:05:01|0.94092
00:05:02|0.94092
00:05:03|0.94073
00:05:05|0.94132
00:05:05|0.94187
00:05:06|0.94187
00:05:07|0.94231
00:05:08|0.94238
00:05:09|0.94216
00:05:10|0.94153
00:05:11|0.94129
00:05:12|0.94135
00:05:13|0.94135
00:05:14|0.94121
00:05:15|0.94121
00:05:16|0.94224
00:05:17|0.94219
00:05:18|0.94239
00:05:19|0.94182
00:05:20|0.94183
00:05:21|0.94183
00:05:22|0.94204
00:05:23|0.94204
00:05:24|0.94214
00:05:25|0.94204
00:05:26|0.94213
00:05:27|0.94283
00:05:28|0.94305
00:05:29|0.94312
00:05:30|0.94366
00:05:32|0.94366
00:05:33|0.94366
00:05:34|0.94383
00:05:35|0.94384
00:05:36|0.9442
00:05:37|0.94429
00:05:38|0.94449
00:05:39|0.94496
00:05:39|0.94507
00:05:41|0.94549
00:05:42|0.94598
00:05:43|0.94636
00:05:44|0.94693
00:05:44|0.94583
00:05:46|0.9457
00:05:46|0.94543
00:05:47|0.94543
00:05:48|0.94553
00:05:50|0.94518
00:05:50|0.94569
00:05:53|0.94693
00:05:54|0.9469
00:05:56|0.94697
00:05:56|0.94655
00:05:57|0.94756
00:05:59|0.94776
00:06:00|0.94762
00:06:01|0.94762
00:06:02|0.94745
00:06:03|0.94687
00:06:04|0.94681
00:06:05|0.94712
00:06:06|0.94732
00:06:07|0.9475
00:06:08|0.94792
00:06:09|0.94823
00:06:10|0.94802
00:06:10|0.94851
00:06:12|0.94872
00:06:12|0.94894
00:06:14|0.94853
00:06:15|0.94826
00:06:16|0.94756
00:06:16|0.9477
00:06:17|0.9477
00:06:19|0.94733
00:06:19|0.94706
00:06:21|0.94755
00:06:22|0.94747
00:06:22|0.94645
00:06:24|0.94736
00:06:25|0.94736
00:06:25|0.94726
00:06:26|0.94756
00:06:28|0.94777
00:06:28|0.94766
00:06:30|0.94839
00:06:31|0.94811
00:06:32|0.94752
00:06:33|0.94752
00:06:34|0.94804
00:06:35|0.94782
00:06:36|0.94747
00:06:37|0.94754
00:06:38|0.94754
00:06:39|0.94661
00:06:40|0.94675
00:06:41|0.94686
00:06:42|0.94653
00:06:43|0.947
00:06:44|0.94734
00:06:45|0.94777
00:06:46|0.94777
00:06:47|0.94777
00:06:48|0.94777
00:06:49|0.94797
00:06:50|0.94767
00:06:51|0.94767
00:06:52|0.94699
00:06:54|0.947
00:06:55|0.94742
00:06:56|0.94741
00:06:57|0.94749
00:06:58|0.94732
00:06:59|0.94776
00:06:59|0.94738
00:07:00|0.94738
00:07:02|0.94754
00:07:03|0.94754
00:07:03|0.94776
00:07:05|0.94772
00:07:06|0.94772
00:07:06|0.94754
00:07:08|0.94812
00:07:09|0.9482
00:07:10|0.9482
00:07:10|0.94785
00:07:12|0.94782
00:07:13|0.94782
00:07:13|0.94782
00:07:15|0.94811
00:07:16|0.9482
00:07:16|0.94843
00:07:17|0.94891
00:07:18|0.94849
00:07:20|0.94849
00:07:21|0.948
00:07:22|0.94766
00:07:23|0.94766
00:07:23|0.94768
00:07:25|0.94733
00:07:26|0.94775
00:07:26|0.94764
00:07:28|0.94791
00:07:29|0.94845
00:07:30|0.94789
00:07:31|0.94789
00:07:32|0.94855
00:07:32|0.94857
00:07:33|0.94839
00:07:35|0.94808
00:07:36|0.94828
00:07:37|0.94828
00:07:37|0.94828
00:07:38|0.94818
00:07:40|0.94847
00:07:41|0.94904
00:07:42|0.94904
00:07:43|0.94847
00:07:44|0.94843
00:07:45|0.9481
00:07:46|0.94803
00:07:47|0.94833
00:07:48|0.94833
00:07:49|0.94833
00:07:50|0.94847
00:07:51|0.94847
00:07:52|0.94854
00:07:53|0.94887
00:07:55|0.94884
00:07:56|0.94896
00:07:57|0.94976
00:07:58|0.95066
00:07:59|0.95047
00:08:00|0.95047
00:08:01|0.95041
00:08:02|0.95006
00:08:02|0.95063
00:08:04|0.95063
00:08:05|0.95037
00:08:05|0.95008
00:08:06|0.94942
00:08:08|0.94973
00:08:09|0.94989
00:08:10|0.94967
00:08:10|0.94937
00:08:11|0.9491
00:08:12|0.9491
00:08:13|0.94887
00:08:14|0.94941
00:08:15|0.94906
00:08:16|0.94906
00:08:18|0.94875
00:08:18|0.94851
00:08:20|0.94843
00:08:21|0.94828
00:08:22|0.94828
00:08:23|0.9492
00:08:24|0.94868
00:08:25|0.94868
00:08:25|0.94868
00:08:27|0.94869
00:08:28|0.94853
00:08:29|0.94864
00:08:30|0.9481
00:08:30|0.94816
00:08:32|0.94843
00:08:33|0.94843
00:08:34|0.94855
00:08:34|0.94855
00:08:36|0.9486
00:08:38|0.94854
00:08:38|0.94854
00:08:39|0.9486
00:08:40|0.94861
00:08:41|0.94881
00:08:42|0.9488
00:08:43|0.94849
00:08:44|0.94848
00:08:45|0.94821
00:08:46|0.94847
00:08:47|0.94858
00:08:48|0.94878
00:08:49|0.94878
00:08:50|0.94917
00:08:51|0.94933
00:08:52|0.94935
00:08:53|0.94904
00:08:54|0.94899
00:08:56|0.94899
00:08:58|0.94938
00:08:59|0.94921
00:09:00|0.94921
00:09:00|0.94973
00:09:02|0.94973
00:09:03|0.94973
00:09:03|0.94919
00:09:04|0.94919
00:09:06|0.94965
00:09:06|0.949
00:09:08|0.94901
00:09:09|0.94934
00:09:10|0.94934
00:09:11|0.94937
00:09:12|0.94872
00:09:13|0.94897
00:09:14|0.94897
00:09:15|0.94963
00:09:16|0.94929
00:09:17|0.94929
00:09:18|0.94929
00:09:19|0.94872
00:09:20|0.94872
00:09:21|0.94873
00:09:22|0.94872
00:09:23|0.94804
00:09:23|0.94803
00:09:25|0.94821
00:09:25|0.94831
00:09:27|0.94929
00:09:28|0.94947
00:09:29|0.94946
00:09:29|0.94945
00:09:31|0.94945
00:09:32|0.9493
00:09:32|0.94933
00:09:34|0.94933
00:09:34|0.94933
00:09:35|0.94933
00:09:37|0.94933
00:09:37|0.95008
00:09:39|0.95025
00:09:40|0.9505
00:09:41|0.9507
00:09:42|0.95051
00:09:42|0.95003
00:09:44|0.95061
00:09:45|0.95031
00:09:46|0.95031
00:09:47|0.95105
00:09:48|0.95143
00:09:49|0.95161
00:09:50|0.95166
00:09:51|0.95085
00:09:51|0.95054
00:09:53|0.95097
00:09:53|0.95131
00:09:55|0.95131
00:09:57|0.95116
00:09:57|0.95085
00:09:58|0.95075
00:09:59|0.95066
00:10:00|0.9506
00:10:01|0.951
00:10:03|0.9509
00:10:05|0.95049
00:10:05|0.95049
00:10:06|0.95037
00:10:07|0.95037
00:10:08|0.95033
00:10:09|0.95038
00:10:10|0.95037
00:10:11|0.95017
00:10:12|0.95017
00:10:14|0.95081
00:10:15|0.95078
00:10:16|0.95078
00:10:17|0.95078
00:10:18|0.95076
00:10:20|0.95068
00:10:20|0.95068
00:10:21|0.95077
00:10:23|0.951
00:10:24|0.951
00:10:25|0.95095
00:10:26|0.95049
00:10:27|0.9506
00:10:28|0.95092
00:10:28|0.95092
00:10:30|0.95092
00:10:31|0.951
00:10:32|0.95125
00:10:33|0.95124
00:10:34|0.95124
00:10:36|0.95124
00:10:36|0.95124
00:10:37|0.95124
00:10:38|0.95135
00:10:39|0.95134
00:10:40|0.95132
00:10:41|0.95121
00:10:42|0.95121
00:10:43|0.95095
00:10:44|0.95096
00:10:45|0.95066
00:10:46|0.9506
00:10:47|0.9506
00:10:48|0.9505
00:10:49|0.9505
00:10:50|0.9505
00:10:51|0.95049
00:10:52|0.95038
00:10:53|0.95038
00:10:54|0.94982
00:10:55|0.94963
00:10:57|0.94963
00:10:59|0.95004
00:10:59|0.95004
00:11:00|0.95009
00:11:02|0.95018
00:11:03|0.95018
00:11:04|0.95022
00:11:05|0.95021
00:11:06|0.95006
00:11:07|0.94951
00:11:09|0.94945
00:11:09|0.94929
00:11:11|0.9498
00:11:12|0.9498
00:11:13|0.9498
00:11:14|0.9498
00:11:15|0.94967
00:11:16|0.94941
00:11:17|0.94941
00:11:18|0.94929
00:11:19|0.94935
00:11:20|0.94999
00:11:21|0.94999
00:11:22|0.94969
00:11:23|0.9494
00:11:23|0.94958
00:11:25|0.94958
00:11:25|0.9495
00:11:27|0.94978
00:11:28|0.94978
00:11:29|0.94978
00:11:30|0.95011
00:11:31|0.95011
00:11:31|0.95011
00:11:33|0.94946
00:11:34|0.94946
00:11:35|0.94946
00:11:36|0.94955
00:11:37|0.94972
00:11:37|0.95043
00:11:38|0.9506
00:11:40|0.9506
00:11:41|0.9506
00:11:42|0.9506
00:11:43|0.94997
00:11:43|0.94988
00:11:45|0.94988
00:11:46|0.94988
00:11:47|0.9503
00:11:47|0.95028
00:11:49|0.95028
00:11:51|0.9503
00:11:51|0.95072
00:11:52|0.9507
00:11:53|0.9507
00:11:54|0.9507
00:11:55|0.9507
00:11:57|0.9507
00:11:58|0.95053
00:12:00|0.95053
00:12:01|0.95053
00:12:02|0.95053
00:12:04|0.95051
00:12:04|0.94991
00:12:05|0.94991
00:12:06|0.94991
00:12:07|0.94962
00:12:08|0.94963
00:12:09|0.94977
00:12:10|0.94973
00:12:12|0.94973
00:12:13|0.95008
00:12:13|0.94998
00:12:15|0.94998
00:12:16|0.95013
00:12:17|0.95043
00:12:17|0.95051
00:12:18|0.95054
00:12:20|0.95071
00:12:21|0.95071
00:12:22|0.95071
00:12:23|0.95022
00:12:25|0.95025
00:12:25|0.95024
00:12:26|0.95024
00:12:27|0.95028
00:12:28|0.95
00:12:29|0.95
00:12:30|0.95001
00:12:31|0.95002
00:12:32|0.95009
00:12:33|0.95009
00:12:34|0.95009
00:12:35|0.95
00:12:36|0.95
00:12:37|0.95
00:12:38|0.95
00:12:39|0.94977
00:12:40|0.94922
00:12:41|0.9492
00:12:42|0.9492
00:12:43|0.94919
00:12:44|0.94929
00:12:45|0.949
00:12:46|0.949
00:12:48|0.94898
00:12:49|0.94898
00:12:49|0.94893
00:12:51|0.94864
00:12:51|0.94827
00:12:53|0.94802
00:12:54|0.94754
00:12:54|0.94728
00:12:56|0.94681
00:12:57|0.94693
00:12:58|0.94695
00:12:59|0.94719
00:13:00|0.94719
00:13:01|0.9472
00:13:02|0.94662
00:13:03|0.94622
00:13:04|0.94623
00:13:05|0.94645
00:13:06|0.94671
00:13:07|0.94631
00:13:08|0.94662
00:13:09|0.94656
00:13:10|0.94605
00:13:11|0.94582
00:13:12|0.94559
00:13:13|0.94538
00:13:14|0.94538
00:13:15|0.94525
00:13:16|0.94524
00:13:17|0.945
00:13:18|0.94519
00:13:19|0.94572
00:13:20|0.94508
00:13:21|0.94502
00:13:22|0.94477
00:13:24|0.94477
00:13:24|0.94559
00:13:25|0.94556
00:13:26|0.94556
00:13:27|0.94538
00:13:28|0.94636
00:13:29|0.94662
00:13:30|0.94597
00:13:31|0.94626
00:13:32|0.94777
00:13:33|0.94788
00:13:34|0.9482
00:13:35|0.94897
00:13:36|0.94925
00:13:37|0.94956
00:13:38|0.9492
00:13:39|0.94824
00:13:40|0.94824
00:13:41|0.94803
00:13:42|0.94806
00:13:43|0.94846
00:13:44|0.94864
00:13:45|0.94888
00:13:46|0.94933
00:13:47|0.94968
00:13:48|0.94941
00:13:49|0.94901
00:13:50|0.94813
00:13:51|0.94813
00:13:52|0.94795
00:13:53|0.94794
00:13:54|0.94794
00:13:55|0.94822
00:13:56|0.9479
00:13:57|0.94778
00:13:58|0.94778
00:14:00|0.94823
00:14:01|0.94823
00:14:02|0.94789
00:14:03|0.94831
00:14:04|0.94831
00:14:05|0.94831
00:14:06|0.948
00:14:07|0.9477
00:14:08|0.9471
00:14:09|0.94709
00:14:10|0.94709
00:14:11|0.94817
00:14:12|0.94837
00:14:13|0.94801
00:14:14|0.94801
00:14:15|0.94722
00:14:16|0.94701
00:14:17|0.94701
00:14:18|0.94701
00:14:19|0.94701
00:14:20|0.94701
00:14:21|0.94719
00:14:22|0.9474
00:14:23|0.9474
00:14:24|0.94752
00:14:25|0.94742
00:14:26|0.94675
00:14:27|0.94722
00:14:28|0.94722
00:14:29|0.94722
00:14:30|0.94718
00:14:31|0.94665
00:14:32|0.94641
00:14:33|0.94641
00:14:34|0.94641
00:14:35|0.94622
00:14:36|0.94566
00:14:37|0.94566
00:14:38|0.94529
00:14:39|0.94566
00:14:40|0.94601
00:14:41|0.94601
00:14:42|0.94617
00:14:43|0.94617
00:14:44|0.94617
00:14:45|0.94617
00:14:46|0.94632
00:14:47|0.94632
00:14:48|0.94628
00:14:50|0.94644
00:14:50|0.94644
00:14:51|0.94644
00:14:53|0.94644
00:14:54|0.94644
00:14:54|0.94639
00:14:56|0.9462
00:14:57|0.9462
00:14:57|0.9462
00:14:59|0.946
00:14:59|0.9456
00:15:00|0.94545
00:15:02|0.94525
00:15:04|0.94474
00:15:05|0.94452
00:15:06|0.9444
00:15:07|0.94458
00:15:09|0.94458
00:15:09|0.94533
00:15:11|0.94563
00:15:12|0.94561
00:15:12|0.94571
00:15:13|0.94583
00:15:14|0.94547
00:15:15|0.94547
00:15:17|0.94547
00:15:18|0.94547
00:15:18|0.94501
00:15:19|0.94516
00:15:21|0.94517
00:15:21|0.94517
00:15:23|0.94554
00:15:24|0.94528
00:15:24|0.94503
00:15:25|0.94508
00:15:27|0.94497
00:15:27|0.94497
00:15:28|0.94509
00:15:29|0.94509
00:15:30|0.94509
00:15:31|0.94517
00:15:32|0.94541
00:15:33|0.94524
00:15:35|0.94521
00:15:35|0.94574
00:15:37|0.94587
00:15:37|0.94595
00:15:39|0.94617
00:15:39|0.94506
00:15:40|0.94517
00:15:42|0.94547
00:15:42|0.94547
00:15:43|0.94547
00:15:45|0.94517
00:15:46|0.94556
00:15:47|0.94597
00:15:48|0.94624
00:15:49|0.94616
00:15:50|0.94591
00:15:51|0.94591
00:15:52|0.94591
00:15:53|0.94615
00:15:54|0.94615
00:15:55|0.94643
00:15:56|0.94643
00:15:57|0.94644
00:15:58|0.94644
00:15:59|0.9466
00:16:00|0.94654
00:16:01|0.94628
00:16:03|0.94604
00:16:03|0.94617
00:16:05|0.94617
00:16:06|0.94612
00:16:07|0.94612
00:16:08|0.94612
00:16:09|0.94629
00:16:10|0.94629
00:16:12|0.94678
00:16:12|0.94678
00:16:14|0.94678
00:16:15|0.9467
00:16:16|0.9467
00:16:17|0.9467
00:16:19|0.94748
00:16:19|0.94748
00:16:21|0.94748
00:16:22|0.94801
00:16:23|0.94812
00:16:24|0.94831
00:16:25|0.94841
00:16:26|0.94887
00:16:26|0.94828
00:16:28|0.94828
00:16:29|0.94828
00:16:30|0.94855
00:16:30|0.94855
00:16:31|0.94755
00:16:33|0.94755
00:16:34|0.9485
00:16:34|0.948
00:16:36|0.94774
00:16:37|0.94774
00:16:38|0.94789
00:16:39|0.94804
00:16:41|0.94723
00:16:41|0.94723
00:16:42|0.9474
00:16:43|0.9474
00:16:44|0.9474
00:16:45|0.9474
00:16:46|0.94773
00:16:47|0.94784
00:16:48|0.94802
00:16:49|0.94802
00:16:50|0.94794
00:16:51|0.94794
00:16:52|0.94794
00:16:53|0.94794
00:16:54|0.94794
00:16:55|0.94802
00:16:56|0.94821
00:16:57|0.94821
00:16:58|0.94821
00:16:59|0.94779
00:17:00|0.94779
00:17:01|0.9478
00:17:02|0.9478
00:17:04|0.9478
00:17:05|0.9478
00:17:06|0.94733
00:17:07|0.94733
00:17:08|0.94761
00:17:09|0.94761
00:17:10|0.94794
00:17:11|0.94773
00:17:12|0.94773
00:17:14|0.94773
00:17:15|0.94728
00:17:16|0.94729
00:17:17|0.94729
00:17:18|0.94736
00:17:19|0.94743
00:17:20|0.94743
00:17:21|0.94743
00:17:22|0.94743
00:17:23|0.94747
00:17:23|0.94747
00:17:24|0.94776
00:17:25|0.94732
00:17:26|0.9472
00:17:28|0.9472
00:17:28|0.9472
00:17:30|0.9472
00:17:30|0.9472
00:17:31|0.9472
00:17:33|0.9472
00:17:34|0.94739
00:17:35|0.947
00:17:36|0.947
00:17:37|0.947
00:17:38|0.94725
00:17:39|0.94693
00:17:40|0.94682
00:17:41|0.94682
00:17:41|0.94682
00:17:43|0.94682
00:17:44|0.94687
00:17:45|0.94687
00:17:46|0.94722
00:17:47|0.94722
00:17:48|0.94722
00:17:50|0.94734
00:17:51|0.94734
00:17:52|0.94749
00:17:53|0.94734
00:17:53|0.94734
00:17:55|0.94734
00:17:55|0.94711
00:17:56|0.94711
00:17:57|0.9474
00:17:58|0.94733
00:18:00|0.94733
00:18:00|0.94733
00:18:01|0.94733
00:18:02|0.94713
00:18:04|0.94661
00:18:05|0.94661
00:18:07|0.9467
00:18:08|0.9467
00:18:09|0.94749
00:18:10|0.94734
00:18:12|0.94734
00:18:13|0.94722
00:18:14|0.94722
00:18:15|0.94722
00:18:16|0.94687
00:18:17|0.94686
00:18:17|0.94655
00:18:19|0.94655
00:18:20|0.94612
00:18:20|0.94612
00:18:21|0.9464
00:18:22|0.94651
00:18:24|0.94646
00:18:25|0.94609
00:18:25|0.94609
00:18:27|0.94676
00:18:27|0.9468
00:18:28|0.9468
00:18:30|0.94698
00:18:31|0.94701
00:18:32|0.94712
00:18:32|0.94712
00:18:34|0.94676
00:18:35|0.94619
00:18:35|0.94612
00:18:37|0.94612
00:18:37|0.94612
00:18:38|0.94642
00:18:39|0.94568
00:18:40|0.94654
00:18:41|0.94699
00:18:43|0.94725
00:18:44|0.94725
00:18:46|0.94735
00:18:47|0.94755
00:18:47|0.94757
00:18:49|0.94789
00:18:49|0.94773
00:18:50|0.94753
00:18:51|0.94753
00:18:53|0.94753
00:18:54|0.94739
00:18:55|0.9474
00:18:56|0.9474
00:18:57|0.94753
00:18:58|0.94757
00:18:59|0.94757
00:19:00|0.94757
00:19:01|0.94721
00:19:02|0.94721
00:19:03|0.94721
00:19:04|0.94713
00:19:06|0.947
00:19:06|0.94697
00:19:08|0.94707
00:19:09|0.94746
00:19:10|0.94734
00:19:11|0.94734
00:19:13|0.94711
00:19:14|0.94716
00:19:15|0.94715
00:19:16|0.94715
00:19:17|0.94715
00:19:18|0.94715
00:19:19|0.94747
00:19:19|0.94769
00:19:21|0.94751
00:19:22|0.94741
00:19:23|0.94741
00:19:24|0.94741
00:19:25|0.94741
00:19:26|0.94731
00:19:27|0.94731
00:19:28|0.94732
00:19:29|0.9473
00:19:30|0.94762
00:19:31|0.94772
00:19:32|0.94769
00:19:33|0.94766
00:19:34|0.94833
00:19:35|0.94855
00:19:36|0.94855
00:19:37|0.94862
00:19:38|0.94918
00:19:39|0.94899
00:19:40|0.94814
00:19:41|0.94814
00:19:42|0.948
00:19:43|0.94778
00:19:44|0.948
00:19:45|0.94799
00:19:46|0.94799
00:19:47|0.94855
00:19:48|0.94855
00:19:49|0.94855
00:19:50|0.94845
00:19:51|0.94845
00:19:52|0.94847
00:19:53|0.94871
00:19:54|0.94871
00:19:55|0.94884
00:19:56|0.94929
00:19:57|0.94929
00:19:58|0.9491
00:19:59|0.9491
00:20:00|0.94898
00:20:01|0.94921
00:20:02|0.94921
00:20:03|0.94921
00:20:04|0.94921
00:20:05|0.94921
00:20:07|0.94911
00:20:08|0.94881
00:20:09|0.94881
00:20:10|0.94833
00:20:12|0.94804
00:20:12|0.9479
00:20:14|0.94778
00:20:15|0.94818
00:20:16|0.94818
00:20:18|0.94779
00:20:18|0.94781
00:20:19|0.94823
00:20:20|0.94823
00:20:21|0.94823
00:20:22|0.94823
00:20:23|0.94823
00:20:24|0.94823
00:20:25|0.9484
00:20:26|0.94818
00:20:27|0.94791
00:20:28|0.94794
00:20:29|0.9479
00:20:30|0.94779
00:20:31|0.94778
00:20:32|0.94778
00:20:33|0.94778
00:20:34|0.94812
00:20:35|0.94829
00:20:36|0.94829
00:20:37|0.94837
00:20:38|0.948
00:20:39|0.948
00:20:40|0.948
00:20:41|0.948
00:20:42|0.94842
00:20:43|0.94875
00:20:44|0.94882
00:20:45|0.94842
00:20:47|0.948
00:20:48|0.948
00:20:49|0.948
00:20:50|0.948
00:20:51|0.9481
00:20:52|0.94831
00:20:53|0.94831
00:20:54|0.94832
00:20:55|0.94832
00:20:56|0.94818
00:20:56|0.94818
00:20:58|0.94818
00:20:59|0.94818
00:21:00|0.94849
00:21:01|0.94863
00:21:02|0.94883
00:21:03|0.9487
00:21:04|0.9487
00:21:05|0.94874
00:21:06|0.94874
00:21:08|0.94895
00:21:09|0.94895
00:21:09|0.94895
00:21:11|0.94895
00:21:12|0.94974
00:21:14|0.94955
00:21:15|0.94955
00:21:15|0.94949
00:21:17|0.94951
00:21:17|0.94961
00:21:19|0.94958
00:21:20|0.94958
00:21:21|0.94995
00:21:22|0.95011
00:21:22|0.95032
00:21:24|0.95052
00:21:24|0.95069
00:21:26|0.95047
00:21:27|0.95033
00:21:27|0.95034
00:21:29|0.95013
00:21:29|0.95013
00:21:31|0.95013
00:21:32|0.94997
00:21:33|0.95065
00:21:33|0.95065
00:21:35|0.95065
00:21:36|0.95026
00:21:36|0.95026
00:21:37|0.95026
00:21:39|0.95026
00:21:40|0.95013
00:21:41|0.95075
00:21:41|0.95075
00:21:43|0.95075
00:21:44|0.951
00:21:44|0.95118
00:21:46|0.9512
00:21:46|0.95151
00:21:48|0.95151
00:21:49|0.95167
00:21:50|0.95115
00:21:51|0.95115
00:21:51|0.95109
00:21:52|0.95109
00:21:54|0.95109
00:21:54|0.95109
00:21:56|0.95105
00:21:57|0.95105
00:21:58|0.95118
00:21:59|0.95128
00:22:00|0.95151
00:22:00|0.95151
00:22:02|0.95151
00:22:02|0.95152
00:22:04|0.95185
00:22:05|0.95205
00:22:05|0.95204
00:22:06|0.95211
00:22:07|0.95192
00:22:09|0.95228
00:22:10|0.95233
00:22:11|0.95232
00:22:12|0.95208
00:22:14|0.95174
00:22:15|0.95157
00:22:16|0.95153
00:22:17|0.95177
00:22:18|0.9516
00:22:19|0.9516
00:22:21|0.95232
00:22:22|0.95232
00:22:23|0.95215
00:22:23|0.95215
00:22:25|0.95215
00:22:26|0.952
00:22:26|0.95212
00:22:28|0.95212
00:22:29|0.95212
00:22:29|0.95264
00:22:30|0.95208
00:22:32|0.95207
00:22:33|0.95227
00:22:33|0.95178
00:22:35|0.95146
00:22:36|0.95146
00:22:37|0.95157
00:22:37|0.9517
00:22:38|0.95164
00:22:40|0.95164
00:22:41|0.95129
00:22:42|0.95161
00:22:43|0.95161
00:22:44|0.9514
00:22:45|0.95141
00:22:46|0.95141
00:22:47|0.95141
00:22:48|0.95133
00:22:49|0.95133
00:22:50|0.95133
00:22:51|0.95181
00:22:52|0.95185
00:22:53|0.95236
00:22:54|0.95236
00:22:55|0.95231
00:22:56|0.95231
00:22:57|0.95231
00:22:58|0.95197
00:22:59|0.95197
00:23:00|0.95233
00:23:01|0.95264
00:23:02|0.95317
00:23:03|0.95344
00:23:04|0.95363
00:23:05|0.95385
00:23:06|0.95385
00:23:07|0.95345
00:23:08|0.95305
00:23:10|0.95354
00:23:11|0.95354
00:23:12|0.95345
00:23:14|0.95323
00:23:15|0.95362
00:23:16|0.95391
00:23:17|0.95425
00:23:18|0.95425
00:23:19|0.95425
00:23:20|0.95452
00:23:21|0.95441
00:23:22|0.95402
00:23:23|0.95401
00:23:24|0.95383
00:23:25|0.95383
00:23:26|0.95383
00:23:28|0.95405
00:23:28|0.95458
00:23:29|0.9547
00:23:31|0.95433
00:23:32|0.95419
00:23:33|0.95411
00:23:34|0.9541
00:23:35|0.95455
00:23:35|0.95455
00:23:37|0.95464
00:23:38|0.95451
00:23:39|0.9544
00:23:40|0.95393
00:23:40|0.95459
00:23:42|0.9546
00:23:43|0.9546
00:23:44|0.9546
00:23:45|0.95492
00:23:46|0.9545
00:23:46|0.95468
00:23:48|0.95468
00:23:49|0.95479
00:23:50|0.955
00:23:51|0.95499
00:23:52|0.95465
00:23:53|0.95448
00:23:53|0.95453
00:23:55|0.95473
00:23:56|0.95484
00:23:57|0.95484
00:23:58|0.9547
00:23:59|0.95478
00:24:00|0.95478
00:24:01|0.95494
00:24:01|0.95494
00:24:02|0.9548
00:24:04|0.95469
00:24:05|0.95469
00:24:06|0.95468
00:24:07|0.95468
00:24:09|0.95446
00:24:10|0.954
00:24:11|0.954
00:24:13|0.95383
00:24:14|0.95386
00:24:16|0.95383
00:24:17|0.95386
00:24:17|0.95382
00:24:19|0.9537
00:24:20|0.95351
00:24:21|0.95372
00:24:22|0.95359
00:24:23|0.95359
00:24:24|0.95358
00:24:25|0.95358
00:24:26|0.95358
00:24:27|0.95364
00:24:29|0.95356
00:24:29|0.9535
00:24:30|0.95324
00:24:31|0.95357
00:24:32|0.95339
00:24:33|0.95339
00:24:34|0.95359
00:24:35|0.95359
00:24:36|0.95337
00:24:38|0.95377
00:24:39|0.95398
00:24:40|0.95432
00:24:40|0.95432
00:24:42|0.95359
00:24:43|0.9534
00:24:44|0.95354
00:24:44|0.95361
00:24:46|0.95351
00:24:46|0.95363
00:24:48|0.95363
00:24:49|0.95363
00:24:49|0.95363
00:24:50|0.95338
00:24:52|0.95337
00:24:53|0.95306
00:24:54|0.95306
00:24:55|0.95337
00:24:55|0.95348
00:24:56|0.95341
00:24:57|0.9546
00:24:59|0.95397
00:25:00|0.95438
00:25:02|0.95465
00:25:02|0.95461
00:25:03|0.95394
00:25:04|0.95394
00:25:05|0.95428
00:25:06|0.95428
00:25:07|0.95457
00:25:08|0.95457
00:25:09|0.95479
00:25:11|0.95461
00:25:12|0.95515
00:25:13|0.95514
00:25:14|0.955
00:25:15|0.95515
00:25:16|0.95503
00:25:17|0.95508
00:25:18|0.95508
00:25:19|0.95476
00:25:20|0.9546
00:25:21|0.95492
00:25:22|0.95453
00:25:23|0.95462
00:25:24|0.95453
00:25:25|0.95453
00:25:26|0.95453
00:25:27|0.95453
00:25:28|0.95454
00:25:29|0.95435
00:25:30|0.95435
00:25:31|0.95435
00:25:32|0.95417
00:25:33|0.95417
00:25:34|0.95417
00:25:35|0.95416
00:25:36|0.95372
00:25:37|0.95378
00:25:39|0.95378
00:25:40|0.95342
00:25:41|0.95358
00:25:42|0.95355
00:25:42|0.95348
00:25:44|0.95348
00:25:45|0.9534
00:25:45|0.95301
00:25:47|0.95215
00:25:48|0.95209
00:25:49|0.95206
00:25:50|0.95213
00:25:51|0.95212
00:25:52|0.95251
00:25:53|0.95251
00:25:54|0.95219
00:25:55|0.95197
00:25:56|0.95197
00:25:57|0.95197
00:25:58|0.95226
00:25:59|0.95244
00:26:00|0.95244
00:26:01|0.95304
00:26:02|0.95278
00:26:03|0.95278
00:26:03|0.95248
00:26:04|0.95248
00:26:05|0.95286
00:26:07|0.95257
00:26:07|0.95257
00:26:09|0.95257
00:26:10|0.95232
00:26:11|0.95232
00:26:12|0.95238
00:26:14|0.95239
00:26:14|0.95224
00:26:16|0.95225
00:26:18|0.95201
00:26:18|0.95201
00:26:20|0.95147
00:26:20|0.95147
00:26:22|0.95147
00:26:23|0.95175
00:26:24|0.95164
00:26:25|0.9519
00:26:26|0.9519
00:26:28|0.95176
00:26:29|0.95176
00:26:30|0.95133
00:26:31|0.95164
00:26:32|0.95164
00:26:33|0.95164
00:26:35|0.95159
00:26:35|0.95159
00:26:36|0.95159
00:26:37|0.95159
00:26:38|0.95156
00:26:39|0.95204
00:26:40|0.95174
00:26:41|0.95174
00:26:42|0.95174
00:26:43|0.95174
00:26:44|0.95126
00:26:45|0.95126
00:26:46|0.95123
00:26:47|0.95123
00:26:48|0.95123
00:26:49|0.95123
00:26:50|0.95145
00:26:51|0.95149
00:26:52|0.95149
00:26:53|0.95149
00:26:54|0.95151
00:26:55|0.95152
00:26:57|0.95152
00:26:58|0.95152
00:26:59|0.95149
00:27:00|0.95149
00:27:01|0.95148
00:27:02|0.95148
00:27:02|0.95144
00:27:04|0.95144
00:27:05|0.95144
00:27:07|0.95144
00:27:07|0.95144
00:27:08|0.95133
00:27:09|0.95133
00:27:10|0.95133
00:27:11|0.95153
00:27:13|0.95159
00:27:14|0.95172
00:27:15|0.95172
00:27:16|0.95172
00:27:17|0.95138
00:27:19|0.95142
00:27:19|0.95142
00:27:21|0.95142
00:27:22|0.95142
00:27:22|0.95142
00:27:24|0.95142
00:27:25|0.95142
00:27:25|0.95153
00:27:27|0.95153
00:27:28|0.95148
00:27:29|0.95177
00:27:30|0.95177
00:27:31|0.95177
00:27:32|0.95146
00:27:33|0.95142
00:27:34|0.95143
00:27:35|0.95143
00:27:36|0.95143
00:27:37|0.95144
00:27:38|0.95143
00:27:39|0.95142
00:27:40|0.95142
00:27:41|0.95142
00:27:42|0.95143
00:27:43|0.95144
00:27:44|0.95144
00:27:45|0.95144
00:27:46|0.95156
00:27:47|0.95168
00:27:48|0.95152
00:27:49|0.95152
00:27:50|0.95152
00:27:51|0.95169
00:27:52|0.95137
00:27:53|0.95157
00:27:54|0.95171
00:27:55|0.95171
00:27:56|0.95171
00:27:57|0.95171
00:27:58|0.95171
00:27:59|0.95131
00:28:00|0.95123
00:28:01|0.95124
00:28:02|0.95124
00:28:03|0.95151
00:28:04|0.95182
00:28:05|0.95182
00:28:06|0.95223
00:28:07|0.95223
00:28:08|0.95195
00:28:09|0.95195
00:28:10|0.95195
00:28:11|0.95212
00:28:12|0.95212
00:28:13|0.95212
00:28:15|0.95183
00:28:15|0.95183
00:28:17|0.95174
00:28:18|0.95174
00:28:19|0.95174
00:28:21|0.95112
00:28:22|0.95112
00:28:23|0.95099
00:28:23|0.95112
00:28:25|0.9514
00:28:26|0.9514
00:28:27|0.9514
00:28:28|0.95146
00:28:29|0.95146
00:28:30|0.95146
00:28:31|0.95133
00:28:31|0.95135
00:28:33|0.95096
00:28:34|0.95111
00:28:34|0.95105
00:28:36|0.95105
00:28:37|0.95105
00:28:38|0.95105
00:28:39|0.95105
00:28:40|0.95101
00:28:41|0.95101
00:28:42|0.95101
00:28:43|0.95101
00:28:44|0.95105
00:28:45|0.95105
00:28:46|0.95113
00:28:46|0.95113
00:28:47|0.95113
00:28:49|0.95113
00:28:50|0.95098
00:28:51|0.95085
00:28:52|0.95092
00:28:52|0.95092
00:28:53|0.95113
00:28:55|0.9514
00:28:55|0.9514
00:28:56|0.95132
00:28:58|0.9512
00:28:59|0.9512
00:29:00|0.95126
00:29:01|0.95123
00:29:02|0.95123
00:29:02|0.95123
00:29:04|0.95123
00:29:05|0.95123
00:29:05|0.95123
00:29:06|0.95125
00:29:07|0.95103
00:29:09|0.95119
00:29:09|0.95119
00:29:10|0.95119
00:29:12|0.95119
00:29:12|0.95134
00:29:13|0.95134
00:29:15|0.95135
00:29:17|0.95173
00:29:17|0.95183
00:29:18|0.95212
00:29:19|0.95204
00:29:20|0.95204
00:29:21|0.95209
00:29:22|0.95209
00:29:23|0.952
00:29:24|0.952
00:29:25|0.95214
00:29:26|0.95213
00:29:27|0.95213
00:29:28|0.95213
00:29:30|0.95213
00:29:30|0.95209
00:29:32|0.95178
00:29:33|0.95209
00:29:34|0.95209
00:29:35|0.95208
00:29:36|0.95193
00:29:37|0.95125
00:29:38|0.95125
00:29:39|0.95125
00:29:40|0.95125
00:29:41|0.95125
00:29:42|0.95125
00:29:43|0.95096
00:29:44|0.95096
00:29:45|0.95096
00:29:46|0.95128
00:29:47|0.95128
00:29:48|0.95128
00:29:49|0.95146
00:29:50|0.95089
00:29:52|0.95107
00:29:52|0.9515
00:29:53|0.9515
00:29:54|0.9515
00:29:55|0.95092
00:29:56|0.95092
00:29:57|0.95074
00:29:58|0.95074
00:29:59|0.95074
00:30:00|0.95073
00:30:01|0.95068
00:30:02|0.95092
00:30:03|0.95092
00:30:04|0.95063
00:30:05|0.95039
00:30:06|0.95069
00:30:07|0.95069
00:30:08|0.95057
00:30:09|0.95057
00:30:10|0.95118
00:30:11|0.95118
00:30:12|0.95103
00:30:13|0.95103
00:30:14|0.95077
00:30:16|0.95118
00:30:17|0.95119
00:30:19|0.95119
00:30:19|0.95119
00:30:21|0.95167
00:30:21|0.95186
00:30:22|0.95196
00:30:23|0.95196
00:30:25|0.95225
00:30:25|0.95244
00:30:26|0.95244
00:30:28|0.95245
00:30:28|0.95271
00:30:30|0.95271
00:30:31|0.95271
00:30:32|0.9528
00:30:33|0.9528
00:30:34|0.9528
00:30:34|0.95257
00:30:36|0.95212
00:30:37|0.95212
00:30:38|0.95237
00:30:38|0.95237
00:30:39|0.95237
00:30:40|0.95237
00:30:42|0.95269
00:30:42|0.95259
00:30:44|0.95258
00:30:45|0.95258
00:30:46|0.95258
00:30:46|0.95258
00:30:48|0.95258
00:30:48|0.95258
00:30:50|0.95211
00:30:51|0.95211
00:30:52|0.95211
00:30:52|0.9522
00:30:53|0.95225
00:30:55|0.952
00:30:56|0.95183
00:30:56|0.95177
00:30:58|0.95195
00:30:59|0.95195
00:31:00|0.95236
00:31:01|0.95226
00:31:02|0.95226
00:31:03|0.95174
00:31:04|0.95174
00:31:05|0.95216
00:31:06|0.95216
00:31:07|0.95216
00:31:08|0.95199
00:31:09|0.95199
00:31:10|0.95212
00:31:11|0.95167
00:31:13|0.95112
00:31:13|0.95159
00:31:14|0.95191
00:31:15|0.95191
00:31:17|0.95223
00:31:19|0.95223
00:31:19|0.95171
00:31:20|0.95174
00:31:21|0.95174
00:31:23|0.95174
00:31:25|0.95115
00:31:25|0.95115
00:31:27|0.95115
00:31:28|0.95148
00:31:29|0.95148
00:31:30|0.95152
00:31:31|0.95153
00:31:32|0.95151
00:31:33|0.95151
00:31:34|0.9511
00:31:35|0.95094
00:31:36|0.95099
00:31:37|0.95091
00:31:38|0.95104
00:31:39|0.95087
00:31:40|0.95103
00:31:40|0.95103
00:31:42|0.95104
00:31:42|0.95105
00:31:44|0.95105
00:31:45|0.95093
00:31:46|0.95118
00:31:47|0.95069
00:31:47|0.95046
00:31:49|0.95042
00:31:50|0.95082
00:31:51|0.95073
00:31:51|0.95048
00:31:52|0.95047
00:31:54|0.95047
00:31:56|0.95049
00:31:56|0.95049
00:31:57|0.95049
00:31:58|0.9497
00:31:59|0.95034
00:32:00|0.94994
00:32:01|0.94974
00:32:02|0.94974
00:32:03|0.9495
00:32:05|0.94898
00:32:06|0.94898
00:32:07|0.94902
00:32:07|0.94894
00:32:09|0.94896
00:32:10|0.94896
00:32:11|0.94879
00:32:12|0.94856
00:32:14|0.94804
00:32:14|0.94809
00:32:15|0.94888
00:32:16|0.94902
00:32:18|0.94822
00:32:20|0.94822
00:32:21|0.94822
00:32:22|0.94822
00:32:22|0.94822
00:32:24|0.94847
00:32:24|0.94847
00:32:26|0.94894
00:32:27|0.94885
00:32:28|0.94909
00:32:29|0.94926
00:32:30|0.94925
00:32:31|0.94925
00:32:32|0.94959
00:32:33|0.94984
00:32:35|0.94984
00:32:35|0.95
00:32:36|0.95
00:32:37|0.95
00:32:39|0.95
00:32:39|0.95
00:32:41|0.95
00:32:41|0.95
00:32:43|0.94947
00:32:44|0.9493
00:32:45|0.94934
00:32:46|0.94933
00:32:46|0.94933
00:32:47|0.94933
00:32:48|0.94936
00:32:50|0.94936
00:32:51|0.94937
00:32:52|0.94923
00:32:53|0.94876
00:32:54|0.94876
00:32:55|0.94876
00:32:56|0.94876
00:32:57|0.94876
00:32:59|0.94876
00:32:59|0.94876
00:33:00|0.94826
00:33:01|0.94824
00:33:03|0.94808
00:33:04|0.94808
00:33:05|0.94844
00:33:06|0.94863
00:33:07|0.94867
00:33:08|0.94863
00:33:08|0.94863
00:33:09|0.94862
00:33:11|0.94862
00:33:11|0.94792
00:33:12|0.94792
00:33:14|0.94792
00:33:15|0.94793
00:33:17|0.94803
00:33:17|0.94803
00:33:19|0.94803
00:33:20|0.94803
00:33:22|0.94837
00:33:22|0.94861
00:33:23|0.94873
00:33:24|0.94888
00:33:26|0.94903
00:33:27|0.94903
00:33:28|0.94877
00:33:29|0.94877
00:33:30|0.94903
00:33:31|0.94921
00:33:32|0.94921
00:33:34|0.94945
00:33:35|0.94999
00:33:36|0.95
00:33:37|0.95
00:33:38|0.95011
00:33:39|0.95062
00:33:40|0.95062
00:33:41|0.9509
00:33:42|0.95138
00:33:43|0.95171
00:33:44|0.95171
00:33:45|0.95245
00:33:46|0.9532
00:33:47|0.95367
00:33:48|0.95367
00:33:49|0.954
00:33:50|0.95397
00:33:51|0.95323
00:33:52|0.95323
00:33:53|0.95266
00:33:54|0.95237
00:33:55|0.95208
00:33:57|0.95212
00:33:57|0.95299
00:33:58|0.95295
00:34:00|0.95264
00:34:00|0.95284
00:34:02|0.95214
00:34:03|0.95214
00:34:04|0.95214
00:34:05|0.95208
00:34:05|0.95197
00:34:06|0.95291
00:34:08|0.95274
00:34:09|0.95229
00:34:09|0.95193
00:34:11|0.95193
00:34:12|0.95193
00:34:13|0.95189
00:34:14|0.95165
00:34:15|0.95208
00:34:16|0.95208
00:34:17|0.95208
00:34:17|0.95227
00:34:19|0.95227
00:34:21|0.9526
00:34:22|0.9526
00:34:23|0.9526
00:34:24|0.95193
00:34:25|0.95193
00:34:26|0.95193
00:34:27|0.95193
00:34:28|0.95193
00:34:29|0.95213
00:34:30|0.95219
00:34:31|0.95219
00:34:32|0.95219
00:34:33|0.95219
00:34:34|0.95219
00:34:35|0.95159
00:34:36|0.95144
00:34:37|0.95144
00:34:38|0.95111
00:34:39|0.95111
00:34:40|0.95076
00:34:41|0.95076
00:34:42|0.95076
00:34:43|0.95076
00:34:44|0.95076
00:34:45|0.95076
00:34:46|0.95076
00:34:47|0.95046
00:34:48|0.95075
00:34:49|0.95075
00:34:50|0.95014
00:34:51|0.95014
00:34:52|0.95008
00:34:53|0.94957
00:34:54|0.94957
00:34:55|0.94955
00:34:56|0.94935
00:34:57|0.9494
00:34:58|0.9494
00:34:59|0.9494
00:35:00|0.9494
00:35:01|0.94937
00:35:02|0.94911
00:35:03|0.94901
00:35:04|0.94896
00:35:05|0.94896
00:35:06|0.9491
00:35:07|0.9491
00:35:08|0.94896
00:35:09|0.94896
00:35:10|0.94989
00:35:11|0.95011
00:35:12|0.95011
00:35:14|0.95041
00:35:14|0.95
00:35:15|0.95
00:35:16|0.95
00:35:17|0.94982
00:35:18|0.94982
00:35:19|0.94982
00:35:21|0.9497
00:35:23|0.9497
00:35:24|0.94952
00:35:25|0.94952
00:35:26|0.94952
00:35:27|0.94957
00:35:28|0.94982
00:35:29|0.94982
00:35:30|0.94981
00:35:31|0.94981
00:35:32|0.94981
00:35:33|0.94981
00:35:34|0.94981
00:35:35|0.94981
00:35:36|0.95018
00:35:37|0.95018
00:35:38|0.95051
00:35:39|0.95047
00:35:40|0.95086
00:35:41|0.95085
00:35:42|0.95085
00:35:43|0.95055
00:35:44|0.95055
00:35:45|0.94991
00:35:46|0.94991
00:35:48|0.95084
00:35:49|0.95089
00:35:50|0.95089
00:35:51|0.95096
00:35:52|0.95096
00:35:53|0.95049
00:35:54|0.95049
00:35:55|0.95049
00:35:56|0.95049
00:35:57|0.95049
00:35:58|0.95012
00:35:59|0.95012
00:36:00|0.95012
00:36:01|0.95011
00:36:02|0.95011
00:36:03|0.95011
00:36:04|0.95011
00:36:05|0.94999
00:36:06|0.94999
00:36:07|0.9506
00:36:08|0.9506
00:36:09|0.9506
00:36:10|0.9506
00:36:11|0.95061
00:36:12|0.95061
00:36:13|0.95061
00:36:14|0.95061
00:36:15|0.95061
00:36:16|0.9503
00:36:17|0.9503
00:36:18|0.9506
00:36:19|0.9506
00:36:20|0.95093
00:36:21|0.95136
00:36:23|0.95139
00:36:24|0.95139
00:36:25|0.95141
00:36:26|0.95158
00:36:28|0.95151
00:36:28|0.95138
00:36:30|0.95103
00:36:31|0.95065
00:36:31|0.95065
00:36:33|0.9506
00:36:34|0.9506
00:36:35|0.95069
00:36:36|0.95069
00:36:37|0.95069
00:36:38|0.95135
00:36:39|0.95134
00:36:40|0.95134
00:36:41|0.95134
00:36:42|0.95051
00:36:43|0.95037
00:36:44|0.95021
00:36:44|0.95021
00:36:46|0.95021
00:36:47|0.95027
00:36:48|0.95027
00:36:49|0.95027
00:36:50|0.95027
00:36:51|0.95088
00:36:52|0.95088
00:36:54|0.95138
00:36:54|0.95138
00:36:55|0.95138
00:36:56|0.95109
00:36:57|0.95109
00:36:58|0.95131
00:37:00|0.95131
00:37:00|0.95131
00:37:01|0.95131
00:37:02|0.95131
00:37:03|0.95131
00:37:05|0.95131
00:37:05|0.95119
00:37:06|0.95119
00:37:07|0.95041
00:37:08|0.95063
00:37:10|0.95063
00:37:10|0.95063
00:37:11|0.95063
00:37:12|0.95087
00:37:13|0.95087
00:37:14|0.95087
00:37:15|0.95084
00:37:16|0.95088
00:37:18|0.95088
00:37:19|0.95051
00:37:20|0.95051
00:37:21|0.95051
00:37:22|0.95051
00:37:24|0.95059
00:37:25|0.95059
00:37:26|0.95074
00:37:28|0.95074
00:37:29|0.95074
00:37:30|0.95074
00:37:31|0.95074
00:37:32|0.95074
00:37:33|0.95089
00:37:34|0.95119
00:37:35|0.95119
00:37:35|0.9512
00:37:36|0.95164
00:37:38|0.95164
00:37:39|0.95164
00:37:39|0.95152
00:37:41|0.95152
00:37:42|0.9505
00:37:43|0.95028
00:37:45|0.95028
00:37:45|0.95056
00:37:46|0.95056
00:37:47|0.95056
00:37:48|0.95055
00:37:49|0.95055
00:37:50|0.95055
00:37:51|0.95013
00:37:52|0.95013
00:37:53|0.94976
00:37:54|0.94976
00:37:55|0.94976
00:37:56|0.9496
00:37:57|0.9496
00:37:58|0.94971
00:37:59|0.95035
00:38:00|0.95035
00:38:01|0.95035
00:38:02|0.95033
00:38:03|0.95033
00:38:05|0.95033
00:38:06|0.95034
00:38:06|0.95034
00:38:07|0.95034
00:38:09|0.95034
00:38:10|0.95034
00:38:12|0.95069
00:38:12|0.95069
00:38:13|0.95069
00:38:14|0.95062
00:38:15|0.95062
00:38:16|0.95062
00:38:17|0.95062
00:38:18|0.95062
00:38:19|0.95015
00:38:20|0.95015
00:38:21|0.95023
00:38:22|0.95023
00:38:24|0.95071
00:38:25|0.95069
00:38:27|0.95023
00:38:28|0.95024
00:38:29|0.95024
00:38:31|0.95052
00:38:32|0.95052
00:38:33|0.95041
00:38:33|0.95048
00:38:34|0.95048
00:38:35|0.95023
00:38:37|0.95023
00:38:38|0.95023
00:38:39|0.95023
00:38:40|0.9501
00:38:41|0.95
00:38:42|0.95
00:38:43|0.94952
00:38:43|0.94912
00:38:45|0.94954
00:38:46|0.94923
00:38:47|0.94918
00:38:48|0.94918
00:38:49|0.94984
00:38:49|0.94984
00:38:51|0.94927
00:38:52|0.94927
00:38:53|0.94927
00:38:54|0.94951
00:38:55|0.94952
00:38:56|0.9491
00:38:57|0.94838
00:38:58|0.94775
00:38:59|0.94764
00:39:00|0.94726
00:39:01|0.94742
00:39:02|0.94671
00:39:03|0.94679
00:39:04|0.94756
00:39:05|0.94711
00:39:06|0.94722
00:39:07|0.9471
00:39:08|0.94624
00:39:09|0.94652
00:39:10|0.94652
00:39:11|0.94627
00:39:12|0.94607
00:39:13|0.94607
00:39:14|0.94621
00:39:15|0.94598
00:39:16|0.94606
00:39:17|0.94581
00:39:18|0.94551
00:39:19|0.94541
00:39:20|0.94565
00:39:21|0.94565
00:39:22|0.94565
00:39:23|0.94601
00:39:24|0.94601
00:39:26|0.94621
00:39:27|0.94642
00:39:28|0.94643
00:39:29|0.94658
00:39:31|0.94668
00:39:31|0.94668
00:39:32|0.94667
00:39:33|0.94601
00:39:35|0.9456
00:39:35|0.9456
00:39:36|0.9456
00:39:38|0.94626
00:39:39|0.94643
00:39:40|0.94631
00:39:41|0.94631
00:39:42|0.94606
00:39:43|0.94606
00:39:44|0.94606
00:39:44|0.94606
00:39:46|0.94552
00:39:46|0.94552
00:39:47|0.94564
00:39:49|0.94606
00:39:50|0.94567
00:39:50|0.94567
00:39:52|0.9462
00:39:52|0.9462
00:39:53|0.94536
00:39:55|0.94536
00:39:56|0.94536
00:39:57|0.94562
00:39:58|0.94562
00:39:58|0.94562
00:40:00|0.94581
00:40:01|0.946
00:40:01|0.94586
00:40:02|0.94619
00:40:03|0.94642
00:40:05|0.94653
00:40:05|0.94678
00:40:07|0.94678
00:40:07|0.94678
00:40:09|0.94684
00:40:09|0.94685
00:40:10|0.94685
00:40:12|0.94678
00:40:12|0.94596
00:40:14|0.94596
00:40:14|0.94596
00:40:15|0.94596
00:40:16|0.94561
00:40:18|0.94632
00:40:18|0.94628
00:40:19|0.94678
00:40:20|0.94678
00:40:21|0.9467
00:40:22|0.9467
00:40:24|0.94669
00:40:24|0.94683
00:40:26|0.94698
00:40:27|0.947
00:40:28|0.94705
00:40:29|0.947
00:40:31|0.94705
00:40:32|0.94705
00:40:33|0.94705
00:40:34|0.94714
00:40:35|0.94685
00:40:36|0.94639
00:40:37|0.94639
00:40:38|0.94621
00:40:39|0.94621
00:40:40|0.94621
00:40:41|0.94638
00:40:42|0.94638
00:40:43|0.94655
00:40:44|0.94655
00:40:45|0.94643
00:40:46|0.94643
00:40:48|0.94665
00:40:48|0.94655
00:40:49|0.94675
00:40:50|0.94675
00:40:51|0.94681
00:40:52|0.94681
00:40:53|0.94681
00:40:54|0.94598
00:40:55|0.94615
00:40:56|0.94615
00:40:57|0.94643
00:40:58|0.94699
00:40:59|0.9473
00:41:00|0.9473
00:41:01|0.9473
00:41:02|0.9473
00:41:04|0.9473
00:41:05|0.9473
00:41:06|0.94749
00:41:06|0.94749
00:41:07|0.94749
00:41:09|0.9476
00:41:10|0.94816
00:41:11|0.94816
00:41:12|0.94879
00:41:13|0.94929
00:41:14|0.94933
00:41:15|0.9496
00:41:16|0.94968
00:41:17|0.95053
00:41:18|0.9507
00:41:19|0.95126
00:41:20|0.95011
00:41:21|0.9497
00:41:22|0.94987
00:41:23|0.95003
00:41:24|0.94957
00:41:25|0.94933
00:41:26|0.94933
00:41:28|0.94966
00:41:29|0.95
00:41:31|0.95037
00:41:31|0.95056
00:41:32|0.9501
00:41:33|0.9501
00:41:34|0.9501
00:41:35|0.9502
00:41:36|0.95003
00:41:37|0.95003
00:41:38|0.95003
00:41:39|0.95
00:41:40|0.95
00:41:41|0.95
00:41:42|0.95001
00:41:43|0.9501
00:41:44|0.95
00:41:45|0.94929
00:41:46|0.94929
00:41:47|0.94929
00:41:48|0.94993
00:41:49|0.94991
00:41:50|0.94991
00:41:51|0.94991
00:41:52|0.94991
00:41:53|0.94991
00:41:54|0.94991
00:41:55|0.94991
00:41:56|0.94991
00:41:57|0.94974
00:41:58|0.95003
00:41:59|0.95003
00:42:00|0.95003
00:42:01|0.95021
00:42:02|0.95025
00:42:03|0.95025
00:42:04|0.95025
00:42:05|0.95037
00:42:06|0.95012
00:42:07|0.95012
00:42:08|0.95012
00:42:09|0.95012
00:42:10|0.95012
00:42:11|0.94978
00:42:12|0.94978
00:42:13|0.94977
00:42:14|0.94996
00:42:15|0.94996
00:42:16|0.94996
00:42:17|0.94996
00:42:18|0.95009
00:42:19|0.95009
00:42:20|0.95018
00:42:21|0.95018
00:42:22|0.95046
00:42:23|0.94996
00:42:24|0.94996
00:42:25|0.94873
00:42:26|0.94873
00:42:28|0.94856
00:42:29|0.94903
00:42:30|0.94929
00:42:31|0.94984
00:42:33|0.94931
00:42:34|0.94914
00:42:36|0.94989
00:42:36|0.94989
00:42:37|0.94974
00:42:38|0.94974
00:42:39|0.94974
00:42:40|0.94974
00:42:41|0.94974
00:42:42|0.94882
00:42:43|0.94943
00:42:44|0.94979
00:42:45|0.95013
00:42:46|0.95013
00:42:47|0.95013
00:42:48|0.95013
00:42:49|0.95013
00:42:50|0.94932
00:42:51|0.94932
00:42:52|0.94932
00:42:53|0.94932
00:42:54|0.94932
00:42:55|0.94951
00:42:56|0.94951
00:42:57|0.94951
00:42:58|0.94951
00:42:59|0.94951
00:43:01|0.94933
00:43:02|0.94933
00:43:02|0.94933
00:43:04|0.94933
00:43:05|0.94933
00:43:06|0.94933
00:43:07|0.94933
00:43:08|0.94933
00:43:09|0.94933
00:43:10|0.94828
00:43:11|0.94828
00:43:12|0.94832
00:43:13|0.9485
00:43:14|0.9485
00:43:15|0.9484
00:43:15|0.9484
00:43:17|0.9484
00:43:18|0.9484
00:43:18|0.94851
00:43:20|0.94849
00:43:21|0.94849
00:43:22|0.94883
00:43:23|0.94919
00:43:24|0.94919
00:43:25|0.94854
00:43:26|0.94878
00:43:27|0.94878
00:43:27|0.94849
00:43:30|0.94891
00:43:31|0.94891
00:43:32|0.94891
00:43:33|0.94891
00:43:35|0.94891
00:43:35|0.94933
00:43:36|0.94933
00:43:38|0.94933
00:43:39|0.94933
00:43:40|0.94933
00:43:41|0.94933
00:43:42|0.94933
00:43:43|0.94933
00:43:44|0.94938
00:43:45|0.94938
00:43:46|0.94938
00:43:47|0.94938
00:43:48|0.94938
00:43:49|0.94938
00:43:50|0.94973
00:43:52|0.94973
00:43:52|0.94973
00:43:53|0.94972
00:43:54|0.94972
00:43:56|0.94971
00:43:57|0.94971
00:43:58|0.94971
00:43:59|0.94971
00:44:00|0.94971
00:44:01|0.94971
00:44:02|0.94971
00:44:02|0.94971
00:44:04|0.94971
00:44:05|0.95013
00:44:06|0.9503
00:44:06|0.9503
00:44:07|0.9503
00:44:09|0.95006
00:44:10|0.94934
00:44:11|0.94934
00:44:12|0.94934
00:44:13|0.94934
00:44:14|0.94934
00:44:15|0.94969
00:44:16|0.94969
00:44:16|0.94969
00:44:17|0.94969
00:44:19|0.94969
00:44:20|0.94969
00:44:20|0.9505
00:44:22|0.9505
00:44:23|0.95051
00:44:23|0.95051
00:44:25|0.95005
00:44:26|0.94996
00:44:27|0.94989
00:44:28|0.94989
00:44:29|0.94983
00:44:31|0.94973
00:44:31|0.94973
00:44:32|0.94973
00:44:34|0.94973
00:44:35|0.94973
00:44:37|0.94934
00:44:38|0.94934
00:44:39|0.94934
00:44:39|0.95026
00:44:40|0.9498
00:44:42|0.9498
00:44:43|0.9498
00:44:44|0.9498
00:44:46|0.94942
00:44:46|0.94942
00:44:47|0.94942
00:44:48|0.94942
00:44:49|0.94942
00:44:50|0.94989
00:44:51|0.94992
00:44:52|0.94979
00:44:53|0.94979
00:44:54|0.94972
00:44:55|0.94972
00:44:57|0.95084
00:44:58|0.95098
00:44:59|0.95123
00:45:00|0.95129
00:45:00|0.95085
00:45:02|0.95061
00:45:03|0.95061
00:45:04|0.95066
00:45:05|0.95121
00:45:06|0.95156
00:45:07|0.95127
00:45:08|0.95103
00:45:09|0.95103
00:45:10|0.95103
00:45:11|0.951
00:45:11|0.95099
00:45:13|0.95059
00:45:14|0.95059
00:45:15|0.9499
00:45:16|0.95026
00:45:17|0.95026
00:45:18|0.95026
00:45:19|0.95026
00:45:20|0.95033
00:45:21|0.95053
00:45:22|0.95044
00:45:23|0.95044
00:45:23|0.94981
00:45:25|0.94979
00:45:25|0.95
00:45:27|0.94991
00:45:28|0.94985
00:45:29|0.94997
00:45:30|0.95036
00:45:31|0.95014
00:45:33|0.95009
00:45:33|0.95009
00:45:34|0.95009
00:45:35|0.95007
00:45:36|0.95007
00:45:37|0.95007
00:45:38|0.95007
00:45:39|0.95022
00:45:40|0.95042
00:45:41|0.95051
00:45:42|0.95019
00:45:43|0.95019
00:45:44|0.95019
00:45:45|0.95063
00:45:47|0.95063
00:45:48|0.95063
00:45:49|0.95063
00:45:50|0.95089
00:45:51|0.951
00:45:52|0.951
00:45:53|0.9515
00:45:54|0.95177
00:45:55|0.95176
00:45:56|0.95179
00:45:57|0.95179
00:45:58|0.95153
00:45:59|0.95185
00:46:00|0.95144
00:46:01|0.95204
00:46:02|0.952
00:46:03|0.952
00:46:04|0.95197
00:46:05|0.9522
00:46:06|0.9524
00:46:07|0.95264
00:46:08|0.95263
00:46:09|0.95242
00:46:10|0.95231
00:46:11|0.95231
00:46:12|0.95293
00:46:13|0.95282
00:46:15|0.95319
00:46:15|0.95298
00:46:17|0.95298
00:46:17|0.95247
00:46:19|0.95304
00:46:19|0.95304
00:46:21|0.953
00:46:21|0.953
00:46:23|0.95263
00:46:23|0.95261
00:46:24|0.95224
00:46:25|0.95306
00:46:27|0.95317
00:46:27|0.95317
00:46:29|0.95291
00:46:29|0.95385
00:46:31|0.95302
00:46:32|0.95331
00:46:34|0.95278
00:46:34|0.95287
00:46:35|0.95286
00:46:36|0.95286
00:46:37|0.95264
00:46:38|0.95264
00:46:39|0.95264
00:46:40|0.95314
00:46:41|0.95314
00:46:42|0.95314
00:46:43|0.95314
00:46:44|0.95314
00:46:45|0.95314
00:46:46|0.95314
00:46:47|0.95314
00:46:48|0.95284
00:46:49|0.95284
00:46:50|0.95341
00:46:51|0.95351
00:46:52|0.95351
00:46:53|0.95351
00:46:54|0.95277
00:46:56|0.95248
00:46:57|0.95245
00:46:58|0.95246
00:46:59|0.95246
00:47:00|0.95251
00:47:01|0.95265
00:47:02|0.95234
00:47:03|0.95224
00:47:04|0.9524
00:47:05|0.9524
00:47:06|0.9524
00:47:07|0.9524
00:47:08|0.9524
00:47:09|0.95241
00:47:09|0.95225
00:47:11|0.95224
00:47:11|0.95205
00:47:13|0.95205
00:47:14|0.95205
00:47:15|0.95205
00:47:16|0.95205
00:47:17|0.95205
00:47:18|0.95205
00:47:19|0.95231
00:47:20|0.9523
00:47:21|0.9523
00:47:22|0.9523
00:47:23|0.9523
00:47:24|0.9523
00:47:25|0.95184
00:47:26|0.95194
00:47:27|0.95194
00:47:28|0.95195
00:47:29|0.95167
00:47:30|0.95153
00:47:31|0.95117
00:47:32|0.95117
00:47:34|0.95103
00:47:35|0.95103
00:47:37|0.95103
00:47:38|0.95103
00:47:40|0.95103
00:47:40|0.95103
00:47:42|0.95103
00:47:42|0.95103
00:47:44|0.95165
00:47:45|0.95165
00:47:46|0.95184
00:47:47|0.95164
00:47:48|0.95164
00:47:50|0.9508
00:47:50|0.9508
00:47:51|0.95151
00:47:52|0.95164
00:47:53|0.95164
00:47:54|0.95164
00:47:55|0.95166
00:47:56|0.95167
00:47:57|0.95167
00:47:58|0.95167
00:47:59|0.95166
00:48:01|0.95166
00:48:01|0.95166
00:48:03|0.95166
00:48:04|0.95166
00:48:05|0.95166
00:48:06|0.95166
00:48:07|0.95166
00:48:08|0.95165
00:48:09|0.95037
00:48:09|0.95078
00:48:11|0.95078
00:48:11|0.95139
00:48:13|0.95166
00:48:14|0.95176
00:48:15|0.95145
00:48:16|0.95125
00:48:16|0.95125
00:48:17|0.95125
00:48:19|0.95125
00:48:20|0.95125
00:48:20|0.95125
00:48:21|0.95125
00:48:22|0.95125
00:48:23|0.95089
00:48:25|0.95006
00:48:26|0.95027
00:48:27|0.95051
00:48:27|0.95051
00:48:28|0.95051
00:48:30|0.95051
00:48:31|0.95027
00:48:31|0.95027
00:48:32|0.95015
00:48:34|0.95015
00:48:35|0.94983
00:48:37|0.94962
00:48:38|0.94934
00:48:39|0.94934
00:48:40|0.94923
00:48:41|0.94923
00:48:42|0.94934
00:48:43|0.94934
00:48:44|0.94921
00:48:45|0.94921
00:48:46|0.94886
00:48:47|0.94893
00:48:48|0.94893
00:48:49|0.94893
00:48:50|0.94932
00:48:51|0.94932
00:48:52|0.94926
00:48:53|0.94926
00:48:54|0.94926
00:48:55|0.94926
00:48:56|0.94859
00:48:58|0.9485
00:48:59|0.9491
00:49:00|0.94876
00:49:01|0.94857
00:49:01|0.94831
00:49:03|0.94778
00:49:04|0.948
00:49:05|0.94852
00:49:06|0.94874
00:49:07|0.94756
00:49:08|0.9478
00:49:09|0.94739
00:49:10|0.94738
00:49:10|0.94738
00:49:12|0.94714
00:49:12|0.94703
00:49:14|0.94703
00:49:15|0.94681
00:49:16|0.9467
00:49:17|0.94663
00:49:18|0.94701
00:49:18|0.94766
00:49:20|0.94748
00:49:21|0.94748
00:49:22|0.9465
00:49:23|0.9465
00:49:24|0.9468
00:49:25|0.9467
00:49:26|0.94622
00:49:27|0.94579
00:49:28|0.94586
00:49:29|0.94644
00:49:30|0.94593
00:49:31|0.94697
00:49:32|0.94694
00:49:33|0.94694
00:49:33|0.94664
00:49:36|0.94601
00:49:37|0.94623
00:49:38|0.94623
00:49:39|0.94576
00:49:41|0.94559
00:49:41|0.94634
00:49:42|0.94665
00:49:44|0.9464
00:49:45|0.94601
00:49:46|0.94601
00:49:47|0.94649
00:49:49|0.94651
00:49:49|0.94651
00:49:50|0.94651
00:49:51|0.9466
00:49:52|0.94625
00:49:53|0.94625
00:49:54|0.94625
00:49:55|0.94625
00:49:56|0.94656
00:49:57|0.94674
00:49:58|0.94674
00:49:59|0.94624
00:50:00|0.94608
00:50:01|0.94608
00:50:02|0.94608
00:50:04|0.94628
00:50:04|0.94546
00:50:05|0.94613
00:50:06|0.94655
00:50:08|0.94668
00:50:08|0.94679
00:50:09|0.94679
00:50:11|0.94679
00:50:11|0.94651
00:50:13|0.94678
00:50:13|0.94656
00:50:15|0.94656
00:50:15|0.94656
00:50:16|0.94639
00:50:18|0.94639
00:50:18|0.94698
00:50:20|0.94713
00:50:21|0.94729
00:50:21|0.94741
00:50:22|0.9477
00:50:23|0.94777
00:50:24|0.9474
00:50:26|0.94726
00:50:26|0.94726
00:50:28|0.94754
00:50:29|0.94754
00:50:30|0.94754
00:50:30|0.94845
00:50:31|0.94878
00:50:33|0.94892
00:50:33|0.94931
00:50:34|0.94991
00:50:36|0.94991
00:50:38|0.94973
00:50:39|0.95005
00:50:40|0.95005
00:50:42|0.95011
00:50:43|0.95053
00:50:44|0.95053
00:50:44|0.95011
00:50:46|0.95032
00:50:46|0.95051
00:50:47|0.95051
00:50:49|0.95016
00:50:50|0.95032
00:50:51|0.95032
00:50:52|0.95026
00:50:53|0.95006
00:50:54|0.95005
00:50:55|0.95007
00:50:56|0.95007
00:50:57|0.95007
00:50:58|0.94976
00:50:59|0.94945
00:51:00|0.94908
00:51:01|0.94982
00:51:02|0.9496
00:51:03|0.9496
00:51:04|0.94954
00:51:05|0.94954
00:51:06|0.95025
00:51:07|0.95025
00:51:08|0.94946
00:51:09|0.94946
00:51:10|0.94904
00:51:11|0.94904
00:51:12|0.94904
00:51:13|0.94904
00:51:14|0.94904
00:51:15|0.94941
00:51:16|0.95063
00:51:17|0.95042
00:51:18|0.95007
00:51:19|0.95007
00:51:20|0.95007
00:51:21|0.95007
00:51:22|0.95007
00:51:23|0.94976
00:51:24|0.94976
00:51:25|0.95007
00:51:26|0.95006
00:51:27|0.94989
00:51:28|0.94989
00:51:29|0.94989
00:51:30|0.94953
00:51:31|0.94974
00:51:32|0.94974
00:51:33|0.94974
00:51:34|0.94974
00:51:35|0.94915
00:51:36|0.94915
00:51:38|0.94915
00:51:39|0.94948
00:51:40|0.95011
00:51:41|0.95011
00:51:42|0.9501
00:51:43|0.9501
00:51:45|0.9501
00:51:45|0.9501
00:51:46|0.9501
00:51:47|0.94981
00:51:48|0.95023
00:51:50|0.95023
00:51:51|0.95037
00:51:52|0.95037
00:51:53|0.95033
00:51:54|0.94962
00:51:54|0.94915
00:51:56|0.9495
00:51:57|0.9495
00:51:58|0.94999
00:51:59|0.9497
00:52:00|0.94942
00:52:01|0.94942
00:52:02|0.94942
00:52:03|0.94927
00:52:04|0.9495
00:52:05|0.9495
00:52:06|0.94966
00:52:07|0.94966
00:52:09|0.94979
00:52:09|0.94999
00:52:10|0.95011
00:52:11|0.95049
00:52:12|0.94953
00:52:13|0.94953
00:52:14|0.94953
00:52:15|0.94947
00:52:16|0.94947
00:52:17|0.94947
00:52:18|0.94947
00:52:19|0.95
00:52:20|0.95
00:52:21|0.95
00:52:22|0.95025
00:52:23|0.95025
00:52:24|0.95025
00:52:25|0.95025
00:52:26|0.95028
00:52:27|0.95028
00:52:28|0.95004
00:52:29|0.95004
00:52:30|0.95004
00:52:31|0.95004
00:52:32|0.95004
00:52:33|0.95018
00:52:35|0.95002
00:52:35|0.95002
00:52:37|0.95002
00:52:39|0.94961
00:52:40|0.95036
00:52:42|0.94957
00:52:42|0.94957
00:52:43|0.94947
00:52:45|0.9496
00:52:46|0.9496
00:52:47|0.9496
00:52:48|0.949
00:52:49|0.94815
00:52:50|0.94864
00:52:51|0.94827
00:52:53|0.94825
00:52:54|0.94924
00:52:54|0.94924
00:52:55|0.94924
00:52:57|0.94924
00:52:57|0.94924
00:52:59|0.94845
00:52:59|0.94849
00:53:01|0.94849
00:53:01|0.94855
00:53:03|0.94855
00:53:03|0.94785
00:53:05|0.94785
00:53:05|0.94783
00:53:06|0.94777
00:53:08|0.94777
00:53:09|0.94777
00:53:09|0.94777
00:53:10|0.94745
00:53:12|0.94745
00:53:13|0.94734
00:53:14|0.94679
00:53:14|0.94638
00:53:16|0.94622
00:53:17|0.94622
00:53:18|0.9468
00:53:19|0.9468
00:53:20|0.9468
00:53:21|0.94717
00:53:21|0.94717
00:53:23|0.94717
00:53:24|0.94697
00:53:25|0.94697
00:53:26|0.94671
00:53:27|0.94671
00:53:27|0.94709
00:53:29|0.94709
00:53:30|0.9474
00:53:31|0.94712
00:53:32|0.9472
00:53:33|0.94741
00:53:34|0.94789
00:53:35|0.948
00:53:36|0.948
00:53:36|0.948
00:53:38|0.948
00:53:38|0.94793
00:53:40|0.94763
00:53:42|0.94763
00:53:43|0.94763
00:53:43|0.94741
00:53:45|0.94728
00:53:47|0.94728
00:53:48|0.94699
00:53:49|0.94676
00:53:50|0.94676
00:53:52|0.94676
00:53:53|0.94676
00:53:54|0.94736
00:53:55|0.94736
00:53:56|0.94682
00:53:57|0.94692
00:53:58|0.94692
00:53:59|0.94692
00:54:00|0.94692
00:54:01|0.94799
00:54:02|0.94768
00:54:03|0.94751
00:54:05|0.94748
00:54:05|0.94748
00:54:06|0.94767
00:54:07|0.94767
00:54:08|0.94767
00:54:09|0.94767
00:54:10|0.94715
00:54:11|0.94699
00:54:12|0.94699
00:54:13|0.94699
00:54:14|0.94682
00:54:15|0.94682
00:54:16|0.94643
00:54:17|0.94673
00:54:18|0.94684
00:54:19|0.94708
00:54:20|0.9473
00:54:21|0.9473
00:54:22|0.94769
00:54:23|0.94758
00:54:24|0.94758
00:54:25|0.94755
00:54:26|0.94755
00:54:27|0.94755
00:54:28|0.94798
00:54:29|0.9485
00:54:30|0.9485
00:54:31|0.94854
00:54:32|0.94854
00:54:33|0.94854
00:54:34|0.94839
00:54:35|0.9481
00:54:36|0.94851
00:54:37|0.94876
00:54:38|0.94876
00:54:40|0.94877
00:54:41|0.94912
00:54:42|0.94871
00:54:44|0.94849
00:54:44|0.94849
00:54:46|0.94894
00:54:48|0.94927
00:54:48|0.94927
00:54:49|0.94926
00:54:50|0.94926
00:54:51|0.94926
00:54:52|0.94878
00:54:53|0.94858
00:54:54|0.94841
00:54:55|0.94851
00:54:56|0.94868
00:54:57|0.94868
00:54:58|0.94868
00:54:59|0.94868
00:55:00|0.94868
00:55:01|0.94868
00:55:02|0.94868
00:55:03|0.94868
00:55:04|0.94871
00:55:05|0.94899
00:55:06|0.94899
00:55:07|0.94899
00:55:08|0.94899
00:55:09|0.94942
00:55:10|0.94942
00:55:11|0.94929
00:55:12|0.94929
00:55:13|0.94941
00:55:14|0.94941
00:55:15|0.94871
00:55:16|0.94857
00:55:17|0.94864
00:55:18|0.9488
00:55:20|0.9488
00:55:20|0.9488
00:55:22|0.94899
00:55:22|0.94899
00:55:23|0.94899
00:55:25|0.94899
00:55:25|0.94899
00:55:26|0.94926
00:55:27|0.94925
00:55:28|0.9488
00:55:29|0.94859
00:55:30|0.94859
00:55:32|0.94826
00:55:33|0.94827
00:55:33|0.94828
00:55:35|0.94828
00:55:36|0.94926
00:55:36|0.94926
00:55:38|0.94926
00:55:38|0.94926
00:55:39|0.94899
00:55:41|0.94899
00:55:42|0.94899
00:55:43|0.94899
00:55:44|0.94858
00:55:46|0.94858
00:55:46|0.94858
00:55:48|0.94841
00:55:49|0.94844
00:55:50|0.94857
00:55:51|0.94857
00:55:52|0.94857
00:55:54|0.94842
00:55:55|0.94842
00:55:56|0.94842
00:55:58|0.94814
00:55:58|0.94814
00:55:59|0.94814
00:56:00|0.94822
00:56:02|0.94887
00:56:03|0.94871
00:56:04|0.94863
00:56:04|0.94863
00:56:06|0.94911
00:56:06|0.94945
00:56:07|0.94985
00:56:09|0.94985
00:56:10|0.94985
00:56:11|0.9495
00:56:11|0.9495
00:56:12|0.9495
00:56:14|0.9495
00:56:15|0.94902
00:56:16|0.94816
00:56:17|0.94841
00:56:18|0.94815
00:56:19|0.94811
00:56:20|0.94811
00:56:21|0.9481
00:56:22|0.9481
00:56:22|0.9481
00:56:24|0.9481
00:56:25|0.9472
00:56:26|0.94699
00:56:26|0.9476
00:56:28|0.9476
00:56:29|0.94764
00:56:30|0.94764
00:56:31|0.94764
00:56:31|0.94814
00:56:33|0.94814
00:56:34|0.94845
00:56:35|0.94891
00:56:36|0.949
00:56:36|0.949
00:56:38|0.949
00:56:39|0.9491
00:56:40|0.9491
00:56:41|0.94949
00:56:43|0.9491
00:56:44|0.94888
00:56:44|0.94888
00:56:45|0.94952
00:56:47|0.94988
00:56:48|0.94988
00:56:49|0.94988
00:56:50|0.94988
00:56:51|0.94995
00:56:52|0.94999
00:56:53|0.94999
00:56:54|0.94952
00:56:55|0.94995
00:56:57|0.95195
00:56:58|0.95203
00:56:59|0.9524
00:56:59|0.95282
00:57:00|0.95296
00:57:02|0.95322
00:57:03|0.95315
00:57:04|0.95449
00:57:05|0.9536
00:57:05|0.9536
00:57:06|0.95326
00:57:07|0.95382
00:57:09|0.95274
00:57:10|0.95247
00:57:11|0.95294
00:57:12|0.95294
00:57:13|0.95314
00:57:14|0.95356
00:57:15|0.95292
00:57:16|0.95291
00:57:17|0.95283
00:57:18|0.95295
00:57:19|0.95295
00:57:20|0.95277
00:57:21|0.9532
00:57:22|0.9534
00:57:23|0.95341
00:57:24|0.95399
00:57:25|0.95387
00:57:26|0.95395
00:57:27|0.95447
00:57:28|0.95439
00:57:29|0.95391
00:57:30|0.95369
00:57:31|0.9545
00:57:32|0.95403
00:57:33|0.95403
00:57:34|0.95403
00:57:35|0.95373
00:57:36|0.95373
00:57:38|0.95373
00:57:38|0.95373
00:57:39|0.95395
00:57:40|0.95404
00:57:41|0.95404
00:57:43|0.95403
00:57:44|0.95403
00:57:45|0.95403
00:57:47|0.95369
00:57:47|0.9531
00:57:49|0.9531
00:57:50|0.95296
00:57:51|0.95297
00:57:52|0.95297
00:57:53|0.95297
00:57:54|0.95295
00:57:55|0.95295
00:57:56|0.95284
00:57:57|0.95215
00:57:59|0.95255
00:57:59|0.95262
00:58:00|0.95287
00:58:01|0.95227
00:58:02|0.95227
00:58:03|0.95369
00:58:04|0.95317
00:58:06|0.95317
00:58:07|0.95295
00:58:08|0.95292
00:58:09|0.95271
00:58:09|0.953
00:58:11|0.95385
00:58:12|0.95411
00:58:13|0.95556
00:58:13|0.95565
00:58:15|0.95567
00:58:16|0.95566
00:58:17|0.95558
00:58:18|0.95601
00:58:19|0.95604
00:58:20|0.95695
00:58:21|0.95785
00:58:22|0.95811
00:58:23|0.95739
00:58:24|0.957
00:58:25|0.95702
00:58:26|0.95703
00:58:26|0.95771
00:58:28|0.95715
00:58:28|0.95658
00:58:30|0.95643
00:58:32|0.95725
00:58:32|0.95725
00:58:33|0.9574
00:58:34|0.9574
00:58:35|0.9574
00:58:36|0.95771
00:58:37|0.95771
00:58:38|0.95764
00:58:39|0.95771
00:58:40|0.95789
00:58:41|0.95789
00:58:42|0.95789
00:58:44|0.95718
00:58:45|0.95718
00:58:47|0.9577
00:58:48|0.9577
00:58:49|0.95701
00:58:49|0.95643
00:58:51|0.95643
00:58:51|0.95613
00:58:53|0.95619
00:58:53|0.95637
00:58:55|0.95658
00:58:56|0.95658
00:58:57|0.95719
00:58:58|0.95719
00:58:58|0.9567
00:59:00|0.9567
00:59:01|0.95675
00:59:02|0.9573
00:59:03|0.95782
00:59:04|0.95822
00:59:05|0.95867
00:59:07|0.95894
00:59:08|0.95927
00:59:09|0.95842
00:59:10|0.95842
00:59:11|0.9582
00:59:12|0.95895
00:59:13|0.95793
00:59:14|0.95776
00:59:15|0.95776
00:59:16|0.95776
00:59:17|0.95723
00:59:18|0.95744
00:59:19|0.9567
00:59:20|0.9567
00:59:21|0.95698
00:59:22|0.95698
00:59:23|0.95706
00:59:24|0.95694
00:59:25|0.95681
00:59:26|0.95678
00:59:27|0.95678
00:59:28|0.95664
00:59:29|0.95648
00:59:30|0.95684
00:59:31|0.95629
00:59:32|0.95555
00:59:33|0.95555
00:59:34|0.95464
00:59:35|0.95543
00:59:36|0.95557
00:59:37|0.95611
00:59:38|0.95611
00:59:39|0.95595
00:59:40|0.9558
00:59:41|0.9558
00:59:42|0.9558
00:59:43|0.95611
00:59:44|0.95611
00:59:46|0.95557
00:59:47|0.95557
00:59:48|0.95557
00:59:49|0.95557
00:59:50|0.95557
00:59:51|0.95557
00:59:52|0.95557
00:59:53|0.95557
00:59:54|0.95666
00:59:55|0.95666
00:59:56|0.95666
00:59:57|0.95606
00:59:58|0.95571
00:59:59|0.95571
01:00:00|0.95557
01:00:02|0.95634
01:00:03|0.95588
01:00:04|0.95571
01:00:05|0.95632
01:00:06|0.95605
01:00:06|0.956
01:00:08|0.956
01:00:09|0.95635
01:00:09|0.95635
01:00:10|0.95635
01:00:11|0.95609
01:00:12|0.95525
01:00:14|0.95591
01:00:14|0.95664
01:00:15|0.95664
01:00:17|0.95621
01:00:18|0.95621
01:00:18|0.95621
01:00:20|0.95621
01:00:21|0.95613
01:00:22|0.95613
01:00:23|0.95614
01:00:24|0.95564
01:00:25|0.95557
01:00:26|0.95558
01:00:27|0.95537
01:00:28|0.95536
01:00:29|0.95542
01:00:30|0.95503
01:00:31|0.95503
01:00:32|0.95514
01:00:33|0.95535
01:00:34|0.95552
01:00:35|0.95552
01:00:36|0.95601
01:00:37|0.95536
01:00:38|0.95525
01:00:39|0.95526
01:00:40|0.95552
01:00:40|0.95552
01:00:41|0.95574
01:00:43|0.95574
01:00:43|0.95629
01:00:45|0.95621
01:00:46|0.95627
01:00:48|0.95627
01:00:49|0.95611
01:00:50|0.95611
01:00:51|0.95611
01:00:52|0.95611
01:00:53|0.95596
01:00:54|0.95597
01:00:55|0.9561
01:00:56|0.95628
01:00:57|0.95628
01:00:59|0.95621
01:01:00|0.95615
01:01:01|0.95594
01:01:02|0.95594
01:01:03|0.95582
01:01:04|0.95582
01:01:04|0.95582
01:01:06|0.95582
01:01:07|0.95519
01:01:08|0.95562
01:01:09|0.95607
01:01:10|0.95532
01:01:11|0.95532
01:01:11|0.95526
01:01:13|0.95526
01:01:14|0.95521
01:01:15|0.9552
01:01:16|0.95501
01:01:17|0.95501
01:01:19|0.95538
01:01:19|0.95543
01:01:20|0.95543
01:01:21|0.95562
01:01:22|0.95562
01:01:23|0.95553
01:01:24|0.95553
01:01:25|0.95556
01:01:26|0.95563
01:01:27|0.95532
01:01:28|0.95524
01:01:29|0.95501
01:01:30|0.95501
01:01:31|0.95579
01:01:32|0.95502
01:01:33|0.95502
01:01:34|0.9554
01:01:35|0.9554
01:01:36|0.95505
01:01:37|0.95513
01:01:38|0.95526
01:01:39|0.95504
01:01:40|0.95504
01:01:41|0.95504
01:01:42|0.95504
01:01:43|0.955
01:01:44|0.95456
01:01:45|0.95456
01:01:47|0.95456
01:01:48|0.95456
01:01:49|0.95564
01:01:50|0.95525
01:01:51|0.95525
01:01:52|0.9555
01:01:54|0.9555
01:01:55|0.95538
01:01:56|0.95538
01:01:58|0.95486
01:01:58|0.95486
01:01:59|0.95486
01:02:01|0.95525
01:02:01|0.95485
01:02:02|0.9548
01:02:04|0.9548
01:02:05|0.95509
01:02:07|0.95509
01:02:07|0.95509
01:02:08|0.95509
01:02:09|0.95509
01:02:10|0.95509
01:02:11|0.95509
01:02:12|0.95491
01:02:13|0.95482
01:02:14|0.95554
01:02:15|0.9553
01:02:16|0.9553
01:02:18|0.95519
01:02:18|0.95495
01:02:20|0.95495
01:02:21|0.95495
01:02:22|0.95495
01:02:23|0.95499
01:02:23|0.9548
01:02:25|0.95479
01:02:26|0.95474
01:02:27|0.95473
01:02:27|0.95473
01:02:29|0.95472
01:02:30|0.95472
01:02:31|0.95472
01:02:32|0.95508
01:02:33|0.955
01:02:34|0.95499
01:02:35|0.95471
01:02:36|0.95473
01:02:37|0.95465
01:02:38|0.95516
01:02:39|0.95518
01:02:40|0.95518
01:02:41|0.95518
01:02:42|0.95518
01:02:43|0.95499
01:02:44|0.95499
01:02:45|0.95524
01:02:47|0.95505
01:02:48|0.95485
01:02:49|0.95561
01:02:51|0.95573
01:02:51|0.95573
01:02:53|0.95549
01:02:54|0.95567
01:02:55|0.95568
01:02:56|0.9559
01:02:57|0.95554
01:02:58|0.95554
01:02:59|0.95554
01:03:00|0.95599
01:03:01|0.95599
01:03:02|0.95599
01:03:04|0.95599
01:03:04|0.95594
01:03:05|0.9552
01:03:06|0.95539
01:03:08|0.95588
01:03:09|0.95612
01:03:09|0.95605
01:03:11|0.95618
01:03:12|0.95618
01:03:13|0.95609
01:03:14|0.95639
01:03:15|0.9564
01:03:16|0.9564
01:03:17|0.95653
01:03:18|0.95653
01:03:19|0.95638
01:03:20|0.95636
01:03:21|0.95676
01:03:22|0.95676
01:03:23|0.95663
01:03:24|0.95793
01:03:25|0.95903
01:03:26|0.95878
01:03:27|0.95867
01:03:28|0.95853
01:03:29|0.95853
01:03:30|0.95811
01:03:31|0.95811
01:03:32|0.95847
01:03:33|0.95814
01:03:34|0.95799
01:03:35|0.95799
01:03:37|0.95803
01:03:37|0.95755
01:03:38|0.95744
01:03:39|0.95743
01:03:40|0.95686
01:03:41|0.95686
01:03:43|0.95722
01:03:43|0.95689
01:03:44|0.95678
01:03:45|0.95798
01:03:46|0.95812
01:03:47|0.95756
01:03:49|0.9579
01:03:50|0.95814
01:03:52|0.95789
01:03:53|0.95789
01:03:54|0.95789
01:03:56|0.95741
01:03:56|0.95713
01:03:57|0.95713
01:03:58|0.9566
01:03:59|0.9566
01:04:01|0.95736
01:04:02|0.95757
01:04:03|0.9576
01:04:03|0.95736
01:04:05|0.95746
01:04:06|0.95746
01:04:06|0.95766
01:04:07|0.95766
01:04:09|0.95778
01:04:09|0.95792
01:04:11|0.95792
01:04:11|0.95742
01:04:13|0.95743
01:04:14|0.95743
01:04:15|0.95743
01:04:17|0.95766
01:04:17|0.95765
01:04:18|0.9576
01:04:19|0.9576
01:04:20|0.9576
01:04:21|0.95748
01:04:22|0.95741
01:04:23|0.95741
01:04:24|0.95741
01:04:25|0.9571
01:04:27|0.9572
01:04:27|0.95698
01:04:28|0.95787
01:04:29|0.9582
01:04:30|0.9582
01:04:31|0.9582
01:04:32|0.9582
01:04:33|0.9582
01:04:34|0.95766
01:04:35|0.95767
01:04:36|0.95773
01:04:37|0.95773
01:04:38|0.95812
01:04:39|0.9582
01:04:40|0.9582
01:04:41|0.95786
01:04:42|0.95811
01:04:43|0.95784
01:04:44|0.95784
01:04:45|0.95808
01:04:46|0.95798
01:04:47|0.95805
01:04:49|0.95805
01:04:50|0.95805
01:04:51|0.9582
01:04:53|0.9582
01:04:55|0.95843
01:04:56|0.9592
01:04:57|0.9586
01:04:58|0.9586
01:05:00|0.9586
01:05:00|0.95904
01:05:02|0.9583
01:05:03|0.95834
01:05:04|0.95881
01:05:05|0.95929
01:05:06|0.95965
01:05:07|0.95939
01:05:08|0.95926
01:05:09|0.95875
01:05:10|0.95919
01:05:11|0.95944
01:05:12|0.95967
01:05:13|0.9592
01:05:14|0.95943
01:05:15|0.95937
01:05:16|0.95937
01:05:17|0.9593
01:05:18|0.95961
01:05:19|0.95972
01:05:21|0.95915
01:05:22|0.95916
01:05:23|0.95869
01:05:24|0.95887
01:05:25|0.95898
01:05:26|0.95913
01:05:27|0.95869
01:05:28|0.95846
01:05:29|0.95833
01:05:30|0.95815
01:05:30|0.95815
01:05:32|0.95841
01:05:32|0.95827
01:05:34|0.95881
01:05:34|0.95881
01:05:36|0.95831
01:05:37|0.95831
01:05:38|0.95856
01:05:39|0.95856
01:05:40|0.95836
01:05:41|0.9587
01:05:42|0.95881
01:05:43|0.959
01:05:44|0.959
01:05:45|0.95899
01:05:46|0.95882
01:05:47|0.95911
01:05:48|0.95876
01:05:49|0.95877
01:05:51|0.95877
01:05:52|0.95867
01:05:53|0.95818
01:05:55|0.95816
01:05:56|0.95816
01:05:57|0.9589
01:05:58|0.95906
01:05:59|0.95894
01:06:00|0.9589
01:06:01|0.9589
01:06:02|0.9589
01:06:03|0.95877
01:06:04|0.95867
01:06:05|0.95878
01:06:07|0.95911
01:06:07|0.95911
01:06:09|0.95911
01:06:10|0.95911
01:06:12|0.95853
01:06:12|0.95853
01:06:13|0.95853
01:06:14|0.95853
01:06:15|0.95834
01:06:16|0.95849
01:06:17|0.95849
01:06:18|0.95846
01:06:20|0.95885
01:06:21|0.95885
01:06:22|0.95885
01:06:23|0.95885
01:06:23|0.95849
01:06:25|0.9588
01:06:26|0.9588
01:06:26|0.95866
01:06:27|0.95866
01:06:28|0.95866
01:06:30|0.95813
01:06:31|0.95841
01:06:32|0.95841
01:06:33|0.95841
01:06:33|0.95856
01:06:35|0.95856
01:06:36|0.95856
01:06:37|0.95867
01:06:38|0.95867
01:06:39|0.95899
01:06:40|0.95855
01:06:40|0.95841
01:06:42|0.95876
01:06:42|0.95866
01:06:44|0.95864
01:06:44|0.95864
01:06:46|0.95864
01:06:47|0.95821
01:06:47|0.95821
01:06:49|0.95821
01:06:50|0.95821
01:06:50|0.95805
01:06:53|0.95872
01:06:53|0.95872
01:06:54|0.95872
01:06:55|0.95866
01:06:56|0.95866
01:06:57|0.95866
01:06:58|0.95867
01:06:59|0.95867
01:07:00|0.95867
01:07:01|0.95867
01:07:02|0.95903
01:07:03|0.959
01:07:04|0.959
01:07:05|0.959
01:07:06|0.95919
01:07:07|0.95919
01:07:09|0.95965
01:07:09|0.96
01:07:10|0.96001
01:07:11|0.95961
01:07:12|0.95961
01:07:14|0.95984
01:07:14|0.9599
01:07:15|0.9599
01:07:16|0.95974
01:07:17|0.95955
01:07:19|0.95994
01:07:20|0.96
01:07:21|0.9596
01:07:22|0.95992
01:07:23|0.95992
01:07:24|0.95992
01:07:25|0.95992
01:07:25|0.9596
01:07:27|0.95959
01:07:28|0.95927
01:07:28|0.95928
01:07:30|0.95931
01:07:31|0.95929
01:07:32|0.95929
01:07:32|0.95926
01:07:34|0.95926
01:07:34|0.95926
01:07:35|0.95926
01:07:36|0.95939
01:07:38|0.95959
01:07:39|0.95959
01:07:40|0.95934
01:07:41|0.95918
01:07:42|0.95918
01:07:43|0.95901
01:07:44|0.95936
01:07:45|0.95909
01:07:46|0.95909
01:07:47|0.95886
01:07:48|0.95886
01:07:49|0.95886
01:07:50|0.95897
01:07:51|0.95868
01:07:52|0.95873
01:07:54|0.95876
01:07:55|0.95901
01:07:56|0.95899
01:07:58|0.95854
01:07:59|0.95871
01:08:00|0.959
01:08:01|0.959
01:08:02|0.95912
01:08:03|0.95889
01:08:04|0.95888
01:08:05|0.95829
01:08:06|0.95838
01:08:07|0.95838
01:08:08|0.95838
01:08:09|0.95895
01:08:10|0.9589
01:08:11|0.95882
01:08:12|0.95882
01:08:13|0.95882
01:08:14|0.95908
01:08:15|0.95926
01:08:16|0.95926
01:08:17|0.95925
01:08:18|0.95925
01:08:19|0.95925
01:08:20|0.95971
01:08:21|0.95976
01:08:22|0.95992
01:08:23|0.95969
01:08:24|0.95999
01:08:25|0.96003
01:08:26|0.96003
01:08:27|0.95989
01:08:28|0.96011
01:08:29|0.96006
01:08:30|0.95983
01:08:31|0.95983
01:08:32|0.95981
01:08:33|0.95981
01:08:34|0.96004
01:08:35|0.96004
01:08:36|0.96014
01:08:37|0.96011
01:08:39|0.96018
01:08:39|0.96018
01:08:40|0.96018
01:08:42|0.96018
01:08:42|0.96045
01:08:44|0.9604
01:08:45|0.96033
01:08:45|0.96033
01:08:46|0.96236
01:08:48|0.96192
01:08:49|0.96175
01:08:49|0.96176
01:08:50|0.96132
01:08:52|0.96093
01:08:53|0.96039
01:08:54|0.95958
01:08:55|0.95995
01:08:56|0.95994
01:08:57|0.96022
01:08:58|0.96026
01:08:59|0.96055
01:09:01|0.96048
01:09:01|0.96036
01:09:02|0.96042
01:09:04|0.96022
01:09:05|0.95995
01:09:07|0.95897
01:09:07|0.95884
01:09:08|0.95843
01:09:10|0.95841
01:09:10|0.95895
01:09:11|0.95917
01:09:12|0.95917
01:09:14|0.95911
01:09:15|0.95911
01:09:16|0.95911
01:09:17|0.95865
01:09:18|0.95775
01:09:19|0.95686
01:09:20|0.95714
01:09:21|0.95737
01:09:22|0.95731
01:09:23|0.95725
01:09:24|0.95665
01:09:25|0.95665
01:09:26|0.95723
01:09:27|0.95763
01:09:28|0.95757
01:09:29|0.9576
01:09:30|0.95729
01:09:31|0.95799
01:09:33|0.95821
01:09:33|0.95813
01:09:34|0.95813
01:09:35|0.9584
01:09:36|0.95869
01:09:37|0.95856
01:09:38|0.95845
01:09:40|0.95828
01:09:41|0.95824
01:09:42|0.95823
01:09:43|0.95823
01:09:44|0.95822
01:09:45|0.95822
01:09:46|0.95886
01:09:46|0.95886
01:09:47|0.95886
01:09:49|0.95861
01:09:50|0.9582
01:09:51|0.9582
01:09:52|0.95791
01:09:52|0.95791
01:09:54|0.9578
01:09:56|0.95628
01:09:57|0.95671
01:09:59|0.95675
01:09:59|0.95675
01:10:00|0.95688
01:10:01|0.95713
01:10:02|0.95612
01:10:03|0.95617
01:10:05|0.95621
01:10:05|0.95621
01:10:06|0.95604
01:10:07|0.95592
01:10:08|0.95649
01:10:10|0.95592
01:10:10|0.95588
01:10:11|0.95588
01:10:12|0.95608
01:10:13|0.95608
01:10:14|0.9563
01:10:15|0.9563
01:10:16|0.95656
01:10:17|0.95675
01:10:18|0.95649
01:10:19|0.95649
01:10:21|0.95649
01:10:21|0.95649
01:10:22|0.95649
01:10:23|0.95649
01:10:24|0.95649
01:10:25|0.95619
01:10:26|0.95592
01:10:27|0.95582
01:10:28|0.95569
01:10:29|0.95549
01:10:30|0.95545
01:10:32|0.95545
01:10:32|0.95545
01:10:33|0.95545
01:10:34|0.95577
01:10:35|0.95591
01:10:36|0.95577
01:10:37|0.95577
01:10:38|0.95577
01:10:39|0.95569
01:10:40|0.95614
01:10:41|0.95614
01:10:42|0.95614
01:10:43|0.95614
01:10:44|0.95599
01:10:45|0.95599
01:10:46|0.95599
01:10:48|0.95597
01:10:48|0.95596
01:10:49|0.95596
01:10:50|0.9558
01:10:51|0.9558
01:10:52|0.95592
01:10:54|0.95591
01:10:55|0.95592
01:10:57|0.95592
01:10:57|0.95592
01:10:59|0.95618
01:11:00|0.9562
01:11:01|0.95619
01:11:02|0.95655
01:11:03|0.95656
01:11:05|0.95656
01:11:06|0.95652
01:11:07|0.95656
01:11:08|0.95659
01:11:10|0.95656
01:11:11|0.95656
01:11:11|0.95683
01:11:13|0.95683
01:11:14|0.95693
01:11:14|0.95693
01:11:16|0.95693
01:11:17|0.9564
01:11:17|0.95597
01:11:18|0.95579
01:11:19|0.95619
01:11:21|0.95619
01:11:21|0.95623
01:11:22|0.95623
01:11:24|0.95623
01:11:25|0.9561
01:11:25|0.95653
01:11:27|0.95653
01:11:28|0.95653
01:11:29|0.95668
01:11:30|0.95668
01:11:31|0.95668
01:11:32|0.95675
01:11:33|0.95675
01:11:34|0.95681
01:11:35|0.95681
01:11:36|0.95681
01:11:37|0.95681
01:11:38|0.95681
01:11:39|0.95681
01:11:40|0.95681
01:11:41|0.95673
01:11:42|0.95673
01:11:43|0.95604
01:11:44|0.95604
01:11:45|0.95602
01:11:46|0.95602
01:11:47|0.95602
01:11:48|0.95602
01:11:49|0.95601
01:11:50|0.95601
01:11:51|0.956
01:11:52|0.956
01:11:53|0.956
01:11:54|0.95579
01:11:55|0.95579
01:11:56|0.95577
01:11:58|0.95575
01:11:59|0.95575
01:12:01|0.95559
01:12:02|0.95559
01:12:03|0.95546
01:12:05|0.95593
01:12:05|0.95591
01:12:07|0.95591
01:12:08|0.95591
01:12:09|0.95591
01:12:10|0.95584
01:12:11|0.95559
01:12:12|0.95559
01:12:13|0.9556
01:12:14|0.9556
01:12:16|0.9556
01:12:17|0.9556
01:12:17|0.9556
01:12:19|0.95604
01:12:20|0.95604
01:12:21|0.95604
01:12:22|0.95614
01:12:23|0.95621
01:12:24|0.95646
01:12:25|0.95597
01:12:26|0.95641
01:12:27|0.95641
01:12:29|0.95624
01:12:29|0.95624
01:12:30|0.95624
01:12:31|0.95624
01:12:32|0.95651
01:12:33|0.95651
01:12:34|0.95579
01:12:35|0.9557
01:12:36|0.95568
01:12:38|0.95593
01:12:38|0.95593
01:12:40|0.95593
01:12:41|0.95591
01:12:42|0.95591
01:12:42|0.95559
01:12:44|0.95545
01:12:44|0.95544
01:12:45|0.95508
01:12:46|0.95494
01:12:48|0.95482
01:12:48|0.95455
01:12:50|0.95447
01:12:51|0.95447
01:12:52|0.95447
01:12:53|0.95454
01:12:54|0.95469
01:12:54|0.95446
01:12:56|0.95446
01:12:57|0.95445
01:12:57|0.95443
01:12:59|0.95456
01:13:00|0.95515
01:13:02|0.95498
01:13:03|0.95489
01:13:04|0.95489
01:13:05|0.95489
01:13:06|0.95489
01:13:07|0.95464
01:13:09|0.95462
01:13:10|0.95463
01:13:11|0.95419
01:13:12|0.95419
01:13:13|0.95465
01:13:14|0.95464
01:13:16|0.95464
01:13:16|0.95427
01:13:18|0.95427
01:13:18|0.95392
01:13:20|0.95383
01:13:21|0.95329
01:13:23|0.95236
01:13:23|0.95173
01:13:25|0.95167
01:13:26|0.95194
01:13:26|0.95247
01:13:28|0.95279
01:13:28|0.95284
01:13:30|0.95335
01:13:31|0.95335
01:13:32|0.95306
01:13:33|0.95245
01:13:33|0.95185
01:13:35|0.95271
01:13:36|0.95236
01:13:37|0.95179
01:13:38|0.95202
01:13:39|0.95228
01:13:40|0.95189
01:13:41|0.95204
01:13:43|0.95204
01:13:43|0.9516
01:13:44|0.95107
01:13:45|0.95093
01:13:46|0.95095
01:13:48|0.95096
01:13:48|0.95126
01:13:49|0.95142
01:13:50|0.95154
01:13:51|0.95154
01:13:52|0.95174
01:13:53|0.95187
01:13:54|0.95229
01:13:55|0.9516
01:13:56|0.95103
01:13:57|0.9509
01:14:00|0.95078
01:14:01|0.95074
01:14:03|0.95121
01:14:04|0.95154
01:14:05|0.9507
01:14:06|0.95054
01:14:08|0.95091
01:14:08|0.95103
01:14:09|0.95112
01:14:10|0.95069
01:14:11|0.95049
01:14:12|0.95061
01:14:13|0.95105
01:14:14|0.95111
01:14:16|0.95088
01:14:17|0.95112
01:14:18|0.95133
01:14:19|0.95133
01:14:20|0.95097
01:14:21|0.95098
01:14:21|0.95097
01:14:23|0.95091
01:14:24|0.95088
01:14:25|0.95088
01:14:26|0.95159
01:14:28|0.95119
01:14:28|0.95166
01:14:29|0.95219
01:14:30|0.95224
01:14:31|0.95256
01:14:32|0.95284
01:14:34|0.95302
01:14:34|0.95301
01:14:35|0.95266
01:14:36|0.9532
01:14:37|0.95245
01:14:38|0.95245
01:14:39|0.95246
01:14:40|0.95247
01:14:41|0.95247
01:14:42|0.95341
01:14:44|0.95329
01:14:45|0.95329
01:14:46|0.95323
01:14:47|0.95323
01:14:48|0.95324
01:14:49|0.95324
01:14:50|0.95324
01:14:51|0.95247
01:14:52|0.95223
01:14:53|0.95223
01:14:54|0.95222
01:14:55|0.95176
01:14:56|0.95176
01:14:57|0.95207
01:14:58|0.9523
01:14:59|0.95228
01:15:01|0.95228
01:15:02|0.95231
01:15:03|0.95261
01:15:04|0.95276
01:15:05|0.95276
01:15:07|0.95247
01:15:07|0.95256
01:15:09|0.95223
01:15:10|0.95207
01:15:11|0.9518
01:15:12|0.95232
01:15:13|0.95232
01:15:14|0.95184
01:15:15|0.95184
01:15:16|0.95175
01:15:17|0.95195
01:15:18|0.95195
01:15:19|0.95174
01:15:20|0.9517
01:15:21|0.9517
01:15:22|0.9517
01:15:23|0.9517
01:15:24|0.9517
01:15:25|0.9517
01:15:26|0.95177
01:15:27|0.9526
01:15:28|0.95229
01:15:29|0.95233
01:15:30|0.95202
01:15:31|0.9517
01:15:32|0.95178
01:15:33|0.95214
01:15:34|0.95203
01:15:35|0.95203
01:15:36|0.95203
01:15:37|0.95204
01:15:38|0.95203
01:15:39|0.95196
01:15:40|0.95196
01:15:41|0.95188
01:15:42|0.95176
01:15:43|0.95186
01:15:44|0.95198
01:15:45|0.95227
01:15:46|0.95227
01:15:47|0.95223
01:15:48|0.95222
01:15:49|0.95221
01:15:50|0.95244
01:15:51|0.95221
01:15:52|0.95217
01:15:53|0.95219
01:15:54|0.95241
01:15:55|0.95241
01:15:56|0.95241
01:15:57|0.95276
01:15:58|0.95396
01:15:59|0.95359
01:16:00|0.95401
01:16:02|0.95398
01:16:03|0.95447
01:16:05|0.95514
01:16:06|0.95551
01:16:08|0.95577
01:16:08|0.95528
01:16:10|0.95544
01:16:11|0.95479
01:16:12|0.95514
01:16:13|0.95494
01:16:14|0.95508
01:16:15|0.95508
01:16:16|0.95508
01:16:17|0.95543
01:16:18|0.95482
01:16:19|0.95485
01:16:20|0.9554
01:16:21|0.9554
01:16:22|0.95522
01:16:23|0.95522
01:16:24|0.95521
01:16:25|0.95508
01:16:26|0.95508
01:16:27|0.95515
01:16:28|0.95487
01:16:29|0.95504
01:16:30|0.95504
01:16:31|0.95504
01:16:32|0.95504
01:16:34|0.95504
01:16:34|0.95504
01:16:35|0.9543
01:16:36|0.95388
01:16:37|0.95399
01:16:40|0.95365
01:16:40|0.95365
01:16:41|0.95365
01:16:42|0.95365
01:16:43|0.95365
01:16:44|0.95365
01:16:45|0.95365
01:16:47|0.95402
01:16:48|0.95402
01:16:49|0.95402
01:16:50|0.95402
01:16:50|0.95388
01:16:52|0.95316
01:16:54|0.95273
01:16:54|0.95284
01:16:55|0.95284
01:16:56|0.95347
01:16:57|0.95347
01:16:58|0.95347
01:16:59|0.95347
01:17:00|0.95384
01:17:02|0.95334
01:17:04|0.95343
01:17:04|0.95343
01:17:06|0.954
01:17:08|0.954
01:17:09|0.954
01:17:10|0.9537
01:17:10|0.9537
01:17:12|0.9537
01:17:13|0.9537
01:17:14|0.9537
01:17:15|0.9537
01:17:16|0.9537
01:17:17|0.95328
01:17:18|0.95329
01:17:19|0.95329
01:17:20|0.95329
01:17:21|0.95321
01:17:22|0.95321
01:17:23|0.95321
01:17:25|0.95352
01:17:25|0.95405
01:17:26|0.95405
01:17:27|0.954
01:17:29|0.95393
01:17:29|0.95429
01:17:31|0.95429
01:17:31|0.95435
01:17:32|0.95461
01:17:33|0.95461
01:17:34|0.95461
01:17:35|0.95526
01:17:37|0.95557
01:17:37|0.95545
01:17:38|0.95545
01:17:39|0.95545
01:17:41|0.95545
01:17:42|0.95564
01:17:42|0.95564
01:17:44|0.95564
01:17:45|0.95564
01:17:45|0.95545
01:17:46|0.95545
01:17:48|0.95545
01:17:48|0.95545
01:17:50|0.95545
01:17:51|0.95545
01:17:51|0.95545
01:17:52|0.95545
01:17:54|0.95525
01:17:54|0.95612
01:17:56|0.95569
01:17:57|0.95626
01:17:57|0.95626
01:17:58|0.95626
01:17:59|0.9561
01:18:01|0.956
01:18:02|0.95597
01:18:03|0.95685
01:18:05|0.95689
01:18:06|0.95714
01:18:07|0.9573
01:18:08|0.9573
01:18:09|0.95695
01:18:10|0.95695
01:18:11|0.95684
01:18:12|0.95717
01:18:13|0.95717
01:18:14|0.95717
01:18:15|0.95806
01:18:16|0.95807
01:18:17|0.95906
01:18:19|0.95864
01:18:19|0.95856
01:18:21|0.95881
01:18:22|0.95871
01:18:23|0.9594
01:18:24|0.95942
01:18:25|0.95942
01:18:26|0.95928
01:18:28|0.95928
01:18:28|0.95905
01:18:29|0.95933
01:18:30|0.95911
01:18:31|0.95963
01:18:32|0.95963
01:18:33|0.95963
01:18:34|0.95963
01:18:35|0.95963
01:18:36|0.95963
01:18:37|0.95976
01:18:38|0.95935
01:18:39|0.95936
01:18:40|0.95958
01:18:41|0.95919
01:18:42|0.95919
01:18:43|0.95922
01:18:45|0.95975
01:18:45|0.96025
01:18:46|0.96032
01:18:47|0.96086
01:18:48|0.96082
01:18:49|0.9609
01:18:50|0.96094
01:18:51|0.9609
01:18:52|0.96116
01:18:53|0.96108
01:18:54|0.96097
01:18:56|0.96079
01:18:56|0.96083
01:18:57|0.9605
01:18:58|0.96079
01:18:59|0.9607
01:19:00|0.9607
01:19:01|0.96096
01:19:02|0.96104
01:19:04|0.961
01:19:05|0.961
01:19:06|0.96081
01:19:08|0.961
01:19:09|0.961
01:19:11|0.961
01:19:12|0.96028
01:19:13|0.96027
01:19:14|0.96043
01:19:14|0.96043
01:19:16|0.96026
01:19:17|0.96025
01:19:17|0.96025
01:19:19|0.96005
01:19:21|0.95974
01:19:21|0.95973
01:19:22|0.95948
01:19:23|0.95948
01:19:24|0.96026
01:19:25|0.96026
01:19:26|0.96033
01:19:27|0.96033
01:19:28|0.96033
01:19:29|0.96033
01:19:30|0.96091
01:19:31|0.96081
01:19:32|0.96082
01:19:33|0.96081
01:19:34|0.9602
01:19:35|0.96021
01:19:36|0.9607
01:19:37|0.96084
01:19:38|0.96083
01:19:39|0.96075
01:19:40|0.96085
01:19:41|0.96086
01:19:42|0.96076
01:19:43|0.96075
01:19:44|0.96082
01:19:46|0.96077
01:19:46|0.96065
01:19:48|0.96067
01:19:48|0.96069
01:19:50|0.96066
01:19:50|0.9607
01:19:52|0.96068
01:19:53|0.96096
01:19:53|0.96096
01:19:54|0.96096
01:19:56|0.96096
01:19:57|0.96084
01:19:58|0.96087
01:19:59|0.96071
01:20:00|0.96071
01:20:00|0.96096
01:20:02|0.96096
01:20:03|0.96071
01:20:04|0.96071
01:20:05|0.96088
01:20:06|0.96091
01:20:08|0.96045
01:20:08|0.96045
01:20:10|0.96095
01:20:11|0.96103
01:20:11|0.9612
01:20:13|0.96112
01:20:14|0.96114
01:20:16|0.961
01:20:16|0.96107
01:20:18|0.96107
01:20:18|0.961
01:20:19|0.96099
01:20:21|0.9611
01:20:21|0.96109
01:20:23|0.96101
01:20:24|0.96104
01:20:25|0.96104
01:20:25|0.96104
01:20:26|0.96103
01:20:27|0.96104
01:20:29|0.96104
01:20:29|0.96104
01:20:30|0.96104
01:20:32|0.9613
01:20:33|0.96148
01:20:33|0.96148
01:20:34|0.96138
01:20:36|0.96149
01:20:36|0.9616
01:20:38|0.9618
01:20:39|0.96207
01:20:40|0.96216
01:20:40|0.96216
01:20:41|0.96215
01:20:42|0.96224
01:20:43|0.96235
01:20:45|0.9625
01:20:46|0.96248
01:20:47|0.9625
01:20:47|0.96208
01:20:48|0.96235
01:20:49|0.96248
01:20:50|0.96248
01:20:51|0.96248
01:20:52|0.96248
01:20:54|0.96248
01:20:54|0.96216
01:20:55|0.9621
01:20:56|0.9621
01:20:58|0.9621
01:20:58|0.9621
01:21:00|0.96267
01:21:00|0.96289
01:21:02|0.96327
01:21:03|0.96322
01:21:03|0.96337
01:21:05|0.96334
01:21:06|0.96322
01:21:08|0.96317
01:21:09|0.96279
01:21:11|0.96279
01:21:12|0.96279
01:21:13|0.96279
01:21:13|0.96303
01:21:15|0.96297
01:21:16|0.96304
01:21:17|0.96307
01:21:18|0.96307
01:21:19|0.96291
01:21:20|0.96314
01:21:21|0.96325
01:21:21|0.96309
01:21:23|0.96309
01:21:24|0.96318
01:21:25|0.96279
01:21:26|0.96271
01:21:27|0.96341
01:21:28|0.96341
01:21:29|0.96344
01:21:30|0.96354
01:21:31|0.96326
01:21:32|0.96311
01:21:33|0.96311
01:21:34|0.96312
01:21:35|0.96312
01:21:36|0.96313
01:21:37|0.96285
01:21:38|0.96336
01:21:39|0.96327
01:21:40|0.96316
01:21:41|0.96317
01:21:42|0.9632
01:21:43|0.96295
01:21:45|0.96311
01:21:45|0.96317
01:21:46|0.96323
01:21:47|0.96354
01:21:49|0.96358
01:21:49|0.96312
01:21:50|0.96338
01:21:52|0.96351
01:21:53|0.96312
01:21:54|0.9631
01:21:55|0.96299
01:21:56|0.96276
01:21:56|0.96284
01:21:58|0.96264
01:21:59|0.96287
01:22:00|0.96289
01:22:01|0.96315
01:22:02|0.96352
01:22:03|0.96371
01:22:04|0.96371
01:22:05|0.96352
01:22:06|0.96324
01:22:08|0.96339
01:22:09|0.96339
01:22:11|0.9631
01:22:12|0.96324
01:22:13|0.96324
01:22:14|0.96346
01:22:15|0.96367
01:22:16|0.96366
01:22:17|0.96362
01:22:18|0.96367
01:22:19|0.96367
01:22:20|0.964
01:22:21|0.96405
01:22:22|0.96431
01:22:23|0.9644
01:22:24|0.96431
01:22:25|0.9643
01:22:26|0.9643
01:22:27|0.96428
01:22:28|0.96425
01:22:29|0.96439
01:22:30|0.96417
01:22:31|0.96413
01:22:32|0.96396
01:22:33|0.96396
01:22:34|0.96408
01:22:35|0.96436
01:22:36|0.96462
01:22:38|0.96511
01:22:38|0.96514
01:22:39|0.96449
01:22:40|0.96431
01:22:41|0.96395
01:22:42|0.96379
01:22:43|0.96349
01:22:44|0.96371
01:22:45|0.96352
01:22:46|0.96376
01:22:48|0.96359
01:22:48|0.96354
01:22:49|0.96354
01:22:50|0.9637
01:22:51|0.96392
01:22:52|0.96408
01:22:53|0.96392
01:22:54|0.96399
01:22:55|0.96407
01:22:56|0.964
01:22:57|0.96457
01:22:59|0.96458
01:23:00|0.96471
01:23:01|0.96474
01:23:01|0.96481
01:23:02|0.96481
01:23:04|0.96469
01:23:04|0.96483
01:23:05|0.96483
01:23:06|0.96481
01:23:08|0.96481
01:23:10|0.96476
01:23:11|0.96444
01:23:12|0.96471
01:23:13|0.96461
01:23:15|0.96426
01:23:16|0.96495
01:23:17|0.96494
01:23:18|0.96494
01:23:18|0.96508
01:23:20|0.96495
01:23:21|0.96521
01:23:22|0.96526
01:23:23|0.96537
01:23:24|0.96596
01:23:25|0.966
01:23:26|0.96585
01:23:27|0.9663
01:23:28|0.96636
01:23:29|0.96636
01:23:31|0.96636
01:23:31|0.96668
01:23:32|0.96614
01:23:33|0.96603
01:23:34|0.966
01:23:36|0.96635
01:23:36|0.96572
01:23:37|0.96592
01:23:38|0.96592
01:23:39|0.96522
01:23:41|0.96545
01:23:41|0.96544
01:23:42|0.96521
01:23:43|0.9654
01:23:44|0.9654
01:23:46|0.96524
01:23:46|0.96522
01:23:48|0.96472
01:23:49|0.96522
01:23:50|0.96522
01:23:51|0.96523
01:23:52|0.96505
01:23:52|0.96493
01:23:54|0.96543
01:23:55|0.96555
01:23:56|0.96572
01:23:56|0.96493
01:23:58|0.96462
01:23:59|0.965
01:24:00|0.9646
01:24:01|0.9645
01:24:01|0.96521
01:24:03|0.96478
01:24:04|0.96447
01:24:04|0.96438
01:24:05|0.96437
01:24:06|0.96421
01:24:07|0.96431
01:24:09|0.96447
01:24:10|0.96451
01:24:11|0.96473
01:24:13|0.96415
01:24:13|0.96411
01:24:14|0.96407
01:24:16|0.96387
01:24:17|0.9641
01:24:18|0.96437
01:24:19|0.96432
01:24:20|0.96454
01:24:21|0.96426
01:24:22|0.96426
01:24:24|0.9647
01:24:24|0.96473
01:24:25|0.96481
01:24:26|0.96526
01:24:27|0.96526
01:24:29|0.96492
01:24:29|0.96516
01:24:30|0.965
01:24:31|0.9647
01:24:32|0.96464
01:24:34|0.96454
01:24:35|0.96495
01:24:36|0.96481
01:24:37|0.96481
01:24:38|0.96506
01:24:39|0.96506
01:24:40|0.96488
01:24:41|0.96486
01:24:42|0.96493
01:24:43|0.96524
01:24:45|0.96524
01:24:45|0.96532
01:24:46|0.96509
01:24:47|0.96509
01:24:48|0.96474
01:24:49|0.96474
01:24:51|0.96478
01:24:52|0.96478
01:24:52|0.96478
01:24:53|0.96502
01:24:54|0.96523
01:24:55|0.96493
01:24:57|0.96493
01:24:57|0.96493
01:24:59|0.96478
01:25:00|0.96504
01:25:00|0.96504
01:25:02|0.96504
01:25:02|0.9649
01:25:03|0.96489
01:25:05|0.96455
01:25:06|0.96455
01:25:06|0.96455
01:25:07|0.96455
01:25:08|0.96455
01:25:09|0.96455
01:25:11|0.96472
01:25:12|0.9646
01:25:13|0.96454
01:25:14|0.96416
01:25:16|0.96393
01:25:17|0.96402
01:25:18|0.96388
01:25:18|0.96403
01:25:20|0.96401
01:25:21|0.96376
01:25:22|0.96376
01:25:23|0.96343
01:25:24|0.96308
01:25:25|0.96295
01:25:26|0.96294
01:25:27|0.96305
01:25:28|0.96305
01:25:29|0.96349
01:25:30|0.9634
01:25:31|0.96303
01:25:32|0.96324
01:25:33|0.96324
01:25:34|0.96317
01:25:35|0.96348
01:25:36|0.96364
01:25:37|0.96362
01:25:38|0.96359
01:25:39|0.96317
01:25:40|0.96317
01:25:41|0.96317
01:25:42|0.96362
01:25:43|0.96362
01:25:45|0.96356
01:25:45|0.96381
01:25:46|0.96386
01:25:47|0.96386
01:25:49|0.96424
01:25:50|0.96424
01:25:51|0.96427
01:25:52|0.96427
01:25:53|0.96396
01:25:53|0.96396
01:25:55|0.9642
01:25:56|0.96467
01:25:57|0.96469
01:25:58|0.96432
01:25:59|0.96452
01:26:00|0.96452
01:26:01|0.96488
01:26:02|0.96488
01:26:03|0.96421
01:26:04|0.96421
01:26:05|0.96452
01:26:06|0.96377
01:26:07|0.96414
01:26:08|0.96414
01:26:09|0.96424
01:26:10|0.96424
01:26:11|0.96374
01:26:13|0.96389
01:26:14|0.96377
01:26:15|0.96405
01:26:16|0.96421
01:26:18|0.96451
01:26:18|0.9647
01:26:20|0.9647
01:26:20|0.9647
01:26:21|0.96471
01:26:22|0.96485
01:26:23|0.96485
01:26:24|0.96462
01:26:25|0.9642
01:26:27|0.96422
01:26:28|0.96453
01:26:29|0.965
01:26:29|0.96547
01:26:31|0.965
01:26:31|0.965
01:26:32|0.96504
01:26:34|0.96504
01:26:34|0.96452
01:26:35|0.96426
01:26:36|0.9642
01:26:37|0.9642
01:26:38|0.96421
01:26:40|0.96421
01:26:41|0.96421
01:26:41|0.96425
01:26:43|0.96425
01:26:44|0.96434
01:26:45|0.96434
01:26:46|0.96478
01:26:46|0.96478
01:26:47|0.96478
01:26:48|0.96478
01:26:50|0.96452
01:26:51|0.96452
01:26:52|0.96425
01:26:53|0.96436
01:26:54|0.96436
01:26:55|0.96436
01:26:55|0.96436
01:26:56|0.96453
01:26:57|0.96444
01:26:58|0.96441
01:26:59|0.96441
01:27:01|0.96441
01:27:01|0.96441
01:27:03|0.96441
01:27:03|0.96448
01:27:04|0.96448
01:27:05|0.96451
01:27:06|0.96463
01:27:07|0.96463
01:27:08|0.96484
01:27:09|0.96484
01:27:11|0.96484
01:27:11|0.96484
01:27:13|0.96416
01:27:15|0.96443
01:27:16|0.96435
01:27:17|0.96435
01:27:18|0.96418
01:27:20|0.96416
01:27:20|0.96416
01:27:21|0.96434
01:27:22|0.96427
01:27:23|0.96427
01:27:25|0.96427
01:27:25|0.96446
01:27:26|0.96426
01:27:27|0.96479
01:27:28|0.96469
01:27:29|0.96469
01:27:30|0.96469
01:27:31|0.96469
01:27:32|0.96469
01:27:33|0.96469
01:27:34|0.96451
01:27:35|0.96426
01:27:36|0.96426
01:27:37|0.96476
01:27:38|0.96477
01:27:39|0.96484
01:27:40|0.96484
01:27:42|0.96468
01:27:43|0.96468
01:27:44|0.96468
01:27:44|0.96506
01:27:45|0.96506
01:27:46|0.9653
01:27:48|0.96554
01:27:48|0.96571
01:27:49|0.96591
01:27:51|0.96582
01:27:52|0.96533
01:27:53|0.96533
01:27:53|0.96533
01:27:54|0.96533
01:27:55|0.96566
01:27:56|0.96501
01:27:57|0.96536
01:27:59|0.96539
01:27:59|0.96566
01:28:01|0.96571
01:28:02|0.96576
01:28:02|0.96552
01:28:03|0.96554
01:28:04|0.96556
01:28:05|0.96556
01:28:06|0.96574
01:28:08|0.96575
01:28:09|0.96574
01:28:10|0.96574
01:28:11|0.96574
01:28:12|0.96569
01:28:14|0.96572
01:28:15|0.96593
01:28:17|0.96607
01:28:17|0.96607
01:28:19|0.96607
01:28:20|0.96606
01:28:20|0.96646
01:28:21|0.96646
01:28:23|0.96648
01:28:24|0.96699
01:28:25|0.96699
01:28:26|0.96665
01:28:27|0.9667
01:28:28|0.96706
01:28:29|0.96695
01:28:30|0.96734
01:28:31|0.96697
01:28:32|0.96706
01:28:33|0.96713
01:28:34|0.96713
01:28:35|0.96744
01:28:36|0.96824
01:28:37|0.9683
01:28:38|0.96814
01:28:39|0.96814
01:28:40|0.96821
01:28:41|0.9683
01:28:42|0.9683
01:28:43|0.9683
01:28:44|0.96839
01:28:45|0.96817
01:28:46|0.96817
01:28:47|0.96792
01:28:48|0.96785
01:28:49|0.96773
01:28:50|0.96773
01:28:51|0.96776
01:28:52|0.96785
01:28:53|0.96785
01:28:54|0.96793
01:28:55|0.96793
01:28:56|0.968
01:28:57|0.968
01:28:58|0.96793
01:28:59|0.96778
01:29:00|0.96778
01:29:01|0.96819
01:29:02|0.96809
01:29:03|0.96809
01:29:04|0.96809
01:29:05|0.96809
01:29:06|0.96809
01:29:07|0.96845
01:29:08|0.96829
01:29:09|0.96829
01:29:10|0.96859
01:29:11|0.96845
01:29:12|0.96846
01:29:13|0.96846
01:29:15|0.96845
01:29:16|0.96845
01:29:17|0.96845
01:29:18|0.96846
01:29:19|0.96868
01:29:20|0.96846
01:29:22|0.96846
01:29:23|0.96868
01:29:24|0.96845
01:29:25|0.96846
01:29:26|0.96845
01:29:26|0.9684
01:29:28|0.96804
01:29:29|0.96804
01:29:30|0.96773
01:29:31|0.96782
01:29:32|0.96798
01:29:33|0.96798
01:29:34|0.96798
01:29:35|0.96835
01:29:36|0.96859
01:29:37|0.9685
01:29:38|0.96854
01:29:39|0.96856
01:29:40|0.96863
01:29:41|0.96871
01:29:42|0.96876
01:29:43|0.96876
01:29:44|0.96916
01:29:45|0.96914
01:29:46|0.96936
01:29:47|0.9695
01:29:48|0.96952
01:29:49|0.96969
01:29:50|0.9696
01:29:51|0.9696
01:29:52|0.96911
01:29:53|0.96973
01:29:54|0.96973
01:29:55|0.97023
01:29:56|0.97028
01:29:57|0.97035
01:29:58|0.97035
01:29:59|0.97029
01:30:00|0.9704
01:30:01|0.96977
01:30:02|0.97009
01:30:03|0.96988
01:30:04|0.97006
01:30:05|0.97029
01:30:06|0.97026
01:30:07|0.97049
01:30:08|0.97018
01:30:09|0.97018
01:30:10|0.97012
01:30:11|0.97014
01:30:12|0.97036
01:30:13|0.97027
01:30:14|0.97005
01:30:16|0.97001
01:30:17|0.96974
01:30:18|0.96944
01:30:20|0.96955
01:30:21|0.96959
01:30:22|0.96921
01:30:24|0.96923
01:30:24|0.96962
01:30:25|0.96968
01:30:26|0.96949
01:30:27|0.9695
01:30:28|0.9695
01:30:29|0.96969
01:30:31|0.96969
01:30:31|0.97
01:30:32|0.96949
01:30:33|0.96921
01:30:34|0.96921
01:30:36|0.96918
01:30:37|0.96882
01:30:38|0.96873
01:30:39|0.96826
01:30:41|0.96805
01:30:41|0.96807
01:30:42|0.96747
01:30:43|0.96737
01:30:44|0.96733
01:30:45|0.96742
01:30:47|0.96675
01:30:47|0.96712
01:30:48|0.96672
01:30:49|0.96796
01:30:50|0.96709
01:30:51|0.9671
01:30:52|0.96668
01:30:53|0.96648
01:30:54|0.9665
01:30:55|0.9662
01:30:56|0.96671
01:30:57|0.96678
01:30:58|0.96662
01:30:59|0.96672
01:31:00|0.9666
01:31:01|0.96661
01:31:02|0.96623
01:31:03|0.96623
01:31:04|0.96602
01:31:05|0.96643
01:31:06|0.96703
01:31:07|0.96683
01:31:08|0.96701
01:31:09|0.96722
01:31:10|0.96722
01:31:12|0.96726
01:31:12|0.96742
01:31:14|0.96734
01:31:14|0.96732
01:31:17|0.96703
01:31:18|0.96705
01:31:19|0.96705
01:31:20|0.96707
01:31:20|0.96714
01:31:22|0.96742
01:31:23|0.96742
01:31:24|0.96741
01:31:25|0.96748
01:31:26|0.96703
01:31:27|0.96726
01:31:28|0.96751
01:31:29|0.96778
01:31:30|0.96778
01:31:31|0.96784
01:31:32|0.96783
01:31:33|0.96805
01:31:34|0.96818
01:31:35|0.96782
01:31:36|0.96802
01:31:37|0.96784
01:31:39|0.96753
01:31:39|0.96753
01:31:40|0.96778
01:31:41|0.96778
01:31:42|0.96778
01:31:43|0.9675
01:31:44|0.96753
01:31:45|0.9683
01:31:46|0.96822
01:31:48|0.96812
01:31:49|0.96812
01:31:50|0.96812
01:31:51|0.96751
01:31:52|0.96751
01:31:53|0.96751
01:31:54|0.96764
01:31:55|0.96753
01:31:56|0.96763
01:31:56|0.96764
01:31:58|0.96754
01:31:58|0.96754
01:32:00|0.96754
01:32:01|0.96759
01:32:02|0.96755
01:32:03|0.9675
01:32:04|0.9675
01:32:05|0.9675
01:32:06|0.96751
01:32:07|0.9675
01:32:09|0.96728
01:32:09|0.96728
01:32:10|0.96727
01:32:11|0.96749
01:32:12|0.96749
01:32:13|0.96742
01:32:14|0.96738
01:32:15|0.96738
01:32:17|0.9678
01:32:18|0.96797
01:32:20|0.96797
01:32:21|0.96793
01:32:21|0.96771
01:32:22|0.96799
01:32:24|0.96738
01:32:25|0.96727
01:32:26|0.96742
01:32:27|0.96742
01:32:28|0.96742
01:32:29|0.96718
01:32:30|0.96722
01:32:31|0.96719
01:32:32|0.967
01:32:33|0.96712
01:32:35|0.96712
01:32:36|0.9675
01:32:37|0.9675
01:32:38|0.9675
01:32:39|0.96727
01:32:40|0.96719
01:32:41|0.96746
01:32:42|0.96746
01:32:43|0.96701
01:32:44|0.9674
01:32:45|0.96755
01:32:46|0.96751
01:32:47|0.96746
01:32:48|0.96732
01:32:49|0.96762
01:32:50|0.96755
01:32:51|0.96755
01:32:52|0.96756
01:32:53|0.96761
01:32:54|0.96812
01:32:55|0.96812
01:32:56|0.96818
01:32:57|0.96821
01:32:58|0.96775
01:32:59|0.96791
01:33:00|0.9675
01:33:01|0.96773
01:33:02|0.96782
01:33:03|0.9679
01:33:04|0.9679
01:33:05|0.9679
01:33:06|0.9679
01:33:07|0.96818
01:33:08|0.96818
01:33:09|0.96842
01:33:10|0.96863
01:33:11|0.96863
01:33:13|0.96883
01:33:14|0.96883
01:33:14|0.96926
01:33:15|0.96929
01:33:17|0.9693
01:33:18|0.96939
01:33:19|0.96928
01:33:20|0.96915
01:33:22|0.96965
01:33:22|0.96969
01:33:24|0.96999
01:33:24|0.97
01:33:26|0.9697
01:33:26|0.96991
01:33:27|0.97003
01:33:29|0.96981
01:33:30|0.97014
01:33:31|0.97014
01:33:32|0.96978
01:33:33|0.96998
01:33:34|0.96998
01:33:35|0.96998
01:33:36|0.96991
01:33:37|0.96996
01:33:38|0.96992
01:33:39|0.9699
01:33:40|0.9698
01:33:41|0.96967
01:33:42|0.96921
01:33:43|0.96962
01:33:44|0.96952
01:33:45|0.96961
01:33:46|0.96959
01:33:47|0.96956
01:33:48|0.96994
01:33:49|0.9699
01:33:50|0.9699
01:33:51|0.96936
01:33:52|0.96936
01:33:53|0.96999
01:33:54|0.96979
01:33:55|0.96991
01:33:56|0.96983
01:33:57|0.96952
01:33:58|0.96972
01:33:59|0.96973
01:34:00|0.96974
01:34:01|0.96938
01:34:02|0.96974
01:34:03|0.96974
01:34:04|0.96973
01:34:05|0.96935
01:34:06|0.96932
01:34:08|0.96935
01:34:08|0.96935
01:34:09|0.96941
01:34:10|0.96939
01:34:11|0.96931
01:34:13|0.96933
01:34:13|0.97006
01:34:14|0.97006
01:34:15|0.97006
01:34:16|0.97006
01:34:17|0.9702
01:34:19|0.97036
01:34:20|0.97039
01:34:22|0.97011
01:34:23|0.9702
01:34:24|0.97041
01:34:26|0.96981
01:34:27|0.97008
01:34:28|0.96991
01:34:29|0.96973
01:34:30|0.96989
01:34:31|0.96972
01:34:32|0.96949
01:34:33|0.9695
01:34:34|0.96932
01:34:35|0.96932
01:34:36|0.96942
01:34:37|0.96933
01:34:38|0.96933
01:34:39|0.96939
01:34:40|0.96949
01:34:41|0.96942
01:34:42|0.96931
01:34:43|0.96943
01:34:44|0.96932
01:34:45|0.96942
01:34:46|0.96943
01:34:47|0.96966
01:34:48|0.96967
01:34:49|0.96968
01:34:50|0.96967
01:34:51|0.97009
01:34:52|0.96975
01:34:53|0.97006
01:34:54|0.96968
01:34:55|0.96968
01:34:56|0.96968
01:34:57|0.96981
01:34:58|0.97005
01:34:59|0.97
01:35:00|0.96967
01:35:01|0.96983
01:35:02|0.96983
01:35:03|0.96983
01:35:04|0.96967
01:35:05|0.96945
01:35:06|0.96981
01:35:07|0.96974
01:35:08|0.96967
01:35:09|0.96943
01:35:10|0.9698
01:35:11|0.9698
01:35:12|0.96975
01:35:13|0.96975
01:35:14|0.96975
01:35:15|0.96944
01:35:16|0.96945
01:35:18|0.96945
01:35:18|0.96945
01:35:20|0.96942
01:35:22|0.96924
01:35:23|0.96924
01:35:24|0.96923
01:35:25|0.96955
01:35:26|0.96995
01:35:27|0.96995
01:35:28|0.96997
01:35:29|0.97
01:35:30|0.9701
01:35:31|0.9702
01:35:32|0.97018
01:35:33|0.97018
01:35:35|0.97017
01:35:35|0.97011
01:35:37|0.96974
01:35:37|0.96974
01:35:38|0.96986
01:35:40|0.96986
01:35:41|0.96986
01:35:42|0.97011
01:35:44|0.97011
01:35:44|0.97011
01:35:45|0.9698
01:35:46|0.97011
01:35:47|0.97012
01:35:48|0.97013
01:35:49|0.97013
01:35:51|0.97013
01:35:51|0.97012
01:35:53|0.97006
01:35:53|0.97082
01:35:55|0.97048
01:35:55|0.97067
01:35:56|0.97068
01:35:57|0.97067
01:35:59|0.97081
01:35:59|0.97063
01:36:00|0.97063
01:36:01|0.97063
01:36:03|0.97064
01:36:03|0.97065
01:36:04|0.97076
01:36:05|0.97082
01:36:07|0.97082
01:36:07|0.97117
01:36:08|0.97204
01:36:10|0.9721
01:36:10|0.97188
01:36:12|0.9719
01:36:12|0.97195
01:36:14|0.97196
01:36:15|0.9724
01:36:15|0.97196
01:36:16|0.97168
01:36:17|0.97177
01:36:19|0.97203
01:36:19|0.97202
01:36:21|0.97162
01:36:22|0.97177
01:36:23|0.97158
01:36:25|0.97107
01:36:25|0.97122
01:36:26|0.97155
01:36:28|0.97127
01:36:29|0.97126
01:36:30|0.97138
01:36:31|0.97128
01:36:32|0.97136
01:36:34|0.97137
01:36:34|0.97128
01:36:35|0.97128
01:36:36|0.97126
01:36:37|0.97146
01:36:39|0.97108
01:36:39|0.9711
01:36:41|0.97039
01:36:42|0.97034
01:36:43|0.97006
01:36:44|0.9701
01:36:45|0.96974
01:36:46|0.96962
01:36:47|0.96958
01:36:48|0.96953
01:36:50|0.96901
01:36:50|0.96901
01:36:51|0.96876
01:36:52|0.96865
01:36:53|0.96854
01:36:54|0.96806
01:36:56|0.96828
01:36:57|0.96843
01:36:58|0.96862
01:36:59|0.96844
01:37:00|0.96825
01:37:01|0.96817
01:37:02|0.96806
01:37:03|0.96806
01:37:04|0.9685
01:37:05|0.96826
01:37:06|0.96843
01:37:07|0.96792
01:37:08|0.96793
01:37:09|0.96794
01:37:10|0.96794
01:37:11|0.96792
01:37:12|0.96793
01:37:13|0.96793
01:37:14|0.96793
01:37:15|0.96772
01:37:16|0.96778
01:37:17|0.96758
01:37:19|0.96758
01:37:19|0.96758
01:37:20|0.96751
01:37:22|0.96751
01:37:24|0.96771
01:37:25|0.9673
01:37:26|0.9673
01:37:27|0.96728
01:37:29|0.96728
01:37:30|0.96735
01:37:31|0.96735
01:37:32|0.96735
01:37:33|0.96735
01:37:34|0.96764
01:37:34|0.96765
01:37:36|0.96765
01:37:37|0.96765
01:37:38|0.96765
01:37:39|0.96765
01:37:39|0.96766
01:37:41|0.96755
01:37:43|0.96786
01:37:43|0.96786
01:37:44|0.96786
01:37:45|0.96779
01:37:46|0.96779
01:37:47|0.96779
01:37:48|0.96752
01:37:49|0.96732
01:37:50|0.96719
01:37:51|0.96733
01:37:53|0.96764
01:37:53|0.96764
01:37:55|0.96719
01:37:56|0.96719
01:37:57|0.96719
01:37:58|0.96718
01:37:59|0.96762
01:38:00|0.96762
01:38:01|0.96724
01:38:02|0.96724
01:38:03|0.96724
01:38:04|0.96724
01:38:05|0.96748
01:38:06|0.96748
01:38:07|0.96748
01:38:08|0.96748
01:38:09|0.96748
01:38:10|0.96781
01:38:11|0.96777
01:38:12|0.96777
01:38:13|0.9678
01:38:13|0.96764
01:38:15|0.96764
01:38:15|0.9676
01:38:17|0.96779
01:38:18|0.96775
01:38:19|0.96777
01:38:20|0.96777
01:38:21|0.96781
01:38:22|0.96781
01:38:24|0.96794
01:38:25|0.96794
01:38:26|0.96794
01:38:28|0.96793
01:38:29|0.96793
01:38:30|0.96793
01:38:32|0.96765
01:38:33|0.96765
01:38:34|0.9675
01:38:35|0.9669
01:38:35|0.96691
01:38:37|0.96691
01:38:37|0.96691
01:38:39|0.96691
01:38:40|0.96688
01:38:41|0.96688
01:38:41|0.96688
01:38:43|0.96688
01:38:44|0.96688
01:38:45|0.96651
01:38:46|0.96651
01:38:46|0.96667
01:38:47|0.96673
01:38:49|0.96671
01:38:50|0.96654
01:38:51|0.96653
01:38:52|0.96642
01:38:52|0.9664
01:38:54|0.96639
01:38:55|0.96634
01:38:55|0.96632
01:38:57|0.96632
01:38:58|0.96632
01:38:59|0.96643
01:39:00|0.96632
01:39:01|0.96624
01:39:01|0.96667
01:39:03|0.96644
01:39:04|0.96644
01:39:05|0.96644
01:39:06|0.9669
01:39:07|0.9669
01:39:07|0.9669
01:39:09|0.9669
01:39:10|0.9669
01:39:11|0.9669
01:39:12|0.96645
01:39:13|0.96645
01:39:14|0.96645
01:39:15|0.96645
01:39:16|0.96645
01:39:17|0.96644
01:39:18|0.96644
01:39:19|0.96644
01:39:21|0.9662
01:39:22|0.9662
01:39:23|0.96695
01:39:24|0.96648
01:39:25|0.96648
01:39:27|0.96711
01:39:27|0.96683
01:39:29|0.96608
01:39:29|0.96608
01:39:31|0.96637
01:39:32|0.96637
01:39:33|0.96627
01:39:34|0.96627
01:39:35|0.9663
01:39:36|0.96631
01:39:37|0.96631
01:39:39|0.96635
01:39:40|0.96635
01:39:40|0.96675
01:39:42|0.96675
01:39:42|0.96684
01:39:44|0.96693
01:39:45|0.96693
01:39:46|0.96693
01:39:47|0.96711
01:39:48|0.9672
01:39:49|0.96695
01:39:50|0.96695
01:39:51|0.967
01:39:52|0.96744
01:39:53|0.96744
01:39:54|0.96699
01:39:55|0.96699
01:39:56|0.96699
01:39:57|0.96692
01:39:58|0.96691
01:39:59|0.96691
01:40:00|0.96693
01:40:01|0.96693
01:40:02|0.96703
01:40:03|0.96703
01:40:04|0.96703
01:40:05|0.96733
01:40:06|0.96733
01:40:07|0.96711
01:40:08|0.96711
01:40:09|0.96702
01:40:11|0.96723
01:40:11|0.96735
01:40:13|0.96735
01:40:13|0.96712
01:40:15|0.96712
01:40:15|0.96711
01:40:16|0.96711
01:40:17|0.96686
01:40:19|0.96703
01:40:19|0.96734
01:40:20|0.96748
01:40:21|0.96727
01:40:22|0.96727
01:40:24|0.96727
01:40:25|0.96663
01:40:26|0.96655
01:40:27|0.96655
01:40:29|0.96655
01:40:29|0.96655
01:40:31|0.96656
01:40:32|0.96657
01:40:33|0.96657
01:40:35|0.9665
01:40:35|0.96649
01:40:36|0.96649
01:40:37|0.96636
01:40:38|0.96636
01:40:40|0.96636
01:40:40|0.96651
01:40:42|0.96651
01:40:43|0.96634
01:40:44|0.96631
01:40:45|0.96631
01:40:46|0.96631
01:40:48|0.9658
01:40:48|0.9658
01:40:49|0.9658
01:40:50|0.96593
01:40:51|0.96593
01:40:52|0.96554
01:40:53|0.96555
01:40:54|0.96555
01:40:55|0.96508
01:40:57|0.96551
01:40:57|0.96551
01:40:58|0.96501
01:40:59|0.965
01:41:00|0.965
01:41:01|0.96482
01:41:02|0.9646
01:41:03|0.9646
01:41:04|0.9646
01:41:05|0.96442
01:41:06|0.96453
01:41:08|0.96491
01:41:08|0.965
01:41:09|0.96478
01:41:10|0.96478
01:41:11|0.96478
01:41:12|0.96524
01:41:13|0.96524
01:41:14|0.96472
01:41:15|0.96474
01:41:16|0.96474
01:41:17|0.9647
01:41:18|0.96474
01:41:19|0.96474
01:41:20|0.96492
01:41:21|0.96471
01:41:22|0.96437
01:41:24|0.96467
01:41:24|0.96467
01:41:26|0.96498
01:41:28|0.96475
01:41:28|0.96475
01:41:29|0.96475
01:41:31|0.96439
01:41:32|0.96452
01:41:33|0.96469
01:41:35|0.96469
01:41:35|0.9647
01:41:36|0.96469
01:41:37|0.96464
01:41:38|0.96437
01:41:46|0.96465
01:41:46|0.96429
01:41:47|0.96429
01:41:48|0.96446
01:41:49|0.96446
01:41:50|0.96444
01:41:51|0.96444
01:41:52|0.9646
01:41:53|0.9646
01:41:54|0.9646
01:41:55|0.9646
01:41:57|0.9646
01:41:58|0.96476
01:41:59|0.96476
01:42:00|0.96476
01:42:01|0.96428
01:42:02|0.96488
01:42:03|0.96483
01:42:04|0.96478
01:42:05|0.96472
01:42:06|0.96472
01:42:07|0.96425
01:42:08|0.965
01:42:09|0.96532
01:42:10|0.96538
01:42:11|0.96551
01:42:12|0.96497
01:42:13|0.96547
01:42:14|0.96548
01:42:15|0.96548
01:42:16|0.96579
01:42:17|0.96593
01:42:18|0.96603
01:42:19|0.96649
01:42:20|0.96649
01:42:21|0.96649
01:42:22|0.96649
01:42:23|0.96649
01:42:24|0.96632
01:42:25|0.96657
01:42:26|0.96657
01:42:28|0.96641
01:42:28|0.96667
01:42:29|0.96667
01:42:30|0.96662
01:42:32|0.96636
01:42:34|0.96655
01:42:35|0.96655
01:42:36|0.96594
01:42:37|0.96591
01:42:37|0.96578
01:42:39|0.96578
01:42:40|0.96572
01:42:41|0.96592
01:42:42|0.96592
01:42:43|0.96593
01:42:44|0.96589
01:42:45|0.96589
01:42:46|0.96592
01:42:47|0.9659
01:42:49|0.9659
01:42:50|0.9659
01:42:50|0.9659
01:42:51|0.96601
01:42:53|0.9659
01:42:54|0.9656
01:42:55|0.96581
01:42:56|0.9657
01:42:57|0.96587
01:42:58|0.96587
01:42:59|0.96592
01:43:00|0.96591
01:43:01|0.96603
01:43:02|0.96586
01:43:03|0.9661
01:43:04|0.96605
01:43:05|0.96609
01:43:06|0.96603
01:43:07|0.96603
01:43:08|0.96602
01:43:09|0.96607
01:43:10|0.96603
01:43:11|0.96573
01:43:12|0.96573
01:43:13|0.96607
01:43:14|0.96607
01:43:15|0.96626
01:43:16|0.96647
01:43:18|0.96646
01:43:18|0.96646
01:43:19|0.96645
01:43:20|0.96644
01:43:21|0.96644
01:43:22|0.96645
01:43:24|0.96676
01:43:25|0.96674
01:43:25|0.96662
01:43:27|0.96662
01:43:29|0.96678
01:43:29|0.96669
01:43:31|0.96687
01:43:33|0.96708
01:43:33|0.96709
01:43:35|0.96728
01:43:36|0.96729
01:43:37|0.9675
01:43:38|0.9675
01:43:39|0.96756
01:43:40|0.96818
01:43:41|0.96865
01:43:42|0.96865
01:43:43|0.96865
01:43:44|0.96864
01:43:45|0.96805
01:43:46|0.96771
01:43:47|0.96833
01:43:48|0.96825
01:43:49|0.96822
01:43:51|0.96819
01:43:51|0.96819
01:43:52|0.9682
01:43:53|0.9682
01:43:54|0.96821
01:43:55|0.96847
01:43:56|0.96828
01:43:57|0.96828
01:43:58|0.96847
01:43:59|0.96841
01:44:01|0.96841
01:44:02|0.96809
01:44:03|0.96809
01:44:03|0.96809
01:44:05|0.96838
01:44:06|0.9681
01:44:07|0.9681
01:44:08|0.96807
01:44:08|0.96799
01:44:10|0.96831
01:44:11|0.96769
01:44:12|0.96769
01:44:13|0.96768
01:44:14|0.96704
01:44:15|0.96697
01:44:15|0.96693
01:44:17|0.96691
01:44:18|0.96694
01:44:19|0.96694
01:44:20|0.96694
01:44:20|0.96707
01:44:22|0.96707
01:44:23|0.96707
01:44:23|0.96661
01:44:24|0.96664
01:44:26|0.96665
01:44:27|0.96665
01:44:28|0.96634
01:44:29|0.96634
01:44:31|0.96633
01:44:32|0.96634
01:44:33|0.96634
01:44:34|0.96645
01:44:35|0.96633
01:44:37|0.96633
01:44:37|0.96633
01:44:38|0.96633
01:44:39|0.96633
01:44:40|0.96622
01:44:41|0.96622
01:44:42|0.96622
01:44:44|0.96641
01:44:45|0.96641
01:44:46|0.96629
01:44:46|0.96617
01:44:47|0.96617
01:44:48|0.96615
01:44:50|0.96615
01:44:51|0.96615
01:44:52|0.96664
01:44:52|0.96664
01:44:53|0.96665
01:44:55|0.96665
01:44:56|0.96665
01:44:57|0.96665
01:44:57|0.96666
01:44:59|0.96666
01:45:00|0.96666
01:45:00|0.96666
01:45:02|0.96648
01:45:03|0.96655
01:45:04|0.96666
01:45:05|0.96675
01:45:06|0.96675
01:45:07|0.96675
01:45:08|0.96674
01:45:10|0.96682
01:45:11|0.96656
01:45:11|0.96667
01:45:13|0.96591
01:45:13|0.96563
01:45:15|0.96563
01:45:15|0.96576
01:45:16|0.96598
01:45:17|0.96598
01:45:18|0.96598
01:45:20|0.96594
01:45:20|0.96594
01:45:21|0.96594
01:45:23|0.96589
01:45:24|0.96641
01:45:25|0.96641
01:45:25|0.96641
01:45:27|0.96641
01:45:27|0.96632
01:45:29|0.96625
01:45:31|0.96625
01:45:32|0.96617
01:45:33|0.96641
01:45:34|0.96641
01:45:35|0.96641
01:45:36|0.96602
01:45:37|0.966
01:45:38|0.96562
01:45:39|0.96562
01:45:41|0.96583
01:45:41|0.96594
01:45:43|0.96594
01:45:44|0.96599
01:45:45|0.96599
01:45:46|0.96601
01:45:48|0.96623
01:45:48|0.96631
01:45:49|0.96629
01:45:50|0.96628
01:45:51|0.96591
01:45:52|0.96591
01:45:53|0.96591
01:45:54|0.96592
01:45:56|0.96522
01:45:57|0.96522
01:45:58|0.96533
01:45:59|0.96534
01:46:00|0.96552
01:46:01|0.96581
01:46:02|0.9656
01:46:03|0.96561
01:46:04|0.96561
01:46:05|0.96562
01:46:06|0.96564
01:46:07|0.9657
01:46:08|0.96583
01:46:09|0.9656
01:46:09|0.9656
01:46:11|0.9656
01:46:12|0.96565
01:46:13|0.96564
01:46:14|0.9658
01:46:15|0.96579
01:46:16|0.96579
01:46:17|0.96579
01:46:18|0.96579
01:46:20|0.96601
01:46:20|0.96601
01:46:21|0.96605
01:46:22|0.96601
01:46:23|0.96601
01:46:24|0.96621
01:46:26|0.96621
01:46:26|0.96622
01:46:27|0.96622
01:46:28|0.96646
01:46:29|0.96649
01:46:31|0.96651
01:46:33|0.96651
01:46:34|0.96651
01:46:34|0.96674
01:46:35|0.9669
01:46:37|0.9669
01:46:38|0.96704
01:46:39|0.96704
01:46:40|0.96672
01:46:41|0.96672
01:46:43|0.96672
01:46:44|0.96672
01:46:45|0.96672
01:46:46|0.96697
01:46:46|0.96697
01:46:47|0.96704
01:46:48|0.9671
01:46:50|0.9671
01:46:51|0.9671
01:46:52|0.96706
01:46:52|0.96706
01:46:53|0.96706
01:46:55|0.96693
01:46:56|0.96686
01:46:57|0.96686
01:46:58|0.96705
01:46:59|0.96705
01:47:00|0.96707
01:47:01|0.96668
01:47:02|0.96668
01:47:03|0.96668
01:47:04|0.96668
01:47:05|0.96667
01:47:06|0.96667
01:47:07|0.96667
01:47:08|0.96659
01:47:09|0.96693
01:47:11|0.96693
01:47:11|0.96707
01:47:13|0.96707
01:47:13|0.96703
01:47:14|0.96694
01:47:16|0.96694
01:47:17|0.96694
01:47:17|0.96693
01:47:19|0.96693
01:47:20|0.96676
01:47:21|0.96708
01:47:21|0.96708
01:47:23|0.96708
01:47:23|0.96708
01:47:25|0.96633
01:47:25|0.9664
01:47:27|0.96624
01:47:27|0.96603
01:47:29|0.96579
01:47:32|0.96579
01:47:32|0.96572
01:47:34|0.96572
01:47:35|0.96572
01:47:37|0.96564
01:47:37|0.96526
01:47:38|0.96525
01:47:39|0.96525
01:47:40|0.96526
01:47:41|0.96526
01:47:42|0.96526
01:47:43|0.96526
01:47:44|0.96526
01:47:46|0.96526
01:47:47|0.96524
01:47:49|0.9651
01:47:49|0.9651
01:47:50|0.9651
01:47:52|0.9651
01:47:53|0.96553
01:47:54|0.96553
01:47:55|0.96553
01:47:56|0.96553
01:47:57|0.96536
01:47:58|0.96536
01:47:59|0.96536
01:48:00|0.96536
01:48:01|0.965
01:48:03|0.96508
01:48:03|0.965
01:48:04|0.96507
01:48:05|0.96502
01:48:06|0.96502
01:48:08|0.96501
01:48:09|0.96501
01:48:09|0.96501
01:48:10|0.96501
01:48:11|0.96501
01:48:12|0.96509
01:48:14|0.96509
01:48:14|0.96509
01:48:16|0.96509
01:48:17|0.96509
01:48:18|0.96529
01:48:18|0.96529
01:48:19|0.96544
01:48:20|0.96544
01:48:22|0.96544
01:48:23|0.96544
01:48:23|0.96544
01:48:25|0.96544
01:48:25|0.96544
01:48:26|0.96544
01:48:28|0.96509
01:48:28|0.96505
01:48:29|0.96515
01:48:30|0.9653
01:48:31|0.9653
01:48:33|0.9653
01:48:34|0.96518
01:48:36|0.96529
01:48:37|0.96529
01:48:39|0.96577
01:48:40|0.96619
01:48:41|0.96642
01:48:41|0.96697
01:48:43|0.96741
01:48:44|0.96741
01:48:44|0.96741
01:48:46|0.96754
01:48:47|0.9676
01:48:48|0.96761
01:48:49|0.96761
01:48:50|0.96761
01:48:51|0.96761
01:48:52|0.96761
01:48:53|0.96761
01:48:53|0.96767
01:48:55|0.96787
01:48:56|0.96791
01:48:57|0.96782
01:48:58|0.96767
01:48:59|0.96767
01:49:00|0.96767
01:49:01|0.96767
01:49:02|0.96767
01:49:03|0.9675
01:49:04|0.9675
01:49:05|0.9675
01:49:06|0.9675
01:49:07|0.96728
01:49:08|0.96728
01:49:09|0.96728
01:49:10|0.9672
01:49:11|0.9672
01:49:12|0.9671
01:49:13|0.9671
01:49:14|0.96669
01:49:15|0.96669
01:49:16|0.96669
01:49:17|0.96652
01:49:18|0.96652
01:49:19|0.96645
01:49:20|0.96645
01:49:21|0.96607
01:49:22|0.96607
01:49:23|0.96654
01:49:24|0.96632
01:49:25|0.96632
01:49:26|0.96632
01:49:27|0.96632
01:49:28|0.96622
01:49:29|0.9662
01:49:30|0.9662
01:49:31|0.9662
01:49:32|0.96636
01:49:33|0.96631
01:49:35|0.96658
01:49:36|0.96658
01:49:37|0.96658
01:49:38|0.96632
01:49:39|0.96632
01:49:40|0.96672
01:49:41|0.96672
01:49:43|0.96672
01:49:43|0.96681
01:49:45|0.96681
01:49:47|0.96681
01:49:48|0.96681
01:49:49|0.96691
01:49:50|0.96667
01:49:51|0.96667
01:49:52|0.96654
01:49:53|0.96667
01:49:54|0.96667
01:49:55|0.96667
01:49:56|0.96667
01:49:57|0.96658
01:49:58|0.96658
01:49:59|0.96658
01:50:00|0.96658
01:50:01|0.96658
01:50:02|0.96658
01:50:03|0.96667
01:50:05|0.96667
01:50:05|0.96667
01:50:06|0.96667
01:50:07|0.96655
01:50:08|0.96654
01:50:10|0.96641
01:50:10|0.96641
01:50:11|0.96641
01:50:12|0.9664
01:50:13|0.9664
01:50:15|0.9664
01:50:16|0.96618
01:50:18|0.96579
01:50:18|0.96579
01:50:19|0.96548
01:50:21|0.96532
01:50:21|0.96548
01:50:22|0.96552
01:50:24|0.96552
01:50:24|0.96552
01:50:26|0.96552
01:50:27|0.96553
01:50:28|0.96553
01:50:29|0.96558
01:50:30|0.96552
01:50:31|0.96554
01:50:32|0.96516
01:50:33|0.96516
01:50:34|0.9654
01:50:36|0.96553
01:50:37|0.96553
01:50:38|0.96553
01:50:40|0.96562
01:50:41|0.96552
01:50:42|0.96552
01:50:43|0.96541
01:50:45|0.9654
01:50:45|0.96541
01:50:46|0.96543
01:50:47|0.96541
01:50:48|0.96541
01:50:50|0.9654
01:50:51|0.96521
01:50:52|0.96518
01:50:53|0.9652
01:50:54|0.9652
01:50:55|0.96533
01:50:56|0.96521
01:50:56|0.96524
01:50:59|0.96525
01:50:59|0.96526
01:51:00|0.96553
01:51:01|0.96593
01:51:02|0.96574
01:51:03|0.96582
01:51:04|0.96558
01:51:05|0.96571
01:51:06|0.96571
01:51:07|0.96571
01:51:08|0.96571
01:51:09|0.96571
01:51:10|0.9656
01:51:11|0.9656
01:51:12|0.9656
01:51:13|0.9656
01:51:14|0.9656
01:51:15|0.96582
01:51:16|0.96582
01:51:17|0.96582
01:51:18|0.96582
01:51:19|0.96581
01:51:21|0.96581
01:51:21|0.96581
01:51:22|0.96581
01:51:23|0.966
01:51:24|0.966
01:51:25|0.966
01:51:26|0.966
01:51:27|0.96594
01:51:28|0.96594
01:51:29|0.96594
01:51:30|0.96594
01:51:31|0.96594
01:51:32|0.96648
01:51:33|0.96648
01:51:34|0.96648
01:51:36|0.96669
01:51:37|0.96678
01:51:39|0.96678
01:51:40|0.96657
01:51:41|0.96657
01:51:42|0.96657
01:51:44|0.9663
01:51:45|0.9663
01:51:46|0.96649
01:51:47|0.9665
01:51:48|0.9665
01:51:49|0.9665
01:51:50|0.9665
01:51:51|0.96688
01:51:52|0.96688
01:51:54|0.96688
01:51:54|0.96688
01:51:55|0.96688
01:51:56|0.96688
01:51:57|0.96688
01:51:58|0.96698
01:51:59|0.96698
01:52:00|0.96698
01:52:01|0.96698
01:52:02|0.96698
01:52:03|0.96688
01:52:04|0.96681
01:52:05|0.9667
01:52:06|0.9667
01:52:08|0.9667
01:52:09|0.9667
01:52:10|0.9667
01:52:11|0.9667
01:52:12|0.9668
01:52:13|0.9668
01:52:14|0.96702
01:52:15|0.96713
01:52:16|0.96713
01:52:17|0.96713
01:52:18|0.96713
01:52:18|0.96713
01:52:20|0.96713
01:52:20|0.96713
01:52:21|0.96713
01:52:23|0.96713
01:52:24|0.96728
01:52:24|0.96727
01:52:25|0.96718
01:52:27|0.96718
01:52:28|0.96711
01:52:28|0.96728
01:52:30|0.96723
01:52:30|0.96723
01:52:32|0.96723
01:52:33|0.96723
01:52:34|0.96723
01:52:35|0.96718
01:52:36|0.96718
01:52:38|0.96718
01:52:39|0.96719
01:52:40|0.96719
01:52:41|0.96719
01:52:42|0.96719
01:52:43|0.96719
01:52:45|0.96719
01:52:46|0.96719
01:52:46|0.96719
01:52:48|0.96719
01:52:49|0.96719
01:52:50|0.9672
01:52:51|0.96734
01:52:52|0.96734
01:52:53|0.96734
01:52:54|0.96729
01:52:55|0.96729
01:52:56|0.96729
01:52:57|0.96729
01:52:58|0.96729
01:52:59|0.96726
01:53:00|0.96725
01:53:01|0.96731
01:53:03|0.96733
01:53:04|0.96734
01:53:05|0.96754
01:53:05|0.96748
01:53:07|0.96724
01:53:08|0.96724
01:53:09|0.96745
01:53:10|0.96745
01:53:11|0.96759
01:53:12|0.96759
01:53:13|0.96759
01:53:14|0.96759
01:53:15|0.96759
01:53:16|0.96759
01:53:17|0.96759
01:53:18|0.96763
01:53:19|0.96763
01:53:20|0.96763
01:53:21|0.96763
01:53:22|0.96797
01:53:23|0.968
01:53:24|0.968
01:53:25|0.96889
01:53:26|0.96898
01:53:27|0.96881
01:53:28|0.96889
01:53:29|0.96889
01:53:30|0.96889
01:53:31|0.96863
01:53:33|0.96863
01:53:33|0.96863
01:53:34|0.96888
01:53:35|0.96887
01:53:36|0.96865
01:53:38|0.96889
01:53:39|0.96889
01:53:41|0.969
01:53:42|0.969
01:53:44|0.969
01:53:44|0.96905
01:53:45|0.96905
01:53:46|0.96905
01:53:47|0.96897
01:53:48|0.96897
01:53:49|0.96914
01:53:50|0.96914
01:53:51|0.96901
01:53:53|0.96897
01:53:54|0.96897
01:53:55|0.96897
01:53:55|0.96905
01:53:57|0.96905
01:53:58|0.96905
01:53:59|0.96904
01:54:01|0.96849
01:54:02|0.96849
01:54:03|0.96861
01:54:04|0.96861
01:54:04|0.96857
01:54:05|0.96848
01:54:07|0.96835
01:54:07|0.9684
01:54:09|0.9684
01:54:10|0.9685
01:54:11|0.9685
01:54:12|0.9685
01:54:13|0.96837
01:54:14|0.96837
01:54:15|0.96817
01:54:16|0.96817
01:54:17|0.96817
01:54:18|0.96817
01:54:19|0.96817
01:54:20|0.96817
01:54:21|0.96817
01:54:24|0.96817
01:54:24|0.96836
01:54:25|0.96816
01:54:26|0.96817
01:54:27|0.96817
01:54:28|0.96817
01:54:29|0.9682
01:54:30|0.96828
01:54:31|0.96882
01:54:32|0.96882
01:54:33|0.96882
01:54:34|0.96882
01:54:35|0.96871
01:54:36|0.96871
01:54:37|0.96872
01:54:39|0.96935
01:54:41|0.96935
01:54:41|0.96935
01:54:42|0.96986
01:54:43|0.96979
01:54:45|0.96974
01:54:45|0.97
01:54:47|0.97033
01:54:48|0.97005
01:54:49|0.97022
01:54:49|0.97022
01:54:51|0.97023
01:54:52|0.97039
01:54:53|0.97036
01:54:54|0.97034
01:54:54|0.97034
01:54:56|0.97034
01:54:57|0.9704
01:54:57|0.96992
01:54:59|0.96992
01:54:59|0.96992
01:55:00|0.96992
01:55:02|0.96992
01:55:03|0.96997
01:55:03|0.96999
01:55:05|0.96955
01:55:05|0.96965
01:55:07|0.96992
01:55:07|0.96992
01:55:09|0.96981
01:55:09|0.96982
01:55:10|0.96949
01:55:12|0.96932
01:55:13|0.96913
01:55:14|0.96913
01:55:15|0.96913
01:55:15|0.96913
01:55:16|0.96913
01:55:18|0.96912
01:55:18|0.96912
01:55:19|0.96912
01:55:20|0.96905
01:55:22|0.96905
01:55:23|0.96937
01:55:24|0.96945
01:55:25|0.96939
01:55:26|0.96935
01:55:27|0.96935
01:55:28|0.96976
01:55:29|0.96928
01:55:30|0.96928
01:55:31|0.969
01:55:32|0.96896
01:55:33|0.96904
01:55:34|0.96904
01:55:35|0.96916
01:55:36|0.96917
01:55:37|0.96928
01:55:38|0.96977
01:55:39|0.96977
01:55:41|0.96957
01:55:41|0.96957
01:55:43|0.96958
01:55:44|0.96961
01:55:45|0.96961
01:55:46|0.96961
01:55:47|0.96961
01:55:49|0.96936
01:55:49|0.96936
01:55:50|0.96936
01:55:51|0.96936
01:55:52|0.96916
01:55:53|0.96916
01:55:54|0.96917
01:55:56|0.96917
01:55:56|0.96917
01:55:57|0.96917
01:55:58|0.96917
01:55:59|0.96916
01:56:01|0.96916
01:56:02|0.96949
01:56:03|0.96949
01:56:04|0.96983
01:56:05|0.96983
01:56:06|0.96963
01:56:07|0.96963
01:56:08|0.96963
01:56:09|0.96919
01:56:10|0.96919
01:56:11|0.9691
01:56:12|0.96917
01:56:12|0.96917
01:56:14|0.96925
01:56:15|0.96916
01:56:16|0.96916
01:56:16|0.96916
01:56:18|0.96916
01:56:19|0.96916
01:56:20|0.96916
01:56:21|0.96916
01:56:22|0.96916
01:56:22|0.96916
01:56:24|0.96924
01:56:25|0.96924
01:56:26|0.96924
01:56:27|0.96924
01:56:28|0.96964
01:56:28|0.96959
01:56:30|0.96959
01:56:31|0.96959
01:56:31|0.96959
01:56:33|0.96959
01:56:34|0.96959
01:56:35|0.96959
01:56:36|0.96959
01:56:36|0.96959
01:56:37|0.96959
01:56:39|0.96929
01:56:39|0.96929
01:56:42|0.9693
01:56:43|0.96925
01:56:44|0.96925
01:56:45|0.96925
01:56:46|0.96941
01:56:47|0.96941
01:56:49|0.96941
01:56:49|0.96961
01:56:50|0.96969
01:56:51|0.96969
01:56:52|0.96969
01:56:53|0.96969
01:56:54|0.96969
01:56:55|0.9697
01:56:57|0.97006
01:56:58|0.97002
01:56:59|0.96992
01:57:00|0.97
01:57:01|0.97001
01:57:02|0.97001
01:57:03|0.97001
01:57:04|0.97001
01:57:05|0.97
01:57:06|0.97
01:57:07|0.97001
01:57:08|0.97025
01:57:09|0.9702
01:57:10|0.96989
01:57:11|0.96989
01:57:12|0.96989
01:57:13|0.96989
01:57:14|0.96989
01:57:16|0.97039
01:57:16|0.97039
01:57:18|0.97039
01:57:19|0.97039
01:57:20|0.97048
01:57:21|0.97078
01:57:21|0.97078
01:57:23|0.97078
01:57:23|0.97078
01:57:25|0.97072
01:57:25|0.97072
01:57:26|0.97064
01:57:27|0.97064
01:57:29|0.97064
01:57:30|0.9712
01:57:30|0.9712
01:57:31|0.9712
01:57:32|0.97082
01:57:33|0.97081
01:57:35|0.97081
01:57:35|0.97081
01:57:36|0.97081
01:57:38|0.97083
01:57:38|0.97081
01:57:39|0.97081
01:57:40|0.97081
01:57:42|0.97059
01:57:44|0.97059
01:57:44|0.97059
01:57:46|0.97059
01:57:48|0.97059
01:57:48|0.97059
01:57:50|0.97059
01:57:51|0.97059
01:57:52|0.97052
01:57:53|0.97052
01:57:54|0.97052
01:57:55|0.97052
01:57:56|0.9705
01:57:57|0.97039
01:57:58|0.97038
01:57:59|0.97039
01:58:00|0.97039
01:58:01|0.97039
01:58:02|0.97043
01:58:03|0.97044
01:58:04|0.97044
01:58:05|0.97039
01:58:06|0.97039
01:58:07|0.97039
01:58:09|0.97038
01:58:09|0.97038
01:58:10|0.97039
01:58:11|0.97039
01:58:12|0.97039
01:58:13|0.97066
01:58:14|0.97066
01:58:15|0.9705
01:58:16|0.97041
01:58:17|0.97046
01:58:18|0.97046
01:58:19|0.97046
01:58:20|0.97046
01:58:21|0.97046
01:58:22|0.97046
01:58:24|0.97089
01:58:25|0.97089
01:58:26|0.97089
01:58:27|0.97069
01:58:28|0.97069
01:58:29|0.97069
01:58:30|0.97069
01:58:31|0.97093
01:58:32|0.97093
01:58:32|0.97093
01:58:34|0.97093
01:58:35|0.97093
01:58:36|0.97093
01:58:37|0.97117
01:58:38|0.97117
01:58:39|0.97112
01:58:40|0.97112
01:58:41|0.97112
01:58:42|0.97112
01:58:44|0.97112
01:58:45|0.97121
01:58:47|0.97122
01:58:47|0.97125
01:58:49|0.97125
01:58:50|0.97127
01:58:55|0.97125
01:58:56|0.97093
01:58:57|0.97091
01:58:58|0.97091
01:58:59|0.97091
01:59:00|0.97091
01:59:01|0.97091
01:59:02|0.97091
01:59:03|0.971
01:59:04|0.971
01:59:04|0.971
01:59:06|0.971
01:59:06|0.971
01:59:08|0.971
01:59:08|0.971
01:59:10|0.971
01:59:10|0.971
01:59:12|0.971
01:59:12|0.971
01:59:14|0.971
01:59:15|0.971
01:59:16|0.971
01:59:16|0.971
01:59:18|0.971
01:59:19|0.971
01:59:19|0.971
01:59:21|0.971
01:59:22|0.971
01:59:23|0.971
01:59:24|0.97101
01:59:24|0.97101
01:59:26|0.97101
01:59:27|0.97101
01:59:28|0.97101
01:59:29|0.971
01:59:30|0.97092
01:59:31|0.97123
01:59:32|0.97127
01:59:33|0.97127
01:59:34|0.97091
01:59:35|0.97091
01:59:36|0.9709
01:59:36|0.9709
01:59:38|0.9709
01:59:39|0.9709
01:59:40|0.97096
01:59:41|0.97126
01:59:42|0.97126
01:59:43|0.97131
01:59:45|0.97138
01:59:46|0.97138
01:59:47|0.97111
01:59:48|0.97135
01:59:49|0.97129
01:59:50|0.97142
01:59:51|0.97142
01:59:52|0.97142
01:59:54|0.97142
01:59:55|0.97142
01:59:56|0.97142
01:59:58|0.97142
01:59:59|0.97142
02:00:00|0.97142
02:00:01|0.97142
02:00:03|0.9714
02:00:03|0.9715
02:00:04|0.97137
02:00:05|0.97142
02:00:06|0.97142
02:00:08|0.97143
02:00:08|0.9714
02:00:09|0.97125
02:00:10|0.97101
02:00:11|0.97133
02:00:13|0.9709
02:00:13|0.9709
02:00:14|0.97091
02:00:16|0.971
02:00:17|0.971
02:00:18|0.97075
02:00:19|0.97084
02:00:20|0.97023
02:00:21|0.97033
02:00:22|0.97009
02:00:23|0.97009
02:00:24|0.97031
02:00:25|0.97053
02:00:26|0.97053
02:00:27|0.97079
02:00:28|0.97083
02:00:29|0.97053
02:00:30|0.97023
02:00:31|0.97023
02:00:32|0.97048
02:00:33|0.9702
02:00:34|0.97014
02:00:35|0.97014
02:00:36|0.97009
02:00:37|0.97037
02:00:38|0.97045
02:00:39|0.97044
02:00:40|0.97045
02:00:41|0.97044
02:00:42|0.97086
02:00:43|0.97094
02:00:44|0.97094
02:00:46|0.97094
02:00:47|0.97025
02:00:48|0.97039
02:00:50|0.97049
02:00:50|0.9705
02:00:52|0.9705
02:00:53|0.97068
02:00:54|0.97076
02:00:55|0.97067
02:00:55|0.97067
02:00:57|0.9705
02:00:58|0.9705
02:00:59|0.9705
02:01:00|0.9705
02:01:01|0.97063
02:01:01|0.97061
02:01:03|0.97049
02:01:04|0.97047
02:01:05|0.97047
02:01:06|0.97036
02:01:06|0.97036
02:01:08|0.97036
02:01:08|0.97035
02:01:09|0.97035
02:01:11|0.97035
02:01:11|0.97035
02:01:13|0.97035
02:01:13|0.97035
02:01:14|0.97035
02:01:15|0.9701
02:01:16|0.9701
02:01:18|0.97014
02:01:19|0.97014
02:01:20|0.97014
02:01:21|0.97012
02:01:21|0.97012
02:01:23|0.97026
02:01:24|0.97023
02:01:25|0.97023
02:01:25|0.97023
02:01:27|0.97023
02:01:28|0.97012
02:01:29|0.97019
02:01:30|0.97019
02:01:31|0.97024
02:01:32|0.97023
02:01:33|0.97011
02:01:34|0.97023
02:01:34|0.97025
02:01:35|0.97024
02:01:37|0.97019
02:01:38|0.97019
02:01:39|0.97023
02:01:39|0.96984
02:01:41|0.96992
02:01:42|0.96992
02:01:43|0.97
02:01:44|0.97
02:01:45|0.97024
02:01:46|0.97011
02:01:47|0.97011
02:01:49|0.97011
02:01:50|0.97021
02:01:51|0.97021
02:01:53|0.96999
02:01:54|0.97004
02:01:55|0.97005
02:01:56|0.97005
02:01:58|0.97005
02:01:58|0.97028
02:01:59|0.9702
02:02:00|0.9703
02:02:01|0.97046
02:02:02|0.97091
02:02:03|0.97093
02:02:04|0.97069
02:02:06|0.97079
02:02:08|0.97079
02:02:08|0.97079
02:02:10|0.97097
02:02:10|0.97097
02:02:11|0.9708
02:02:12|0.9708
02:02:13|0.97079
02:02:14|0.9708
02:02:16|0.9708
02:02:17|0.97096
02:02:18|0.97096
02:02:18|0.97096
02:02:20|0.97133
02:02:21|0.97133
02:02:21|0.97139
02:02:23|0.97146
02:02:24|0.97165
02:02:25|0.97165
02:02:26|0.97155
02:02:27|0.97155
02:02:28|0.97206
02:02:29|0.97204
02:02:30|0.97197
02:02:31|0.97197
02:02:32|0.97175
02:02:33|0.97175
02:02:34|0.97175
02:02:35|0.9713
02:02:36|0.9713
02:02:37|0.97162
02:02:38|0.97162
02:02:39|0.97162
02:02:40|0.97158
02:02:41|0.97158
02:02:42|0.97145
02:02:43|0.97145
02:02:44|0.97143
02:02:45|0.97143
02:02:46|0.97143
02:02:47|0.97143
02:02:48|0.97143
02:02:50|0.97138
02:02:51|0.97151
02:02:52|0.97151
02:02:53|0.97158
02:02:54|0.97158
02:02:55|0.9715
02:02:56|0.9713
02:02:57|0.9713
02:02:59|0.9713
02:02:59|0.9713
02:03:00|0.972
02:03:01|0.97199
02:03:02|0.97199
02:03:03|0.97199
02:03:04|0.97173
02:03:05|0.97173
02:03:06|0.97173
02:03:07|0.9713
02:03:08|0.9713
02:03:09|0.9713
02:03:10|0.9713
02:03:11|0.97123
02:03:12|0.97131
02:03:13|0.97131
02:03:14|0.97131
02:03:15|0.97102
02:03:16|0.97103
02:03:17|0.97101
02:03:18|0.97105
02:03:19|0.9711
02:03:20|0.9711
02:03:21|0.97111
02:03:22|0.97111
02:03:23|0.97137
02:03:24|0.97137
02:03:25|0.97137
02:03:26|0.97127
02:03:28|0.971
02:03:28|0.97115
02:03:29|0.97117
02:03:30|0.97111
02:03:31|0.971
02:03:32|0.97101
02:03:34|0.971
02:03:34|0.971
02:03:35|0.971
02:03:36|0.97109
02:03:37|0.97062
02:03:38|0.97046
02:03:39|0.97047
02:03:40|0.97047
02:03:41|0.97047
02:03:42|0.97022
02:03:43|0.97006
02:03:45|0.97001
02:03:45|0.97
02:03:46|0.96975
02:03:48|0.96984
02:03:49|0.96986
02:03:50|0.96986
02:03:51|0.9698
02:03:52|0.96991
02:03:53|0.96979
02:03:54|0.96975
02:03:55|0.96982
02:03:56|0.96979
02:03:57|0.9698
02:03:58|0.97001
02:03:59|0.97041
02:04:00|0.96999
02:04:02|0.97
02:04:03|0.96999
02:04:04|0.97
02:04:05|0.97
02:04:06|0.97
02:04:07|0.97001
02:04:08|0.97003
02:04:09|0.9698
02:04:09|0.96993
02:04:11|0.96991
02:04:12|0.96992
02:04:14|0.97002
02:04:14|0.97019
02:04:15|0.97026
02:04:16|0.97027
02:04:17|0.97027
02:04:18|0.97036
02:04:19|0.96996
02:04:20|0.96997
02:04:21|0.96997
02:04:22|0.9702
02:04:23|0.9704
02:04:24|0.97039
02:04:25|0.97039
02:04:26|0.97036
02:04:27|0.96998
02:04:29|0.96998
02:04:29|0.96998
02:04:30|0.96998
02:04:31|0.96998
02:04:32|0.96998
02:04:33|0.97
02:04:34|0.97014
02:04:36|0.97014
02:04:37|0.97012
02:04:38|0.97026
02:04:38|0.97026
02:04:39|0.97015
02:04:40|0.97015
02:04:41|0.97027
02:04:42|0.97007
02:04:43|0.97026
02:04:45|0.97049
02:04:45|0.97055
02:04:46|0.97055
02:04:47|0.97056
02:04:49|0.97056
02:04:51|0.97056
02:04:51|0.97056
02:04:53|0.97047
02:04:54|0.97056
02:04:55|0.97056
02:04:56|0.97061
02:04:58|0.97061
02:04:59|0.97061
02:04:59|0.97061
02:05:01|0.97055
02:05:02|0.97057
02:05:03|0.97057
02:05:04|0.97066
02:05:05|0.97066
02:05:06|0.97066
02:05:07|0.9705
02:05:08|0.9705
02:05:09|0.97023
02:05:10|0.97012
02:05:11|0.97007
02:05:12|0.97008
02:05:14|0.97001
02:05:14|0.97
02:05:15|0.96982
02:05:17|0.97042
02:05:17|0.97042
02:05:18|0.97028
02:05:20|0.97057
02:05:21|0.97041
02:05:22|0.97042
02:05:23|0.97037
02:05:23|0.97037
02:05:25|0.97037
02:05:26|0.97007
02:05:27|0.97007
02:05:27|0.97007
02:05:29|0.97017
02:05:30|0.97009
02:05:31|0.97009
02:05:32|0.97009
02:05:33|0.97016
02:05:34|0.97009
02:05:35|0.97009
02:05:36|0.96994
02:05:37|0.96995
02:05:38|0.96995
02:05:39|0.96986
02:05:40|0.97008
02:05:41|0.97023
02:05:42|0.97021
02:05:43|0.97022
02:05:44|0.97021
02:05:45|0.97021
02:05:46|0.97008
02:05:47|0.97007
02:05:48|0.97008
02:05:49|0.97007
02:05:51|0.97002
02:05:52|0.96999
02:05:52|0.97009
02:05:54|0.97019
02:05:55|0.9701
02:05:55|0.9701
02:05:57|0.97011
02:05:58|0.97009
02:05:59|0.97015
02:06:00|0.97016
02:06:01|0.97018
02:06:01|0.97018
02:06:02|0.9704
02:06:03|0.97019
02:06:05|0.97019
02:06:06|0.97019
02:06:07|0.97019
02:06:07|0.97009
02:06:09|0.97009
02:06:10|0.97009
02:06:11|0.97009
02:06:11|0.97009
02:06:13|0.97009
02:06:13|0.97009
02:06:14|0.97026
02:06:16|0.97036
02:06:17|0.97036
02:06:17|0.97036
02:06:18|0.97042
02:06:20|0.9704
02:06:20|0.9704
02:06:22|0.9704
02:06:23|0.9704
02:06:24|0.9704
02:06:24|0.9704
02:06:26|0.9704
02:06:27|0.9704
02:06:27|0.97042
02:06:29|0.97043
02:06:29|0.97043
02:06:30|0.97043
02:06:31|0.97043
02:06:32|0.97043
02:06:34|0.97044
02:06:34|0.97044
02:06:36|0.97044
02:06:37|0.97044
02:06:37|0.97044
02:06:39|0.97043
02:06:39|0.97043
02:06:40|0.97046
02:06:42|0.97046
02:06:43|0.97047
02:06:43|0.97035
02:06:45|0.97036
02:06:46|0.97056
02:06:47|0.97056
02:06:48|0.97061
02:06:49|0.97047
02:06:50|0.97047
02:06:51|0.97047
02:06:53|0.97061
02:06:54|0.97063
02:06:56|0.97063
02:06:56|0.97064
02:06:57|0.97046
02:06:58|0.97046
02:06:59|0.97047
02:07:00|0.97055
02:07:01|0.97055
02:07:04|0.97064
02:07:04|0.97064
02:07:05|0.97064
02:07:06|0.97065
02:07:07|0.97065
02:07:08|0.97066
02:07:09|0.97066
02:07:10|0.97066
02:07:11|0.97079
02:07:12|0.97137
02:07:14|0.97181
02:07:14|0.97183
02:07:15|0.97191
02:07:16|0.9719
02:07:17|0.9719
02:07:19|0.97198
02:07:20|0.9721
02:07:21|0.97216
02:07:22|0.97218
02:07:22|0.97215
02:07:24|0.97173
02:07:25|0.97188
02:07:27|0.97204
02:07:27|0.97203
02:07:28|0.97188
02:07:29|0.97201
02:07:30|0.97222
02:07:31|0.97229
02:07:32|0.9721
02:07:33|0.97241
02:07:34|0.97226
02:07:35|0.97227
02:07:36|0.97231
02:07:37|0.9724
02:07:38|0.97232
02:07:39|0.97232
02:07:40|0.97243
02:07:42|0.97232
02:07:42|0.97228
02:07:43|0.9723
02:07:44|0.9723
02:07:45|0.97226
02:07:47|0.97226
02:07:47|0.97213
02:07:48|0.9719
02:07:49|0.9719
02:07:50|0.97231
02:07:52|0.97231
02:07:52|0.97213
02:07:54|0.97204
02:07:56|0.9723
02:07:57|0.97211
02:07:59|0.97211
02:07:59|0.97211
02:08:00|0.97211
02:08:01|0.97239
02:08:03|0.97239
02:08:04|0.97239
02:08:05|0.97239
02:08:06|0.97239
02:08:07|0.97239
02:08:07|0.97233
02:08:09|0.97233
02:08:09|0.97243
02:08:11|0.9725
02:08:12|0.9725
02:08:13|0.97253
02:08:14|0.97256
02:08:15|0.97256
02:08:16|0.97282
02:08:17|0.97285
02:08:18|0.97285
02:08:19|0.97247
02:08:20|0.97256
02:08:21|0.97256
02:08:22|0.97256
02:08:23|0.97256
02:08:24|0.97256
02:08:25|0.97256
02:08:26|0.97281
02:08:27|0.97286
02:08:28|0.97288
02:08:29|0.97288
02:08:30|0.97288
02:08:31|0.97288
02:08:32|0.97288
02:08:33|0.97288
02:08:35|0.97273
02:08:36|0.97273
02:08:37|0.97273
02:08:38|0.97289
02:08:38|0.97291
02:08:40|0.97291
02:08:40|0.97295
02:08:41|0.97302
02:08:43|0.97304
02:08:44|0.97329
02:08:45|0.97347
02:08:46|0.97408
02:08:47|0.97403
02:08:49|0.97393
02:08:49|0.97412
02:08:50|0.97412
02:08:51|0.97412
02:08:54|0.97399
02:08:55|0.9732
02:08:55|0.97296
02:08:57|0.97323
02:08:57|0.97323
02:08:58|0.97341
02:09:00|0.9734
02:09:00|0.97324
02:09:02|0.97338
02:09:04|0.97339
02:09:05|0.9734
02:09:07|0.97358
02:09:07|0.97362
02:09:08|0.97386
02:09:09|0.97358
02:09:10|0.9735
02:09:11|0.97354
02:09:13|0.97374
02:09:14|0.97368
02:09:15|0.97373
02:09:16|0.97372
02:09:17|0.97373
02:09:18|0.97383
02:09:19|0.97383
02:09:20|0.97385
02:09:21|0.97372
02:09:22|0.97327
02:09:23|0.97344
02:09:24|0.9735
02:09:24|0.97351
02:09:26|0.97351
02:09:27|0.97351
02:09:27|0.97361
02:09:29|0.97351
02:09:30|0.97352
02:09:30|0.97348
02:09:32|0.97332
02:09:33|0.97325
02:09:34|0.97325
02:09:35|0.97351
02:09:36|0.97308
02:09:37|0.97346
02:09:37|0.9735
02:09:39|0.97372
02:09:40|0.97372
02:09:41|0.97373
02:09:42|0.9738
02:09:43|0.97366
02:09:44|0.97366
02:09:45|0.97368
02:09:46|0.97305
02:09:47|0.97297
02:09:47|0.97301
02:09:49|0.97304
02:09:50|0.97321
02:09:51|0.97322
02:09:52|0.97322
02:09:53|0.97301
02:09:54|0.97298
02:09:55|0.97297
02:09:56|0.9729
02:09:58|0.97274
02:09:58|0.97274
02:10:00|0.97284
02:10:01|0.97265
02:10:02|0.9721
02:10:03|0.97211
02:10:05|0.97187
02:10:05|0.97189
02:10:06|0.97207
02:10:07|0.9723
02:10:09|0.97331
02:10:09|0.97398
02:10:11|0.9739
02:10:13|0.97386
02:10:13|0.97377
02:10:14|0.97437
02:10:15|0.97452
02:10:16|0.97491
02:10:17|0.97499
02:10:18|0.9749
02:10:19|0.9749
02:10:20|0.97543
02:10:21|0.97522
02:10:22|0.97486
02:10:23|0.97494
02:10:25|0.9753
02:10:25|0.97562
02:10:26|0.97557
02:10:28|0.97556
02:10:29|0.97569
02:10:30|0.97566
02:10:31|0.97579
02:10:32|0.97581
02:10:33|0.97581
02:10:34|0.97582
02:10:35|0.97622
02:10:36|0.97628
02:10:37|0.97724
02:10:37|0.97778
02:10:39|0.97818
02:10:40|0.97882
02:10:41|0.97892
02:10:42|0.97867
02:10:43|0.97776
02:10:43|0.97778
02:10:45|0.97742
02:10:46|0.97716
02:10:47|0.97618
02:10:48|0.97608
02:10:49|0.97569
02:10:49|0.97579
02:10:51|0.97582
02:10:52|0.97613
02:10:53|0.97635
02:10:54|0.97636
02:10:56|0.97693
02:10:57|0.9768
02:10:58|0.97668
02:10:59|0.97613
02:11:00|0.97623
02:11:01|0.97642
02:11:02|0.97643
02:11:03|0.97643
02:11:04|0.97653
02:11:05|0.97667
02:11:06|0.97667
02:11:08|0.97667
02:11:08|0.97668
02:11:09|0.9769
02:11:10|0.97689
02:11:12|0.97718
02:11:13|0.97729
02:11:13|0.97719
02:11:14|0.97729
02:11:15|0.9775
02:11:17|0.9775
02:11:18|0.97764
02:11:19|0.97712
02:11:20|0.97712
02:11:21|0.97712
02:11:23|0.97754
02:11:23|0.97753
02:11:25|0.97768
02:11:25|0.97768
02:11:26|0.9777
02:11:27|0.97754
02:11:28|0.97754
02:11:29|0.97767
02:11:31|0.97767
02:11:31|0.97767
02:11:32|0.97767
02:11:33|0.97767
02:11:34|0.97779
02:11:35|0.97842
02:11:36|0.97868
02:11:38|0.97875
02:11:38|0.97894
02:11:39|0.97871
02:11:40|0.97873
02:11:42|0.97833
02:11:42|0.97844
02:11:43|0.97845
02:11:45|0.97846
02:11:45|0.97891
02:11:47|0.97854
02:11:47|0.97861
02:11:48|0.97876
02:11:49|0.97877
02:11:50|0.97891
02:11:52|0.97897
02:11:53|0.97896
02:11:54|0.97881
02:11:54|0.97891
02:11:56|0.97915
02:11:57|0.97928
02:11:58|0.97928
02:12:00|0.97939
02:12:01|0.97939
02:12:02|0.98035
02:12:04|0.9805
02:12:04|0.98046
02:12:05|0.97975
02:12:07|0.97998
02:12:08|0.97986
02:12:09|0.97966
02:12:10|0.97981
02:12:11|0.98007
02:12:12|0.98009
02:12:13|0.97968
02:12:14|0.97965
02:12:15|0.97965
02:12:16|0.97965
02:12:17|0.97967
02:12:18|0.97866
02:12:19|0.97833
02:12:20|0.97821
02:12:21|0.97828
02:12:22|0.97767
02:12:23|0.97821
02:12:24|0.97852
02:12:25|0.97853
02:12:26|0.97857
02:12:27|0.97838
02:12:28|0.97863
02:12:29|0.978
02:12:30|0.978
02:12:32|0.97768
02:12:33|0.97768
02:12:33|0.97737
02:12:34|0.97737
02:12:36|0.97741
02:12:37|0.97738
02:12:37|0.97747
02:12:38|0.97699
02:12:40|0.97709
02:12:41|0.97709
02:12:42|0.97725
02:12:42|0.97725
02:12:44|0.97733
02:12:44|0.97723
02:12:46|0.97726
02:12:46|0.97728
02:12:47|0.97728
02:12:49|0.97729
02:12:50|0.97749
02:12:51|0.97749
02:12:52|0.97769
02:12:53|0.9777
02:12:53|0.9776
02:12:55|0.97761
02:12:55|0.97786
02:12:58|0.97728
02:12:59|0.97699
02:13:00|0.97734
02:13:01|0.97734
02:13:03|0.97732
02:13:03|0.97732
02:13:04|0.97734
02:13:06|0.97733
02:13:06|0.97744
02:13:08|0.97736
02:13:09|0.97715
02:13:10|0.97715
02:13:11|0.97697
02:13:12|0.97642
02:13:13|0.97655
02:13:14|0.97645
02:13:15|0.9762
02:13:16|0.97625
02:13:17|0.97617
02:13:18|0.97631
02:13:19|0.97633
02:13:20|0.97637
02:13:21|0.97635
02:13:22|0.97637
02:13:23|0.97678
02:13:24|0.97691
02:13:25|0.97634
02:13:26|0.97634
02:13:28|0.97635
02:13:29|0.97635
02:13:29|0.97658
02:13:30|0.97665
02:13:32|0.97666
02:13:33|0.97666
02:13:34|0.97619
02:13:35|0.97684
02:13:36|0.97691
02:13:36|0.97647
02:13:37|0.97667
02:13:38|0.97669
02:13:40|0.9767
02:13:41|0.97683
02:13:42|0.97683
02:13:43|0.97683
02:13:44|0.9767
02:13:46|0.9767
02:13:46|0.97693
02:13:47|0.97704
02:13:48|0.9768
02:13:49|0.97663
02:13:51|0.97667
02:13:51|0.97668
02:13:52|0.97652
02:13:53|0.97656
02:13:54|0.97658
02:13:55|0.97678
02:13:56|0.97655
02:13:57|0.97658
02:13:59|0.9769
02:14:00|0.9769
02:14:02|0.97643
02:14:03|0.976
02:14:04|0.97601
02:14:05|0.97601
02:14:06|0.97606
02:14:08|0.97582
02:14:09|0.97535
02:14:10|0.97535
02:14:11|0.97554
02:14:11|0.97534
02:14:13|0.97528
02:14:14|0.97516
02:14:15|0.97524
02:14:16|0.97524
02:14:17|0.97524
02:14:18|0.975
02:14:19|0.975
02:14:20|0.97507
02:14:21|0.97507
02:14:22|0.975
02:14:23|0.975
02:14:24|0.975
02:14:25|0.9755
02:14:26|0.9755
02:14:27|0.97512
02:14:28|0.97482
02:14:29|0.97482
02:14:30|0.97428
02:14:31|0.97409
02:14:32|0.97429
02:14:34|0.97425
02:14:35|0.97425
02:14:36|0.97392
02:14:37|0.97395
02:14:38|0.97395
02:14:39|0.97383
02:14:40|0.97397
02:14:41|0.97391
02:14:42|0.97396
02:14:43|0.97403
02:14:44|0.97403
02:14:45|0.97391
02:14:46|0.97382
02:14:47|0.97398
02:14:48|0.9742
02:14:49|0.97395
02:14:51|0.97394
02:14:51|0.97406
02:14:52|0.97394
02:14:53|0.97408
02:14:54|0.97422
02:14:56|0.97409
02:14:56|0.97421
02:14:57|0.97444
02:14:59|0.97447
02:15:01|0.97473
02:15:02|0.97473
02:15:03|0.97482
02:15:04|0.9754
02:15:05|0.97541
02:15:06|0.97545
02:15:08|0.97547
02:15:08|0.97504
02:15:10|0.97505
02:15:11|0.9754
02:15:12|0.9754
02:15:13|0.97513
02:15:14|0.97508
02:15:15|0.9751
02:15:15|0.9751
02:15:17|0.97495
02:15:18|0.97535
02:15:20|0.97541
02:15:20|0.97565
02:15:21|0.97539
02:15:22|0.97542
02:15:23|0.97573
02:15:24|0.97573
02:15:25|0.97595
02:15:26|0.97557
02:15:28|0.97619
02:15:28|0.97645
02:15:29|0.97655
02:15:30|0.97645
02:15:31|0.97647
02:15:33|0.97661
02:15:33|0.97649
02:15:35|0.97653
02:15:35|0.97653
02:15:36|0.97643
02:15:37|0.97674
02:15:38|0.9768
02:15:39|0.97684
02:15:40|0.97684
02:15:41|0.97694
02:15:42|0.97728
02:15:44|0.97728
02:15:45|0.97729
02:15:46|0.97729
02:15:47|0.97736
02:15:48|0.97738
02:15:49|0.97732
02:15:50|0.97728
02:15:51|0.97739
02:15:52|0.97655
02:15:53|0.97696
02:15:54|0.97704
02:15:55|0.97687
02:15:56|0.97697
02:15:57|0.97655
02:15:58|0.97667
02:15:59|0.97667
02:16:01|0.97694
02:16:02|0.97707
02:16:03|0.97707
02:16:04|0.97707
02:16:05|0.97698
02:16:06|0.97708
02:16:07|0.97747
02:16:09|0.97747
02:16:10|0.97723
02:16:11|0.97722
02:16:12|0.97725
02:16:13|0.97725
02:16:14|0.97733
02:16:15|0.97733
02:16:16|0.97733
02:16:17|0.97721
02:16:18|0.97721
02:16:19|0.97721
02:16:20|0.97678
02:16:21|0.97678
02:16:23|0.97678
02:16:24|0.97678
02:16:24|0.97695
02:16:26|0.97689
02:16:26|0.97693
02:16:28|0.97696
02:16:28|0.97696
02:16:30|0.97696
02:16:31|0.977
02:16:32|0.977
02:16:32|0.977
02:16:33|0.97615
02:16:34|0.97615
02:16:36|0.97615
02:16:37|0.97615
02:16:38|0.97637
02:16:38|0.97613
02:16:40|0.97613
02:16:41|0.97613
02:16:42|0.976
02:16:42|0.97555
02:16:44|0.97555
02:16:45|0.97542
02:16:45|0.97527
02:16:47|0.9746
02:16:48|0.97465
02:16:49|0.97458
02:16:49|0.9739
02:16:51|0.97399
02:16:51|0.97461
02:16:53|0.97461
02:16:54|0.97459
02:16:55|0.97459
02:16:56|0.9744
02:16:57|0.97432
02:16:58|0.9743
02:16:58|0.97457
02:17:00|0.97448
02:17:02|0.97446
02:17:03|0.97447
02:17:04|0.97479
02:17:06|0.97488
02:17:07|0.975
02:17:08|0.97499
02:17:10|0.97506
02:17:10|0.97506
02:17:11|0.97506
02:17:12|0.97507
02:17:13|0.97507
02:17:14|0.9751
02:17:15|0.9751
02:17:16|0.9753
02:17:17|0.97531
02:17:18|0.97531
02:17:19|0.9753
02:17:21|0.9753
02:17:21|0.97503
02:17:22|0.97527
02:17:23|0.9756
02:17:24|0.97575
02:17:25|0.97523
02:17:26|0.97523
02:17:27|0.97523
02:17:28|0.97528
02:17:29|0.97561
02:17:30|0.97561
02:17:31|0.97547
02:17:32|0.97547
02:17:33|0.97572
02:17:34|0.97614
02:17:35|0.97631
02:17:37|0.97612
02:17:37|0.97606
02:17:38|0.97609
02:17:39|0.97611
02:17:40|0.97606
02:17:42|0.97599
02:17:42|0.976
02:17:44|0.97599
02:17:45|0.97572
02:17:45|0.97572
02:17:46|0.97572
02:17:48|0.97572
02:17:49|0.97565
02:17:49|0.97565
02:17:50|0.97589
02:17:51|0.97589
02:17:53|0.97592
02:17:54|0.97599
02:17:54|0.976
02:17:55|0.97616
02:17:56|0.97616
02:17:58|0.97617
02:17:58|0.97617
02:18:00|0.97617
02:18:01|0.97617
02:18:02|0.97617
02:18:03|0.97519
02:18:04|0.97564
02:18:06|0.97564
02:18:06|0.97564
02:18:07|0.97563
02:18:08|0.97564
02:18:10|0.97564
02:18:11|0.97564
02:18:12|0.97564
02:18:13|0.97564
02:18:14|0.97563
02:18:16|0.97539
02:18:16|0.97532
02:18:18|0.97534
02:18:19|0.97546
02:18:20|0.97479
02:18:21|0.97492
02:18:22|0.9748
02:18:23|0.97469
02:18:24|0.9746
02:18:25|0.97448
02:18:26|0.97452
02:18:27|0.97469
02:18:28|0.97498
02:18:29|0.97498
02:18:30|0.97498
02:18:31|0.97498
02:18:32|0.97522
02:18:33|0.97521
02:18:34|0.97543
02:18:35|0.97556
02:18:36|0.97549
02:18:37|0.97549
02:18:38|0.97553
02:18:39|0.97557
02:18:40|0.97562
02:18:41|0.97559
02:18:42|0.97546
02:18:43|0.97547
02:18:44|0.97547
02:18:45|0.97535
02:18:46|0.97535
02:18:47|0.97547
02:18:48|0.97549
02:18:49|0.9755
02:18:50|0.97548
02:18:51|0.97548
02:18:53|0.97548
02:18:53|0.97556
02:18:55|0.97547
02:18:55|0.97547
02:18:57|0.97547
02:18:57|0.97547
02:18:59|0.97537
02:18:59|0.97537
02:19:01|0.97525
02:19:02|0.97522
02:19:04|0.97485
02:19:05|0.97492
02:19:07|0.97471
02:19:08|0.97471
02:19:09|0.9747
02:19:10|0.97456
02:19:11|0.97456
02:19:12|0.97456
02:19:13|0.9748
02:19:14|0.97515
02:19:16|0.97517
02:19:16|0.97566
02:19:18|0.97578
02:19:19|0.97578
02:19:20|0.97578
02:19:21|0.97569
02:19:22|0.97571
02:19:23|0.97576
02:19:24|0.97577
02:19:25|0.97512
02:19:26|0.97544
02:19:27|0.97566
02:19:28|0.97549
02:19:29|0.97532
02:19:30|0.97548
02:19:32|0.9757
02:19:33|0.97579
02:19:33|0.9758
02:19:35|0.97579
02:19:35|0.97575
02:19:37|0.97566
02:19:37|0.97538
02:19:39|0.97538
02:19:40|0.97529
02:19:41|0.97529
02:19:42|0.97512
02:19:43|0.97511
02:19:44|0.97479
02:19:45|0.97487
02:19:46|0.97445
02:19:47|0.97458
02:19:48|0.97449
02:19:49|0.97441
02:19:50|0.97426
02:19:51|0.97436
02:19:53|0.97431
02:19:53|0.97425
02:19:54|0.97402
02:19:55|0.97401
02:19:56|0.97383
02:19:57|0.97384
02:19:58|0.97384
02:19:59|0.9739
02:20:00|0.97401
02:20:01|0.97402
02:20:02|0.97402
02:20:04|0.97411
02:20:05|0.97412
02:20:07|0.97392
02:20:08|0.97394
02:20:10|0.97349
02:20:11|0.97349
02:20:12|0.97376
02:20:13|0.97428
02:20:14|0.97406
02:20:15|0.97385
02:20:16|0.97384
02:20:17|0.97391
02:20:18|0.97412
02:20:19|0.97413
02:20:20|0.97413
02:20:22|0.97413
02:20:22|0.97426
02:20:23|0.97412
02:20:24|0.97429
02:20:25|0.97429
02:20:26|0.97433
02:20:27|0.9746
02:20:28|0.9746
02:20:29|0.9746
02:20:30|0.9746
02:20:31|0.97434
02:20:33|0.97434
02:20:33|0.97434
02:20:35|0.97444
02:20:36|0.97444
02:20:37|0.97463
02:20:38|0.97462
02:20:39|0.97457
02:20:40|0.97457
02:20:40|0.97463
02:20:42|0.97455
02:20:43|0.97456
02:20:44|0.97454
02:20:44|0.97458
02:20:45|0.97455
02:20:47|0.97455
02:20:49|0.97462
02:20:49|0.97462
02:20:50|0.97473
02:20:51|0.97473
02:20:52|0.97458
02:20:53|0.97458
02:20:54|0.97463
02:20:55|0.97463
02:20:56|0.97476
02:20:57|0.97477
02:20:58|0.97477
02:21:00|0.9747
02:21:01|0.97462
02:21:03|0.9746
02:21:04|0.9746
02:21:06|0.9746
02:21:07|0.97458
02:21:08|0.97434
02:21:10|0.97417
02:21:11|0.97422
02:21:11|0.97406
02:21:13|0.97397
02:21:15|0.97446
02:21:15|0.97446
02:21:17|0.97428
02:21:17|0.974
02:21:18|0.97406
02:21:19|0.97406
02:21:20|0.9739
02:21:21|0.9739
02:21:22|0.9739
02:21:23|0.9739
02:21:24|0.9739
02:21:25|0.97391
02:21:26|0.97391
02:21:27|0.97403
02:21:28|0.97403
02:21:29|0.97406
02:21:30|0.97411
02:21:31|0.97421
02:21:33|0.9745
02:21:34|0.97454
02:21:35|0.97454
02:21:36|0.9743
02:21:37|0.9743
02:21:38|0.9743
02:21:39|0.9743
02:21:40|0.97427
02:21:41|0.97428
02:21:42|0.97428
02:21:43|0.974
02:21:44|0.974
02:21:45|0.97418
02:21:46|0.97419
02:21:47|0.97419
02:21:48|0.97419
02:21:49|0.97419
02:21:50|0.97429
02:21:51|0.97429
02:21:52|0.97423
02:21:53|0.97423
02:21:54|0.97422
02:21:55|0.97422
02:21:56|0.97428
02:21:57|0.97428
02:21:58|0.9744
02:21:59|0.97439
02:22:01|0.97439
02:22:04|0.97434
02:22:05|0.97447
02:22:06|0.97447
02:22:08|0.97447
02:22:09|0.97447
02:22:10|0.97447
02:22:11|0.97432
02:22:12|0.97432
02:22:12|0.97432
02:22:14|0.97428
02:22:15|0.97429
02:22:16|0.97429
02:22:17|0.97429
02:22:18|0.97428
02:22:19|0.97419
02:22:20|0.97428
02:22:21|0.97421
02:22:22|0.9742
02:22:23|0.9742
02:22:24|0.9742
02:22:25|0.9742
02:22:26|0.9742
02:22:28|0.97421
02:22:28|0.97429
02:22:29|0.97457
02:22:30|0.97457
02:22:31|0.97428
02:22:33|0.97385
02:22:33|0.97388
02:22:34|0.97398
02:22:35|0.97398
02:22:36|0.97398
02:22:37|0.97398
02:22:38|0.97387
02:22:39|0.97387
02:22:40|0.97383
02:22:41|0.97383
02:22:42|0.97383
02:22:43|0.97385
02:22:44|0.97385
02:22:45|0.97385
02:22:46|0.97385
02:22:47|0.97385
02:22:48|0.97385
02:22:49|0.97383
02:22:50|0.97383
02:22:51|0.97385
02:22:52|0.97387
02:22:53|0.97383
02:22:54|0.97373
02:22:55|0.97373
02:22:56|0.97373
02:22:57|0.97373
02:22:58|0.97373
02:22:59|0.97367
02:23:00|0.97387
02:23:01|0.97404
02:23:02|0.97419
02:23:03|0.97415
02:23:04|0.97415
02:23:05|0.97406
02:23:07|0.97406
02:23:08|0.97406
02:23:09|0.97406
02:23:10|0.97393
02:23:12|0.97394
02:23:12|0.97383
02:23:14|0.97388
02:23:15|0.97393
02:23:16|0.97402
02:23:17|0.97402
02:23:18|0.97402
02:23:19|0.97402
02:23:20|0.97402
02:23:21|0.97402
02:23:22|0.974
02:23:23|0.97426
02:23:24|0.97426
02:23:25|0.97449
02:23:25|0.97448
02:23:27|0.97448
02:23:28|0.97448
02:23:29|0.97448
02:23:30|0.97448
02:23:31|0.97449
02:23:32|0.97449
02:23:33|0.97449
02:23:34|0.97449
02:23:35|0.97449
02:23:36|0.97486
02:23:37|0.97489
02:23:38|0.97489
02:23:39|0.97487
02:23:40|0.97495
02:23:41|0.97495
02:23:43|0.97505
02:23:43|0.97505
02:23:45|0.97505
02:23:45|0.97525
02:23:47|0.97525
02:23:47|0.97525
02:23:48|0.97527
02:23:49|0.97526
02:23:51|0.97526
02:23:52|0.97526
02:23:52|0.97526
02:23:53|0.97526
02:23:55|0.97526
02:23:56|0.97526
02:23:57|0.97526
02:23:58|0.97526
02:23:59|0.97526
02:23:59|0.97526
02:24:01|0.97555
02:24:02|0.97555
02:24:03|0.97555
02:24:04|0.97555
02:24:05|0.97506
02:24:06|0.97531
02:24:06|0.97558
02:24:08|0.97558
02:24:10|0.97595
02:24:11|0.97595
02:24:12|0.97595
02:24:13|0.97595
02:24:15|0.97609
02:24:15|0.97609
02:24:17|0.97664
02:24:18|0.97705
02:24:19|0.97711
02:24:20|0.97711
02:24:21|0.97711
02:24:22|0.97711
02:24:23|0.97706
02:24:24|0.97706
02:24:25|0.97706
02:24:26|0.97738
02:24:27|0.97744
02:24:28|0.97775
02:24:29|0.97775
02:24:31|0.97707
02:24:31|0.97707
02:24:32|0.97706
02:24:33|0.97705
02:24:34|0.97705
02:24:35|0.97705
02:24:36|0.97705
02:24:37|0.97663
02:24:38|0.97648
02:24:39|0.97624
02:24:40|0.97624
02:24:41|0.97586
02:24:42|0.97586
02:24:43|0.9753
02:24:44|0.9753
02:24:45|0.97523
02:24:46|0.97523
02:24:47|0.97515
02:24:48|0.97515
02:24:49|0.97487
02:24:50|0.97487
02:24:52|0.97483
02:24:52|0.97524
02:24:54|0.97534
02:24:55|0.97557
02:24:56|0.97557
02:24:57|0.97557
02:24:57|0.97557
02:24:59|0.97495
02:25:00|0.97495
02:25:01|0.97495
02:25:02|0.97452
02:25:03|0.97508
02:25:04|0.97529
02:25:05|0.9747
02:25:06|0.9746
02:25:07|0.97456
02:25:09|0.97457
02:25:10|0.97436
02:25:11|0.97444
02:25:12|0.97444
02:25:13|0.9743
02:25:14|0.97459
02:25:15|0.97459
02:25:16|0.97459
02:25:18|0.97459
02:25:18|0.97459
02:25:19|0.97459
02:25:20|0.97441
02:25:21|0.97441
02:25:22|0.97408
02:25:23|0.97407
02:25:24|0.97407
02:25:26|0.97407
02:25:27|0.97406
02:25:28|0.97406
02:25:29|0.97403
02:25:30|0.97404
02:25:31|0.97402
02:25:32|0.97402
02:25:33|0.97402
02:25:34|0.97407
02:25:34|0.97407
02:25:36|0.97417
02:25:38|0.97417
02:25:38|0.97418
02:25:39|0.97418
02:25:40|0.97402
02:25:41|0.97423
02:25:42|0.97423
02:25:43|0.97424
02:25:44|0.97424
02:25:45|0.97424
02:25:46|0.97423
02:25:47|0.97395
02:25:48|0.97391
02:25:49|0.97391
02:25:50|0.97392
02:25:51|0.974
02:25:52|0.974
02:25:53|0.97405
02:25:54|0.97405
02:25:55|0.97422
02:25:56|0.97422
02:25:57|0.97422
02:25:58|0.97423
02:25:59|0.97423
02:26:00|0.97423
02:26:01|0.97404
02:26:02|0.97404
02:26:03|0.97404
02:26:04|0.97392
02:26:06|0.97392
02:26:06|0.97377
02:26:07|0.97377
02:26:08|0.97378
02:26:09|0.97378
02:26:11|0.9738
02:26:12|0.97379
02:26:13|0.9738
02:26:14|0.97324
02:26:15|0.97326
02:26:17|0.97326
02:26:18|0.97326
02:26:19|0.97324
02:26:20|0.97324
02:26:21|0.97326
02:26:22|0.97326
02:26:23|0.97352
02:26:25|0.97347
02:26:26|0.97347
02:26:27|0.97274
02:26:28|0.97275
02:26:29|0.97295
02:26:30|0.973
02:26:30|0.97311
02:26:32|0.97312
02:26:33|0.97312
02:26:34|0.97313
02:26:34|0.97292
02:26:36|0.97296
02:26:37|0.9733
02:26:38|0.9733
02:26:39|0.97333
02:26:39|0.97331
02:26:41|0.9733
02:26:41|0.97332
02:26:42|0.97332
02:26:44|0.97343
02:26:44|0.97369
02:26:46|0.97369
02:26:46|0.97368
02:26:48|0.97367
02:26:49|0.97364
02:26:50|0.97366
02:26:51|0.9734
02:26:52|0.97302
02:26:53|0.97305
02:26:54|0.97337
02:26:55|0.97337
02:26:56|0.97353
02:26:57|0.97331
02:26:58|0.97331
02:26:59|0.97317
02:27:00|0.97282
02:27:01|0.97275
02:27:03|0.97275
02:27:03|0.97246
02:27:04|0.97299
02:27:05|0.97299
02:27:06|0.97299
02:27:07|0.97299
02:27:08|0.97299
02:27:09|0.97288
02:27:11|0.97288
02:27:12|0.97284
02:27:13|0.97295
02:27:14|0.97285
02:27:16|0.97337
02:27:17|0.97371
02:27:18|0.97372
02:27:19|0.97372
02:27:20|0.97372
02:27:21|0.97372
02:27:22|0.97372
02:27:23|0.97314
02:27:24|0.97314
02:27:25|0.97314
02:27:26|0.97314
02:27:27|0.97289
02:27:28|0.97296
02:27:29|0.97296
02:27:30|0.97298
02:27:31|0.97298
02:27:32|0.9732
02:27:33|0.97303
02:27:34|0.97321
02:27:35|0.9733
02:27:36|0.97344
02:27:37|0.97343
02:27:38|0.97344
02:27:39|0.97344
02:27:40|0.97347
02:27:41|0.97344
02:27:42|0.97332
02:27:43|0.97332
02:27:44|0.97343
02:27:46|0.97344
02:27:46|0.97344
02:27:47|0.97344
02:27:48|0.9733
02:27:50|0.97316
02:27:51|0.97316
02:27:51|0.97311
02:27:52|0.97311
02:27:54|0.97321
02:27:55|0.97321
02:27:56|0.97321
02:27:57|0.97329
02:27:58|0.97329
02:27:59|0.97329
02:27:59|0.97329
02:28:01|0.97338
02:28:02|0.97338
02:28:03|0.97338
02:28:04|0.97313
02:28:05|0.97338
02:28:07|0.97338
02:28:07|0.97338
02:28:08|0.97338
02:28:09|0.97338
02:28:10|0.97338
02:28:12|0.97341
02:28:14|0.97369
02:28:14|0.9736
02:28:16|0.9736
02:28:17|0.9736
02:28:19|0.9736
02:28:20|0.97334
02:28:21|0.97334
02:28:22|0.97341
02:28:23|0.97341
02:28:23|0.97343
02:28:25|0.97343
02:28:26|0.97343
02:28:27|0.97342
02:28:28|0.97342
02:28:29|0.97342
02:28:30|0.97342
02:28:31|0.97342
02:28:32|0.97342
02:28:33|0.97357
02:28:34|0.97343
02:28:35|0.97341
02:28:36|0.97343
02:28:37|0.9729
02:28:38|0.9729
02:28:39|0.97283
02:28:40|0.97283
02:28:41|0.97283
02:28:42|0.97283
02:28:43|0.97298
02:28:44|0.97298
02:28:45|0.97298
02:28:46|0.97298
02:28:47|0.97304
02:28:48|0.97304
02:28:49|0.97273
02:28:50|0.97274
02:28:51|0.97274
02:28:52|0.97274
02:28:53|0.97274
02:28:54|0.97274
02:28:55|0.97274
02:28:56|0.97261
02:28:57|0.97242
02:28:58|0.97241
02:28:59|0.97241
02:29:00|0.97241
02:29:01|0.97241
02:29:02|0.9726
02:29:03|0.9726
02:29:04|0.9726
02:29:05|0.97251
02:29:06|0.9726
02:29:07|0.9726
02:29:08|0.97261
02:29:09|0.97261
02:29:10|0.97334
02:29:11|0.97334
02:29:12|0.97334
02:29:14|0.97319
02:29:15|0.97281
02:29:16|0.97281
02:29:17|0.97281
02:29:18|0.97281
02:29:20|0.97263
02:29:21|0.97263
02:29:22|0.97273
02:29:23|0.97305
02:29:24|0.97309
02:29:26|0.97286
02:29:27|0.97286
02:29:28|0.97316
02:29:29|0.97314
02:29:30|0.97312
02:29:31|0.97312
02:29:32|0.97367
02:29:33|0.97367
02:29:34|0.97367
02:29:35|0.97367
02:29:37|0.97339
02:29:37|0.97327
02:29:38|0.97327
02:29:39|0.97316
02:29:40|0.97316
02:29:41|0.97316
02:29:42|0.97315
02:29:43|0.97315
02:29:44|0.97315
02:29:45|0.97315
02:29:46|0.97315
02:29:47|0.97315
02:29:48|0.97309
02:29:50|0.97309
02:29:51|0.97309
02:29:51|0.97308
02:29:53|0.97308
02:29:54|0.97305
02:29:55|0.97297
02:29:56|0.97285
02:29:56|0.97297
02:29:57|0.97297
02:29:59|0.97297
02:30:00|0.97297
02:30:01|0.97308
02:30:02|0.97318
02:30:03|0.97319
02:30:04|0.97319
02:30:05|0.97319
02:30:06|0.97318
02:30:07|0.97318
02:30:08|0.97318
02:30:09|0.97325
02:30:10|0.97324
02:30:11|0.97324
02:30:12|0.97324
02:30:13|0.97324
02:30:14|0.97294
02:30:16|0.97292
02:30:18|0.97293
02:30:18|0.97293
02:30:19|0.97305
02:30:20|0.97305
02:30:21|0.97305
02:30:22|0.97305
02:30:23|0.97305
02:30:24|0.97305
02:30:25|0.97305
02:30:27|0.97292
02:30:28|0.97313
02:30:29|0.97313
02:30:30|0.97327
02:30:31|0.97327
02:30:32|0.97323
02:30:32|0.97323
02:30:34|0.97323
02:30:35|0.97327
02:30:35|0.97327
02:30:36|0.97332
02:30:38|0.97332
02:30:39|0.97332
02:30:39|0.97332
02:30:41|0.97332
02:30:42|0.97332
02:30:43|0.97329
02:30:44|0.97335
02:30:45|0.97335
02:30:46|0.97335
02:30:47|0.97351
02:30:48|0.97391
02:30:49|0.97391
02:30:50|0.97391
02:30:51|0.9739
02:30:51|0.97335
02:30:53|0.97335
02:30:55|0.97349
02:30:55|0.97355
02:30:56|0.97356
02:30:57|0.97378
02:30:58|0.97379
02:30:59|0.97379
02:31:00|0.97379
02:31:01|0.97369
02:31:02|0.97369
02:31:03|0.97398
02:31:04|0.97402
02:31:05|0.97401
02:31:06|0.97404
02:31:07|0.97437
02:31:08|0.97437
02:31:09|0.97471
02:31:11|0.97499
02:31:11|0.97472
02:31:12|0.97423
02:31:13|0.97423
02:31:15|0.9752
02:31:16|0.97587
02:31:17|0.97605
02:31:18|0.97606
02:31:19|0.97658
02:31:20|0.97712
02:31:21|0.9769
02:31:22|0.97654
02:31:23|0.97665
02:31:24|0.97697
02:31:25|0.97669
02:31:27|0.97667
02:31:27|0.97674
02:31:28|0.97662
02:31:29|0.97662
02:31:30|0.97687
02:31:32|0.9764
02:31:32|0.97644
02:31:33|0.97652
02:31:34|0.97642
02:31:35|0.97645
02:31:36|0.9762
02:31:37|0.97637
02:31:38|0.97637
02:31:39|0.97668
02:31:40|0.97668
02:31:41|0.97605
02:31:43|0.97599
02:31:44|0.97598
02:31:45|0.97619
02:31:45|0.97619
02:31:46|0.97619
02:31:48|0.97602
02:31:49|0.97602
02:31:50|0.97602
02:31:50|0.97602
02:31:52|0.97606
02:31:53|0.97606
02:31:53|0.97585
02:31:54|0.97585
02:31:55|0.97585
02:31:57|0.97585
02:31:57|0.97596
02:31:58|0.97609
02:31:59|0.97609
02:32:00|0.97613
02:32:02|0.97613
02:32:03|0.97573
02:32:04|0.97594
02:32:04|0.97614
02:32:06|0.97614
02:32:06|0.97624
02:32:08|0.97647
02:32:09|0.97619
02:32:09|0.9763
02:32:10|0.97683
02:32:11|0.97742
02:32:13|0.97796
02:32:14|0.97858
02:32:15|0.97906
02:32:16|0.97929
02:32:18|0.97943
02:32:18|0.97898
02:32:20|0.97851
02:32:20|0.97786
02:32:22|0.97801
02:32:23|0.97872
02:32:24|0.97814
02:32:25|0.97814
02:32:27|0.97789
02:32:27|0.97789
02:32:28|0.9781
02:32:29|0.9786
02:32:30|0.9786
02:32:31|0.97858
02:32:32|0.97818
02:32:33|0.9779
02:32:34|0.97791
02:32:36|0.97816
02:32:36|0.97812
02:32:37|0.97834
02:32:38|0.97851
02:32:39|0.97864
02:32:41|0.97856
02:32:41|0.97856
02:32:42|0.97838
02:32:43|0.97833
02:32:44|0.97853
02:32:45|0.97855
02:32:46|0.98006
02:32:47|0.98001
02:32:48|0.98004
02:32:49|0.98022
02:32:50|0.98
02:32:51|0.98
02:32:52|0.98
02:32:53|0.98018
02:32:54|0.98043
02:32:55|0.98003
02:32:56|0.98009
02:32:57|0.98
02:32:58|0.98
02:32:59|0.98001
02:33:00|0.98001
02:33:01|0.98001
02:33:02|0.98
02:33:03|0.98
02:33:05|0.98
02:33:06|0.98
02:33:08|0.98
02:33:08|0.98009
02:33:09|0.98
02:33:10|0.98
02:33:11|0.98
02:33:12|0.98
02:33:13|0.98006
02:33:14|0.98
02:33:15|0.98
02:33:17|0.98
02:33:19|0.98033
02:33:19|0.98039
02:33:20|0.98039
02:33:21|0.98046
02:33:22|0.98074
02:33:23|0.98086
02:33:24|0.98117
02:33:25|0.98293
02:33:26|0.98338
02:33:27|0.98406
02:33:28|0.98515
02:33:29|0.98353
02:33:30|0.98309
02:33:31|0.98328
02:33:32|0.98326
02:33:33|0.98306
02:33:35|0.98335
02:33:35|0.9841
02:33:36|0.98361
02:33:37|0.98387
02:33:38|0.98414
02:33:40|0.984
02:33:40|0.98391
02:33:41|0.98342
02:33:42|0.98357
02:33:43|0.98369
02:33:45|0.98486
02:33:45|0.98523
02:33:46|0.98597
02:33:47|0.98597
02:33:48|0.98568
02:33:49|0.98596
02:33:50|0.98569
02:33:51|0.98538
02:33:52|0.98546
02:33:53|0.98602
02:33:54|0.98576
02:33:56|0.98603
02:33:56|0.98549
02:33:57|0.98533
02:33:58|0.9856
02:33:59|0.98515
02:34:01|0.98729
02:34:02|0.98758
02:34:03|0.98653
02:34:04|0.98633
02:34:05|0.98609
02:34:06|0.98644
02:34:07|0.98549
02:34:08|0.98599
02:34:09|0.98599
02:34:09|0.98599
02:34:11|0.9875
02:34:12|0.9872
02:34:13|0.9872
02:34:14|0.98656
02:34:15|0.98667
02:34:16|0.98616
02:34:17|0.98615
02:34:19|0.98556
02:34:20|0.98533
02:34:22|0.98439
02:34:22|0.98441
02:34:23|0.98474
02:34:24|0.98517
02:34:25|0.98521
02:34:27|0.98515
02:34:28|0.98497
02:34:29|0.98499
02:34:29|0.98502
02:34:33|0.98491
02:34:34|0.98491
02:34:35|0.98457
02:34:35|0.98407
02:34:37|0.98419
02:34:37|0.98465
02:34:38|0.98502
02:34:40|0.98502
02:34:40|0.98499
02:34:42|0.98499
02:34:42|0.98464
02:34:44|0.98444
02:34:45|0.98423
02:34:46|0.98464
02:34:47|0.98479
02:34:47|0.9846
02:34:48|0.98458
02:34:49|0.9852
02:34:51|0.98501
02:34:51|0.98518
02:34:53|0.98519
02:34:54|0.98536
02:34:54|0.98531
02:34:55|0.98566
02:34:57|0.98585
02:34:58|0.98551
02:34:59|0.9856
02:35:00|0.9856
02:35:01|0.98559
02:35:02|0.98551
02:35:03|0.98552
02:35:07|0.9858
02:35:07|0.98551
02:35:08|0.98558
02:35:09|0.98545
02:35:10|0.98585
02:35:11|0.98645
02:35:12|0.98661
02:35:13|0.98595
02:35:15|0.98611
02:35:15|0.98621
02:35:16|0.98636
02:35:17|0.9866
02:35:19|0.98677
02:35:21|0.98645
02:35:21|0.98645
02:35:22|0.98661
02:35:23|0.98661
02:35:24|0.98667
02:35:26|0.98681
02:35:26|0.98681
02:35:27|0.98669
02:35:28|0.98617
02:35:29|0.98649
02:35:31|0.98649
02:35:32|0.98649
02:35:33|0.98718
02:35:34|0.98753
02:35:35|0.98753
02:35:36|0.98753
02:35:37|0.98754
02:35:38|0.98752
02:35:39|0.98724
02:35:40|0.98724
02:35:41|0.98834
02:35:42|0.98831
02:35:43|0.98846
02:35:44|0.9884
02:35:45|0.98848
02:35:46|0.9882
02:35:47|0.98775
02:35:48|0.98756
02:35:49|0.98759
02:35:50|0.98759
02:35:51|0.98759
02:35:52|0.98759
02:35:53|0.98759
02:35:54|0.98738
02:35:55|0.98736
02:35:56|0.98738
02:35:57|0.987
02:35:58|0.98697
02:35:59|0.98683
02:36:00|0.98654
02:36:01|0.98661
02:36:02|0.98661
02:36:03|0.98687
02:36:04|0.98639
02:36:05|0.98648
02:36:06|0.98648
02:36:07|0.98648
02:36:08|0.98643
02:36:09|0.98641
02:36:10|0.98652
02:36:11|0.98652
02:36:12|0.98652
02:36:13|0.98678
02:36:14|0.98678
02:36:15|0.98706
02:36:16|0.98744
02:36:17|0.98732
02:36:18|0.98767
02:36:19|0.98786
02:36:21|0.9874
02:36:22|0.9874
02:36:22|0.98724
02:36:24|0.98681
02:36:25|0.98709
02:36:26|0.9867
02:36:27|0.98676
02:36:28|0.98662
02:36:28|0.98662
02:36:30|0.98681
02:36:31|0.98699
02:36:32|0.98699
02:36:33|0.98699
02:36:34|0.9871
02:36:35|0.98691
02:36:36|0.9865
02:36:37|0.9865
02:36:38|0.9865
02:36:39|0.98659
02:36:40|0.98659
02:36:41|0.98659
02:36:42|0.98659
02:36:43|0.98659
02:36:44|0.98686
02:36:45|0.9869
02:36:46|0.98699
02:36:47|0.9874
02:36:48|0.9873
02:36:49|0.9873
02:36:50|0.9873
02:36:51|0.98735
02:36:52|0.98735
02:36:53|0.98731
02:36:54|0.98731
02:36:55|0.98731
02:36:56|0.98731
02:36:57|0.98731
02:36:58|0.98755
02:36:59|0.98755
02:37:00|0.98755
02:37:01|0.98755
02:37:02|0.9876
02:37:03|0.9876
02:37:04|0.9878
02:37:05|0.98819
02:37:06|0.98779
02:37:07|0.98781
02:37:08|0.98781
02:37:09|0.98744
02:37:10|0.98735
02:37:11|0.98735
02:37:12|0.98735
02:37:13|0.98735
02:37:14|0.98857
02:37:15|0.98944
02:37:16|0.98944
02:37:17|0.9893
02:37:19|0.98939
02:37:19|0.98899
02:37:21|0.98909
02:37:23|0.98948
02:37:24|0.98999
02:37:25|0.98999
02:37:26|0.99075
02:37:27|0.99014
02:37:28|0.99044
02:37:29|0.99027
02:37:30|0.99
02:37:31|0.99019
02:37:33|0.99
02:37:34|0.98973
02:37:35|0.9897
02:37:36|0.99047
02:37:37|0.99034
02:37:38|0.99013
02:37:39|0.99021
02:37:40|0.99031
02:37:41|0.99054
02:37:42|0.99041
02:37:43|0.99066
02:37:44|0.99086
02:37:45|0.99086
02:37:46|0.9909
02:37:47|0.99119
02:37:48|0.99159
02:37:49|0.99056
02:37:50|0.98956
02:37:51|0.9904
02:37:52|0.99
02:37:54|0.9905
02:37:54|0.99034
02:37:56|0.99009
02:37:56|0.98996
02:37:58|0.98999
02:37:59|0.98972
02:37:59|0.99008
02:38:01|0.99008
02:38:01|0.99008
02:38:03|0.99045
02:38:03|0.99039
02:38:04|0.9903
02:38:05|0.99011
02:38:06|0.9901
02:38:08|0.9901
02:38:09|0.9898
02:38:10|0.9898
02:38:11|0.99004
02:38:12|0.9901
02:38:14|0.9901
02:38:14|0.99013
02:38:15|0.98987
02:38:16|0.98978
02:38:17|0.98947
02:38:19|0.98947
02:38:19|0.98947
02:38:20|0.98949
02:38:22|0.98961
02:38:22|0.98961
02:38:23|0.98926
02:38:25|0.98891
02:38:26|0.98892
02:38:27|0.98892
02:38:28|0.98892
02:38:30|0.98892
02:38:30|0.98892
02:38:31|0.98892
02:38:33|0.98892
02:38:34|0.98881
02:38:34|0.98928
02:38:36|0.98928
02:38:37|0.98946
02:38:38|0.9899
02:38:39|0.9899
02:38:40|0.99018
02:38:41|0.99014
02:38:42|0.98993
02:38:43|0.98993
02:38:44|0.98993
02:38:45|0.99015
02:38:46|0.99015
02:38:47|0.99004
02:38:48|0.99015
02:38:49|0.99015
02:38:49|0.99077
02:38:52|0.99085
02:38:52|0.99085
02:38:53|0.99085
02:38:54|0.99085
02:38:55|0.99085
02:38:56|0.99085
02:38:57|0.99085
02:38:58|0.99063
02:38:59|0.99069
02:39:00|0.99096
02:39:01|0.9912
02:39:02|0.9912
02:39:03|0.99135
02:39:04|0.99135
02:39:05|0.99135
02:39:06|0.99208
02:39:07|0.99208
02:39:08|0.992
02:39:09|0.992
02:39:11|0.99207
02:39:12|0.99187
02:39:13|0.99187
02:39:13|0.9916
02:39:15|0.99134
02:39:15|0.99134
02:39:17|0.99153
02:39:17|0.99153
02:39:19|0.9918
02:39:20|0.9918
02:39:20|0.9918
02:39:21|0.9918
02:39:23|0.9918
02:39:25|0.9917
02:39:25|0.9917
02:39:27|0.99209
02:39:28|0.99209
02:39:29|0.99209
02:39:30|0.99209
02:39:31|0.99209
02:39:32|0.99182
02:39:33|0.99195
02:39:34|0.99195
02:39:35|0.99195
02:39:36|0.99237
02:39:38|0.9925
02:39:39|0.99271
02:39:39|0.99262
02:39:41|0.99256
02:39:42|0.99257
02:39:42|0.99203
02:39:44|0.99201
02:39:45|0.99223
02:39:46|0.99222
02:39:46|0.99203
02:39:48|0.99226
02:39:49|0.99221
02:39:49|0.99201
02:39:50|0.99242
02:39:52|0.99263
02:39:53|0.99295
02:39:54|0.99261
02:39:55|0.99261
02:39:56|0.99238
02:39:57|0.99238
02:39:59|0.99226
02:39:59|0.99226
02:40:00|0.99226
02:40:02|0.99226
02:40:03|0.99226
02:40:04|0.99192
02:40:05|0.99191
02:40:05|0.99198
02:40:06|0.99152
02:40:08|0.99152
02:40:09|0.9913
02:40:10|0.99123
02:40:11|0.99123
02:40:12|0.99117
02:40:13|0.99117
02:40:14|0.99117
02:40:15|0.99072
02:40:16|0.99075
02:40:16|0.99087
02:40:17|0.99105
02:40:19|0.99105
02:40:20|0.99105
02:40:21|0.99105
02:40:22|0.99058
02:40:23|0.99037
02:40:25|0.98995
02:40:26|0.98976
02:40:28|0.98969
02:40:28|0.98969
02:40:29|0.98978
02:40:30|0.99028
02:40:32|0.99039
02:40:33|0.99041
02:40:33|0.98999
02:40:35|0.98976
02:40:36|0.9898
02:40:37|0.98979
02:40:37|0.98956
02:40:39|0.9893
02:40:40|0.98992
02:40:41|0.98976
02:40:42|0.98929
02:40:43|0.98928
02:40:44|0.98928
02:40:45|0.98928
02:40:46|0.9893
02:40:47|0.9893
02:40:48|0.9893
02:40:50|0.98974
02:40:50|0.99017
02:40:52|0.99027
02:40:52|0.99027
02:40:54|0.99027
02:40:55|0.9901
02:40:55|0.99034
02:40:57|0.99034
02:40:58|0.99034
02:40:58|0.99034
02:40:59|0.99034
02:41:01|0.99034
02:41:02|0.99026
02:41:03|0.99026
02:41:04|0.99026
02:41:05|0.99026
02:41:05|0.99001
02:41:07|0.99001
02:41:08|0.99001
02:41:08|0.99002
02:41:10|0.99002
02:41:11|0.99083
02:41:12|0.99054
02:41:12|0.99054
02:41:13|0.99059
02:41:14|0.99059
02:41:15|0.99054
02:41:17|0.99043
02:41:17|0.99043
02:41:19|0.99047
02:41:19|0.99047
02:41:21|0.99027
02:41:22|0.99011
02:41:22|0.99041
02:41:23|0.99024
02:41:24|0.99024
02:41:26|0.98989
02:41:28|0.98905
02:41:29|0.98889
02:41:30|0.98859
02:41:31|0.98839
02:41:32|0.98849
02:41:33|0.9882
02:41:34|0.98803
02:41:35|0.98839
02:41:36|0.98822
02:41:37|0.98776
02:41:38|0.98776
02:41:39|0.98776
02:41:40|0.98771
02:41:41|0.98771
02:41:42|0.98712
02:41:43|0.98769
02:41:43|0.98769
02:41:44|0.98747
02:41:46|0.98746
02:41:46|0.98742
02:41:48|0.98743
02:41:49|0.98826
02:41:50|0.98818
02:41:51|0.98843
02:41:52|0.98836
02:41:53|0.98797
02:41:54|0.98775
02:41:55|0.98775
02:41:56|0.98787
02:41:57|0.98787
02:41:58|0.98787
02:41:59|0.98787
02:42:00|0.98842
02:42:01|0.98842
02:42:02|0.98842
02:42:03|0.98857
02:42:04|0.98846
02:42:05|0.98839
02:42:05|0.98839
02:42:07|0.98839
02:42:08|0.98865
02:42:09|0.98863
02:42:10|0.98863
02:42:11|0.98836
02:42:12|0.98836
02:42:13|0.98811
02:42:14|0.98825
02:42:15|0.98825
02:42:16|0.98825
02:42:17|0.9881
02:42:18|0.9883
02:42:19|0.9883
02:42:20|0.98803
02:42:21|0.98827
02:42:22|0.98807
02:42:23|0.98787
02:42:24|0.98787
02:42:25|0.9877
02:42:27|0.9877
02:42:28|0.98772
02:42:29|0.98772
02:42:31|0.98773
02:42:31|0.98785
02:42:32|0.98786
02:42:33|0.98821
02:42:34|0.9882
02:42:35|0.98833
02:42:36|0.98833
02:42:37|0.98833
02:42:38|0.98833
02:42:39|0.9885
02:42:40|0.98855
02:42:41|0.98855
02:42:42|0.98855
02:42:43|0.9886
02:42:44|0.9886
02:42:45|0.9886
02:42:47|0.9888
02:42:48|0.98856
02:42:49|0.98856
02:42:50|0.98833
02:42:51|0.98833
02:42:51|0.98835
02:42:53|0.98841
02:42:54|0.98841
02:42:55|0.98841
02:42:56|0.98841
02:42:57|0.98841
02:42:58|0.9884
02:42:58|0.98834
02:43:00|0.98835
02:43:01|0.98835
02:43:02|0.98889
02:43:03|0.98889
02:43:04|0.98889
02:43:05|0.98875
02:43:06|0.98875
02:43:07|0.98875
02:43:08|0.9891
02:43:09|0.98919
02:43:10|0.98919
02:43:11|0.98948
02:43:12|0.98907
02:43:13|0.9889
02:43:14|0.98909
02:43:15|0.98909
02:43:16|0.98941
02:43:17|0.98941
02:43:18|0.98941
02:43:19|0.98941
02:43:20|0.98941
02:43:20|0.98941
02:43:22|0.98904
02:43:23|0.98904
02:43:24|0.98904
02:43:25|0.98903
02:43:26|0.98904
02:43:28|0.98904
02:43:29|0.98948
02:43:30|0.98947
02:43:31|0.98925
02:43:33|0.98913
02:43:33|0.98921
02:43:34|0.98921
02:43:35|0.98949
02:43:36|0.98949
02:43:38|0.98965
02:43:39|0.98965
02:43:40|0.98989
02:43:41|0.98955
02:43:42|0.98955
02:43:43|0.98939
02:43:44|0.98939
02:43:44|0.98938
02:43:46|0.98899
02:43:47|0.98942
02:43:48|0.98923
02:43:49|0.98909
02:43:50|0.98909
02:43:51|0.98906
02:43:52|0.98833
02:43:53|0.98881
02:43:54|0.98881
02:43:55|0.9888
02:43:57|0.98774
02:43:57|0.98815
02:43:58|0.98815
02:43:59|0.98815
02:44:00|0.98776
02:44:01|0.98823
02:44:02|0.98798
02:44:03|0.98806
02:44:04|0.98806
02:44:05|0.98806
02:44:07|0.988
02:44:07|0.988
02:44:08|0.98771
02:44:09|0.98755
02:44:10|0.98779
02:44:11|0.98718
02:44:12|0.98734
02:44:13|0.98726
02:44:14|0.98714
02:44:15|0.98754
02:44:18|0.98796
02:44:18|0.98796
02:44:19|0.98823
02:44:20|0.98823
02:44:21|0.98823
02:44:23|0.98823
02:44:24|0.98823
02:44:25|0.98771
02:44:25|0.98771
02:44:27|0.98773
02:44:28|0.98813
02:44:30|0.98796
02:44:30|0.98765
02:44:31|0.9877
02:44:32|0.98797
02:44:33|0.98797
02:44:35|0.98713
02:44:36|0.98713
02:44:38|0.98619
02:44:38|0.98632
02:44:39|0.98632
02:44:40|0.98664
02:44:41|0.98683
02:44:42|0.98732
02:44:43|0.98673
02:44:44|0.98673
02:44:46|0.98636
02:44:46|0.98636
02:44:48|0.98664
02:44:48|0.98597
02:44:49|0.98586
02:44:51|0.986
02:44:52|0.98595
02:44:53|0.98567
02:44:53|0.98559
02:44:55|0.98559
02:44:56|0.98559
02:44:57|0.98559
02:44:58|0.98559
02:44:59|0.98559
02:45:01|0.98585
02:45:01|0.98585
02:45:02|0.98601
02:45:03|0.98601
02:45:04|0.98637
02:45:05|0.98714
02:45:07|0.98733
02:45:07|0.98733
02:45:08|0.98724
02:45:09|0.98716
02:45:10|0.98716
02:45:11|0.98682
02:45:12|0.98682
02:45:13|0.98682
02:45:14|0.98703
02:45:15|0.98732
02:45:16|0.98779
02:45:17|0.98779
02:45:18|0.98789
02:45:19|0.98789
02:45:20|0.98789
02:45:21|0.98735
02:45:22|0.98735
02:45:23|0.98735
02:45:24|0.98735
02:45:25|0.98735
02:45:26|0.98792
02:45:27|0.98816
02:45:29|0.98825
02:45:29|0.98825
02:45:32|0.98774
02:45:33|0.98774
02:45:34|0.98774
02:45:35|0.98774
02:45:36|0.98774
02:45:37|0.98745
02:45:38|0.98747
02:45:38|0.98747
02:45:40|0.98767
02:45:41|0.98771
02:45:42|0.98771
02:45:43|0.98771
02:45:44|0.98771
02:45:45|0.98771
02:45:46|0.98755
02:45:47|0.98773
02:45:48|0.98773
02:45:49|0.98804
02:45:51|0.98823
02:45:51|0.98823
02:45:53|0.98823
02:45:54|0.9889
02:45:54|0.98916
02:45:55|0.98915
02:45:56|0.98954
02:45:58|0.98937
02:45:59|0.98836
02:45:59|0.98836
02:46:01|0.98811
02:46:02|0.98862
02:46:03|0.9892
02:46:04|0.98874
02:46:05|0.98926
02:46:06|0.9889
02:46:07|0.98913
02:46:08|0.98948
02:46:09|0.98965
02:46:10|0.98988
02:46:12|0.98892
02:46:12|0.98911
02:46:13|0.98909
02:46:14|0.98909
02:46:15|0.98913
02:46:17|0.98925
02:46:17|0.98924
02:46:19|0.98917
02:46:20|0.98912
02:46:21|0.98907
02:46:22|0.98907
02:46:23|0.98907
02:46:24|0.989
02:46:25|0.989
02:46:25|0.989
02:46:26|0.98901
02:46:27|0.98901
02:46:29|0.98868
02:46:30|0.98873
02:46:32|0.98883
02:46:33|0.98849
02:46:34|0.98823
02:46:35|0.98813
02:46:36|0.98813
02:46:37|0.98813
02:46:38|0.98813
02:46:39|0.98845
02:46:40|0.98821
02:46:41|0.98836
02:46:42|0.98836
02:46:43|0.9882
02:46:44|0.98801
02:46:45|0.98824
02:46:46|0.988
02:46:47|0.98741
02:46:48|0.98762
02:46:49|0.98755
02:46:50|0.98727
02:46:51|0.98698
02:46:52|0.98698
02:46:53|0.98693
02:46:54|0.98786
02:46:55|0.98756
02:46:56|0.98756
02:46:57|0.98756
02:46:58|0.98721
02:46:59|0.98721
02:47:00|0.98711
02:47:01|0.98711
02:47:02|0.98712
02:47:03|0.98712
02:47:04|0.98743
02:47:05|0.98743
02:47:06|0.98743
02:47:07|0.98743
02:47:08|0.98743
02:47:09|0.98723
02:47:10|0.98723
02:47:11|0.98738
02:47:12|0.98738
02:47:13|0.98738
02:47:14|0.9881
02:47:15|0.9881
02:47:16|0.988
02:47:17|0.98779
02:47:18|0.98782
02:47:19|0.98754
02:47:20|0.9877
02:47:22|0.9877
02:47:22|0.9877
02:47:24|0.9883
02:47:24|0.9883
02:47:26|0.98839
02:47:26|0.9883
02:47:28|0.98833
02:47:29|0.98833
02:47:29|0.98841
02:47:30|0.98841
02:47:32|0.98822
02:47:34|0.98811
02:47:35|0.98821
02:47:37|0.98821
02:47:37|0.98838
02:47:39|0.98876
02:47:39|0.98844
02:47:40|0.98844
02:47:41|0.98888
02:47:42|0.98892
02:47:43|0.98892
02:47:44|0.98892
02:47:45|0.98906
02:47:47|0.98906
02:47:48|0.98906
02:47:49|0.98906
02:47:50|0.98906
02:47:51|0.98822
02:47:52|0.98837
02:47:53|0.98837
02:47:54|0.98837
02:47:55|0.98837
02:47:56|0.98837
02:47:57|0.98837
02:47:58|0.98837
02:47:59|0.98837
02:48:00|0.98837
02:48:01|0.9881
02:48:02|0.9881
02:48:03|0.988
02:48:04|0.98783
02:48:05|0.98783
02:48:06|0.98773
02:48:07|0.98773
02:48:08|0.98773
02:48:09|0.98691
02:48:10|0.98711
02:48:11|0.98659
02:48:12|0.98659
02:48:13|0.98619
02:48:14|0.98612
02:48:15|0.98612
02:48:16|0.98612
02:48:17|0.98601
02:48:18|0.98601
02:48:19|0.986
02:48:20|0.98607
02:48:21|0.98564
02:48:22|0.98564
02:48:23|0.98564
02:48:24|0.98564
02:48:26|0.98558
02:48:26|0.98558
02:48:27|0.98558
02:48:28|0.98558
02:48:29|0.98558
02:48:30|0.98618
02:48:32|0.98588
02:48:33|0.98588
02:48:34|0.9859
02:48:35|0.9859
02:48:36|0.9859
02:48:37|0.9859
02:48:39|0.98608
02:48:39|0.98608
02:48:41|0.98629
02:48:41|0.98647
02:48:43|0.98647
02:48:44|0.98696
02:48:45|0.98716
02:48:46|0.98715
02:48:46|0.98718
02:48:48|0.98699
02:48:49|0.987
02:48:50|0.98754
02:48:51|0.98727
02:48:52|0.98755
02:48:52|0.98757
02:48:54|0.98757
02:48:55|0.98757
02:48:57|0.98757
02:48:57|0.98775
02:48:58|0.98775
02:48:59|0.98776
02:49:00|0.98791
02:49:01|0.98807
02:49:02|0.98807
02:49:03|0.98812
02:49:04|0.98812
02:49:05|0.98812
02:49:07|0.98783
02:49:07|0.98783
02:49:08|0.98783
02:49:10|0.98807
02:49:10|0.98807
02:49:11|0.98807
02:49:12|0.9881
02:49:14|0.98807
02:49:15|0.98804
02:49:16|0.98804
02:49:17|0.98804
02:49:17|0.98804
02:49:18|0.98804
02:49:19|0.98804
02:49:20|0.98804
02:49:21|0.98804
02:49:22|0.98804
02:49:24|0.98808
02:49:24|0.98808
02:49:26|0.98808
02:49:27|0.98808
02:49:27|0.98808
02:49:28|0.98809
02:49:30|0.988
02:49:31|0.98749
02:49:31|0.98749
02:49:33|0.98749
02:49:34|0.98762
02:49:35|0.98751
02:49:37|0.98679
02:49:38|0.98679
02:49:39|0.9868
02:49:41|0.98679
02:49:41|0.9868
02:49:43|0.9868
02:49:44|0.9868
02:49:45|0.9868
02:49:46|0.9868
02:49:47|0.9868
02:49:48|0.9868
02:49:50|0.9868
02:49:50|0.9868
02:49:51|0.9868
02:49:52|0.9868
02:49:54|0.9868
02:49:54|0.9868
02:49:55|0.98679
02:49:56|0.98679
02:49:57|0.98679
02:49:59|0.98679
02:49:59|0.98679
02:50:00|0.98651
02:50:02|0.98651
02:50:03|0.98664
02:50:04|0.98664
02:50:05|0.98664
02:50:06|0.98664
02:50:07|0.98664
02:50:08|0.98681
02:50:09|0.98681
02:50:10|0.98744
02:50:11|0.98747
02:50:12|0.98747
02:50:13|0.98747
02:50:14|0.98784
02:50:15|0.98796
02:50:16|0.98796
02:50:17|0.98851
02:50:18|0.98856
02:50:19|0.98856
02:50:20|0.98856
02:50:21|0.98856
02:50:22|0.98856
02:50:23|0.98856
02:50:24|0.98806
02:50:25|0.98806
02:50:26|0.98854
02:50:27|0.98854
02:50:28|0.98854
02:50:29|0.98854
02:50:30|0.98856
02:50:31|0.98856
02:50:32|0.98868
02:50:33|0.98899
02:50:35|0.98899
02:50:36|0.98899
02:50:37|0.98928
02:50:38|0.98928
02:50:40|0.98928
02:50:41|0.98928
02:50:42|0.98928
02:50:43|0.9889
02:50:44|0.9889
02:50:46|0.9889
02:50:47|0.9889
02:50:48|0.9889
02:50:49|0.98879
02:50:50|0.98879
02:50:51|0.98909
02:50:52|0.98898
02:50:52|0.98898
02:50:54|0.98854
02:50:55|0.98854
02:50:56|0.98854
02:50:57|0.98885
02:50:58|0.98885
02:50:59|0.98833
02:51:00|0.98833
02:51:01|0.98831
02:51:02|0.98831
02:51:03|0.98837
02:51:04|0.98813
02:51:04|0.98796
02:51:06|0.98788
02:51:07|0.98788
02:51:08|0.98788
02:51:09|0.98788
02:51:10|0.98788
02:51:11|0.98777
02:51:12|0.98777
02:51:12|0.98786
02:51:14|0.98776
02:51:15|0.98776
02:51:16|0.98776
02:51:17|0.98768
02:51:18|0.98768
02:51:19|0.98743
02:51:20|0.98743
02:51:21|0.98729
02:51:22|0.98728
02:51:23|0.98728
02:51:23|0.98537
02:51:26|0.98515
02:51:26|0.98521
02:51:27|0.98527
02:51:28|0.98498
02:51:29|0.98367
02:51:30|0.98367
02:51:31|0.98358
02:51:32|0.98503
02:51:33|0.98457
02:51:35|0.98428
02:51:36|0.98379
02:51:38|0.98392
02:51:39|0.98351
02:51:40|0.98351
02:51:41|0.98355
02:51:42|0.9835
02:51:44|0.98367
02:51:44|0.98361
02:51:46|0.98359
02:51:47|0.98361
02:51:48|0.98406
02:51:49|0.98406
02:51:50|0.98392
02:51:51|0.98423
02:51:52|0.98423
02:51:53|0.98388
02:51:54|0.98388
02:51:55|0.98388
02:51:56|0.98388
02:51:57|0.98426
02:51:58|0.98338
02:51:59|0.98398
02:52:00|0.98398
02:52:01|0.984
02:52:02|0.98391
02:52:03|0.98373
02:52:04|0.98377
02:52:06|0.98377
02:52:06|0.98431
02:52:08|0.98412
02:52:09|0.98411
02:52:10|0.98383
02:52:11|0.98383
02:52:12|0.98355
02:52:13|0.98244
02:52:14|0.98295
02:52:15|0.98285
02:52:16|0.98285
02:52:17|0.98281
02:52:18|0.98266
02:52:19|0.98266
02:52:20|0.9828
02:52:21|0.98249
02:52:22|0.98266
02:52:23|0.98268
02:52:24|0.98262
02:52:25|0.98262
02:52:26|0.98262
02:52:27|0.98227
02:52:28|0.98213
02:52:30|0.9823
02:52:31|0.98257
02:52:32|0.98219
02:52:33|0.98219
02:52:33|0.98233
02:52:34|0.98233
02:52:36|0.98161
02:52:38|0.98207
02:52:39|0.98201
02:52:39|0.98232
02:52:41|0.98242
02:52:42|0.98242
02:52:43|0.98189
02:52:44|0.98189
02:52:45|0.98218
02:52:46|0.98236
02:52:47|0.98236
02:52:48|0.98233
02:52:49|0.98299
02:52:50|0.98299
02:52:51|0.98281
02:52:53|0.98279
02:52:54|0.98279
02:52:55|0.98279
02:52:56|0.983
02:52:57|0.983
02:52:58|0.983
02:52:59|0.98288
02:53:00|0.98289
02:53:02|0.98289
02:53:02|0.98287
02:53:03|0.98287
02:53:04|0.98288
02:53:05|0.98218
02:53:06|0.98189
02:53:07|0.98197
02:53:08|0.98188
02:53:10|0.98188
02:53:11|0.98188
02:53:11|0.98185
02:53:13|0.98162
02:53:13|0.98121
02:53:14|0.98168
02:53:16|0.98154
02:53:17|0.98154
02:53:18|0.98139
02:53:19|0.98082
02:53:20|0.98023
02:53:21|0.98069
02:53:22|0.98099
02:53:23|0.98095
02:53:23|0.98061
02:53:24|0.98059
02:53:26|0.98059
02:53:27|0.98073
02:53:28|0.98042
02:53:29|0.98047
02:53:30|0.9808
02:53:31|0.98058
02:53:31|0.98058
02:53:33|0.98107
02:53:34|0.9819
02:53:35|0.98096
02:53:35|0.98103
02:53:37|0.98086
02:53:39|0.98114
02:53:40|0.98114
02:53:41|0.98092
02:53:43|0.98107
02:53:43|0.98116
02:53:44|0.98125
02:53:45|0.9812
02:53:46|0.98107
02:53:48|0.98107
02:53:48|0.98107
02:53:50|0.98138
02:53:51|0.98093
02:53:53|0.98093
02:53:54|0.9817
02:53:54|0.9815
02:53:56|0.98135
02:53:57|0.98112
02:53:59|0.98086
02:53:59|0.98069
02:54:00|0.98057
02:54:01|0.98057
02:54:02|0.98057
02:54:03|0.98098
02:54:04|0.98098
02:54:05|0.98137
02:54:06|0.9812
02:54:07|0.98068
02:54:09|0.98068
02:54:10|0.98068
02:54:10|0.98099
02:54:11|0.98099
02:54:13|0.98098
02:54:13|0.98098
02:54:14|0.98134
02:54:16|0.98134
02:54:17|0.98157
02:54:18|0.98157
02:54:18|0.98156
02:54:19|0.98156
02:54:21|0.98156
02:54:21|0.98156
02:54:23|0.98182
02:54:23|0.98179
02:54:24|0.98189
02:54:26|0.98166
02:54:27|0.98178
02:54:27|0.98171
02:54:28|0.9817
02:54:29|0.9817
02:54:31|0.9817
02:54:32|0.98188
02:54:32|0.98189
02:54:34|0.98195
02:54:35|0.982
02:54:36|0.982
02:54:37|0.98198
02:54:38|0.98199
02:54:40|0.98199
02:54:41|0.982
02:54:43|0.982
02:54:43|0.98189
02:54:44|0.982
02:54:45|0.98199
02:54:47|0.982
02:54:47|0.982
02:54:49|0.982
02:54:50|0.982
02:54:51|0.982
02:54:52|0.982
02:54:53|0.982
02:54:54|0.982
02:54:55|0.982
02:54:56|0.982
02:54:57|0.982
02:54:58|0.982
02:54:59|0.98199
02:55:00|0.98191
02:55:01|0.98191
02:55:01|0.98191
02:55:03|0.98191
02:55:04|0.98191
02:55:05|0.98188
02:55:06|0.98188
02:55:07|0.98189
02:55:08|0.98189
02:55:09|0.98189
02:55:10|0.98189
02:55:11|0.98189
02:55:12|0.98188
02:55:13|0.98188
02:55:14|0.98188
02:55:15|0.98188
02:55:16|0.982
02:55:17|0.98257
02:55:18|0.98208
02:55:19|0.98208
02:55:20|0.98208
02:55:21|0.98234
02:55:22|0.98269
02:55:23|0.98269
02:55:24|0.98269
02:55:25|0.9824
02:55:26|0.98243
02:55:27|0.98243
02:55:28|0.98243
02:55:29|0.98233
02:55:30|0.98233
02:55:31|0.98233
02:55:32|0.9827
02:55:33|0.9827
02:55:34|0.9825
02:55:35|0.9825
02:55:36|0.9825
02:55:37|0.98255
02:55:38|0.98255
02:55:40|0.98255
02:55:42|0.98264
02:55:43|0.98264
02:55:44|0.98264
02:55:46|0.98283
02:55:47|0.98266
02:55:47|0.98243
02:55:49|0.98243
02:55:50|0.98242
02:55:51|0.98226
02:55:52|0.98226
02:55:53|0.98226
02:55:54|0.98198
02:55:55|0.98198
02:55:56|0.98208
02:55:57|0.98208
02:55:58|0.98094
02:55:59|0.98131
02:56:00|0.98131
02:56:01|0.98023
02:56:02|0.98039
02:56:03|0.98036
02:56:04|0.98004
02:56:06|0.97967
02:56:07|0.98022
02:56:08|0.98087
02:56:09|0.98045
02:56:10|0.98099
02:56:11|0.98099
02:56:12|0.98092
02:56:14|0.98083
02:56:15|0.98014
02:56:16|0.98045
02:56:17|0.9808
02:56:18|0.98123
02:56:19|0.98123
02:56:20|0.98161
02:56:21|0.98161
02:56:22|0.98124
02:56:23|0.98058
02:56:24|0.98058
02:56:25|0.98044
02:56:26|0.98028
02:56:27|0.9799
02:56:28|0.9803
02:56:29|0.98033
02:56:30|0.98033
02:56:31|0.98024
02:56:32|0.98024
02:56:33|0.98009
02:56:34|0.98009
02:56:35|0.98009
02:56:36|0.97993
02:56:37|0.97993
02:56:38|0.97983
02:56:40|0.97987
02:56:41|0.97993
02:56:42|0.97938
02:56:43|0.97882
02:56:45|0.97827
02:56:45|0.97809
02:56:46|0.9786
02:56:47|0.97857
02:56:48|0.97891
02:56:49|0.97891
02:56:50|0.97961
02:56:52|0.97913
02:56:53|0.97962
02:56:54|0.97993
02:56:55|0.98005
02:56:56|0.98005
02:56:57|0.98005
02:56:58|0.98005
02:56:59|0.98005
02:57:00|0.98006
02:57:01|0.98006
02:57:02|0.97998
02:57:03|0.97998
02:57:04|0.97998
02:57:05|0.98006
02:57:06|0.98039
02:57:07|0.98029
02:57:08|0.98033
02:57:09|0.98033
02:57:10|0.9805
02:57:11|0.98052
02:57:12|0.98
02:57:13|0.98
02:57:14|0.98
02:57:15|0.98035
02:57:16|0.98035
02:57:17|0.98064
02:57:18|0.9805
02:57:20|0.98048
02:57:20|0.98024
02:57:21|0.98025
02:57:22|0.98025
02:57:24|0.98025
02:57:24|0.98025
02:57:25|0.98023
02:57:26|0.98086
02:57:28|0.98072
02:57:29|0.98051
02:57:29|0.98066
02:57:30|0.98023
02:57:31|0.98017
02:57:32|0.98017
02:57:34|0.98084
02:57:35|0.98084
02:57:36|0.98084
02:57:36|0.98065
02:57:38|0.98059
02:57:39|0.98059
02:57:40|0.98059
02:57:42|0.98075
02:57:43|0.98066
02:57:44|0.98066
02:57:46|0.98077
02:57:46|0.98088
02:57:47|0.98106
02:57:48|0.98114
02:57:49|0.98121
02:57:50|0.98127
02:57:51|0.9812
02:57:52|0.9812
02:57:53|0.9812
02:57:54|0.981
02:57:55|0.98078
02:57:56|0.98121
02:57:57|0.98121
02:57:58|0.98121
02:57:59|0.98121
02:58:00|0.98121
02:58:01|0.98146
02:58:02|0.98153
02:58:04|0.98153
02:58:04|0.98157
02:58:05|0.98156
02:58:06|0.98156
02:58:07|0.98121
02:58:09|0.98121
02:58:10|0.9813
02:58:11|0.98101
02:58:12|0.98129
02:58:13|0.9813
02:58:14|0.9813
02:58:15|0.98129
02:58:16|0.98129
02:58:17|0.98129
02:58:17|0.98152
02:58:19|0.98173
02:58:20|0.98177
02:58:20|0.98177
02:58:22|0.98183
02:58:23|0.9822
02:58:24|0.98236
02:58:25|0.98236
02:58:26|0.98236
02:58:27|0.98236
02:58:28|0.98236
02:58:28|0.98215
02:58:29|0.98215
02:58:31|0.98185
02:58:31|0.98155
02:58:33|0.98155
02:58:34|0.98155
02:58:35|0.98155
02:58:36|0.9818
02:58:37|0.9818
02:58:38|0.9818
02:58:39|0.9818
02:58:39|0.9818
02:58:41|0.9818
02:58:43|0.9818
02:58:44|0.982
02:58:46|0.982
02:58:47|0.982
02:58:48|0.982
02:58:49|0.982
02:58:50|0.98163
02:58:51|0.98156
02:58:52|0.98132
02:58:53|0.98132
02:58:54|0.98132
02:58:55|0.98144
02:58:56|0.98144
02:58:57|0.98154
02:58:58|0.98175
02:58:59|0.98175
02:59:00|0.98161
02:59:01|0.98161
02:59:02|0.98132
02:59:04|0.98132
02:59:04|0.98136
02:59:05|0.98136
02:59:06|0.98136
02:59:07|0.98136
02:59:08|0.98136
02:59:09|0.98136
02:59:10|0.98135
02:59:11|0.98087
02:59:12|0.98122
02:59:13|0.9813
02:59:15|0.9813
02:59:15|0.9813
02:59:17|0.98133
02:59:17|0.98133
02:59:19|0.98133
02:59:20|0.98133
02:59:21|0.98133
02:59:22|0.98187
02:59:24|0.98187
02:59:24|0.98173
02:59:25|0.98125
02:59:26|0.98125
02:59:28|0.98125
02:59:29|0.98143
02:59:30|0.98154
02:59:31|0.98154
02:59:32|0.98186
02:59:33|0.98149
02:59:34|0.98149
02:59:35|0.98149
02:59:36|0.98125
02:59:37|0.98125
02:59:38|0.98095
02:59:39|0.98095
02:59:40|0.98123
02:59:41|0.98123
02:59:42|0.98123
02:59:42|0.98123
02:59:45|0.98103
02:59:46|0.98084
02:59:48|0.98185
02:59:49|0.98179
02:59:49|0.98179
02:59:51|0.98179
02:59:52|0.9817
02:59:53|0.9817
02:59:54|0.9817
02:59:55|0.9817
02:59:56|0.98069
02:59:57|0.98069
02:59:59|0.98071
03:00:00|0.98071
03:00:01|0.98072
03:00:02|0.98072
03:00:03|0.98072
03:00:04|0.98085
03:00:05|0.98085
03:00:06|0.98137
03:00:07|0.98137
03:00:09|0.98168
03:00:09|0.98159
03:00:10|0.98158
03:00:11|0.98158
03:00:12|0.98158
03:00:13|0.981
03:00:14|0.98122
03:00:15|0.98085
03:00:16|0.98068
03:00:17|0.9806
03:00:18|0.98037
03:00:19|0.98023
03:00:20|0.98046
03:00:21|0.98092
03:00:23|0.98092
03:00:23|0.98084
03:00:24|0.98072
03:00:25|0.98073
03:00:26|0.98073
03:00:28|0.98096
03:00:28|0.98096
03:00:29|0.98096
03:00:30|0.98096
03:00:31|0.98096
03:00:33|0.98096
03:00:33|0.98096
03:00:34|0.98096
03:00:35|0.98096
03:00:36|0.98096
03:00:38|0.98079
03:00:38|0.98079
03:00:39|0.98083
03:00:40|0.98073
03:00:41|0.98068
03:00:42|0.98068
03:00:44|0.9802
03:00:46|0.98009
03:00:47|0.98009
03:00:48|0.98009
03:00:49|0.9801
03:00:50|0.9801
03:00:51|0.98016
03:00:52|0.98016
03:00:53|0.98016
03:00:54|0.98038
03:00:55|0.98026
03:00:56|0.98026
03:00:57|0.98039
03:00:58|0.98013
03:00:59|0.98013
03:01:00|0.98038
03:01:01|0.98022
03:01:02|0.98021
03:01:03|0.98021
03:01:04|0.98022
03:01:05|0.98022
03:01:06|0.98022
03:01:07|0.98023
03:01:08|0.98042
03:01:09|0.98042
03:01:10|0.98009
03:01:11|0.97981
03:01:12|0.97981
03:01:14|0.97981
03:01:14|0.97981
03:01:15|0.97981
03:01:16|0.97987
03:01:18|0.97987
03:01:18|0.97996
03:01:19|0.98019
03:01:21|0.9802
03:01:21|0.9802
03:01:22|0.9802
03:01:23|0.9802
03:01:24|0.9802
03:01:26|0.9802
03:01:26|0.9802
03:01:27|0.9802
03:01:28|0.98029
03:01:30|0.98
03:01:31|0.98002
03:01:32|0.97959
03:01:32|0.97932
03:01:33|0.97845
03:01:35|0.97845
03:01:35|0.9782
03:01:37|0.9782
03:01:37|0.97843
03:01:38|0.97846
03:01:39|0.97846
03:01:40|0.97846
03:01:41|0.97846
03:01:43|0.97872
03:01:44|0.97908
03:01:45|0.97903
03:01:47|0.97903
03:01:48|0.97892
03:01:49|0.97892
03:01:50|0.97892
03:01:52|0.97887
03:01:52|0.97877
03:01:54|0.97928
03:01:54|0.97914
03:01:56|0.97914
03:01:57|0.97913
03:01:58|0.97935
03:01:59|0.97935
03:02:00|0.97935
03:02:01|0.97896
03:02:02|0.97903
03:02:03|0.97909
03:02:04|0.97909
03:02:05|0.97909
03:02:05|0.97907
03:02:07|0.97907
03:02:08|0.9786
03:02:09|0.9791
03:02:10|0.9791
03:02:11|0.9791
03:02:12|0.9791
03:02:13|0.97909
03:02:14|0.97896
03:02:15|0.97896
03:02:17|0.97919
03:02:17|0.97858
03:02:19|0.97858
03:02:19|0.97822
03:02:21|0.97822
03:02:22|0.97822
03:02:23|0.97835
03:02:24|0.97819
03:02:25|0.97858
03:02:26|0.97858
03:02:27|0.97858
03:02:28|0.97858
03:02:29|0.97857
03:02:30|0.97862
03:02:30|0.97843
03:02:32|0.97843
03:02:33|0.97859
03:02:34|0.97858
03:02:35|0.97845
03:02:36|0.97857
03:02:37|0.97857
03:02:38|0.97862
03:02:38|0.97854
03:02:40|0.97854
03:02:41|0.97835
03:02:42|0.97835
03:02:43|0.97833
03:02:43|0.97818
03:02:45|0.9778
03:02:46|0.97785
03:02:47|0.978
03:02:48|0.9778
03:02:49|0.97781
03:02:51|0.97826
03:02:51|0.97827
03:02:53|0.97787
03:02:53|0.97789
03:02:54|0.97766
03:02:56|0.97773
03:02:57|0.97814
03:02:58|0.97791
03:02:59|0.978
03:03:00|0.97807
03:03:01|0.978
03:03:02|0.97794
03:03:03|0.97799
03:03:05|0.97798
03:03:05|0.97762
03:03:07|0.97784
03:03:08|0.97786
03:03:09|0.97786
03:03:09|0.97779
03:03:10|0.97751
03:03:12|0.97768
03:03:12|0.9776
03:03:14|0.9776
03:03:15|0.9776
03:03:16|0.97751
03:03:17|0.97734
03:03:17|0.97743
03:03:19|0.9776
03:03:20|0.97757
03:03:20|0.97757
03:03:21|0.97757
03:03:23|0.97757
03:03:24|0.97757
03:03:24|0.97757
03:03:25|0.97759
03:03:26|0.97754
03:03:27|0.9773
03:03:29|0.97678
03:03:29|0.97711
03:03:31|0.97702
03:03:32|0.97705
03:03:33|0.97706
03:03:33|0.97723
03:03:35|0.97719
03:03:36|0.97719
03:03:37|0.97756
03:03:38|0.97745
03:03:39|0.97741
03:03:40|0.97661
03:03:41|0.97697
03:03:42|0.97707
03:03:43|0.97707
03:03:44|0.97707
03:03:45|0.97707
03:03:46|0.97707
03:03:47|0.97707
03:03:49|0.97707
03:03:50|0.97707
03:03:52|0.97702
03:03:52|0.97696
03:03:53|0.97696
03:03:54|0.97689
03:03:55|0.97749
03:03:56|0.97732
03:03:57|0.97724
03:03:58|0.9771
03:03:59|0.9774
03:04:00|0.9774
03:04:02|0.97763
03:04:03|0.97763
03:04:04|0.97754
03:04:05|0.97774
03:04:06|0.97799
03:04:07|0.97793
03:04:08|0.97784
03:04:09|0.97764
03:04:10|0.97751
03:04:11|0.97725
03:04:12|0.97735
03:04:14|0.97753
03:04:14|0.97753
03:04:16|0.97744
03:04:16|0.97786
03:04:18|0.97782
03:04:19|0.97763
03:04:20|0.97779
03:04:21|0.97779
03:04:21|0.9778
03:04:22|0.9778
03:04:24|0.9778
03:04:24|0.97752
03:04:26|0.97752
03:04:27|0.97732
03:04:27|0.97768
03:04:28|0.97768
03:04:29|0.97768
03:04:30|0.97768
03:04:32|0.97759
03:04:33|0.97759
03:04:34|0.9778
03:04:35|0.9778
03:04:36|0.9778
03:04:37|0.97757
03:04:37|0.97779
03:04:39|0.97818
03:04:40|0.97818
03:04:40|0.97818
03:04:42|0.97791
03:04:43|0.97774
03:04:44|0.97779
03:04:45|0.97782
03:04:46|0.9778
03:04:47|0.9778
03:04:49|0.97806
03:04:50|0.97796
03:04:51|0.97768
03:04:52|0.97817
03:04:54|0.97768
03:04:56|0.97768
03:04:56|0.97778
03:04:57|0.97778
03:04:58|0.97771
03:05:00|0.97783
03:05:02|0.97749
03:05:02|0.97753
03:05:03|0.97753
03:05:04|0.97743
03:05:05|0.97738
03:05:06|0.9774
03:05:07|0.9774
03:05:08|0.97741
03:05:10|0.97744
03:05:11|0.97744
03:05:12|0.97744
03:05:13|0.97757
03:05:14|0.97774
03:05:15|0.97774
03:05:16|0.97774
03:05:17|0.97774
03:05:18|0.97774
03:05:19|0.97774
03:05:20|0.97783
03:05:21|0.97783
03:05:22|0.97749
03:05:23|0.97749
03:05:24|0.97758
03:05:25|0.97776
03:05:26|0.97763
03:05:27|0.97763
03:05:28|0.97763
03:05:29|0.97774
03:05:30|0.97774
03:05:31|0.97774
03:05:31|0.97774
03:05:34|0.97777
03:05:34|0.97777
03:05:36|0.97779
03:05:37|0.97779
03:05:38|0.97738
03:05:39|0.97773
03:05:40|0.9776
03:05:41|0.9776
03:05:43|0.97712
03:05:43|0.97725
03:05:44|0.97724
03:05:45|0.97703
03:05:46|0.9769
03:05:47|0.97728
03:05:49|0.97672
03:05:50|0.97672
03:05:51|0.97672
03:05:53|0.97664
03:05:53|0.97666
03:05:54|0.97666
03:05:56|0.97677
03:05:57|0.97665
03:05:57|0.97682
03:05:59|0.97685
03:06:00|0.97685
03:06:01|0.97684
03:06:03|0.97685
03:06:03|0.97688
03:06:04|0.97684
03:06:05|0.97668
03:06:06|0.9768
03:06:07|0.9767
03:06:08|0.9768
03:06:10|0.9768
03:06:10|0.97696
03:06:11|0.97705
03:06:12|0.97652
03:06:14|0.97668
03:06:15|0.97696
03:06:16|0.97696
03:06:17|0.97696
03:06:19|0.97669
03:06:19|0.97671
03:06:20|0.97665
03:06:21|0.97716
03:06:22|0.97716
03:06:23|0.97678
03:06:24|0.97678
03:06:26|0.97693
03:06:26|0.97681
03:06:27|0.97681
03:06:28|0.97681
03:06:29|0.97681
03:06:31|0.97681
03:06:31|0.9772
03:06:32|0.9772
03:06:33|0.9772
03:06:35|0.97674
03:06:36|0.97685
03:06:37|0.97685
03:06:38|0.97681
03:06:38|0.97681
03:06:40|0.97681
03:06:41|0.97681
03:06:42|0.97719
03:06:43|0.97713
03:06:43|0.97733
03:06:45|0.97733
03:06:46|0.97725
03:06:47|0.97725
03:06:48|0.97725
03:06:49|0.97725
03:06:51|0.97683
03:06:51|0.97683
03:06:52|0.97683
03:06:53|0.97644
03:06:54|0.97677
03:06:55|0.97677
03:06:56|0.97656
03:06:58|0.97652
03:06:59|0.97663
03:07:01|0.97663
03:07:02|0.97663
03:07:03|0.97663
03:07:04|0.97689
03:07:05|0.97662
03:07:06|0.97662
03:07:08|0.97662
03:07:09|0.97638
03:07:10|0.97638
03:07:11|0.97672
03:07:12|0.97672
03:07:13|0.97672
03:07:14|0.97672
03:07:15|0.97672
03:07:16|0.97674
03:07:17|0.97654
03:07:18|0.97644
03:07:19|0.97643
03:07:20|0.97637
03:07:21|0.97663
03:07:22|0.97663
03:07:23|0.97663
03:07:24|0.9766
03:07:25|0.9766
03:07:26|0.97654
03:07:27|0.97654
03:07:28|0.97654
03:07:29|0.97632
03:07:30|0.97632
03:07:31|0.97632
03:07:32|0.97654
03:07:33|0.97654
03:07:34|0.97654
03:07:35|0.97654
03:07:36|0.97663
03:07:37|0.97663
03:07:38|0.97645
03:07:39|0.97645
03:07:40|0.97645
03:07:41|0.97644
03:07:42|0.97644
03:07:43|0.97644
03:07:44|0.97644
03:07:45|0.97654
03:07:46|0.97654
03:07:47|0.97654
03:07:48|0.97654
03:07:49|0.97657
03:07:50|0.97656
03:07:51|0.97636
03:07:53|0.97625
03:07:54|0.97636
03:07:56|0.97678
03:07:56|0.97677
03:07:57|0.97653
03:07:59|0.97653
03:07:59|0.97653
03:08:01|0.97653
03:08:02|0.97653
03:08:04|0.97615
03:08:05|0.97615
03:08:05|0.97648
03:08:06|0.97649
03:08:07|0.9765
03:08:09|0.97627
03:08:10|0.97627
03:08:11|0.97627
03:08:12|0.97627
03:08:13|0.97623
03:08:14|0.97619
03:08:15|0.97586
03:08:16|0.97577
03:08:17|0.97589
03:08:18|0.97593
03:08:19|0.97597
03:08:19|0.97573
03:08:21|0.97573
03:08:22|0.97573
03:08:23|0.97573
03:08:24|0.97573
03:08:25|0.97582
03:08:26|0.97582
03:08:27|0.97582
03:08:28|0.97572
03:08:29|0.97572
03:08:30|0.97576
03:08:31|0.97581
03:08:32|0.97579
03:08:33|0.97582
03:08:34|0.97577
03:08:34|0.97576
03:08:35|0.97582
03:08:36|0.97582
03:08:38|0.97561
03:08:39|0.97561
03:08:40|0.97561
03:08:41|0.97562
03:08:42|0.97562
03:08:43|0.97562
03:08:44|0.97567
03:08:45|0.97567
03:08:46|0.97567
03:08:47|0.97567
03:08:48|0.97567
03:08:49|0.97546
03:08:50|0.97544
03:08:51|0.97544
03:08:53|0.97536
03:08:53|0.97536
03:08:55|0.97549
03:08:57|0.975
03:08:57|0.975
03:08:59|0.97468
03:09:00|0.97456
03:09:01|0.97456
03:09:02|0.9748
03:09:03|0.9753
03:09:04|0.97549
03:09:05|0.97538
03:09:06|0.9751
03:09:07|0.9751
03:09:08|0.97513
03:09:09|0.97513
03:09:10|0.97534
03:09:11|0.97534
03:09:12|0.97509
03:09:13|0.97509
03:09:14|0.97503
03:09:15|0.97494
03:09:16|0.97498
03:09:17|0.97498
03:09:18|0.97523
03:09:19|0.97523
03:09:20|0.97559
03:09:21|0.97559
03:09:22|0.97559
03:09:23|0.97551
03:09:24|0.97535
03:09:25|0.97534
03:09:26|0.97524
03:09:27|0.97524
03:09:28|0.97525
03:09:29|0.97544
03:09:30|0.97468
03:09:31|0.97511
03:09:32|0.97511
03:09:33|0.97523
03:09:34|0.97538
03:09:35|0.97524
03:09:36|0.97524
03:09:37|0.97524
03:09:38|0.97517
03:09:39|0.97517
03:09:40|0.97517
03:09:41|0.97477
03:09:42|0.97496
03:09:43|0.97496
03:09:44|0.97503
03:09:46|0.97503
03:09:46|0.97505
03:09:47|0.97461
03:09:48|0.97461
03:09:49|0.97464
03:09:50|0.9752
03:09:52|0.97485
03:09:53|0.975
03:09:55|0.975
03:09:56|0.975
03:09:57|0.975
03:09:58|0.97515
03:09:59|0.97494
03:10:00|0.97496
03:10:02|0.97496
03:10:02|0.97532
03:10:03|0.97509
03:10:04|0.97491
03:10:05|0.97491
03:10:06|0.97491
03:10:07|0.97502
03:10:08|0.97494
03:10:09|0.97494
03:10:10|0.97494
03:10:11|0.97503
03:10:13|0.97501
03:10:14|0.97541
03:10:14|0.97518
03:10:16|0.9746
03:10:16|0.97488
03:10:18|0.97511
03:10:18|0.97511
03:10:19|0.97511
03:10:21|0.97512
03:10:22|0.97522
03:10:22|0.97512
03:10:24|0.97512
03:10:24|0.97539
03:10:26|0.97539
03:10:27|0.97479
03:10:27|0.97535
03:10:28|0.97548
03:10:29|0.97526
03:10:30|0.97526
03:10:32|0.97526
03:10:33|0.97529
03:10:34|0.97529
03:10:35|0.97516
03:10:36|0.97524
03:10:37|0.97524
03:10:37|0.97535
03:10:39|0.9752
03:10:40|0.9752
03:10:41|0.97525
03:10:42|0.97524
03:10:42|0.97524
03:10:43|0.97524
03:10:45|0.97519
03:10:46|0.97519
03:10:47|0.97505
03:10:47|0.97505
03:10:48|0.9751
03:10:50|0.97504
03:10:51|0.97504
03:10:52|0.97517
03:10:53|0.97517
03:10:53|0.97517
03:10:56|0.97517
03:10:56|0.97517
03:10:57|0.97514
03:10:58|0.97505
03:10:59|0.97505
03:11:01|0.97494
03:11:01|0.97501
03:11:02|0.97501
03:11:04|0.97501
03:11:05|0.97501
03:11:06|0.97501
03:11:08|0.97501
03:11:08|0.97535
03:11:09|0.97534
03:11:10|0.97534
03:11:12|0.97478
03:11:12|0.97528
03:11:13|0.97528
03:11:15|0.97491
03:11:15|0.97484
03:11:17|0.97484
03:11:17|0.97492
03:11:18|0.97492
03:11:20|0.97497
03:11:21|0.97497
03:11:22|0.97497
03:11:23|0.97497
03:11:24|0.97445
03:11:25|0.97445
03:11:26|0.97454
03:11:27|0.97463
03:11:28|0.97455
03:11:29|0.97444
03:11:30|0.97445
03:11:31|0.97438
03:11:32|0.97438
03:11:33|0.97438
03:11:34|0.9742
03:11:35|0.97396
03:11:36|0.97444
03:11:37|0.97444
03:11:38|0.97444
03:11:39|0.97459
03:11:40|0.97459
03:11:41|0.97448
03:11:42|0.97402
03:11:43|0.97402
03:11:45|0.97402
03:11:46|0.97424
03:11:46|0.97424
03:11:47|0.97382
03:11:49|0.97382
03:11:49|0.97382
03:11:50|0.97382
03:11:51|0.97402
03:11:52|0.97402
03:11:53|0.97367
03:11:55|0.97364
03:11:56|0.97356
03:11:57|0.97349
03:11:58|0.97349
03:12:00|0.97323
03:12:00|0.9735
03:12:01|0.97323
03:12:03|0.97308
03:12:04|0.97308
03:12:05|0.97304
03:12:06|0.97296
03:12:07|0.97304
03:12:08|0.97304
03:12:09|0.97323
03:12:10|0.97284
03:12:11|0.97284
03:12:12|0.97284
03:12:13|0.97302
03:12:14|0.97316
03:12:15|0.97316
03:12:16|0.97317
03:12:17|0.97294
03:12:18|0.97294
03:12:19|0.97337
03:12:21|0.97302
03:12:21|0.9727
03:12:22|0.97318
03:12:23|0.97318
03:12:24|0.97318
03:12:25|0.97319
03:12:26|0.97319
03:12:27|0.97319
03:12:28|0.97328
03:12:29|0.97337
03:12:30|0.97337
03:12:31|0.97371
03:12:33|0.9736
03:12:33|0.97314
03:12:34|0.97314
03:12:35|0.97319
03:12:36|0.97319
03:12:38|0.97319
03:12:39|0.97322
03:12:40|0.97321
03:12:40|0.97277
03:12:42|0.97277
03:12:43|0.97277
03:12:43|0.97277
03:12:44|0.9727
03:12:45|0.97268
03:12:47|0.97268
03:12:48|0.97382
03:12:49|0.97389
03:12:49|0.97395
03:12:51|0.97402
03:12:51|0.97402
03:12:52|0.97451
03:12:53|0.97459
03:12:55|0.97459
03:12:56|0.97401
03:12:57|0.97401
03:12:58|0.97401
03:12:59|0.97401
03:13:01|0.97392
03:13:01|0.97392
03:13:02|0.97448
03:13:04|0.97439
03:13:05|0.97425
03:13:06|0.97455
03:13:08|0.97439
03:13:08|0.97439
03:13:09|0.97468
03:13:10|0.97504
03:13:11|0.97497
03:13:12|0.97467
03:13:13|0.97467
03:13:14|0.97467
03:13:15|0.97359
03:13:16|0.97391
03:13:17|0.97369
03:13:18|0.97338
03:13:19|0.97365
03:13:20|0.97352
03:13:21|0.97352
03:13:22|0.97325
03:13:23|0.97347
03:13:25|0.97383
03:13:26|0.97377
03:13:27|0.97339
03:13:28|0.97339
03:13:29|0.97326
03:13:30|0.97314
03:13:32|0.97277
03:13:32|0.9727
03:13:33|0.97267
03:13:34|0.97284
03:13:35|0.97301
03:13:37|0.97324
03:13:37|0.97324
03:13:38|0.97314
03:13:39|0.97302
03:13:40|0.97302
03:13:42|0.97271
03:13:43|0.973
03:13:44|0.973
03:13:44|0.973
03:13:46|0.97296
03:13:47|0.97299
03:13:48|0.973
03:13:49|0.973
03:13:50|0.973
03:13:50|0.973
03:13:51|0.973
03:13:52|0.973
03:13:53|0.9729
03:13:54|0.9729
03:13:56|0.9731
03:13:57|0.9731
03:13:59|0.9731
03:14:00|0.97312
03:14:02|0.97307
03:14:02|0.97309
03:14:03|0.97309
03:14:05|0.97338
03:14:05|0.9735
03:14:06|0.9735
03:14:08|0.9736
03:14:09|0.97364
03:14:10|0.97365
03:14:12|0.97368
03:14:12|0.97368
03:14:13|0.97361
03:14:14|0.97376
03:14:16|0.97376
03:14:17|0.97395
03:14:18|0.97443
03:14:19|0.97444
03:14:20|0.97487
03:14:21|0.975
03:14:22|0.97557
03:14:23|0.97567
03:14:23|0.97582
03:14:24|0.97543
03:14:26|0.97525
03:14:26|0.97524
03:14:28|0.97506
03:14:29|0.97554
03:14:30|0.97553
03:14:31|0.97543
03:14:32|0.97544
03:14:32|0.97544
03:14:34|0.97567
03:14:35|0.97581
03:14:36|0.97597
03:14:37|0.976
03:14:38|0.97562
03:14:39|0.97555
03:14:40|0.97543
03:14:41|0.97543
03:14:42|0.97543
03:14:43|0.97543
03:14:44|0.97543
03:14:45|0.97543
03:14:46|0.97543
03:14:48|0.97558
03:14:49|0.97567
03:14:50|0.97584
03:14:51|0.976
03:14:52|0.97593
03:14:53|0.97567
03:14:54|0.97557
03:14:55|0.97557
03:14:56|0.97599
03:14:57|0.97597
03:14:59|0.97581
03:15:00|0.97544
03:15:01|0.97544
03:15:02|0.97583
03:15:02|0.97583
03:15:04|0.97583
03:15:04|0.97583
03:15:06|0.97583
03:15:07|0.97583
03:15:08|0.975
03:15:09|0.975
03:15:10|0.97475
03:15:11|0.97406
03:15:12|0.97453
03:15:13|0.97453
03:15:14|0.97453
03:15:15|0.97378
03:15:16|0.97418
03:15:17|0.97401
03:15:18|0.97391
03:15:19|0.97391
03:15:20|0.9739
03:15:21|0.97383
03:15:22|0.97383
03:15:23|0.97328
03:15:24|0.97328
03:15:25|0.97351
03:15:26|0.97373
03:15:27|0.97376
03:15:28|0.97376
03:15:29|0.9737
03:15:30|0.97483
03:15:31|0.97457
03:15:32|0.97457
03:15:33|0.97457
03:15:35|0.97435
03:15:36|0.97435
03:15:36|0.97435
03:15:37|0.97435
03:15:38|0.97435
03:15:39|0.97435
03:15:40|0.97445
03:15:42|0.97449
03:15:43|0.97435
03:15:43|0.97435
03:15:44|0.97435
03:15:45|0.97395
03:15:47|0.97395
03:15:47|0.97395
03:15:49|0.97407
03:15:50|0.97379
03:15:50|0.97379
03:15:52|0.97379
03:15:53|0.97379
03:15:53|0.97379
03:15:54|0.97379
03:15:55|0.97381
03:15:56|0.97381
03:15:57|0.97362
03:15:59|0.97377
03:16:01|0.97408
03:16:01|0.97388
03:16:03|0.97388
03:16:03|0.97388
03:16:05|0.97368
03:16:06|0.97368
03:16:07|0.97391
03:16:09|0.97391
03:16:09|0.97383
03:16:10|0.97365
03:16:11|0.97365
03:16:12|0.97365
03:16:13|0.97372
03:16:14|0.97353
03:16:15|0.97372
03:16:16|0.97361
03:16:17|0.97361
03:16:18|0.97361
03:16:19|0.97361
03:16:20|0.97366
03:16:21|0.97358
03:16:22|0.9742
03:16:23|0.9742
03:16:25|0.97399
03:16:27|0.97398
03:16:27|0.97398
03:16:28|0.97382
03:16:29|0.97366
03:16:30|0.97356
03:16:31|0.97354
03:16:32|0.97354
03:16:33|0.97331
03:16:34|0.97344
03:16:36|0.97326
03:16:36|0.97267
03:16:37|0.97311
03:16:38|0.97331
03:16:39|0.97331
03:16:41|0.97335
03:16:41|0.97284
03:16:42|0.97296
03:16:43|0.97295
03:16:44|0.97337
03:16:45|0.97302
03:16:46|0.97254
03:16:47|0.97243
03:16:48|0.97196
03:16:49|0.97216
03:16:50|0.97245
03:16:51|0.97245
03:16:52|0.97237
03:16:53|0.97232
03:16:54|0.97226
03:16:55|0.97226
03:16:56|0.97199
03:16:57|0.9726
03:16:58|0.9726
03:17:00|0.97256
03:17:01|0.97288
03:17:02|0.97308
03:17:04|0.973
03:17:04|0.97297
03:17:06|0.97297
03:17:06|0.97256
03:17:08|0.97279
03:17:09|0.97279
03:17:10|0.97269
03:17:11|0.97288
03:17:12|0.97288
03:17:13|0.973
03:17:14|0.973
03:17:16|0.973
03:17:17|0.97299
03:17:18|0.97299
03:17:18|0.973
03:17:20|0.97299
03:17:21|0.97334
03:17:22|0.97334
03:17:22|0.97301
03:17:24|0.97301
03:17:25|0.97301
03:17:26|0.97311
03:17:26|0.97311
03:17:28|0.97324
03:17:29|0.97344
03:17:29|0.9736
03:17:31|0.9736
03:17:32|0.9736
03:17:33|0.9736
03:17:34|0.97374
03:17:35|0.97374
03:17:36|0.97374
03:17:37|0.97374
03:17:37|0.97374
03:17:39|0.97374
03:17:40|0.97383
03:17:41|0.97384
03:17:42|0.97392
03:17:43|0.97397
03:17:43|0.97391
03:17:45|0.97346
03:17:46|0.97344
03:17:47|0.97344
03:17:48|0.97344
03:17:50|0.97344
03:17:50|0.97344
03:17:51|0.97344
03:17:52|0.97324
03:17:53|0.97306
03:17:54|0.97306
03:17:55|0.97306
03:17:56|0.97306
03:17:57|0.97343
03:17:58|0.97344
03:17:59|0.97344
03:18:01|0.97362
03:18:02|0.97366
03:18:04|0.97366
03:18:05|0.9733
03:18:07|0.97356
03:18:07|0.97356
03:18:09|0.97346
03:18:10|0.97346
03:18:11|0.97346
03:18:12|0.97346
03:18:13|0.97353
03:18:14|0.97351
03:18:15|0.97351
03:18:16|0.97338
03:18:18|0.97352
03:18:18|0.97353
03:18:20|0.97338
03:18:21|0.97315
03:18:21|0.97315
03:18:23|0.97315
03:18:24|0.97316
03:18:24|0.97316
03:18:26|0.97323
03:18:27|0.97335
03:18:28|0.97335
03:18:28|0.97335
03:18:30|0.97335
03:18:31|0.97335
03:18:32|0.97329
03:18:33|0.97329
03:18:34|0.97329
03:18:35|0.97394
03:18:36|0.97418
03:18:37|0.97475
03:18:38|0.97443
03:18:38|0.97474
03:18:40|0.97474
03:18:41|0.97474
03:18:42|0.975
03:18:43|0.97499
03:18:44|0.97469
03:18:45|0.97436
03:18:46|0.97438
03:18:47|0.97416
03:18:48|0.97407
03:18:49|0.97427
03:18:50|0.97426
03:18:51|0.97426
03:18:52|0.97425
03:18:53|0.97425
03:18:54|0.9739
03:18:55|0.97378
03:18:56|0.97363
03:18:57|0.97358
03:18:58|0.97379
03:18:59|0.9738
03:19:00|0.97369
03:19:01|0.97369
03:19:02|0.97365
03:19:04|0.97365
03:19:05|0.97365
03:19:06|0.97353
03:19:08|0.97309
03:19:09|0.97309
03:19:11|0.97334
03:19:12|0.97352
03:19:13|0.97351
03:19:14|0.97351
03:19:15|0.97351
03:19:16|0.97351
03:19:17|0.9735
03:19:18|0.97333
03:19:19|0.97356
03:19:20|0.97356
03:19:21|0.97356
03:19:22|0.97356
03:19:22|0.97356
03:19:24|0.97363
03:19:24|0.97349
03:19:26|0.97349
03:19:27|0.97362
03:19:28|0.97362
03:19:29|0.97362
03:19:29|0.97319
03:19:31|0.97319
03:19:32|0.97316
03:19:33|0.97316
03:19:34|0.97309
03:19:35|0.97309
03:19:36|0.9729
03:19:37|0.9729
03:19:38|0.97288
03:19:39|0.97245
03:19:40|0.97241
03:19:41|0.97237
03:19:42|0.97257
03:19:43|0.97257
03:19:44|0.97263
03:19:45|0.97263
03:19:46|0.97247
03:19:47|0.97242
03:19:48|0.97242
03:19:49|0.97289
03:19:50|0.97302
03:19:51|0.97302
03:19:51|0.97302
03:19:53|0.9728
03:19:54|0.97281
03:19:55|0.97281
03:19:56|0.97278
03:19:57|0.97278
03:19:58|0.97278
03:19:59|0.97272
03:20:00|0.97301
03:20:01|0.97301
03:20:02|0.97301
03:20:03|0.97302
03:20:05|0.97302
03:20:05|0.97296
03:20:07|0.97295
03:20:08|0.97273
03:20:09|0.97273
03:20:10|0.97283
03:20:11|0.97289
03:20:12|0.97289
03:20:13|0.97289
03:20:14|0.97289
03:20:15|0.97283
03:20:16|0.97284
03:20:16|0.9729
03:20:18|0.9728
03:20:19|0.97279
03:20:20|0.97278
03:20:21|0.97278
03:20:22|0.97254
03:20:23|0.97278
03:20:24|0.97277
03:20:25|0.97312
03:20:25|0.97258
03:20:28|0.97258
03:20:28|0.97284
03:20:29|0.97284
03:20:30|0.97316
03:20:32|0.97316
03:20:33|0.97333
03:20:34|0.97333
03:20:35|0.97341
03:20:36|0.97341
03:20:37|0.97304
03:20:38|0.97333
03:20:39|0.97333
03:20:40|0.97333
03:20:41|0.97324
03:20:42|0.97324
03:20:43|0.97324
03:20:44|0.97282
03:20:45|0.97282
03:20:46|0.97282
03:20:47|0.97297
03:20:48|0.97264
03:20:49|0.97264
03:20:50|0.97333
03:20:51|0.9735
03:20:52|0.9734
03:20:53|0.97325
03:20:54|0.97315
03:20:55|0.97328
03:20:56|0.9733
03:20:57|0.97271
03:20:58|0.97279
03:20:59|0.97292
03:21:00|0.97298
03:21:01|0.97298
03:21:02|0.97333
03:21:03|0.97333
03:21:05|0.97333
03:21:06|0.97333
03:21:07|0.97333
03:21:08|0.97331
03:21:10|0.97339
03:21:10|0.97339
03:21:12|0.97329
03:21:13|0.97313
03:21:14|0.97324
03:21:15|0.97306
03:21:16|0.97306
03:21:17|0.97277
03:21:18|0.97277
03:21:19|0.97294
03:21:20|0.97295
03:21:21|0.97314
03:21:22|0.97315
03:21:23|0.9728
03:21:24|0.9728
03:21:25|0.97286
03:21:27|0.97304
03:21:28|0.97304
03:21:29|0.97299
03:21:29|0.97299
03:21:30|0.97299
03:21:31|0.97286
03:21:33|0.97267
03:21:34|0.97269
03:21:34|0.97288
03:21:36|0.97271
03:21:36|0.97277
03:21:37|0.97237
03:21:39|0.9724
03:21:41|0.97222
03:21:41|0.97227
03:21:42|0.97243
03:21:43|0.97243
03:21:45|0.9724
03:21:45|0.97239
03:21:46|0.97199
03:21:47|0.97188
03:21:48|0.97167
03:21:50|0.97164
03:21:50|0.97134
03:21:51|0.97133
03:21:52|0.97163
03:21:53|0.97169
03:21:54|0.97135
03:21:55|0.97186
03:21:56|0.97212
03:21:57|0.97171
03:21:58|0.97186
03:21:59|0.97186
03:22:01|0.97186
03:22:01|0.9719
03:22:02|0.9719
03:22:03|0.97167
03:22:04|0.97184
03:22:05|0.9716
03:22:07|0.97171
03:22:08|0.97157
03:22:09|0.97135
03:22:10|0.97153
03:22:11|0.97124
03:22:12|0.97124
03:22:13|0.97107
03:22:13|0.97101
03:22:15|0.97101
03:22:16|0.97071
03:22:17|0.97016
03:22:18|0.96966
03:22:19|0.96943
03:22:20|0.9693
03:22:21|0.96974
03:22:22|0.96974
03:22:23|0.96974
03:22:24|0.96983
03:22:25|0.96977
03:22:26|0.96992
03:22:27|0.96992
03:22:28|0.96956
03:22:29|0.96964
03:22:30|0.96946
03:22:31|0.96951
03:22:32|0.96903
03:22:33|0.96913
03:22:34|0.96904
03:22:36|0.96888
03:22:36|0.96904
03:22:37|0.96904
03:22:38|0.96896
03:22:39|0.96889
03:22:40|0.9684
03:22:41|0.9686
03:22:42|0.96851
03:22:43|0.96805
03:22:44|0.96805
03:22:45|0.96816
03:22:46|0.96822
03:22:47|0.96822
03:22:48|0.96847
03:22:49|0.96864
03:22:50|0.96864
03:22:51|0.96907
03:22:52|0.96878
03:22:53|0.96877
03:22:54|0.96877
03:22:55|0.96831
03:22:56|0.96866
03:22:57|0.96866
03:22:58|0.96877
03:22:59|0.96902
03:23:00|0.96904
03:23:01|0.96904
03:23:02|0.96904
03:23:03|0.96904
03:23:04|0.96878
03:23:05|0.96904
03:23:07|0.96853
03:23:08|0.96853
03:23:10|0.96876
03:23:10|0.96876
03:23:11|0.96856
03:23:13|0.96807
03:23:14|0.96788
03:23:15|0.96743
03:23:16|0.96746
03:23:17|0.96753
03:23:18|0.96709
03:23:19|0.96708
03:23:20|0.96699
03:23:21|0.96653
03:23:22|0.967
03:23:23|0.96708
03:23:24|0.96708
03:23:25|0.96709
03:23:26|0.96665
03:23:26|0.96666
03:23:28|0.96671
03:23:29|0.96653
03:23:30|0.96653
03:23:31|0.96653
03:23:32|0.96655
03:23:33|0.96693
03:23:34|0.96693
03:23:34|0.967
03:23:36|0.967
03:23:37|0.967
03:23:38|0.96696
03:23:39|0.96708
03:23:40|0.96674
03:23:41|0.96628
03:23:42|0.96596
03:23:43|0.9654
03:23:44|0.96525
03:23:45|0.96519
03:23:46|0.96518
03:23:47|0.96531
03:23:48|0.96531
03:23:49|0.96581
03:23:50|0.9658
03:23:51|0.96582
03:23:52|0.96582
03:23:53|0.96524
03:23:54|0.96577
03:23:55|0.96545
03:23:56|0.96545
03:23:57|0.96545
03:23:58|0.96545
03:23:59|0.96548
03:24:00|0.96548
03:24:01|0.96548
03:24:02|0.96531
03:24:03|0.96581
03:24:05|0.96581
03:24:06|0.9653
03:24:07|0.9655
03:24:09|0.9655
03:24:09|0.9655
03:24:10|0.9655
03:24:11|0.9655
03:24:13|0.96587
03:24:14|0.9661
03:24:15|0.96628
03:24:16|0.96605
03:24:17|0.96574
03:24:18|0.96628
03:24:19|0.96641
03:24:20|0.96628
03:24:22|0.96648
03:24:22|0.96646
03:24:23|0.96645
03:24:24|0.96581
03:24:25|0.96601
03:24:26|0.96601
03:24:27|0.96601
03:24:28|0.9658
03:24:29|0.9658
03:24:30|0.96581
03:24:31|0.96581
03:24:32|0.96581
03:24:33|0.96581
03:24:34|0.96593
03:24:35|0.96581
03:24:36|0.96597
03:24:37|0.96597
03:24:39|0.96593
03:24:39|0.96593
03:24:41|0.96617
03:24:42|0.96617
03:24:43|0.96602
03:24:44|0.96602
03:24:45|0.96645
03:24:46|0.96649
03:24:47|0.96668
03:24:48|0.96647
03:24:49|0.96647
03:24:50|0.96624
03:24:51|0.96585
03:24:52|0.96585
03:24:53|0.96585
03:24:54|0.96617
03:24:55|0.96605
03:24:56|0.96602
03:24:57|0.96634
03:24:58|0.96622
03:24:59|0.96572
03:25:01|0.96601
03:25:01|0.96637
03:25:02|0.9657
03:25:03|0.96615
03:25:04|0.96612
03:25:05|0.96594
03:25:06|0.96602
03:25:07|0.96588
03:25:09|0.96587
03:25:11|0.96572
03:25:11|0.96572
03:25:12|0.96572
03:25:13|0.96571
03:25:14|0.96592
03:25:16|0.96598
03:25:17|0.96598
03:25:18|0.96598
03:25:19|0.96605
03:25:20|0.96605
03:25:21|0.96605
03:25:22|0.9656
03:25:23|0.96598
03:25:24|0.96598
03:25:24|0.96598
03:25:26|0.96595
03:25:27|0.96602
03:25:28|0.96602
03:25:30|0.96602
03:25:30|0.96602
03:25:32|0.96534
03:25:33|0.965
03:25:33|0.96537
03:25:35|0.96537
03:25:36|0.96573
03:25:37|0.96573
03:25:37|0.96552
03:25:38|0.96552
03:25:39|0.96549
03:25:41|0.96529
03:25:42|0.96529
03:25:43|0.96555
03:25:44|0.96532
03:25:45|0.96532
03:25:46|0.96596
03:25:47|0.96596
03:25:48|0.96598
03:25:49|0.9657
03:25:50|0.96591
03:25:51|0.96591
03:25:52|0.96581
03:25:53|0.96571
03:25:53|0.9657
03:25:54|0.9657
03:25:56|0.96581
03:25:57|0.96587
03:25:58|0.96588
03:25:58|0.96588
03:25:59|0.96588
03:26:00|0.96587
03:26:02|0.96587
03:26:04|0.96587
03:26:04|0.96587
03:26:05|0.96587
03:26:06|0.9658
03:26:07|0.9658
03:26:09|0.96588
03:26:10|0.96588
03:26:11|0.96588
03:26:12|0.9658
03:26:13|0.96593
03:26:14|0.96602
03:26:16|0.96602
03:26:17|0.96601
03:26:18|0.9658
03:26:19|0.96602
03:26:20|0.96602
03:26:21|0.96601
03:26:22|0.96605
03:26:23|0.96641
03:26:25|0.96647
03:26:26|0.96647
03:26:26|0.96664
03:26:28|0.96699
03:26:29|0.96723
03:26:29|0.967
03:26:30|0.96686
03:26:31|0.96663
03:26:33|0.96704
03:26:33|0.96696
03:26:34|0.96704
03:26:36|0.96722
03:26:37|0.96731
03:26:38|0.96728
03:26:39|0.96728
03:26:40|0.96767
03:26:41|0.96722
03:26:42|0.96701
03:26:42|0.96701
03:26:43|0.967
03:26:44|0.967
03:26:46|0.96639
03:26:46|0.96641
03:26:48|0.96641
03:26:49|0.9664
03:26:50|0.96604
03:26:50|0.96601
03:26:51|0.96591
03:26:53|0.96617
03:26:54|0.96617
03:26:54|0.96617
03:26:56|0.96617
03:26:57|0.96612
03:26:57|0.96616
03:26:58|0.96616
03:26:59|0.96616
03:27:01|0.96616
03:27:02|0.96616
03:27:02|0.9667
03:27:04|0.96663
03:27:05|0.96687
03:27:06|0.96678
03:27:07|0.96678
03:27:08|0.96727
03:27:09|0.96682
03:27:10|0.96744
03:27:12|0.96761
03:27:13|0.96761
03:27:13|0.9677
03:27:15|0.9677
03:27:16|0.96761
03:27:17|0.96761
03:27:18|0.96761
03:27:19|0.96771
03:27:20|0.96783
03:27:21|0.96803
03:27:23|0.9683
03:27:23|0.96867
03:27:25|0.96873
03:27:26|0.96873
03:27:27|0.9685
03:27:28|0.96879
03:27:29|0.9685
03:27:30|0.96799
03:27:31|0.96798
03:27:33|0.9679
03:27:34|0.96793
03:27:35|0.96801
03:27:35|0.96801
03:27:36|0.9676
03:27:37|0.96757
03:27:39|0.96769
03:27:40|0.96781
03:27:41|0.96771
03:27:42|0.96771
03:27:42|0.96771
03:27:44|0.96755
03:27:45|0.96764
03:27:45|0.96764
03:27:47|0.96764
03:27:48|0.96775
03:27:48|0.96775
03:27:49|0.96749
03:27:51|0.96749
03:27:52|0.96749
03:27:53|0.96749
03:27:53|0.96749
03:27:54|0.96795
03:27:56|0.96795
03:27:57|0.96781
03:27:58|0.96791
03:27:58|0.96791
03:28:00|0.9677
03:28:01|0.9677
03:28:01|0.96767
03:28:03|0.96771
03:28:04|0.96771
03:28:05|0.96771
03:28:05|0.9676
03:28:07|0.96753
03:28:08|0.96753
03:28:09|0.96753
03:28:10|0.96753
03:28:12|0.96779
03:28:13|0.96783
03:28:14|0.96737
03:28:16|0.96732
03:28:16|0.96726
03:28:17|0.96726
03:28:18|0.96728
03:28:20|0.96738
03:28:21|0.96745
03:28:22|0.96745
03:28:23|0.96745
03:28:24|0.96745
03:28:25|0.96745
03:28:27|0.96741
03:28:27|0.96729
03:28:28|0.96728
03:28:29|0.96726
03:28:30|0.96702
03:28:31|0.96702
03:28:32|0.96702
03:28:33|0.96702
03:28:34|0.96689
03:28:35|0.96688
03:28:36|0.96668
03:28:37|0.96675
03:28:38|0.96675
03:28:39|0.96675
03:28:40|0.96716
03:28:41|0.96707
03:28:42|0.9672
03:28:43|0.9672
03:28:44|0.9672
03:28:45|0.96717
03:28:46|0.96717
03:28:47|0.96687
03:28:48|0.96687
03:28:49|0.96706
03:28:50|0.96714
03:28:51|0.96708
03:28:52|0.96698
03:28:53|0.96717
03:28:54|0.96717
03:28:55|0.96729
03:28:56|0.96729
03:28:57|0.96729
03:28:58|0.96728
03:28:59|0.96653
03:29:00|0.96653
03:29:01|0.96653
03:29:02|0.96653
03:29:03|0.96633
03:29:04|0.96547
03:29:05|0.96594
03:29:06|0.96594
03:29:07|0.96594
03:29:08|0.96594
03:29:09|0.96623
03:29:10|0.96623
03:29:12|0.96652
03:29:14|0.96605
03:29:15|0.96572
03:29:17|0.96596
03:29:17|0.96609
03:29:19|0.96609
03:29:20|0.96609
03:29:21|0.96608
03:29:22|0.96608
03:29:23|0.96665
03:29:23|0.96613
03:29:25|0.96608
03:29:26|0.96608
03:29:27|0.96608
03:29:28|0.96608
03:29:29|0.9659
03:29:31|0.96626
03:29:31|0.966
03:29:32|0.96551
03:29:33|0.96551
03:29:35|0.96551
03:29:36|0.9658
03:29:37|0.9658
03:29:38|0.96589
03:29:39|0.96559
03:29:40|0.96585
03:29:41|0.96648
03:29:41|0.96598
03:29:42|0.96598
03:29:44|0.96598
03:29:45|0.96598
03:29:46|0.96571
03:29:47|0.96556
03:29:48|0.96556
03:29:49|0.96627
03:29:50|0.96648
03:29:51|0.96633
03:29:52|0.96633
03:29:53|0.96618
03:29:54|0.96618
03:29:55|0.96646
03:29:56|0.96646
03:29:57|0.96646
03:29:58|0.96646
03:29:59|0.96645
03:30:00|0.96645
03:30:01|0.96678
03:30:02|0.96714
03:30:03|0.96714
03:30:04|0.96729
03:30:05|0.96728
03:30:06|0.96714
03:30:07|0.96714
03:30:08|0.96714
03:30:09|0.96607
03:30:10|0.96621
03:30:11|0.96621
03:30:12|0.96621
03:30:14|0.96618
03:30:15|0.96625
03:30:16|0.96625
03:30:17|0.96625
03:30:18|0.96626
03:30:20|0.96626
03:30:20|0.96626
03:30:21|0.96651
03:30:22|0.96651
03:30:24|0.96666
03:30:25|0.96657
03:30:26|0.96686
03:30:27|0.96676
03:30:28|0.96677
03:30:29|0.96701
03:30:31|0.96727
03:30:32|0.96741
03:30:33|0.96788
03:30:33|0.96788
03:30:34|0.96779
03:30:35|0.96751
03:30:36|0.96751
03:30:38|0.96751
03:30:39|0.96789
03:30:40|0.96789
03:30:41|0.96789
03:30:42|0.96782
03:30:43|0.96782
03:30:44|0.96815
03:30:45|0.96815
03:30:46|0.96815
03:30:47|0.96826
03:30:48|0.96826
03:30:49|0.96837
03:30:50|0.96843
03:30:51|0.96832
03:30:52|0.96832
03:30:53|0.96806
03:30:54|0.96806
03:30:55|0.96819
03:30:56|0.96757
03:30:58|0.96757
03:30:58|0.96743
03:30:59|0.96743
03:31:00|0.96727
03:31:01|0.96727
03:31:02|0.96727
03:31:03|0.96727
03:31:04|0.96727
03:31:05|0.96727
03:31:06|0.96727
03:31:07|0.96727
03:31:08|0.96712
03:31:09|0.96693
03:31:10|0.96745
03:31:11|0.96745
03:31:12|0.96745
03:31:14|0.96745
03:31:15|0.96745
03:31:17|0.96745
03:31:17|0.96744
03:31:18|0.96756
03:31:19|0.96782
03:31:20|0.96782
03:31:21|0.96782
03:31:22|0.96782
03:31:23|0.96789
03:31:25|0.96789
03:31:26|0.96754
03:31:27|0.9675
03:31:28|0.96773
03:31:29|0.96759
03:31:30|0.96759
03:31:31|0.96772
03:31:32|0.96772
03:31:33|0.96772
03:31:34|0.96804
03:31:35|0.96805
03:31:36|0.96805
03:31:37|0.96805
03:31:38|0.96805
03:31:38|0.96805
03:31:40|0.96805
03:31:41|0.96805
03:31:42|0.96836
03:31:43|0.96836
03:31:44|0.96863
03:31:45|0.96875
03:31:46|0.96869
03:31:47|0.96882
03:31:48|0.96882
03:31:49|0.96892
03:31:50|0.96892
03:31:51|0.96907
03:31:52|0.96899
03:31:53|0.96914
03:31:54|0.96901
03:31:55|0.96913
03:31:56|0.96913
03:31:57|0.96913
03:31:58|0.96882
03:31:59|0.96868
03:32:00|0.96881
03:32:01|0.96892
03:32:02|0.96892
03:32:03|0.96881
03:32:04|0.96895
03:32:05|0.96883
03:32:05|0.96881
03:32:07|0.96908
03:32:08|0.969
03:32:09|0.969
03:32:10|0.96878
03:32:11|0.96878
03:32:11|0.96878
03:32:13|0.96878
03:32:14|0.96907
03:32:15|0.96884
03:32:15|0.96884
03:32:18|0.96921
03:32:19|0.96921
03:32:20|0.96929
03:32:21|0.96937
03:32:21|0.96928
03:32:25|0.96891
03:32:26|0.96884
03:32:27|0.96884
03:32:28|0.96859
03:32:29|0.96859
03:32:30|0.96859
03:32:31|0.96859
03:32:33|0.96855
03:32:33|0.96855
03:32:35|0.96855
03:32:36|0.96904
03:32:36|0.96904
03:32:38|0.96904
03:32:38|0.96904
03:32:39|0.96904
03:32:40|0.9692
03:32:42|0.9692
03:32:43|0.96921
03:32:44|0.96921
03:32:45|0.96921
03:32:46|0.96937
03:32:47|0.96937
03:32:49|0.96937
03:32:50|0.96937
03:32:50|0.96959
03:32:51|0.96959
03:32:52|0.96959
03:32:54|0.96975
03:32:54|0.9698
03:32:55|0.9698
03:32:57|0.9698
03:32:58|0.96978
03:32:58|0.96978
03:32:59|0.96959
03:33:00|0.96959
03:33:02|0.96959
03:33:02|0.96959
03:33:03|0.96978
03:33:04|0.96938
03:33:05|0.96952
03:33:06|0.96952
03:33:08|0.96942
03:33:08|0.96979
03:33:10|0.96979
03:33:10|0.96979
03:33:11|0.96978
03:33:13|0.96978
03:33:13|0.96978
03:33:14|0.96951
03:33:16|0.96951
03:33:18|0.96951
03:33:18|0.96951
03:33:19|0.96951
03:33:20|0.96952
03:33:22|0.96951
03:33:23|0.96951
03:33:24|0.96952
03:33:25|0.9695
03:33:26|0.96949
03:33:26|0.96931
03:33:28|0.96948
03:33:29|0.96948
03:33:30|0.96949
03:33:31|0.96949
03:33:31|0.96926
03:33:33|0.96926
03:33:34|0.96926
03:33:35|0.96926
03:33:36|0.96926
03:33:37|0.9695
03:33:38|0.9695
03:33:39|0.9695
03:33:40|0.9695
03:33:41|0.9695
03:33:42|0.9695
03:33:43|0.96973
03:33:44|0.96973
03:33:45|0.96973
03:33:46|0.96973
03:33:47|0.96974
03:33:48|0.96974
03:33:49|0.96974
03:33:50|0.96991
03:33:51|0.96981
03:33:51|0.96981
03:33:53|0.96981
03:33:54|0.96986
03:33:55|0.96986
03:33:56|0.96986
03:33:57|0.96983
03:33:58|0.96993
03:33:59|0.96992
03:34:00|0.96999
03:34:01|0.96989
03:34:02|0.96989
03:34:03|0.96989
03:34:04|0.96989
03:34:05|0.96968
03:34:06|0.96968
03:34:07|0.96968
03:34:08|0.9699
03:34:09|0.9699
03:34:10|0.9699
03:34:11|0.9699
03:34:12|0.9699
03:34:13|0.96992
03:34:14|0.96997
03:34:15|0.96997
03:34:16|0.97
03:34:18|0.97025
03:34:19|0.97025
03:34:21|0.97025
03:34:22|0.97025
03:34:23|0.97025
03:34:24|0.97025
03:34:25|0.97029
03:34:26|0.97029
03:34:27|0.97029
03:34:28|0.97011
03:34:29|0.97011
03:34:30|0.97028
03:34:31|0.9703
03:34:32|0.97047
03:34:33|0.97083
03:34:35|0.97089
03:34:35|0.97089
03:34:36|0.97088
03:34:37|0.97056
03:34:38|0.97087
03:34:39|0.97056
03:34:40|0.97055
03:34:41|0.97084
03:34:42|0.97084
03:34:44|0.97084
03:34:44|0.971
03:34:46|0.971
03:34:46|0.971
03:34:48|0.971
03:34:48|0.971
03:34:50|0.971
03:34:51|0.97058
03:34:51|0.97058
03:34:53|0.97058
03:34:53|0.97058
03:34:54|0.97058
03:34:56|0.97058
03:34:57|0.97058
03:34:58|0.97058
03:34:58|0.97075
03:35:00|0.97075
03:35:00|0.97037
03:35:01|0.97072
03:35:03|0.97072
03:35:04|0.97091
03:35:04|0.97098
03:35:06|0.97098
03:35:06|0.97098
03:35:08|0.97097
03:35:09|0.97097
03:35:10|0.97099
03:35:10|0.97099
03:35:12|0.97099
03:35:12|0.97072
03:35:13|0.97072
03:35:14|0.97072
03:35:15|0.97085
03:35:17|0.97085
03:35:18|0.97085
03:35:20|0.97096
03:35:21|0.97032
03:35:21|0.97032
03:35:23|0.97032
03:35:24|0.9702
03:35:25|0.97027
03:35:26|0.97027
03:35:27|0.97
03:35:28|0.96966
03:35:29|0.96991
03:35:29|0.96965
03:35:31|0.96965
03:35:32|0.97
03:35:33|0.97
03:35:34|0.96999
03:35:34|0.96999
03:35:36|0.97076
03:35:37|0.9709
03:35:38|0.9709
03:35:39|0.9709
03:35:40|0.97089
03:35:41|0.97089
03:35:42|0.97089
03:35:43|0.9705
03:35:44|0.97019
03:35:44|0.96977
03:35:46|0.96944
03:35:47|0.96922
03:35:48|0.96903
03:35:49|0.96903
03:35:50|0.96903
03:35:51|0.96903
03:35:52|0.96903
03:35:53|0.96883
03:35:54|0.9687
03:35:55|0.96851
03:35:55|0.96867
03:35:57|0.96835
03:35:58|0.96835
03:35:58|0.96848
03:36:00|0.96949
03:36:01|0.96952
03:36:02|0.9696
03:36:03|0.9696
03:36:03|0.96924
03:36:05|0.96924
03:36:06|0.96931
03:36:07|0.96912
03:36:08|0.96905
03:36:09|0.96868
03:36:10|0.96849
03:36:11|0.96849
03:36:12|0.96842
03:36:13|0.96842
03:36:14|0.96842
03:36:15|0.96842
03:36:16|0.96842
03:36:17|0.96829
03:36:18|0.96816
03:36:20|0.96816
03:36:21|0.96816
03:36:22|0.96816
03:36:23|0.96816
03:36:24|0.96819
03:36:24|0.96797
03:36:26|0.96822
03:36:27|0.96822
03:36:28|0.96822
03:36:29|0.96822
03:36:30|0.96842
03:36:31|0.96818
03:36:32|0.96794
03:36:33|0.96794
03:36:35|0.96794
03:36:35|0.96795
03:36:36|0.96797
03:36:37|0.96797
03:36:39|0.96797
03:36:39|0.9679
03:36:40|0.9679
03:36:41|0.9679
03:36:42|0.9679
03:36:44|0.9678
03:36:44|0.9678
03:36:45|0.96794
03:36:46|0.96793
03:36:47|0.96793
03:36:49|0.96793
03:36:49|0.96803
03:36:50|0.96803
03:36:51|0.96803
03:36:53|0.96824
03:36:54|0.96824
03:36:54|0.96824
03:36:55|0.96824
03:36:57|0.96823
03:36:57|0.96823
03:36:59|0.96823
03:36:59|0.96818
03:37:00|0.96832
03:37:01|0.96791
03:37:03|0.96791
03:37:03|0.96791
03:37:04|0.96791
03:37:05|0.96757
03:37:06|0.96757
03:37:08|0.96757
03:37:08|0.96757
03:37:10|0.96754
03:37:10|0.96754
03:37:11|0.96754
03:37:13|0.96754
03:37:13|0.96754
03:37:15|0.96754
03:37:15|0.96754
03:37:16|0.96754
03:37:18|0.96698
03:37:18|0.96665
03:37:20|0.967
03:37:22|0.96743
03:37:23|0.96743
03:37:24|0.96695
03:37:25|0.96705
03:37:26|0.96705
03:37:27|0.96705
03:37:28|0.96705
03:37:29|0.96691
03:37:30|0.9667
03:37:31|0.96671
03:37:32|0.96706
03:37:33|0.96687
03:37:35|0.96683
03:37:36|0.96683
03:37:37|0.96712
03:37:38|0.96688
03:37:39|0.96688
03:37:39|0.96688
03:37:41|0.96688
03:37:42|0.96688
03:37:42|0.96688
03:37:44|0.96688
03:37:45|0.96688
03:37:46|0.96688
03:37:47|0.96688
03:37:48|0.96688
03:37:49|0.96742
03:37:50|0.96742
03:37:51|0.96742
03:37:52|0.96741
03:37:53|0.96723
03:37:54|0.96723
03:37:55|0.96723
03:37:56|0.96724
03:37:57|0.96723
03:37:58|0.96719
03:38:00|0.9673
03:38:01|0.9673
03:38:02|0.9673
03:38:02|0.9673
03:38:04|0.9673
03:38:04|0.96723
03:38:05|0.96729
03:38:06|0.96743
03:38:07|0.96748
03:38:08|0.96748
03:38:10|0.96748
03:38:11|0.96747
03:38:12|0.96748
03:38:13|0.96748
03:38:14|0.96759
03:38:14|0.96759
03:38:15|0.96768
03:38:17|0.96768
03:38:17|0.96789
03:38:19|0.96813
03:38:20|0.96819
03:38:21|0.96851
03:38:22|0.96863
03:38:24|0.96863
03:38:25|0.96887
03:38:26|0.96845
03:38:27|0.96845
03:38:29|0.96813
03:38:30|0.96813
03:38:30|0.96825
03:38:32|0.96825
03:38:33|0.96835
03:38:34|0.96867
03:38:35|0.96851
03:38:36|0.9685
03:38:37|0.96851
03:38:38|0.96852
03:38:39|0.96852
03:38:40|0.96852
03:38:40|0.96852
03:38:42|0.96819
03:38:42|0.9681
03:38:44|0.9681
03:38:44|0.9681
03:38:46|0.96815
03:38:47|0.96796
03:38:48|0.96796
03:38:49|0.96816
03:38:50|0.96816
03:38:51|0.96766
03:38:52|0.96766
03:38:53|0.96799
03:38:54|0.96837
03:38:55|0.96851
03:38:56|0.96845
03:38:57|0.96816
03:38:58|0.96844
03:38:59|0.9682
03:39:00|0.96829
03:39:01|0.96844
03:39:02|0.96843
03:39:03|0.96843
03:39:04|0.96843
03:39:05|0.96843
03:39:06|0.96816
03:39:07|0.96816
03:39:08|0.96816
03:39:09|0.96801
03:39:10|0.96801
03:39:11|0.96801
03:39:12|0.96827
03:39:13|0.96827
03:39:14|0.96827
03:39:15|0.96827
03:39:16|0.96827
03:39:17|0.96827
03:39:18|0.96813
03:39:19|0.96815
03:39:20|0.968
03:39:21|0.96776
03:39:23|0.96776
03:39:24|0.9677
03:39:25|0.9677
03:39:27|0.96761
03:39:27|0.96761
03:39:28|0.96761
03:39:29|0.96761
03:39:30|0.96761
03:39:31|0.96761
03:39:32|0.96761
03:39:33|0.96761
03:39:34|0.96761
03:39:35|0.96761
03:39:36|0.96761
03:39:38|0.96761
03:39:38|0.96761
03:39:39|0.96761
03:39:40|0.9676
03:39:41|0.9676
03:39:42|0.96752
03:39:44|0.96752
03:39:44|0.96752
03:39:45|0.96752
03:39:46|0.96752
03:39:48|0.96752
03:39:49|0.96764
03:39:51|0.9676
03:39:51|0.9676
03:39:52|0.96728
03:39:53|0.96728
03:39:54|0.96728
03:39:55|0.96754
03:39:56|0.96754
03:39:57|0.96754
03:39:58|0.96744
03:40:00|0.96744
03:40:00|0.96744
03:40:01|0.9676
03:40:02|0.9676
03:40:03|0.9676
03:40:06|0.96812
03:40:06|0.96825
03:40:07|0.96825
03:40:08|0.96825
03:40:09|0.96825
03:40:11|0.96825
03:40:11|0.96838
03:40:13|0.96838
03:40:14|0.96847
03:40:14|0.96781
03:40:16|0.96801
03:40:16|0.96796
03:40:18|0.96796
03:40:19|0.96796
03:40:19|0.96799
03:40:21|0.96818
03:40:22|0.96818
03:40:24|0.96819
03:40:25|0.9683
03:40:27|0.9683
03:40:27|0.9683
03:40:28|0.96862
03:40:29|0.96848
03:40:30|0.96858
03:40:31|0.96858
03:40:32|0.96861
03:40:33|0.96861
03:40:34|0.96861
03:40:35|0.96865
03:40:36|0.96863
03:40:38|0.96864
03:40:39|0.96863
03:40:39|0.96863
03:40:40|0.96863
03:40:42|0.96863
03:40:43|0.96863
03:40:44|0.96863
03:40:44|0.96873
03:40:46|0.96873
03:40:47|0.9689
03:40:47|0.96913
03:40:48|0.96919
03:40:50|0.96919
03:40:50|0.96855
03:40:52|0.96855
03:40:52|0.96855
03:40:54|0.96855
03:40:54|0.96836
03:40:55|0.96835
03:40:57|0.96835
03:40:58|0.96835
03:40:59|0.96835
03:41:00|0.96835
03:41:01|0.96806
03:41:02|0.96805
03:41:03|0.96805
03:41:04|0.96775
03:41:05|0.9678
03:41:06|0.96777
03:41:07|0.96821
03:41:08|0.96793
03:41:09|0.96793
03:41:10|0.96793
03:41:11|0.96815
03:41:12|0.96815
03:41:13|0.96815
03:41:14|0.96816
03:41:15|0.96815
03:41:16|0.96815
03:41:17|0.96815
03:41:18|0.96815
03:41:19|0.96832
03:41:20|0.96832
03:41:21|0.96832
03:41:22|0.96837
03:41:23|0.96837
03:41:25|0.96815
03:41:26|0.96816
03:41:27|0.96838
03:41:28|0.96843
03:41:29|0.96843
03:41:30|0.96842
03:41:31|0.9682
03:41:33|0.96819
03:41:34|0.96819
03:41:35|0.96816
03:41:36|0.96815
03:41:37|0.96815
03:41:38|0.96815
03:41:39|0.96815
03:41:40|0.96815
03:41:41|0.96815
03:41:42|0.96816
03:41:44|0.96822
03:41:44|0.96822
03:41:46|0.96796
03:41:47|0.96813
03:41:48|0.96813
03:41:49|0.96851
03:41:49|0.96882
03:41:51|0.96883
03:41:51|0.96883
03:41:52|0.96883
03:41:54|0.96883
03:41:55|0.96883
03:41:55|0.96919
03:41:57|0.96919
03:41:58|0.96934
03:41:59|0.96929
03:41:59|0.96927
03:42:01|0.9691
03:42:02|0.9691
03:42:03|0.9691
03:42:04|0.96872
03:42:05|0.96872
03:42:05|0.9686
03:42:06|0.9686
03:42:07|0.9686
03:42:08|0.9686
03:42:09|0.96859
03:42:10|0.96859
03:42:12|0.96859
03:42:13|0.96859
03:42:14|0.96859
03:42:15|0.96859
03:42:15|0.96859
03:42:17|0.96881
03:42:18|0.96881
03:42:19|0.96871
03:42:20|0.96871
03:42:21|0.96871
03:42:22|0.96877
03:42:23|0.96877
03:42:24|0.96877
03:42:26|0.96877
03:42:27|0.96874
03:42:28|0.96874
03:42:30|0.9686
03:42:31|0.9686
03:42:33|0.9686
03:42:33|0.9686
03:42:35|0.96875
03:42:36|0.96875
03:42:37|0.9687
03:42:38|0.9687
03:42:39|0.96877
03:42:40|0.96877
03:42:41|0.96877
03:42:42|0.96877
03:42:43|0.96877
03:42:44|0.96877
03:42:45|0.96877
03:42:46|0.96877
03:42:47|0.9684
03:42:48|0.96811
03:42:49|0.96807
03:42:50|0.96807
03:42:51|0.96807
03:42:52|0.96838
03:42:52|0.96837
03:42:54|0.96837
03:42:54|0.96837
03:42:56|0.96817
03:42:57|0.96822
03:42:58|0.96822
03:42:59|0.96821
03:43:00|0.96736
03:43:02|0.96711
03:43:02|0.96711
03:43:04|0.96711
03:43:05|0.96674
03:43:06|0.96698
03:43:07|0.96681
03:43:08|0.96681
03:43:09|0.96711
03:43:10|0.96711
03:43:11|0.96711
03:43:12|0.96711
03:43:13|0.96711
03:43:15|0.96711
03:43:15|0.96717
03:43:16|0.96715
03:43:17|0.9671
03:43:18|0.9671
03:43:20|0.9671
03:43:21|0.9671
03:43:22|0.9671
03:43:23|0.9671
03:43:24|0.96673
03:43:25|0.96673
03:43:27|0.96684
03:43:28|0.9668
03:43:29|0.9668
03:43:30|0.9668
03:43:32|0.96668
03:43:33|0.96672
03:43:34|0.96672
03:43:35|0.96686
03:43:37|0.96686
03:43:37|0.96686
03:43:38|0.96686
03:43:39|0.96687
03:43:40|0.96687
03:43:41|0.96735
03:43:42|0.96735
03:43:44|0.96743
03:43:45|0.96743
03:43:46|0.96743
03:43:47|0.96734
03:43:48|0.96735
03:43:49|0.96735
03:43:50|0.96751
03:43:51|0.9675
03:43:52|0.9675
03:43:53|0.96733
03:43:55|0.96707
03:43:55|0.96696
03:43:56|0.96696
03:43:57|0.96696
03:43:59|0.96696
03:43:59|0.96696
03:44:00|0.96696
03:44:01|0.96696
03:44:02|0.96682
03:44:03|0.96682
03:44:04|0.96682
03:44:05|0.96682
03:44:06|0.96682
03:44:07|0.96682
03:44:08|0.96675
03:44:09|0.96675
03:44:10|0.9666
03:44:11|0.9666
03:44:12|0.9666
03:44:13|0.9666
03:44:14|0.96628
03:44:15|0.96608
03:44:16|0.96608
03:44:17|0.9662
03:44:18|0.9662
03:44:19|0.96619
03:44:20|0.96619
03:44:22|0.96619
03:44:22|0.96619
03:44:23|0.96619
03:44:24|0.96598
03:44:25|0.96598
03:44:27|0.96589
03:44:28|0.96589
03:44:30|0.96599
03:44:30|0.96599
03:44:31|0.9659
03:44:32|0.96589
03:44:33|0.96589
03:44:35|0.96589
03:44:36|0.96585
03:44:37|0.96584
03:44:38|0.96584
03:44:39|0.96584
03:44:40|0.96584
03:44:41|0.96584
03:44:42|0.96584
03:44:43|0.96584
03:44:44|0.96584
03:44:45|0.96584
03:44:46|0.96584
03:44:47|0.9655
03:44:48|0.9655
03:44:49|0.96557
03:44:51|0.96588
03:44:52|0.96588
03:44:52|0.96588
03:44:54|0.96588
03:44:55|0.96588
03:44:56|0.96588
03:44:57|0.96608
03:44:58|0.96601
03:44:59|0.96601
03:44:59|0.96607
03:45:00|0.96588
03:45:02|0.96588
03:45:02|0.96588
03:45:04|0.96587
03:45:05|0.96587
03:45:05|0.96587
03:45:07|0.96584
03:45:08|0.96584
03:45:09|0.96627
03:45:10|0.96657
03:45:11|0.96656
03:45:12|0.96656
03:45:13|0.96656
03:45:14|0.96656
03:45:15|0.96656
03:45:16|0.96679
03:45:17|0.96713
03:45:18|0.96713
03:45:19|0.96713
03:45:20|0.96726
03:45:21|0.96726
03:45:22|0.96727
03:45:23|0.96693
03:45:24|0.96673
03:45:25|0.96673
03:45:26|0.96673
03:45:28|0.96673
03:45:29|0.96673
03:45:31|0.96673
03:45:32|0.96673
03:45:34|0.96673
03:45:34|0.96673
03:45:36|0.96673
03:45:38|0.96701
03:45:38|0.96712
03:45:39|0.96712
03:45:40|0.96712
03:45:41|0.96712
03:45:43|0.96722
03:45:44|0.96725
03:45:45|0.96725
03:45:46|0.96725
03:45:47|0.96726
03:45:48|0.96744
03:45:49|0.9677
03:45:50|0.9677
03:45:51|0.9677
03:45:52|0.9677
03:45:53|0.9677
03:45:54|0.96779
03:45:55|0.96779
03:45:56|0.9677
03:45:57|0.9677
03:45:58|0.9677
03:45:59|0.9677
03:46:00|0.96739
03:46:01|0.96731
03:46:02|0.96731
03:46:03|0.96718
03:46:04|0.96718
03:46:05|0.96742
03:46:06|0.96742
03:46:07|0.96742
03:46:08|0.96742
03:46:09|0.96742
03:46:10|0.96742
03:46:11|0.96742
03:46:12|0.96742
03:46:13|0.96737
03:46:14|0.96737
03:46:15|0.96737
03:46:16|0.96732
03:46:17|0.96732
03:46:18|0.96719
03:46:19|0.96719
03:46:20|0.96719
03:46:21|0.96729
03:46:22|0.96742
03:46:23|0.96724
03:46:24|0.96724
03:46:25|0.96724
03:46:26|0.96724
03:46:27|0.96724
03:46:28|0.96724
03:46:30|0.96724
03:46:32|0.96728
03:46:33|0.96718
03:46:34|0.96728
03:46:35|0.96728
03:46:36|0.96683
03:46:37|0.96683
03:46:38|0.96683
03:46:39|0.96683
03:46:40|0.96683
03:46:41|0.96683
03:46:43|0.96684
03:46:43|0.9668
03:46:44|0.96677
03:46:45|0.96677
03:46:46|0.96677
03:46:48|0.96678
03:46:48|0.96653
03:46:49|0.96653
03:46:50|0.96653
03:46:51|0.96653
03:46:53|0.96653
03:46:54|0.96603
03:46:54|0.96603
03:46:56|0.96603
03:46:56|0.96603
03:46:58|0.96603
03:46:58|0.96603
03:47:00|0.96603
03:47:01|0.96603
03:47:02|0.96629
03:47:03|0.96629
03:47:04|0.96629
03:47:05|0.96631
03:47:06|0.96639
03:47:07|0.96663
03:47:08|0.96663
03:47:09|0.96663
03:47:10|0.96663
03:47:11|0.96661
03:47:12|0.96661
03:47:13|0.96671
03:47:13|0.9667
03:47:15|0.9667
03:47:16|0.9667
03:47:18|0.96659
03:47:18|0.96658
03:47:19|0.96648
03:47:20|0.96622
03:47:21|0.96602
03:47:22|0.9662
03:47:23|0.9662
03:47:24|0.9662
03:47:25|0.9662
03:47:26|0.9662
03:47:27|0.9662
03:47:28|0.9662
03:47:30|0.96601
03:47:32|0.96592
03:47:33|0.9657
03:47:34|0.9657
03:47:35|0.9657
03:47:36|0.96569
03:47:37|0.96569
03:47:38|0.96572
03:47:39|0.96578
03:47:40|0.96559
03:47:41|0.96562
03:47:42|0.96562
03:47:43|0.96562
03:47:44|0.96558
03:47:45|0.96555
03:47:46|0.96555
03:47:47|0.96569
03:47:48|0.96528
03:47:49|0.96528
03:47:50|0.96528
03:47:51|0.96556
03:47:52|0.96556
03:47:53|0.96552
03:47:54|0.96552
03:47:55|0.96601
03:47:56|0.96626
03:47:57|0.96639
03:47:58|0.96639
03:47:59|0.96639
03:48:00|0.96641
03:48:01|0.96641
03:48:02|0.96641
03:48:03|0.96646
03:48:05|0.96646
03:48:05|0.96646
03:48:06|0.96646
03:48:07|0.96644
03:48:08|0.96644
03:48:10|0.96631
03:48:10|0.96631
03:48:11|0.9663
03:48:12|0.9663
03:48:13|0.9663
03:48:14|0.9663
03:48:15|0.9663
03:48:16|0.9663
03:48:17|0.9663
03:48:18|0.96631
03:48:19|0.96631
03:48:20|0.96631
03:48:21|0.96631
03:48:22|0.96639
03:48:23|0.96639
03:48:24|0.96639
03:48:25|0.96639
03:48:26|0.96639
03:48:27|0.9663
03:48:28|0.9663
03:48:29|0.9663
03:48:31|0.9663
03:48:33|0.96629
03:48:33|0.96629
03:48:34|0.96629
03:48:36|0.9663
03:48:37|0.9663
03:48:39|0.96646
03:48:39|0.96646
03:48:40|0.96646
03:48:41|0.9666
03:48:43|0.96693
03:48:44|0.96693
03:48:45|0.96693
03:48:46|0.96693
03:48:46|0.96693
03:48:48|0.96718
03:48:48|0.96718
03:48:49|0.96718
03:48:51|0.96727
03:48:52|0.96727
03:48:52|0.96727
03:48:53|0.96727
03:48:55|0.96727
03:48:56|0.96729
03:48:56|0.96729
03:48:57|0.96729
03:48:58|0.96729
03:49:00|0.96729
03:49:00|0.96729
03:49:02|0.96729
03:49:02|0.96741
03:49:03|0.96741
03:49:05|0.96741
03:49:06|0.96741
03:49:07|0.96717
03:49:08|0.96717
03:49:09|0.96704
03:49:10|0.96682
03:49:10|0.96682
03:49:11|0.96708
03:49:13|0.96708
03:49:14|0.96708
03:49:15|0.96708
03:49:16|0.96708
03:49:17|0.96693
03:49:18|0.96694
03:49:19|0.96735
03:49:20|0.96735
03:49:21|0.96735
03:49:22|0.96741
03:49:23|0.96741
03:49:24|0.96741
03:49:25|0.96741
03:49:26|0.96741
03:49:28|0.96741
03:49:28|0.96741
03:49:29|0.96741
03:49:30|0.96741
03:49:32|0.96741
03:49:34|0.96741
03:49:34|0.96741
03:49:36|0.96741
03:49:37|0.96741
03:49:38|0.96762
03:49:39|0.96762
03:49:40|0.96762
03:49:41|0.96762
03:49:42|0.96767
03:49:44|0.96763
03:49:44|0.96767
03:49:45|0.96768
03:49:46|0.96785
03:49:48|0.96785
03:49:48|0.96785
03:49:49|0.96786
03:49:51|0.96786
03:49:51|0.96786
03:49:53|0.96807
03:49:54|0.96807
03:49:55|0.96832
03:49:56|0.96815
03:49:57|0.96815
03:49:58|0.96815
03:49:59|0.96815
03:50:00|0.96815
03:50:01|0.96804
03:50:02|0.96804
03:50:03|0.96785
03:50:05|0.9679
03:50:05|0.9679
03:50:06|0.96779
03:50:07|0.96779
03:50:08|0.96779
03:50:09|0.96779
03:50:10|0.96779
03:50:11|0.96779
03:50:12|0.9676
03:50:14|0.9676
03:50:14|0.9676
03:50:15|0.96769
03:50:16|0.96769
03:50:17|0.96769
03:50:19|0.96769
03:50:19|0.96769
03:50:20|0.96769
03:50:21|0.96802
03:50:22|0.96802
03:50:24|0.96802
03:50:24|0.96802
03:50:26|0.96818
03:50:27|0.96818
03:50:27|0.96818
03:50:29|0.96818
03:50:30|0.96818
03:50:31|0.96832
03:50:32|0.96831
03:50:34|0.96828
03:50:35|0.96828
03:50:37|0.96828
03:50:37|0.96828
03:50:38|0.96828
03:50:39|0.96828
03:50:40|0.96828
03:50:41|0.96828
03:50:42|0.96828
03:50:43|0.96828
03:50:44|0.96828
03:50:45|0.96805
03:50:47|0.96816
03:50:48|0.96816
03:50:49|0.96816
03:50:50|0.96816
03:50:51|0.96762
03:50:52|0.96742
03:50:53|0.96742
03:50:54|0.96753
03:50:55|0.96751
03:50:56|0.96752
03:50:57|0.96752
03:50:58|0.96752
03:50:59|0.96752
03:51:00|0.96752
03:51:01|0.96752
03:51:02|0.96752
03:51:03|0.96752
03:51:04|0.96772
03:51:05|0.96772
03:51:06|0.96772
03:51:07|0.96772
03:51:08|0.96772
03:51:09|0.96772
03:51:10|0.9678
03:51:11|0.9678
03:51:12|0.9678
03:51:13|0.9678
03:51:14|0.9678
03:51:15|0.96779
03:51:16|0.96779
03:51:17|0.96779
03:51:18|0.96779
03:51:19|0.96762
03:51:20|0.96762
03:51:21|0.96762
03:51:22|0.96766
03:51:23|0.96762
03:51:24|0.96762
03:51:25|0.96762
03:51:26|0.96775
03:51:27|0.9677
03:51:28|0.9677
03:51:29|0.9677
03:51:30|0.9677
03:51:32|0.96771
03:51:32|0.96771
03:51:34|0.96813
03:51:36|0.96857
03:51:37|0.96892
03:51:38|0.96892
03:51:39|0.96905
03:51:41|0.96979
03:51:41|0.97026
03:51:42|0.9702
03:51:43|0.97009
03:51:44|0.96996
03:51:45|0.96982
03:51:46|0.96982
03:51:47|0.96995
03:51:48|0.96995
03:51:49|0.96995
03:51:50|0.96995
03:51:52|0.96995
03:51:52|0.96978
03:51:53|0.96992
03:51:54|0.96992
03:51:55|0.96992
03:51:56|0.96992
03:51:57|0.96992
03:51:58|0.96992
03:51:59|0.96992
03:52:00|0.97012
03:52:01|0.96992
03:52:02|0.96972
03:52:03|0.96971
03:52:04|0.96982
03:52:05|0.96982
03:52:06|0.96982
03:52:08|0.96999
03:52:08|0.97014
03:52:10|0.97028
03:52:11|0.97029
03:52:12|0.97029
03:52:13|0.9702
03:52:14|0.97027
03:52:15|0.97027
03:52:16|0.97033
03:52:17|0.97033
03:52:18|0.97033
03:52:19|0.97033
03:52:20|0.97033
03:52:21|0.97033
03:52:22|0.97033
03:52:23|0.97027
03:52:24|0.97027
03:52:25|0.97024
03:52:26|0.97024
03:52:27|0.97024
03:52:28|0.97024
03:52:29|0.97024
03:52:30|0.97024
03:52:31|0.97024
03:52:32|0.97024
03:52:33|0.96995
03:52:35|0.96994
03:52:36|0.96994
03:52:38|0.96984
03:52:39|0.96998
03:52:39|0.96998
03:52:41|0.96998
03:52:42|0.96998
03:52:43|0.96998
03:52:44|0.96998
03:52:44|0.96998
03:52:46|0.96998
03:52:47|0.96946
03:52:48|0.96981
03:52:49|0.96973
03:52:49|0.96973
03:52:51|0.96973
03:52:52|0.96973
03:52:53|0.96973
03:52:54|0.96973
03:52:55|0.96981
03:52:56|0.97012
03:52:56|0.96995
03:52:57|0.96966
03:52:59|0.96966
03:53:01|0.96955
03:53:01|0.96955
03:53:02|0.9699
03:53:03|0.9699
03:53:04|0.9697
03:53:05|0.96969
03:53:06|0.96955
03:53:07|0.96968
03:53:08|0.96968
03:53:09|0.96968
03:53:10|0.96968
03:53:11|0.96989
03:53:12|0.96988
03:53:13|0.96988
03:53:14|0.96934
03:53:15|0.96934
03:53:16|0.96934
03:53:18|0.96934
03:53:18|0.96934
03:53:19|0.96934
03:53:20|0.96934
03:53:21|0.96934
03:53:22|0.96981
03:53:23|0.96981
03:53:24|0.96981
03:53:25|0.96981
03:53:26|0.96981
03:53:27|0.96981
03:53:28|0.96981
03:53:29|0.96981
03:53:30|0.96981
03:53:31|0.9699
03:53:32|0.96997
03:53:33|0.96999
03:53:35|0.96999
03:53:36|0.97
03:53:37|0.97
03:53:38|0.97
03:53:40|0.97
03:53:41|0.97
03:53:42|0.97
03:53:42|0.96995
03:53:44|0.96995
03:53:45|0.96985
03:53:46|0.97024
03:53:48|0.97025
03:53:49|0.97025
03:53:50|0.97004
03:53:51|0.97001
03:53:52|0.97001
03:53:53|0.97001
03:53:54|0.97001
03:53:55|0.97001
03:53:56|0.97001
03:53:57|0.97001
03:53:58|0.97014
03:53:59|0.96984
03:54:00|0.96984
03:54:01|0.96984
03:54:02|0.96984
03:54:03|0.96984
03:54:04|0.96984
03:54:05|0.96956
03:54:07|0.96978
03:54:07|0.96989
03:54:08|0.96989
03:54:09|0.96994
03:54:10|0.96994
03:54:12|0.96994
03:54:13|0.96994
03:54:13|0.96994
03:54:14|0.96993
03:54:16|0.96993
03:54:17|0.96993
03:54:17|0.96993
03:54:19|0.96993
03:54:19|0.96993
03:54:21|0.97026
03:54:22|0.97026
03:54:22|0.97026
03:54:23|0.97026
03:54:24|0.97032
03:54:25|0.97032
03:54:27|0.97032
03:54:27|0.97032
03:54:28|0.97032
03:54:30|0.97032
03:54:31|0.97032
03:54:31|0.97032
03:54:32|0.97036
03:54:33|0.97036
03:54:34|0.97036
03:54:35|0.97036
03:54:37|0.97039
03:54:38|0.97039
03:54:40|0.97032
03:54:40|0.97032
03:54:41|0.97032
03:54:42|0.97032
03:54:43|0.97048
03:54:44|0.97048
03:54:45|0.97048
03:54:47|0.97047
03:54:48|0.97047
03:54:49|0.97018
03:54:49|0.97018
03:54:51|0.97017
03:54:52|0.97017
03:54:52|0.97017
03:54:54|0.9702
03:54:55|0.9702
03:54:56|0.9702
03:54:57|0.9702
03:54:58|0.9702
03:54:59|0.9702
03:55:00|0.97033
03:55:01|0.97032
03:55:02|0.97032
03:55:03|0.97032
03:55:04|0.97032
03:55:05|0.97031
03:55:06|0.97021
03:55:07|0.97021
03:55:08|0.9702
03:55:09|0.97021
03:55:10|0.97033
03:55:11|0.97033
03:55:12|0.97033
03:55:13|0.97033
03:55:14|0.97076
03:55:15|0.97084
03:55:17|0.97083
03:55:17|0.97083
03:55:18|0.97077
03:55:19|0.97075
03:55:20|0.97083
03:55:21|0.97083
03:55:22|0.97083
03:55:23|0.97083
03:55:24|0.97083
03:55:25|0.97082
03:55:26|0.97052
03:55:27|0.97052
03:55:28|0.97082
03:55:29|0.97082
03:55:30|0.97082
03:55:31|0.97082
03:55:33|0.97082
03:55:33|0.97082
03:55:34|0.97082
03:55:35|0.97082
03:55:36|0.97082
03:55:38|0.97082
03:55:39|0.97082
03:55:41|0.97082
03:55:41|0.97082
03:55:43|0.97082
03:55:44|0.97082
03:55:45|0.97082
03:55:46|0.97082
03:55:47|0.97084
03:55:48|0.97084
03:55:49|0.97092
03:55:50|0.97109
03:55:51|0.97109
03:55:52|0.97117
03:55:53|0.97113
03:55:54|0.97117
03:55:55|0.97117
03:55:56|0.9712
03:55:57|0.9712
03:55:58|0.9712
03:55:59|0.97123
03:56:00|0.97166
03:56:01|0.9715
03:56:02|0.97158
03:56:03|0.97158
03:56:04|0.97195
03:56:05|0.97227
03:56:06|0.97241
03:56:07|0.97233
03:56:08|0.97234
03:56:09|0.9726
03:56:10|0.97255
03:56:11|0.97215
03:56:12|0.97196
03:56:13|0.97215
03:56:14|0.97227
03:56:15|0.97227
03:56:16|0.97232
03:56:17|0.97232
03:56:18|0.97213
03:56:19|0.97213
03:56:20|0.9722
03:56:21|0.97221
03:56:22|0.97221
03:56:23|0.97221
03:56:24|0.97218
03:56:25|0.97207
03:56:26|0.9723
03:56:27|0.9723
03:56:28|0.9723
03:56:29|0.97233
03:56:30|0.97233
03:56:31|0.97233
03:56:32|0.97235
03:56:33|0.97233
03:56:34|0.97233
03:56:35|0.97233
03:56:36|0.97217
03:56:37|0.97206
03:56:38|0.97205
03:56:40|0.97168
03:56:41|0.97168
03:56:42|0.97217
03:56:43|0.97217
03:56:44|0.97217
03:56:46|0.97217
03:56:46|0.97224
03:56:47|0.97242
03:56:48|0.972
03:56:49|0.97198
03:56:50|0.97186
03:56:51|0.972
03:56:53|0.97199
03:56:54|0.97199
03:56:55|0.97184
03:56:56|0.97171
03:56:57|0.97337
03:56:57|0.97294
03:56:58|0.97289
03:57:00|0.97335
03:57:01|0.97305
03:57:02|0.97305
03:57:02|0.97277
03:57:03|0.97238
03:57:04|0.97223
03:57:06|0.97205
03:57:07|0.97196
03:57:08|0.9718
03:57:09|0.97177
03:57:10|0.97177
03:57:12|0.9716
03:57:12|0.97137
03:57:13|0.97118
03:57:14|0.97096
03:57:15|0.97085
03:57:17|0.97085
03:57:17|0.97094
03:57:18|0.97094
03:57:19|0.97094
03:57:20|0.97094
03:57:22|0.97094
03:57:23|0.97094
03:57:23|0.97086
03:57:24|0.97086
03:57:25|0.97086
03:57:27|0.97086
03:57:28|0.97086
03:57:28|0.97075
03:57:29|0.97061
03:57:31|0.971
03:57:32|0.97075
03:57:33|0.97075
03:57:34|0.97061
03:57:35|0.97054
03:57:36|0.97054
03:57:37|0.97044
03:57:38|0.97044
03:57:39|0.97024
03:57:41|0.97038
03:57:42|0.97032
03:57:43|0.97032
03:57:45|0.97053
03:57:46|0.97053
03:57:48|0.97017
03:57:48|0.97
03:57:50|0.97
03:57:51|0.97001
03:57:53|0.97001
03:57:53|0.97001
03:57:54|0.97001
03:57:56|0.97
03:57:57|0.96999
03:57:58|0.96999
03:57:59|0.96999
03:58:00|0.96999
03:58:01|0.96999
03:58:01|0.96999
03:58:04|0.96999
03:58:04|0.96999
03:58:05|0.96999
03:58:06|0.96996
03:58:07|0.96996
03:58:09|0.96996
03:58:10|0.97
03:58:10|0.97016
03:58:12|0.97035
03:58:13|0.97035
03:58:13|0.97044
03:58:14|0.9704
03:58:15|0.9704
03:58:17|0.9704
03:58:18|0.9704
03:58:19|0.97046
03:58:20|0.97047
03:58:20|0.97047
03:58:22|0.97047
03:58:23|0.97047
03:58:24|0.97106
03:58:25|0.97107
03:58:25|0.971
03:58:27|0.9711
03:58:28|0.9711
03:58:29|0.97111
03:58:30|0.97114
03:58:32|0.97102
03:58:33|0.97073
03:58:33|0.97073
03:58:34|0.97073
03:58:35|0.97073
03:58:36|0.97083
03:58:37|0.97083
03:58:38|0.97083
03:58:39|0.97083
03:58:41|0.97082
03:58:42|0.97082
03:58:44|0.97083
03:58:45|0.97115
03:58:46|0.97115
03:58:47|0.97117
03:58:48|0.97107
03:58:49|0.97107
03:58:50|0.97107
03:58:51|0.97107
03:58:52|0.97107
03:58:53|0.97107
03:58:54|0.97107
03:58:55|0.97107
03:58:56|0.9711
03:58:57|0.9711
03:58:58|0.9711
03:58:59|0.9711
03:59:01|0.9711
03:59:01|0.971
03:59:02|0.97075
03:59:04|0.9707
03:59:05|0.9707
03:59:06|0.9707
03:59:06|0.9707
03:59:07|0.9707
03:59:08|0.97044
03:59:09|0.97044
03:59:11|0.97021
03:59:12|0.97021
03:59:13|0.97021
03:59:14|0.96994
03:59:15|0.9697
03:59:16|0.9697
03:59:17|0.9697
03:59:18|0.9697
03:59:19|0.96966
03:59:20|0.96966
03:59:21|0.96966
03:59:22|0.96966
03:59:23|0.96966
03:59:24|0.96966
03:59:25|0.96966
03:59:26|0.96966
03:59:28|0.96966
03:59:28|0.96966
03:59:29|0.96966
03:59:30|0.96966
03:59:31|0.96966
03:59:32|0.96965
03:59:33|0.96965
03:59:34|0.96965
03:59:35|0.96965
03:59:36|0.96965
03:59:37|0.96965
03:59:38|0.96965
03:59:39|0.96926
03:59:40|0.96927
03:59:42|0.96926
03:59:43|0.96926
03:59:44|0.96887
03:59:46|0.96887
03:59:46|0.96887
03:59:47|0.96887
03:59:49|0.96879
03:59:50|0.96879
03:59:51|0.96864
03:59:52|0.96875
03:59:53|0.96875
03:59:54|0.96875
03:59:55|0.96875
03:59:56|0.96883
03:59:57|0.96882
03:59:58|0.96882
03:59:59|0.96966
04:00:00|0.96856
04:00:01|0.96857
04:00:02|0.9682
04:00:03|0.968
04:00:04|0.96819
04:00:05|0.96805
04:00:06|0.96842
04:00:07|0.96842
04:00:08|0.96846
04:00:09|0.9683
04:00:10|0.96831
04:00:11|0.96831
04:00:12|0.96831
04:00:13|0.9682
04:00:14|0.96818
04:00:15|0.96809
04:00:16|0.96798
04:00:17|0.96798
04:00:18|0.96857
04:00:19|0.96857
04:00:20|0.96858
04:00:21|0.96858
04:00:22|0.96858
04:00:23|0.96858
04:00:24|0.96865
04:00:25|0.96865
04:00:26|0.96845
04:00:27|0.96851
04:00:28|0.96837
04:00:29|0.96837
04:00:30|0.96849
04:00:31|0.96849
04:00:32|0.96849
04:00:33|0.96849
04:00:34|0.96849
04:00:35|0.96849
04:00:36|0.96818
04:00:37|0.96811
04:00:38|0.96811
04:00:39|0.96811
04:00:40|0.96802
04:00:41|0.96788
04:00:42|0.96758
04:00:44|0.96749
04:00:45|0.9675
04:00:46|0.96769
04:00:47|0.96769
04:00:49|0.96756
04:00:50|0.96756
04:00:51|0.96756
04:00:52|0.96756
04:00:53|0.96756
04:00:54|0.96774
04:00:55|0.96774
04:00:56|0.96774
04:00:57|0.96774
04:00:58|0.96754
04:00:59|0.96756
04:01:00|0.96746
04:01:01|0.96746
04:01:02|0.96735
04:01:03|0.96735
04:01:04|0.96735
04:01:05|0.96735
04:01:06|0.96692
04:01:07|0.96686
04:01:08|0.96686
04:01:09|0.9665
04:01:10|0.96652
04:01:11|0.96652
04:01:12|0.96681
04:01:13|0.96681
04:01:14|0.96681
04:01:15|0.96675
04:01:16|0.96662
04:01:17|0.96662
04:01:18|0.96661
04:01:19|0.96654
04:01:20|0.96649
04:01:21|0.96635
04:01:22|0.96635
04:01:23|0.96635
04:01:24|0.96635
04:01:25|0.96634
04:01:26|0.96634
04:01:27|0.96632
04:01:28|0.96619
04:01:29|0.96612
04:01:30|0.96612
04:01:31|0.96602
04:01:32|0.96602
04:01:33|0.96588
04:01:34|0.96588
04:01:35|0.96588
04:01:36|0.96588
04:01:37|0.96588
04:01:38|0.96588
04:01:39|0.96536
04:01:40|0.96536
04:01:41|0.96536
04:01:42|0.96581
04:01:43|0.96562
04:01:45|0.96545
04:01:45|0.96554
04:01:48|0.96558
04:01:49|0.96557
04:01:51|0.96531
04:01:51|0.96528
04:01:52|0.96528
04:01:53|0.96528
04:01:54|0.96528
04:01:56|0.96543
04:01:57|0.96523
04:01:57|0.96523
04:01:59|0.96532
04:02:01|0.96526
04:02:01|0.96526
04:02:02|0.96526
04:02:03|0.96526
04:02:04|0.96542
04:02:06|0.96525
04:02:07|0.96525
04:02:08|0.96525
04:02:09|0.96525
04:02:10|0.96525
04:02:11|0.96527
04:02:12|0.96527
04:02:13|0.96527
04:02:14|0.96542
04:02:15|0.96542
04:02:16|0.96542
04:02:17|0.96567
04:02:18|0.96567
04:02:19|0.96565
04:02:19|0.96515
04:02:21|0.96475
04:02:22|0.9646
04:02:22|0.96458
04:02:24|0.96398
04:02:24|0.96381
04:02:25|0.96381
04:02:26|0.96361
04:02:28|0.96342
04:02:29|0.96342
04:02:30|0.96344
04:02:31|0.96393
04:02:32|0.96405
04:02:32|0.96415
04:02:34|0.96422
04:02:35|0.96419
04:02:36|0.96419
04:02:36|0.96413
04:02:38|0.96432
04:02:39|0.964
04:02:40|0.96411
04:02:41|0.96376
04:02:41|0.96376
04:02:43|0.96376
04:02:44|0.96389
04:02:46|0.96388
04:02:46|0.96344
04:02:47|0.96387
04:02:49|0.96387
04:02:51|0.96387
04:02:51|0.96391
04:02:52|0.96386
04:02:53|0.96387
04:02:54|0.96399
04:02:56|0.96424
04:02:57|0.96424
04:02:57|0.96424
04:02:59|0.96437
04:02:59|0.96437
04:03:00|0.96433
04:03:01|0.96433
04:03:02|0.96433
04:03:04|0.96351
04:03:05|0.96351
04:03:06|0.96351
04:03:07|0.96364
04:03:08|0.96342
04:03:09|0.96342
04:03:10|0.9632
04:03:11|0.9632
04:03:12|0.96273
04:03:13|0.96274
04:03:15|0.96252
04:03:15|0.96236
04:03:16|0.962
04:03:18|0.96201
04:03:19|0.96248
04:03:20|0.96249
04:03:20|0.96269
04:03:22|0.96252
04:03:22|0.96253
04:03:24|0.96253
04:03:25|0.96253
04:03:26|0.96253
04:03:26|0.96254
04:03:27|0.96254
04:03:28|0.9622
04:03:29|0.9622
04:03:31|0.96236
04:03:31|0.96236
04:03:33|0.9622
04:03:34|0.9622
04:03:34|0.9622
04:03:35|0.9622
04:03:36|0.9622
04:03:37|0.96202
04:03:39|0.96233
04:03:40|0.96184
04:03:41|0.96182
04:03:42|0.96187
04:03:43|0.96197
04:03:43|0.9618
04:03:44|0.9618
04:03:46|0.96186
04:03:48|0.96168
04:03:49|0.96163
04:03:50|0.96163
04:03:52|0.96187
04:03:52|0.96187
04:03:53|0.96187
04:03:56|0.9618
04:03:56|0.9618
04:03:57|0.9618
04:03:58|0.9618
04:03:59|0.9618
04:04:00|0.962
04:04:01|0.96164
04:04:02|0.96164
04:04:03|0.96164
04:04:04|0.96164
04:04:05|0.96164
04:04:06|0.9621
04:04:07|0.96238
04:04:08|0.96236
04:04:09|0.96254
04:04:10|0.96254
04:04:11|0.96254
04:04:12|0.96273
04:04:13|0.96283
04:04:14|0.96284
04:04:15|0.96284
04:04:16|0.96287
04:04:17|0.96266
04:04:18|0.96265
04:04:19|0.96243
04:04:20|0.96227
04:04:21|0.96227
04:04:22|0.96199
04:04:23|0.96181
04:04:24|0.96171
04:04:25|0.96171
04:04:26|0.96171
04:04:27|0.96171
04:04:28|0.9616
04:04:29|0.9616
04:04:30|0.9616
04:04:31|0.96113
04:04:32|0.96043
04:04:33|0.96097
04:04:34|0.9608
04:04:35|0.96091
04:04:36|0.96108
04:04:37|0.96085
04:04:38|0.96072
04:04:39|0.96082
04:04:40|0.96082
04:04:41|0.96067
04:04:42|0.96041
04:04:43|0.95965
04:04:44|0.95972
04:04:45|0.95973
04:04:47|0.95983
04:04:47|0.95974
04:04:49|0.95982
04:04:51|0.96011
04:04:53|0.96011
04:04:53|0.95969
04:04:54|0.95969
04:04:55|0.95969
04:04:56|0.95977
04:04:57|0.95977
04:04:58|0.95987
04:04:59|0.95987
04:05:00|0.95987
04:05:02|0.95967
04:05:02|0.95967
04:05:03|0.95986
04:05:05|0.95975
04:05:05|0.96009
04:05:07|0.96025
04:05:08|0.96025
04:05:09|0.96045
04:05:10|0.96037
04:05:11|0.96069
04:05:12|0.96093
04:05:13|0.96082
04:05:14|0.961
04:05:15|0.961
04:05:16|0.961
04:05:17|0.96117
04:05:18|0.96132
04:05:19|0.96132
04:05:20|0.96151
04:05:21|0.96133
04:05:22|0.96133
04:05:23|0.96131
04:05:24|0.96131
04:05:25|0.96081
04:05:26|0.96081
04:05:27|0.96063
04:05:29|0.9606
04:05:30|0.96028
04:05:31|0.96028
04:05:32|0.9604
04:05:33|0.9604
04:05:34|0.9602
04:05:35|0.9601
04:05:36|0.9601
04:05:37|0.96
04:05:38|0.95988
04:05:39|0.95986
04:05:40|0.95986
04:05:41|0.95986
04:05:42|0.95986
04:05:43|0.95938
04:05:44|0.95937
04:05:45|0.95936
04:05:46|0.95969
04:05:47|0.95976
04:05:48|0.95983
04:05:49|0.95983
04:05:50|0.95988
04:05:52|0.95988
04:05:53|0.96007
04:05:54|0.96021
04:05:55|0.96023
04:05:56|0.96023
04:05:57|0.96022
04:05:58|0.96022
04:06:00|0.96022
04:06:01|0.96042
04:06:02|0.96042
04:06:03|0.96042
04:06:04|0.96042
04:06:04|0.96097
04:06:06|0.96097
04:06:07|0.96159
04:06:08|0.96168
04:06:09|0.962
04:06:09|0.96195
04:06:10|0.96136
04:06:11|0.96179
04:06:13|0.96179
04:06:14|0.96142
04:06:15|0.96142
04:06:16|0.96103
04:06:16|0.96115
04:06:18|0.96115
04:06:19|0.96108
04:06:20|0.96108
04:06:21|0.96108
04:06:22|0.96108
04:06:22|0.96115
04:06:23|0.96115
04:06:25|0.96115
04:06:25|0.96115
04:06:26|0.96159
04:06:29|0.96159
04:06:29|0.96158
04:06:30|0.96158
04:06:31|0.96158
04:06:33|0.96158
04:06:33|0.96144
04:06:34|0.96144
04:06:35|0.96144
04:06:36|0.96116
04:06:38|0.96116
04:06:38|0.96144
04:06:39|0.96144
04:06:40|0.96144
04:06:41|0.96101
04:06:42|0.96101
04:06:43|0.9613
04:06:44|0.96123
04:06:45|0.96123
04:06:46|0.96128
04:06:47|0.9614
04:06:49|0.9614
04:06:51|0.96139
04:06:52|0.96149
04:06:53|0.96145
04:06:55|0.96145
04:06:55|0.96145
04:06:57|0.96145
04:06:59|0.96151
04:07:00|0.96151
04:07:00|0.96145
04:07:02|0.96151
04:07:03|0.96194
04:07:04|0.96194
04:07:05|0.96194
04:07:06|0.96192
04:07:07|0.96192
04:07:08|0.96194
04:07:08|0.96234
04:07:10|0.96236
04:07:11|0.96268
04:07:12|0.96268
04:07:13|0.96245
04:07:14|0.96231
04:07:15|0.96231
04:07:16|0.96232
04:07:17|0.96232
04:07:17|0.96209
04:07:19|0.96208
04:07:20|0.96185
04:07:21|0.96218
04:07:22|0.96218
04:07:23|0.96194
04:07:24|0.96194
04:07:25|0.96194
04:07:26|0.96194
04:07:27|0.96194
04:07:28|0.96194
04:07:28|0.96207
04:07:30|0.96207
04:07:31|0.96232
04:07:32|0.96232
04:07:33|0.96232
04:07:34|0.96232
04:07:35|0.96202
04:07:36|0.96202
04:07:37|0.96225
04:07:38|0.96225
04:07:39|0.96225
04:07:39|0.96225
04:07:41|0.96237
04:07:42|0.96257
04:07:43|0.96272
04:07:44|0.96272
04:07:45|0.96272
04:07:45|0.96272
04:07:46|0.96244
04:07:48|0.96244
04:07:49|0.96249
04:07:51|0.96209
04:07:51|0.96218
04:07:52|0.96218
04:07:54|0.96188
04:07:55|0.96188
04:07:56|0.96188
04:07:57|0.96186
04:07:58|0.96186
04:07:59|0.96186
04:08:00|0.96232
04:08:01|0.96247
04:08:02|0.96253
04:08:03|0.962
04:08:04|0.96185
04:08:05|0.96185
04:08:06|0.96185
04:08:08|0.96185
04:08:08|0.96185
04:08:09|0.96208
04:08:10|0.9621
04:08:11|0.9621
04:08:12|0.9621
04:08:13|0.9621
04:08:14|0.96252
04:08:15|0.96218
04:08:16|0.96218
04:08:17|0.96218
04:08:18|0.96248
04:08:19|0.96248
04:08:20|0.96248
04:08:21|0.96248
04:08:22|0.96238
04:08:23|0.96262
04:08:24|0.96262
04:08:25|0.9627
04:08:27|0.9627
04:08:28|0.96266
04:08:28|0.96263
04:08:29|0.96263
04:08:31|0.9628
04:08:31|0.9628
04:08:32|0.96274
04:08:33|0.96328
04:08:34|0.96328
04:08:35|0.96328
04:08:36|0.96315
04:08:38|0.96311
04:08:39|0.96308
04:08:39|0.96308
04:08:41|0.96308
04:08:41|0.96315
04:08:42|0.963
04:08:44|0.96304
04:08:45|0.96304
04:08:45|0.96304
04:08:47|0.96304
04:08:47|0.96304
04:08:48|0.96304
04:08:50|0.963
04:08:50|0.963
04:08:52|0.96291
04:08:53|0.96296
04:08:54|0.96292
04:08:55|0.96292
04:08:56|0.96292
04:08:57|0.96292
04:08:58|0.96292
04:08:59|0.96292
04:09:00|0.96292
04:09:01|0.96284
04:09:02|0.96261
04:09:03|0.96286
04:09:04|0.96286
04:09:05|0.96286
04:09:06|0.96284
04:09:07|0.96274
04:09:08|0.96274
04:09:10|0.96274
04:09:11|0.96303
04:09:11|0.96304
04:09:12|0.96304
04:09:14|0.96304
04:09:14|0.96304
04:09:16|0.96304
04:09:17|0.96304
04:09:18|0.9631
04:09:19|0.9631
04:09:20|0.9634
04:09:21|0.96342
04:09:22|0.96343
04:09:23|0.96351
04:09:24|0.96351
04:09:25|0.96351
04:09:26|0.9635
04:09:27|0.9635
04:09:28|0.9635
04:09:29|0.96318
04:09:30|0.96318
04:09:31|0.96318
04:09:32|0.96317
04:09:33|0.96317
04:09:34|0.96318
04:09:35|0.96318
04:09:36|0.96318
04:09:37|0.96318
04:09:38|0.96318
04:09:39|0.96318
04:09:40|0.96324
04:09:41|0.96322
04:09:42|0.96322
04:09:43|0.96322
04:09:44|0.96321
04:09:45|0.96321
04:09:46|0.96318
04:09:47|0.96293
04:09:48|0.96293
04:09:49|0.9631
04:09:50|0.9631
04:09:51|0.96295
04:09:52|0.96295
04:09:54|0.96262
04:09:55|0.96262
04:09:56|0.96262
04:09:57|0.96222
04:09:58|0.96222
04:09:59|0.96188
04:10:01|0.96187
04:10:01|0.96187
04:10:02|0.96187
04:10:03|0.96187
04:10:04|0.96187
04:10:06|0.96187
04:10:06|0.96187
04:10:07|0.96199
04:10:08|0.96199
04:10:09|0.96146
04:10:10|0.96109
04:10:11|0.96117
04:10:13|0.9619
04:10:14|0.96191
04:10:14|0.96231
04:10:15|0.96245
04:10:17|0.96245
04:10:18|0.96272
04:10:19|0.96267
04:10:20|0.96267
04:10:21|0.96278
04:10:22|0.96278
04:10:23|0.96278
04:10:24|0.96278
04:10:25|0.96278
04:10:26|0.96278
04:10:28|0.96268
04:10:28|0.96274
04:10:30|0.96274
04:10:31|0.9627
04:10:31|0.9627
04:10:32|0.9627
04:10:34|0.96272
04:10:35|0.96316
04:10:36|0.96316
04:10:37|0.96316
04:10:38|0.96313
04:10:39|0.96313
04:10:40|0.96287
04:10:41|0.96305
04:10:42|0.96305
04:10:43|0.96298
04:10:44|0.96298
04:10:45|0.96298
04:10:46|0.96298
04:10:47|0.96308
04:10:48|0.96308
04:10:49|0.96308
04:10:50|0.963
04:10:51|0.96308
04:10:52|0.96328
04:10:54|0.96328
04:10:55|0.96336
04:10:56|0.96336
04:10:57|0.96336
04:10:58|0.96336
04:10:59|0.96336
04:11:00|0.96336
04:11:01|0.96336
04:11:02|0.96336
04:11:04|0.96342
04:11:04|0.96342
04:11:05|0.96342
04:11:06|0.96342
04:11:07|0.96341
04:11:08|0.96341
04:11:09|0.96341
04:11:10|0.96341
04:11:12|0.96341
04:11:12|0.96341
04:11:14|0.96341
04:11:14|0.96341
04:11:15|0.96341
04:11:16|0.96342
04:11:18|0.96341
04:11:18|0.96342
04:11:19|0.96342
04:11:20|0.96341
04:11:21|0.96341
04:11:22|0.96341
04:11:24|0.96341
04:11:25|0.96301
04:11:25|0.96301
04:11:27|0.96301
04:11:28|0.96256
04:11:28|0.96256
04:11:29|0.96256
04:11:30|0.96274
04:11:32|0.96274
04:11:32|0.96274
04:11:34|0.96275
04:11:35|0.96274
04:11:36|0.96274
04:11:36|0.96274
04:11:38|0.9631
04:11:39|0.9631
04:11:39|0.96276
04:11:40|0.96261
04:11:42|0.96218
04:11:42|0.96217
04:11:43|0.96217
04:11:44|0.96217
04:11:46|0.9622
04:11:47|0.9622
04:11:47|0.9622
04:11:49|0.9622
04:11:49|0.9622
04:11:51|0.96217
04:11:51|0.96218
04:11:52|0.96217
04:11:54|0.96217
04:11:56|0.96218
04:11:57|0.96218
04:11:58|0.96218
04:12:00|0.96235
04:12:00|0.96235
04:12:02|0.96235
04:12:02|0.96235
04:12:03|0.96235
04:12:05|0.96235
04:12:06|0.96235
04:12:07|0.96235
04:12:08|0.96235
04:12:09|0.96235
04:12:10|0.96302
04:12:12|0.96301
04:12:12|0.96301
04:12:13|0.96279
04:12:14|0.96274
04:12:15|0.96322
04:12:16|0.96325
04:12:18|0.96325
04:12:19|0.96325
04:12:20|0.96283
04:12:20|0.96283
04:12:22|0.96283
04:12:23|0.96283
04:12:24|0.96315
04:12:25|0.96324
04:12:26|0.96324
04:12:27|0.96293
04:12:28|0.96251
04:12:29|0.96251
04:12:30|0.96251
04:12:31|0.96277
04:12:32|0.96277
04:12:33|0.96277
04:12:34|0.96277
04:12:35|0.96277
04:12:36|0.96316
04:12:36|0.96316
04:12:37|0.96316
04:12:39|0.96316
04:12:40|0.96316
04:12:40|0.96316
04:12:42|0.96316
04:12:43|0.96316
04:12:44|0.96316
04:12:45|0.96265
04:12:46|0.96252
04:12:47|0.96234
04:12:48|0.96258
04:12:49|0.96258
04:12:50|0.96258
04:12:51|0.96258
04:12:53|0.96312
04:12:53|0.96312
04:12:55|0.96229
04:12:57|0.96229
04:12:58|0.96236
04:12:59|0.96259
04:13:01|0.96259
04:13:01|0.96259
04:13:03|0.96225
04:13:03|0.96224
04:13:05|0.96223
04:13:06|0.96224
04:13:07|0.96224
04:13:08|0.96223
04:13:09|0.96211
04:13:10|0.96211
04:13:11|0.96211
04:13:12|0.96189
04:13:13|0.96153
04:13:14|0.96153
04:13:15|0.96153
04:13:16|0.9616
04:13:17|0.96157
04:13:18|0.96149
04:13:19|0.96149
04:13:20|0.96122
04:13:21|0.96123
04:13:22|0.96123
04:13:23|0.96123
04:13:24|0.96162
04:13:25|0.96199
04:13:26|0.96179
04:13:27|0.96179
04:13:28|0.96179
04:13:29|0.96213
04:13:30|0.96213
04:13:31|0.96213
04:13:32|0.96244
04:13:33|0.96245
04:13:34|0.9625
04:13:35|0.96214
04:13:36|0.96199
04:13:37|0.96227
04:13:38|0.9618
04:13:39|0.96197
04:13:40|0.96197
04:13:41|0.96197
04:13:43|0.96195
04:13:43|0.96195
04:13:44|0.96195
04:13:45|0.96195
04:13:46|0.96195
04:13:48|0.96195
04:13:48|0.96195
04:13:49|0.96188
04:13:50|0.96188
04:13:51|0.96167
04:13:52|0.96176
04:13:53|0.96175
04:13:54|0.96175
04:13:55|0.96175
04:13:57|0.96192
04:13:58|0.96192
04:13:59|0.96215
04:14:00|0.9624
04:14:01|0.96259
04:14:02|0.96259
04:14:03|0.96258
04:14:04|0.96258
04:14:06|0.96258
04:14:06|0.96258
04:14:08|0.96258
04:14:08|0.96258
04:14:10|0.96258
04:14:10|0.96259
04:14:11|0.96275
04:14:13|0.96275
04:14:14|0.963
04:14:15|0.96275
04:14:16|0.96275
04:14:17|0.96267
04:14:18|0.96267
04:14:19|0.96269
04:14:20|0.96283
04:14:21|0.96258
04:14:22|0.96258
04:14:23|0.96258
04:14:24|0.96258
04:14:25|0.96264
04:14:26|0.96295
04:14:27|0.96324
04:14:28|0.96324
04:14:29|0.96324
04:14:30|0.96324
04:14:31|0.96324
04:14:32|0.96338
04:14:33|0.96341
04:14:34|0.96341
04:14:35|0.96341
04:14:36|0.96341
04:14:37|0.96341
04:14:38|0.96341
04:14:39|0.96333
04:14:40|0.96319
04:14:41|0.96341
04:14:42|0.96341
04:14:43|0.9636
04:14:44|0.9636
04:14:45|0.96371
04:14:46|0.96347
04:14:47|0.96347
04:14:48|0.96328
04:14:49|0.96309
04:14:50|0.96318
04:14:51|0.96318
04:14:52|0.96318
04:14:53|0.96361
04:14:54|0.96345
04:14:55|0.96359
04:14:56|0.96359
04:14:58|0.96319
04:14:59|0.96319
04:15:00|0.96319
04:15:01|0.96294
04:15:03|0.96294
04:15:03|0.96297
04:15:04|0.96297
04:15:05|0.96263
04:15:06|0.96264
04:15:07|0.96264
04:15:13|0.96264
04:15:13|0.96242
04:15:14|0.96242
04:15:15|0.96231
04:15:18|0.96107
04:15:19|0.96107
04:15:20|0.96107
04:15:21|0.96107
04:15:22|0.96107
04:15:23|0.96084
04:15:23|0.96082
04:15:25|0.96074
04:15:26|0.96051
04:15:27|0.96072
04:15:28|0.96036
04:15:29|0.96028
04:15:30|0.96019
04:15:31|0.96
04:15:31|0.96
04:15:33|0.96003
04:15:34|0.96003
04:15:35|0.96003
04:15:35|0.96001
04:15:37|0.96003
04:15:38|0.96003
04:15:38|0.96003
04:15:40|0.96003
04:15:40|0.96015
04:15:42|0.96033
04:15:43|0.96004
04:15:44|0.96004
04:15:45|0.96004
04:15:46|0.96004
04:15:47|0.96003
04:15:48|0.96
04:15:49|0.96001
04:15:50|0.96001
04:15:51|0.9599
04:15:52|0.95986
04:15:53|0.95986
04:15:54|0.95986
04:15:55|0.95986
04:15:56|0.95986
04:15:57|0.95986
04:15:59|0.95985
04:15:59|0.95961
04:16:01|0.95955
04:16:01|0.95955
04:16:03|0.95943
04:16:04|0.95943
04:16:05|0.95943
04:16:06|0.95922
04:16:07|0.95918
04:16:09|0.95839
04:16:09|0.9584
04:16:10|0.95811
04:16:11|0.95805
04:16:12|0.95829
04:16:14|0.95837
04:16:14|0.95836
04:16:16|0.95846
04:16:16|0.95846
04:16:18|0.95864
04:16:19|0.95856
04:16:20|0.95856
04:16:21|0.95846
04:16:21|0.95913
04:16:22|0.95913
04:16:23|0.95938
04:16:25|0.95938
04:16:25|0.95938
04:16:26|0.95938
04:16:27|0.95918
04:16:29|0.95904
04:16:29|0.95904
04:16:31|0.95923
04:16:32|0.95923
04:16:33|0.95937
04:16:34|0.95937
04:16:35|0.95938
04:16:36|0.95939
04:16:37|0.95953
04:16:38|0.95953
04:16:39|0.95967
04:16:40|0.95967
04:16:41|0.95967
04:16:42|0.95967
04:16:43|0.95963
04:16:44|0.95948
04:16:45|0.95948
04:16:46|0.95948
04:16:47|0.95968
04:16:48|0.95968
04:16:49|0.96
04:16:51|0.96
04:16:52|0.96
04:16:53|0.96
04:16:53|0.96
04:16:54|0.96
04:16:56|0.96
04:16:57|0.96089
04:16:58|0.96094
04:16:59|0.9608
04:17:00|0.9608
04:17:02|0.96086
04:17:03|0.96086
04:17:04|0.9608
04:17:05|0.9608
04:17:06|0.96094
04:17:07|0.96096
04:17:08|0.96119
04:17:10|0.96099
04:17:11|0.96099
04:17:12|0.96099
04:17:13|0.961
04:17:13|0.96037
04:17:15|0.96026
04:17:16|0.96026
04:17:16|0.96026
04:17:17|0.961
04:17:19|0.961
04:17:20|0.961
04:17:20|0.961
04:17:22|0.96083
04:17:23|0.96083
04:17:23|0.96083
04:17:25|0.96061
04:17:26|0.96028
04:17:26|0.96058
04:17:28|0.96078
04:17:28|0.96078
04:17:30|0.96078
04:17:30|0.96078
04:17:32|0.96078
04:17:34|0.96078
04:17:35|0.96059
04:17:35|0.96059
04:17:37|0.96045
04:17:38|0.96045
04:17:39|0.96045
04:17:40|0.96026
04:17:41|0.96026
04:17:41|0.96026
04:17:42|0.96026
04:17:43|0.96026
04:17:44|0.96026
04:17:45|0.9607
04:17:46|0.9607
04:17:48|0.9607
04:17:48|0.9607
04:17:50|0.9607
04:17:50|0.96082
04:17:51|0.96082
04:17:52|0.96082
04:17:53|0.96082
04:17:55|0.96082
04:17:55|0.96082
04:17:57|0.96124
04:17:57|0.96124
04:17:58|0.9611
04:18:00|0.9611
04:18:01|0.9611
04:18:03|0.96134
04:18:04|0.96134
04:18:05|0.96134
04:18:06|0.96134
04:18:07|0.96134
04:18:08|0.96134
04:18:10|0.96134
04:18:10|0.96134
04:18:12|0.96134
04:18:12|0.96134
04:18:13|0.96134
04:18:14|0.96134
04:18:16|0.96133
04:18:18|0.96133
04:18:18|0.96133
04:18:19|0.96152
04:18:20|0.96152
04:18:22|0.96202
04:18:23|0.96202
04:18:24|0.96203
04:18:25|0.96204
04:18:26|0.96204
04:18:27|0.96204
04:18:28|0.96192
04:18:29|0.96192
04:18:30|0.96164
04:18:30|0.96164
04:18:32|0.96164
04:18:33|0.96185
04:18:34|0.96185
04:18:35|0.96185
04:18:36|0.96201
04:18:37|0.96222
04:18:38|0.96219
04:18:39|0.96197
04:18:40|0.96157
04:18:41|0.96152
04:18:42|0.9617
04:18:42|0.96166
04:18:44|0.96155
04:18:45|0.96155
04:18:46|0.96155
04:18:47|0.96151
04:18:48|0.96151
04:18:48|0.96151
04:18:50|0.96154
04:18:51|0.96155
04:18:52|0.96153
04:18:53|0.96153
04:18:54|0.9613
04:18:54|0.9613
04:18:56|0.9613
04:18:57|0.9613
04:18:58|0.9613
04:18:59|0.9613
04:19:00|0.9613
04:19:01|0.9613
04:19:03|0.9613
04:19:04|0.9613
04:19:04|0.9613
04:19:06|0.96131
04:19:07|0.96131
04:19:08|0.96131
04:19:10|0.96133
04:19:11|0.96133
04:19:11|0.96134
04:19:12|0.9622
04:19:14|0.96222
04:19:15|0.96254
04:19:16|0.96254
04:19:17|0.96254
04:19:18|0.96254
04:19:19|0.96259
04:19:20|0.96259
04:19:21|0.96259
04:19:22|0.96289
04:19:23|0.96323
04:19:24|0.96346
04:19:25|0.96383
04:19:26|0.96422
04:19:28|0.96499
04:19:28|0.96462
04:19:30|0.96474
04:19:31|0.96415
04:19:32|0.96395
04:19:33|0.96382
04:19:34|0.96382
04:19:34|0.96399
04:19:36|0.96399
04:19:36|0.96361
04:19:38|0.96361
04:19:38|0.96381
04:19:40|0.96381
04:19:41|0.96381
04:19:42|0.96381
04:19:42|0.96374
04:19:44|0.96403
04:19:45|0.96396
04:19:46|0.96396
04:19:47|0.96415
04:19:48|0.96415
04:19:49|0.96415
04:19:50|0.96415
04:19:51|0.96412
04:19:52|0.96406
04:19:53|0.96398
04:19:54|0.9639
04:19:55|0.9639
04:19:56|0.9639
04:19:57|0.9639
04:19:58|0.96366
04:19:59|0.96366
04:20:00|0.96366
04:20:01|0.96381
04:20:03|0.96365
04:20:04|0.96363
04:20:06|0.96363
04:20:06|0.96358
04:20:08|0.96365
04:20:09|0.96365
04:20:09|0.96365
04:20:11|0.96363
04:20:12|0.96354
04:20:13|0.96355
04:20:14|0.96356
04:20:15|0.96363
04:20:15|0.96337
04:20:17|0.96337
04:20:18|0.96337
04:20:19|0.96349
04:20:20|0.96338
04:20:21|0.9634
04:20:22|0.96339
04:20:22|0.96339
04:20:24|0.96339
04:20:25|0.96338
04:20:26|0.96338
04:20:27|0.96338
04:20:27|0.96314
04:20:29|0.96327
04:20:30|0.96327
04:20:31|0.96327
04:20:32|0.96327
04:20:33|0.96327
04:20:34|0.96327
04:20:35|0.96319
04:20:36|0.96319
04:20:37|0.96319
04:20:38|0.96349
04:20:39|0.96342
04:20:40|0.96345
04:20:41|0.96345
04:20:42|0.96345
04:20:43|0.96345
04:20:44|0.96345
04:20:45|0.96345
04:20:46|0.96347
04:20:47|0.96388
04:20:48|0.96391
04:20:49|0.96391
04:20:50|0.9634
04:20:52|0.9634
04:20:52|0.9634
04:20:53|0.96342
04:20:54|0.96354
04:20:55|0.96354
04:20:56|0.96354
04:20:57|0.96354
04:20:58|0.96354
04:20:59|0.96359
04:21:00|0.96359
04:21:01|0.96355
04:21:02|0.96355
04:21:04|0.96444
04:21:06|0.96444
04:21:06|0.96425
04:21:07|0.96412
04:21:09|0.96388
04:21:10|0.96388
04:21:11|0.96388
04:21:12|0.96447
04:21:14|0.96555
04:21:15|0.96538
04:21:15|0.96549
04:21:16|0.9652
04:21:17|0.96445
04:21:18|0.96514
04:21:20|0.96552
04:21:20|0.96553
04:21:21|0.96576
04:21:22|0.96654
04:21:23|0.96668
04:21:24|0.96722
04:21:26|0.96823
04:21:26|0.96784
04:21:28|0.96713
04:21:28|0.96665
04:21:30|0.96605
04:21:31|0.96681
04:21:32|0.96691
04:21:33|0.96718
04:21:34|0.96768
04:21:35|0.9678
04:21:36|0.96781
04:21:37|0.9678
04:21:38|0.96708
04:21:38|0.96708
04:21:40|0.96734
04:21:40|0.96863
04:21:42|0.96894
04:21:43|0.96972
04:21:44|0.97038
04:21:45|0.9705
04:21:46|0.97064
04:21:47|0.97045
04:21:47|0.97111
04:21:49|0.9707
04:21:49|0.97119
04:21:51|0.97149
04:21:52|0.97082
04:21:53|0.97135
04:21:54|0.97132
04:21:55|0.97122
04:21:55|0.97111
04:21:57|0.97216
04:21:58|0.97211
04:21:59|0.97264
04:22:00|0.97279
04:22:01|0.97289
04:22:02|0.97619
04:22:04|0.97449
04:22:05|0.97507
04:22:07|0.97573
04:22:07|0.97497
04:22:09|0.97567
04:22:10|0.97522
04:22:11|0.97481
04:22:12|0.97381
04:22:13|0.97337
04:22:14|0.97264
04:22:15|0.97207
04:22:16|0.97325
04:22:17|0.97385
04:22:18|0.97348
04:22:19|0.97326
04:22:20|0.97326
04:22:21|0.97375
04:22:22|0.97312
04:22:23|0.97335
04:22:24|0.97346
04:22:25|0.97321
04:22:27|0.9733
04:22:27|0.97895
04:22:28|0.97727
04:22:30|0.97709
04:22:31|0.97699
04:22:31|0.97643
04:22:33|0.9764
04:22:33|0.97586
04:22:35|0.97572
04:22:35|0.97609
04:22:37|0.97608
04:22:37|0.97649
04:22:39|0.97642
04:22:39|0.97642
04:22:40|0.97642
04:22:41|0.97606
04:22:43|0.97606
04:22:44|0.97587
04:22:44|0.97587
04:22:45|0.97605
04:22:46|0.97612
04:22:47|0.97626
04:22:49|0.97626
04:22:50|0.97587
04:22:51|0.97587
04:22:51|0.97582
04:22:52|0.97572
04:22:53|0.97574
04:22:55|0.976
04:22:55|0.97615
04:22:56|0.97615
04:22:58|0.97624
04:22:58|0.97662
04:22:59|0.97615
04:23:01|0.97649
04:23:02|0.97607
04:23:02|0.97627
04:23:03|0.97621
04:23:06|0.97574
04:23:07|0.97574
04:23:09|0.97545
04:23:10|0.975
04:23:11|0.97422
04:23:12|0.97416
04:23:13|0.97416
04:23:14|0.97416
04:23:15|0.97417
04:23:15|0.97441
04:23:17|0.97441
04:23:17|0.97442
04:23:18|0.97447
04:23:19|0.97483
04:23:21|0.97505
04:23:22|0.97504
04:23:23|0.97473
04:23:24|0.97462
04:23:24|0.97462
04:23:26|0.97462
04:23:27|0.97399
04:23:27|0.9736
04:23:28|0.97339
04:23:29|0.97327
04:23:31|0.97266
04:23:32|0.97261
04:23:33|0.97231
04:23:34|0.97196
04:23:35|0.9719
04:23:36|0.9719
04:23:37|0.97169
04:23:38|0.97181
04:23:39|0.97191
04:23:40|0.97191
04:23:41|0.97266
04:23:43|0.9728
04:23:44|0.97281
04:23:45|0.9739
04:23:46|0.97416
04:23:47|0.97423
04:23:48|0.97423
04:23:48|0.974
04:23:50|0.97488
04:23:50|0.97506
04:23:52|0.97556
04:23:53|0.97583
04:23:53|0.97585
04:23:54|0.97601
04:23:56|0.97555
04:23:57|0.97555
04:23:57|0.97531
04:23:58|0.97531
04:24:00|0.97531
04:24:00|0.97531
04:24:01|0.97492
04:24:03|0.97492
04:24:04|0.97492
04:24:04|0.97522
04:24:06|0.97535
04:24:07|0.97535
04:24:09|0.97544
04:24:10|0.97584
04:24:11|0.97584
04:24:12|0.97612
04:24:13|0.97531
04:24:14|0.97619
04:24:15|0.97637
04:24:16|0.97637
04:24:17|0.97616
04:24:18|0.97616
04:24:19|0.97598
04:24:20|0.97571
04:24:21|0.97568
04:24:22|0.97585
04:24:23|0.97575
04:24:24|0.97586
04:24:25|0.97546
04:24:26|0.97531
04:24:27|0.97485
04:24:28|0.97463
04:24:29|0.97456
04:24:30|0.97456
04:24:31|0.97456
04:24:32|0.97457
04:24:33|0.9745
04:24:34|0.97477
04:24:35|0.97477
04:24:36|0.97476
04:24:37|0.97476
04:24:38|0.97466
04:24:39|0.97466
04:24:40|0.97466
04:24:42|0.97488
04:24:42|0.97488
04:24:43|0.97488
04:24:44|0.97488
04:24:45|0.97488
04:24:47|0.97466
04:24:47|0.97483
04:24:48|0.97483
04:24:49|0.97462
04:24:50|0.9743
04:24:51|0.9743
04:24:52|0.9743
04:24:53|0.9743
04:24:54|0.9743
04:24:55|0.9743
04:24:56|0.9743
04:24:58|0.97456
04:24:59|0.97483
04:24:59|0.97483
04:25:00|0.97483
04:25:02|0.9744
04:25:03|0.9744
04:25:03|0.9744
04:25:05|0.97478
04:25:05|0.97501
04:25:07|0.97487
04:25:08|0.97498
04:25:09|0.97513
04:25:11|0.97507
04:25:11|0.97503
04:25:12|0.97481
04:25:13|0.97516
04:25:14|0.97516
04:25:15|0.97523
04:25:16|0.97528
04:25:17|0.9754
04:25:19|0.97527
04:25:20|0.97527
04:25:21|0.97527
04:25:22|0.97553
04:25:23|0.97553
04:25:24|0.97553
04:25:25|0.97553
04:25:26|0.97553
04:25:27|0.9751
04:25:28|0.97512
04:25:29|0.97514
04:25:30|0.97524
04:25:31|0.97524
04:25:32|0.97524
04:25:33|0.97502
04:25:34|0.97492
04:25:35|0.97492
04:25:36|0.97492
04:25:37|0.97492
04:25:37|0.97492
04:25:39|0.97486
04:25:40|0.97492
04:25:41|0.97492
04:25:42|0.97492
04:25:43|0.9746
04:25:43|0.9746
04:25:45|0.97454
04:25:46|0.97419
04:25:47|0.97419
04:25:48|0.97419
04:25:49|0.97393
04:25:50|0.9736
04:25:50|0.9736
04:25:52|0.9736
04:25:53|0.9736
04:25:54|0.9736
04:25:54|0.9736
04:25:55|0.97352
04:25:57|0.97351
04:25:58|0.97351
04:25:59|0.97314
04:26:00|0.973
04:26:01|0.973
04:26:02|0.973
04:26:03|0.973
04:26:04|0.97315
04:26:05|0.97277
04:26:05|0.97277
04:26:07|0.97286
04:26:08|0.97279
04:26:09|0.97279
04:26:11|0.97296
04:26:12|0.973
04:26:13|0.973
04:26:14|0.973
04:26:15|0.97317
04:26:16|0.97253
04:26:16|0.97232
04:26:17|0.97218
04:26:19|0.97192
04:26:20|0.97192
04:26:21|0.97174
04:26:22|0.97195
04:26:23|0.97187
04:26:24|0.97201
04:26:25|0.97214
04:26:26|0.97214
04:26:27|0.97214
04:26:28|0.97214
04:26:29|0.97198
04:26:30|0.97198
04:26:31|0.97207
04:26:32|0.97207
04:26:33|0.97207
04:26:34|0.97207
04:26:35|0.97207
04:26:36|0.97207
04:26:37|0.97158
04:26:38|0.97151
04:26:39|0.97123
04:26:40|0.97124
04:26:41|0.9718
04:26:42|0.97159
04:26:43|0.97159
04:26:44|0.97159
04:26:45|0.97183
04:26:47|0.97141
04:26:47|0.97099
04:26:48|0.97128
04:26:50|0.97116
04:26:51|0.97136
04:26:51|0.97136
04:26:52|0.9712
04:26:53|0.9712
04:26:55|0.9712
04:26:56|0.9712
04:26:56|0.9712
04:26:58|0.97165
04:26:59|0.97165
04:27:00|0.9718
04:27:01|0.9718
04:27:02|0.9718
04:27:03|0.9718
04:27:04|0.97194
04:27:05|0.97194
04:27:05|0.97194
04:27:06|0.97194
04:27:08|0.97194
04:27:10|0.97194
04:27:11|0.97185
04:27:12|0.97186
04:27:14|0.97186
04:27:15|0.97186
04:27:16|0.97199
04:27:17|0.97199
04:27:18|0.97173
04:27:19|0.97173
04:27:20|0.97173
04:27:21|0.97173
04:27:22|0.9718
04:27:23|0.97181
04:27:24|0.97199
04:27:25|0.97213
04:27:26|0.97213
04:27:27|0.97213
04:27:29|0.97213
04:27:29|0.97213
04:27:30|0.97213
04:27:31|0.97213
04:27:32|0.97213
04:27:33|0.97195
04:27:34|0.97187
04:27:35|0.97187
04:27:37|0.97176
04:27:37|0.97177
04:27:38|0.97173
04:27:39|0.97174
04:27:40|0.97171
04:27:42|0.97171
04:27:42|0.97135
04:27:43|0.97134
04:27:44|0.97134
04:27:45|0.97134
04:27:47|0.9712
04:27:48|0.97121
04:27:49|0.97123
04:27:50|0.97062
04:27:51|0.97106
04:27:52|0.97106
04:27:53|0.97123
04:27:54|0.97123
04:27:55|0.97123
04:27:56|0.97123
04:27:57|0.97123
04:27:58|0.97123
04:27:59|0.97123
04:28:00|0.97085
04:28:01|0.97069
04:28:02|0.97073
04:28:03|0.97075
04:28:04|0.97075
04:28:05|0.97075
04:28:06|0.97095
04:28:07|0.97095
04:28:08|0.97141
04:28:09|0.97141
04:28:11|0.97156
04:28:12|0.97156
04:28:13|0.97151
04:28:14|0.97151
04:28:15|0.97151
04:28:16|0.97123
04:28:17|0.97091
04:28:19|0.97083
04:28:19|0.97083
04:28:20|0.971
04:28:21|0.97103
04:28:22|0.97138
04:28:23|0.97138
04:28:24|0.97157
04:28:25|0.97157
04:28:26|0.97154
04:28:27|0.97156
04:28:28|0.97156
04:28:29|0.97156
04:28:30|0.97174
04:28:31|0.97195
04:28:32|0.97195
04:28:33|0.97211
04:28:34|0.97211
04:28:35|0.97194
04:28:36|0.97194
04:28:37|0.97194
04:28:38|0.97207
04:28:39|0.97207
04:28:40|0.97225
04:28:41|0.97233
04:28:43|0.97229
04:28:44|0.97229
04:28:45|0.97229
04:28:46|0.97234
04:28:47|0.97233
04:28:48|0.97237
04:28:49|0.97273
04:28:50|0.97273
04:28:51|0.97289
04:28:52|0.97285
04:28:53|0.97305
04:28:54|0.97306
04:28:55|0.9731
04:28:56|0.9731
04:28:57|0.9731
04:28:57|0.97319
04:28:59|0.97277
04:29:00|0.9726
04:29:01|0.9726
04:29:02|0.97233
04:29:03|0.97233
04:29:04|0.97233
04:29:05|0.97233
04:29:06|0.97207
04:29:07|0.97207
04:29:08|0.97207
04:29:09|0.97207
04:29:10|0.97203
04:29:12|0.97222
04:29:13|0.97222
04:29:15|0.97222
04:29:16|0.97207
04:29:17|0.97207
04:29:18|0.97203
04:29:19|0.97223
04:29:20|0.97223
04:29:21|0.97223
04:29:22|0.97223
04:29:23|0.97206
04:29:24|0.97206
04:29:25|0.97206
04:29:26|0.97206
04:29:27|0.97206
04:29:28|0.97206
04:29:29|0.97223
04:29:30|0.97223
04:29:31|0.97221
04:29:32|0.97221
04:29:33|0.97223
04:29:34|0.97223
04:29:35|0.97223
04:29:36|0.97223
04:29:37|0.97223
04:29:38|0.97223
04:29:39|0.97223
04:29:40|0.97223
04:29:41|0.97224
04:29:43|0.97206
04:29:44|0.97206
04:29:45|0.97206
04:29:46|0.97233
04:29:47|0.97249
04:29:48|0.97249
04:29:49|0.97207
04:29:50|0.972
04:29:51|0.97196
04:29:52|0.97196
04:29:53|0.97196
04:29:54|0.97196
04:29:55|0.97196
04:29:56|0.97191
04:29:57|0.97167
04:29:58|0.97167
04:29:59|0.97167
04:30:00|0.97167
04:30:01|0.97167
04:30:02|0.97167
04:30:03|0.97167
04:30:04|0.97167
04:30:05|0.97174
04:30:06|0.97174
04:30:07|0.97174
04:30:08|0.97174
04:30:09|0.97222
04:30:10|0.97237
04:30:11|0.97237
04:30:13|0.97237
04:30:14|0.97237
04:30:16|0.97237
04:30:16|0.9725
04:30:17|0.97251
04:30:18|0.97252
04:30:19|0.97252
04:30:20|0.9725
04:30:21|0.9725
04:30:22|0.9726
04:30:23|0.9726
04:30:24|0.97253
04:30:25|0.97253
04:30:26|0.97256
04:30:27|0.97273
04:30:28|0.97273
04:30:29|0.97252
04:30:30|0.97252
04:30:31|0.97252
04:30:32|0.97252
04:30:33|0.97252
04:30:34|0.97252
04:30:35|0.97252
04:30:36|0.97148
04:30:37|0.97143
04:30:38|0.97143
04:30:39|0.97141
04:30:40|0.97141
04:30:41|0.97116
04:30:42|0.97111
04:30:44|0.97115
04:30:45|0.97148
04:30:46|0.97148
04:30:47|0.97109
04:30:48|0.97115
04:30:49|0.97115
04:30:50|0.97126
04:30:50|0.97125
04:30:52|0.97072
04:30:53|0.97065
04:30:54|0.97064
04:30:55|0.97064
04:30:56|0.97095
04:30:57|0.97095
04:30:58|0.97095
04:30:59|0.97095
04:31:00|0.97095
04:31:01|0.97124
04:31:02|0.97124
04:31:03|0.97124
04:31:04|0.97124
04:31:05|0.97124
04:31:06|0.97124
04:31:07|0.9714
04:31:08|0.9714
04:31:09|0.97109
04:31:10|0.97109
04:31:11|0.97098
04:31:12|0.97098
04:31:13|0.97098
04:31:14|0.97099
04:31:15|0.97105
04:31:17|0.97105
04:31:18|0.97098
04:31:18|0.97098
04:31:19|0.97073
04:31:20|0.97065
04:31:22|0.97064
04:31:22|0.97064
04:31:24|0.97064
04:31:24|0.97064
04:31:25|0.97064
04:31:27|0.97064
04:31:28|0.97064
04:31:29|0.97064
04:31:30|0.97065
04:31:31|0.97065
04:31:32|0.97065
04:31:33|0.97065
04:31:34|0.97065
04:31:35|0.97065
04:31:36|0.97065
04:31:37|0.97075
04:31:38|0.97101
04:31:39|0.97114
04:31:40|0.97114
04:31:41|0.97132
04:31:42|0.97132
04:31:43|0.97113
04:31:44|0.97141
04:31:45|0.97141
04:31:46|0.97135
04:31:47|0.97135
04:31:48|0.97125
04:31:49|0.97125
04:31:50|0.97125
04:31:51|0.97125
04:31:52|0.97104
04:31:53|0.97104
04:31:54|0.97104
04:31:56|0.9712
04:31:57|0.9712
04:31:58|0.97095
04:31:59|0.97066
04:32:00|0.97065
04:32:01|0.97081
04:32:02|0.97081
04:32:02|0.97097
04:32:04|0.97089
04:32:05|0.97089
04:32:05|0.97101
04:32:06|0.97111
04:32:07|0.9714
04:32:09|0.9714
04:32:09|0.9714
04:32:11|0.9714
04:32:11|0.9714
04:32:12|0.9714
04:32:14|0.97098
04:32:16|0.97098
04:32:17|0.97098
04:32:18|0.97098
04:32:20|0.97098
04:32:20|0.97098
04:32:22|0.97097
04:32:22|0.97097
04:32:23|0.9712
04:32:25|0.9712
04:32:26|0.9712
04:32:27|0.97131
04:32:28|0.97131
04:32:29|0.97136
04:32:30|0.97139
04:32:32|0.97149
04:32:33|0.97134
04:32:34|0.97134
04:32:34|0.97101
04:32:36|0.97101
04:32:37|0.97101
04:32:38|0.971
04:32:39|0.97101
04:32:40|0.97101
04:32:41|0.97101
04:32:42|0.97088
04:32:43|0.97104
04:32:44|0.97105
04:32:45|0.97075
04:32:46|0.97103
04:32:48|0.97101
04:32:48|0.97097
04:32:49|0.97097
04:32:50|0.97097
04:32:51|0.97097
04:32:52|0.97097
04:32:53|0.97108
04:32:55|0.97108
04:32:56|0.97167
04:32:56|0.97167
04:32:58|0.97167
04:32:59|0.97194
04:33:00|0.97194
04:33:01|0.97194
04:33:02|0.97194
04:33:03|0.97194
04:33:04|0.97195
04:33:07|0.97195
04:33:08|0.97177
04:33:09|0.97175
04:33:10|0.97176
04:33:11|0.97176
04:33:12|0.97176
04:33:13|0.97194
04:33:14|0.97193
04:33:16|0.9719
04:33:17|0.97193
04:33:18|0.97193
04:33:19|0.97191
04:33:21|0.97191
04:33:22|0.97191
04:33:24|0.97191
04:33:24|0.97189
04:33:25|0.97189
04:33:26|0.97177
04:33:27|0.9717
04:33:28|0.97166
04:33:29|0.97166
04:33:30|0.97166
04:33:32|0.97166
04:33:33|0.97195
04:33:34|0.97195
04:33:35|0.97195
04:33:36|0.97194
04:33:37|0.97188
04:33:38|0.97199
04:33:39|0.9719
04:33:40|0.9719
04:33:41|0.9719
04:33:41|0.9719
04:33:42|0.9719
04:33:43|0.9719
04:33:44|0.97222
04:33:45|0.97222
04:33:46|0.97222
04:33:48|0.97206
04:33:49|0.97206
04:33:49|0.97246
04:33:51|0.97211
04:33:52|0.97211
04:33:52|0.97211
04:33:54|0.9724
04:33:55|0.97277
04:33:55|0.9732
04:33:57|0.97377
04:33:57|0.97377
04:33:59|0.97417
04:33:59|0.97417
04:34:01|0.9735
04:34:02|0.97351
04:34:03|0.97344
04:34:04|0.97343
04:34:05|0.97343
04:34:06|0.97343
04:34:06|0.97343
04:34:08|0.97343
04:34:09|0.97341
04:34:10|0.97341
04:34:11|0.97341
04:34:12|0.97343
04:34:13|0.97348
04:34:14|0.97348
04:34:15|0.97348
04:34:17|0.97363
04:34:18|0.97363
04:34:18|0.97363
04:34:20|0.97363
04:34:21|0.97363
04:34:22|0.97363
04:34:23|0.97363
04:34:24|0.97378
04:34:25|0.97367
04:34:27|0.97386
04:34:28|0.97341
04:34:29|0.97369
04:34:30|0.97362
04:34:31|0.97362
04:34:32|0.97362
04:34:34|0.9736
04:34:34|0.9736
04:34:35|0.9736
04:34:36|0.9735
04:34:37|0.9735
04:34:38|0.9735
04:34:39|0.97337
04:34:40|0.97337
04:34:41|0.97338
04:34:42|0.97383
04:34:43|0.97349
04:34:44|0.97386
04:34:45|0.97386
04:34:46|0.97457
04:34:47|0.97488
04:34:49|0.97462
04:34:49|0.97466
04:34:50|0.97462
04:34:51|0.97461
04:34:53|0.97488
04:34:54|0.97488
04:34:55|0.97507
04:34:55|0.97537
04:34:56|0.97518
04:34:57|0.97488
04:34:58|0.97489
04:35:00|0.9749
04:35:00|0.97461
04:35:02|0.97449
04:35:03|0.97449
04:35:03|0.9743
04:35:05|0.97433
04:35:05|0.97433
04:35:06|0.97431
04:35:07|0.97431
04:35:08|0.97431
04:35:09|0.97431
04:35:11|0.97431
04:35:11|0.97437
04:35:13|0.97442
04:35:13|0.97483
04:35:15|0.97483
04:35:16|0.97483
04:35:17|0.97451
04:35:19|0.97451
04:35:20|0.97451
04:35:21|0.97449
04:35:22|0.97449
04:35:23|0.97461
04:35:24|0.97461
04:35:25|0.97461
04:35:27|0.97505
04:35:28|0.97449
04:35:29|0.97449
04:35:29|0.97449
04:35:30|0.97503
04:35:32|0.97496
04:35:33|0.97495
04:35:34|0.97495
04:35:34|0.97495
04:35:36|0.97495
04:35:36|0.97495
04:35:38|0.97495
04:35:39|0.97495
04:35:39|0.97462
04:35:41|0.97462
04:35:41|0.97462
04:35:42|0.97462
04:35:44|0.97462
04:35:45|0.97458
04:35:45|0.97458
04:35:47|0.97458
04:35:47|0.97458
04:35:48|0.97453
04:35:50|0.9744
04:35:51|0.97408
04:35:52|0.97398
04:35:53|0.97398
04:35:54|0.97393
04:35:55|0.97378
04:35:56|0.97378
04:35:57|0.97378
04:35:58|0.97381
04:35:59|0.97378
04:36:00|0.97378
04:36:01|0.97378
04:36:02|0.97373
04:36:04|0.97373
04:36:04|0.97373
04:36:05|0.9739
04:36:06|0.97386
04:36:07|0.97386
04:36:08|0.97372
04:36:10|0.97373
04:36:11|0.97373
04:36:12|0.97373
04:36:13|0.97373
04:36:14|0.97373
04:36:14|0.97366
04:36:16|0.97366
04:36:17|0.97341
04:36:18|0.97372
04:36:20|0.97372
04:36:21|0.97372
04:36:22|0.97383
04:36:24|0.97366
04:36:24|0.97366
04:36:27|0.97381
04:36:27|0.97383
04:36:29|0.97383
04:36:30|0.97383
04:36:31|0.97383
04:36:32|0.97383
04:36:33|0.97354
04:36:34|0.97354
04:36:35|0.97382
04:36:36|0.97382
04:36:37|0.97382
04:36:38|0.97381
04:36:39|0.97381
04:36:40|0.97384
04:36:41|0.97384
04:36:42|0.97384
04:36:43|0.97384
04:36:44|0.97384
04:36:45|0.97384
04:36:46|0.97384
04:36:47|0.97384
04:36:48|0.97384
04:36:49|0.97384
04:36:50|0.9739
04:36:51|0.9739
04:36:52|0.97406
04:36:53|0.97406
04:36:54|0.97406
04:36:55|0.97428
04:36:56|0.97428
04:36:57|0.97429
04:36:58|0.97454
04:36:59|0.97454
04:37:00|0.97479
04:37:01|0.97479
04:37:02|0.97484
04:37:03|0.97487
04:37:05|0.97487
04:37:05|0.97487
04:37:06|0.97487
04:37:07|0.97492
04:37:09|0.97492
04:37:09|0.97487
04:37:10|0.97487
04:37:11|0.97487
04:37:12|0.97483
04:37:14|0.97483
04:37:14|0.97483
04:37:15|0.97483
04:37:16|0.97483
04:37:17|0.97483
04:37:19|0.97483
04:37:21|0.97483
04:37:22|0.97537
04:37:23|0.97537
04:37:24|0.97537
04:37:25|0.97536
04:37:27|0.97588
04:37:27|0.97588
04:37:29|0.97588
04:37:30|0.97584
04:37:31|0.97584
04:37:32|0.97584
04:37:33|0.97584
04:37:34|0.97559
04:37:36|0.97559
04:37:36|0.97551
04:37:37|0.97551
04:37:38|0.97551
04:37:39|0.97584
04:37:40|0.97584
04:37:42|0.97584
04:37:42|0.97546
04:37:43|0.97546
04:37:44|0.97543
04:37:45|0.97543
04:37:46|0.97543
04:37:48|0.97532
04:37:49|0.97544
04:37:50|0.97544
04:37:51|0.9756
04:37:52|0.9756
04:37:52|0.97575
04:37:54|0.97574
04:37:55|0.97574
04:37:56|0.97574
04:37:57|0.97574
04:37:58|0.97574
04:37:59|0.97573
04:38:00|0.97575
04:38:01|0.97575
04:38:02|0.97575
04:38:03|0.976
04:38:04|0.976
04:38:05|0.97562
04:38:06|0.97562
04:38:07|0.97562
04:38:08|0.97562
04:38:09|0.97559
04:38:10|0.97559
04:38:11|0.97523
04:38:12|0.97523
04:38:13|0.97523
04:38:14|0.97523
04:38:15|0.97514
04:38:16|0.97514
04:38:17|0.97498
04:38:19|0.97493
04:38:20|0.97492
04:38:21|0.97492
04:38:23|0.97502
04:38:23|0.97502
04:38:24|0.97502
04:38:25|0.97502
04:38:27|0.97516
04:38:28|0.97528
04:38:29|0.97528
04:38:30|0.97528
04:38:31|0.97528
04:38:32|0.97528
04:38:33|0.97543
04:38:34|0.97543
04:38:35|0.97502
04:38:36|0.97502
04:38:38|0.97477
04:38:39|0.97477
04:38:40|0.97472
04:38:41|0.97452
04:38:41|0.97452
04:38:42|0.97418
04:38:43|0.97418
04:38:44|0.97452
04:38:46|0.97452
04:38:46|0.97452
04:38:48|0.97452
04:38:48|0.97452
04:38:49|0.9743
04:38:51|0.9741
04:38:52|0.9741
04:38:52|0.97399
04:38:53|0.97428
04:38:55|0.97428
04:38:56|0.97428
04:38:57|0.97428
04:38:58|0.97428
04:38:59|0.97452
04:39:00|0.97452
04:39:01|0.97452
04:39:01|0.97452
04:39:03|0.97473
04:39:04|0.97473
04:39:05|0.97473
04:39:06|0.97473
04:39:06|0.97473
04:39:08|0.97442
04:39:09|0.9744
04:39:10|0.9744
04:39:10|0.97419
04:39:12|0.97484
04:39:13|0.97484
04:39:14|0.97484
04:39:15|0.97473
04:39:16|0.97473
04:39:17|0.97452
04:39:18|0.97452
04:39:19|0.97502
04:39:20|0.97576
04:39:21|0.976
04:39:23|0.97592
04:39:24|0.976
04:39:25|0.97612
04:39:26|0.97616
04:39:27|0.9762
04:39:28|0.9762
04:39:29|0.97635
04:39:30|0.97678
04:39:31|0.97698
04:39:32|0.9771
04:39:33|0.9771
04:39:34|0.97718
04:39:35|0.97718
04:39:36|0.97679
04:39:37|0.97678
04:39:38|0.97712
04:39:39|0.97696
04:39:40|0.97679
04:39:41|0.97679
04:39:42|0.9768
04:39:43|0.97679
04:39:44|0.9768
04:39:45|0.97696
04:39:46|0.97712
04:39:47|0.97718
04:39:48|0.97702
04:39:49|0.97702
04:39:50|0.9771
04:39:51|0.97737
04:39:52|0.97763
04:39:53|0.97775
04:39:54|0.9777
04:39:55|0.97755
04:39:56|0.97738
04:39:57|0.97766
04:39:58|0.97696
04:40:00|0.97736
04:40:01|0.97707
04:40:02|0.97711
04:40:02|0.97728
04:40:04|0.97728
04:40:05|0.97733
04:40:06|0.9775
04:40:07|0.97777
04:40:08|0.97777
04:40:09|0.97735
04:40:10|0.97735
04:40:11|0.9771
04:40:12|0.97703
04:40:13|0.97702
04:40:14|0.97721
04:40:14|0.97731
04:40:16|0.9768
04:40:17|0.97679
04:40:18|0.97717
04:40:19|0.97717
04:40:19|0.97717
04:40:21|0.97635
04:40:23|0.97599
04:40:24|0.97644
04:40:25|0.97639
04:40:26|0.97639
04:40:28|0.97614
04:40:29|0.97626
04:40:30|0.97626
04:40:31|0.97615
04:40:32|0.97615
04:40:33|0.97615
04:40:34|0.97607
04:40:36|0.97607
04:40:37|0.97607
04:40:38|0.97607
04:40:39|0.97607
04:40:40|0.97607
04:40:41|0.97681
04:40:42|0.97681
04:40:44|0.97681
04:40:44|0.97693
04:40:45|0.97739
04:40:46|0.97749
04:40:47|0.97749
04:40:48|0.97778
04:40:49|0.97794
04:40:50|0.97795
04:40:51|0.97795
04:40:52|0.97794
04:40:53|0.97794
04:40:55|0.97749
04:40:55|0.97768
04:40:56|0.97745
04:40:57|0.97729
04:40:58|0.97728
04:40:59|0.97693
04:41:00|0.97783
04:41:01|0.97782
04:41:02|0.97777
04:41:03|0.97777
04:41:04|0.97777
04:41:05|0.97794
04:41:06|0.97794
04:41:07|0.97794
04:41:08|0.97794
04:41:09|0.97795
04:41:10|0.97798
04:41:11|0.97771
04:41:12|0.97789
04:41:13|0.97789
04:41:14|0.97797
04:41:15|0.97808
04:41:16|0.9777
04:41:17|0.97739
04:41:18|0.97754
04:41:19|0.97789
04:41:20|0.97789
04:41:21|0.9776
04:41:22|0.97718
04:41:23|0.97728
04:41:24|0.97725
04:41:26|0.97701
04:41:28|0.97711
04:41:29|0.97727
04:41:30|0.97724
04:41:31|0.97759
04:41:31|0.97759
04:41:33|0.97759
04:41:34|0.97759
04:41:35|0.97759
04:41:36|0.97759
04:41:37|0.97759
04:41:38|0.97701
04:41:40|0.977
04:41:40|0.97665
04:41:41|0.97678
04:41:42|0.97678
04:41:43|0.97678
04:41:44|0.97665
04:41:45|0.97667
04:41:46|0.97667
04:41:47|0.97668
04:41:48|0.97668
04:41:49|0.97665
04:41:50|0.97684
04:41:51|0.97684
04:41:52|0.97682
04:41:53|0.97702
04:41:54|0.97702
04:41:55|0.97734
04:41:57|0.97734
04:41:57|0.97734
04:41:59|0.97739
04:42:01|0.97737
04:42:01|0.97721
04:42:02|0.97721
04:42:03|0.97721
04:42:04|0.97721
04:42:05|0.97721
04:42:06|0.97721
04:42:07|0.97721
04:42:08|0.97697
04:42:09|0.97697
04:42:10|0.97697
04:42:11|0.97713
04:42:13|0.97713
04:42:14|0.97713
04:42:15|0.97713
04:42:16|0.97713
04:42:17|0.97738
04:42:18|0.97738
04:42:19|0.97739
04:42:20|0.97739
04:42:21|0.97738
04:42:22|0.97738
04:42:23|0.97738
04:42:25|0.97738
04:42:25|0.97715
04:42:26|0.97715
04:42:28|0.97694
04:42:30|0.97694
04:42:30|0.97694
04:42:32|0.97694
04:42:34|0.97701
04:42:35|0.97701
04:42:36|0.97701
04:42:37|0.97712
04:42:38|0.97712
04:42:39|0.97712
04:42:39|0.97702
04:42:40|0.97702
04:42:41|0.97702
04:42:43|0.97702
04:42:43|0.97702
04:42:44|0.97702
04:42:46|0.97702
04:42:46|0.97702
04:42:48|0.97703
04:42:49|0.9771
04:42:49|0.9771
04:42:50|0.97715
04:42:52|0.97695
04:42:53|0.97695
04:42:53|0.97702
04:42:55|0.97702
04:42:55|0.97702
04:42:57|0.97702
04:42:57|0.97703
04:42:59|0.97703
04:42:59|0.97732
04:43:01|0.97732
04:43:01|0.97732
04:43:02|0.97709
04:43:03|0.97709
04:43:05|0.97712
04:43:06|0.97713
04:43:07|0.97713
04:43:08|0.97713
04:43:09|0.97713
04:43:10|0.97713
04:43:11|0.97667
04:43:12|0.97665
04:43:13|0.97665
04:43:14|0.97672
04:43:15|0.97668
04:43:16|0.97668
04:43:17|0.97668
04:43:18|0.97669
04:43:19|0.97669
04:43:20|0.97669
04:43:21|0.97641
04:43:22|0.97641
04:43:23|0.97631
04:43:24|0.97631
04:43:26|0.97612
04:43:27|0.97599
04:43:28|0.97587
04:43:30|0.97564
04:43:31|0.97541
04:43:31|0.97538
04:43:33|0.97561
04:43:34|0.97582
04:43:35|0.97582
04:43:36|0.97563
04:43:38|0.97538
04:43:38|0.97537
04:43:40|0.97537
04:43:41|0.975
04:43:42|0.975
04:43:43|0.97473
04:43:44|0.97469
04:43:45|0.97461
04:43:46|0.9746
04:43:46|0.9746
04:43:48|0.9746
04:43:49|0.9746
04:43:49|0.97445
04:43:51|0.97445
04:43:52|0.97452
04:43:52|0.97462
04:43:54|0.97462
04:43:54|0.97462
04:43:55|0.9746
04:43:56|0.9746
04:43:57|0.97483
04:43:59|0.97483
04:44:00|0.97485
04:44:01|0.97485
04:44:01|0.9752
04:44:02|0.9752
04:44:03|0.9752
04:44:11|0.97585
04:44:12|0.97582
04:44:13|0.97582
04:44:13|0.97563
04:44:15|0.97553
04:44:15|0.97554
04:44:17|0.97553
04:44:18|0.97553
04:44:19|0.97552
04:44:20|0.97552
04:44:20|0.97552
04:44:22|0.97548
04:44:23|0.97548
04:44:24|0.97553
04:44:25|0.97553
04:44:27|0.97612
04:44:29|0.97657
04:44:30|0.97657
04:44:31|0.97657
04:44:32|0.97615
04:44:33|0.97615
04:44:35|0.97615
04:44:35|0.97615
04:44:36|0.97615
04:44:37|0.97615
04:44:38|0.97615
04:44:39|0.97613
04:44:40|0.97613
04:44:41|0.97578
04:44:42|0.97578
04:44:43|0.97584
04:44:45|0.97584
04:44:45|0.97584
04:44:46|0.97584
04:44:47|0.97531
04:44:48|0.97533
04:44:49|0.97533
04:44:50|0.97533
04:44:51|0.97513
04:44:52|0.97545
04:44:53|0.97557
04:44:54|0.97552
04:44:56|0.97552
04:44:56|0.97536
04:44:57|0.97536
04:44:58|0.97536
04:44:59|0.97543
04:45:01|0.97549
04:45:01|0.97549
04:45:02|0.97549
04:45:03|0.9752
04:45:04|0.9752
04:45:05|0.9752
04:45:06|0.9752
04:45:07|0.97511
04:45:08|0.97516
04:45:09|0.97516
04:45:10|0.97516
04:45:11|0.97516
04:45:12|0.97516
04:45:13|0.975
04:45:14|0.97524
04:45:15|0.97519
04:45:16|0.97513
04:45:17|0.97513
04:45:18|0.97537
04:45:19|0.97537
04:45:20|0.97537
04:45:21|0.97522
04:45:22|0.97522
04:45:23|0.97522
04:45:25|0.97534
04:45:26|0.97534
04:45:27|0.975
04:45:29|0.97484
04:45:30|0.97484
04:45:31|0.97484
04:45:32|0.97483
04:45:33|0.97483
04:45:35|0.97465
04:45:36|0.97446
04:45:38|0.97465
04:45:38|0.97445
04:45:39|0.9742
04:45:40|0.9742
04:45:41|0.9741
04:45:42|0.97377
04:45:43|0.97363
04:45:44|0.97418
04:45:45|0.97439
04:45:46|0.97399
04:45:48|0.97396
04:45:48|0.97405
04:45:50|0.97405
04:45:50|0.97398
04:45:52|0.97398
04:45:52|0.97385
04:45:54|0.97379
04:45:54|0.97379
04:45:56|0.9737
04:45:57|0.9737
04:45:57|0.97362
04:45:58|0.97352
04:45:59|0.97352
04:46:00|0.97352
04:46:02|0.97352
04:46:02|0.97368
04:46:03|0.97362
04:46:05|0.97363
04:46:06|0.97363
04:46:06|0.97362
04:46:08|0.97362
04:46:09|0.97357
04:46:10|0.97357
04:46:11|0.97357
04:46:11|0.97357
04:46:13|0.97371
04:46:13|0.97371
04:46:15|0.97366
04:46:16|0.97361
04:46:17|0.97361
04:46:17|0.97361
04:46:19|0.97369
04:46:19|0.97369
04:46:21|0.97369
04:46:22|0.97369
04:46:23|0.97369
04:46:24|0.97369
04:46:25|0.97369
04:46:26|0.97387
04:46:27|0.97387
04:46:29|0.97387
04:46:30|0.97387
04:46:31|0.97396
04:46:32|0.97396
04:46:33|0.97396
04:46:34|0.97396
04:46:36|0.97396
04:46:37|0.97441
04:46:38|0.97441
04:46:38|0.97441
04:46:40|0.97441
04:46:41|0.97441
04:46:42|0.97441
04:46:43|0.97458
04:46:43|0.97449
04:46:45|0.97449
04:46:46|0.97439
04:46:46|0.97439
04:46:47|0.97439
04:46:49|0.97411
04:46:50|0.97417
04:46:51|0.97417
04:46:52|0.97426
04:46:53|0.97426
04:46:54|0.97426
04:46:55|0.97426
04:46:56|0.97426
04:46:57|0.97426
04:46:58|0.97373
04:46:59|0.97372
04:47:00|0.97372
04:47:01|0.97374
04:47:02|0.97397
04:47:03|0.97401
04:47:04|0.97399
04:47:05|0.974
04:47:06|0.974
04:47:07|0.974
04:47:08|0.9744
04:47:09|0.9744
04:47:11|0.9743
04:47:11|0.9743
04:47:12|0.97459
04:47:13|0.97459
04:47:15|0.97459
04:47:16|0.97459
04:47:17|0.97459
04:47:18|0.97459
04:47:19|0.97459
04:47:20|0.97549
04:47:21|0.97549
04:47:22|0.97548
04:47:23|0.97535
04:47:24|0.97535
04:47:25|0.97535
04:47:26|0.97535
04:47:27|0.97535
04:47:28|0.97535
04:47:29|0.97535
04:47:30|0.97535
04:47:32|0.97535
04:47:33|0.97536
04:47:34|0.97536
04:47:35|0.97536
04:47:36|0.97557
04:47:37|0.97536
04:47:39|0.97535
04:47:40|0.97535
04:47:41|0.97535
04:47:41|0.97535
04:47:43|0.97535
04:47:43|0.97535
04:47:45|0.97535
04:47:45|0.97535
04:47:47|0.97535
04:47:47|0.97535
04:47:49|0.97535
04:47:50|0.97535
04:47:51|0.97535
04:47:52|0.97535
04:47:52|0.97524
04:47:54|0.97524
04:47:55|0.97524
04:47:55|0.97524
04:47:57|0.97517
04:47:58|0.97517
04:47:59|0.97534
04:48:00|0.97533
04:48:01|0.97533
04:48:01|0.97533
04:48:03|0.97533
04:48:04|0.9748
04:48:05|0.97504
04:48:06|0.9748
04:48:07|0.9748
04:48:08|0.9748
04:48:09|0.97481
04:48:10|0.97482
04:48:11|0.97482
04:48:12|0.97482
04:48:12|0.97477
04:48:14|0.97471
04:48:14|0.97513
04:48:16|0.97514
04:48:17|0.97514
04:48:18|0.97524
04:48:19|0.97485
04:48:20|0.97484
04:48:21|0.97484
04:48:22|0.97473
04:48:23|0.975
04:48:24|0.975
04:48:25|0.975
04:48:26|0.975
04:48:27|0.975
04:48:28|0.975
04:48:29|0.975
04:48:31|0.97472
04:48:32|0.97459
04:48:33|0.97459
04:48:34|0.97459
04:48:36|0.97401
04:48:37|0.97401
04:48:38|0.974
04:48:39|0.97347
04:48:41|0.97347
04:48:42|0.97318
04:48:43|0.97318
04:48:44|0.97326
04:48:45|0.97354
04:48:46|0.97354
04:48:47|0.97354
04:48:49|0.97354
04:48:49|0.97327
04:48:50|0.97373
04:48:52|0.97379
04:48:52|0.97379
04:48:53|0.9737
04:48:54|0.9737
04:48:55|0.9737
04:48:57|0.9737
04:48:57|0.97372
04:48:58|0.97372
04:48:59|0.97367
04:49:00|0.97367
04:49:02|0.97367
04:49:02|0.97361
04:49:04|0.97361
04:49:05|0.97361
04:49:06|0.97361
04:49:07|0.97361
04:49:08|0.97335
04:49:09|0.97335
04:49:10|0.97335
04:49:11|0.97335
04:49:12|0.97333
04:49:13|0.97333
04:49:14|0.97333
04:49:15|0.97333
04:49:16|0.97333
04:49:17|0.97333
04:49:18|0.97333
04:49:19|0.97333
04:49:20|0.97333
04:49:21|0.97333
04:49:22|0.97333
04:49:23|0.97333
04:49:24|0.97361
04:49:25|0.97361
04:49:26|0.97361
04:49:27|0.97361
04:49:28|0.97361
04:49:29|0.97361
04:49:30|0.97361
04:49:32|0.97357
04:49:33|0.97378
04:49:35|0.97378
04:49:36|0.97361
04:49:37|0.97361
04:49:39|0.9734
04:49:39|0.9734
04:49:40|0.9734
04:49:41|0.9734
04:49:42|0.97331
04:49:43|0.97331
04:49:44|0.97331
04:49:46|0.97331
04:49:46|0.97331
04:49:47|0.97331
04:49:48|0.97331
04:49:49|0.97331
04:49:51|0.97333
04:49:52|0.9736
04:49:53|0.9736
04:49:54|0.9736
04:49:55|0.9736
04:49:56|0.97346
04:49:57|0.97346
04:49:58|0.97346
04:49:59|0.97346
04:50:00|0.97357
04:50:01|0.97357
04:50:02|0.97359
04:50:04|0.97418
04:50:04|0.97418
04:50:05|0.97418
04:50:06|0.9743
04:50:07|0.9743
04:50:08|0.9743
04:50:09|0.9743
04:50:10|0.9743
04:50:11|0.9743
04:50:13|0.97453
04:50:13|0.97435
04:50:15|0.97435
04:50:16|0.97426
04:50:17|0.97426
04:50:19|0.97403
04:50:19|0.97403
04:50:21|0.97403
04:50:22|0.97354
04:50:23|0.97388
04:50:24|0.97388
04:50:25|0.97388
04:50:26|0.97388
04:50:27|0.97388
04:50:28|0.97358
04:50:29|0.97358
04:50:30|0.97358
04:50:31|0.97369
04:50:33|0.97361
04:50:34|0.97361
04:50:34|0.97361
04:50:36|0.97361
04:50:37|0.97361
04:50:38|0.97361
04:50:39|0.97361
04:50:40|0.97357
04:50:42|0.97357
04:50:43|0.97352
04:50:44|0.97352
04:50:45|0.97352
04:50:46|0.97352
04:50:47|0.97351
04:50:48|0.97351
04:50:49|0.97348
04:50:50|0.97348
04:50:51|0.97348
04:50:52|0.97347
04:50:53|0.97347
04:50:54|0.97347
04:50:55|0.97347
04:50:56|0.97347
04:50:57|0.97347
04:50:58|0.97347
04:50:59|0.97348
04:51:00|0.97348
04:51:01|0.97348
04:51:02|0.97348
04:51:03|0.97347
04:51:04|0.97347
04:51:05|0.97347
04:51:06|0.97347
04:51:07|0.97331
04:51:08|0.97279
04:51:09|0.97279
04:51:09|0.97279
04:51:11|0.97279
04:51:13|0.97279
04:51:14|0.97279
04:51:14|0.97281
04:51:15|0.97281
04:51:16|0.97281
04:51:17|0.97293
04:51:19|0.97293
04:51:20|0.97293
04:51:21|0.97293
04:51:22|0.9729
04:51:22|0.97296
04:51:23|0.97296
04:51:25|0.97296
04:51:26|0.97296
04:51:26|0.97292
04:51:27|0.97292
04:51:29|0.97292
04:51:30|0.97292
04:51:30|0.97291
04:51:31|0.97291
04:51:33|0.97292
04:51:35|0.97263
04:51:36|0.97276
04:51:37|0.97276
04:51:38|0.97284
04:51:40|0.973
04:51:41|0.973
04:51:42|0.973
04:51:43|0.97296
04:51:45|0.97296
04:51:46|0.97296
04:51:46|0.97295
04:51:48|0.97295
04:51:49|0.97295
04:51:50|0.97295
04:51:51|0.97295
04:51:52|0.97295
04:51:53|0.97295
04:51:54|0.973
04:51:55|0.973
04:51:56|0.973
04:51:57|0.973
04:51:58|0.973
04:51:59|0.973
04:52:00|0.97335
04:52:01|0.97345
04:52:02|0.97345
04:52:03|0.97345
04:52:04|0.97345
04:52:05|0.97345
04:52:07|0.97345
04:52:07|0.97345
04:52:08|0.97334
04:52:09|0.97334
04:52:10|0.97334
04:52:12|0.97334
04:52:12|0.97334
04:52:13|0.97334
04:52:14|0.97334
04:52:15|0.97334
04:52:17|0.97351
04:52:17|0.97351
04:52:18|0.97351
04:52:19|0.97351
04:52:20|0.9738
04:52:22|0.9738
04:52:23|0.9738
04:52:23|0.9738
04:52:24|0.97387
04:52:25|0.97378
04:52:26|0.97378
04:52:27|0.97411
04:52:28|0.97415
04:52:29|0.97415
04:52:31|0.97422
04:52:31|0.97423
04:52:33|0.97423
04:52:34|0.97414
04:52:36|0.97415
04:52:37|0.97425
04:52:38|0.97428
04:52:39|0.97452
04:52:40|0.97452
04:52:40|0.97452
04:52:42|0.97452
04:52:43|0.97452
04:52:44|0.97448
04:52:45|0.97454
04:52:46|0.97454
04:52:47|0.97454
04:52:48|0.97454
04:52:49|0.97454
04:52:50|0.97454
04:52:51|0.97454
04:52:52|0.97454
04:52:53|0.97455
04:52:54|0.97455
04:52:55|0.97455
04:52:56|0.97455
04:52:57|0.97454
04:52:59|0.97454
04:52:59|0.97454
04:53:00|0.97464
04:53:01|0.97464
04:53:02|0.97464
04:53:04|0.97464
04:53:04|0.97464
04:53:05|0.97465
04:53:06|0.97465
04:53:07|0.97465
04:53:09|0.97463
04:53:09|0.97462
04:53:10|0.97463
04:53:12|0.97463
04:53:13|0.97463
04:53:13|0.97463
04:53:15|0.97463
04:53:16|0.97463
04:53:16|0.97463
04:53:18|0.97463
04:53:18|0.97462
04:53:20|0.9741
04:53:21|0.97421
04:53:22|0.97421
04:53:23|0.97422
04:53:24|0.97421
04:53:25|0.97388
04:53:26|0.97387
04:53:27|0.97387
04:53:28|0.97398
04:53:29|0.97379
04:53:30|0.97386
04:53:31|0.97386
04:53:32|0.97386
04:53:33|0.97386
04:53:34|0.97386
04:53:36|0.97386
04:53:36|0.97386
04:53:38|0.97425
04:53:39|0.97422
04:53:40|0.97417
04:53:41|0.97417
04:53:42|0.97417
04:53:43|0.97398
04:53:44|0.97387
04:53:45|0.97387
04:53:46|0.97378
04:53:47|0.97351
04:53:48|0.97351
04:53:49|0.97351
04:53:50|0.97309
04:53:51|0.97335
04:53:52|0.9734
04:53:53|0.9734
04:53:54|0.9734
04:53:55|0.9734
04:53:56|0.97346
04:53:57|0.97346
04:53:58|0.97346
04:53:59|0.97346
04:54:00|0.97346
04:54:01|0.97338
04:54:02|0.97338
04:54:03|0.97338
04:54:04|0.97324
04:54:05|0.973
04:54:06|0.973
04:54:07|0.97299
04:54:08|0.973
04:54:09|0.97326
04:54:10|0.97326
04:54:11|0.97326
04:54:12|0.97326
04:54:13|0.97326
04:54:14|0.97326
04:54:15|0.97326
04:54:16|0.97328
04:54:17|0.97301
04:54:18|0.97301
04:54:19|0.97304
04:54:20|0.97304
04:54:21|0.97306
04:54:22|0.97306
04:54:23|0.9734
04:54:24|0.9734
04:54:25|0.97303
04:54:26|0.97302
04:54:27|0.97301
04:54:28|0.97301
04:54:29|0.9733
04:54:30|0.9733
04:54:31|0.9733
04:54:32|0.9733
04:54:33|0.9733
04:54:34|0.9733
04:54:35|0.9733
04:54:37|0.9733
04:54:38|0.9733
04:54:39|0.9733
04:54:40|0.9733
04:54:41|0.9734
04:54:42|0.974
04:54:43|0.974
04:54:44|0.974
04:54:45|0.974
04:54:46|0.97403
04:54:47|0.97403
04:54:48|0.97403
04:54:48|0.97403
04:54:49|0.97403
04:54:50|0.97403
04:54:52|0.97403
04:54:53|0.97403
04:54:54|0.97423
04:54:55|0.97423
04:54:56|0.97423
04:54:57|0.97423
04:54:58|0.97429
04:54:59|0.97429
04:55:01|0.97476
04:55:01|0.97471
04:55:02|0.97471
04:55:03|0.9747
04:55:04|0.97448
04:55:05|0.97448
04:55:06|0.97423
04:55:07|0.97423
04:55:08|0.97418
04:55:09|0.97418
04:55:11|0.97418
04:55:11|0.97418
04:55:12|0.97408
04:55:13|0.97408
04:55:14|0.97408
04:55:15|0.974
04:55:16|0.97401
04:55:17|0.97401
04:55:18|0.97408
04:55:19|0.97408
04:55:20|0.97408
04:55:21|0.97408
04:55:22|0.97408
04:55:23|0.97408
04:55:24|0.97408
04:55:25|0.97422
04:55:27|0.97422
04:55:28|0.97422
04:55:28|0.97422
04:55:29|0.97422
04:55:31|0.97408
04:55:32|0.97408
04:55:33|0.97408
04:55:34|0.97408
04:55:35|0.97408
04:55:36|0.97408
04:55:37|0.97426
04:55:39|0.97426
04:55:39|0.97426
04:55:40|0.97426
04:55:41|0.97426
04:55:42|0.97426
04:55:43|0.97434
04:55:45|0.97434
04:55:45|0.97419
04:55:47|0.97419
04:55:48|0.97431
04:55:49|0.97431
04:55:50|0.97431
04:55:51|0.97465
04:55:53|0.97461
04:55:54|0.97461
04:55:54|0.97461
04:55:55|0.97461
04:55:56|0.97461
04:55:57|0.97461
04:55:58|0.97462
04:55:59|0.97462
04:56:00|0.97462
04:56:01|0.97445
04:56:02|0.97458
04:56:03|0.97458
04:56:05|0.97457
04:56:05|0.97457
04:56:06|0.97457
04:56:07|0.97457
04:56:08|0.97457
04:56:10|0.97437
04:56:10|0.97434
04:56:11|0.9744
04:56:12|0.9746
04:56:13|0.97457
04:56:15|0.97437
04:56:16|0.97437
04:56:17|0.97443
04:56:18|0.97426
04:56:19|0.97426
04:56:20|0.97426
04:56:21|0.97426
04:56:22|0.97426
04:56:23|0.97444
04:56:24|0.97444
04:56:25|0.97444
04:56:26|0.97457
04:56:27|0.97457
04:56:28|0.97457
04:56:29|0.97457
04:56:30|0.97457
04:56:31|0.97458
04:56:32|0.97458
04:56:33|0.97456
04:56:34|0.97456
04:56:35|0.97456
04:56:36|0.97456
04:56:38|0.97456
04:56:39|0.97468
04:56:41|0.97468
04:56:41|0.9746
04:56:43|0.97461
04:56:44|0.9746
04:56:45|0.9746
04:56:45|0.97481
04:56:46|0.97486
04:56:48|0.97486
04:56:49|0.97486
04:56:50|0.97498
04:56:51|0.97487
04:56:52|0.97487
04:56:53|0.97456
04:56:54|0.97456
04:56:55|0.97456
04:56:56|0.97463
04:56:57|0.97463
04:56:58|0.97463
04:56:59|0.97463
04:57:01|0.97463
04:57:01|0.97463
04:57:02|0.97482
04:57:03|0.97482
04:57:04|0.97482
04:57:05|0.97482
04:57:07|0.97482
04:57:08|0.97482
04:57:09|0.97522
04:57:09|0.97504
04:57:11|0.97504
04:57:12|0.97504
04:57:12|0.97518
04:57:13|0.97518
04:57:14|0.97517
04:57:15|0.9752
04:57:16|0.9752
04:57:17|0.97537
04:57:18|0.97537
04:57:20|0.97548
04:57:21|0.97547
04:57:21|0.97546
04:57:23|0.97546
04:57:24|0.97546
04:57:25|0.9756
04:57:25|0.9756
04:57:27|0.97562
04:57:28|0.97562
04:57:29|0.97562
04:57:30|0.97581
04:57:30|0.97582
04:57:32|0.97582
04:57:33|0.97584
04:57:33|0.97584
04:57:34|0.97584
04:57:36|0.97592
04:57:37|0.97592
04:57:37|0.97591
04:57:39|0.97592
04:57:40|0.97592
04:57:42|0.97592
04:57:43|0.97592
04:57:44|0.97592
04:57:45|0.97591
04:57:46|0.97591
04:57:47|0.9757
04:57:49|0.9757
04:57:50|0.9757
04:57:50|0.9757
04:57:51|0.9757
04:57:52|0.97566
04:57:53|0.97564
04:57:54|0.9756
04:57:55|0.97548
04:57:56|0.97535
04:57:57|0.97535
04:57:59|0.97535
04:58:00|0.97535
04:58:00|0.97508
04:58:01|0.97508
04:58:02|0.97507
04:58:04|0.97483
04:58:05|0.97482
04:58:06|0.97473
04:58:06|0.97473
04:58:08|0.97473
04:58:08|0.97464
04:58:09|0.97464
04:58:11|0.97483
04:58:12|0.97483
04:58:12|0.97483
04:58:14|0.97483
04:58:15|0.97505
04:58:16|0.97505
04:58:17|0.97505
04:58:17|0.97505
04:58:19|0.97505
04:58:19|0.97514
04:58:20|0.97514
04:58:22|0.97512
04:58:22|0.97512
04:58:23|0.97512
04:58:25|0.97512
04:58:25|0.97512
04:58:26|0.97512
04:58:27|0.97512
04:58:28|0.97512
04:58:29|0.97512
04:58:30|0.97512
04:58:32|0.97506
04:58:33|0.97506
04:58:33|0.97506
04:58:35|0.97506
04:58:35|0.97506
04:58:36|0.97506
04:58:37|0.97506
04:58:38|0.97506
04:58:40|0.97506
04:58:42|0.97506
04:58:43|0.97508
04:58:44|0.97509
04:58:45|0.97509
04:58:46|0.97509
04:58:47|0.97535
04:58:49|0.97535
04:58:50|0.97535
04:58:51|0.97511
04:58:52|0.97511
04:58:52|0.97518
04:58:54|0.97511
04:58:55|0.97511
04:58:56|0.97544
04:58:57|0.97559
04:58:58|0.97559
04:58:59|0.97559
04:59:00|0.97578
04:59:01|0.97578
04:59:02|0.97578
04:59:03|0.97587
04:59:04|0.97587
04:59:05|0.97587
04:59:06|0.97587
04:59:07|0.97595
04:59:09|0.97595
04:59:10|0.97649
04:59:11|0.97648
04:59:11|0.97648
04:59:13|0.97648
04:59:13|0.97649
04:59:15|0.9766
04:59:16|0.97659
04:59:17|0.97659
04:59:17|0.97659
04:59:20|0.97693
04:59:20|0.97693
04:59:21|0.9767
04:59:22|0.97676
04:59:23|0.97676
04:59:24|0.97676
04:59:25|0.9761
04:59:26|0.9761
04:59:27|0.97613
04:59:28|0.97613
04:59:29|0.97606
04:59:30|0.97616
04:59:31|0.97616
04:59:32|0.97608
04:59:33|0.97638
04:59:35|0.97669
04:59:35|0.97667
04:59:36|0.97667
04:59:37|0.97671
04:59:38|0.97671
04:59:39|0.97671
04:59:41|0.97671
04:59:42|0.97667
04:59:43|0.97667
04:59:44|0.97667
04:59:46|0.97668
04:59:47|0.97668
04:59:48|0.97665
04:59:49|0.97665
04:59:51|0.97665
04:59:52|0.97665
04:59:53|0.97665
04:59:54|0.9764
04:59:55|0.97638
04:59:56|0.97647
04:59:57|0.97647
04:59:58|0.97647
04:59:59|0.97658
05:00:00|0.97658
05:00:02|0.97616
05:00:03|0.97616
05:00:04|0.97616
05:00:05|0.97591
05:00:06|0.97603
05:00:08|0.97602
05:00:08|0.97602
05:00:09|0.97602
05:00:10|0.97602
05:00:11|0.97591
05:00:12|0.97591
05:00:13|0.97578
05:00:14|0.97501
05:00:15|0.97501
05:00:16|0.97501
05:00:17|0.97501
05:00:18|0.97492
05:00:20|0.97538
05:00:21|0.97538
05:00:22|0.97538
05:00:22|0.97538
05:00:24|0.97538
05:00:25|0.97538
05:00:25|0.97538
05:00:27|0.97538
05:00:27|0.9751
05:00:29|0.9751
05:00:30|0.9751
05:00:31|0.975
05:00:32|0.97456
05:00:33|0.97453
05:00:33|0.97453
05:00:35|0.97435
05:00:35|0.97435
05:00:37|0.974
05:00:37|0.97401
05:00:38|0.97425
05:00:40|0.97425
05:00:41|0.97425
05:00:42|0.97432
05:00:44|0.97451
05:00:45|0.97456
05:00:46|0.97456
05:00:47|0.97456
05:00:48|0.97464
05:00:49|0.97464
05:00:51|0.97464
05:00:52|0.97464
05:00:53|0.97464
05:00:54|0.97454
05:00:55|0.97454
05:00:56|0.97454
05:00:57|0.97454
05:00:58|0.97456
05:00:58|0.97456
05:01:00|0.9745
05:01:01|0.9745
05:01:02|0.9745
05:01:02|0.9745
05:01:04|0.9745
05:01:05|0.9741
05:01:06|0.9741
05:01:07|0.9741
05:01:08|0.9741
05:01:09|0.9741
05:01:10|0.97409
05:01:10|0.97409
05:01:11|0.97408
05:01:13|0.9743
05:01:14|0.9743
05:01:15|0.97423
05:01:16|0.97425
05:01:17|0.97428
05:01:18|0.97428
05:01:19|0.97417
05:01:19|0.97417
05:01:21|0.974
05:01:22|0.974
05:01:22|0.974
05:01:24|0.97401
05:01:25|0.974
05:01:26|0.974
05:01:27|0.97401
05:01:28|0.97401
05:01:29|0.97401
05:01:30|0.97401
05:01:31|0.97401
05:01:32|0.97395
05:01:33|0.97395
05:01:34|0.97395
05:01:35|0.97393
05:01:36|0.97393
05:01:37|0.97393
05:01:38|0.97392
05:01:39|0.97392
05:01:40|0.97392
05:01:41|0.97392
05:01:42|0.97392
05:01:44|0.97392
05:01:45|0.97378
05:01:45|0.97378
05:01:47|0.97378
05:01:48|0.97378
05:01:49|0.97378
05:01:50|0.97378
05:01:51|0.97361
05:01:52|0.97356
05:01:53|0.97336
05:01:54|0.97334
05:01:55|0.97334
05:01:56|0.97329
05:01:57|0.97329
05:01:58|0.9733
05:01:59|0.9734
05:02:00|0.97329
05:02:01|0.97351
05:02:02|0.97351
05:02:03|0.97351
05:02:04|0.97345
05:02:05|0.97345
05:02:07|0.97345
05:02:07|0.97329
05:02:09|0.97329
05:02:09|0.97329
05:02:10|0.9729
05:02:11|0.97292
05:02:12|0.97292
05:02:13|0.97291
05:02:15|0.97293
05:02:16|0.97293
05:02:17|0.97348
05:02:18|0.97352
05:02:18|0.97352
05:02:20|0.97352
05:02:20|0.97352
05:02:22|0.97352
05:02:23|0.97352
05:02:24|0.9732
05:02:25|0.9731
05:02:26|0.9731
05:02:27|0.9731
05:02:28|0.97323
05:02:29|0.97323
05:02:30|0.97323
05:02:31|0.97325
05:02:32|0.97347
05:02:33|0.97347
05:02:34|0.97347
05:02:35|0.97347
05:02:36|0.97347
05:02:37|0.97343
05:02:38|0.97343
05:02:39|0.97343
05:02:40|0.97343
05:02:41|0.97339
05:02:42|0.97339
05:02:43|0.97339
05:02:45|0.97299
05:02:46|0.97299
05:02:47|0.97301
05:02:48|0.97301
05:02:49|0.97248
05:02:50|0.97247
05:02:51|0.97247
05:02:52|0.97248
05:02:53|0.97248
05:02:54|0.97248
05:02:55|0.97248
05:02:57|0.97248
05:02:57|0.97246
05:02:58|0.97246
05:03:00|0.97246
05:03:00|0.97247
05:03:02|0.97247
05:03:03|0.97247
05:03:03|0.97247
05:03:05|0.97247
05:03:06|0.97247
05:03:07|0.97247
05:03:08|0.97247
05:03:09|0.97247
05:03:10|0.97247
05:03:11|0.97247
05:03:12|0.97253
05:03:13|0.97253
05:03:14|0.97224
05:03:15|0.97224
05:03:16|0.97224
05:03:17|0.97224
05:03:18|0.97224
05:03:19|0.9725
05:03:20|0.9725
05:03:21|0.9725
05:03:21|0.9725
05:03:22|0.9725
05:03:24|0.9725
05:03:25|0.9725
05:03:26|0.9725
05:03:27|0.9725
05:03:27|0.9724
05:03:29|0.97241
05:03:29|0.97242
05:03:31|0.97242
05:03:32|0.97242
05:03:33|0.97241
05:03:33|0.97255
05:03:35|0.97255
05:03:36|0.97255
05:03:37|0.97255
05:03:38|0.97255
05:03:39|0.97255
05:03:39|0.97255
05:03:41|0.97255
05:03:41|0.97255
05:03:43|0.97255
05:03:44|0.97224
05:03:45|0.97202
05:03:46|0.97202
05:03:48|0.97221
05:03:49|0.97204
05:03:50|0.97204
05:03:51|0.97204
05:03:53|0.97202
05:03:53|0.97202
05:03:55|0.97202
05:03:56|0.97201
05:03:56|0.972
05:03:58|0.972
05:03:59|0.972
05:04:00|0.97194
05:04:01|0.97169
05:04:02|0.97159
05:04:03|0.9712
05:04:04|0.97122
05:04:05|0.97125
05:04:06|0.97125
05:04:07|0.97121
05:04:08|0.97121
05:04:09|0.9712
05:04:10|0.97122
05:04:11|0.9712
05:04:12|0.9712
05:04:13|0.97121
05:04:14|0.97098
05:04:15|0.97084
05:04:16|0.97054
05:04:17|0.97054
05:04:18|0.97055
05:04:19|0.97055
05:04:20|0.97034
05:04:21|0.97034
05:04:22|0.97034
05:04:23|0.97013
05:04:24|0.97013
05:04:25|0.97013
05:04:26|0.97061
05:04:27|0.97061
05:04:28|0.97088
05:04:29|0.97088
05:04:30|0.97116
05:04:31|0.97116
05:04:32|0.97083
05:04:33|0.97083
05:04:34|0.97063
05:04:35|0.97063
05:04:36|0.97063
05:04:37|0.97063
05:04:38|0.97061
05:04:39|0.97061
05:04:40|0.97061
05:04:41|0.97061
05:04:42|0.97062
05:04:43|0.97061
05:04:44|0.97044
05:04:45|0.97044
05:04:47|0.97044
05:04:48|0.97044
05:04:49|0.97044
05:04:50|0.97063
05:04:51|0.9701
05:04:52|0.9701
05:04:53|0.9701
05:04:54|0.9701
05:04:55|0.97
05:04:56|0.96944
05:04:58|0.96911
05:04:59|0.96905
05:04:59|0.96914
05:05:01|0.96914
05:05:02|0.9695
05:05:02|0.97008
05:05:05|0.97036
05:05:06|0.97063
05:05:07|0.97081
05:05:08|0.9709
05:05:09|0.9709
05:05:11|0.97103
05:05:11|0.97091
05:05:12|0.97091
05:05:13|0.97076
05:05:14|0.97063
05:05:15|0.97063
05:05:16|0.9705
05:05:17|0.9705
05:05:18|0.9705
05:05:19|0.9705
05:05:20|0.9705
05:05:21|0.97017
05:05:22|0.97012
05:05:23|0.9701
05:05:24|0.9701
05:05:25|0.96954
05:05:27|0.96912
05:05:28|0.96912
05:05:29|0.9693
05:05:29|0.9693
05:05:31|0.9693
05:05:32|0.9693
05:05:33|0.9693
05:05:34|0.9693
05:05:34|0.9693
05:05:36|0.96939
05:05:36|0.96939
05:05:37|0.96924
05:05:39|0.96924
05:05:40|0.96924
05:05:41|0.96924
05:05:41|0.96892
05:05:43|0.96887
05:05:44|0.96887
05:05:45|0.96887
05:05:46|0.96886
05:05:47|0.96884
05:05:49|0.96884
05:05:50|0.96873
05:05:51|0.96873
05:05:52|0.96873
05:05:53|0.96899
05:05:55|0.96946
05:05:55|0.96946
05:05:57|0.96947
05:05:57|0.96947
05:05:58|0.96947
05:05:59|0.96983
05:06:01|0.96961
05:06:01|0.96946
05:06:03|0.96942
05:06:04|0.96941
05:06:05|0.96941
05:06:06|0.96883
05:06:07|0.96883
05:06:08|0.96883
05:06:09|0.96883
05:06:10|0.96864
05:06:11|0.96864
05:06:12|0.96863
05:06:14|0.96863
05:06:14|0.96839
05:06:16|0.96812
05:06:17|0.96814
05:06:18|0.96781
05:06:19|0.9678
05:06:20|0.96832
05:06:21|0.96832
05:06:22|0.96832
05:06:23|0.96819
05:06:24|0.96819
05:06:25|0.96866
05:06:26|0.96878
05:06:27|0.96845
05:06:28|0.96845
05:06:29|0.96845
05:06:30|0.96845
05:06:31|0.96791
05:06:32|0.96791
05:06:33|0.96791
05:06:34|0.96791
05:06:35|0.9678
05:06:36|0.9678
05:06:37|0.96779
05:06:38|0.96803
05:06:39|0.96803
05:06:40|0.96803
05:06:41|0.96804
05:06:42|0.96804
05:06:43|0.96883
05:06:44|0.96924
05:06:45|0.96924
05:06:46|0.96925
05:06:47|0.96925
05:06:49|0.96925
05:06:50|0.96925
05:06:52|0.96925
05:06:54|0.96925
05:06:55|0.96925
05:06:56|0.96925
05:06:57|0.96926
05:06:58|0.96926
05:06:59|0.96926
05:07:00|0.96926
05:07:01|0.96925
05:07:02|0.96925
05:07:03|0.96916
05:07:04|0.96926
05:07:05|0.96925
05:07:06|0.96925
05:07:07|0.96922
05:07:08|0.96939
05:07:09|0.96932
05:07:10|0.96927
05:07:12|0.96927
05:07:12|0.96927
05:07:13|0.96927
05:07:14|0.96927
05:07:15|0.96955
05:07:16|0.96955
05:07:17|0.9696
05:07:18|0.9696
05:07:19|0.9696
05:07:20|0.9696
05:07:21|0.9696
05:07:22|0.96978
05:07:24|0.96978
05:07:24|0.96978
05:07:25|0.9697
05:07:26|0.9697
05:07:27|0.9697
05:07:28|0.9697
05:07:29|0.9697
05:07:30|0.96926
05:07:31|0.96926
05:07:32|0.96926
05:07:33|0.96926
05:07:35|0.96926
05:07:36|0.96949
05:07:36|0.96943
05:07:38|0.96943
05:07:38|0.96943
05:07:40|0.96943
05:07:40|0.96943
05:07:41|0.96934
05:07:42|0.96899
05:07:43|0.96894
05:07:45|0.9689
05:07:46|0.9689
05:07:47|0.9689
05:07:48|0.969
05:07:50|0.969
05:07:50|0.969
05:07:52|0.96914
05:07:53|0.96914
05:07:54|0.96914
05:07:55|0.96914
05:07:56|0.96914
05:07:57|0.96914
05:07:58|0.96896
05:07:59|0.96896
05:08:00|0.96915
05:08:01|0.96915
05:08:02|0.96892
05:08:03|0.96892
05:08:04|0.96892
05:08:05|0.96891
05:08:06|0.96916
05:08:07|0.96916
05:08:08|0.96916
05:08:09|0.96916
05:08:10|0.96916
05:08:12|0.96933
05:08:12|0.96932
05:08:13|0.96932
05:08:14|0.96968
05:08:15|0.96968
05:08:17|0.96953
05:08:18|0.96972
05:08:19|0.96972
05:08:20|0.96974
05:08:20|0.96974
05:08:21|0.96974
05:08:22|0.96974
05:08:23|0.96974
05:08:24|0.96996
05:08:25|0.96996
05:08:27|0.96996
05:08:28|0.97026
05:08:28|0.97028
05:08:30|0.97028
05:08:30|0.97003
05:08:31|0.97003
05:08:33|0.97003
05:08:34|0.97026
05:08:35|0.97038
05:08:35|0.97038
05:08:36|0.97038
05:08:37|0.97062
05:08:39|0.97085
05:08:39|0.97085
05:08:41|0.97085
05:08:42|0.97032
05:08:43|0.97026
05:08:44|0.97026
05:08:45|0.97026
05:08:46|0.97026
05:08:47|0.96991
05:08:47|0.96974
05:08:49|0.9696
05:08:51|0.9697
05:08:52|0.96959
05:08:53|0.96918
05:08:54|0.96918
05:08:55|0.96944
05:08:56|0.96944
05:08:57|0.96944
05:08:58|0.96944
05:09:00|0.96959
05:09:00|0.96959
05:09:01|0.96926
05:09:02|0.96926
05:09:03|0.96926
05:09:04|0.96934
05:09:05|0.96934
05:09:06|0.96934
05:09:08|0.96891
05:09:09|0.96891
05:09:09|0.96891
05:09:11|0.96915
05:09:12|0.96915
05:09:12|0.96915
05:09:14|0.96915
05:09:15|0.96915
05:09:16|0.96915
05:09:17|0.96915
05:09:18|0.96956
05:09:19|0.96956
05:09:20|0.96956
05:09:21|0.96956
05:09:21|0.96956
05:09:23|0.96956
05:09:24|0.96956
05:09:26|0.96956
05:09:26|0.96949
05:09:28|0.96949
05:09:28|0.96956
05:09:29|0.96956
05:09:30|0.96955
05:09:31|0.96955
05:09:32|0.96956
05:09:33|0.96956
05:09:34|0.96956
05:09:35|0.96956
05:09:36|0.96958
05:09:37|0.96958
05:09:38|0.96959
05:09:39|0.96959
05:09:41|0.96986
05:09:42|0.96957
05:09:43|0.96948
05:09:44|0.96985
05:09:45|0.96985
05:09:46|0.9697
05:09:47|0.9697
05:09:48|0.96968
05:09:49|0.96945
05:09:50|0.96948
05:09:51|0.96957
05:09:53|0.96957
05:09:54|0.96957
05:09:56|0.96958
05:09:57|0.96958
05:09:58|0.96958
05:09:59|0.96958
05:10:00|0.97008
05:10:01|0.97017
05:10:02|0.97022
05:10:03|0.97022
05:10:04|0.97022
05:10:05|0.96995
05:10:06|0.96995
05:10:07|0.96995
05:10:08|0.9702
05:10:08|0.9702
05:10:10|0.9702
05:10:11|0.9702
05:10:12|0.97033
05:10:13|0.97033
05:10:15|0.97033
05:10:15|0.97033
05:10:16|0.97062
05:10:18|0.97089
05:10:18|0.97086
05:10:19|0.97086
05:10:20|0.97071
05:10:21|0.97071
05:10:22|0.97071
05:10:23|0.97074
05:10:24|0.97051
05:10:25|0.97051
05:10:27|0.97051
05:10:27|0.97051
05:10:28|0.97146
05:10:30|0.97148
05:10:30|0.97148
05:10:32|0.9711
05:10:32|0.97091
05:10:33|0.97113
05:10:35|0.97113
05:10:35|0.97113
05:10:37|0.97113
05:10:38|0.97139
05:10:39|0.97214
05:10:39|0.97226
05:10:40|0.97226
05:10:41|0.97226
05:10:42|0.97224
05:10:44|0.97227
05:10:46|0.97228
05:10:46|0.97228
05:10:47|0.97228
05:10:48|0.97223
05:10:49|0.97207
05:10:50|0.97207
05:10:52|0.97207
05:10:54|0.97207
05:10:55|0.97207
05:10:56|0.97207
05:10:57|0.97207
05:10:58|0.97207
05:10:59|0.97172
05:11:01|0.97158
05:11:01|0.97116
05:11:02|0.971
05:11:03|0.97071
05:11:04|0.97071
05:11:05|0.97062
05:11:06|0.97056
05:11:08|0.97082
05:11:09|0.97071
05:11:10|0.97055
05:11:11|0.97055
05:11:12|0.97055
05:11:13|0.97055
05:11:14|0.97055
05:11:15|0.97055
05:11:16|0.97017
05:11:17|0.97017
05:11:18|0.9704
05:11:19|0.97064
05:11:20|0.97064
05:11:21|0.97064
05:11:22|0.97064
05:11:23|0.97064
05:11:24|0.97064
05:11:25|0.97064
05:11:26|0.97059
05:11:27|0.97059
05:11:28|0.97059
05:11:29|0.97059
05:11:30|0.97044
05:11:31|0.97044
05:11:32|0.97044
05:11:33|0.97044
05:11:34|0.9706
05:11:35|0.9706
05:11:36|0.97096
05:11:37|0.97081
05:11:38|0.97081
05:11:39|0.9707
05:11:40|0.97069
05:11:41|0.97069
05:11:42|0.97045
05:11:44|0.97045
05:11:44|0.9706
05:11:45|0.97069
05:11:46|0.97036
05:11:47|0.97036
05:11:49|0.97036
05:11:49|0.97036
05:11:51|0.97027
05:11:51|0.97027
05:11:53|0.97027
05:11:54|0.97027
05:11:55|0.97027
05:11:56|0.97031
05:11:57|0.97059
05:11:58|0.97059
05:11:59|0.97059
05:12:00|0.97059
05:12:01|0.97062
05:12:03|0.9707
05:12:04|0.9707
05:12:05|0.9707
05:12:06|0.9707
05:12:07|0.9707
05:12:08|0.9707
05:12:09|0.97066
05:12:10|0.97066
05:12:11|0.97066
05:12:12|0.97066
05:12:13|0.97066
05:12:14|0.97066
05:12:14|0.97072
05:12:16|0.97072
05:12:17|0.97072
05:12:18|0.97072
05:12:19|0.97072
05:12:20|0.97072
05:12:21|0.97072
05:12:22|0.97072
05:12:23|0.9709
05:12:24|0.97062
05:12:25|0.97062
05:12:26|0.97062
05:12:26|0.97085
05:12:28|0.97085
05:12:29|0.971
05:12:29|0.971
05:12:31|0.971
05:12:32|0.971
05:12:33|0.971
05:12:34|0.971
05:12:35|0.971
05:12:36|0.97106
05:12:37|0.97106
05:12:38|0.9713
05:12:39|0.9712
05:12:40|0.9712
05:12:41|0.9712
05:12:41|0.9712
05:12:42|0.97174
05:12:44|0.97174
05:12:45|0.97156
05:12:46|0.97156
05:12:47|0.97156
05:12:48|0.97156
05:12:49|0.97156
05:12:50|0.97156
05:12:51|0.97156
05:12:51|0.97156
05:12:53|0.97212
05:12:55|0.97188
05:12:56|0.97201
05:12:57|0.97201
05:12:58|0.97201
05:13:00|0.97221
05:13:00|0.97221
05:13:01|0.97193
05:13:03|0.97193
05:13:04|0.97193
05:13:05|0.97118
05:13:06|0.97098
05:13:06|0.97088
05:13:08|0.97136
05:13:09|0.97136
05:13:10|0.97136
05:13:11|0.97136
05:13:12|0.97136
05:13:12|0.97147
05:13:15|0.97147
05:13:15|0.97137
05:13:16|0.97137
05:13:18|0.97137
05:13:18|0.97137
05:13:19|0.97144
05:13:20|0.97144
05:13:21|0.971
05:13:22|0.971
05:13:24|0.97105
05:13:25|0.97097
05:13:26|0.97097
05:13:26|0.97097
05:13:27|0.97088
05:13:28|0.97088
05:13:30|0.97088
05:13:31|0.97088
05:13:31|0.97088
05:13:32|0.97088
05:13:34|0.97088
05:13:35|0.97088
05:13:36|0.97088
05:13:37|0.97136
05:13:37|0.97136
05:13:38|0.97136
05:13:40|0.97164
05:13:41|0.97164
05:13:42|0.97164
05:13:43|0.97144
05:13:44|0.9713
05:13:45|0.97125
05:13:46|0.97125
05:13:47|0.97126
05:13:48|0.97126
05:13:49|0.97126
05:13:50|0.97091
05:13:51|0.97091
05:13:52|0.97091
05:13:52|0.97091
05:13:55|0.97088
05:13:56|0.97074
05:13:58|0.97033
05:13:59|0.97014
05:14:01|0.97014
05:14:02|0.97014
05:14:03|0.9701
05:14:04|0.97021
05:14:05|0.97021
05:14:06|0.97021
05:14:07|0.97021
05:14:08|0.97044
05:14:09|0.97044
05:14:10|0.97045
05:14:11|0.9709
05:14:13|0.9709
05:14:13|0.9707
05:14:14|0.9707
05:14:15|0.9707
05:14:16|0.9707
05:14:17|0.97049
05:14:18|0.97039
05:14:19|0.97039
05:14:20|0.97059
05:14:21|0.97049
05:14:23|0.97049
05:14:23|0.97049
05:14:24|0.97045
05:14:25|0.97045
05:14:26|0.97024
05:14:27|0.97021
05:14:28|0.97027
05:14:29|0.97046
05:14:30|0.97046
05:14:31|0.97046
05:14:32|0.97046
05:14:33|0.97046
05:14:34|0.97046
05:14:35|0.97046
05:14:36|0.97046
05:14:37|0.97046
05:14:38|0.97046
05:14:39|0.97059
05:14:40|0.97059
05:14:42|0.97059
05:14:42|0.97059
05:14:44|0.97059
05:14:44|0.97053
05:14:46|0.97053
05:14:47|0.97053
05:14:48|0.97053
05:14:49|0.97053
05:14:50|0.97053
05:14:51|0.97053
05:14:52|0.97037
05:14:53|0.97057
05:14:54|0.97057
05:14:55|0.97057
05:14:57|0.97057
05:14:58|0.97037
05:14:59|0.97037
05:15:00|0.97019
05:15:01|0.97017
05:15:02|0.97017
05:15:03|0.97017
05:15:05|0.97
05:15:05|0.97
05:15:06|0.97
05:15:07|0.96999
05:15:08|0.96999
05:15:09|0.9699
05:15:10|0.96983
05:15:11|0.96983
05:15:12|0.96983
05:15:13|0.96983
05:15:14|0.96973
05:15:16|0.96941
05:15:17|0.96941
05:15:17|0.96942
05:15:19|0.96942
05:15:19|0.96941
05:15:20|0.96941
05:15:21|0.96941
05:15:22|0.96923
05:15:24|0.96904
05:15:25|0.96904
05:15:26|0.96904
05:15:27|0.969
05:15:28|0.96926
05:15:29|0.96921
05:15:30|0.96903
05:15:31|0.96903
05:15:32|0.969
05:15:33|0.969
05:15:34|0.96899
05:15:35|0.96899
05:15:36|0.96899
05:15:37|0.96865
05:15:38|0.96842
05:15:39|0.96818
05:15:40|0.96813
05:15:41|0.96788
05:15:42|0.96815
05:15:43|0.96848
05:15:44|0.96848
05:15:45|0.96848
05:15:46|0.96848
05:15:47|0.96825
05:15:49|0.96825
05:15:49|0.96852
05:15:50|0.96852
05:15:51|0.96835
05:15:52|0.96834
05:15:53|0.96834
05:15:54|0.96805
05:15:55|0.96805
05:15:57|0.96805
05:15:59|0.96759
05:15:59|0.96759
05:16:01|0.96725
05:16:02|0.9672
05:16:03|0.96716
05:16:04|0.96685
05:16:05|0.96648
05:16:06|0.96629
05:16:07|0.96578
05:16:08|0.96653
05:16:09|0.96629
05:16:10|0.96631
05:16:11|0.96653
05:16:12|0.96653
05:16:13|0.9669
05:16:14|0.96687
05:16:15|0.96696
05:16:16|0.96676
05:16:17|0.96676
05:16:18|0.96665
05:16:19|0.96665
05:16:20|0.96665
05:16:21|0.96626
05:16:22|0.96626
05:16:23|0.96626
05:16:24|0.96626
05:16:25|0.96617
05:16:26|0.96617
05:16:27|0.96565
05:16:28|0.96537
05:16:29|0.96562
05:16:30|0.96562
05:16:31|0.96562
05:16:32|0.96542
05:16:33|0.96578
05:16:34|0.96573
05:16:35|0.96543
05:16:36|0.96543
05:16:37|0.96547
05:16:38|0.96523
05:16:39|0.96524
05:16:40|0.96526
05:16:41|0.96542
05:16:42|0.96541
05:16:43|0.96554
05:16:44|0.96554
05:16:45|0.96559
05:16:46|0.96612
05:16:47|0.96612
05:16:48|0.96612
05:16:49|0.96612
05:16:51|0.96605
05:16:52|0.96605
05:16:53|0.96605
05:16:53|0.96605
05:16:55|0.96607
05:16:56|0.96607
05:16:56|0.96607
05:16:57|0.96607
05:16:58|0.96607
05:17:01|0.96573
05:17:02|0.96573
05:17:03|0.96573
05:17:04|0.96541
05:17:05|0.96553
05:17:06|0.96553
05:17:08|0.96573
05:17:09|0.96573
05:17:10|0.96573
05:17:11|0.96573
05:17:12|0.96573
05:17:13|0.96573
05:17:14|0.96573
05:17:15|0.96553
05:17:17|0.96507
05:17:17|0.96502
05:17:18|0.96455
05:17:19|0.9645
05:17:20|0.96451
05:17:22|0.9645
05:17:23|0.96458
05:17:24|0.96432
05:17:25|0.96371
05:17:26|0.96363
05:17:26|0.96342
05:17:28|0.96353
05:17:28|0.96306
05:17:30|0.9631
05:17:31|0.96325
05:17:32|0.96309
05:17:33|0.96295
05:17:34|0.96333
05:17:35|0.96367
05:17:36|0.96367
05:17:37|0.96355
05:17:38|0.96328
05:17:39|0.96282
05:17:40|0.96348
05:17:41|0.96348
05:17:42|0.96357
05:17:43|0.96358
05:17:44|0.9634
05:17:45|0.9634
05:17:46|0.9634
05:17:47|0.96321
05:17:48|0.96321
05:17:49|0.96321
05:17:50|0.96303
05:17:51|0.96303
05:17:52|0.96303
05:17:54|0.96303
05:17:54|0.96303
05:17:55|0.96328
05:17:56|0.96272
05:17:57|0.96259
05:17:59|0.96261
05:18:00|0.96261
05:18:01|0.96214
05:18:02|0.96215
05:18:03|0.96214
05:18:04|0.9624
05:18:06|0.96228
05:18:07|0.96292
05:18:07|0.96277
05:18:09|0.96277
05:18:11|0.96277
05:18:11|0.96277
05:18:12|0.96288
05:18:13|0.96303
05:18:14|0.96321
05:18:15|0.96331
05:18:16|0.96299
05:18:17|0.96328
05:18:18|0.96317
05:18:19|0.96319
05:18:20|0.96319
05:18:22|0.96312
05:18:23|0.96327
05:18:24|0.9631
05:18:25|0.9631
05:18:26|0.96273
05:18:27|0.96279
05:18:28|0.96279
05:18:29|0.96279
05:18:29|0.96279
05:18:31|0.96287
05:18:32|0.96268
05:18:33|0.96267
05:18:34|0.96267
05:18:35|0.96251
05:18:36|0.96286
05:18:36|0.96285
05:18:38|0.96319
05:18:39|0.96267
05:18:40|0.96267
05:18:41|0.96241
05:18:41|0.96222
05:18:44|0.96225
05:18:44|0.96225
05:18:45|0.96255
05:18:46|0.96255
05:18:47|0.96258
05:18:48|0.96258
05:18:49|0.96258
05:18:50|0.96247
05:18:51|0.96247
05:18:52|0.96247
05:18:53|0.96247
05:18:54|0.96247
05:18:55|0.96231
05:18:56|0.96231
05:18:57|0.96231
05:18:58|0.96213
05:19:00|0.96204
05:19:01|0.96146
05:19:02|0.9615
05:19:03|0.96162
05:19:05|0.96169
05:19:06|0.96169
05:19:07|0.96169
05:19:08|0.96169
05:19:09|0.96137
05:19:10|0.96137
05:19:11|0.96137
05:19:12|0.96137
05:19:14|0.96136
05:19:15|0.96136
05:19:16|0.96136
05:19:16|0.96136
05:19:18|0.96152
05:19:19|0.96162
05:19:19|0.96162
05:19:21|0.96162
05:19:22|0.96162
05:19:23|0.96162
05:19:24|0.96162
05:19:24|0.96162
05:19:26|0.96138
05:19:28|0.96135
05:19:28|0.96135
05:19:29|0.96148
05:19:30|0.96142
05:19:31|0.96135
05:19:32|0.96135
05:19:33|0.96135
05:19:34|0.96161
05:19:35|0.96161
05:19:36|0.96161
05:19:37|0.96161
05:19:38|0.96161
05:19:39|0.96181
05:19:40|0.96169
05:19:41|0.96162
05:19:42|0.96221
05:19:43|0.9621
05:19:44|0.9621
05:19:45|0.9621
05:19:46|0.96178
05:19:48|0.96178
05:19:49|0.96178
05:19:49|0.96144
05:19:51|0.96144
05:19:52|0.96154
05:19:53|0.96162
05:19:53|0.96162
05:19:55|0.96162
05:19:56|0.96162
05:19:57|0.96162
05:19:58|0.96178
05:19:59|0.96178
05:20:00|0.96149
05:20:01|0.96149
05:20:03|0.96149
05:20:03|0.96153
05:20:05|0.96172
05:20:05|0.96188
05:20:07|0.96174
05:20:07|0.96179
05:20:08|0.96174
05:20:10|0.96147
05:20:11|0.96145
05:20:11|0.96127
05:20:13|0.96128
05:20:14|0.96128
05:20:15|0.96128
05:20:16|0.96128
05:20:17|0.96115
05:20:18|0.96085
05:20:18|0.96034
05:20:20|0.96002
05:20:20|0.96016
05:20:22|0.96054
05:20:23|0.96067
05:20:23|0.96144
05:20:25|0.96144
05:20:26|0.96144
05:20:27|0.96144
05:20:28|0.96203
05:20:29|0.96182
05:20:30|0.9617
05:20:31|0.9617
05:20:32|0.9616
05:20:33|0.9616
05:20:34|0.96146
05:20:35|0.96146
05:20:36|0.96146
05:20:37|0.96146
05:20:38|0.96146
05:20:39|0.96146
05:20:40|0.96144
05:20:41|0.96132
05:20:42|0.96132
05:20:43|0.96132
05:20:44|0.96104
05:20:45|0.96143
05:20:46|0.96144
05:20:47|0.96144
05:20:48|0.96139
05:20:49|0.96101
05:20:50|0.96101
05:20:51|0.96068
05:20:52|0.96049
05:20:53|0.96049
05:20:54|0.9604
05:20:55|0.9604
05:20:56|0.96032
05:20:57|0.96032
05:20:58|0.96031
05:20:59|0.96031
05:21:00|0.96031
05:21:01|0.96002
05:21:03|0.9603
05:21:04|0.96006
05:21:06|0.96031
05:21:06|0.96031
05:21:08|0.96023
05:21:09|0.96023
05:21:10|0.96019
05:21:11|0.9603
05:21:11|0.9603
05:21:12|0.96006
05:21:13|0.96006
05:21:15|0.96014
05:21:16|0.96
05:21:16|0.95955
05:21:18|0.95923
05:21:19|0.95954
05:21:20|0.95966
05:21:21|0.95982
05:21:21|0.95957
05:21:23|0.95957
05:21:24|0.95957
05:21:25|0.95957
05:21:26|0.95965
05:21:27|0.95965
05:21:28|0.95958
05:21:29|0.95937
05:21:31|0.95937
05:21:31|0.95937
05:21:32|0.95938
05:21:34|0.95937
05:21:35|0.95937
05:21:36|0.95937
05:21:37|0.95937
05:21:38|0.95937
05:21:40|0.95938
05:21:41|0.95938
05:21:41|0.95938
05:21:42|0.95938
05:21:43|0.95938
05:21:45|0.95938
05:21:45|0.95939
05:21:46|0.95942
05:21:48|0.95938
05:21:48|0.95905
05:21:49|0.95879
05:21:51|0.95897
05:21:52|0.95878
05:21:53|0.95878
05:21:54|0.9589
05:21:55|0.959
05:21:56|0.95931
05:21:57|0.95931
05:21:58|0.95973
05:21:59|0.95973
05:22:00|0.95994
05:22:01|0.95981
05:22:02|0.96
05:22:04|0.96016
05:22:05|0.96015
05:22:07|0.96032
05:22:08|0.96082
05:22:08|0.96065
05:22:09|0.96095
05:22:11|0.96103
05:22:12|0.96106
05:22:12|0.96106
05:22:14|0.96109
05:22:15|0.96109
05:22:16|0.96109
05:22:16|0.96126
05:22:17|0.96126
05:22:19|0.96112
05:22:19|0.96112
05:22:20|0.96098
05:22:21|0.96096
05:22:23|0.96096
05:22:24|0.96127
05:22:25|0.96141
05:22:26|0.96159
05:22:27|0.96195
05:22:28|0.962
05:22:29|0.96208
05:22:29|0.96254
05:22:30|0.9626
05:22:32|0.96254
05:22:32|0.96254
05:22:33|0.9626
05:22:35|0.9626
05:22:36|0.96249
05:22:36|0.96203
05:22:38|0.96196
05:22:38|0.96332
05:22:40|0.96231
05:22:41|0.96239
05:22:41|0.96282
05:22:42|0.96282
05:22:44|0.96282
05:22:44|0.96235
05:22:45|0.96257
05:22:47|0.96298
05:22:47|0.96272
05:22:48|0.96272
05:22:50|0.96304
05:22:51|0.96304
05:22:52|0.96305
05:22:52|0.96307
05:22:54|0.96307
05:22:54|0.96307
05:22:56|0.96294
05:22:57|0.96294
05:22:58|0.96251
05:22:59|0.96251
05:23:00|0.96251
05:23:00|0.96264
05:23:02|0.96182
05:23:03|0.96182
05:23:05|0.96182
05:23:06|0.96181
05:23:07|0.9617
05:23:08|0.96142
05:23:09|0.96142
05:23:10|0.96162
05:23:11|0.96139
05:23:12|0.96137
05:23:13|0.96135
05:23:14|0.96058
05:23:15|0.96058
05:23:16|0.96051
05:23:17|0.96029
05:23:18|0.96028
05:23:20|0.96026
05:23:21|0.96037
05:23:21|0.96026
05:23:22|0.96026
05:23:24|0.96069
05:23:24|0.96026
05:23:26|0.96048
05:23:26|0.96065
05:23:27|0.96037
05:23:28|0.96026
05:23:30|0.96026
05:23:31|0.96026
05:23:31|0.96025
05:23:32|0.96
05:23:33|0.96026
05:23:35|0.96026
05:23:35|0.96049
05:23:36|0.96049
05:23:37|0.96049
05:23:39|0.9605
05:23:39|0.9605
05:23:41|0.9605
05:23:41|0.96056
05:23:42|0.96056
05:23:44|0.96056
05:23:44|0.96079
05:23:45|0.96036
05:23:46|0.96024
05:23:47|0.96024
05:23:48|0.96023
05:23:49|0.95955
05:23:50|0.9592
05:23:51|0.95922
05:23:53|0.95955
05:23:54|0.95957
05:23:55|0.9596
05:23:56|0.9596
05:23:57|0.96009
05:23:58|0.96026
05:23:59|0.96046
05:24:00|0.96023
05:24:01|0.96031
05:24:02|0.96031
05:24:03|0.96065
05:24:04|0.96046
05:24:06|0.96086
05:24:07|0.96084
05:24:09|0.96084
05:24:10|0.96128
05:24:11|0.96128
05:24:12|0.96128
05:24:13|0.96128
05:24:14|0.96093
05:24:15|0.96093
05:24:16|0.96049
05:24:17|0.96049
05:24:19|0.96055
05:24:20|0.96055
05:24:22|0.96055
05:24:22|0.961
05:24:24|0.961
05:24:24|0.96092
05:24:26|0.96098
05:24:26|0.96098
05:24:27|0.96104
05:24:29|0.96104
05:24:30|0.96104
05:24:30|0.96104
05:24:31|0.96092
05:24:32|0.96103
05:24:34|0.96104
05:24:35|0.96122
05:24:36|0.96122
05:24:37|0.96122
05:24:38|0.96122
05:24:39|0.96122
05:24:40|0.96068
05:24:41|0.96068
05:24:42|0.96068
05:24:43|0.96068
05:24:44|0.96032
05:24:45|0.96001
05:24:46|0.96001
05:24:47|0.95964
05:24:48|0.95921
05:24:49|0.95921
05:24:50|0.95903
05:24:51|0.95909
05:24:52|0.95923
05:24:53|0.95896
05:24:54|0.959
05:24:55|0.95942
05:24:56|0.95916
05:24:57|0.95954
05:24:58|0.95954
05:24:59|0.95954
05:25:00|0.95954
05:25:01|0.95964
05:25:02|0.95964
05:25:03|0.95964
05:25:04|0.96025
05:25:05|0.95992
05:25:06|0.96015
05:25:08|0.96014
05:25:09|0.96081
05:25:11|0.96118
05:25:11|0.96118
05:25:12|0.96118
05:25:13|0.9616
05:25:14|0.96134
05:25:15|0.96134
05:25:16|0.96101
05:25:17|0.96101
05:25:18|0.96101
05:25:20|0.96076
05:25:21|0.96076
05:25:22|0.96037
05:25:23|0.96026
05:25:24|0.95951
05:25:25|0.95978
05:25:26|0.95978
05:25:27|0.95978
05:25:28|0.95978
05:25:29|0.96003
05:25:30|0.95977
05:25:31|0.95976
05:25:32|0.95976
05:25:32|0.95961
05:25:34|0.95976
05:25:35|0.95976
05:25:37|0.95962
05:25:37|0.95962
05:25:38|0.95962
05:25:39|0.95962
05:25:40|0.95978
05:25:41|0.95978
05:25:42|0.95947
05:25:43|0.95912
05:25:44|0.95912
05:25:45|0.95912
05:25:46|0.95912
05:25:47|0.95912
05:25:48|0.95928
05:25:49|0.95928
05:25:50|0.95928
05:25:51|0.95947
05:25:53|0.95947
05:25:54|0.9593
05:25:55|0.95905
05:25:56|0.95903
05:25:56|0.95903
05:25:58|0.959
05:25:59|0.9585
05:26:00|0.95851
05:26:01|0.95761
05:26:01|0.95777
05:26:03|0.95776
05:26:04|0.9576
05:26:04|0.95824
05:26:06|0.95824
05:26:06|0.95822
05:26:09|0.9579
05:26:09|0.95791
05:26:10|0.95791
05:26:12|0.95791
05:26:13|0.95791
05:26:14|0.95806
05:26:15|0.95825
05:26:16|0.95857
05:26:17|0.95789
05:26:18|0.95808
05:26:19|0.95808
05:26:20|0.95808
05:26:21|0.95808
05:26:22|0.95808
05:26:23|0.9575
05:26:24|0.95737
05:26:25|0.95737
05:26:26|0.95747
05:26:27|0.95737
05:26:28|0.95737
05:26:29|0.95725
05:26:30|0.95725
05:26:31|0.95725
05:26:32|0.95725
05:26:33|0.95716
05:26:34|0.9571
05:26:35|0.95738
05:26:36|0.95762
05:26:37|0.95756
05:26:38|0.95756
05:26:39|0.95756
05:26:40|0.9579
05:26:41|0.9579
05:26:42|0.9579
05:26:43|0.95763
05:26:44|0.95763
05:26:45|0.95728
05:26:46|0.95703
05:26:47|0.9569
05:26:48|0.9569
05:26:49|0.95691
05:26:50|0.95689
05:26:51|0.95689
05:26:52|0.95689
05:26:53|0.95689
05:26:54|0.95669
05:26:55|0.95644
05:26:56|0.95618
05:26:57|0.956
05:26:58|0.95613
05:26:59|0.95591
05:27:00|0.95558
05:27:01|0.95529
05:27:02|0.95539
05:27:03|0.95547
05:27:04|0.95557
05:27:05|0.95539
05:27:06|0.95539
05:27:07|0.95485
05:27:09|0.95502
05:27:10|0.95476
05:27:11|0.95466
05:27:13|0.95465
05:27:14|0.95448
05:27:15|0.95444
05:27:16|0.95444
05:27:17|0.95448
05:27:18|0.95448
05:27:19|0.95448
05:27:20|0.95476
05:27:21|0.95506
05:27:22|0.95481
05:27:23|0.95481
05:27:24|0.95481
05:27:25|0.95481
05:27:26|0.95481
05:27:27|0.95427
05:27:28|0.95418
05:27:29|0.95426
05:27:30|0.95431
05:27:31|0.95431
05:27:32|0.95431
05:27:33|0.95431
05:27:34|0.95431
05:27:35|0.95442
05:27:36|0.95461
05:27:37|0.95461
05:27:38|0.95461
05:27:39|0.9543
05:27:41|0.95468
05:27:41|0.95474
05:27:42|0.95371
05:27:43|0.95427
05:27:44|0.95427
05:27:45|0.95437
05:27:46|0.9543
05:27:47|0.9543
05:27:48|0.95498
05:27:49|0.95498
05:27:50|0.9552
05:27:52|0.95537
05:27:52|0.95539
05:27:54|0.95539
05:27:55|0.95549
05:27:56|0.95582
05:27:57|0.95662
05:27:58|0.95646
05:27:58|0.95658
05:28:00|0.95648
05:28:01|0.95639
05:28:02|0.95624
05:28:03|0.95624
05:28:04|0.95624
05:28:05|0.957
05:28:06|0.95679
05:28:06|0.95679
05:28:07|0.95679
05:28:10|0.95708
05:28:11|0.95737
05:28:12|0.95737
05:28:13|0.95737
05:28:14|0.95701
05:28:15|0.95701
05:28:16|0.95701
05:28:18|0.95703
05:28:18|0.9571
05:28:19|0.9571
05:28:21|0.95684
05:28:22|0.95682
05:28:23|0.95643
05:28:24|0.95643
05:28:25|0.95635
05:28:26|0.95622
05:28:27|0.9561
05:28:27|0.95601
05:28:29|0.95573
05:28:30|0.95568
05:28:31|0.95534
05:28:32|0.95537
05:28:33|0.95512
05:28:34|0.95512
05:28:35|0.95491
05:28:36|0.95491
05:28:37|0.95491
05:28:38|0.95487
05:28:39|0.95474
05:28:40|0.95459
05:28:41|0.95459
05:28:43|0.9543
05:28:44|0.9543
05:28:44|0.95435
05:28:45|0.95435
05:28:47|0.95434
05:28:47|0.95443
05:28:49|0.95486
05:28:49|0.95477
05:28:50|0.95459
05:28:51|0.95457
05:28:52|0.95457
05:28:54|0.95457
05:28:55|0.95447
05:28:56|0.95459
05:28:56|0.95459
05:28:58|0.95409
05:28:59|0.9542
05:29:00|0.95413
05:29:01|0.95407
05:29:02|0.95407
05:29:03|0.95459
05:29:04|0.95467
05:29:05|0.95468
05:29:06|0.95468
05:29:07|0.95468
05:29:08|0.95479
05:29:09|0.95479
05:29:10|0.95516
05:29:11|0.95505
05:29:13|0.95533
05:29:14|0.95524
05:29:15|0.95524
05:29:16|0.95556
05:29:17|0.95593
05:29:18|0.95575
05:29:20|0.95575
05:29:22|0.95575
05:29:22|0.95575
05:29:23|0.95611
05:29:24|0.95655
05:29:25|0.95701
05:29:26|0.9568
05:29:28|0.95661
05:29:28|0.9566
05:29:30|0.9566
05:29:31|0.95648
05:29:32|0.95648
05:29:33|0.95648
05:29:34|0.95659
05:29:35|0.95659
05:29:36|0.95639
05:29:37|0.95639
05:29:38|0.9558
05:29:39|0.9558
05:29:40|0.9558
05:29:41|0.95574
05:29:42|0.95577
05:29:43|0.95577
05:29:44|0.95577
05:29:45|0.95577
05:29:46|0.95533
05:29:47|0.95532
05:29:48|0.95532
05:29:49|0.95532
05:29:50|0.95492
05:29:51|0.95532
05:29:52|0.95532
05:29:53|0.95572
05:29:54|0.95544
05:29:55|0.95548
05:29:56|0.95631
05:29:57|0.95631
05:29:58|0.95617
05:29:59|0.95617
05:30:00|0.95631
05:30:01|0.95631
05:30:02|0.95583
05:30:03|0.9555
05:30:04|0.95529
05:30:05|0.95529
05:30:06|0.95518
05:30:07|0.95493
05:30:09|0.95483
05:30:10|0.95483
05:30:11|0.95483
05:30:12|0.95483
05:30:14|0.9548
05:30:15|0.9548
05:30:16|0.95487
05:30:17|0.95487
05:30:18|0.95488
05:30:19|0.95518
05:30:20|0.95518
05:30:21|0.95518
05:30:22|0.95518
05:30:23|0.95518
05:30:24|0.95518
05:30:25|0.95518
05:30:26|0.95442
05:30:27|0.95449
05:30:28|0.95449
05:30:29|0.95449
05:30:30|0.95449
05:30:31|0.95449
05:30:32|0.95417
05:30:33|0.95417
05:30:34|0.9537
05:30:35|0.95374
05:30:37|0.95374
05:30:37|0.95381
05:30:38|0.95383
05:30:39|0.95382
05:30:40|0.95382
05:30:41|0.95387
05:30:42|0.95439
05:30:43|0.95471
05:30:44|0.95482
05:30:45|0.955
05:30:47|0.95504
05:30:47|0.9558
05:30:48|0.95606
05:30:49|0.95611
05:30:50|0.95639
05:30:51|0.95631
05:30:52|0.95631
05:30:53|0.95631
05:30:54|0.95631
05:30:55|0.95566
05:30:56|0.95564
05:30:57|0.95519
05:30:58|0.95519
05:30:59|0.95543
05:31:00|0.95543
05:31:01|0.95543
05:31:03|0.95525
05:31:03|0.95525
05:31:04|0.95525
05:31:05|0.95525
05:31:06|0.95505
05:31:08|0.95524
05:31:08|0.95524
05:31:09|0.95524
05:31:10|0.95506
05:31:11|0.9548
05:31:13|0.9548
05:31:15|0.9548
05:31:15|0.9548
05:31:17|0.95503
05:31:18|0.95503
05:31:19|0.95481
05:31:20|0.95481
05:31:20|0.95479
05:31:22|0.95415
05:31:23|0.95415
05:31:24|0.95411
05:31:25|0.95407
05:31:26|0.95407
05:31:27|0.95407
05:31:28|0.95407
05:31:29|0.95376
05:31:30|0.95376
05:31:31|0.95361
05:31:32|0.95361
05:31:33|0.95361
05:31:34|0.95337
05:31:35|0.95422
05:31:36|0.95424
05:31:37|0.9543
05:31:38|0.95437
05:31:40|0.95437
05:31:41|0.95431
05:31:42|0.95483
05:31:42|0.95481
05:31:44|0.95481
05:31:45|0.95481
05:31:46|0.95535
05:31:47|0.95535
05:31:48|0.95535
05:31:49|0.95543
05:31:50|0.95526
05:31:51|0.95499
05:31:52|0.95499
05:31:52|0.95499
05:31:54|0.95498
05:31:55|0.95562
05:31:56|0.95562
05:31:56|0.95597
05:31:58|0.9561
05:31:58|0.95609
05:31:59|0.95483
05:32:01|0.95424
05:32:01|0.95442
05:32:03|0.95511
05:32:05|0.95565
05:32:05|0.95565
05:32:06|0.95543
05:32:07|0.95543
05:32:08|0.95543
05:32:09|0.95535
05:32:10|0.95535
05:32:11|0.95539
05:32:12|0.95543
05:32:14|0.95543
05:32:15|0.95558
05:32:17|0.95531
05:32:18|0.95531
05:32:19|0.95531
05:32:20|0.95569
05:32:21|0.95554
05:32:22|0.95554
05:32:23|0.95554
05:32:24|0.95554
05:32:25|0.95593
05:32:26|0.95593
05:32:27|0.95591
05:32:28|0.95591
05:32:29|0.95591
05:32:30|0.95614
05:32:31|0.95612
05:32:33|0.9564
05:32:33|0.95614
05:32:34|0.95646
05:32:35|0.95646
05:32:36|0.9565
05:32:38|0.95611
05:32:38|0.95611
05:32:39|0.95614
05:32:40|0.95614
05:32:42|0.95613
05:32:43|0.95613
05:32:44|0.95591
05:32:45|0.95574
05:32:46|0.95574
05:32:47|0.95574
05:32:48|0.95574
05:32:49|0.955
05:32:50|0.95486
05:32:51|0.95486
05:32:52|0.95486
05:32:53|0.95486
05:32:53|0.95498
05:32:55|0.95525
05:32:56|0.95525
05:32:57|0.95525
05:32:58|0.95525
05:32:59|0.95514
05:33:00|0.95514
05:33:01|0.95514
05:33:01|0.95548
05:33:02|0.95548
05:33:04|0.95548
05:33:05|0.95547
05:33:06|0.95591
05:33:07|0.95591
05:33:08|0.95545
05:33:09|0.95545
05:33:11|0.95545
05:33:12|0.95545
05:33:12|0.95622
05:33:14|0.95632
05:33:15|0.9562
05:33:17|0.95599
05:33:18|0.95629
05:33:20|0.95629
05:33:20|0.95613
05:33:21|0.95613
05:33:22|0.95602
05:33:23|0.95601
05:33:24|0.95609
05:33:25|0.95609
05:33:27|0.956
05:33:29|0.95601
05:33:29|0.95601
05:33:30|0.95606
05:33:31|0.95606
05:33:32|0.95606
05:33:33|0.95645
05:33:35|0.95641
05:33:36|0.95641
05:33:37|0.9564
05:33:38|0.9564
05:33:39|0.9564
05:33:40|0.9564
05:33:41|0.95641
05:33:42|0.95662
05:33:43|0.95662
05:33:44|0.95659
05:33:45|0.95649
05:33:46|0.95649
05:33:47|0.95618
05:33:48|0.95629
05:33:49|0.95644
05:33:50|0.95644
05:33:51|0.95679
05:33:52|0.95679
05:33:53|0.95671
05:33:54|0.95671
05:33:55|0.95679
05:33:56|0.95679
05:33:57|0.95697
05:33:58|0.95698
05:33:59|0.95709
05:34:00|0.9571
05:34:01|0.9571
05:34:02|0.9571
05:34:03|0.95697
05:34:05|0.95661
05:34:05|0.95661
05:34:06|0.95691
05:34:08|0.95691
05:34:09|0.9567
05:34:10|0.95667
05:34:11|0.95661
05:34:12|0.95665
05:34:13|0.95698
05:34:14|0.95698
05:34:15|0.95698
05:34:17|0.95668
05:34:17|0.95692
05:34:19|0.9569
05:34:20|0.9569
05:34:21|0.9569
05:34:22|0.95684
05:34:23|0.95684
05:34:24|0.95684
05:34:25|0.95709
05:34:26|0.95709
05:34:27|0.95708
05:34:28|0.95708
05:34:29|0.95708
05:34:30|0.95708
05:34:31|0.9571
05:34:32|0.9571
05:34:34|0.95708
05:34:35|0.95708
05:34:35|0.95708
05:34:36|0.95708
05:34:37|0.9571
05:34:38|0.95767
05:34:40|0.958
05:34:40|0.9578
05:34:41|0.95792
05:34:42|0.95809
05:34:43|0.95896
05:34:45|0.95877
05:34:45|0.95894
05:34:46|0.95893
05:34:47|0.95907
05:34:48|0.9587
05:34:50|0.95814
05:34:51|0.9581
05:34:51|0.95789
05:34:53|0.95764
05:34:55|0.95792
05:34:56|0.95766
05:34:56|0.95822
05:34:57|0.95811
05:34:58|0.95811
05:34:59|0.95785
05:35:00|0.95766
05:35:01|0.95741
05:35:02|0.95741
05:35:03|0.95748
05:35:04|0.95748
05:35:05|0.95765
05:35:06|0.95765
05:35:07|0.95762
05:35:08|0.95761
05:35:09|0.95766
05:35:10|0.95762
05:35:11|0.95774
05:35:12|0.95763
05:35:14|0.9578
05:35:15|0.95816
05:35:15|0.95816
05:35:17|0.95816
05:35:19|0.95735
05:35:20|0.95735
05:35:22|0.9574
05:35:22|0.9574
05:35:24|0.9574
05:35:25|0.95777
05:35:26|0.9578
05:35:27|0.95762
05:35:28|0.95814
05:35:28|0.95814
05:35:29|0.95814
05:35:31|0.95827
05:35:33|0.95787
05:35:33|0.95787
05:35:35|0.95787
05:35:36|0.95781
05:35:37|0.95829
05:35:38|0.95829
05:35:39|0.95823
05:35:40|0.95823
05:35:41|0.95823
05:35:42|0.95845
05:35:43|0.95845
05:35:44|0.95845
05:35:45|0.95845
05:35:46|0.95845
05:35:47|0.95812
05:35:48|0.95817
05:35:49|0.95832
05:35:50|0.95828
05:35:51|0.95823
05:35:53|0.95839
05:35:53|0.95838
05:35:54|0.95838
05:35:56|0.95791
05:35:57|0.95807
05:35:58|0.95802
05:35:58|0.95825
05:36:00|0.95825
05:36:01|0.95847
05:36:02|0.95847
05:36:03|0.958
05:36:03|0.9579
05:36:05|0.958
05:36:05|0.95797
05:36:06|0.9578
05:36:08|0.9578
05:36:09|0.95808
05:36:10|0.95808
05:36:11|0.95808
05:36:11|0.95781
05:36:13|0.95743
05:36:13|0.95741
05:36:14|0.95741
05:36:15|0.95757
05:36:18|0.95757
05:36:19|0.95712
05:36:21|0.95712
05:36:22|0.957
05:36:24|0.95725
05:36:24|0.95725
05:36:25|0.95725
05:36:26|0.95769
05:36:27|0.95724
05:36:28|0.95724
05:36:29|0.95698
05:36:30|0.95671
05:36:31|0.95682
05:36:32|0.95682
05:36:33|0.95696
05:36:35|0.95779
05:36:35|0.95779
05:36:36|0.95742
05:36:37|0.95742
05:36:38|0.95711
05:36:39|0.95711
05:36:40|0.95703
05:36:41|0.95703
05:36:42|0.95703
05:36:43|0.95703
05:36:44|0.95703
05:36:46|0.9567
05:36:47|0.9569
05:36:47|0.9569
05:36:49|0.9569
05:36:50|0.95675
05:36:51|0.95675
05:36:52|0.95664
05:36:52|0.95664
05:36:54|0.95663
05:36:55|0.95663
05:36:56|0.95668
05:36:57|0.95671
05:36:57|0.95671
05:36:59|0.9565
05:37:00|0.9565
05:37:00|0.95654
05:37:02|0.95658
05:37:03|0.95658
05:37:04|0.9573
05:37:05|0.9573
05:37:05|0.9573
05:37:07|0.95739
05:37:07|0.95739
05:37:08|0.95739
05:37:10|0.95739
05:37:11|0.95772
05:37:11|0.95762
05:37:13|0.9577
05:37:13|0.9577
05:37:15|0.9577
05:37:16|0.9577
05:37:16|0.9577
05:37:18|0.95772
05:37:18|0.95792
05:37:20|0.95792
05:37:21|0.95792
05:37:23|0.95907
05:37:24|0.95989
05:37:25|0.95993
05:37:27|0.95964
05:37:27|0.95964
05:37:28|0.95964
05:37:29|0.95964
05:37:30|0.95971
05:37:31|0.96015
05:37:32|0.96015
05:37:33|0.95992
05:37:34|0.95992
05:37:35|0.95995
05:37:36|0.96018
05:37:37|0.96018
05:37:38|0.96004
05:37:39|0.95998
05:37:40|0.9603
05:37:41|0.96004
05:37:42|0.95979
05:37:44|0.95996
05:37:45|0.95982
05:37:46|0.95991
05:37:47|0.95997
05:37:48|0.95997
05:37:49|0.95997
05:37:50|0.95997
05:37:51|0.9603
05:37:52|0.95994
05:37:53|0.95988
05:37:54|0.95988
05:37:55|0.9597
05:37:56|0.9597
05:37:57|0.95989
05:37:58|0.96006
05:37:59|0.96006
05:38:00|0.9603
05:38:01|0.9603
05:38:02|0.9603
05:38:03|0.96044
05:38:04|0.96065
05:38:06|0.96065
05:38:06|0.96065
05:38:07|0.96065
05:38:08|0.96073
05:38:09|0.96082
05:38:10|0.96082
05:38:11|0.96081
05:38:12|0.96081
05:38:13|0.9609
05:38:14|0.96102
05:38:15|0.9613
05:38:16|0.96147
05:38:17|0.96161
05:38:19|0.96147
05:38:20|0.96114
05:38:22|0.96145
05:38:23|0.96133
05:38:24|0.96132
05:38:25|0.96132
05:38:26|0.9613
05:38:28|0.96124
05:38:28|0.96124
05:38:29|0.96104
05:38:31|0.9608
05:38:32|0.961
05:38:32|0.96098
05:38:34|0.96094
05:38:35|0.96109
05:38:36|0.96109
05:38:37|0.96109
05:38:38|0.96103
05:38:39|0.96103
05:38:40|0.96103
05:38:41|0.96098
05:38:42|0.96044
05:38:43|0.96094
05:38:44|0.96082
05:38:45|0.96082
05:38:45|0.96077
05:38:47|0.96077
05:38:47|0.96082
05:38:49|0.96082
05:38:50|0.96074
05:38:51|0.96119
05:38:52|0.96083
05:38:52|0.96083
05:38:53|0.96103
05:38:55|0.96104
05:38:56|0.96104
05:38:57|0.96124
05:38:58|0.96124
05:38:59|0.96124
05:39:00|0.96122
05:39:01|0.96129
05:39:02|0.96129
05:39:03|0.96124
05:39:03|0.96124
05:39:05|0.96124
05:39:06|0.96113
05:39:07|0.96112
05:39:08|0.96112
05:39:08|0.96112
05:39:10|0.96044
05:39:11|0.96044
05:39:11|0.96044
05:39:13|0.96044
05:39:14|0.96044
05:39:15|0.96044
05:39:16|0.96044
05:39:17|0.96082
05:39:18|0.96082
05:39:18|0.96045
05:39:21|0.96045
05:39:22|0.96025
05:39:23|0.96025
05:39:24|0.95998
05:39:26|0.95998
05:39:27|0.95999
05:39:28|0.96044
05:39:29|0.96044
05:39:30|0.96044
05:39:31|0.96039
05:39:33|0.96039
05:39:34|0.96042
05:39:35|0.96043
05:39:36|0.96084
05:39:36|0.96084
05:39:38|0.96084
05:39:39|0.96084
05:39:39|0.96103
05:39:41|0.96103
05:39:41|0.96103
05:39:43|0.96102
05:39:44|0.96102
05:39:44|0.96102
05:39:46|0.96102
05:39:47|0.96084
05:39:48|0.96084
05:39:49|0.96073
05:39:49|0.96073
05:39:51|0.96084
05:39:51|0.96084
05:39:53|0.96084
05:39:54|0.96041
05:39:55|0.96096
05:39:56|0.96086
05:39:57|0.96086
05:39:58|0.96086
05:40:00|0.96086
05:40:01|0.96086
05:40:02|0.96094
05:40:03|0.96103
05:40:04|0.96103
05:40:04|0.96124
05:40:06|0.96156
05:40:06|0.96148
05:40:08|0.96143
05:40:09|0.96103
05:40:09|0.96073
05:40:10|0.96073
05:40:11|0.96073
05:40:13|0.96054
05:40:13|0.96054
05:40:15|0.96054
05:40:15|0.96045
05:40:17|0.96045
05:40:17|0.96045
05:40:18|0.96045
05:40:20|0.96089
05:40:21|0.96098
05:40:22|0.9611
05:40:23|0.9611
05:40:25|0.9613
05:40:26|0.96097
05:40:28|0.96045
05:40:28|0.96045
05:40:29|0.96078
05:40:30|0.96079
05:40:32|0.96079
05:40:32|0.96079
05:40:33|0.96053
05:40:35|0.96091
05:40:36|0.96091
05:40:37|0.96056
05:40:38|0.96056
05:40:39|0.96056
05:40:40|0.96056
05:40:41|0.96061
05:40:42|0.96061
05:40:43|0.96061
05:40:44|0.96071
05:40:45|0.96071
05:40:46|0.96109
05:40:47|0.96109
05:40:48|0.96087
05:40:49|0.96087
05:40:50|0.96087
05:40:51|0.96107
05:40:52|0.96107
05:40:53|0.96107
05:40:54|0.96107
05:40:55|0.96065
05:40:56|0.96065
05:40:57|0.96072
05:40:59|0.96089
05:40:59|0.96085
05:41:00|0.96085
05:41:01|0.96085
05:41:02|0.96085
05:41:04|0.96085
05:41:04|0.96073
05:41:05|0.96063
05:41:06|0.96084
05:41:07|0.96084
05:41:08|0.96072
05:41:09|0.96072
05:41:10|0.96089
05:41:12|0.96089
05:41:13|0.96084
05:41:13|0.96084
05:41:15|0.96084
05:41:15|0.96084
05:41:17|0.96071
05:41:18|0.96071
05:41:19|0.96063
05:41:20|0.96063
05:41:21|0.96096
05:41:23|0.96094
05:41:23|0.96106
05:41:25|0.96104
05:41:26|0.96071
05:41:28|0.96073
05:41:28|0.96073
05:41:29|0.96097
05:41:30|0.96097
05:41:31|0.96097
05:41:32|0.96097
05:41:33|0.96097
05:41:34|0.96073
05:41:36|0.96073
05:41:37|0.96073
05:41:38|0.96093
05:41:39|0.96093
05:41:40|0.961
05:41:41|0.96099
05:41:42|0.96099
05:41:43|0.96099
05:41:44|0.961
05:41:45|0.961
05:41:46|0.961
05:41:47|0.961
05:41:48|0.96121
05:41:49|0.96121
05:41:50|0.96128
05:41:51|0.96128
05:41:52|0.96128
05:41:53|0.96127
05:41:54|0.96137
05:41:55|0.9616
05:41:56|0.9616
05:41:57|0.96153
05:41:58|0.96111
05:41:59|0.96122
05:42:00|0.96122
05:42:01|0.96122
05:42:02|0.96122
05:42:03|0.96122
05:42:04|0.9609
05:42:05|0.9609
05:42:06|0.9609
05:42:07|0.96094
05:42:08|0.96094
05:42:09|0.96094
05:42:10|0.96094
05:42:11|0.96099
05:42:12|0.96099
05:42:13|0.96099
05:42:14|0.96099
05:42:15|0.96099
05:42:16|0.96139
05:42:18|0.96153
05:42:19|0.96161
05:42:19|0.96161
05:42:21|0.96161
05:42:21|0.96158
05:42:23|0.96165
05:42:25|0.9616
05:42:25|0.9616
05:42:26|0.96155
05:42:28|0.96158
05:42:29|0.96158
05:42:30|0.96139
05:42:31|0.96116
05:42:32|0.96155
05:42:33|0.96139
05:42:34|0.96132
05:42:35|0.96132
05:42:36|0.96132
05:42:36|0.96132
05:42:38|0.96132
05:42:39|0.96132
05:42:40|0.96118
05:42:41|0.96096
05:42:42|0.96124
05:42:42|0.96124
05:42:43|0.96122
05:42:44|0.9613
05:42:45|0.9613
05:42:46|0.96159
05:42:48|0.96139
05:42:49|0.96139
05:42:50|0.96125
05:42:51|0.96125
05:42:52|0.96109
05:42:53|0.96126
05:42:54|0.96121
05:42:55|0.96121
05:42:56|0.96084
05:42:57|0.96084
05:42:58|0.96084
05:42:59|0.96069
05:43:00|0.96069
05:43:01|0.96069
05:43:03|0.96062
05:43:03|0.96062
05:43:04|0.96066
05:43:06|0.96066
05:43:06|0.96066
05:43:07|0.96066
05:43:08|0.96099
05:43:09|0.96099
05:43:10|0.96099
05:43:11|0.96138
05:43:12|0.962
05:43:13|0.96199
05:43:14|0.96236
05:43:15|0.96236
05:43:16|0.96237
05:43:17|0.96236
05:43:18|0.96236
05:43:19|0.96204
05:43:20|0.96189
05:43:21|0.96189
05:43:22|0.9619
05:43:23|0.9619
05:43:24|0.9619
05:43:26|0.96205
05:43:27|0.96227
05:43:28|0.96229
05:43:30|0.96229
05:43:30|0.96229
05:43:31|0.96237
05:43:32|0.96237
05:43:33|0.96237
05:43:34|0.96219
05:43:35|0.96239
05:43:36|0.96232
05:43:37|0.96232
05:43:38|0.96237
05:43:39|0.96237
05:43:40|0.96237
05:43:41|0.9623
05:43:42|0.9623
05:43:44|0.9623
05:43:45|0.9623
05:43:46|0.9623
05:43:47|0.96239
05:43:48|0.96234
05:43:49|0.96234
05:43:49|0.96234
05:43:51|0.9623
05:43:52|0.9623
05:43:53|0.96237
05:43:54|0.96237
05:43:55|0.96238
05:43:56|0.96238
05:43:57|0.96239
05:43:57|0.96259
05:43:59|0.96259
05:44:00|0.96269
05:44:01|0.96269
05:44:02|0.9627
05:44:03|0.9627
05:44:04|0.96232
05:44:05|0.96229
05:44:06|0.96189
05:44:07|0.96189
05:44:08|0.96181
05:44:09|0.96181
05:44:10|0.96181
05:44:11|0.96212
05:44:12|0.96179
05:44:13|0.96179
05:44:14|0.96213
05:44:15|0.96213
05:44:16|0.9621
05:44:17|0.9621
05:44:18|0.9621
05:44:19|0.9621
05:44:21|0.96239
05:44:21|0.96239
05:44:22|0.96242
05:44:23|0.96242
05:44:25|0.96244
05:44:26|0.96238
05:44:27|0.96211
05:44:29|0.96208
05:44:29|0.96208
05:44:32|0.962
05:44:32|0.962
05:44:33|0.962
05:44:34|0.96249
05:44:35|0.96249
05:44:37|0.96285
05:44:38|0.96285
05:44:39|0.96285
05:44:39|0.96249
05:44:40|0.96218
05:44:42|0.96218
05:44:43|0.96268
05:44:44|0.96299
05:44:44|0.96244
05:44:45|0.96291
05:44:46|0.96291
05:44:48|0.96315
05:44:49|0.96326
05:44:50|0.96326
05:44:51|0.96326
05:44:52|0.96328
05:44:53|0.96329
05:44:54|0.9633
05:44:55|0.9633
05:44:57|0.96327
05:44:58|0.96327
05:44:59|0.96327
05:44:59|0.96327
05:45:01|0.96327
05:45:02|0.96327
05:45:02|0.96327
05:45:04|0.96329
05:45:04|0.96329
05:45:06|0.96327
05:45:06|0.96326
05:45:08|0.96294
05:45:08|0.96294
05:45:10|0.96294
05:45:11|0.9625
05:45:11|0.9625
05:45:12|0.96215
05:45:14|0.96215
05:45:15|0.96215
05:45:15|0.96214
05:45:16|0.96215
05:45:17|0.96228
05:45:19|0.96228
05:45:20|0.96228
05:45:20|0.96206
05:45:21|0.96224
05:45:23|0.96224
05:45:24|0.96281
05:45:25|0.96311
05:45:26|0.96306
05:45:28|0.96306
05:45:28|0.96306
05:45:30|0.96297
05:45:31|0.96297
05:45:32|0.96305
05:45:33|0.96332
05:45:34|0.96332
05:45:35|0.96332
05:45:36|0.96332
05:45:36|0.96332
05:45:38|0.96336
05:45:39|0.96336
05:45:40|0.96336
05:45:41|0.96336
05:45:42|0.96331
05:45:43|0.96331
05:45:44|0.96332
05:45:45|0.96332
05:45:46|0.96332
05:45:47|0.96331
05:45:48|0.96331
05:45:49|0.96331
05:45:50|0.96331
05:45:50|0.96331
05:45:52|0.96331
05:45:53|0.9631
05:45:54|0.96308
05:45:55|0.96311
05:45:56|0.96311
05:45:57|0.96311
05:45:58|0.96274
05:45:59|0.9626
05:46:00|0.96259
05:46:01|0.96266
05:46:02|0.96266
05:46:03|0.96237
05:46:04|0.96237
05:46:05|0.96237
05:46:06|0.96272
05:46:07|0.963
05:46:08|0.96311
05:46:09|0.96311
05:46:10|0.96327
05:46:11|0.96327
05:46:12|0.96327
05:46:13|0.96331
05:46:14|0.9633
05:46:15|0.96322
05:46:16|0.96322
05:46:17|0.96322
05:46:18|0.96322
05:46:19|0.96331
05:46:20|0.96332
05:46:22|0.96352
05:46:22|0.96352
05:46:23|0.96352
05:46:24|0.96308
05:46:25|0.96308
05:46:27|0.96308
05:46:28|0.96271
05:46:29|0.96262
05:46:30|0.96268
05:46:32|0.96283
05:46:32|0.96254
05:46:33|0.96266
05:46:34|0.96266
05:46:36|0.96275
05:46:37|0.96275
05:46:37|0.96275
05:46:39|0.96262
05:46:40|0.96285
05:46:41|0.96285
05:46:42|0.96266
05:46:43|0.96266
05:46:44|0.96266
05:46:45|0.96263
05:46:46|0.96263
05:46:48|0.9628
05:46:49|0.9628
05:46:50|0.9628
05:46:51|0.9628
05:46:52|0.9628
05:46:53|0.9628
05:46:53|0.96279
05:46:55|0.9628
05:46:56|0.9628
05:46:57|0.9628
05:46:58|0.9628
05:46:59|0.9628
05:47:00|0.9628
05:47:01|0.9628
05:47:02|0.9628
05:47:04|0.96286
05:47:04|0.96277
05:47:05|0.96268
05:47:06|0.96277
05:47:07|0.96277
05:47:09|0.96277
05:47:09|0.96277
05:47:10|0.96277
05:47:11|0.96226
05:47:12|0.96226
05:47:13|0.96226
05:47:14|0.96226
05:47:15|0.96216
05:47:16|0.96216
05:47:17|0.96225
05:47:18|0.96225
05:47:19|0.96225
05:47:20|0.96225
05:47:21|0.96225
05:47:22|0.96225
05:47:23|0.96225
05:47:25|0.96225
05:47:25|0.96225
05:47:26|0.96225
05:47:27|0.96226
05:47:29|0.96226
05:47:31|0.96225
05:47:32|0.96225
05:47:33|0.96225
05:47:34|0.96225
05:47:36|0.96225
05:47:37|0.96225
05:47:38|0.96224
05:47:39|0.96208
05:47:40|0.96201
05:47:41|0.96201
05:47:42|0.96201
05:47:43|0.96191
05:47:44|0.96159
05:47:45|0.96135
05:47:47|0.96141
05:47:47|0.96141
05:47:48|0.96114
05:47:49|0.96102
05:47:50|0.96106
05:47:51|0.96093
05:47:53|0.96093
05:47:55|0.96101
05:47:55|0.96101
05:47:56|0.96101
05:47:57|0.96101
05:47:59|0.96102
05:47:59|0.96102
05:48:01|0.96102
05:48:02|0.96144
05:48:03|0.96126
05:48:04|0.96154
05:48:05|0.96154
05:48:06|0.96153
05:48:07|0.96153
05:48:08|0.96153
05:48:09|0.96143
05:48:10|0.96143
05:48:11|0.96147
05:48:12|0.96147
05:48:13|0.96147
05:48:14|0.96157
05:48:15|0.96157
05:48:16|0.96152
05:48:16|0.96152
05:48:18|0.96152
05:48:18|0.96152
05:48:20|0.96152
05:48:20|0.96152
05:48:21|0.96152
05:48:23|0.96153
05:48:24|0.96146
05:48:25|0.96146
05:48:26|0.96145
05:48:27|0.96161
05:48:28|0.96161
05:48:30|0.96142
05:48:31|0.96142
05:48:32|0.96142
05:48:33|0.96142
05:48:34|0.96142
05:48:36|0.9618
05:48:37|0.96167
05:48:38|0.96166
05:48:39|0.96177
05:48:40|0.96177
05:48:41|0.96178
05:48:42|0.96145
05:48:43|0.96145
05:48:45|0.96175
05:48:45|0.96175
05:48:47|0.96155
05:48:49|0.9617
05:48:49|0.9618
05:48:50|0.9618
05:48:52|0.96178
05:48:52|0.96178
05:48:54|0.96143
05:48:54|0.96143
05:48:56|0.96143
05:48:56|0.96143
05:48:57|0.96143
05:48:59|0.96143
05:48:59|0.96144
05:49:01|0.96144
05:49:01|0.96158
05:49:03|0.96158
05:49:03|0.96142
05:49:04|0.96142
05:49:06|0.96142
05:49:06|0.96142
05:49:08|0.96142
05:49:09|0.96142
05:49:09|0.96143
05:49:11|0.96144
05:49:12|0.96144
05:49:12|0.96169
05:49:13|0.9618
05:49:15|0.9618
05:49:15|0.9618
05:49:17|0.9618
05:49:17|0.9618
05:49:19|0.9618
05:49:20|0.9618
05:49:20|0.9618
05:49:22|0.9618
05:49:22|0.96209
05:49:28|0.96208
05:49:29|0.96231
05:49:31|0.96256
05:49:32|0.96269
05:49:34|0.96279
05:49:35|0.9628
05:49:36|0.96276
05:49:38|0.96256
05:49:39|0.96256
05:49:41|0.96256
05:49:41|0.9627
05:49:42|0.96288
05:49:43|0.96288
05:49:44|0.96294
05:49:45|0.96327
05:49:46|0.96327
05:49:48|0.96332
05:49:49|0.96332
05:49:50|0.96332
05:49:51|0.96332
05:49:52|0.96322
05:49:53|0.96322
05:49:54|0.96311
05:49:55|0.96311
05:49:56|0.96311
05:49:57|0.96315
05:49:58|0.96326
05:49:59|0.96338
05:50:00|0.96335
05:50:01|0.96332
05:50:02|0.96332
05:50:03|0.96326
05:50:04|0.96326
05:50:05|0.96336
05:50:06|0.96336
05:50:07|0.96336
05:50:08|0.96336
05:50:09|0.96336
05:50:10|0.96353
05:50:12|0.96336
05:50:12|0.96336
05:50:14|0.96343
05:50:14|0.96343
05:50:15|0.96343
05:50:16|0.96343
05:50:17|0.96343
05:50:19|0.96343
05:50:19|0.96361
05:50:20|0.96361
05:50:21|0.96358
05:50:22|0.9635
05:50:24|0.96343
05:50:24|0.9636
05:50:25|0.96352
05:50:26|0.96352
05:50:27|0.96343
05:50:28|0.96343
05:50:29|0.96343
05:50:31|0.96337
05:50:33|0.96337
05:50:33|0.96337
05:50:35|0.96337
05:50:36|0.96343
05:50:37|0.96343
05:50:38|0.96326
05:50:39|0.96326
05:50:40|0.96335
05:50:41|0.96345
05:50:43|0.96334
05:50:44|0.96324
05:50:45|0.96352
05:50:46|0.96352
05:50:47|0.96352
05:50:48|0.96352
05:50:49|0.96323
05:50:50|0.96323
05:50:51|0.96285
05:50:52|0.96262
05:50:53|0.96245
05:50:54|0.96245
05:50:55|0.96241
05:50:56|0.96241
05:50:57|0.96241
05:50:58|0.96212
05:50:59|0.96212
05:51:00|0.96212
05:51:01|0.96212
05:51:02|0.96197
05:51:03|0.9618
05:51:04|0.9618
05:51:05|0.96198
05:51:06|0.96198
05:51:07|0.96193
05:51:08|0.9618
05:51:09|0.9618
05:51:10|0.9618
05:51:11|0.9618
05:51:12|0.9618
05:51:13|0.9618
05:51:14|0.9618
05:51:15|0.96181
05:51:17|0.96181
05:51:17|0.96199
05:51:18|0.96191
05:51:19|0.96181
05:51:20|0.96185
05:51:21|0.96166
05:51:22|0.96166
05:51:23|0.96166
05:51:24|0.96166
05:51:25|0.96151
05:51:29|0.96163
05:51:30|0.96133
05:51:31|0.9613
05:51:32|0.96109
05:51:34|0.96082
05:51:35|0.96082
05:51:36|0.96082
05:51:37|0.96081
05:51:38|0.96081
05:51:40|0.96092
05:51:40|0.96081
05:51:42|0.96081
05:51:43|0.96077
05:51:44|0.96081
05:51:45|0.96081
05:51:46|0.9616
05:51:46|0.96174
05:51:47|0.96174
05:51:48|0.96171
05:51:50|0.9613
05:51:50|0.9613
05:51:51|0.96134
05:51:52|0.96132
05:51:53|0.9614
05:51:54|0.9614
05:51:55|0.9614
05:51:56|0.9614
05:51:58|0.96171
05:51:58|0.9617
05:51:59|0.96163
05:52:00|0.96164
05:52:01|0.96154
05:52:03|0.9613
05:52:04|0.96103
05:52:05|0.96107
05:52:06|0.96107
05:52:07|0.96107
05:52:08|0.96107
05:52:09|0.96107
05:52:10|0.96107
05:52:11|0.96108
05:52:12|0.96108
05:52:13|0.96127
05:52:14|0.96127
05:52:15|0.96141
05:52:17|0.96151
05:52:18|0.96151
05:52:18|0.96151
05:52:19|0.96151
05:52:20|0.96151
05:52:21|0.96142
05:52:22|0.96142
05:52:23|0.96142
05:52:25|0.96142
05:52:25|0.96156
05:52:26|0.9618
05:52:27|0.9618
05:52:28|0.96201
05:52:30|0.96211
05:52:30|0.96211
05:52:32|0.9621
05:52:33|0.96211
05:52:35|0.96265
05:52:36|0.96276
05:52:37|0.96303
05:52:39|0.96303
05:52:39|0.96332
05:52:41|0.96332
05:52:41|0.96322
05:52:42|0.96322
05:52:43|0.96321
05:52:45|0.96323
05:52:45|0.96323
05:52:46|0.9632
05:52:48|0.96293
05:52:49|0.96293
05:52:49|0.96284
05:52:50|0.96284
05:52:52|0.96293
05:52:53|0.96285
05:52:54|0.96285
05:52:54|0.96284
05:52:56|0.96284
05:52:57|0.96284
05:52:58|0.96284
05:52:59|0.96284
05:53:00|0.96278
05:53:01|0.96278
05:53:03|0.96305
05:53:04|0.96305
05:53:05|0.96305
05:53:06|0.96305
05:53:07|0.96305
05:53:07|0.96305
05:53:08|0.96274
05:53:10|0.96274
05:53:10|0.96274
05:53:11|0.96283
05:53:12|0.96283
05:53:14|0.96297
05:53:14|0.96313
05:53:16|0.963
05:53:16|0.963
05:53:18|0.963
05:53:19|0.963
05:53:20|0.963
05:53:20|0.963
05:53:22|0.963
05:53:22|0.96314
05:53:23|0.96314
05:53:25|0.96314
05:53:26|0.96312
05:53:26|0.96293
05:53:28|0.96293
05:53:28|0.96267
05:53:30|0.96258
05:53:31|0.96258
05:53:31|0.96258
05:53:32|0.96258
05:53:34|0.96294
05:53:36|0.96268
05:53:37|0.96308
05:53:38|0.96308
05:53:39|0.96308
05:53:41|0.96308
05:53:41|0.96322
05:53:42|0.96321
05:53:43|0.96321
05:53:44|0.96321
05:53:45|0.9633
05:53:46|0.96301
05:53:47|0.96301
05:53:48|0.96336
05:53:49|0.96328
05:53:50|0.96328
05:53:52|0.96328
05:53:52|0.963
05:53:53|0.96334
05:53:55|0.96328
05:53:56|0.96328
05:53:56|0.96328
05:53:58|0.96328
05:53:59|0.96327
05:53:59|0.96327
05:54:01|0.96347
05:54:02|0.96339
05:54:03|0.96333
05:54:05|0.96333
05:54:05|0.96333
05:54:06|0.96333
05:54:07|0.96336
05:54:09|0.96383
05:54:10|0.96414
05:54:11|0.96397
05:54:11|0.96365
05:54:13|0.964
05:54:13|0.964
05:54:15|0.964
05:54:16|0.96367
05:54:16|0.96377
05:54:17|0.96377
05:54:19|0.96377
05:54:20|0.96384
05:54:20|0.96384
05:54:22|0.96384
05:54:23|0.96376
05:54:23|0.96392
05:54:24|0.96392
05:54:25|0.96392
05:54:26|0.96392
05:54:27|0.96392
05:54:29|0.96392
05:54:30|0.96392
05:54:30|0.96397
05:54:31|0.96373
05:54:33|0.96402
05:54:33|0.96402
05:54:35|0.96428
05:54:37|0.96428
05:54:37|0.96428
05:54:39|0.96428
05:54:40|0.96428
05:54:41|0.96402
05:54:42|0.96407
05:54:43|0.964
05:54:45|0.96401
05:54:45|0.96401
05:54:46|0.96401
05:54:48|0.96401
05:54:49|0.96401
05:54:50|0.96385
05:54:52|0.96385
05:54:52|0.96284
05:54:53|0.96247
05:54:54|0.9615
05:54:55|0.96157
05:54:56|0.96157
05:54:57|0.96157
05:54:58|0.96157
05:54:59|0.96157
05:55:00|0.96136
05:55:03|0.96157
05:55:03|0.96157
05:55:04|0.96103
05:55:06|0.96123
05:55:06|0.96123
05:55:08|0.96157
05:55:09|0.96198
05:55:10|0.96198
05:55:11|0.96182
05:55:12|0.96173
05:55:13|0.96173
05:55:14|0.96173
05:55:15|0.96103
05:55:17|0.96084
05:55:18|0.96091
05:55:19|0.9609
05:55:20|0.96089
05:55:20|0.96117
05:55:21|0.96106
05:55:23|0.96106
05:55:23|0.9608
05:55:25|0.9608
05:55:26|0.96107
05:55:27|0.96107
05:55:27|0.96093
05:55:29|0.96081
05:55:30|0.9604
05:55:31|0.96036
05:55:31|0.96026
05:55:33|0.96028
05:55:34|0.9607
05:55:35|0.96047
05:55:37|0.96025
05:55:37|0.96026
05:55:39|0.96076
05:55:41|0.96046
05:55:41|0.96046
05:55:43|0.96073
05:55:44|0.96072
05:55:45|0.96062
05:55:46|0.96055
05:55:47|0.96055
05:55:48|0.96055
05:55:49|0.96055
05:55:51|0.96058
05:55:52|0.96071
05:55:52|0.96071
05:55:53|0.96071
05:55:54|0.96074
05:55:55|0.96055
05:55:57|0.96055
05:55:58|0.96047
05:55:59|0.96039
05:56:01|0.96038
05:56:02|0.96056
05:56:03|0.96056
05:56:04|0.96056
05:56:05|0.96055
05:56:06|0.96055
05:56:07|0.96031
05:56:08|0.96
05:56:09|0.96
05:56:10|0.96001
05:56:11|0.96001
05:56:13|0.96001
05:56:14|0.96001
05:56:14|0.95998
05:56:16|0.95998
05:56:16|0.95998
05:56:17|0.96039
05:56:19|0.96021
05:56:19|0.96017
05:56:21|0.96007
05:56:22|0.96007
05:56:23|0.96006
05:56:24|0.96021
05:56:25|0.96021
05:56:26|0.96021
05:56:27|0.96003
05:56:28|0.96003
05:56:29|0.96004
05:56:29|0.96004
05:56:31|0.96004
05:56:32|0.96023
05:56:33|0.96023
05:56:34|0.96051
05:56:35|0.96013
05:56:36|0.96008
05:56:37|0.95994
05:56:38|0.95967
05:56:40|0.95936
05:56:41|0.95925
05:56:42|0.95925
05:56:43|0.95925
05:56:44|0.95925
05:56:45|0.95925
05:56:47|0.95935
05:56:48|0.95935
05:56:49|0.95935
05:56:50|0.95935
05:56:51|0.95935
05:56:52|0.9595
05:56:53|0.9595
05:56:53|0.95949
05:56:55|0.95949
05:56:56|0.95949
05:56:57|0.95998
05:56:58|0.95994
05:56:59|0.95994
05:57:00|0.95971
05:57:01|0.95971
05:57:02|0.95971
05:57:03|0.95968
05:57:04|0.95968
05:57:05|0.95968
05:57:06|0.95968
05:57:07|0.95923
05:57:08|0.95923
05:57:09|0.95923
05:57:10|0.95923
05:57:11|0.95923
05:57:12|0.95923
05:57:13|0.95903
05:57:14|0.95904
05:57:15|0.95904
05:57:16|0.95857
05:57:17|0.95844
05:57:18|0.95804
05:57:19|0.95804
05:57:20|0.95801
05:57:21|0.95843
05:57:23|0.95777
05:57:23|0.95777
05:57:24|0.9577
05:57:25|0.95759
05:57:26|0.95737
05:57:27|0.9575
05:57:28|0.95729
05:57:29|0.95729
05:57:30|0.95729
05:57:31|0.95729
05:57:33|0.95755
05:57:33|0.9574
05:57:34|0.9574
05:57:35|0.9574
05:57:36|0.9574
05:57:38|0.9574
05:57:39|0.95739
05:57:40|0.95739
05:57:41|0.95796
05:57:42|0.95796
05:57:43|0.958
05:57:44|0.95846
05:57:45|0.95844
05:57:46|0.95755
05:57:47|0.95759
05:57:48|0.95804
05:57:49|0.95804
05:57:50|0.95804
05:57:51|0.95804
05:57:52|0.95705
05:57:53|0.95705
05:57:54|0.95719
05:57:55|0.95726
05:57:56|0.95712
05:57:57|0.95712
05:57:58|0.95712
05:57:59|0.95749
05:58:00|0.9574
05:58:01|0.9574
05:58:02|0.9574
05:58:03|0.9575
05:58:05|0.9575
05:58:05|0.95751
05:58:06|0.95777
05:58:07|0.95706
05:58:08|0.9572
05:58:10|0.9572
05:58:10|0.95712
05:58:11|0.95699
05:58:12|0.95719
05:58:13|0.95701
05:58:14|0.95701
05:58:16|0.95707
05:58:16|0.9571
05:58:18|0.95682
05:58:18|0.95681
05:58:19|0.95695
05:58:20|0.95683
05:58:22|0.95689
05:58:23|0.95677
05:58:24|0.95696
05:58:24|0.95697
05:58:26|0.95697
05:58:26|0.95697
05:58:28|0.95678
05:58:29|0.95678
05:58:29|0.95678
05:58:30|0.95697
05:58:31|0.95697
05:58:33|0.95683
05:58:34|0.95675
05:58:35|0.95677
05:58:35|0.95677
05:58:36|0.95677
05:58:38|0.95678
05:58:39|0.95677
05:58:41|0.95668
05:58:42|0.95678
05:58:43|0.95678
05:58:44|0.95677
05:58:44|0.95677
05:58:46|0.95659
05:58:47|0.95659
05:58:48|0.95659
05:58:49|0.95659
05:58:50|0.9566
05:58:51|0.9566
05:58:51|0.9566
05:58:53|0.9567
05:58:54|0.9567
05:58:56|0.95678
05:58:56|0.95678
05:58:57|0.95697
05:58:58|0.95708
05:58:59|0.95708
05:59:00|0.95708
05:59:01|0.95739
05:59:02|0.95739
05:59:04|0.95739
05:59:04|0.95765
05:59:05|0.95765
05:59:06|0.95754
05:59:08|0.95761
05:59:09|0.95765
05:59:10|0.9574
05:59:11|0.95756
05:59:12|0.95768
05:59:13|0.95783
05:59:14|0.95768
05:59:15|0.95768
05:59:16|0.95753
05:59:17|0.95749
05:59:18|0.95761
05:59:19|0.95761
05:59:20|0.95771
05:59:21|0.95771
05:59:22|0.95787
05:59:23|0.95787
05:59:24|0.95787
05:59:25|0.95831
05:59:26|0.95832
05:59:27|0.95832
05:59:28|0.95832
05:59:29|0.95832
05:59:30|0.95829
05:59:31|0.95795
05:59:32|0.95792
05:59:33|0.95792
05:59:34|0.95792
05:59:35|0.95792
05:59:36|0.95792
05:59:37|0.95814
05:59:38|0.95814
05:59:39|0.95841
05:59:41|0.95848
05:59:42|0.95898
05:59:43|0.95908
05:59:45|0.95917
05:59:45|0.95888
05:59:46|0.95888
05:59:47|0.95888
05:59:48|0.95892
05:59:50|0.95892
05:59:50|0.95893
05:59:51|0.95893
05:59:52|0.95893
05:59:53|0.95893
05:59:54|0.95846
05:59:55|0.95846
05:59:56|0.95836
05:59:57|0.95836
05:59:58|0.95825
05:59:59|0.95825
06:00:01|0.95797
06:00:01|0.95797
06:00:02|0.95797
06:00:03|0.95804
06:00:04|0.95791
06:00:06|0.95791
06:00:06|0.95781
06:00:07|0.95781
06:00:08|0.9578
06:00:09|0.95781
06:00:10|0.95804
06:00:12|0.95801
06:00:12|0.95803
06:00:13|0.95836
06:00:14|0.95836
06:00:15|0.95836
06:00:17|0.95822
06:00:17|0.95822
06:00:19|0.95835
06:00:19|0.95835
06:00:21|0.95834
06:00:21|0.95834
06:00:22|0.95815
06:00:24|0.95815
06:00:24|0.95862
06:00:25|0.95869
06:00:26|0.95869
06:00:28|0.95869
06:00:28|0.95869
06:00:29|0.95888
06:00:31|0.95807
06:00:31|0.95806
06:00:33|0.95806
06:00:33|0.95806
06:00:35|0.95821
06:00:35|0.95821
06:00:37|0.95821
06:00:37|0.95821
06:00:39|0.95891
06:00:40|0.95891
06:00:42|0.95872
06:00:43|0.95864
06:00:45|0.9589
06:00:46|0.9589
06:00:47|0.95883
06:00:48|0.95914
06:00:50|0.95916
06:00:51|0.95916
06:00:52|0.95958
06:00:53|0.95993
06:00:54|0.95963
06:00:55|0.95982
06:00:56|0.95945
06:00:56|0.95945
06:00:57|0.95925
06:00:59|0.95877
06:01:00|0.95877
06:01:01|0.95877
06:01:02|0.95877
06:01:03|0.9587
06:01:05|0.95857
06:01:05|0.95857
06:01:06|0.95835
06:01:07|0.95835
06:01:08|0.95848
06:01:09|0.95849
06:01:10|0.95849
06:01:11|0.9589
06:01:12|0.9589
06:01:13|0.9589
06:01:14|0.9589
06:01:15|0.95918
06:01:16|0.95918
06:01:17|0.95929
06:01:18|0.95929
06:01:19|0.95929
06:01:20|0.95929
06:01:21|0.95927
06:01:22|0.95936
06:01:23|0.95936
06:01:24|0.95936
06:01:25|0.95936
06:01:26|0.95946
06:01:27|0.95946
06:01:28|0.95946
06:01:29|0.9589
06:01:30|0.95892
06:01:31|0.9589
06:01:33|0.95933
06:01:33|0.9596
06:01:34|0.95964
06:01:35|0.95962
06:01:36|0.95963
06:01:37|0.95963
06:01:38|0.95963
06:01:39|0.95946
06:01:40|0.95946
06:01:42|0.95919
06:01:44|0.95919
06:01:45|0.95912
06:01:46|0.95912
06:01:46|0.95912
06:01:48|0.95892
06:01:49|0.95847
06:01:50|0.95865
06:01:51|0.95872
06:01:52|0.95877
06:01:53|0.95877
06:01:54|0.95913
06:01:55|0.95907
06:01:56|0.95912
06:01:57|0.95912
06:01:58|0.95908
06:02:00|0.95908
06:02:00|0.95908
06:02:01|0.95908
06:02:02|0.95903
06:02:03|0.95877
06:02:05|0.95877
06:02:05|0.95875
06:02:06|0.95875
06:02:07|0.95901
06:02:09|0.95913
06:02:10|0.95913
06:02:11|0.95913
06:02:12|0.95913
06:02:13|0.95913
06:02:14|0.95913
06:02:15|0.95913
06:02:16|0.95913
06:02:16|0.95913
06:02:18|0.95914
06:02:19|0.95962
06:02:20|0.95951
06:02:21|0.95937
06:02:22|0.95937
06:02:23|0.95937
06:02:24|0.95929
06:02:25|0.95891
06:02:26|0.95891
06:02:26|0.95891
06:02:28|0.95891
06:02:29|0.95875
06:02:30|0.95877
06:02:30|0.95877
06:02:32|0.95894
06:02:33|0.95894
06:02:34|0.95894
06:02:34|0.95894
06:02:36|0.95894
06:02:36|0.95894
06:02:38|0.95894
06:02:39|0.95894
06:02:40|0.95894
06:02:41|0.95871
06:02:42|0.95915
06:02:44|0.95917
06:02:45|0.95917
06:02:47|0.95917
06:02:47|0.95917
06:02:49|0.95917
06:02:50|0.95917
06:02:51|0.95917
06:02:52|0.95938
06:02:53|0.95938
06:02:54|0.95972
06:02:55|0.95958
06:02:56|0.95958
06:02:57|0.95979
06:02:58|0.95999
06:02:59|0.95999
06:03:00|0.95999
06:03:01|0.95999
06:03:02|0.95999
06:03:03|0.95999
06:03:04|0.96
06:03:05|0.96
06:03:06|0.96
06:03:07|0.95999
06:03:08|0.95999
06:03:09|0.96015
06:03:10|0.96015
06:03:11|0.96015
06:03:12|0.96015
06:03:13|0.96015
06:03:14|0.96015
06:03:15|0.96032
06:03:16|0.96029
06:03:17|0.9604
06:03:18|0.96
06:03:19|0.96
06:03:20|0.9598
06:03:21|0.95981
06:03:22|0.95981
06:03:23|0.95985
06:03:24|0.95991
06:03:25|0.96
06:03:26|0.96
06:03:27|0.96023
06:03:28|0.96042
06:03:29|0.96042
06:03:30|0.96042
06:03:31|0.96042
06:03:32|0.96046
06:03:33|0.96056
06:03:34|0.96079
06:03:35|0.96062
06:03:36|0.96062
06:03:37|0.96062
06:03:38|0.96012
06:03:39|0.96
06:03:40|0.96025
06:03:41|0.96011
06:03:43|0.96
06:03:44|0.95959
06:03:45|0.95958
06:03:47|0.95958
06:03:48|0.95958
06:03:49|0.95948
06:03:50|0.95968
06:03:51|0.95954
06:03:53|0.95954
06:03:54|0.95947
06:03:55|0.95947
06:03:56|0.95971
06:03:57|0.95971
06:03:58|0.95971
06:03:59|0.95971
06:04:00|0.96007
06:04:01|0.95994
06:04:02|0.95991
06:04:03|0.96018
06:04:04|0.96018
06:04:05|0.96007
06:04:06|0.96007
06:04:07|0.96025
06:04:08|0.96018
06:04:09|0.96031
06:04:10|0.96041
06:04:11|0.96041
06:04:12|0.96021
06:04:13|0.95999
06:04:14|0.95968
06:04:15|0.95917
06:04:16|0.95902
06:04:17|0.95888
06:04:18|0.9587
06:04:19|0.9587
06:04:20|0.95869
06:04:21|0.95888
06:04:22|0.95888
06:04:23|0.95897
06:04:24|0.95897
06:04:25|0.95905
06:04:26|0.95905
06:04:27|0.95918
06:04:28|0.95918
06:04:29|0.95875
06:04:30|0.9585
06:04:31|0.95837
06:04:32|0.95837
06:04:33|0.95837
06:04:34|0.95837
06:04:35|0.95837
06:04:37|0.95729
06:04:37|0.9569
06:04:39|0.95668
06:04:39|0.95668
06:04:41|0.95635
06:04:41|0.95636
06:04:43|0.95639
06:04:43|0.95639
06:04:44|0.95703
06:04:46|0.9566
06:04:48|0.95708
06:04:49|0.95762
06:04:50|0.95762
06:04:51|0.95676
06:04:52|0.95667
06:04:53|0.95667
06:04:55|0.95717
06:04:55|0.95717
06:04:56|0.95692
06:04:58|0.95682
06:04:59|0.95682
06:04:59|0.95672
06:05:01|0.95682
06:05:01|0.95682
06:05:03|0.95636
06:05:04|0.95635
06:05:04|0.95629
06:05:05|0.95608
06:05:06|0.95596
06:05:07|0.95596
06:05:09|0.95596
06:05:10|0.9557
06:05:11|0.95563
06:05:11|0.95594
06:05:12|0.95565
06:05:13|0.95589
06:05:15|0.95574
06:05:15|0.95574
06:05:17|0.95565
06:05:17|0.95576
06:05:18|0.95566
06:05:20|0.95596
06:05:20|0.95616
06:05:21|0.95618
06:05:22|0.95599
06:05:24|0.95599
06:05:24|0.95566
06:05:25|0.95566
06:05:27|0.95566
06:05:28|0.95566
06:05:29|0.95566
06:05:31|0.95566
06:05:31|0.95566
06:05:32|0.95564
06:05:33|0.95564
06:05:35|0.95571
06:05:36|0.95571
06:05:37|0.95571
06:05:38|0.95527
06:05:38|0.95545
06:05:40|0.95526
06:05:41|0.95515
06:05:42|0.95504
06:05:42|0.95504
06:05:44|0.95475
06:05:45|0.95475
06:05:47|0.95496
06:05:47|0.95496
06:05:49|0.95586
06:05:51|0.95586
06:05:51|0.95561
06:05:52|0.95561
06:05:53|0.95586
06:05:54|0.95586
06:05:55|0.95559
06:05:56|0.95559
06:05:58|0.95638
06:05:58|0.9562
06:05:59|0.95621
06:06:00|0.95621
06:06:02|0.95557
06:06:04|0.95527
06:06:05|0.95527
06:06:06|0.95537
06:06:07|0.95468
06:06:08|0.95467
06:06:09|0.95465
06:06:10|0.95489
06:06:11|0.9545
06:06:12|0.9545
06:06:13|0.9545
06:06:15|0.95456
06:06:16|0.95456
06:06:17|0.95466
06:06:18|0.95489
06:06:19|0.95515
06:06:20|0.95517
06:06:21|0.95474
06:06:22|0.95462
06:06:23|0.95462
06:06:25|0.95462
06:06:25|0.95462
06:06:26|0.95462
06:06:27|0.9546
06:06:28|0.9545
06:06:30|0.9545
06:06:30|0.9545
06:06:32|0.9545
06:06:32|0.95517
06:06:34|0.95454
06:06:34|0.95454
06:06:36|0.95456
06:06:37|0.95421
06:06:38|0.95421
06:06:39|0.95406
06:06:40|0.95406
06:06:41|0.95404
06:06:42|0.95404
06:06:43|0.95413
06:06:44|0.9545
06:06:45|0.95424
06:06:46|0.95403
06:06:48|0.954
06:06:49|0.95379
06:06:51|0.95364
06:06:52|0.95364
06:06:52|0.95364
06:06:54|0.95364
06:06:56|0.95379
06:06:56|0.95379
06:06:57|0.95378
06:06:59|0.95408
06:06:59|0.95408
06:07:01|0.95402
06:07:02|0.95364
06:07:03|0.95324
06:07:04|0.95324
06:07:05|0.95372
06:07:06|0.95368
06:07:07|0.95396
06:07:08|0.95397
06:07:09|0.95402
06:07:10|0.95402
06:07:11|0.95402
06:07:12|0.95402
06:07:13|0.95402
06:07:14|0.95405
06:07:15|0.95437
06:07:16|0.95434
06:07:17|0.95434
06:07:18|0.95425
06:07:19|0.95425
06:07:21|0.95437
06:07:21|0.95438
06:07:22|0.95438
06:07:23|0.95464
06:07:24|0.95472
06:07:25|0.95472
06:07:26|0.95452
06:07:27|0.95449
06:07:28|0.95449
06:07:29|0.95449
06:07:30|0.95443
06:07:31|0.95449
06:07:32|0.95435
06:07:33|0.95435
06:07:34|0.95435
06:07:35|0.95435
06:07:36|0.95381
06:07:37|0.95367
06:07:39|0.95367
06:07:40|0.95368
06:07:42|0.95368
06:07:42|0.95368
06:07:43|0.95414
06:07:44|0.95414
06:07:45|0.95414
06:07:46|0.95414
06:07:47|0.9537
06:07:49|0.95415
06:07:51|0.95415
06:07:51|0.95381
06:07:53|0.95367
06:07:54|0.95351
06:07:55|0.95351
06:07:56|0.95357
06:07:57|0.95359
06:07:59|0.95371
06:07:59|0.95435
06:08:00|0.95444
06:08:01|0.95444
06:08:02|0.95444
06:08:03|0.95464
06:08:04|0.95464
06:08:05|0.95517
06:08:06|0.95517
06:08:07|0.95518
06:08:08|0.95534
06:08:09|0.955
06:08:10|0.95568
06:08:11|0.95593
06:08:12|0.95593
06:08:13|0.95628
06:08:14|0.95615
06:08:15|0.95615
06:08:16|0.956
06:08:17|0.956
06:08:18|0.9563
06:08:19|0.9563
06:08:20|0.95602
06:08:21|0.95602
06:08:22|0.95637
06:08:23|0.95637
06:08:25|0.95637
06:08:25|0.95637
06:08:26|0.95661
06:08:27|0.95661
06:08:28|0.95661
06:08:29|0.95661
06:08:30|0.95639
06:08:31|0.95617
06:08:32|0.95617
06:08:33|0.95604
06:08:34|0.95604
06:08:35|0.95604
06:08:36|0.95617
06:08:37|0.95617
06:08:38|0.95622
06:08:39|0.95622
06:08:41|0.9563
06:08:41|0.9566
06:08:42|0.9566
06:08:43|0.95637
06:08:44|0.95636
06:08:46|0.95595
06:08:46|0.95605
06:08:47|0.95606
06:08:49|0.95606
06:08:51|0.95618
06:08:52|0.95618
06:08:53|0.95609
06:08:55|0.95609
06:08:55|0.95609
06:08:56|0.95592
06:08:57|0.95591
06:08:58|0.95591
06:08:59|0.95591
06:09:00|0.95583
06:09:01|0.95581
06:09:02|0.9558
06:09:03|0.956
06:09:04|0.956
06:09:05|0.956
06:09:07|0.956
06:09:08|0.95602
06:09:09|0.95602
06:09:10|0.95598
06:09:10|0.95619
06:09:12|0.95619
06:09:13|0.95644
06:09:14|0.95644
06:09:15|0.95644
06:09:16|0.95662
06:09:17|0.95632
06:09:18|0.95659
06:09:19|0.9569
06:09:20|0.95677
06:09:21|0.95665
06:09:22|0.95638
06:09:23|0.95632
06:09:24|0.95632
06:09:25|0.95604
06:09:26|0.95633
06:09:27|0.9562
06:09:28|0.95637
06:09:29|0.9557
06:09:30|0.95557
06:09:31|0.95547
06:09:32|0.95558
06:09:33|0.95558
06:09:34|0.95594
06:09:35|0.95594
06:09:36|0.95594
06:09:37|0.95603
06:09:38|0.95619
06:09:39|0.95652
06:09:40|0.95652
06:09:41|0.95652
06:09:42|0.95652
06:09:43|0.95674
06:09:44|0.95674
06:09:45|0.95674
06:09:46|0.95674
06:09:47|0.95672
06:09:48|0.95641
06:09:49|0.95641
06:09:51|0.95652
06:09:52|0.9564
06:09:53|0.95598
06:09:54|0.95615
06:09:55|0.95559
06:09:56|0.9556
06:09:57|0.95557
06:09:59|0.9549
06:09:59|0.95469
06:10:00|0.95469
06:10:02|0.95469
06:10:02|0.95512
06:10:03|0.95476
06:10:04|0.95476
06:10:05|0.95446
06:10:07|0.95407
06:10:08|0.95406
06:10:08|0.95406
06:10:10|0.95406
06:10:10|0.95406
06:10:12|0.95314
06:10:13|0.95356
06:10:14|0.95379
06:10:15|0.95378
06:10:16|0.954
06:10:17|0.95416
06:10:18|0.95416
06:10:19|0.95413
06:10:20|0.95417
06:10:21|0.95417
06:10:22|0.95372
06:10:23|0.95404
06:10:24|0.95404
06:10:25|0.95459
06:10:26|0.95459
06:10:27|0.95448
06:10:28|0.95471
06:10:29|0.95471
06:10:30|0.95471
06:10:31|0.95473
06:10:32|0.95473
06:10:33|0.95478
06:10:34|0.95478
06:10:35|0.95512
06:10:36|0.95512
06:10:37|0.95511
06:10:38|0.95472
06:10:39|0.95447
06:10:40|0.95441
06:10:41|0.95475
06:10:42|0.95475
06:10:43|0.95475
06:10:44|0.955
06:10:45|0.955
06:10:46|0.95517
06:10:47|0.95524
06:10:48|0.95522
06:10:49|0.95522
06:10:50|0.95522
06:10:52|0.95503
06:10:52|0.95471
06:10:54|0.95475
06:10:55|0.95479
06:10:57|0.95487
06:10:57|0.95487
06:10:59|0.95505
06:11:00|0.95503
06:11:01|0.95503
06:11:02|0.95503
06:11:02|0.9552
06:11:03|0.9552
06:11:05|0.9552
06:11:06|0.95511
06:11:07|0.95511
06:11:07|0.95511
06:11:08|0.95575
06:11:10|0.95583
06:11:11|0.95613
06:11:12|0.9565
06:11:13|0.9565
06:11:13|0.9565
06:11:15|0.9565
06:11:16|0.95641
06:11:16|0.95657
06:11:18|0.95669
06:11:19|0.95672
06:11:20|0.9567
06:11:21|0.95641
06:11:22|0.95671
06:11:23|0.95654
06:11:24|0.95607
06:11:25|0.95607
06:11:25|0.95585
06:11:27|0.95595
06:11:28|0.95595
06:11:29|0.95595
06:11:30|0.95597
06:11:30|0.95623
06:11:32|0.95623
06:11:33|0.95623
06:11:34|0.95609
06:11:34|0.95609
06:11:36|0.95685
06:11:37|0.95689
06:11:38|0.95689
06:11:39|0.95689
06:11:40|0.95675
06:11:41|0.9568
06:11:42|0.95668
06:11:43|0.95668
06:11:44|0.95662
06:11:45|0.9565
06:11:46|0.9565
06:11:47|0.95673
06:11:47|0.95673
06:11:48|0.95674
06:11:50|0.95652
06:11:51|0.95674
06:11:52|0.95667
06:11:54|0.95667
06:11:55|0.95599
06:11:56|0.95627
06:11:57|0.95591
06:11:59|0.95597
06:11:59|0.95625
06:12:01|0.95625
06:12:02|0.95625
06:12:02|0.95625
06:12:04|0.95625
06:12:05|0.95645
06:12:05|0.95645
06:12:07|0.95645
06:12:08|0.95645
06:12:09|0.95652
06:12:10|0.95652
06:12:11|0.95674
06:12:11|0.95689
06:12:13|0.95666
06:12:13|0.95666
06:12:15|0.95683
06:12:15|0.95683
06:12:17|0.95645
06:12:18|0.95645
06:12:19|0.95645
06:12:19|0.95683
06:12:21|0.95666
06:12:21|0.95666
06:12:23|0.95674
06:12:23|0.95647
06:12:24|0.95647
06:12:26|0.95647
06:12:27|0.95672
06:12:27|0.95672
06:12:28|0.95672
06:12:30|0.95653
06:12:30|0.95662
06:12:31|0.95662
06:12:33|0.9569
06:12:34|0.95689
06:12:35|0.95687
06:12:35|0.95687
06:12:37|0.95672
06:12:37|0.95672
06:12:38|0.95672
06:12:39|0.95652
06:12:40|0.95652
06:12:41|0.95652
06:12:43|0.95655
06:12:43|0.95697
06:12:45|0.95689
06:12:45|0.95689
06:12:46|0.95689
06:12:47|0.9561
06:12:49|0.95576
06:12:50|0.95558
06:12:51|0.95557
06:12:51|0.95557
06:12:54|0.95583
06:12:55|0.95582
06:12:57|0.95563
06:12:58|0.9554
06:13:00|0.9554
06:13:01|0.9554
06:13:02|0.9554
06:13:03|0.9554
06:13:04|0.9558
06:13:05|0.95579
06:13:06|0.95576
06:13:07|0.95583
06:13:08|0.95675
06:13:08|0.95675
06:13:10|0.95643
06:13:11|0.95643
06:13:12|0.95658
06:13:12|0.95658
06:13:14|0.95658
06:13:15|0.95689
06:13:15|0.95697
06:13:17|0.9571
06:13:19|0.95696
06:13:19|0.95675
06:13:21|0.95675
06:13:22|0.95675
06:13:23|0.95675
06:13:24|0.95695
06:13:25|0.95693
06:13:26|0.95693
06:13:27|0.95697
06:13:28|0.95705
06:13:29|0.95711
06:13:30|0.95711
06:13:31|0.9571
06:13:33|0.95711
06:13:33|0.95709
06:13:35|0.95704
06:13:36|0.95704
06:13:37|0.95675
06:13:38|0.95708
06:13:39|0.95708
06:13:40|0.95707
06:13:41|0.95707
06:13:41|0.95708
06:13:43|0.95705
06:13:44|0.9571
06:13:45|0.9571
06:13:46|0.9571
06:13:47|0.9571
06:13:48|0.9571
06:13:49|0.95711
06:13:50|0.95711
06:13:51|0.9571
06:13:51|0.95711
06:13:53|0.95711
06:13:54|0.95732
06:13:56|0.95732
06:13:57|0.95732
06:13:58|0.95689
06:13:59|0.95689
06:14:00|0.95703
06:14:01|0.95703
06:14:03|0.95703
06:14:03|0.95688
06:14:04|0.95666
06:14:05|0.95668
06:14:06|0.95668
06:14:07|0.95668
06:14:08|0.95668
06:14:10|0.95747
06:14:10|0.95756
06:14:11|0.95741
06:14:12|0.95741
06:14:13|0.95741
06:14:14|0.95741
06:14:15|0.95745
06:14:16|0.95745
06:14:17|0.95745
06:14:18|0.95745
06:14:19|0.95745
06:14:21|0.95745
06:14:21|0.95745
06:14:22|0.95745
06:14:24|0.95741
06:14:24|0.95731
06:14:26|0.95731
06:14:27|0.95723
06:14:27|0.95742
06:14:29|0.95742
06:14:30|0.95742
06:14:31|0.95747
06:14:32|0.95747
06:14:33|0.95747
06:14:34|0.95747
06:14:35|0.95747
06:14:36|0.95728
06:14:37|0.95728
06:14:38|0.95705
06:14:39|0.95683
06:14:40|0.95668
06:14:41|0.9564
06:14:42|0.9564
06:14:43|0.9564
06:14:44|0.9564
06:14:45|0.9567
06:14:46|0.95718
06:14:47|0.95662
06:14:48|0.95646
06:14:49|0.9564
06:14:50|0.95636
06:14:51|0.95636
06:14:51|0.95635
06:14:53|0.95635
06:14:54|0.95635
06:14:55|0.95635
06:14:56|0.95622
06:14:57|0.95654
06:14:58|0.95654
06:14:59|0.95711
06:15:00|0.95659
06:15:01|0.95712
06:15:02|0.95712
06:15:03|0.95712
06:15:04|0.95712
06:15:05|0.95645
06:15:06|0.95645
06:15:07|0.95645
06:15:08|0.95638
06:15:09|0.95638
06:15:10|0.95638
06:15:11|0.95637
06:15:12|0.95641
06:15:13|0.95656
06:15:14|0.95656
06:15:15|0.95706
06:15:16|0.957
06:15:17|0.957
06:15:18|0.957
06:15:19|0.957
06:15:20|0.957
06:15:21|0.957
06:15:22|0.957
06:15:23|0.95697
06:15:24|0.95697
06:15:25|0.95698
06:15:26|0.95685
06:15:27|0.95598
06:15:28|0.95572
06:15:29|0.95572
06:15:30|0.95572
06:15:31|0.95572
06:15:32|0.95558
06:15:33|0.95533
06:15:34|0.95532
06:15:35|0.95532
06:15:36|0.95533
06:15:37|0.95533
06:15:38|0.95529
06:15:39|0.95529
06:15:40|0.95528
06:15:41|0.95528
06:15:42|0.95536
06:15:43|0.95532
06:15:44|0.95522
06:15:45|0.95502
06:15:46|0.95501
06:15:47|0.95501
06:15:48|0.95528
06:15:49|0.95505
06:15:50|0.955
06:15:52|0.95501
06:15:53|0.95505
06:15:53|0.95505
06:15:54|0.955
06:15:56|0.955
06:15:57|0.955
06:15:58|0.95524
06:15:59|0.95524
06:16:00|0.95521
06:16:02|0.955
06:16:03|0.95501
06:16:04|0.955
06:16:05|0.955
06:16:06|0.955
06:16:07|0.95503
06:16:08|0.95503
06:16:09|0.95503
06:16:10|0.95503
06:16:11|0.95489
06:16:12|0.95482
06:16:13|0.95482
06:16:14|0.95482
06:16:15|0.95482
06:16:16|0.95482
06:16:17|0.95482
06:16:18|0.95481
06:16:19|0.95481
06:16:21|0.95482
06:16:21|0.95481
06:16:22|0.95481
06:16:24|0.95481
06:16:25|0.95481
06:16:26|0.95481
06:16:26|0.95481
06:16:28|0.95482
06:16:28|0.95482
06:16:29|0.95539
06:16:31|0.95622
06:16:31|0.95638
06:16:32|0.95636
06:16:34|0.95602
06:16:34|0.95635
06:16:36|0.9564
06:16:37|0.95642
06:16:37|0.95642
06:16:38|0.95642
06:16:40|0.95644
06:16:40|0.95753
06:16:41|0.95753
06:16:42|0.95779
06:16:44|0.95801
06:16:44|0.95845
06:16:46|0.959
06:16:47|0.95942
06:16:48|0.95942
06:16:48|0.95952
06:16:50|0.9588
06:16:50|0.95856
06:16:52|0.95855
06:16:53|0.95855
06:16:54|0.95854
06:16:55|0.95819
06:16:55|0.95838
06:16:57|0.95838
06:16:59|0.95838
06:17:00|0.95838
06:17:02|0.95838
06:17:02|0.95838
06:17:04|0.9588
06:17:05|0.959
06:17:06|0.959
06:17:07|0.95959
06:17:08|0.95917
06:17:09|0.95908
06:17:10|0.95923
06:17:11|0.95923
06:17:12|0.95965
06:17:13|0.95963
06:17:14|0.95969
06:17:15|0.95978
06:17:16|0.95978
06:17:16|0.96
06:17:18|0.9601
06:17:19|0.96
06:17:20|0.96
06:17:21|0.95996
06:17:22|0.9601
06:17:23|0.9601
06:17:24|0.96008
06:17:25|0.96017
06:17:26|0.96017
06:17:27|0.96024
06:17:28|0.9604
06:17:29|0.9604
06:17:30|0.9604
06:17:32|0.96042
06:17:32|0.96044
06:17:33|0.96024
06:17:34|0.96012
06:17:35|0.96013
06:17:36|0.96013
06:17:37|0.96013
06:17:39|0.96042
06:17:39|0.96042
06:17:40|0.96011
06:17:41|0.96011
06:17:42|0.96019
06:17:43|0.96019
06:17:44|0.96019
06:17:45|0.96019
06:17:46|0.96049
06:17:47|0.96049
06:17:48|0.96102
06:17:49|0.96103
06:17:50|0.96103
06:17:51|0.96103
06:17:52|0.96103
06:17:54|0.96104
06:17:54|0.96104
06:17:55|0.96103
06:17:56|0.96094
06:17:57|0.96083
06:17:59|0.96083
06:18:01|0.96082
06:18:02|0.9608
06:18:03|0.9608
06:18:05|0.96075
06:18:05|0.96026
06:18:06|0.96051
06:18:07|0.96051
06:18:08|0.96051
06:18:10|0.96051
06:18:10|0.96072
06:18:11|0.96071
06:18:12|0.96071
06:18:13|0.96057
06:18:15|0.96057
06:18:16|0.96057
06:18:16|0.96058
06:18:17|0.96058
06:18:19|0.96058
06:18:20|0.96058
06:18:21|0.96047
06:18:21|0.96065
06:18:23|0.96065
06:18:23|0.96054
06:18:25|0.96054
06:18:26|0.96054
06:18:26|0.96063
06:18:27|0.96069
06:18:29|0.96024
06:18:30|0.96
06:18:31|0.96004
06:18:32|0.96004
06:18:34|0.96042
06:18:34|0.96042
06:18:35|0.96042
06:18:36|0.96053
06:18:37|0.96054
06:18:38|0.96053
06:18:39|0.96053
06:18:40|0.96053
06:18:41|0.96018
06:18:42|0.96018
06:18:43|0.96062
06:18:44|0.96075
06:18:45|0.96075
06:18:46|0.96075
06:18:47|0.96052
06:18:48|0.96052
06:18:49|0.96052
06:18:50|0.96051
06:18:51|0.96013
06:18:52|0.96023
06:18:53|0.96023
06:18:54|0.96023
06:18:55|0.96061
06:18:57|0.96044
06:18:57|0.96044
06:18:59|0.9604
06:19:01|0.96054
06:19:02|0.96054
06:19:04|0.96054
06:19:04|0.96025
06:19:05|0.96013
06:19:06|0.96013
06:19:07|0.96041
06:19:08|0.96057
06:19:09|0.96057
06:19:10|0.96057
06:19:11|0.96057
06:19:13|0.96072
06:19:13|0.96072
06:19:14|0.96072
06:19:15|0.96072
06:19:16|0.96072
06:19:18|0.96072
06:19:18|0.96035
06:19:19|0.96043
06:19:20|0.96042
06:19:21|0.96061
06:19:23|0.9609
06:19:23|0.96093
06:19:25|0.96092
06:19:25|0.96102
06:19:27|0.96102
06:19:27|0.96102
06:19:29|0.96102
06:19:30|0.9612
06:19:30|0.96129
06:19:31|0.9613
06:19:32|0.96171
06:19:34|0.96239
06:19:35|0.96279
06:19:36|0.96276
06:19:37|0.96276
06:19:38|0.96276
06:19:38|0.96255
06:19:40|0.96293
06:19:41|0.96244
06:19:42|0.9625
06:19:43|0.9625
06:19:44|0.96232
06:19:45|0.96208
06:19:45|0.9624
06:19:47|0.9624
06:19:48|0.9624
06:19:49|0.96247
06:19:50|0.96229
06:19:51|0.96245
06:19:52|0.9625
06:19:53|0.96277
06:19:53|0.96235
06:19:55|0.96252
06:19:56|0.96252
06:19:57|0.96263
06:19:58|0.96311
06:19:59|0.96311
06:20:00|0.9631
06:20:02|0.96308
06:20:03|0.96286
06:20:04|0.96308
06:20:05|0.96322
06:20:07|0.96307
06:20:08|0.96316
06:20:09|0.963
06:20:10|0.96302
06:20:11|0.96302
06:20:12|0.96264
06:20:13|0.96255
06:20:14|0.96286
06:20:15|0.96254
06:20:16|0.96254
06:20:17|0.96296
06:20:18|0.96226
06:20:19|0.96229
06:20:20|0.96255
06:20:21|0.96255
06:20:22|0.96239
06:20:23|0.96239
06:20:24|0.96236
06:20:25|0.96236
06:20:26|0.96236
06:20:27|0.9624
06:20:28|0.96241
06:20:29|0.96219
06:20:30|0.96219
06:20:31|0.96248
06:20:32|0.96248
06:20:33|0.96248
06:20:34|0.96248
06:20:35|0.96233
06:20:36|0.96219
06:20:37|0.96219
06:20:38|0.96219
06:20:39|0.96259
06:20:40|0.96239
06:20:41|0.96232
06:20:42|0.96222
06:20:43|0.96222
06:20:44|0.96222
06:20:45|0.96222
06:20:46|0.96236
06:20:47|0.96244
06:20:48|0.96244
06:20:49|0.96247
06:20:50|0.96247
06:20:51|0.96247
06:20:52|0.96245
06:20:54|0.96244
06:20:55|0.96244
06:20:55|0.96244
06:20:56|0.96244
06:20:57|0.96244
06:20:58|0.96244
06:21:00|0.96244
06:21:01|0.96258
06:21:03|0.96259
06:21:04|0.96258
06:21:05|0.96258
06:21:06|0.96259
06:21:08|0.96258
06:21:08|0.96258
06:21:10|0.96258
06:21:11|0.96258
06:21:12|0.96258
06:21:13|0.96251
06:21:14|0.96269
06:21:15|0.96281
06:21:16|0.96316
06:21:17|0.96313
06:21:18|0.96313
06:21:19|0.96301
06:21:20|0.96305
06:21:22|0.96319
06:21:23|0.96319
06:21:24|0.96318
06:21:25|0.96303
06:21:26|0.96284
06:21:26|0.96278
06:21:28|0.96284
06:21:28|0.96284
06:21:30|0.96263
06:21:31|0.96263
06:21:32|0.96263
06:21:33|0.96263
06:21:33|0.96263
06:21:35|0.96263
06:21:35|0.96263
06:21:36|0.96263
06:21:37|0.96273
06:21:38|0.96285
06:21:39|0.96286
06:21:40|0.96279
06:21:41|0.96279
06:21:42|0.96279
06:21:44|0.96279
06:21:44|0.96279
06:21:46|0.96279
06:21:47|0.96279
06:21:47|0.96308
06:21:49|0.96306
06:21:50|0.96294
06:21:50|0.96311
06:21:52|0.96311
06:21:53|0.96311
06:21:53|0.96311
06:21:55|0.96311
06:21:56|0.96311
06:21:57|0.96287
06:21:57|0.96287
06:21:59|0.96287
06:22:00|0.96287
06:22:01|0.96312
06:22:02|0.96319
06:22:03|0.96335
06:22:05|0.9636
06:22:06|0.9636
06:22:07|0.9636
06:22:08|0.9637
06:22:09|0.96368
06:22:09|0.96369
06:22:10|0.96437
06:22:12|0.96445
06:22:13|0.96453
06:22:14|0.96456
06:22:14|0.96468
06:22:16|0.96468
06:22:17|0.96469
06:22:18|0.96453
06:22:18|0.96453
06:22:20|0.96408
06:22:20|0.96416
06:22:21|0.96476
06:22:23|0.96478
06:22:24|0.96484
06:22:24|0.96491
06:22:26|0.96486
06:22:26|0.96473
06:22:27|0.96531
06:22:28|0.96566
06:22:30|0.96511
06:22:30|0.96499
06:22:31|0.96462
06:22:34|0.96388
06:22:34|0.96411
06:22:35|0.96427
06:22:36|0.96448
06:22:37|0.96448
06:22:39|0.96487
06:22:39|0.96487
06:22:40|0.9648
06:22:41|0.9648
06:22:42|0.9648
06:22:43|0.9648
06:22:44|0.9648
06:22:45|0.96481
06:22:46|0.96481
06:22:47|0.96481
06:22:48|0.96523
06:22:49|0.96523
06:22:50|0.96513
06:22:51|0.96478
06:22:52|0.96493
06:22:54|0.96461
06:22:55|0.96461
06:22:56|0.96466
06:22:56|0.96457
06:22:57|0.96451
06:22:59|0.96451
06:23:00|0.96466
06:23:00|0.96466
06:23:01|0.96466
06:23:04|0.96466
06:23:05|0.96466
06:23:07|0.96466
06:23:08|0.96466
06:23:09|0.9646
06:23:09|0.9646
06:23:11|0.96474
06:23:12|0.96471
06:23:13|0.96457
06:23:14|0.96457
06:23:15|0.96461
06:23:16|0.96461
06:23:16|0.96461
06:23:18|0.96431
06:23:20|0.96431
06:23:20|0.96435
06:23:21|0.96435
06:23:22|0.9644
06:23:23|0.96441
06:23:24|0.96441
06:23:25|0.96342
06:23:27|0.96342
06:23:28|0.96362
06:23:28|0.96362
06:23:30|0.96313
06:23:31|0.96313
06:23:32|0.96313
06:23:33|0.96312
06:23:34|0.96312
06:23:35|0.96268
06:23:36|0.96268
06:23:37|0.96268
06:23:38|0.96245
06:23:39|0.96219
06:23:40|0.96219
06:23:41|0.96258
06:23:42|0.96284
06:23:42|0.96284
06:23:44|0.96284
06:23:45|0.96311
06:23:46|0.96344
06:23:46|0.96356
06:23:48|0.96356
06:23:49|0.96322
06:23:50|0.96338
06:23:50|0.96338
06:23:52|0.96352
06:23:53|0.96348
06:23:54|0.96352
06:23:55|0.96352
06:23:56|0.96355
06:23:57|0.96353
06:23:58|0.96353
06:23:59|0.96356
06:24:00|0.96356
06:24:01|0.96355
06:24:02|0.96356
06:24:03|0.96354
06:24:05|0.96363
06:24:06|0.96363
06:24:07|0.96355
06:24:08|0.96317
06:24:10|0.96312
06:24:10|0.96291
06:24:11|0.96236
06:24:13|0.962
06:24:15|0.96148
06:24:15|0.96148
06:24:16|0.96147
06:24:18|0.96104
06:24:18|0.96135
06:24:20|0.96179
06:24:21|0.96245
06:24:22|0.96225
06:24:23|0.96225
06:24:24|0.96225
06:24:25|0.96253
06:24:26|0.96253
06:24:27|0.96255
06:24:28|0.96255
06:24:29|0.96255
06:24:30|0.96205
06:24:31|0.96205
06:24:32|0.96182
06:24:33|0.96213
06:24:34|0.96107
06:24:35|0.96107
06:24:36|0.96107
06:24:37|0.96081
06:24:38|0.96091
06:24:39|0.96091
06:24:40|0.96091
06:24:41|0.96101
06:24:42|0.96101
06:24:43|0.96102
06:24:44|0.96111
06:24:46|0.96082
06:24:46|0.96082
06:24:48|0.96082
06:24:48|0.96053
06:24:49|0.96058
06:24:50|0.96082
06:24:51|0.96082
06:24:52|0.96101
06:24:53|0.96148
06:24:55|0.96179
06:24:55|0.96192
06:24:56|0.9617
06:24:57|0.9617
06:24:58|0.9617
06:24:59|0.96104
06:25:00|0.96105
06:25:01|0.96105
06:25:02|0.96122
06:25:03|0.96122
06:25:05|0.96122
06:25:06|0.96104
06:25:07|0.9611
06:25:08|0.9611
06:25:09|0.96121
06:25:10|0.96121
06:25:12|0.96121
06:25:13|0.96121
06:25:14|0.9612
06:25:15|0.9612
06:25:16|0.9612
06:25:17|0.96165
06:25:18|0.9616
06:25:19|0.96148
06:25:20|0.96129
06:25:21|0.96129
06:25:22|0.96154
06:25:23|0.96154
06:25:23|0.96154
06:25:25|0.96154
06:25:26|0.96169
06:25:27|0.96178
06:25:27|0.96177
06:25:29|0.96147
06:25:30|0.96074
06:25:31|0.96106
06:25:32|0.96106
06:25:33|0.96106
06:25:33|0.96106
06:25:35|0.96106
06:25:36|0.96103
06:25:36|0.96103
06:25:37|0.96103
06:25:39|0.96103
06:25:40|0.96103
06:25:41|0.96117
06:25:42|0.96082
06:25:43|0.96082
06:25:44|0.96073
06:25:45|0.96073
06:25:46|0.96073
06:25:47|0.96061
06:25:48|0.96061
06:25:49|0.96037
06:25:50|0.96037
06:25:51|0.96038
06:25:52|0.9603
06:25:53|0.96019
06:25:54|0.96021
06:25:55|0.96021
06:25:56|0.96057
06:25:57|0.96017
06:25:58|0.96016
06:25:59|0.96016
06:26:00|0.96016
06:26:01|0.96016
06:26:02|0.96016
06:26:03|0.96017
06:26:04|0.96016
06:26:05|0.96027
06:26:07|0.96005
06:26:08|0.96005
06:26:09|0.96005
06:26:11|0.9602
06:26:11|0.96051
06:26:13|0.96051
06:26:14|0.96075
06:26:15|0.96055
06:26:15|0.96055
06:26:16|0.96055
06:26:17|0.96048
06:26:19|0.96048
06:26:20|0.96048
06:26:21|0.96048
06:26:22|0.96072
06:26:23|0.96072
06:26:24|0.96244
06:26:25|0.96245
06:26:26|0.96245
06:26:27|0.96245
06:26:28|0.96244
06:26:29|0.96216
06:26:30|0.96258
06:26:31|0.96258
06:26:32|0.96292
06:26:33|0.96291
06:26:34|0.96291
06:26:35|0.96337
06:26:36|0.96346
06:26:37|0.96363
06:26:38|0.96387
06:26:39|0.96387
06:26:40|0.96439
06:26:41|0.96441
06:26:42|0.96435
06:26:43|0.96435
06:26:44|0.96435
06:26:45|0.96435
06:26:46|0.96429
06:26:47|0.96474
06:26:48|0.96447
06:26:49|0.96424
06:26:50|0.96424
06:26:51|0.96408
06:26:52|0.96411
06:26:53|0.96409
06:26:54|0.96341
06:26:55|0.96306
06:26:56|0.96306
06:26:57|0.96437
06:26:58|0.96437
06:26:59|0.96401
06:27:00|0.96401
06:27:01|0.9642
06:27:02|0.9638
06:27:03|0.9638
06:27:04|0.96384
06:27:05|0.96384
06:27:06|0.96369
06:27:08|0.96318
06:27:09|0.96318
06:27:10|0.96304
06:27:12|0.96304
06:27:12|0.96303
06:27:14|0.96332
06:27:14|0.9637
06:27:16|0.96393
06:27:16|0.96393
06:27:18|0.96393
06:27:19|0.96393
06:27:20|0.96306
06:27:21|0.96361
06:27:21|0.96371
06:27:23|0.96365
06:27:23|0.96365
06:27:25|0.96365
06:27:26|0.96352
06:27:27|0.96369
06:27:28|0.96382
06:27:29|0.96363
06:27:29|0.96363
06:27:31|0.96375
06:27:32|0.96375
06:27:34|0.96354
06:27:34|0.96354
06:27:35|0.96341
06:27:36|0.96341
06:27:37|0.96391
06:27:38|0.96414
06:27:39|0.96465
06:27:40|0.96445
06:27:41|0.96445
06:27:42|0.96445
06:27:43|0.96436
06:27:44|0.96436
06:27:45|0.96436
06:27:46|0.96436
06:27:48|0.96412
06:27:49|0.96412
06:27:50|0.96411
06:27:51|0.96409
06:27:51|0.96389
06:27:53|0.96382
06:27:54|0.96382
06:27:55|0.96383
06:27:56|0.96382
06:27:56|0.96361
06:27:58|0.96361
06:27:59|0.96361
06:28:00|0.96361
06:28:01|0.96361
06:28:02|0.96361
06:28:03|0.96348
06:28:04|0.96341
06:28:05|0.96341
06:28:06|0.96372
06:28:06|0.96372
06:28:08|0.96372
06:28:09|0.96372
06:28:11|0.96308
06:28:12|0.96308
06:28:13|0.96334
06:28:13|0.96378
06:28:15|0.96431
06:28:16|0.96428
06:28:17|0.96465
06:28:17|0.96501
06:28:18|0.96505
06:28:19|0.96509
06:28:21|0.96508
06:28:22|0.96533
06:28:22|0.96533
06:28:24|0.96537
06:28:25|0.96492
06:28:26|0.9652
06:28:27|0.9652
06:28:28|0.9652
06:28:29|0.96475
06:28:30|0.96497
06:28:31|0.96474
06:28:32|0.96439
06:28:33|0.96448
06:28:34|0.96448
06:28:35|0.96446
06:28:36|0.96446
06:28:37|0.96446
06:28:38|0.96469
06:28:39|0.96469
06:28:40|0.96455
06:28:41|0.96451
06:28:42|0.96452
06:28:43|0.96452
06:28:44|0.96452
06:28:45|0.96436
06:28:46|0.96436
06:28:47|0.96436
06:28:48|0.96436
06:28:49|0.96436
06:28:50|0.96452
06:28:51|0.9648
06:28:52|0.9648
06:28:53|0.9648
06:28:54|0.96444
06:28:55|0.96449
06:28:56|0.96449
06:28:57|0.96489
06:28:58|0.9645
06:28:59|0.9645
06:29:00|0.9645
06:29:01|0.96447
06:29:02|0.96553
06:29:03|0.96498
06:29:04|0.96493
06:29:05|0.96454
06:29:06|0.96454
06:29:07|0.96448
06:29:08|0.96449
06:29:10|0.96458
06:29:11|0.96463
06:29:12|0.96444
06:29:13|0.96445
06:29:14|0.96444
06:29:15|0.96433
06:29:16|0.96426
06:29:17|0.96416
06:29:18|0.96425
06:29:20|0.96422
06:29:20|0.96424
06:29:21|0.96437
06:29:22|0.96437
06:29:23|0.96437
06:29:24|0.96415
06:29:25|0.96415
06:29:27|0.9641
06:29:29|0.9641
06:29:29|0.9641
06:29:30|0.9639
06:29:31|0.96369
06:29:32|0.96369
06:29:33|0.96354
06:29:34|0.96367
06:29:35|0.96406
06:29:36|0.96406
06:29:37|0.96406
06:29:38|0.96399
06:29:39|0.96389
06:29:40|0.96389
06:29:42|0.96389
06:29:42|0.96389
06:29:43|0.96406
06:29:44|0.96406
06:29:46|0.96407
06:29:47|0.96377
06:29:47|0.96362
06:29:49|0.96414
06:29:50|0.96424
06:29:51|0.96369
06:29:52|0.96386
06:29:53|0.96301
06:29:53|0.96282
06:29:55|0.96282
06:29:56|0.96282
06:29:57|0.96263
06:29:58|0.96255
06:29:59|0.96222
06:30:00|0.962
06:30:00|0.96228
06:30:02|0.962
06:30:02|0.96163
06:30:04|0.96163
06:30:06|0.96162
06:30:06|0.96227
06:30:07|0.96227
06:30:08|0.96227
06:30:10|0.96237
06:30:11|0.96237
06:30:13|0.96162
06:30:14|0.96162
06:30:15|0.96174
06:30:16|0.96174
06:30:17|0.96174
06:30:18|0.96174
06:30:19|0.96174
06:30:20|0.96174
06:30:21|0.96174
06:30:22|0.96169
06:30:23|0.96147
06:30:24|0.96137
06:30:25|0.96123
06:30:26|0.96123
06:30:27|0.96123
06:30:28|0.96136
06:30:29|0.96162
06:30:31|0.96219
06:30:32|0.96219
06:30:32|0.96219
06:30:33|0.96219
06:30:34|0.96219
06:30:35|0.96219
06:30:37|0.96219
06:30:37|0.96118
06:30:39|0.96118
06:30:39|0.96151
06:30:40|0.96151
06:30:41|0.96164
06:30:42|0.96166
06:30:43|0.96206
06:30:44|0.96206
06:30:45|0.96226
06:30:46|0.96226
06:30:47|0.96255
06:30:48|0.9624
06:30:49|0.9624
06:30:51|0.96278
06:30:52|0.96278
06:30:53|0.96282
06:30:54|0.96282
06:30:55|0.96283
06:30:56|0.96283
06:30:57|0.96337
06:30:58|0.96381
06:30:59|0.96381
06:31:00|0.96381
06:31:01|0.96391
06:31:02|0.9639
06:31:03|0.9639
06:31:04|0.9639
06:31:05|0.96385
06:31:06|0.96391
06:31:07|0.96391
06:31:08|0.96391
06:31:09|0.96391
06:31:10|0.96368
06:31:11|0.96368
06:31:13|0.96368
06:31:14|0.96368
06:31:15|0.96368
06:31:17|0.96407
06:31:18|0.9637
06:31:19|0.96373
06:31:19|0.96373
06:31:20|0.96351
06:31:22|0.9639
06:31:23|0.9639
06:31:24|0.9639
06:31:25|0.9639
06:31:26|0.9639
06:31:27|0.9639
06:31:28|0.96393
06:31:29|0.96393
06:31:30|0.96414
06:31:31|0.964
06:31:32|0.964
06:31:33|0.96414
06:31:34|0.96414
06:31:35|0.96413
06:31:36|0.96412
06:31:38|0.96399
06:31:38|0.96354
06:31:39|0.96354
06:31:40|0.96386
06:31:41|0.96386
06:31:42|0.96397
06:31:44|0.96414
06:31:45|0.96456
06:31:46|0.96468
06:31:47|0.96468
06:31:48|0.96449
06:31:49|0.96449
06:31:49|0.96421
06:31:51|0.96421
06:31:51|0.96429
06:31:53|0.96456
06:31:54|0.96387
06:31:55|0.96431
06:31:56|0.96449
06:31:56|0.96489
06:31:57|0.96489
06:31:59|0.96489
06:31:59|0.96499
06:32:00|0.96473
06:32:01|0.96455
06:32:02|0.96455
06:32:04|0.96447
06:32:04|0.96447
06:32:05|0.96416
06:32:07|0.96416
06:32:07|0.96461
06:32:08|0.96461
06:32:09|0.96416
06:32:10|0.96461
06:32:12|0.96497
06:32:14|0.96498
06:32:15|0.965
06:32:16|0.96499
06:32:17|0.96497
06:32:18|0.96515
06:32:19|0.96516
06:32:20|0.96489
06:32:21|0.96489
06:32:22|0.96489
06:32:23|0.96489
06:32:24|0.96489
06:32:25|0.96469
06:32:26|0.96485
06:32:27|0.96507
06:32:28|0.96504
06:32:29|0.96498
06:32:30|0.96498
06:32:31|0.96519
06:32:32|0.96519
06:32:33|0.96507
06:32:34|0.96519
06:32:36|0.96518
06:32:37|0.96516
06:32:38|0.96516
06:32:39|0.96532
06:32:40|0.96519
06:32:41|0.96519
06:32:41|0.96538
06:32:43|0.96533
06:32:44|0.96533
06:32:45|0.96525
06:32:46|0.96537
06:32:47|0.96541
06:32:48|0.96539
06:32:48|0.96544
06:32:50|0.96555
06:32:51|0.96555
06:32:51|0.96555
06:32:52|0.96555
06:32:53|0.9655
06:32:55|0.96521
06:32:55|0.96521
06:32:57|0.96533
06:32:58|0.96533
06:32:59|0.96581
06:33:00|0.96611
06:33:01|0.96637
06:33:03|0.96614
06:33:03|0.96586
06:33:04|0.96587
06:33:05|0.96585
06:33:06|0.96529
06:33:07|0.96525
06:33:08|0.96525
06:33:09|0.96525
06:33:10|0.96504
06:33:11|0.96528
06:33:13|0.96516
06:33:14|0.96504
06:33:15|0.96504
06:33:17|0.96438
06:33:18|0.96433
06:33:19|0.96424
06:33:20|0.96434
06:33:21|0.96399
06:33:22|0.96399
06:33:23|0.96398
06:33:24|0.96429
06:33:25|0.96429
06:33:26|0.96429
06:33:27|0.96429
06:33:28|0.96504
06:33:29|0.96478
06:33:30|0.96478
06:33:31|0.96497
06:33:32|0.96497
06:33:33|0.96469
06:33:34|0.96448
06:33:35|0.96444
06:33:36|0.9645
06:33:37|0.96477
06:33:38|0.96508
06:33:39|0.96447
06:33:41|0.96424
06:33:42|0.96415
06:33:43|0.96398
06:33:44|0.96412
06:33:45|0.96378
06:33:46|0.96378
06:33:47|0.96378
06:33:49|0.9641
06:33:49|0.9641
06:33:50|0.9641
06:33:51|0.9641
06:33:52|0.96428
06:33:53|0.96428
06:33:54|0.96412
06:33:55|0.96415
06:33:56|0.96412
06:33:57|0.96412
06:33:58|0.96412
06:33:59|0.96438
06:34:00|0.96445
06:34:01|0.9645
06:34:02|0.96476
06:34:04|0.96476
06:34:04|0.96458
06:34:05|0.96458
06:34:06|0.96458
06:34:07|0.96458
06:34:09|0.96458
06:34:10|0.96458
06:34:11|0.9644
06:34:12|0.96439
06:34:13|0.96439
06:34:14|0.96439
06:34:16|0.96439
06:34:17|0.96443
06:34:18|0.96443
06:34:19|0.96443
06:34:20|0.96443
06:34:22|0.96443
06:34:23|0.96433
06:34:23|0.96433
06:34:26|0.96434
06:34:26|0.96434
06:34:28|0.96434
06:34:29|0.96457
06:34:29|0.96457
06:34:31|0.96457
06:34:32|0.96439
06:34:32|0.96447
06:34:33|0.96457
06:34:35|0.9645
06:34:35|0.9645
06:34:37|0.9645
06:34:37|0.9645
06:34:38|0.96448
06:34:40|0.96458
06:34:40|0.96458
06:34:42|0.96464
06:34:43|0.96464
06:34:43|0.96462
06:34:44|0.96473
06:34:46|0.96488
06:34:47|0.96488
06:34:47|0.96459
06:34:49|0.96458
06:34:50|0.96458
06:34:50|0.96458
06:34:52|0.96458
06:34:53|0.96458
06:34:53|0.96458
06:34:54|0.96458
06:34:55|0.96456
06:34:57|0.96456
06:34:57|0.96455
06:34:58|0.96443
06:34:59|0.96443
06:35:00|0.96443
06:35:01|0.96443
06:35:02|0.96443
06:35:04|0.96439
06:35:04|0.9644
06:35:05|0.96435
06:35:06|0.96434
06:35:08|0.96433
06:35:08|0.96433
06:35:10|0.96415
06:35:11|0.96405
06:35:11|0.96404
06:35:13|0.96377
06:35:13|0.96403
06:35:15|0.96428
06:35:16|0.9645
06:35:18|0.9645
06:35:19|0.96408
06:35:21|0.96408
06:35:22|0.96408
06:35:23|0.96455
06:35:24|0.96455
06:35:24|0.96454
06:35:26|0.96454
06:35:26|0.96454
06:35:28|0.96458
06:35:29|0.96458
06:35:29|0.96458
06:35:30|0.96456
06:35:32|0.96456
06:35:33|0.96456
06:35:34|0.96456
06:35:34|0.96456
06:35:36|0.96459
06:35:36|0.96459
06:35:37|0.9646
06:35:38|0.96494
06:35:39|0.96495
06:35:40|0.96495
06:35:41|0.96477
06:35:43|0.96477
06:35:43|0.96477
06:35:44|0.96482
06:35:45|0.96515
06:35:47|0.96515
06:35:47|0.96515
06:35:48|0.96533
06:35:49|0.96542
06:35:50|0.96542
06:35:51|0.96542
06:35:52|0.96577
06:35:53|0.96577
06:35:54|0.96577
06:35:55|0.96594
06:35:57|0.96594
06:35:57|0.96594
06:35:58|0.96594
06:35:59|0.96594
06:36:01|0.96594
06:36:02|0.96594
06:36:02|0.96594
06:36:03|0.96594
06:36:05|0.96594
06:36:05|0.96564
06:36:06|0.96564
06:36:07|0.96564
06:36:08|0.96541
06:36:11|0.96509
06:36:11|0.96508
06:36:12|0.96508
06:36:13|0.96508
06:36:14|0.96512
06:36:16|0.96512
06:36:18|0.96529
06:36:18|0.96542
06:36:19|0.96542
06:36:21|0.96527
06:36:23|0.96537
06:36:23|0.96537
06:36:24|0.96537
06:36:25|0.96519
06:36:26|0.96542
06:36:28|0.96526
06:36:29|0.96526
06:36:30|0.96526
06:36:31|0.96526
06:36:31|0.96526
06:36:34|0.96538
06:36:34|0.96538
06:36:35|0.96502
06:36:36|0.96502
06:36:37|0.96532
06:36:38|0.96506
06:36:39|0.96527
06:36:40|0.96527
06:36:41|0.96527
06:36:42|0.96525
06:36:43|0.96525
06:36:44|0.96525
06:36:45|0.96525
06:36:46|0.96525
06:36:47|0.96525
06:36:48|0.96565
06:36:49|0.96565
06:36:50|0.96579
06:36:51|0.96579
06:36:52|0.96577
06:36:53|0.96577
06:36:54|0.96577
06:36:55|0.96568
06:36:56|0.96568
06:36:57|0.96568
06:36:58|0.96568
06:36:59|0.9655
06:37:00|0.9655
06:37:01|0.96552
06:37:02|0.96571
06:37:03|0.96571
06:37:04|0.96571
06:37:05|0.96571
06:37:06|0.96571
06:37:07|0.96567
06:37:08|0.96576
06:37:09|0.96576
06:37:10|0.96576
06:37:11|0.96629
06:37:12|0.96654
06:37:13|0.96646
06:37:14|0.96646
06:37:15|0.96644
06:37:16|0.96631
06:37:17|0.96632
06:37:19|0.9663
06:37:20|0.9663
06:37:21|0.9663
06:37:22|0.96519
06:37:23|0.96543
06:37:24|0.96543
06:37:25|0.96543
06:37:26|0.96538
06:37:27|0.96538
06:37:28|0.96538
06:37:29|0.9653
06:37:31|0.9653
06:37:31|0.9653
06:37:32|0.9653
06:37:33|0.965
06:37:35|0.96492
06:37:36|0.96492
06:37:37|0.96494
06:37:38|0.96494
06:37:39|0.96494
06:37:40|0.96494
06:37:41|0.96494
06:37:42|0.96494
06:37:42|0.96494
06:37:44|0.96494
06:37:45|0.96494
06:37:46|0.9653
06:37:47|0.96521
06:37:48|0.96496
06:37:49|0.96496
06:37:50|0.96496
06:37:51|0.9651
06:37:51|0.96506
06:37:53|0.96506
06:37:54|0.96466
06:37:55|0.96462
06:37:55|0.96457
06:37:57|0.96469
06:37:57|0.96469
06:37:59|0.96469
06:38:00|0.96474
06:38:01|0.96513
06:38:02|0.9652
06:38:03|0.9652
06:38:04|0.96518
06:38:05|0.96518
06:38:06|0.96529
06:38:07|0.96529
06:38:08|0.96524
06:38:09|0.96524
06:38:10|0.96524
06:38:11|0.96529
06:38:12|0.9653
06:38:13|0.9653
06:38:14|0.9651
06:38:15|0.96498
06:38:16|0.96498
06:38:17|0.96498
06:38:19|0.96492
06:38:20|0.96515
06:38:21|0.96515
06:38:23|0.96468
06:38:23|0.96468
06:38:25|0.96468
06:38:26|0.96468
06:38:27|0.96468
06:38:28|0.96468
06:38:29|0.96467
06:38:30|0.96467
06:38:30|0.96467
06:38:31|0.96507
06:38:33|0.96497
06:38:34|0.96505
06:38:35|0.96511
06:38:36|0.96511
06:38:37|0.96547
06:38:38|0.96547
06:38:39|0.96547
06:38:40|0.96553
06:38:42|0.96553
06:38:42|0.96553
06:38:43|0.96558
06:38:44|0.96558
06:38:45|0.9659
06:38:46|0.96588
06:38:47|0.96588
06:38:48|0.96588
06:38:49|0.96569
06:38:50|0.96569
06:38:51|0.96569
06:38:52|0.96569
06:38:53|0.96569
06:38:54|0.96529
06:38:55|0.96529
06:38:56|0.96545
06:38:57|0.96545
06:38:58|0.96545
06:39:00|0.96545
06:39:01|0.96545
06:39:02|0.96553
06:39:03|0.96553
06:39:04|0.96553
06:39:05|0.96575
06:39:06|0.96576
06:39:07|0.96576
06:39:08|0.96576
06:39:09|0.96555
06:39:10|0.96555
06:39:11|0.96539
06:39:12|0.96539
06:39:13|0.96539
06:39:14|0.96539
06:39:15|0.96539
06:39:16|0.96539
06:39:17|0.96539
06:39:17|0.96549
06:39:20|0.9654
06:39:21|0.9654
06:39:22|0.9654
06:39:22|0.96546
06:39:24|0.96546
06:39:25|0.96546
06:39:27|0.96504
06:39:27|0.96504
06:39:29|0.96496
06:39:30|0.96496
06:39:31|0.96494
06:39:32|0.96494
06:39:33|0.96494
06:39:34|0.96494
06:39:34|0.96495
06:39:36|0.96494
06:39:37|0.96494
06:39:38|0.96457
06:39:39|0.96457
06:39:40|0.96461
06:39:41|0.96461
06:39:42|0.96439
06:39:43|0.96416
06:39:44|0.96416
06:39:45|0.964
06:39:46|0.96401
06:39:48|0.96401
06:39:49|0.96401
06:39:49|0.96416
06:39:50|0.96416
06:39:51|0.96446
06:39:53|0.96446
06:39:54|0.96449
06:39:55|0.96449
06:39:56|0.96449
06:39:57|0.96438
06:39:58|0.96432
06:39:59|0.96403
06:40:01|0.96403
06:40:01|0.96403
06:40:03|0.96403
06:40:04|0.96439
06:40:04|0.96489
06:40:05|0.96492
06:40:06|0.96492
06:40:07|0.96494
06:40:09|0.96494
06:40:09|0.96492
06:40:11|0.96492
06:40:11|0.96446
06:40:13|0.96435
06:40:13|0.96456
06:40:14|0.96456
06:40:15|0.96458
06:40:16|0.96459
06:40:17|0.96459
06:40:18|0.96459
06:40:20|0.96448
06:40:21|0.96448
06:40:23|0.96448
06:40:23|0.96411
06:40:24|0.96414
06:40:25|0.96414
06:40:26|0.96413
06:40:27|0.96443
06:40:28|0.96443
06:40:29|0.96443
06:40:31|0.96446
06:40:31|0.96451
06:40:32|0.96431
06:40:33|0.96425
06:40:34|0.96423
06:40:36|0.96403
06:40:37|0.96448
06:40:38|0.96453
06:40:39|0.96456
06:40:40|0.96467
06:40:40|0.96426
06:40:41|0.96426
06:40:42|0.9649
06:40:44|0.96483
06:40:44|0.96477
06:40:46|0.96477
06:40:47|0.96477
06:40:47|0.96488
06:40:49|0.96488
06:40:49|0.96488
06:40:51|0.96491
06:40:51|0.96491
06:40:52|0.96503
06:40:54|0.96503
06:40:54|0.96522
06:40:56|0.96524
06:40:57|0.96558
06:40:58|0.96568
06:40:58|0.96568
06:40:59|0.96568
06:41:00|0.96568
06:41:02|0.96542
06:41:03|0.96542
06:41:04|0.96542
06:41:04|0.96555
06:41:05|0.9655
06:41:07|0.96548
06:41:08|0.96548
06:41:09|0.96548
06:41:10|0.96548
06:41:11|0.96548
06:41:12|0.96548
06:41:13|0.96548
06:41:14|0.96524
06:41:15|0.96524
06:41:16|0.96524
06:41:17|0.96524
06:41:18|0.96524
06:41:19|0.96524
06:41:20|0.96524
06:41:22|0.96524
06:41:24|0.96524
06:41:25|0.96531
06:41:26|0.96531
06:41:27|0.96557
06:41:29|0.9657
06:41:30|0.96564
06:41:31|0.96564
06:41:32|0.96575
06:41:32|0.96575
06:41:34|0.96535
06:41:35|0.96535
06:41:36|0.96539
06:41:37|0.96539
06:41:38|0.96552
06:41:39|0.96522
06:41:40|0.96522
06:41:41|0.96522
06:41:42|0.96522
06:41:43|0.96522
06:41:44|0.96522
06:41:45|0.96511
06:41:46|0.96468
06:41:47|0.96459
06:41:48|0.96444
06:41:49|0.96468
06:41:50|0.96468
06:41:51|0.96468
06:41:52|0.96461
06:41:53|0.96461
06:41:54|0.96462
06:41:55|0.965
06:41:56|0.965
06:41:58|0.965
06:41:58|0.96461
06:41:59|0.96462
06:42:00|0.96462
06:42:01|0.96458
06:42:02|0.96458
06:42:03|0.96458
06:42:04|0.96458
06:42:05|0.96458
06:42:06|0.96499
06:42:07|0.96499
06:42:08|0.96499
06:42:09|0.96499
06:42:10|0.96499
06:42:11|0.96524
06:42:12|0.96532
06:42:13|0.96536
06:42:14|0.96536
06:42:15|0.96536
06:42:16|0.96536
06:42:17|0.96536
06:42:18|0.96536
06:42:19|0.96496
06:42:21|0.96486
06:42:23|0.965
06:42:24|0.9649
06:42:26|0.9649
06:42:27|0.9649
06:42:28|0.9646
06:42:29|0.96461
06:42:30|0.96459
06:42:30|0.96459
06:42:32|0.96414
06:42:32|0.96414
06:42:34|0.9641
06:42:35|0.9637
06:42:36|0.96366
06:42:37|0.96339
06:42:37|0.96329
06:42:39|0.96321
06:42:40|0.96311
06:42:42|0.96311
06:42:42|0.96375
06:42:43|0.96375
06:42:44|0.96426
06:42:45|0.96427
06:42:46|0.96427
06:42:48|0.96414
06:42:48|0.9643
06:42:50|0.9643
06:42:51|0.9643
06:42:51|0.9643
06:42:53|0.9637
06:42:54|0.96401
06:42:54|0.96424
06:42:56|0.96424
06:42:57|0.96422
06:42:57|0.96422
06:42:58|0.96422
06:42:59|0.96423
06:43:01|0.96417
06:43:02|0.96417
06:43:03|0.96417
06:43:04|0.96417
06:43:05|0.96452
06:43:06|0.96452
06:43:07|0.96462
06:43:08|0.96462
06:43:09|0.96462
06:43:10|0.96486
06:43:11|0.96486
06:43:13|0.96486
06:43:13|0.96486
06:43:15|0.96435
06:43:16|0.96435
06:43:17|0.96435
06:43:18|0.96435
06:43:19|0.96439
06:43:20|0.96439
06:43:21|0.96439
06:43:22|0.96462
06:43:24|0.96437
06:43:25|0.96437
06:43:26|0.96437
06:43:27|0.96447
06:43:28|0.96447
06:43:29|0.96427
06:43:30|0.96427
06:43:31|0.96438
06:43:32|0.96438
06:43:33|0.96471
06:43:34|0.96471
06:43:35|0.96471
06:43:36|0.96471
06:43:37|0.96471
06:43:38|0.96471
06:43:40|0.96474
06:43:40|0.96475
06:43:41|0.96475
06:43:42|0.9649
06:43:43|0.9649
06:43:45|0.96482
06:43:45|0.96482
06:43:46|0.96482
06:43:47|0.96482
06:43:48|0.96531
06:43:49|0.96536
06:43:50|0.96536
06:43:51|0.96536
06:43:52|0.96537
06:43:53|0.96515
06:43:54|0.96515
06:43:56|0.96508
06:43:56|0.96499
06:43:57|0.96513
06:43:59|0.96512
06:44:00|0.96512
06:44:00|0.96514
06:44:02|0.96515
06:44:02|0.96543
06:44:04|0.966
06:44:04|0.96623
06:44:05|0.9661
06:44:07|0.96581
06:44:07|0.96554
06:44:08|0.96548
06:44:09|0.96548
06:44:10|0.96543
06:44:11|0.96522
06:44:13|0.96522
06:44:14|0.9651
06:44:15|0.9651
06:44:16|0.96545
06:44:17|0.96557
06:44:18|0.96557
06:44:18|0.96578
06:44:20|0.96597
06:44:21|0.96594
06:44:22|0.96594
06:44:23|0.96594
06:44:25|0.96523
06:44:26|0.96522
06:44:27|0.96521
06:44:29|0.96509
06:44:30|0.96511
06:44:31|0.96465
06:44:32|0.96457
06:44:33|0.96457
06:44:34|0.96457
06:44:36|0.96457
06:44:37|0.96457
06:44:38|0.96457
06:44:39|0.96447
06:44:40|0.96448
06:44:41|0.96439
06:44:42|0.96429
06:44:42|0.96419
06:44:44|0.96419
06:44:44|0.96419
06:44:45|0.96419
06:44:47|0.96419
06:44:47|0.96468
06:44:49|0.965
06:44:50|0.96501
06:44:51|0.96559
06:44:52|0.96559
06:44:53|0.96559
06:44:53|0.96559
06:44:54|0.9649
06:44:56|0.9649
06:44:57|0.9649
06:44:57|0.9649
06:44:58|0.96516
06:45:00|0.96519
06:45:01|0.96485
06:45:02|0.96485
06:45:02|0.96508
06:45:04|0.96508
06:45:04|0.96603
06:45:06|0.96599
06:45:06|0.96561
06:45:07|0.96572
06:45:08|0.96572
06:45:10|0.96558
06:45:11|0.96558
06:45:12|0.96523
06:45:13|0.96524
06:45:14|0.96567
06:45:15|0.96622
06:45:16|0.96622
06:45:17|0.96615
06:45:18|0.96569
06:45:19|0.96547
06:45:20|0.96542
06:45:21|0.96551
06:45:22|0.96546
06:45:23|0.96546
06:45:24|0.96546
06:45:26|0.96583
06:45:27|0.9659
06:45:28|0.9659
06:45:29|0.96631
06:45:30|0.96622
06:45:32|0.96622
06:45:33|0.96622
06:45:34|0.96622
06:45:35|0.96622
06:45:36|0.96632
06:45:37|0.9663
06:45:38|0.96622
06:45:39|0.96631
06:45:40|0.96631
06:45:41|0.96629
06:45:42|0.96609
06:45:43|0.96604
06:45:44|0.96604
06:45:45|0.96604
06:45:46|0.96607
06:45:46|0.96607
06:45:48|0.96607
06:45:49|0.9661
06:45:50|0.96603
06:45:51|0.96603
06:45:52|0.96582
06:45:52|0.96548
06:45:54|0.96552
06:45:54|0.96552
06:45:57|0.96597
06:45:58|0.96597
06:45:58|0.96597
06:46:00|0.96597
06:46:02|0.96597
06:46:02|0.96597
06:46:03|0.96605
06:46:04|0.96605
06:46:05|0.96599
06:46:06|0.96599
06:46:07|0.96599
06:46:09|0.96599
06:46:09|0.96599
06:46:10|0.9659
06:46:11|0.96605
06:46:12|0.96605
06:46:13|0.96607
06:46:14|0.96607
06:46:15|0.96613
06:46:16|0.96613
06:46:17|0.96613
06:46:18|0.96613
06:46:20|0.96613
06:46:20|0.96613
06:46:21|0.96608
06:46:22|0.9661
06:46:23|0.96609
06:46:24|0.96609
06:46:26|0.96617
06:46:27|0.96627
06:46:28|0.96626
06:46:29|0.96626
06:46:30|0.96626
06:46:31|0.96609
06:46:32|0.96609
06:46:33|0.96609
06:46:34|0.96609
06:46:35|0.96619
06:46:36|0.96619
06:46:37|0.96618
06:46:38|0.9661
06:46:39|0.9661
06:46:40|0.9661
06:46:41|0.9661
06:46:42|0.96609
06:46:43|0.96593
06:46:44|0.96593
06:46:45|0.96593
06:46:47|0.9661
06:46:48|0.9661
06:46:49|0.96618
06:46:50|0.96625
06:46:51|0.96625
06:46:52|0.96625
06:46:53|0.96595
06:46:54|0.96595
06:46:55|0.96595
06:46:55|0.96607
06:46:56|0.96607
06:46:58|0.9661
06:46:59|0.96599
06:47:00|0.96575
06:47:01|0.96593
06:47:01|0.96593
06:47:03|0.96593
06:47:04|0.96593
06:47:05|0.96593
06:47:06|0.96593
06:47:07|0.96593
06:47:08|0.96619
06:47:09|0.96619
06:47:10|0.9662
06:47:10|0.9662
06:47:12|0.9663
06:47:13|0.96629
06:47:14|0.96653
06:47:15|0.96768
06:47:16|0.96789
06:47:17|0.96794
06:47:18|0.96761
06:47:19|0.96767
06:47:20|0.96778
06:47:21|0.96783
06:47:21|0.96779
06:47:23|0.96782
06:47:24|0.96766
06:47:25|0.96766
06:47:26|0.96732
06:47:28|0.96726
06:47:28|0.96725
06:47:29|0.96691
06:47:31|0.9669
06:47:32|0.96679
06:47:32|0.96659
06:47:34|0.96675
06:47:35|0.96675
06:47:36|0.96675
06:47:38|0.96613
06:47:38|0.96619
06:47:39|0.96618
06:47:40|0.96618
06:47:41|0.96619
06:47:43|0.96619
06:47:43|0.96619
06:47:45|0.96646
06:47:45|0.96691
06:47:46|0.96691
06:47:48|0.96691
06:47:49|0.96691
06:47:50|0.96691
06:47:50|0.96691
06:47:51|0.96655
06:47:53|0.96655
06:47:54|0.96655
06:47:55|0.96655
06:47:56|0.96711
06:47:56|0.96711
06:47:58|0.96724
06:47:59|0.96724
06:48:00|0.96724
06:48:01|0.96724
06:48:02|0.96724
06:48:03|0.96724
06:48:04|0.96724
06:48:05|0.96724
06:48:06|0.96721
06:48:07|0.96721
06:48:08|0.96726
06:48:09|0.9674
06:48:10|0.9674
06:48:11|0.9674
06:48:12|0.9674
06:48:13|0.9674
06:48:14|0.9674
06:48:15|0.9674
06:48:16|0.9674
06:48:17|0.96711
06:48:18|0.96711
06:48:19|0.9672
06:48:20|0.9676
06:48:21|0.9676
06:48:22|0.9676
06:48:23|0.9676
06:48:24|0.9676
06:48:25|0.9676
06:48:26|0.9676
06:48:27|0.9676
06:48:29|0.96752
06:48:30|0.96772
06:48:31|0.96797
06:48:32|0.96818
06:48:33|0.96818
06:48:34|0.96812
06:48:35|0.96817
06:48:36|0.96817
06:48:37|0.96837
06:48:38|0.96837
06:48:39|0.96824
06:48:40|0.96827
06:48:42|0.96827
06:48:42|0.96827
06:48:43|0.96819
06:48:44|0.96819
06:48:45|0.96822
06:48:47|0.96822
06:48:48|0.96822
06:48:49|0.96823
06:48:50|0.96829
06:48:50|0.968
06:48:52|0.96814
06:48:52|0.96814
06:48:54|0.96833
06:48:54|0.96799
06:48:56|0.96785
06:48:57|0.96739
06:48:58|0.96739
06:48:59|0.96739
06:49:00|0.96739
06:49:01|0.96739
06:49:01|0.96739
06:49:02|0.96712
06:49:03|0.96712
06:49:05|0.9674
06:49:05|0.96747
06:49:07|0.96747
06:49:08|0.96756
06:49:09|0.96786
06:49:09|0.96761
06:49:10|0.96761
06:49:11|0.96762
06:49:12|0.96762
06:49:14|0.96762
06:49:14|0.96762
06:49:15|0.96762
06:49:17|0.96743
06:49:17|0.96743
06:49:19|0.96741
06:49:20|0.96741
06:49:20|0.96741
06:49:21|0.96741
06:49:22|0.96742
06:49:24|0.96739
06:49:24|0.9674
06:49:26|0.9674
06:49:27|0.9674
06:49:28|0.96742
06:49:29|0.96743
06:49:30|0.96743
06:49:31|0.96742
06:49:33|0.96742
06:49:33|0.96716
06:49:35|0.96686
06:49:35|0.96673
06:49:36|0.96674
06:49:37|0.96674
06:49:38|0.96674
06:49:40|0.96677
06:49:40|0.96677
06:49:41|0.96673
06:49:42|0.96673
06:49:43|0.96673
06:49:45|0.96673
06:49:45|0.96673
06:49:46|0.96673
06:49:47|0.96673
06:49:49|0.96673
06:49:50|0.96638
06:49:51|0.96638
06:49:52|0.96637
06:49:52|0.96637
06:49:54|0.96637
06:49:54|0.96637
06:49:55|0.96637
06:49:57|0.96637
06:49:58|0.96637
06:49:59|0.96655
06:50:00|0.9664
06:50:04|0.9664
06:50:05|0.96617
06:50:06|0.96611
06:50:07|0.96611
06:50:07|0.96632
06:50:08|0.96632
06:50:10|0.96632
06:50:11|0.96632
06:50:12|0.96632
06:50:13|0.96632
06:50:14|0.96605
06:50:14|0.96605
06:50:16|0.96619
06:50:17|0.96646
06:50:18|0.96611
06:50:19|0.96611
06:50:20|0.96611
06:50:21|0.96611
06:50:22|0.96611
06:50:23|0.96611
06:50:24|0.96611
06:50:25|0.96611
06:50:26|0.96659
06:50:27|0.96649
06:50:28|0.96612
06:50:28|0.96612
06:50:31|0.96612
06:50:32|0.96611
06:50:34|0.96611
06:50:35|0.96611
06:50:36|0.96617
06:50:38|0.96639
06:50:38|0.96633
06:50:40|0.96688
06:50:41|0.96688
06:50:42|0.96688
06:50:43|0.96688
06:50:44|0.96688
06:50:45|0.96715
06:50:46|0.96715
06:50:47|0.96715
06:50:48|0.96715
06:50:49|0.96715
06:50:50|0.96748
06:50:51|0.96725
06:50:52|0.96725
06:50:53|0.96725
06:50:54|0.96735
06:50:55|0.96735
06:50:56|0.96735
06:50:57|0.96735
06:50:59|0.96735
06:51:00|0.96759
06:51:01|0.96771
06:51:02|0.96771
06:51:02|0.96771
06:51:04|0.96771
06:51:04|0.96771
06:51:05|0.96771
06:51:06|0.96771
06:51:08|0.96771
06:51:09|0.96771
06:51:09|0.96751
06:51:11|0.96751
06:51:11|0.96764
06:51:12|0.96764
06:51:13|0.96764
06:51:14|0.96771
06:51:16|0.96785
06:51:16|0.96785
06:51:18|0.96785
06:51:19|0.96785
06:51:20|0.96788
06:51:20|0.96788
06:51:22|0.96788
06:51:22|0.96803
06:51:24|0.96818
06:51:24|0.96835
06:51:25|0.96835
06:51:26|0.96833
06:51:28|0.96834
06:51:28|0.96834
06:51:29|0.96833
06:51:31|0.96834
06:51:33|0.96848
06:51:33|0.9686
06:51:35|0.96869
06:51:36|0.96869
06:51:37|0.96864
06:51:39|0.96864
06:51:39|0.96864
06:51:41|0.96864
06:51:42|0.96869
06:51:43|0.96869
06:51:43|0.96869
06:51:44|0.96875
06:51:46|0.96884
06:51:47|0.96884
06:51:48|0.96885
06:51:49|0.96906
06:51:50|0.96905
06:51:51|0.96912
06:51:52|0.96912
06:51:53|0.96912
06:51:54|0.96873
06:51:55|0.96873
06:51:56|0.96873
06:51:57|0.96894
06:51:58|0.96894
06:51:59|0.96904
06:52:00|0.96855
06:52:01|0.96877
06:52:02|0.96877
06:52:03|0.96904
06:52:04|0.9691
06:52:05|0.9689
06:52:06|0.96889
06:52:07|0.96889
06:52:08|0.96903
06:52:09|0.96904
06:52:11|0.96903
06:52:11|0.96903
06:52:12|0.96903
06:52:13|0.96912
06:52:14|0.96912
06:52:16|0.96912
06:52:16|0.96912
06:52:17|0.96912
06:52:18|0.96912
06:52:19|0.9691
06:52:20|0.96913
06:52:22|0.96912
06:52:23|0.96912
06:52:23|0.96901
06:52:25|0.96888
06:52:26|0.96888
06:52:27|0.96888
06:52:28|0.96913
06:52:29|0.96931
06:52:30|0.96926
06:52:32|0.96923
06:52:32|0.96923
06:52:34|0.96921
06:52:36|0.96917
06:52:37|0.96917
06:52:38|0.96917
06:52:39|0.96888
06:52:41|0.96864
06:52:41|0.96864
06:52:43|0.96888
06:52:44|0.96888
06:52:45|0.96865
06:52:46|0.96867
06:52:47|0.96917
06:52:48|0.96898
06:52:49|0.96891
06:52:50|0.96891
06:52:51|0.96888
06:52:52|0.96898
06:52:53|0.96898
06:52:54|0.96907
06:52:55|0.96874
06:52:57|0.96874
06:52:57|0.96915
06:52:58|0.9694
06:52:59|0.96903
06:53:00|0.96905
06:53:01|0.96905
06:53:02|0.96935
06:53:04|0.96931
06:53:05|0.96931
06:53:06|0.96938
06:53:07|0.96938
06:53:08|0.96938
06:53:09|0.96935
06:53:10|0.96941
06:53:11|0.96941
06:53:12|0.96941
06:53:13|0.96941
06:53:14|0.96941
06:53:14|0.96941
06:53:16|0.96941
06:53:17|0.96936
06:53:18|0.96935
06:53:19|0.96934
06:53:20|0.96934
06:53:21|0.96951
06:53:22|0.96935
06:53:23|0.96935
06:53:24|0.96931
06:53:25|0.96931
06:53:26|0.96932
06:53:27|0.96928
06:53:27|0.96928
06:53:29|0.96951
06:53:30|0.96951
06:53:31|0.96951
06:53:33|0.96979
06:53:33|0.96979
06:53:35|0.96989
06:53:36|0.96989
06:53:37|0.96989
06:53:38|0.96986
06:53:40|0.96991
06:53:40|0.96994
06:53:41|0.96994
06:53:42|0.9701
06:53:43|0.97042
06:53:45|0.9705
06:53:46|0.97037
06:53:47|0.97042
06:53:48|0.9702
06:53:49|0.9702
06:53:50|0.97016
06:53:51|0.97016
06:53:52|0.97027
06:53:53|0.97027
06:53:54|0.97051
06:53:55|0.97062
06:53:57|0.97066
06:53:57|0.97066
06:53:58|0.96995
06:53:59|0.97002
06:54:00|0.97022
06:54:01|0.97022
06:54:02|0.97065
06:54:03|0.97082
06:54:05|0.97121
06:54:05|0.97121
06:54:07|0.97131
06:54:07|0.97119
06:54:09|0.9714
06:54:10|0.97139
06:54:11|0.97094
06:54:12|0.97149
06:54:12|0.9713
06:54:13|0.97125
06:54:15|0.97142
06:54:15|0.9714
06:54:16|0.9714
06:54:17|0.9714
06:54:18|0.9715
06:54:20|0.9715
06:54:21|0.9715
06:54:21|0.97149
06:54:23|0.97162
06:54:23|0.97126
06:54:25|0.97126
06:54:26|0.97125
06:54:26|0.97125
06:54:27|0.97094
06:54:29|0.97085
06:54:29|0.9711
06:54:30|0.9711
06:54:32|0.9711
06:54:34|0.9715
06:54:34|0.97118
06:54:35|0.97151
06:54:37|0.9714
06:54:37|0.97147
06:54:39|0.9714
06:54:41|0.9711
06:54:42|0.97095
06:54:43|0.97095
06:54:44|0.9711
06:54:44|0.9711
06:54:46|0.9711
06:54:47|0.9711
06:54:47|0.97136
06:54:49|0.97111
06:54:50|0.9709
06:54:51|0.9706
06:54:52|0.97107
06:54:53|0.97134
06:54:54|0.97111
06:54:55|0.97111
06:54:56|0.97111
06:54:57|0.97104
06:54:58|0.97135
06:55:00|0.97136
06:55:00|0.97136
06:55:01|0.9715
06:55:02|0.97149
06:55:03|0.97149
06:55:04|0.97149
06:55:05|0.97164
06:55:06|0.97135
06:55:07|0.97135
06:55:08|0.97135
06:55:09|0.97144
06:55:10|0.97144
06:55:11|0.97144
06:55:12|0.97144
06:55:14|0.97173
06:55:14|0.97159
06:55:15|0.97159
06:55:16|0.97162
06:55:18|0.97162
06:55:18|0.9715
06:55:19|0.9715
06:55:21|0.97132
06:55:22|0.97139
06:55:23|0.97139
06:55:24|0.97142
06:55:25|0.97142
06:55:26|0.97142
06:55:27|0.97172
06:55:28|0.97172
06:55:29|0.97172
06:55:30|0.97159
06:55:31|0.97159
06:55:31|0.97154
06:55:32|0.97154
06:55:35|0.9712
06:55:36|0.97112
06:55:38|0.9711
06:55:39|0.97112
06:55:40|0.97111
06:55:41|0.97111
06:55:41|0.97112
06:55:43|0.97112
06:55:43|0.97112
06:55:44|0.97134
06:55:46|0.9717
06:55:47|0.97169
06:55:47|0.97166
06:55:49|0.9718
06:55:50|0.97181
06:55:51|0.97166
06:55:52|0.97166
06:55:53|0.97178
06:55:54|0.97178
06:55:54|0.9712
06:55:56|0.9712
06:55:56|0.97138
06:55:58|0.97138
06:55:59|0.97151
06:55:59|0.97151
06:56:01|0.97151
06:56:01|0.97161
06:56:02|0.97161
06:56:04|0.97157
06:56:04|0.9718
06:56:06|0.9718
06:56:06|0.97187
06:56:07|0.9718
06:56:09|0.9716
06:56:09|0.9716
06:56:10|0.97177
06:56:11|0.97177
06:56:13|0.97181
06:56:14|0.97181
06:56:14|0.97181
06:56:16|0.97181
06:56:16|0.97188
06:56:18|0.972
06:56:19|0.97205
06:56:20|0.97218
06:56:21|0.97272
06:56:21|0.9724
06:56:22|0.97278
06:56:23|0.97271
06:56:24|0.97273
06:56:26|0.97279
06:56:27|0.97299
06:56:28|0.97299
06:56:29|0.97321
06:56:30|0.97321
06:56:31|0.9732
06:56:32|0.9732
06:56:33|0.9732
06:56:34|0.97307
06:56:35|0.97302
06:56:36|0.97282
06:56:37|0.97282
06:56:39|0.9726
06:56:39|0.9726
06:56:41|0.97223
06:56:42|0.97197
06:56:43|0.97207
06:56:45|0.97197
06:56:45|0.97228
06:56:46|0.97269
06:56:47|0.97269
06:56:48|0.97284
06:56:49|0.97356
06:56:50|0.97357
06:56:51|0.97357
06:56:52|0.97357
06:56:53|0.97328
06:56:54|0.97321
06:56:55|0.97347
06:56:56|0.97347
06:56:57|0.97342
06:56:59|0.97325
06:57:00|0.97294
06:57:01|0.97294
06:57:02|0.97285
06:57:03|0.97286
06:57:03|0.97289
06:57:04|0.97289
06:57:06|0.973
06:57:06|0.973
06:57:07|0.973
06:57:08|0.973
06:57:10|0.973
06:57:11|0.97339
06:57:12|0.973
06:57:13|0.973
06:57:13|0.973
06:57:15|0.97338
06:57:15|0.97338
06:57:16|0.97318
06:57:18|0.97324
06:57:18|0.97324
06:57:19|0.97341
06:57:20|0.97333
06:57:21|0.97342
06:57:23|0.97304
06:57:24|0.97304
06:57:25|0.97304
06:57:26|0.97301
06:57:27|0.97261
06:57:28|0.97262
06:57:29|0.97223
06:57:30|0.9723
06:57:31|0.9723
06:57:32|0.9724
06:57:33|0.97246
06:57:34|0.97213
06:57:35|0.97216
06:57:37|0.97222
06:57:38|0.97223
06:57:40|0.97242
06:57:40|0.97248
06:57:41|0.97248
06:57:43|0.97283
06:57:44|0.97283
06:57:45|0.97298
06:57:46|0.97298
06:57:47|0.97329
06:57:48|0.97329
06:57:49|0.9734
06:57:50|0.9734
06:57:51|0.9734
06:57:52|0.97351
06:57:52|0.97351
06:57:54|0.97367
06:57:55|0.97365
06:57:56|0.97363
06:57:57|0.97363
06:57:58|0.97363
06:57:59|0.97363
06:58:00|0.97363
06:58:01|0.97363
06:58:02|0.97363
06:58:03|0.97351
06:58:04|0.97324
06:58:05|0.97324
06:58:06|0.9733
06:58:07|0.9733
06:58:08|0.97349
06:58:09|0.97335
06:58:10|0.97335
06:58:11|0.97316
06:58:12|0.97301
06:58:13|0.97316
06:58:14|0.97316
06:58:15|0.97316
06:58:16|0.97316
06:58:17|0.97316
06:58:18|0.9733
06:58:19|0.97329
06:58:20|0.97333
06:58:21|0.97333
06:58:22|0.97323
06:58:23|0.97316
06:58:24|0.97323
06:58:25|0.97323
06:58:26|0.97323
06:58:27|0.97323
06:58:28|0.97323
06:58:29|0.97323
06:58:30|0.97323
06:58:31|0.97323
06:58:32|0.97323
06:58:33|0.97323
06:58:34|0.97323
06:58:35|0.9736
06:58:36|0.97333
06:58:38|0.97333
06:58:39|0.97315
06:58:40|0.97315
06:58:42|0.97315
06:58:43|0.97315
06:58:44|0.97315
06:58:44|0.97315
06:58:46|0.97326
06:58:47|0.97326
06:58:48|0.97326
06:58:49|0.97334
06:58:50|0.97327
06:58:51|0.97327
06:58:52|0.97328
06:58:53|0.97334
06:58:54|0.97334
06:58:55|0.97328
06:58:56|0.9731
06:58:57|0.97314
06:58:58|0.97314
06:58:59|0.97264
06:59:00|0.97258
06:59:01|0.97247
06:59:02|0.97263
06:59:03|0.97335
06:59:04|0.97273
06:59:05|0.97369
06:59:06|0.9729
06:59:07|0.9729
06:59:08|0.97283
06:59:09|0.97283
06:59:11|0.97283
06:59:11|0.97276
06:59:12|0.97276
06:59:13|0.97275
06:59:14|0.97247
06:59:16|0.97246
06:59:16|0.97247
06:59:17|0.97174
06:59:18|0.97175
06:59:19|0.97173
06:59:21|0.97205
06:59:22|0.9723
06:59:22|0.97169
06:59:24|0.97159
06:59:24|0.97167
06:59:26|0.97183
06:59:26|0.97183
06:59:27|0.97195
06:59:28|0.97196
06:59:29|0.97196
06:59:30|0.97196
06:59:31|0.97132
06:59:32|0.97158
06:59:33|0.97123
06:59:35|0.97134
06:59:35|0.97154
06:59:36|0.97153
06:59:38|0.97119
06:59:39|0.97141
06:59:40|0.97122
06:59:42|0.97118
06:59:43|0.97118
06:59:44|0.97118
06:59:45|0.97117
06:59:46|0.9711
06:59:47|0.9709
06:59:49|0.97058
06:59:50|0.9705
06:59:51|0.9704
06:59:52|0.9704
06:59:52|0.9704
06:59:54|0.97055
06:59:54|0.97052
06:59:56|0.97063
06:59:57|0.97063
06:59:58|0.97063
06:59:58|0.97063
07:00:00|0.97094
07:00:01|0.97084
07:00:02|0.97068
07:00:03|0.97085
07:00:04|0.9708
07:00:05|0.9708
07:00:06|0.97087
07:00:07|0.97096
07:00:08|0.97096
07:00:09|0.97096
07:00:10|0.97073
07:00:11|0.97068
07:00:12|0.97068
07:00:13|0.97068
07:00:14|0.97068
07:00:15|0.97068
07:00:16|0.9687
07:00:17|0.96852
07:00:18|0.96801
07:00:19|0.96841
07:00:20|0.96815
07:00:21|0.96924
07:00:22|0.96924
07:00:23|0.96924
07:00:24|0.96923
07:00:25|0.96922
07:00:26|0.96919
07:00:27|0.96919
07:00:28|0.96885
07:00:29|0.96885
07:00:30|0.96918
07:00:31|0.96918
07:00:32|0.96885
07:00:33|0.96885
07:00:34|0.96922
07:00:35|0.969
07:00:36|0.969
07:00:37|0.969
07:00:38|0.96961
07:00:40|0.96977
07:00:41|0.96977
07:00:41|0.97026
07:00:43|0.97028
07:00:44|0.97029
07:00:45|0.97029
07:00:46|0.97029
07:00:47|0.9703
07:00:48|0.9703
07:00:50|0.9703
07:00:50|0.9703
07:00:51|0.97031
07:00:52|0.97031
07:00:54|0.97014
07:00:55|0.97021
07:00:56|0.97039
07:00:56|0.97039
07:00:58|0.97039
07:00:59|0.97032
07:01:00|0.97032
07:01:01|0.97032
07:01:02|0.97032
07:01:03|0.97036
07:01:04|0.97036
07:01:05|0.97022
07:01:06|0.97017
07:01:07|0.97031
07:01:08|0.97009
07:01:09|0.97029
07:01:10|0.97029
07:01:11|0.97029
07:01:12|0.97029
07:01:13|0.97029
07:01:14|0.96961
07:01:15|0.96908
07:01:16|0.96911
07:01:17|0.96911
07:01:18|0.96911
07:01:19|0.96911
07:01:20|0.96981
07:01:21|0.96981
07:01:22|0.96962
07:01:23|0.96962
07:01:24|0.96947
07:01:25|0.97019
07:01:26|0.97019
07:01:27|0.97019
07:01:28|0.97015
07:01:29|0.97028
07:01:30|0.97
07:01:31|0.97
07:01:32|0.97
07:01:33|0.97
07:01:34|0.97
07:01:35|0.97
07:01:36|0.97003
07:01:37|0.97017
07:01:38|0.96975
07:01:39|0.96975
07:01:41|0.96975
07:01:42|0.96975
07:01:43|0.96995
07:01:44|0.96995
07:01:45|0.96975
07:01:46|0.96975
07:01:47|0.96975
07:01:48|0.96987
07:01:49|0.96987
07:01:50|0.96987
07:01:51|0.96987
07:01:52|0.96987
07:01:54|0.96987
07:01:55|0.96971
07:01:56|0.96971
07:01:57|0.96971
07:01:57|0.96971
07:01:59|0.97008
07:02:00|0.97008
07:02:01|0.97024
07:02:02|0.97024
07:02:03|0.97024
07:02:04|0.97041
07:02:05|0.97041
07:02:06|0.97041
07:02:07|0.97041
07:02:08|0.97041
07:02:09|0.97043
07:02:10|0.97043
07:02:11|0.97044
07:02:12|0.97024
07:02:13|0.97047
07:02:14|0.97019
07:02:15|0.97034
07:02:16|0.9707
07:02:17|0.9707
07:02:18|0.97089
07:02:19|0.97095
07:02:20|0.97117
07:02:21|0.97127
07:02:22|0.97127
07:02:23|0.97131
07:02:24|0.97131
07:02:25|0.97131
07:02:26|0.97131
07:02:27|0.97131
07:02:28|0.97173
07:02:29|0.97186
07:02:30|0.97186
07:02:31|0.97186
07:02:32|0.97186
07:02:33|0.97171
07:02:34|0.97172
07:02:35|0.97172
07:02:36|0.97169
07:02:37|0.97169
07:02:38|0.97169
07:02:39|0.97169
07:02:40|0.97184
07:02:42|0.97169
07:02:43|0.97167
07:02:45|0.97167
07:02:45|0.972
07:02:47|0.97218
07:02:48|0.97207
07:02:49|0.97207
07:02:50|0.97199
07:02:51|0.97218
07:02:52|0.97284
07:02:53|0.973
07:02:54|0.97294
07:02:55|0.97242
07:02:57|0.97242
07:02:57|0.97242
07:02:59|0.97242
07:02:59|0.97242
07:03:00|0.97242
07:03:02|0.97242
07:03:02|0.973
07:03:04|0.97334
07:03:05|0.97317
07:03:06|0.97291
07:03:07|0.97296
07:03:08|0.97274
07:03:09|0.97274
07:03:11|0.97274
07:03:12|0.97311
07:03:13|0.97333
07:03:14|0.97327
07:03:15|0.97292
07:03:16|0.97291
07:03:17|0.97291
07:03:18|0.97308
07:03:19|0.97308
07:03:20|0.97345
07:03:21|0.97323
07:03:22|0.97291
07:03:23|0.97248
07:03:23|0.9727
07:03:25|0.97243
07:03:26|0.97232
07:03:27|0.97232
07:03:28|0.97232
07:03:29|0.97169
07:03:30|0.97156
07:03:31|0.97144
07:03:32|0.97144
07:03:33|0.97118
07:03:34|0.97119
07:03:35|0.97119
07:03:36|0.97119
07:03:37|0.97169
07:03:38|0.97187
07:03:39|0.97187
07:03:40|0.97162
07:03:41|0.97162
07:03:43|0.97162
07:03:44|0.97162
07:03:46|0.97162
07:03:47|0.97198
07:03:48|0.97198
07:03:49|0.97179
07:03:50|0.97181
07:03:51|0.97181
07:03:53|0.97181
07:03:54|0.97177
07:03:55|0.97172
07:03:55|0.97171
07:03:56|0.97171
07:03:58|0.97172
07:03:58|0.97172
07:04:00|0.97203
07:04:00|0.97203
07:04:01|0.97203
07:04:02|0.97203
07:04:03|0.97201
07:04:05|0.97214
07:04:06|0.97214
07:04:07|0.97214
07:04:08|0.97244
07:04:09|0.97244
07:04:10|0.97244
07:04:10|0.97218
07:04:12|0.97218
07:04:12|0.97218
07:04:13|0.97254
07:04:15|0.9728
07:04:16|0.97287
07:04:16|0.97287
07:04:18|0.97287
07:04:19|0.97287
07:04:19|0.97324
07:04:21|0.97316
07:04:22|0.97316
07:04:22|0.97316
07:04:24|0.97307
07:04:25|0.97323
07:04:25|0.97323
07:04:27|0.97318
07:04:28|0.97318
07:04:28|0.97289
07:04:29|0.97264
07:04:31|0.97264
07:04:31|0.97264
07:04:32|0.97246
07:04:34|0.97274
07:04:35|0.97244
07:04:35|0.97231
07:04:36|0.97263
07:04:37|0.97263
07:04:39|0.97263
07:04:40|0.97218
07:04:40|0.97213
07:04:41|0.97209
07:04:43|0.97209
07:04:45|0.97203
07:04:45|0.97203
07:04:47|0.97203
07:04:48|0.97203
07:04:49|0.97195
07:04:50|0.97195
07:04:51|0.97181
07:04:52|0.97196
07:04:54|0.97196
07:04:54|0.97196
07:04:55|0.97196
07:04:56|0.97176
07:04:57|0.97176
07:04:58|0.97175
07:04:59|0.97175
07:05:00|0.97211
07:05:01|0.97208
07:05:03|0.97184
07:05:04|0.97183
07:05:05|0.97183
07:05:06|0.97183
07:05:07|0.97183
07:05:08|0.97183
07:05:09|0.97183
07:05:10|0.97175
07:05:11|0.97152
07:05:12|0.97152
07:05:13|0.97152
07:05:14|0.97152
07:05:15|0.97144
07:05:16|0.97144
07:05:17|0.97144
07:05:18|0.97133
07:05:19|0.97145
07:05:20|0.97145
07:05:21|0.97145
07:05:22|0.97145
07:05:22|0.97175
07:05:24|0.97175
07:05:24|0.97175
07:05:26|0.97194
07:05:27|0.97156
07:05:28|0.97159
07:05:29|0.97174
07:05:30|0.97174
07:05:31|0.97126
07:05:31|0.97126
07:05:33|0.97125
07:05:34|0.97119
07:05:35|0.97119
07:05:36|0.97119
07:05:37|0.97128
07:05:38|0.97128
07:05:39|0.97128
07:05:40|0.97128
07:05:41|0.97127
07:05:42|0.97112
07:05:43|0.97111
07:05:45|0.97114
07:05:45|0.97111
07:05:47|0.97111
07:05:49|0.97111
07:05:49|0.971
07:05:50|0.97084
07:05:51|0.97071
07:05:52|0.97071
07:05:53|0.97071
07:05:54|0.97071
07:05:55|0.97071
07:05:56|0.97078
07:05:57|0.97102
07:05:58|0.97102
07:05:59|0.97102
07:06:00|0.97102
07:06:01|0.97083
07:06:02|0.97064
07:06:04|0.9704
07:06:05|0.96995
07:06:05|0.96961
07:06:06|0.96957
07:06:07|0.9697
07:06:08|0.96969
07:06:10|0.96969
07:06:11|0.96987
07:06:11|0.96999
07:06:12|0.96999
07:06:14|0.96999
07:06:15|0.97022
07:06:15|0.97038
07:06:16|0.97038
07:06:17|0.97038
07:06:19|0.97038
07:06:20|0.97038
07:06:20|0.97038
07:06:21|0.96989
07:06:22|0.97024
07:06:23|0.97024
07:06:25|0.97024
07:06:25|0.97039
07:06:27|0.97039
07:06:28|0.97102
07:06:29|0.97093
07:06:29|0.97087
07:06:31|0.97087
07:06:32|0.97087
07:06:33|0.97087
07:06:33|0.97087
07:06:35|0.97071
07:06:36|0.97071
07:06:36|0.97047
07:06:38|0.97047
07:06:39|0.9707
07:06:40|0.97091
07:06:41|0.97091
07:06:42|0.97091
07:06:43|0.97091
07:06:44|0.97091
07:06:45|0.97091
07:06:47|0.97091
07:06:48|0.97091
07:06:50|0.97089
07:06:51|0.97131
07:06:52|0.97156
07:06:54|0.97251
07:06:55|0.97174
07:06:56|0.97174
07:06:57|0.97174
07:06:58|0.97168
07:06:59|0.97168
07:07:00|0.97218
07:07:01|0.97218
07:07:02|0.97218
07:07:03|0.97218
07:07:04|0.97238
07:07:07|0.97238
07:07:07|0.97204
07:07:08|0.97204
07:07:09|0.97204
07:07:10|0.97208
07:07:11|0.97208
07:07:12|0.97208
07:07:13|0.97266
07:07:14|0.97266
07:07:15|0.97255
07:07:16|0.97255
07:07:17|0.97255
07:07:18|0.97255
07:07:19|0.97255
07:07:20|0.97257
07:07:22|0.97254
07:07:23|0.97253
07:07:24|0.97253
07:07:25|0.97245
07:07:25|0.97254
07:07:26|0.97252
07:07:27|0.97246
07:07:28|0.97246
07:07:30|0.97246
07:07:31|0.97245
07:07:31|0.97245
07:07:33|0.97245
07:07:33|0.97245
07:07:34|0.97245
07:07:35|0.9727
07:07:36|0.9727
07:07:37|0.97269
07:07:38|0.97291
07:07:39|0.9732
07:07:40|0.97362
07:07:41|0.974
07:07:43|0.97412
07:07:44|0.97438
07:07:45|0.97474
07:07:46|0.97437
07:07:47|0.97361
07:07:48|0.97351
07:07:49|0.9731
07:07:50|0.9731
07:07:52|0.97347
07:07:53|0.9736
07:07:55|0.97403
07:07:55|0.9741
07:07:57|0.9739
07:07:58|0.97385
07:07:59|0.97372
07:08:00|0.97368
07:08:01|0.97381
07:08:02|0.97324
07:08:03|0.97342
07:08:04|0.97342
07:08:05|0.97291
07:08:06|0.97286
07:08:07|0.97296
07:08:08|0.97275
07:08:10|0.97245
07:08:10|0.97245
07:08:12|0.97232
07:08:12|0.97232
07:08:13|0.9723
07:08:14|0.97225
07:08:15|0.97225
07:08:16|0.97234
07:08:18|0.97213
07:08:18|0.97248
07:08:20|0.97282
07:08:20|0.97214
07:08:21|0.97214
07:08:22|0.97214
07:08:23|0.97295
07:08:24|0.97295
07:08:25|0.97295
07:08:26|0.97295
07:08:28|0.97329
07:08:28|0.97329
07:08:29|0.97329
07:08:30|0.97346
07:08:31|0.97347
07:08:33|0.97345
07:08:33|0.97348
07:08:34|0.97329
07:08:35|0.97329
07:08:37|0.97315
07:08:37|0.97335
07:08:39|0.97386
07:08:39|0.97386
07:08:40|0.97386
07:08:42|0.9736
07:08:43|0.97371
07:08:44|0.97371
07:08:45|0.97408
07:08:46|0.97407
07:08:48|0.97407
07:08:49|0.97415
07:08:50|0.97415
07:08:51|0.97407
07:08:53|0.97428
07:08:53|0.97428
07:08:54|0.97428
07:08:55|0.97441
07:08:56|0.97504
07:08:58|0.97496
07:08:59|0.97438
07:09:00|0.97438
07:09:01|0.97441
07:09:02|0.97444
07:09:03|0.97474
07:09:04|0.97505
07:09:05|0.97505
07:09:06|0.97507
07:09:07|0.975
07:09:08|0.97499
07:09:09|0.9745
07:09:10|0.9749
07:09:10|0.9749
07:09:12|0.9749
07:09:12|0.9749
07:09:14|0.97474
07:09:15|0.97475
07:09:16|0.97492
07:09:17|0.97509
07:09:18|0.9747
07:09:19|0.97492
07:09:20|0.97497
07:09:21|0.97497
07:09:22|0.97497
07:09:23|0.9747
07:09:24|0.9747
07:09:25|0.9747
07:09:26|0.9747
07:09:27|0.9747
07:09:28|0.97507
07:09:29|0.97519
07:09:30|0.97514
07:09:31|0.97505
07:09:32|0.97498
07:09:33|0.9748
07:09:34|0.97488
07:09:35|0.97498
07:09:36|0.97498
07:09:37|0.97494
07:09:38|0.97481
07:09:39|0.97485
07:09:40|0.97481
07:09:41|0.97481
07:09:42|0.9748
07:09:43|0.9748
07:09:44|0.97473
07:09:45|0.97472
07:09:46|0.97451
07:09:47|0.97451
07:09:49|0.97451
07:09:50|0.97488
07:09:51|0.97488
07:09:53|0.97497
07:09:53|0.97499
07:09:55|0.97499
07:09:56|0.97489
07:09:57|0.97489
07:09:58|0.97485
07:09:59|0.9748
07:10:00|0.97497
07:10:01|0.97497
07:10:02|0.97509
07:10:03|0.97556
07:10:04|0.97556
07:10:05|0.97542
07:10:06|0.97535
07:10:07|0.97561
07:10:08|0.97537
07:10:09|0.97578
07:10:11|0.976
07:10:12|0.97628
07:10:13|0.97641
07:10:14|0.97632
07:10:15|0.97607
07:10:16|0.9761
07:10:17|0.97662
07:10:18|0.97628
07:10:19|0.97662
07:10:20|0.97662
07:10:21|0.97674
07:10:22|0.97674
07:10:23|0.97675
07:10:24|0.97675
07:10:25|0.97673
07:10:26|0.97675
07:10:27|0.97645
07:10:28|0.97645
07:10:29|0.97644
07:10:30|0.97643
07:10:31|0.97612
07:10:32|0.97593
07:10:33|0.97548
07:10:34|0.97563
07:10:35|0.97557
07:10:36|0.97557
07:10:37|0.97519
07:10:38|0.97521
07:10:39|0.97521
07:10:40|0.97521
07:10:41|0.97507
07:10:42|0.97517
07:10:43|0.97517
07:10:45|0.97517
07:10:45|0.97559
07:10:46|0.97576
07:10:47|0.97576
07:10:49|0.97576
07:10:50|0.97522
07:10:51|0.9752
07:10:53|0.97508
07:10:53|0.97508
07:10:54|0.97517
07:10:56|0.97544
07:10:56|0.97459
07:10:58|0.9749
07:10:59|0.97475
07:11:01|0.97477
07:11:01|0.97545
07:11:02|0.97545
07:11:03|0.97581
07:11:04|0.97593
07:11:05|0.97532
07:11:06|0.97528
07:11:07|0.97528
07:11:08|0.97521
07:11:09|0.97521
07:11:10|0.97558
07:11:11|0.97558
07:11:12|0.97522
07:11:13|0.97522
07:11:14|0.97522
07:11:15|0.97505
07:11:17|0.97551
07:11:17|0.97551
07:11:18|0.97552
07:11:19|0.97572
07:11:20|0.97579
07:11:22|0.97565
07:11:22|0.97565
07:11:23|0.97565
07:11:24|0.97566
07:11:25|0.97513
07:11:26|0.97514
07:11:27|0.97524
07:11:28|0.97545
07:11:29|0.97545
07:11:30|0.97546
07:11:32|0.97554
07:11:33|0.97554
07:11:34|0.97451
07:11:34|0.97482
07:11:36|0.97482
07:11:37|0.97485
07:11:38|0.97485
07:11:39|0.97485
07:11:39|0.97485
07:11:41|0.97456
07:11:41|0.97456
07:11:42|0.97456
07:11:43|0.97474
07:11:45|0.97474
07:11:46|0.97474
07:11:46|0.97542
07:11:48|0.97542
07:11:48|0.97523
07:11:50|0.97523
07:11:51|0.97523
07:11:52|0.97468
07:11:54|0.97489
07:11:55|0.97511
07:11:56|0.97511
07:11:57|0.97509
07:11:59|0.9751
07:12:00|0.9751
07:12:00|0.9751
07:12:02|0.9754
07:12:04|0.97509
07:12:04|0.97509
07:12:05|0.97509
07:12:06|0.97511
07:12:07|0.97511
07:12:08|0.97511
07:12:09|0.97534
07:12:10|0.97544
07:12:11|0.97541
07:12:13|0.97529
07:12:13|0.97536
07:12:15|0.97536
07:12:16|0.97539
07:12:17|0.97505
07:12:18|0.97505
07:12:19|0.97505
07:12:21|0.97539
07:12:22|0.97454
07:12:23|0.97451
07:12:23|0.97447
07:12:26|0.97462
07:12:26|0.97462
07:12:27|0.97462
07:12:28|0.97462
07:12:30|0.97521
07:12:31|0.97508
07:12:32|0.97463
07:12:33|0.97461
07:12:34|0.97461
07:12:35|0.97461
07:12:36|0.97461
07:12:37|0.97461
07:12:38|0.97461
07:12:39|0.97497
07:12:40|0.97497
07:12:41|0.97497
07:12:42|0.97497
07:12:43|0.97497
07:12:44|0.97497
07:12:45|0.97497
07:12:46|0.97521
07:12:47|0.97521
07:12:48|0.97535
07:12:49|0.9752
07:12:50|0.97535
07:12:52|0.97523
07:12:53|0.97516
07:12:54|0.97498
07:12:55|0.97498
07:12:57|0.97531
07:12:58|0.97503
07:12:59|0.97503
07:13:00|0.97504
07:13:01|0.97504
07:13:02|0.97504
07:13:04|0.97517
07:13:04|0.97517
07:13:05|0.97521
07:13:06|0.97539
07:13:07|0.97539
07:13:09|0.9754
07:13:10|0.9754
07:13:11|0.97566
07:13:12|0.97556
07:13:13|0.97556
07:13:14|0.97556
07:13:15|0.97556
07:13:16|0.97568
07:13:17|0.97568
07:13:18|0.97552
07:13:19|0.97556
07:13:19|0.97531
07:13:21|0.97532
07:13:22|0.97532
07:13:23|0.97557
07:13:23|0.97531
07:13:25|0.97532
07:13:27|0.97568
07:13:27|0.97568
07:13:28|0.97568
07:13:29|0.97568
07:13:30|0.976
07:13:31|0.976
07:13:32|0.97601
07:13:33|0.97588
07:13:35|0.97592
07:13:35|0.97588
07:13:36|0.97588
07:13:37|0.97588
07:13:38|0.97588
07:13:39|0.9759
07:13:40|0.9759
07:13:41|0.9759
07:13:42|0.9759
07:13:43|0.9759
07:13:44|0.9759
07:13:45|0.9759
07:13:46|0.97602
07:13:47|0.97616
07:13:48|0.976
07:13:49|0.976
07:13:51|0.97604
07:13:52|0.97625
07:13:54|0.97618
07:13:55|0.97618
07:13:57|0.97588
07:13:57|0.9759
07:13:58|0.97599
07:13:59|0.97579
07:14:00|0.97574
07:14:01|0.97574
07:14:02|0.97544
07:14:04|0.97544
07:14:04|0.97544
07:14:05|0.97565
07:14:06|0.9758
07:14:07|0.97582
07:14:08|0.97542
07:14:09|0.9753
07:14:10|0.9753
07:14:11|0.9753
07:14:12|0.97525
07:14:13|0.97526
07:14:15|0.97527
07:14:15|0.97543
07:14:16|0.97543
07:14:17|0.97537
07:14:18|0.97525
07:14:20|0.97525
07:14:20|0.97525
07:14:21|0.97529
07:14:23|0.97542
07:14:23|0.97542
07:14:25|0.97548
07:14:26|0.97547
07:14:26|0.97537
07:14:27|0.97544
07:14:28|0.97527
07:14:30|0.97525
07:14:30|0.97525
07:14:31|0.97525
07:14:33|0.97525
07:14:34|0.97527
07:14:35|0.97527
07:14:35|0.97506
07:14:37|0.97504
07:14:37|0.975
07:14:39|0.97489
07:14:39|0.9749
07:14:41|0.97489
07:14:41|0.97514
07:14:42|0.97484
07:14:43|0.97484
07:14:45|0.97484
07:14:45|0.97478
07:14:46|0.97478
07:14:47|0.97478
07:14:48|0.97478
07:14:50|0.97486
07:14:51|0.97486
07:14:52|0.97486
07:14:54|0.97446
07:14:55|0.97446
07:14:56|0.97431
07:14:57|0.97431
07:14:58|0.97429
07:15:00|0.97412
07:15:00|0.9739
07:15:01|0.9739
07:15:02|0.97453
07:15:03|0.97412
07:15:04|0.97425
07:15:05|0.97428
07:15:06|0.97428
07:15:08|0.97485
07:15:08|0.97485
07:15:10|0.97477
07:15:11|0.97432
07:15:12|0.9743
07:15:13|0.97398
07:15:13|0.97398
07:15:15|0.97398
07:15:16|0.9739
07:15:17|0.9739
07:15:18|0.9741
07:15:19|0.9741
07:15:21|0.9741
07:15:21|0.9741
07:15:22|0.9741
07:15:24|0.97399
07:15:24|0.97399
07:15:25|0.97399
07:15:26|0.97399
07:15:27|0.97435
07:15:28|0.97454
07:15:29|0.97454
07:15:30|0.97429
07:15:31|0.97429
07:15:32|0.9743
07:15:33|0.9743
07:15:34|0.9743
07:15:35|0.97431
07:15:36|0.97431
07:15:37|0.97461
07:15:38|0.97461
07:15:39|0.97467
07:15:40|0.97461
07:15:41|0.97461
07:15:42|0.97461
07:15:43|0.97486
07:15:45|0.97499
07:15:45|0.97514
07:15:46|0.97528
07:15:48|0.97528
07:15:48|0.97528
07:15:50|0.97573
07:15:50|0.97596
07:15:51|0.97619
07:15:52|0.97619
07:15:54|0.9763
07:15:55|0.9763
07:15:57|0.97618
07:15:59|0.97662
07:16:02|0.97662
07:16:02|0.97685
07:16:03|0.97677
07:16:04|0.97677
07:16:06|0.97694
07:16:07|0.9765
07:16:07|0.97585
07:16:09|0.97547
07:16:10|0.97546
07:16:11|0.97546
07:16:12|0.97546
07:16:13|0.97623
07:16:14|0.97633
07:16:15|0.97663
07:16:16|0.97688
07:16:17|0.97699
07:16:18|0.97699
07:16:19|0.97698
07:16:20|0.97698
07:16:21|0.97699
07:16:21|0.97697
07:16:23|0.97684
07:16:24|0.97692
07:16:25|0.97692
07:16:26|0.97698
07:16:27|0.97617
07:16:28|0.97606
07:16:29|0.97606
07:16:31|0.97648
07:16:31|0.97648
07:16:32|0.97671
07:16:33|0.97671
07:16:34|0.97671
07:16:35|0.97671
07:16:36|0.97671
07:16:37|0.97653
07:16:38|0.97653
07:16:39|0.97779
07:16:40|0.97837
07:16:41|0.97838
07:16:43|0.97834
07:16:43|0.97799
07:16:44|0.9781
07:16:45|0.97849
07:16:46|0.97824
07:16:47|0.97824
07:16:48|0.97829
07:16:49|0.97826
07:16:50|0.97826
07:16:51|0.9784
07:16:52|0.97816
07:16:53|0.97829
07:16:55|0.97792
07:16:55|0.97792
07:16:58|0.97829
07:16:59|0.97837
07:17:00|0.97864
07:17:02|0.97864
07:17:03|0.9783
07:17:04|0.9783
07:17:05|0.9783
07:17:05|0.9783
07:17:06|0.97851
07:17:08|0.97851
07:17:08|0.97834
07:17:10|0.97834
07:17:10|0.97834
07:17:12|0.97834
07:17:13|0.97834
07:17:13|0.97812
07:17:15|0.97791
07:17:17|0.97791
07:17:17|0.97779
07:17:18|0.97814
07:17:19|0.97795
07:17:20|0.97795
07:17:21|0.97768
07:17:22|0.9777
07:17:24|0.97802
07:17:25|0.97802
07:17:26|0.97778
07:17:27|0.97786
07:17:28|0.97795
07:17:29|0.97795
07:17:30|0.97799
07:17:31|0.97799
07:17:32|0.97831
07:17:33|0.97831
07:17:34|0.97831
07:17:35|0.97814
07:17:36|0.97814
07:17:37|0.97865
07:17:38|0.97845
07:17:39|0.97845
07:17:40|0.97868
07:17:41|0.97868
07:17:42|0.9782
07:17:44|0.97814
07:17:45|0.97816
07:17:46|0.97818
07:17:46|0.97818
07:17:47|0.97765
07:17:48|0.97781
07:17:49|0.97781
07:17:50|0.97781
07:17:51|0.97762
07:17:52|0.97757
07:17:54|0.97809
07:17:54|0.97798
07:17:55|0.97781
07:17:57|0.9772
07:17:58|0.9772
07:18:00|0.9771
07:18:01|0.97727
07:18:01|0.97683
07:18:03|0.97683
07:18:04|0.97674
07:18:05|0.97663
07:18:06|0.97664
07:18:07|0.97658
07:18:07|0.97658
07:18:09|0.97658
07:18:09|0.97654
07:18:10|0.9761
07:18:12|0.97618
07:18:13|0.97618
07:18:14|0.97612
07:18:15|0.97586
07:18:15|0.97569
07:18:16|0.97569
07:18:17|0.9757
07:18:18|0.97584
07:18:19|0.97584
07:18:21|0.97584
07:18:21|0.97596
07:18:22|0.97662
07:18:24|0.97662
07:18:25|0.97662
07:18:25|0.97602
07:18:27|0.97576
07:18:28|0.97556
07:18:29|0.97536
07:18:30|0.97513
07:18:31|0.97513
07:18:32|0.97509
07:18:33|0.97509
07:18:34|0.97509
07:18:35|0.97596
07:18:36|0.97575
07:18:37|0.97575
07:18:38|0.97579
07:18:39|0.97588
07:18:40|0.97588
07:18:41|0.97588
07:18:42|0.97588
07:18:43|0.97576
07:18:44|0.97575
07:18:45|0.976
07:18:46|0.97599
07:18:47|0.97599
07:18:48|0.97575
07:18:49|0.9759
07:18:50|0.976
07:18:51|0.976
07:18:52|0.976
07:18:53|0.97759
07:18:54|0.97782
07:18:55|0.97783
07:18:56|0.97783
07:18:58|0.97803
07:19:00|0.97803
07:19:00|0.97782
07:19:01|0.97782
07:19:02|0.97782
07:19:03|0.97766
07:19:04|0.97742
07:19:05|0.97742
07:19:06|0.97742
07:19:07|0.97722
07:19:08|0.97722
07:19:09|0.97756
07:19:10|0.97771
07:19:11|0.97795
07:19:12|0.97816
07:19:13|0.97816
07:19:14|0.97816
07:19:15|0.9782
07:19:16|0.97859
07:19:17|0.97869
07:19:18|0.97873
07:19:19|0.979
07:19:20|0.97877
07:19:21|0.97844
07:19:22|0.97883
07:19:23|0.97861
07:19:24|0.97871
07:19:25|0.97869
07:19:26|0.97869
07:19:27|0.9787
07:19:29|0.97861
07:19:30|0.97861
07:19:31|0.97861
07:19:32|0.97831
07:19:33|0.97842
07:19:34|0.97841
07:19:35|0.978
07:19:36|0.97745
07:19:37|0.97745
07:19:38|0.97745
07:19:39|0.97741
07:19:40|0.97711
07:19:41|0.97711
07:19:42|0.9771
07:19:43|0.97735
07:19:44|0.97735
07:19:45|0.97735
07:19:46|0.97735
07:19:47|0.97735
07:19:48|0.97735
07:19:49|0.97785
07:19:50|0.97785
07:19:51|0.97785
07:19:52|0.97808
07:19:53|0.97804
07:19:54|0.97804
07:19:55|0.97748
07:19:56|0.97748
07:19:57|0.97748
07:19:59|0.97773
07:20:00|0.97772
07:20:01|0.97819
07:20:02|0.97819
07:20:03|0.97819
07:20:04|0.97819
07:20:05|0.97815
07:20:06|0.9781
07:20:07|0.97833
07:20:08|0.97837
07:20:09|0.97847
07:20:10|0.97874
07:20:11|0.97847
07:20:12|0.97863
07:20:13|0.97863
07:20:14|0.97863
07:20:15|0.97863
07:20:16|0.97863
07:20:17|0.97873
07:20:18|0.97888
07:20:19|0.97907
07:20:20|0.97913
07:20:21|0.97907
07:20:22|0.97886
07:20:23|0.97886
07:20:24|0.97899
07:20:25|0.97917
07:20:26|0.97847
07:20:27|0.97845
07:20:28|0.97854
07:20:29|0.97846
07:20:30|0.97846
07:20:31|0.97846
07:20:32|0.97846
07:20:33|0.97846
07:20:34|0.97846
07:20:35|0.97846
07:20:36|0.97893
07:20:37|0.97893
07:20:38|0.97913
07:20:39|0.97927
07:20:40|0.97927
07:20:41|0.97927
07:20:42|0.97927
07:20:43|0.97902
07:20:44|0.97909
07:20:45|0.97909
07:20:46|0.97909
07:20:47|0.97909
07:20:48|0.9792
07:20:49|0.97863
07:20:50|0.97861
07:20:51|0.97861
07:20:52|0.97891
07:20:53|0.97892
07:20:54|0.97892
07:20:55|0.97892
07:20:56|0.97892
07:20:57|0.97892
07:20:58|0.97908
07:21:00|0.97911
07:21:01|0.97934
07:21:03|0.97934
07:21:03|0.97935
07:21:04|0.97941
07:21:05|0.97932
07:21:07|0.97949
07:21:07|0.97997
07:21:09|0.98
07:21:09|0.98003
07:21:11|0.98025
07:21:12|0.97993
07:21:13|0.97972
07:21:13|0.97983
07:21:15|0.97998
07:21:16|0.98003
07:21:17|0.98026
07:21:18|0.98026
07:21:19|0.98026
07:21:20|0.98032
07:21:21|0.98033
07:21:22|0.98058
07:21:23|0.98058
07:21:24|0.98064
07:21:25|0.98064
07:21:26|0.98091
07:21:27|0.98191
07:21:29|0.98165
07:21:29|0.98165
07:21:30|0.98113
07:21:31|0.98189
07:21:32|0.98234
07:21:33|0.98285
07:21:34|0.98292
07:21:35|0.98234
07:21:36|0.98181
07:21:37|0.98167
07:21:38|0.98189
07:21:39|0.98144
07:21:40|0.98168
07:21:41|0.98132
07:21:42|0.98143
07:21:43|0.98111
07:21:44|0.98115
07:21:45|0.98115
07:21:46|0.98177
07:21:47|0.98195
07:21:48|0.98195
07:21:49|0.98271
07:21:50|0.98271
07:21:51|0.982
07:21:53|0.98177
07:21:53|0.9816
07:21:55|0.98161
07:21:55|0.9816
07:21:56|0.98163
07:21:58|0.98163
07:21:58|0.98297
07:22:00|0.98225
07:22:01|0.98225
07:22:02|0.98227
07:22:04|0.98247
07:22:04|0.98247
07:22:05|0.98247
07:22:07|0.98216
07:22:08|0.98216
07:22:09|0.98228
07:22:10|0.98239
07:22:11|0.98239
07:22:12|0.98271
07:22:13|0.98258
07:22:14|0.98261
07:22:15|0.98281
07:22:16|0.98286
07:22:17|0.98286
07:22:18|0.98286
07:22:19|0.98337
07:22:20|0.98338
07:22:21|0.98465
07:22:22|0.98551
07:22:23|0.9852
07:22:24|0.98443
07:22:24|0.98395
07:22:25|0.984
07:22:26|0.9841
07:22:28|0.98422
07:22:29|0.98422
07:22:30|0.98418
07:22:31|0.98418
07:22:32|0.98329
07:22:33|0.98326
07:22:34|0.98296
07:22:35|0.98325
07:22:35|0.98324
07:22:37|0.98335
07:22:38|0.98362
07:22:39|0.98349
07:22:40|0.98303
07:22:41|0.98365
07:22:42|0.98385
07:22:43|0.98351
07:22:44|0.98333
07:22:45|0.98296
07:22:46|0.98147
07:22:48|0.98182
07:22:49|0.98215
07:22:49|0.98193
07:22:50|0.98148
07:22:51|0.98148
07:22:52|0.98147
07:22:53|0.98114
07:22:54|0.98102
07:22:56|0.98115
07:22:56|0.98116
07:22:57|0.9813
07:22:59|0.98159
07:22:59|0.98159
07:23:01|0.98198
07:23:02|0.98211
07:23:04|0.98176
07:23:04|0.98176
07:23:05|0.98176
07:23:06|0.98176
07:23:07|0.98158
07:23:08|0.98162
07:23:09|0.98162
07:23:10|0.98154
07:23:11|0.98118
07:23:13|0.98084
07:23:13|0.98049
07:23:15|0.98042
07:23:15|0.98032
07:23:17|0.98064
07:23:18|0.98058
07:23:19|0.98058
07:23:20|0.98067
07:23:21|0.9803
07:23:22|0.98033
07:23:23|0.97976
07:23:24|0.97999
07:23:24|0.98052
07:23:26|0.98046
07:23:27|0.98051
07:23:28|0.98058
07:23:28|0.98047
07:23:31|0.98015
07:23:31|0.98015
07:23:32|0.98007
07:23:33|0.98007
07:23:34|0.98001
07:23:35|0.98001
07:23:36|0.98001
07:23:37|0.98001
07:23:39|0.9801
07:23:39|0.9801
07:23:40|0.9801
07:23:41|0.98001
07:23:42|0.97967
07:23:43|0.97967
07:23:44|0.9795
07:23:45|0.97942
07:23:46|0.97942
07:23:47|0.97942
07:23:48|0.97938
07:23:49|0.97938
07:23:50|0.97966
07:23:51|0.97919
07:23:52|0.97948
07:23:53|0.97948
07:23:55|0.97962
07:23:55|0.97961
07:23:56|0.97941
07:23:57|0.97935
07:23:58|0.97957
07:23:59|0.97967
07:24:00|0.97965
07:24:02|0.97941
07:24:04|0.97931
07:24:05|0.97963
07:24:06|0.9797
07:24:07|0.97971
07:24:09|0.98023
07:24:09|0.98023
07:24:10|0.98023
07:24:11|0.98039
07:24:12|0.98053
07:24:14|0.98071
07:24:15|0.9807
07:24:16|0.9807
07:24:17|0.9805
07:24:18|0.98036
07:24:19|0.98036
07:24:20|0.98036
07:24:21|0.97966
07:24:22|0.97966
07:24:23|0.97967
07:24:24|0.97972
07:24:25|0.97972
07:24:26|0.97972
07:24:27|0.98009
07:24:28|0.97991
07:24:29|0.97923
07:24:30|0.97945
07:24:31|0.97944
07:24:32|0.97944
07:24:33|0.97924
07:24:34|0.97943
07:24:34|0.97943
07:24:35|0.97943
07:24:37|0.97957
07:24:39|0.97972
07:24:40|0.97997
07:24:40|0.98049
07:24:42|0.98069
07:24:43|0.98136
07:24:44|0.98163
07:24:45|0.98135
07:24:46|0.98139
07:24:47|0.98086
07:24:48|0.98028
07:24:49|0.98005
07:24:50|0.97934
07:24:51|0.97931
07:24:52|0.97923
07:24:53|0.97932
07:24:54|0.97923
07:24:55|0.97948
07:24:56|0.97934
07:24:57|0.9791
07:24:58|0.9791
07:24:59|0.97919
07:25:00|0.97964
07:25:01|0.97998
07:25:02|0.97998
07:25:04|0.98
07:25:04|0.98
07:25:06|0.98
07:25:07|0.98
07:25:08|0.98
07:25:09|0.98019
07:25:10|0.98038
07:25:11|0.97985
07:25:12|0.97985
07:25:13|0.98037
07:25:14|0.98037
07:25:15|0.98037
07:25:16|0.97996
07:25:17|0.97996
07:25:18|0.97996
07:25:19|0.97996
07:25:20|0.97978
07:25:21|0.97972
07:25:22|0.97972
07:25:23|0.97972
07:25:24|0.97972
07:25:25|0.97972
07:25:26|0.97972
07:25:27|0.97972
07:25:28|0.97972
07:25:29|0.97972
07:25:30|0.97971
07:25:31|0.97971
07:25:32|0.98
07:25:33|0.98014
07:25:34|0.98014
07:25:35|0.98016
07:25:36|0.98016
07:25:37|0.98016
07:25:39|0.98028
07:25:39|0.98028
07:25:40|0.98042
07:25:41|0.98042
07:25:42|0.98042
07:25:44|0.98042
07:25:45|0.98082
07:25:45|0.9806
07:25:46|0.9806
07:25:48|0.98081
07:25:49|0.98081
07:25:50|0.98066
07:25:51|0.9808
07:25:52|0.9808
07:25:53|0.98091
07:25:54|0.98151
07:25:55|0.98093
07:25:56|0.98116
07:25:57|0.9811
07:25:58|0.98124
07:25:59|0.98124
07:26:00|0.98124
07:26:01|0.98124
07:26:02|0.98108
07:26:03|0.98089
07:26:05|0.9809
07:26:05|0.98094
07:26:06|0.98094
07:26:08|0.98094
07:26:09|0.98095
07:26:10|0.98089
07:26:11|0.98082
07:26:12|0.98083
07:26:12|0.98089
07:26:14|0.98089
07:26:15|0.981
07:26:16|0.981
07:26:17|0.981
07:26:18|0.981
07:26:19|0.98128
07:26:20|0.98126
07:26:21|0.98126
07:26:23|0.98126
07:26:23|0.98238
07:26:24|0.98148
07:26:25|0.98141
07:26:26|0.98183
07:26:28|0.98183
07:26:28|0.9815
07:26:29|0.9815
07:26:30|0.9815
07:26:31|0.9815
07:26:32|0.98158
07:26:34|0.98128
07:26:35|0.9815
07:26:36|0.98128
07:26:37|0.98128
07:26:38|0.98129
07:26:39|0.98126
07:26:40|0.98126
07:26:41|0.9812
07:26:42|0.98103
07:26:43|0.98116
07:26:44|0.98158
07:26:45|0.9814
07:26:46|0.9814
07:26:47|0.9814
07:26:48|0.98115
07:26:49|0.98115
07:26:50|0.98115
07:26:51|0.98115
07:26:52|0.98142
07:26:53|0.98141
07:26:54|0.98154
07:26:55|0.98156
07:26:56|0.98156
07:26:57|0.98156
07:26:58|0.98156
07:26:58|0.98156
07:27:00|0.98115
07:27:01|0.98085
07:27:01|0.98102
07:27:03|0.98102
07:27:04|0.98084
07:27:06|0.98095
07:27:06|0.98095
07:27:08|0.98095
07:27:09|0.98083
07:27:10|0.98083
07:27:12|0.98081
07:27:12|0.98081
07:27:13|0.98058
07:27:14|0.98058
07:27:15|0.98053
07:27:16|0.98029
07:27:18|0.98072
07:27:19|0.98072
07:27:19|0.98039
07:27:21|0.98017
07:27:22|0.98024
07:27:23|0.98004
07:27:24|0.98011
07:27:25|0.98011
07:27:26|0.98009
07:27:27|0.98007
07:27:28|0.98002
07:27:29|0.9801
07:27:30|0.9801
07:27:31|0.98005
07:27:32|0.97949
07:27:33|0.97964
07:27:34|0.97983
07:27:35|0.97983
07:27:36|0.97973
07:27:37|0.97982
07:27:38|0.97988
07:27:40|0.97988
07:27:40|0.97991
07:27:41|0.9799
07:27:42|0.9799
07:27:43|0.9798
07:27:45|0.97987
07:27:46|0.97987
07:27:46|0.97987
07:27:47|0.97987
07:27:48|0.97987
07:27:50|0.98022
07:27:50|0.9808
07:27:51|0.9808
07:27:53|0.98083
07:27:54|0.98083
07:27:54|0.98083
07:27:55|0.98083
07:27:57|0.98093
07:27:58|0.9815
07:27:58|0.9815
07:27:59|0.9815
07:28:01|0.9815
07:28:02|0.9815
07:28:02|0.9815
07:28:04|0.9815
07:28:05|0.98135
07:28:06|0.98066
07:28:08|0.98085
07:28:08|0.98083
07:28:09|0.98083
07:28:11|0.98088
07:28:12|0.98091
07:28:13|0.98091
07:28:14|0.98091
07:28:15|0.98091
07:28:15|0.98083
07:28:16|0.98087
07:28:18|0.98093
07:28:18|0.98095
07:28:19|0.98076
07:28:21|0.98076
07:28:22|0.98076
07:28:23|0.98064
07:28:24|0.98064
07:28:25|0.98064
07:28:26|0.98064
07:28:27|0.98054
07:28:27|0.98143
07:28:29|0.98064
07:28:30|0.98077
07:28:31|0.98096
07:28:32|0.98079
07:28:33|0.98079
07:28:34|0.98079
07:28:35|0.9807
07:28:36|0.9807
07:28:38|0.98023
07:28:38|0.98023
07:28:39|0.98023
07:28:40|0.9802
07:28:41|0.9802
07:28:42|0.9802
07:28:43|0.9802
07:28:44|0.98001
07:28:45|0.98001
07:28:46|0.98001
07:28:47|0.98001
07:28:48|0.98001
07:28:50|0.98001
07:28:50|0.98001
07:28:51|0.98025
07:28:52|0.98025
07:28:53|0.98002
07:28:54|0.98078
07:28:55|0.9807
07:28:56|0.9807
07:28:57|0.9807
07:28:58|0.98024
07:28:59|0.98029
07:29:01|0.98029
07:29:01|0.98025
07:29:02|0.98025
07:29:03|0.98037
07:29:04|0.98058
07:29:06|0.98012
07:29:06|0.9806
07:29:08|0.9806
07:29:09|0.98038
07:29:11|0.98038
07:29:12|0.98038
07:29:13|0.98038
07:29:14|0.98038
07:29:15|0.98063
07:29:16|0.98063
07:29:17|0.98038
07:29:18|0.98038
07:29:19|0.98097
07:29:20|0.98133
07:29:21|0.98192
07:29:22|0.98249
07:29:23|0.98275
07:29:24|0.98307
07:29:25|0.98278
07:29:26|0.98252
07:29:27|0.98224
07:29:28|0.98172
07:29:29|0.98182
07:29:30|0.98182
07:29:32|0.98159
07:29:32|0.9821
07:29:33|0.9821
07:29:34|0.98308
07:29:35|0.98299
07:29:37|0.98278
07:29:37|0.9829
07:29:38|0.9829
07:29:39|0.98258
07:29:40|0.9829
07:29:41|0.98264
07:29:42|0.9829
07:29:43|0.98305
07:29:44|0.98305
07:29:45|0.98279
07:29:46|0.98273
07:29:47|0.98273
07:29:48|0.98272
07:29:49|0.9825
07:29:50|0.98192
07:29:52|0.98163
07:29:53|0.98163
07:29:54|0.98147
07:29:54|0.98241
07:29:55|0.98241
07:29:57|0.98146
07:29:57|0.98162
07:29:59|0.98219
07:29:59|0.98192
07:30:00|0.98222
07:30:02|0.98222
07:30:02|0.98231
07:30:04|0.98223
07:30:04|0.98185
07:30:06|0.98198
07:30:07|0.98198
07:30:08|0.98169
07:30:10|0.98147
07:30:10|0.98231
07:30:11|0.98231
07:30:12|0.98197
07:30:13|0.98187
07:30:15|0.98132
07:30:15|0.98143
07:30:16|0.98156
07:30:17|0.9815
07:30:18|0.98212
07:30:19|0.98212
07:30:20|0.98212
07:30:21|0.98172
07:30:22|0.98172
07:30:23|0.98172
07:30:25|0.98197
07:30:26|0.98197
07:30:26|0.98185
07:30:27|0.98216
07:30:28|0.98216
07:30:30|0.98216
07:30:31|0.98216
07:30:32|0.98181
07:30:33|0.98181
07:30:34|0.98181
07:30:35|0.98172
07:30:36|0.98162
07:30:37|0.98162
07:30:38|0.98163
07:30:39|0.98163
07:30:40|0.98163
07:30:41|0.98163
07:30:42|0.98164
07:30:43|0.98201
07:30:44|0.98201
07:30:45|0.98162
07:30:46|0.98162
07:30:48|0.98162
07:30:48|0.98182
07:30:49|0.98162
07:30:50|0.98162
07:30:51|0.98162
07:30:52|0.98163
07:30:53|0.98163
07:30:54|0.98162
07:30:55|0.9821
07:30:56|0.98202
07:30:57|0.98196
07:30:58|0.9817
07:30:59|0.98196
07:31:00|0.98204
07:31:01|0.98204
07:31:02|0.98204
07:31:03|0.98204
07:31:04|0.98204
07:31:05|0.98204
07:31:06|0.98203
07:31:07|0.98203
07:31:09|0.98203
07:31:10|0.98203
07:31:11|0.98203
07:31:13|0.98201
07:31:13|0.98229
07:31:14|0.98229
07:31:15|0.98264
07:31:16|0.98296
07:31:17|0.98296
07:31:19|0.98316
07:31:20|0.98326
07:31:21|0.98356
07:31:22|0.98356
07:31:23|0.98332
07:31:24|0.98332
07:31:25|0.98316
07:31:26|0.98316
07:31:27|0.98316
07:31:28|0.98292
07:31:29|0.98326
07:31:30|0.98326
07:31:31|0.98313
07:31:32|0.98313
07:31:33|0.983
07:31:34|0.983
07:31:35|0.983
07:31:36|0.983
07:31:37|0.98278
07:31:38|0.98276
07:31:39|0.98276
07:31:41|0.98244
07:31:41|0.98248
07:31:42|0.98248
07:31:43|0.98248
07:31:44|0.98231
07:31:45|0.98202
07:31:46|0.98202
07:31:47|0.98202
07:31:48|0.98189
07:31:49|0.98099
07:31:50|0.98096
07:31:51|0.98081
07:31:52|0.98081
07:31:54|0.98102
07:31:54|0.9813
07:31:55|0.98194
07:31:56|0.98194
07:31:57|0.98186
07:31:59|0.98194
07:31:59|0.98194
07:32:00|0.98144
07:32:01|0.98144
07:32:02|0.98102
07:32:03|0.98086
07:32:04|0.98097
07:32:05|0.98103
07:32:06|0.98097
07:32:07|0.98102
07:32:08|0.98103
07:32:10|0.98103
07:32:12|0.98108
07:32:13|0.98108
07:32:14|0.98117
07:32:15|0.98097
07:32:16|0.98077
07:32:17|0.98095
07:32:18|0.98072
07:32:19|0.98016
07:32:20|0.98049
07:32:21|0.98049
07:32:22|0.98049
07:32:23|0.98049
07:32:24|0.98059
07:32:25|0.98063
07:32:26|0.98036
07:32:27|0.98036
07:32:28|0.98025
07:32:29|0.98025
07:32:30|0.98025
07:32:31|0.98001
07:32:32|0.98018
07:32:33|0.98013
07:32:34|0.98013
07:32:35|0.98006
07:32:36|0.98
07:32:37|0.98001
07:32:38|0.98001
07:32:39|0.98021
07:32:40|0.98036
07:32:41|0.98036
07:32:42|0.98
07:32:43|0.98
07:32:44|0.97998
07:32:46|0.98017
07:32:46|0.97985
07:32:47|0.97981
07:32:48|0.97988
07:32:49|0.97995
07:32:50|0.97995
07:32:51|0.97995
07:32:52|0.97995
07:32:53|0.98014
07:32:54|0.98014
07:32:55|0.98014
07:32:56|0.97992
07:32:57|0.97992
07:32:58|0.97989
07:32:59|0.97988
07:33:00|0.97988
07:33:02|0.97995
07:33:02|0.97993
07:33:03|0.97992
07:33:04|0.97992
07:33:05|0.97992
07:33:07|0.97992
07:33:07|0.97992
07:33:08|0.98
07:33:09|0.98
07:33:11|0.98
07:33:12|0.98
07:33:13|0.98
07:33:14|0.97999
07:33:15|0.97989
07:33:16|0.97989
07:33:17|0.97976
07:33:18|0.97994
07:33:19|0.97995
07:33:20|0.97976
07:33:21|0.97976
07:33:23|0.97976
07:33:24|0.97976
07:33:25|0.97975
07:33:26|0.97976
07:33:27|0.97976
07:33:28|0.97976
07:33:29|0.9792
07:33:30|0.9792
07:33:31|0.9792
07:33:32|0.97931
07:33:33|0.97931
07:33:34|0.97931
07:33:35|0.97944
07:33:36|0.97943
07:33:37|0.97944
07:33:38|0.97923
07:33:39|0.97945
07:33:40|0.97945
07:33:41|0.97976
07:33:42|0.97992
07:33:44|0.97953
07:33:45|0.97953
07:33:46|0.97953
07:33:46|0.97953
07:33:48|0.97953
07:33:49|0.97954
07:33:51|0.97916
07:33:51|0.97916
07:33:52|0.97916
07:33:53|0.97923
07:33:54|0.97907
07:33:56|0.9797
07:33:56|0.97928
07:33:57|0.97928
07:33:58|0.97928
07:34:00|0.97953
07:34:01|0.97965
07:34:01|0.97982
07:34:03|0.97982
07:34:03|0.97982
07:34:05|0.97956
07:34:06|0.97953
07:34:07|0.9794
07:34:07|0.97941
07:34:09|0.97941
07:34:09|0.97941
07:34:11|0.97945
07:34:11|0.97942
07:34:13|0.97956
07:34:14|0.97956
07:34:15|0.97956
07:34:17|0.97956
07:34:17|0.97956
07:34:18|0.97956
07:34:20|0.97956
07:34:21|0.97956
07:34:22|0.97956
07:34:23|0.97938
07:34:24|0.97923
07:34:25|0.97872
07:34:26|0.97869
07:34:27|0.97858
07:34:28|0.97857
07:34:29|0.97847
07:34:30|0.97853
07:34:32|0.97805
07:34:32|0.97805
07:34:33|0.9781
07:34:34|0.97812
07:34:35|0.97761
07:34:37|0.9776
07:34:38|0.97817
07:34:39|0.97845
07:34:40|0.97845
07:34:41|0.97803
07:34:41|0.97781
07:34:43|0.97781
07:34:43|0.97769
07:34:44|0.97749
07:34:45|0.97749
07:34:46|0.97742
07:34:48|0.97736
07:34:49|0.97731
07:34:50|0.97726
07:34:51|0.97735
07:34:52|0.97727
07:34:53|0.97727
07:34:54|0.97747
07:34:55|0.97694
07:34:56|0.97694
07:34:57|0.97736
07:34:58|0.97735
07:34:59|0.97748
07:35:00|0.97748
07:35:01|0.97763
07:35:02|0.9774
07:35:03|0.97739
07:35:04|0.97739
07:35:05|0.97711
07:35:06|0.97711
07:35:07|0.97691
07:35:08|0.97691
07:35:09|0.97698
07:35:10|0.97691
07:35:11|0.97691
07:35:12|0.97691
07:35:14|0.97649
07:35:15|0.97619
07:35:16|0.97608
07:35:17|0.97608
07:35:18|0.97632
07:35:20|0.97632
07:35:21|0.97609
07:35:22|0.97609
07:35:23|0.97585
07:35:24|0.97539
07:35:25|0.97513
07:35:26|0.97513
07:35:27|0.97535
07:35:28|0.97553
07:35:29|0.97535
07:35:30|0.97535
07:35:31|0.97538
07:35:33|0.9756
07:35:33|0.97561
07:35:34|0.97561
07:35:35|0.97561
07:35:36|0.97561
07:35:37|0.97517
07:35:38|0.97518
07:35:39|0.97486
07:35:41|0.97518
07:35:42|0.97527
07:35:42|0.97503
07:35:43|0.97503
07:35:44|0.97503
07:35:46|0.97465
07:35:46|0.97465
07:35:47|0.97451
07:35:48|0.97427
07:35:49|0.97409
07:35:51|0.97417
07:35:51|0.97412
07:35:52|0.97441
07:35:53|0.97417
07:35:55|0.97454
07:35:55|0.97406
07:35:57|0.97451
07:35:58|0.97451
07:35:59|0.97449
07:35:59|0.97449
07:36:01|0.97447
07:36:02|0.97447
07:36:03|0.97432
07:36:04|0.97432
07:36:04|0.97432
07:36:05|0.97447
07:36:07|0.97454
07:36:08|0.9748
07:36:09|0.97483
07:36:09|0.97483
07:36:11|0.97483
07:36:11|0.97483
07:36:13|0.97483
07:36:15|0.97481
07:36:15|0.97512
07:36:17|0.97461
07:36:18|0.97474
07:36:20|0.97473
07:36:21|0.97483
07:36:22|0.97497
07:36:23|0.97497
07:36:24|0.97456
07:36:25|0.97446
07:36:26|0.97469
07:36:27|0.97469
07:36:28|0.97458
07:36:29|0.97456
07:36:30|0.97452
07:36:31|0.97469
07:36:32|0.97468
07:36:33|0.97463
07:36:35|0.97463
07:36:35|0.97463
07:36:36|0.97463
07:36:37|0.97449
07:36:38|0.97449
07:36:39|0.97449
07:36:40|0.97438
07:36:41|0.97438
07:36:42|0.97418
07:36:43|0.97435
07:36:44|0.97435
07:36:46|0.97431
07:36:46|0.97431
07:36:47|0.97431
07:36:48|0.97431
07:36:49|0.9743
07:36:50|0.9743
07:36:51|0.97426
07:36:53|0.97435
07:36:53|0.97435
07:36:54|0.97435
07:36:56|0.97435
07:36:57|0.97435
07:36:58|0.97435
07:36:59|0.97466
07:37:00|0.97472
07:37:01|0.97472
07:37:01|0.97472
07:37:03|0.97426
07:37:04|0.97426
07:37:05|0.97401
07:37:06|0.97401
07:37:07|0.97401
07:37:08|0.97425
07:37:08|0.97425
07:37:10|0.97425
07:37:11|0.97425
07:37:13|0.97401
07:37:13|0.97417
07:37:15|0.97416
07:37:16|0.97416
07:37:18|0.97444
07:37:19|0.97444
07:37:19|0.97444
07:37:21|0.9744
07:37:22|0.9744
07:37:23|0.97439
07:37:24|0.97439
07:37:26|0.97411
07:37:27|0.97411
07:37:27|0.97398
07:37:29|0.97398
07:37:29|0.97402
07:37:31|0.97402
07:37:32|0.97404
07:37:33|0.97404
07:37:34|0.97404
07:37:35|0.97404
07:37:36|0.97402
07:37:37|0.97402
07:37:38|0.97402
07:37:39|0.97402
07:37:40|0.97393
07:37:41|0.97393
07:37:42|0.97393
07:37:43|0.97393
07:37:44|0.97392
07:37:45|0.97392
07:37:46|0.97392
07:37:47|0.97401
07:37:48|0.97401
07:37:49|0.97376
07:37:51|0.97376
07:37:51|0.97361
07:37:52|0.97361
07:37:53|0.97352
07:37:54|0.97352
07:37:56|0.97352
07:37:56|0.97302
07:37:57|0.97298
07:37:58|0.97298
07:37:59|0.97332
07:38:00|0.97332
07:38:01|0.9732
07:38:02|0.97321
07:38:03|0.97321
07:38:04|0.97321
07:38:05|0.97321
07:38:06|0.9731
07:38:07|0.97323
07:38:08|0.97321
07:38:09|0.97321
07:38:10|0.97321
07:38:11|0.97321
07:38:12|0.97324
07:38:13|0.97332
07:38:14|0.97332
07:38:15|0.97323
07:38:17|0.97338
07:38:19|0.97338
07:38:20|0.97345
07:38:21|0.97345
07:38:22|0.97352
07:38:23|0.97352
07:38:24|0.97352
07:38:25|0.97352
07:38:27|0.97392
07:38:27|0.97392
07:38:28|0.97392
07:38:29|0.97353
07:38:30|0.97363
07:38:31|0.97363
07:38:32|0.97363
07:38:33|0.97363
07:38:34|0.97363
07:38:35|0.97321
07:38:36|0.97322
07:38:38|0.97322
07:38:39|0.97322
07:38:40|0.97334
07:38:41|0.97334
07:38:41|0.97334
07:38:43|0.97369
07:38:43|0.97387
07:38:45|0.97391
07:38:45|0.97391
07:38:47|0.97391
07:38:47|0.97391
07:38:48|0.97391
07:38:50|0.97391
07:38:50|0.97391
07:38:52|0.97384
07:38:52|0.97383
07:38:53|0.97383
07:38:55|0.97391
07:38:56|0.97391
07:38:57|0.97391
07:38:57|0.97391
07:38:58|0.97391
07:38:59|0.97381
07:39:00|0.9735
07:39:02|0.9736
07:39:03|0.97391
07:39:03|0.97408
07:39:04|0.97417
07:39:06|0.97417
07:39:07|0.97437
07:39:08|0.97448
07:39:09|0.97448
07:39:09|0.97448
07:39:11|0.97448
07:39:11|0.97461
07:39:12|0.97496
07:39:14|0.97496
07:39:15|0.97486
07:39:16|0.97483
07:39:17|0.9743
07:39:19|0.9743
07:39:20|0.974
07:39:21|0.97426
07:39:22|0.9746
07:39:23|0.97435
07:39:24|0.97435
07:39:25|0.97435
07:39:26|0.97435
07:39:26|0.97435
07:39:27|0.97448
07:39:29|0.97447
07:39:29|0.97447
07:39:31|0.97502
07:39:32|0.97533
07:39:33|0.97521
07:39:34|0.97521
07:39:35|0.97533
07:39:36|0.97533
07:39:37|0.97514
07:39:38|0.97514
07:39:39|0.97533
07:39:40|0.97533
07:39:41|0.97533
07:39:42|0.97544
07:39:43|0.97544
07:39:44|0.97544
07:39:45|0.97544
07:39:46|0.97534
07:39:47|0.97531
07:39:48|0.97531
07:39:49|0.97531
07:39:50|0.9751
07:39:51|0.9751
07:39:52|0.9751
07:39:53|0.9751
07:39:54|0.9751
07:39:55|0.97535
07:39:56|0.97535
07:39:57|0.97535
07:39:58|0.97535
07:39:58|0.97528
07:40:00|0.97528
07:40:00|0.97528
07:40:02|0.97472
07:40:03|0.97472
07:40:04|0.97496
07:40:04|0.97496
07:40:06|0.97453
07:40:07|0.97453
07:40:08|0.97453
07:40:08|0.97453
07:40:10|0.97489
07:40:11|0.97462
07:40:12|0.97462
07:40:13|0.97462
07:40:14|0.97462
07:40:15|0.97462
07:40:16|0.97461
07:40:16|0.97462
07:40:19|0.97462
07:40:19|0.97461
07:40:21|0.9745
07:40:23|0.9745
07:40:24|0.9745
07:40:25|0.97451
07:40:26|0.9745
07:40:27|0.97451
07:40:28|0.97451
07:40:29|0.97451
07:40:30|0.97451
07:40:31|0.97451
07:40:32|0.97472
07:40:33|0.97471
07:40:35|0.97467
07:40:35|0.97453
07:40:36|0.97453
07:40:37|0.97471
07:40:38|0.97471
07:40:39|0.97472
07:40:40|0.97472
07:40:41|0.97471
07:40:42|0.9746
07:40:43|0.97471
07:40:44|0.97471
07:40:45|0.97471
07:40:46|0.97471
07:40:47|0.97471
07:40:48|0.97502
07:40:49|0.97497
07:40:50|0.97497
07:40:51|0.97497
07:40:52|0.97497
07:40:53|0.97455
07:40:54|0.97455
07:40:55|0.97486
07:40:56|0.97486
07:40:57|0.97486
07:40:58|0.97486
07:40:59|0.97525
07:41:00|0.97525
07:41:01|0.97525
07:41:02|0.97471
07:41:04|0.97479
07:41:05|0.97479
07:41:06|0.97479
07:41:07|0.97516
07:41:08|0.97516
07:41:09|0.97516
07:41:10|0.97489
07:41:11|0.97479
07:41:12|0.97479
07:41:13|0.97479
07:41:14|0.97479
07:41:15|0.97479
07:41:16|0.97479
07:41:17|0.97479
07:41:18|0.97479
07:41:20|0.97526
07:41:21|0.97526
07:41:21|0.97526
07:41:23|0.97561
07:41:24|0.97561
07:41:25|0.97549
07:41:26|0.97549
07:41:27|0.97558
07:41:28|0.97562
07:41:29|0.97562
07:41:30|0.9755
07:41:31|0.97526
07:41:32|0.97526
07:41:33|0.97495
07:41:34|0.97495
07:41:35|0.97495
07:41:36|0.97495
07:41:37|0.97495
07:41:38|0.97495
07:41:39|0.97495
07:41:40|0.97495
07:41:41|0.97495
07:41:42|0.9748
07:41:43|0.9748
07:41:44|0.97493
07:41:45|0.97493
07:41:46|0.97493
07:41:47|0.97493
07:41:48|0.97493
07:41:49|0.97512
07:41:50|0.97512
07:41:51|0.97512
07:41:52|0.97512
07:41:53|0.97512
07:41:53|0.97554
07:41:55|0.97554
07:41:55|0.97554
07:41:57|0.97554
07:41:58|0.97554
07:41:59|0.97554
07:42:00|0.97554
07:42:01|0.97554
07:42:02|0.97554
07:42:03|0.97554
07:42:03|0.97555
07:42:05|0.97555
07:42:06|0.97555
07:42:06|0.97555
07:42:08|0.97555
07:42:08|0.97555
07:42:09|0.9755
07:42:11|0.97555
07:42:12|0.97584
07:42:13|0.97616
07:42:14|0.97617
07:42:15|0.97617
07:42:16|0.97617
07:42:17|0.97617
07:42:18|0.9761
07:42:19|0.97614
07:42:21|0.97612
07:42:22|0.97617
07:42:24|0.97617
07:42:24|0.97617
07:42:26|0.97617
07:42:27|0.97617
07:42:27|0.97624
07:42:29|0.9762
07:42:30|0.9762
07:42:31|0.9762
07:42:32|0.97639
07:42:32|0.97639
07:42:34|0.97639
07:42:35|0.97639
07:42:35|0.97639
07:42:37|0.9763
07:42:38|0.9763
07:42:39|0.9763
07:42:40|0.9763
07:42:41|0.97625
07:42:42|0.97615
07:42:42|0.97614
07:42:44|0.97614
07:42:45|0.97614
07:42:46|0.976
07:42:47|0.97608
07:42:48|0.97608
07:42:48|0.97604
07:42:50|0.97604
07:42:51|0.97604
07:42:51|0.97604
07:42:53|0.97604
07:42:54|0.97602
07:42:54|0.97602
07:42:56|0.97603
07:42:56|0.97603
07:42:58|0.97603
07:42:59|0.97603
07:42:59|0.97603
07:43:00|0.97603
07:43:02|0.97623
07:43:02|0.97582
07:43:04|0.97555
07:43:05|0.97532
07:43:06|0.97532
07:43:07|0.97532
07:43:08|0.97532
07:43:09|0.97532
07:43:10|0.97563
07:43:11|0.97563
07:43:12|0.97563
07:43:12|0.97563
07:43:14|0.97508
07:43:15|0.97508
07:43:16|0.97508
07:43:17|0.97508
07:43:18|0.97508
07:43:19|0.975
07:43:20|0.975
07:43:21|0.975
07:43:23|0.97495
07:43:24|0.97456
07:43:25|0.97455
07:43:26|0.97455
07:43:27|0.97401
07:43:28|0.97401
07:43:29|0.97401
07:43:30|0.97434
07:43:31|0.97434
07:43:32|0.97434
07:43:33|0.97434
07:43:34|0.97434
07:43:35|0.97434
07:43:36|0.97434
07:43:38|0.97411
07:43:39|0.97411
07:43:40|0.97411
07:43:41|0.97407
07:43:41|0.97407
07:43:43|0.97407
07:43:44|0.97395
07:43:45|0.97395
07:43:46|0.9738
07:43:47|0.97382
07:43:48|0.97404
07:43:49|0.97404
07:43:50|0.97404
07:43:51|0.97443
07:43:52|0.97402
07:43:53|0.97402
07:43:54|0.97404
07:43:55|0.97404
07:43:56|0.97404
07:43:57|0.97424
07:43:58|0.97424
07:43:59|0.97424
07:44:00|0.97424
07:44:01|0.97424
07:44:01|0.97424
07:44:03|0.97424
07:44:04|0.97407
07:44:06|0.97385
07:44:06|0.97385
07:44:08|0.97385
07:44:09|0.97402
07:44:10|0.97402
07:44:11|0.97402
07:44:12|0.97376
07:44:13|0.97377
07:44:14|0.97377
07:44:15|0.97377
07:44:16|0.97383
07:44:17|0.97383
07:44:18|0.97394
07:44:19|0.97386
07:44:20|0.97386
07:44:21|0.97386
07:44:23|0.97386
07:44:24|0.97386
07:44:26|0.97392
07:44:27|0.97392
07:44:28|0.97377
07:44:28|0.97362
07:44:30|0.97329
07:44:31|0.9733
07:44:32|0.97344
07:44:33|0.97344
07:44:34|0.97344
07:44:35|0.97344
07:44:36|0.97327
07:44:37|0.97327
07:44:39|0.97321
07:44:40|0.97322
07:44:41|0.97321
07:44:42|0.97321
07:44:43|0.97299
07:44:44|0.97299
07:44:44|0.97274
07:44:46|0.97233
07:44:46|0.97199
07:44:48|0.97199
07:44:48|0.9718
07:44:50|0.97214
07:44:51|0.97215
07:44:52|0.97215
07:44:52|0.97202
07:44:53|0.97217
07:44:54|0.97218
07:44:56|0.97267
07:44:57|0.97267
07:44:58|0.97266
07:44:59|0.9731
07:45:00|0.97316
07:45:00|0.973
07:45:01|0.9727
07:45:02|0.9727
07:45:04|0.9727
07:45:04|0.9727
07:45:06|0.97316
07:45:07|0.97316
07:45:08|0.97351
07:45:09|0.97368
07:45:09|0.97376
07:45:10|0.97372
07:45:11|0.97297
07:45:12|0.97297
07:45:13|0.97297
07:45:14|0.97292
07:45:16|0.97292
07:45:16|0.97292
07:45:17|0.97243
07:45:19|0.97243
07:45:20|0.97224
07:45:21|0.97224
07:45:21|0.97224
07:45:23|0.97197
07:45:25|0.97197
07:45:26|0.97197
07:45:27|0.97197
07:45:28|0.97197
07:45:29|0.97197
07:45:30|0.97197
07:45:31|0.97197
07:45:31|0.97231
07:45:33|0.97243
07:45:34|0.97243
07:45:35|0.97243
07:45:36|0.97211
07:45:37|0.97211
07:45:38|0.97211
07:45:39|0.97211
07:45:40|0.97177
07:45:41|0.97177
07:45:42|0.97166
07:45:43|0.97161
07:45:44|0.9713
07:45:45|0.9713
07:45:46|0.97184
07:45:47|0.97203
07:45:48|0.97201
07:45:49|0.97203
07:45:50|0.97203
07:45:51|0.97203
07:45:52|0.97203
07:45:53|0.97203
07:45:54|0.97247
07:45:55|0.97247
07:45:56|0.97219
07:45:57|0.97219
07:45:58|0.97255
07:45:59|0.97255
07:46:00|0.9722
07:46:01|0.9725
07:46:02|0.9725
07:46:03|0.9725
07:46:04|0.97243
07:46:05|0.97243
07:46:06|0.97243
07:46:07|0.97242
07:46:08|0.97242
07:46:09|0.97242
07:46:10|0.97242
07:46:11|0.97242
07:46:12|0.97242
07:46:13|0.97229
07:46:14|0.97239
07:46:15|0.97245
07:46:16|0.97204
07:46:17|0.97204
07:46:18|0.97204
07:46:19|0.97204
07:46:20|0.97204
07:46:21|0.97204
07:46:22|0.97204
07:46:23|0.97204
07:46:25|0.97207
07:46:26|0.97207
07:46:27|0.97207
07:46:28|0.97207
07:46:29|0.97204
07:46:30|0.97204
07:46:31|0.97205
07:46:31|0.97203
07:46:33|0.97203
07:46:35|0.97203
07:46:36|0.97233
07:46:37|0.97213
07:46:37|0.97242
07:46:39|0.97242
07:46:40|0.97242
07:46:41|0.97242
07:46:41|0.97242
07:46:43|0.97242
07:46:44|0.97242
07:46:45|0.9727
07:46:46|0.9727
07:46:47|0.9727
07:46:48|0.97272
07:46:49|0.97272
07:46:50|0.97272
07:46:51|0.97272
07:46:51|0.97273
07:46:53|0.97217
07:46:54|0.97205
07:46:55|0.97205
07:46:56|0.97204
07:46:57|0.97204
07:46:58|0.97204
07:46:58|0.97204
07:47:00|0.97229
07:47:01|0.97229
07:47:01|0.97229
07:47:03|0.97229
07:47:04|0.97229
07:47:05|0.97229
07:47:05|0.97229
07:47:07|0.97194
07:47:08|0.97194
07:47:09|0.97194
07:47:09|0.97194
07:47:11|0.97209
07:47:12|0.97185
07:47:13|0.97185
07:47:14|0.97185
07:47:15|0.97185
07:47:16|0.97184
07:47:17|0.97184
07:47:18|0.97184
07:47:19|0.97184
07:47:20|0.97185
07:47:21|0.97185
07:47:22|0.97185
07:47:23|0.97185
07:47:25|0.97187
07:47:26|0.97205
07:47:28|0.97204
07:47:29|0.97347
07:47:30|0.97253
07:47:31|0.97196
07:47:32|0.97196
07:47:33|0.97195
07:47:35|0.97195
07:47:36|0.97184
07:47:37|0.97151
07:47:37|0.97151
07:47:38|0.97157
07:47:40|0.9715
07:47:41|0.9715
07:47:42|0.97151
07:47:43|0.97151
07:47:44|0.97151
07:47:45|0.97151
07:47:46|0.97151
07:47:47|0.97165
07:47:48|0.97165
07:47:49|0.97189
07:47:50|0.97189
07:47:51|0.97189
07:47:52|0.97189
07:47:53|0.97207
07:47:54|0.97207
07:47:55|0.97207
07:47:56|0.97232
07:47:57|0.97226
07:47:58|0.97231
07:47:59|0.97217
07:48:00|0.97198
07:48:01|0.97198
07:48:02|0.97194
07:48:03|0.97194
07:48:04|0.97194
07:48:05|0.97182
07:48:07|0.9715
07:48:08|0.9715
07:48:09|0.97132
07:48:09|0.9711
07:48:10|0.97093
07:48:12|0.9706
07:48:12|0.97055
07:48:13|0.97037
07:48:14|0.97029
07:48:16|0.9704
07:48:16|0.97036
07:48:18|0.97046
07:48:19|0.9704
07:48:20|0.97054
07:48:20|0.97054
07:48:22|0.97052
07:48:23|0.97087
07:48:23|0.97087
07:48:25|0.97089
07:48:27|0.97088
07:48:28|0.97088
07:48:29|0.97088
07:48:31|0.97068
07:48:32|0.97041
07:48:33|0.97041
07:48:34|0.97041
07:48:34|0.97041
07:48:35|0.97041
07:48:37|0.97041
07:48:38|0.97082
07:48:39|0.97089
07:48:40|0.97089
07:48:41|0.97089
07:48:42|0.97089
07:48:44|0.97087
07:48:45|0.97088
07:48:45|0.97088
07:48:47|0.97111
07:48:47|0.97099
07:48:48|0.97069
07:48:49|0.97069
07:48:50|0.97072
07:48:51|0.97072
07:48:53|0.97072
07:48:54|0.97089
07:48:55|0.97089
07:48:56|0.97089
07:48:58|0.97089
07:48:58|0.97089
07:49:00|0.97089
07:49:01|0.97135
07:49:02|0.97135
07:49:03|0.97116
07:49:04|0.97116
07:49:05|0.97096
07:49:06|0.97096
07:49:08|0.97123
07:49:09|0.97097
07:49:10|0.97097
07:49:11|0.97097
07:49:12|0.97116
07:49:14|0.97154
07:49:15|0.97154
07:49:16|0.97139
07:49:17|0.97149
07:49:19|0.97149
07:49:19|0.97149
07:49:20|0.97149
07:49:21|0.97149
07:49:22|0.97174
07:49:24|0.97161
07:49:25|0.97153
07:49:27|0.97175
07:49:27|0.97175
07:49:29|0.97175
07:49:30|0.97175
07:49:31|0.97154
07:49:32|0.97145
07:49:33|0.97145
07:49:34|0.97145
07:49:35|0.97145
07:49:36|0.97145
07:49:37|0.97145
07:49:38|0.97145
07:49:39|0.97086
07:49:40|0.97063
07:49:41|0.97063
07:49:43|0.97111
07:49:44|0.97111
07:49:45|0.97111
07:49:45|0.97111
07:49:46|0.97115
07:49:47|0.97126
07:49:49|0.97126
07:49:49|0.9712
07:49:50|0.9712
07:49:52|0.97148
07:49:52|0.97174
07:49:53|0.97174
07:49:54|0.97174
07:49:55|0.97174
07:49:57|0.97175
07:49:58|0.97175
07:49:58|0.97175
07:50:00|0.97163
07:50:00|0.97163
07:50:02|0.97163
07:50:03|0.97151
07:50:04|0.97151
07:50:05|0.97151
07:50:06|0.97151
07:50:07|0.97151
07:50:08|0.97151
07:50:09|0.97151
07:50:10|0.97144
07:50:11|0.97115
07:50:12|0.97122
07:50:13|0.97177
07:50:14|0.97193
07:50:15|0.97193
07:50:16|0.97198
07:50:17|0.97198
07:50:18|0.97249
07:50:19|0.97249
07:50:20|0.9725
07:50:21|0.97262
07:50:22|0.97262
07:50:23|0.97262
07:50:24|0.97262
07:50:25|0.97262
07:50:26|0.97262
07:50:28|0.97262
07:50:29|0.97262
07:50:30|0.97256
07:50:32|0.97253
07:50:33|0.97218
07:50:34|0.97167
07:50:35|0.97193
07:50:36|0.97193
07:50:37|0.97236
07:50:38|0.97236
07:50:39|0.97236
07:50:41|0.97229
07:50:41|0.97229
07:50:42|0.97229
07:50:43|0.972
07:50:44|0.972
07:50:45|0.972
07:50:46|0.972
07:50:47|0.97163
07:50:48|0.97138
07:50:49|0.97138
07:50:50|0.97138
07:50:51|0.97138
07:50:52|0.97138
07:50:54|0.97138
07:50:54|0.97137
07:50:55|0.97142
07:50:56|0.97142
07:50:57|0.97157
07:50:59|0.97193
07:50:59|0.97193
07:51:00|0.9719
07:51:01|0.9719
07:51:02|0.9719
07:51:03|0.9718
07:51:04|0.9718
07:51:05|0.97216
07:51:06|0.97225
07:51:07|0.97228
07:51:08|0.97228
07:51:09|0.97229
07:51:10|0.97229
07:51:11|0.97229
07:51:12|0.97229
07:51:13|0.97229
07:51:14|0.97229
07:51:15|0.97229
07:51:16|0.97229
07:51:17|0.972
07:51:19|0.97181
07:51:19|0.97181
07:51:20|0.9718
07:51:21|0.9718
07:51:22|0.97142
07:51:23|0.97138
07:51:24|0.97138
07:51:25|0.97138
07:51:26|0.97138
07:51:27|0.97138
07:51:29|0.97148
07:51:31|0.972
07:51:31|0.9722
07:51:32|0.9722
07:51:33|0.9722
07:51:35|0.97172
07:51:35|0.97172
07:51:37|0.97172
07:51:38|0.97172
07:51:39|0.97172
07:51:40|0.97164
07:51:41|0.97199
07:51:42|0.9719
07:51:43|0.97221
07:51:44|0.97221
07:51:45|0.97221
07:51:46|0.97224
07:51:47|0.9721
07:51:48|0.97164
07:51:50|0.97162
07:51:50|0.97162
07:51:52|0.97163
07:51:53|0.97178
07:51:54|0.97178
07:51:55|0.97178
07:51:56|0.97188
07:51:57|0.97188
07:51:58|0.972
07:51:59|0.972
07:52:00|0.972
07:52:01|0.972
07:52:02|0.972
07:52:02|0.972
07:52:04|0.972
07:52:05|0.972
07:52:06|0.97173
07:52:07|0.97186
07:52:08|0.97186
07:52:08|0.97186
07:52:10|0.97186
07:52:11|0.97186
07:52:12|0.97173
07:52:13|0.97173
07:52:14|0.97175
07:52:15|0.97175
07:52:16|0.97198
07:52:17|0.97198
07:52:18|0.972
07:52:19|0.972
07:52:20|0.972
07:52:21|0.972
07:52:22|0.972
07:52:22|0.972
07:52:24|0.972
07:52:25|0.972
07:52:26|0.972
07:52:27|0.97167
07:52:28|0.97167
07:52:30|0.97167
07:52:31|0.97167
07:52:33|0.97167
07:52:33|0.97167
07:52:34|0.97167
07:52:36|0.97167
07:52:37|0.97173
07:52:37|0.97173
07:52:38|0.97173
07:52:40|0.972
07:52:40|0.972
07:52:42|0.972
07:52:43|0.97188
07:52:43|0.97175
07:52:45|0.97175
07:52:45|0.97131
07:52:47|0.97131
07:52:47|0.97131
07:52:49|0.97131
07:52:50|0.97131
07:52:51|0.97101
07:52:52|0.97101
07:52:53|0.97108
07:52:54|0.97133
07:52:55|0.97127
07:52:56|0.97127
07:52:57|0.97127
07:52:58|0.97127
07:52:59|0.97128
07:52:59|0.97118
07:53:01|0.97144
07:53:02|0.97144
07:53:03|0.97194
07:53:04|0.97194
07:53:05|0.97194
07:53:06|0.97194
07:53:07|0.97194
07:53:07|0.97194
07:53:09|0.97194
07:53:10|0.97194
07:53:11|0.97194
07:53:12|0.97194
07:53:13|0.97195
07:53:14|0.97156
07:53:15|0.97156
07:53:16|0.97156
07:53:17|0.97118
07:53:18|0.97118
07:53:19|0.97118
07:53:20|0.97078
07:53:21|0.97078
07:53:22|0.97078
07:53:23|0.97087
07:53:24|0.97087
07:53:25|0.97074
07:53:26|0.97074
07:53:26|0.97095
07:53:28|0.97095
07:53:29|0.97095
07:53:31|0.97095
07:53:31|0.97101
07:53:33|0.97104
07:53:34|0.97117
07:53:34|0.97118
07:53:36|0.97118
07:53:37|0.97118
07:53:38|0.97118
07:53:39|0.97118
07:53:40|0.97118
07:53:41|0.97118
07:53:42|0.97118
07:53:43|0.97117
07:53:44|0.97117
07:53:45|0.97094
07:53:46|0.97082
07:53:47|0.97082
07:53:48|0.97082
07:53:48|0.97068
07:53:50|0.97065
07:53:51|0.97065
07:53:52|0.97065
07:53:52|0.97065
07:53:54|0.97058
07:53:55|0.97058
07:53:56|0.97058
07:53:57|0.97057
07:53:58|0.97059
07:53:59|0.97089
07:54:00|0.97089
07:54:01|0.97089
07:54:03|0.97082
07:54:03|0.97082
07:54:04|0.97081
07:54:05|0.97068
07:54:06|0.97068
07:54:07|0.97068
07:54:08|0.97091
07:54:09|0.97091
07:54:10|0.97091
07:54:11|0.97091
07:54:12|0.97109
07:54:13|0.97109
07:54:14|0.97109
07:54:15|0.97109
07:54:16|0.97109
07:54:17|0.97109
07:54:18|0.9707
07:54:19|0.97069
07:54:20|0.97069
07:54:21|0.97067
07:54:22|0.97067
07:54:23|0.97063
07:54:24|0.97063
07:54:25|0.97063
07:54:26|0.97063
07:54:27|0.971
07:54:28|0.97099
07:54:29|0.97099
07:54:31|0.97099
07:54:32|0.97099
07:54:33|0.97099
07:54:35|0.97099
07:54:35|0.97099
07:54:37|0.97099
07:54:37|0.971
07:54:38|0.971
07:54:40|0.97118
07:54:41|0.97118
07:54:42|0.97117
07:54:43|0.97117
07:54:44|0.97133
07:54:45|0.97133
07:54:46|0.97133
07:54:47|0.97092
07:54:48|0.97097
07:54:49|0.97097
07:54:50|0.97097
07:54:51|0.97118
07:54:52|0.97118
07:54:53|0.97184
07:54:54|0.9721
07:54:55|0.9721
07:54:56|0.9721
07:54:57|0.9721
07:54:58|0.97202
07:55:00|0.97203
07:55:01|0.97202
07:55:01|0.97203
07:55:02|0.97203
07:55:03|0.97203
07:55:04|0.97216
07:55:05|0.97216
07:55:06|0.97216
07:55:07|0.97216
07:55:08|0.97216
07:55:09|0.97217
07:55:10|0.97237
07:55:11|0.97238
07:55:13|0.97257
07:55:14|0.97273
07:55:15|0.97278
07:55:16|0.97288
07:55:17|0.97281
07:55:18|0.97325
07:55:19|0.97325
07:55:20|0.973
07:55:21|0.97267
07:55:22|0.97267
07:55:23|0.97257
07:55:24|0.97247
07:55:25|0.97228
07:55:26|0.97228
07:55:27|0.97195
07:55:28|0.97156
07:55:29|0.97156
07:55:30|0.97155
07:55:31|0.97155
07:55:33|0.97155
07:55:34|0.97155
07:55:35|0.97155
07:55:36|0.97155
07:55:37|0.97155
07:55:38|0.97156
07:55:39|0.97156
07:55:40|0.97185
07:55:41|0.9724
07:55:43|0.97219
07:55:44|0.97219
07:55:45|0.97219
07:55:46|0.97229
07:55:47|0.97229
07:55:48|0.97229
07:55:49|0.97229
07:55:50|0.97232
07:55:51|0.97209
07:55:52|0.97189
07:55:53|0.97189
07:55:54|0.97189
07:55:55|0.97189
07:55:56|0.97189
07:55:57|0.9713
07:55:58|0.97104
07:55:59|0.97103
07:56:00|0.97103
07:56:01|0.97103
07:56:02|0.97103
07:56:03|0.97103
07:56:04|0.97161
07:56:05|0.97161
07:56:06|0.97161
07:56:07|0.97161
07:56:08|0.97179
07:56:09|0.97195
07:56:10|0.97195
07:56:11|0.97195
07:56:12|0.97195
07:56:13|0.97195
07:56:14|0.97195
07:56:15|0.97219
07:56:16|0.97234
07:56:17|0.97234
07:56:18|0.97234
07:56:19|0.97234
07:56:20|0.97246
07:56:21|0.97246
07:56:22|0.97246
07:56:23|0.97273
07:56:24|0.97324
07:56:25|0.97307
07:56:26|0.97307
07:56:27|0.9726
07:56:28|0.97265
07:56:29|0.97229
07:56:30|0.97229
07:56:31|0.97229
07:56:32|0.97217
07:56:34|0.97217
07:56:35|0.97254
07:56:36|0.97254
07:56:38|0.97254
07:56:38|0.97292
07:56:40|0.97343
07:56:41|0.9735
07:56:42|0.9735
07:56:43|0.973
07:56:44|0.973
07:56:45|0.973
07:56:46|0.973
07:56:47|0.973
07:56:48|0.97293
07:56:49|0.97297
07:56:50|0.97293
07:56:51|0.97293
07:56:52|0.97293
07:56:53|0.97293
07:56:54|0.97293
07:56:55|0.97293
07:56:56|0.97298
07:56:58|0.97328
07:56:59|0.97348
07:57:00|0.97348
07:57:01|0.97348
07:57:02|0.97333
07:57:02|0.97333
07:57:03|0.97333
07:57:04|0.97333
07:57:05|0.97279
07:57:07|0.97279
07:57:08|0.97273
07:57:08|0.97273
07:57:10|0.97273
07:57:11|0.97246
07:57:12|0.97246
07:57:12|0.97246
07:57:14|0.97246
07:57:15|0.97213
07:57:15|0.97213
07:57:17|0.97204
07:57:17|0.97204
07:57:18|0.97201
07:57:20|0.97196
07:57:21|0.97196
07:57:22|0.97196
07:57:23|0.97196
07:57:24|0.97196
07:57:25|0.972
07:57:26|0.972
07:57:27|0.972
07:57:28|0.972
07:57:29|0.972
07:57:29|0.9725
07:57:31|0.97251
07:57:31|0.97256
07:57:33|0.97256
07:57:34|0.97247
07:57:35|0.97247
07:57:36|0.97247
07:57:37|0.972
07:57:39|0.97196
07:57:39|0.97196
07:57:41|0.97236
07:57:42|0.97237
07:57:43|0.97266
07:57:44|0.97266
07:57:45|0.97266
07:57:46|0.9724
07:57:47|0.97259
07:57:48|0.97259
07:57:49|0.97259
07:57:50|0.97259
07:57:51|0.97272
07:57:52|0.97272
07:57:53|0.97272
07:57:55|0.97243
07:57:56|0.97243
07:57:57|0.97243
07:57:58|0.97242
07:57:59|0.97242
07:58:00|0.97242
07:58:01|0.97242
07:58:02|0.97253
07:58:03|0.97272
07:58:04|0.97273
07:58:05|0.97273
07:58:06|0.97342
07:58:07|0.97342
07:58:07|0.97345
07:58:08|0.97287
07:58:09|0.97304
07:58:11|0.97304
07:58:13|0.97278
07:58:13|0.97278
07:58:14|0.9728
07:58:15|0.9728
07:58:16|0.9728
07:58:17|0.9728
07:58:18|0.97296
07:58:19|0.97294
07:58:20|0.97294
07:58:21|0.97294
07:58:22|0.97294
07:58:23|0.97281
07:58:24|0.97315
07:58:25|0.97315
07:58:26|0.97315
07:58:27|0.97315
07:58:28|0.97315
07:58:29|0.97315
07:58:30|0.97315
07:58:31|0.97313
07:58:32|0.97351
07:58:34|0.97322
07:58:35|0.97322
07:58:36|0.97322
07:58:38|0.97322
07:58:39|0.97344
07:58:40|0.97344
07:58:41|0.97344
07:58:42|0.97346
07:58:43|0.97346
07:58:44|0.97368
07:58:45|0.97367
07:58:46|0.97367
07:58:47|0.97367
07:58:48|0.97387
07:58:49|0.97418
07:58:50|0.97459
07:58:51|0.97459
07:58:52|0.97491
07:58:53|0.97465
07:58:54|0.97437
07:58:55|0.9746
07:58:56|0.9746
07:58:57|0.97506
07:58:58|0.97474
07:58:59|0.97449
07:59:00|0.97488
07:59:01|0.97488
07:59:02|0.97503
07:59:03|0.97501
07:59:04|0.97501
07:59:05|0.97501
07:59:06|0.97501
07:59:07|0.97507
07:59:08|0.97484
07:59:09|0.97484
07:59:10|0.9748
07:59:11|0.9748
07:59:12|0.97531
07:59:13|0.97525
07:59:14|0.97525
07:59:15|0.97528
07:59:16|0.97538
07:59:17|0.97535
07:59:18|0.97535
07:59:19|0.97535
07:59:20|0.97535
07:59:21|0.97538
07:59:22|0.97538
07:59:23|0.97538
07:59:24|0.97538
07:59:25|0.97585
07:59:26|0.97538
07:59:27|0.97535
07:59:28|0.97527
07:59:29|0.97527
07:59:30|0.97526
07:59:31|0.97526
07:59:32|0.97523
07:59:33|0.97514
07:59:34|0.97514
07:59:36|0.97506
07:59:36|0.97506
07:59:38|0.97506
07:59:39|0.97594
07:59:41|0.97594
07:59:42|0.97522
07:59:42|0.97498
07:59:44|0.97513
07:59:45|0.97505
07:59:46|0.97519
07:59:46|0.97516
07:59:47|0.97516
07:59:49|0.97516
07:59:50|0.97516
07:59:50|0.97516
07:59:51|0.97518
07:59:53|0.97518
07:59:53|0.97549
07:59:54|0.97548
07:59:56|0.97548
07:59:57|0.97528
07:59:58|0.97517
07:59:59|0.97525
08:00:00|0.97525
08:00:01|0.97548
08:00:02|0.97528
08:00:03|0.9756
08:00:04|0.9756
08:00:05|0.9756
08:00:06|0.9756
08:00:08|0.97507
08:00:09|0.97507
08:00:09|0.97507
08:00:10|0.97544
08:00:11|0.97544
08:00:12|0.97555
08:00:14|0.97583
08:00:14|0.97592
08:00:15|0.97573
08:00:17|0.97573
08:00:17|0.9759
08:00:18|0.97622
08:00:19|0.97653
08:00:20|0.97653
08:00:21|0.97656
08:00:22|0.97669
08:00:23|0.97684
08:00:24|0.9766
08:00:25|0.9766
08:00:27|0.9766
08:00:27|0.97653
08:00:28|0.97638
08:00:29|0.9766
08:00:30|0.97651
08:00:31|0.97687
08:00:32|0.97679
08:00:33|0.97695
08:00:35|0.97709
08:00:36|0.97709
08:00:37|0.9774
08:00:38|0.9774
08:00:40|0.97812
08:00:41|0.97811
08:00:41|0.97812
08:00:43|0.97806
08:00:44|0.97806
08:00:45|0.97795
08:00:46|0.97795
08:00:47|0.97795
08:00:48|0.97814
08:00:49|0.97823
08:00:50|0.97823
08:00:51|0.97823
08:00:52|0.97825
08:00:53|0.97825
08:00:54|0.97825
08:00:54|0.97825
08:00:56|0.9782
08:00:57|0.97788
08:00:58|0.97788
08:00:59|0.97748
08:01:00|0.97727
08:01:01|0.97727
08:01:02|0.978
08:01:03|0.978
08:01:04|0.97801
08:01:05|0.97801
08:01:05|0.97842
08:01:07|0.97855
08:01:08|0.97901
08:01:09|0.97928
08:01:10|0.97885
08:01:10|0.97882
08:01:12|0.97908
08:01:13|0.98
08:01:14|0.98
08:01:15|0.97962
08:01:16|0.97935
08:01:17|0.97935
08:01:18|0.97935
08:01:18|0.97935
08:01:20|0.97931
08:01:21|0.97997
08:01:22|0.97997
08:01:23|0.97997
08:01:24|0.97997
08:01:26|0.97964
08:01:26|0.97964
08:01:27|0.9794
08:01:28|0.97948
08:01:29|0.97948
08:01:30|0.97978
08:01:31|0.97991
08:01:32|0.97973
08:01:33|0.97973
08:01:34|0.97966
08:01:35|0.97966
08:01:37|0.97999
08:01:39|0.97999
08:01:39|0.98
08:01:40|0.98
08:01:41|0.98
08:01:42|0.98
08:01:43|0.97936
08:01:44|0.97936
08:01:45|0.97936
08:01:47|0.97936
08:01:48|0.97936
08:01:49|0.97936
08:01:49|0.97936
08:01:50|0.9799
08:01:52|0.9799
08:01:53|0.9797
08:01:54|0.9797
08:01:55|0.97971
08:01:56|0.97994
08:01:57|0.97994
08:01:58|0.97994
08:01:59|0.98027
08:02:00|0.97999
08:02:01|0.97999
08:02:02|0.9804
08:02:03|0.9805
08:02:04|0.98015
08:02:05|0.98006
08:02:06|0.97999
08:02:07|0.97946
08:02:08|0.97946
08:02:09|0.97986
08:02:10|0.97986
08:02:11|0.98007
08:02:12|0.98003
08:02:13|0.98003
08:02:14|0.98015
08:02:15|0.98021
08:02:16|0.9804
08:02:17|0.9804
08:02:18|0.98041
08:02:19|0.98041
08:02:20|0.98032
08:02:22|0.98044
08:02:23|0.98041
08:02:24|0.98042
08:02:24|0.98058
08:02:25|0.98058
08:02:26|0.98043
08:02:27|0.98084
08:02:28|0.98092
08:02:29|0.98092
08:02:30|0.98109
08:02:31|0.98109
08:02:32|0.98137
08:02:34|0.98154
08:02:35|0.98154
08:02:35|0.98185
08:02:36|0.98174
08:02:38|0.98223
08:02:39|0.98247
08:02:40|0.98289
08:02:41|0.98265
08:02:42|0.98266
08:02:43|0.98266
08:02:45|0.98288
08:02:46|0.98265
08:02:47|0.98314
08:02:48|0.98281
08:02:49|0.98318
08:02:50|0.98308
08:02:51|0.98246
08:02:52|0.9825
08:02:53|0.98233
08:02:54|0.98233
08:02:55|0.98223
08:02:56|0.98223
08:02:57|0.98223
08:02:58|0.98185
08:02:59|0.98189
08:03:00|0.98162
08:03:01|0.98168
08:03:02|0.98168
08:03:03|0.98168
08:03:04|0.98162
08:03:05|0.98162
08:03:06|0.98158
08:03:07|0.98144
08:03:08|0.98144
08:03:09|0.98122
08:03:10|0.98122
08:03:11|0.98087
08:03:12|0.98077
08:03:13|0.98079
08:03:14|0.98081
08:03:15|0.98093
08:03:16|0.98063
08:03:17|0.98075
08:03:18|0.98075
08:03:19|0.98068
08:03:20|0.9806
08:03:21|0.98046
08:03:22|0.98014
08:03:23|0.98014
08:03:24|0.97974
08:03:25|0.97942
08:03:27|0.97995
08:03:28|0.98006
08:03:29|0.98006
08:03:29|0.98006
08:03:30|0.98006
08:03:31|0.97937
08:03:32|0.97976
08:03:33|0.97976
08:03:34|0.97936
08:03:36|0.97916
08:03:36|0.97916
08:03:37|0.9792
08:03:39|0.9792
08:03:40|0.97944
08:03:41|0.97951
08:03:42|0.97978
08:03:43|0.98006
08:03:44|0.98006
08:03:45|0.98005
08:03:46|0.98005
08:03:47|0.98006
08:03:48|0.98041
08:03:49|0.98052
08:03:50|0.981
08:03:51|0.98155
08:03:52|0.98159
08:03:53|0.98159
08:03:54|0.98176
08:03:55|0.98146
08:03:56|0.98146
08:03:58|0.98145
08:03:59|0.98144
08:03:59|0.98142
08:04:00|0.98144
08:04:01|0.9815
08:04:02|0.98154
08:04:03|0.98188
08:04:04|0.98188
08:04:06|0.98188
08:04:07|0.98195
08:04:08|0.98206
08:04:08|0.98205
08:04:10|0.98224
08:04:11|0.98223
08:04:11|0.98191
08:04:13|0.98191
08:04:13|0.98168
08:04:14|0.98168
08:04:15|0.98186
08:04:16|0.98172
08:04:17|0.98125
08:04:18|0.98125
08:04:19|0.98125
08:04:20|0.98125
08:04:22|0.98125
08:04:23|0.98084
08:04:23|0.98031
08:04:25|0.9804
08:04:25|0.98039
08:04:26|0.98022
08:04:27|0.98022
08:04:28|0.98022
08:04:30|0.98014
08:04:30|0.98014
08:04:31|0.9802
08:04:32|0.9802
08:04:33|0.98027
08:04:34|0.98015
08:04:35|0.98053
08:04:36|0.98022
08:04:37|0.98022
08:04:39|0.98052
08:04:40|0.98052
08:04:42|0.98052
08:04:43|0.9806
08:04:44|0.9806
08:04:46|0.98075
08:04:47|0.98075
08:04:48|0.98075
08:04:49|0.98075
08:04:50|0.98075
08:04:51|0.98125
08:04:52|0.98131
08:04:54|0.98131
08:04:54|0.98158
08:04:55|0.98161
08:04:56|0.98163
08:04:57|0.98163
08:04:58|0.98162
08:04:59|0.98118
08:05:00|0.98121
08:05:01|0.98127
08:05:02|0.98169
08:05:03|0.98164
08:05:04|0.98177
08:05:05|0.98186
08:05:06|0.98208
08:05:07|0.98208
08:05:08|0.98193
08:05:09|0.98209
08:05:10|0.9822
08:05:11|0.98209
08:05:12|0.98223
08:05:13|0.98223
08:05:14|0.98223
08:05:15|0.98223
08:05:16|0.98223
08:05:17|0.98223
08:05:18|0.98223
08:05:19|0.98223
08:05:20|0.98247
08:05:21|0.98266
08:05:22|0.98276
08:05:23|0.98325
08:05:24|0.98378
08:05:25|0.98366
08:05:26|0.98364
08:05:27|0.98318
08:05:28|0.98316
08:05:29|0.98365
08:05:30|0.98348
08:05:31|0.98322
08:05:32|0.98352
08:05:33|0.98385
08:05:34|0.98373
08:05:35|0.98363
08:05:36|0.98374
08:05:37|0.98365
08:05:38|0.98365
08:05:39|0.98375
08:05:41|0.98385
08:05:41|0.9834
08:05:43|0.98331
08:05:44|0.98329
08:05:45|0.98409
08:05:45|0.98338
08:05:47|0.98338
08:05:48|0.98338
08:05:49|0.98338
08:05:50|0.98338
08:05:51|0.98303
08:05:52|0.98302
08:05:53|0.98293
08:05:54|0.98288
08:05:55|0.98287
08:05:56|0.98278
08:05:57|0.98267
08:05:58|0.9823
08:05:59|0.9823
08:06:00|0.98249
08:06:01|0.98235
08:06:02|0.98235
08:06:03|0.9823
08:06:04|0.9823
08:06:05|0.9823
08:06:06|0.98209
08:06:06|0.98209
08:06:08|0.98201
08:06:09|0.98201
08:06:10|0.98201
08:06:11|0.9819
08:06:12|0.9819
08:06:13|0.98166
08:06:14|0.98186
08:06:14|0.98146
08:06:16|0.98146
08:06:17|0.9816
08:06:17|0.98132
08:06:19|0.98132
08:06:20|0.98132
08:06:21|0.98132
08:06:22|0.98132
08:06:23|0.98132
08:06:24|0.98132
08:06:25|0.98132
08:06:26|0.98158
08:06:27|0.98158
08:06:28|0.9814
08:06:29|0.98132
08:06:30|0.98116
08:06:31|0.98103
08:06:32|0.98101
08:06:33|0.98101
08:06:34|0.98083
08:06:35|0.98113
08:06:36|0.98113
08:06:37|0.98146
08:06:38|0.98159
08:06:39|0.98146
08:06:40|0.98157
08:06:41|0.98157
08:06:43|0.98143
08:06:44|0.98143
08:06:45|0.98185
08:06:46|0.98162
08:06:47|0.98146
08:06:48|0.98117
08:06:49|0.98117
08:06:50|0.98107
08:06:52|0.98107
08:06:52|0.98101
08:06:53|0.98101
08:06:55|0.98101
08:06:56|0.98101
08:06:56|0.98136
08:06:57|0.98142
08:06:59|0.98148
08:07:00|0.98149
08:07:01|0.98149
08:07:02|0.98149
08:07:04|0.98124
08:07:05|0.98124
08:07:06|0.98124
08:07:07|0.9816
08:07:08|0.98132
08:07:09|0.98121
08:07:10|0.98121
08:07:11|0.98028
08:07:12|0.98034
08:07:13|0.98043
08:07:14|0.98043
08:07:15|0.9813
08:07:16|0.98107
08:07:17|0.98108
08:07:18|0.98107
08:07:19|0.98107
08:07:20|0.981
08:07:22|0.981
08:07:22|0.981
08:07:24|0.981
08:07:25|0.98101
08:07:26|0.98101
08:07:26|0.981
08:07:27|0.981
08:07:28|0.98125
08:07:29|0.98129
08:07:30|0.98129
08:07:31|0.98129
08:07:33|0.98129
08:07:33|0.98111
08:07:34|0.98128
08:07:36|0.98127
08:07:37|0.98127
08:07:37|0.98127
08:07:38|0.98127
08:07:40|0.98115
08:07:41|0.98115
08:07:42|0.98115
08:07:44|0.98101
08:07:44|0.98122
08:07:45|0.98121
08:07:47|0.98121
08:07:48|0.98121
08:07:49|0.98121
08:07:51|0.981
08:07:52|0.981
08:07:53|0.981
08:07:55|0.98101
08:07:55|0.98101
08:07:56|0.98102
08:07:57|0.98102
08:07:58|0.98122
08:07:59|0.9813
08:08:00|0.9813
08:08:01|0.981
08:08:02|0.981
08:08:04|0.981
08:08:05|0.98101
08:08:06|0.98101
08:08:07|0.98101
08:08:08|0.98101
08:08:09|0.98101
08:08:10|0.98101
08:08:11|0.98101
08:08:11|0.98101
08:08:13|0.981
08:08:14|0.981
08:08:14|0.981
08:08:16|0.98101
08:08:17|0.981
08:08:18|0.981
08:08:18|0.981
08:08:19|0.98032
08:08:21|0.98067
08:08:22|0.98067
08:08:22|0.9803
08:08:24|0.98087
08:08:25|0.98087
08:08:26|0.98087
08:08:27|0.9806
08:08:28|0.9807
08:08:29|0.98071
08:08:30|0.98094
08:08:31|0.98102
08:08:32|0.98127
08:08:32|0.98127
08:08:34|0.98067
08:08:35|0.98067
08:08:36|0.98085
08:08:37|0.98089
08:08:38|0.98089
08:08:39|0.98089
08:08:40|0.98039
08:08:41|0.9804
08:08:42|0.98056
08:08:43|0.98055
08:08:44|0.9804
08:08:45|0.98039
08:08:47|0.9804
08:08:48|0.9804
08:08:48|0.9804
08:08:50|0.98055
08:08:51|0.98055
08:08:52|0.98055
08:08:53|0.98055
08:08:54|0.9805
08:08:55|0.98051
08:08:56|0.98051
08:08:58|0.98051
08:08:58|0.98051
08:08:59|0.98041
08:09:00|0.9804
08:09:02|0.9804
08:09:03|0.9804
08:09:04|0.98041
08:09:05|0.98041
08:09:06|0.98059
08:09:07|0.98091
08:09:08|0.98063
08:09:09|0.98046
08:09:11|0.98046
08:09:11|0.98044
08:09:12|0.98021
08:09:13|0.98023
08:09:14|0.98023
08:09:15|0.98023
08:09:16|0.98023
08:09:17|0.98023
08:09:18|0.9802
08:09:19|0.9802
08:09:20|0.98021
08:09:21|0.98034
08:09:22|0.98014
08:09:23|0.98001
08:09:24|0.98001
08:09:25|0.98001
08:09:26|0.98001
08:09:27|0.98001
08:09:28|0.98002
08:09:29|0.98002
08:09:30|0.98002
08:09:31|0.98002
08:09:32|0.98
08:09:33|0.98012
08:09:34|0.98011
08:09:35|0.98
08:09:36|0.98
08:09:37|0.98
08:09:38|0.97999
08:09:39|0.97999
08:09:40|0.98032
08:09:41|0.97998
08:09:42|0.97991
08:09:43|0.97975
08:09:45|0.97931
08:09:47|0.97917
08:09:48|0.97888
08:09:49|0.97894
08:09:50|0.97894
08:09:51|0.97857
08:09:52|0.97884
08:09:53|0.97893
08:09:54|0.97914
08:09:55|0.97926
08:09:56|0.97975
08:09:57|0.98
08:09:58|0.98024
08:09:59|0.98024
08:10:00|0.98024
08:10:01|0.97968
08:10:02|0.97968
08:10:03|0.97968
08:10:04|0.97943
08:10:05|0.97943
08:10:06|0.97953
08:10:07|0.97968
08:10:08|0.98036
08:10:09|0.98036
08:10:10|0.98036
08:10:11|0.98009
08:10:12|0.98009
08:10:13|0.97978
08:10:14|0.97949
08:10:15|0.97941
08:10:16|0.98048
08:10:18|0.98002
08:10:19|0.98002
08:10:20|0.98002
08:10:21|0.98003
08:10:22|0.98003
08:10:23|0.97969
08:10:24|0.97938
08:10:25|0.97961
08:10:26|0.9798
08:10:27|0.97989
08:10:28|0.97983
08:10:29|0.97983
08:10:30|0.97979
08:10:31|0.97979
08:10:32|0.97979
08:10:33|0.97979
08:10:34|0.97984
08:10:35|0.98002
08:10:36|0.98002
08:10:37|0.98002
08:10:38|0.97986
08:10:39|0.97986
08:10:40|0.97988
08:10:41|0.97988
08:10:43|0.97988
08:10:43|0.97988
08:10:44|0.97988
08:10:46|0.97988
08:10:47|0.98019
08:10:49|0.9801
08:10:49|0.98024
08:10:51|0.98024
08:10:52|0.98024
08:10:53|0.98052
08:10:54|0.98052
08:10:55|0.98084
08:10:56|0.98084
08:10:57|0.98062
08:10:58|0.98062
08:10:59|0.98053
08:11:01|0.98056
08:11:02|0.98056
08:11:03|0.98056
08:11:04|0.98056
08:11:05|0.98053
08:11:07|0.98087
08:11:07|0.98058
08:11:08|0.98058
08:11:09|0.98058
08:11:10|0.98058
08:11:11|0.98058
08:11:12|0.98056
08:11:13|0.98097
08:11:14|0.98085
08:11:15|0.98116
08:11:16|0.98116
08:11:17|0.98116
08:11:18|0.98116
08:11:19|0.98113
08:11:20|0.9815
08:11:21|0.98149
08:11:22|0.98144
08:11:23|0.98148
08:11:24|0.98148
08:11:25|0.98235
08:11:26|0.98235
08:11:27|0.98179
08:11:28|0.98179
08:11:29|0.98178
08:11:30|0.98154
08:11:31|0.98154
08:11:32|0.98154
08:11:33|0.98106
08:11:34|0.98103
08:11:35|0.98103
08:11:36|0.98103
08:11:37|0.98092
08:11:38|0.98092
08:11:40|0.98085
08:11:40|0.98085
08:11:42|0.98085
08:11:42|0.98085
08:11:43|0.98085
08:11:44|0.98085
08:11:46|0.98097
08:11:48|0.98097
08:11:48|0.98097
08:11:50|0.98097
08:11:51|0.98097
08:11:52|0.98095
08:11:53|0.98084
08:11:54|0.98085
08:11:55|0.98085
08:11:56|0.98085
08:11:57|0.98085
08:11:58|0.98085
08:11:59|0.98126
08:12:00|0.98126
08:12:01|0.98126
08:12:02|0.98129
08:12:03|0.98129
08:12:05|0.98134
08:12:05|0.98134
08:12:06|0.98134
08:12:07|0.98135
08:12:08|0.98135
08:12:09|0.98135
08:12:10|0.98134
08:12:11|0.98133
08:12:13|0.98123
08:12:13|0.98108
08:12:15|0.98108
08:12:15|0.98053
08:12:17|0.98076
08:12:17|0.98076
08:12:18|0.98076
08:12:20|0.98076
08:12:20|0.98076
08:12:21|0.98076
08:12:23|0.98076
08:12:23|0.98076
08:12:24|0.98085
08:12:25|0.98085
08:12:27|0.98084
08:12:28|0.98084
08:12:29|0.98084
08:12:30|0.98084
08:12:31|0.98036
08:12:32|0.98036
08:12:33|0.98026
08:12:34|0.98017
08:12:35|0.98018
08:12:36|0.98018
08:12:37|0.98076
08:12:38|0.98077
08:12:39|0.98077
08:12:40|0.98077
08:12:41|0.98056
08:12:42|0.98056
08:12:43|0.98038
08:12:44|0.98061
08:12:45|0.98061
08:12:46|0.9802
08:12:47|0.98016
08:12:49|0.9801
08:12:50|0.98001
08:12:52|0.98001
08:12:53|0.98
08:12:54|0.98001
08:12:56|0.98001
08:12:56|0.98001
08:12:57|0.98001
08:12:58|0.98001
08:12:59|0.98001
08:13:00|0.98001
08:13:01|0.98001
08:13:02|0.98011
08:13:03|0.98011
08:13:04|0.98042
08:13:05|0.98042
08:13:06|0.98042
08:13:07|0.98042
08:13:08|0.98041
08:13:09|0.98
08:13:10|0.98
08:13:11|0.98
08:13:12|0.98
08:13:13|0.98
08:13:15|0.98001
08:13:16|0.98001
08:13:16|0.97988
08:13:18|0.97989
08:13:19|0.98018
08:13:19|0.98016
08:13:21|0.98001
08:13:22|0.98001
08:13:23|0.98001
08:13:24|0.97975
08:13:25|0.97978
08:13:26|0.97977
08:13:27|0.97977
08:13:27|0.97977
08:13:29|0.97977
08:13:29|0.97976
08:13:31|0.9797
08:13:32|0.9797
08:13:33|0.9797
08:13:34|0.9797
08:13:35|0.9797
08:13:36|0.97975
08:13:37|0.97975
08:13:38|0.97975
08:13:39|0.97975
08:13:40|0.97975
08:13:40|0.97975
08:13:42|0.97971
08:13:43|0.97977
08:13:43|0.97997
08:13:45|0.97977
08:13:46|0.97976
08:13:46|0.97976
08:13:48|0.97976
08:13:50|0.98
08:13:51|0.98
08:13:52|0.98
08:13:53|0.98
08:13:54|0.98
08:13:55|0.98001
08:13:57|0.98001
08:13:57|0.98001
08:13:58|0.98001
08:13:59|0.98001
08:14:00|0.98001
08:14:01|0.98001
08:14:02|0.9802
08:14:03|0.9802
08:14:04|0.98036
08:14:05|0.98035
08:14:06|0.98036
08:14:07|0.98041
08:14:08|0.98054
08:14:09|0.98077
08:14:10|0.98077
08:14:11|0.98077
08:14:12|0.98077
08:14:13|0.98077
08:14:14|0.98077
08:14:15|0.98077
08:14:16|0.9801
08:14:17|0.9801
08:14:18|0.9801
08:14:19|0.98019
08:14:20|0.98018
08:14:21|0.98
08:14:22|0.98001
08:14:23|0.98001
08:14:24|0.98
08:14:25|0.98
08:14:26|0.97975
08:14:27|0.97975
08:14:28|0.97975
08:14:29|0.97916
08:14:30|0.97916
08:14:31|0.97916
08:14:32|0.97914
08:14:33|0.97914
08:14:34|0.97914
08:14:35|0.97914
08:14:36|0.97851
08:14:37|0.97844
08:14:38|0.97863
08:14:39|0.97896
08:14:40|0.97896
08:14:41|0.97924
08:14:42|0.97924
08:14:43|0.97924
08:14:44|0.97928
08:14:45|0.97928
08:14:46|0.97928
08:14:47|0.97928
08:14:48|0.97928
08:14:50|0.97969
08:14:51|0.97969
08:14:53|0.97969
08:14:53|0.97969
08:14:55|0.97974
08:14:56|0.97974
08:14:57|0.9797
08:14:58|0.9797
08:14:58|0.9797
08:15:00|0.97937
08:15:01|0.97937
08:15:02|0.97937
08:15:03|0.97951
08:15:04|0.97994
08:15:05|0.97994
08:15:06|0.97994
08:15:07|0.97994
08:15:08|0.97991
08:15:10|0.97991
08:15:11|0.97991
08:15:11|0.98
08:15:12|0.98
08:15:13|0.97987
08:15:14|0.97987
08:15:15|0.97987
08:15:17|0.97988
08:15:17|0.98024
08:15:18|0.98033
08:15:19|0.98023
08:15:21|0.98023
08:15:21|0.98023
08:15:22|0.98023
08:15:24|0.98024
08:15:25|0.98017
08:15:26|0.9799
08:15:27|0.9799
08:15:27|0.98005
08:15:28|0.98003
08:15:30|0.98003
08:15:31|0.98004
08:15:31|0.98004
08:15:33|0.98028
08:15:33|0.9802
08:15:35|0.9802
08:15:35|0.98029
08:15:36|0.98062
08:15:38|0.98029
08:15:39|0.98054
08:15:40|0.98051
08:15:40|0.98057
08:15:42|0.98057
08:15:42|0.98042
08:15:43|0.98042
08:15:45|0.98042
08:15:45|0.98076
08:15:46|0.98023
08:15:47|0.98023
08:15:48|0.98023
08:15:49|0.98023
08:15:51|0.98018
08:15:53|0.98019
08:15:54|0.98019
08:15:55|0.98019
08:15:56|0.98019
08:15:57|0.98019
08:15:58|0.98049
08:15:59|0.98049
08:16:00|0.98049
08:16:02|0.98058
08:16:02|0.98024
08:16:04|0.98024
08:16:05|0.98056
08:16:06|0.98058
08:16:07|0.98071
08:16:08|0.98071
08:16:09|0.98071
08:16:09|0.98058
08:16:11|0.98058
08:16:12|0.98047
08:16:13|0.98047
08:16:13|0.9803
08:16:15|0.9803
08:16:16|0.9803
08:16:17|0.9803
08:16:18|0.98031
08:16:19|0.98012
08:16:20|0.98012
08:16:21|0.98012
08:16:22|0.98005
08:16:23|0.97995
08:16:24|0.97987
08:16:25|0.97957
08:16:26|0.97957
08:16:27|0.97988
08:16:28|0.97988
08:16:29|0.97988
08:16:30|0.9793
08:16:31|0.97946
08:16:32|0.97962
08:16:33|0.97962
08:16:34|0.97916
08:16:35|0.97901
08:16:36|0.97915
08:16:37|0.97915
08:16:38|0.97912
08:16:39|0.97883
08:16:40|0.97883
08:16:41|0.97883
08:16:42|0.97883
08:16:43|0.97884
08:16:44|0.97888
08:16:45|0.97888
08:16:46|0.97888
08:16:47|0.97888
08:16:48|0.97888
08:16:49|0.97888
08:16:50|0.97908
08:16:51|0.97932
08:16:53|0.97911
08:16:54|0.97935
08:16:56|0.97938
08:16:56|0.97938
08:16:58|0.97938
08:16:59|0.97938
08:17:00|0.97932
08:17:01|0.97932
08:17:02|0.97955
08:17:03|0.97931
08:17:04|0.97982
08:17:05|0.98001
08:17:06|0.98023
08:17:07|0.98023
08:17:09|0.98023
08:17:09|0.98023
08:17:11|0.98034
08:17:12|0.98034
08:17:14|0.98034
08:17:14|0.98034
08:17:15|0.98022
08:17:16|0.98019
08:17:17|0.98019
08:17:18|0.98019
08:17:19|0.98019
08:17:20|0.98019
08:17:21|0.98019
08:17:22|0.98025
08:17:23|0.98025
08:17:24|0.98025
08:17:25|0.98023
08:17:26|0.98
08:17:27|0.98034
08:17:28|0.98034
08:17:29|0.98034
08:17:30|0.98045
08:17:31|0.98046
08:17:32|0.98046
08:17:33|0.98044
08:17:34|0.98035
08:17:35|0.98036
08:17:36|0.98036
08:17:37|0.98036
08:17:38|0.98036
08:17:39|0.98036
08:17:40|0.98036
08:17:41|0.98036
08:17:42|0.98034
08:17:43|0.98034
08:17:44|0.98034
08:17:45|0.98035
08:17:46|0.98036
08:17:47|0.98048
08:17:48|0.98048
08:17:49|0.98047
08:17:50|0.98049
08:17:51|0.98049
08:17:53|0.98042
08:17:54|0.98042
08:17:55|0.98034
08:17:56|0.98034
08:17:58|0.98035
08:17:58|0.98035
08:17:59|0.98035
08:18:01|0.98035
08:18:02|0.98035
08:18:04|0.98067
08:18:05|0.98061
08:18:06|0.98087
08:18:06|0.98087
08:18:08|0.98087
08:18:09|0.98087
08:18:10|0.98087
08:18:11|0.98093
08:18:12|0.98093
08:18:13|0.98093
08:18:14|0.98093
08:18:15|0.98103
08:18:16|0.98103
08:18:17|0.98095
08:18:18|0.98095
08:18:19|0.98134
08:18:20|0.98133
08:18:22|0.98091
08:18:22|0.98091
08:18:23|0.98103
08:18:24|0.98103
08:18:25|0.98103
08:18:26|0.98102
08:18:27|0.98106
08:18:28|0.98106
08:18:29|0.98106
08:18:30|0.98106
08:18:31|0.98106
08:18:32|0.98106
08:18:33|0.98119
08:18:34|0.9812
08:18:35|0.9812
08:18:36|0.98132
08:18:37|0.98113
08:18:38|0.98114
08:18:39|0.98114
08:18:40|0.98114
08:18:41|0.98132
08:18:43|0.98128
08:18:44|0.98128
08:18:44|0.9812
08:18:46|0.9812
08:18:47|0.9812
08:18:48|0.9812
08:18:48|0.98132
08:18:50|0.98132
08:18:51|0.98132
08:18:52|0.98132
08:18:52|0.98132
08:18:55|0.98163
08:18:55|0.98163
08:18:56|0.98163
08:18:58|0.98132
08:19:00|0.98132
08:19:00|0.98132
08:19:01|0.98132
08:19:02|0.98132
08:19:04|0.98133
08:19:05|0.98133
08:19:06|0.98133
08:19:06|0.9814
08:19:08|0.98163
08:19:09|0.98163
08:19:10|0.98163
08:19:11|0.98151
08:19:12|0.98154
08:19:13|0.98154
08:19:13|0.98154
08:19:15|0.98154
08:19:16|0.98154
08:19:18|0.98158
08:19:19|0.98157
08:19:20|0.98157
08:19:20|0.98154
08:19:22|0.98154
08:19:23|0.98148
08:19:23|0.98148
08:19:25|0.98134
08:19:26|0.98134
08:19:27|0.98135
08:19:27|0.98135
08:19:29|0.98135
08:19:29|0.98135
08:19:30|0.98128
08:19:31|0.98117
08:19:32|0.98123
08:19:33|0.98104
08:19:34|0.98105
08:19:35|0.98105
08:19:37|0.98105
08:19:38|0.981
08:19:39|0.981
08:19:39|0.981
08:19:40|0.981
08:19:41|0.981
08:19:43|0.98102
08:19:43|0.98134
08:19:45|0.98132
08:19:46|0.98132
08:19:46|0.98132
08:19:47|0.9812
08:19:48|0.98114
08:19:50|0.98095
08:19:50|0.98095
08:19:51|0.98095
08:19:53|0.98095
08:19:53|0.98095
08:19:55|0.98095
08:19:57|0.98119
08:19:58|0.98119
08:20:00|0.98118
08:20:00|0.981
08:20:02|0.98077
08:20:03|0.98113
08:20:04|0.98113
08:20:05|0.98113
08:20:06|0.98116
08:20:07|0.98116
08:20:08|0.98111
08:20:10|0.9812
08:20:10|0.9812
08:20:11|0.9812
08:20:13|0.9812
08:20:14|0.9812
08:20:15|0.9812
08:20:16|0.981
08:20:17|0.981
08:20:18|0.98132
08:20:19|0.98145
08:20:20|0.98146
08:20:21|0.98132
08:20:22|0.98132
08:20:23|0.98132
08:20:23|0.98104
08:20:25|0.98139
08:20:26|0.98139
08:20:27|0.98139
08:20:28|0.98151
08:20:29|0.98151
08:20:30|0.98156
08:20:31|0.98156
08:20:31|0.98156
08:20:33|0.98163
08:20:34|0.98183
08:20:35|0.98156
08:20:36|0.982
08:20:37|0.982
08:20:38|0.98199
08:20:39|0.98199
08:20:40|0.98183
08:20:41|0.98183
08:20:42|0.98183
08:20:43|0.98213
08:20:43|0.98172
08:20:44|0.98172
08:20:46|0.98156
08:20:47|0.98151
08:20:48|0.98172
08:20:48|0.98172
08:20:50|0.98169
08:20:51|0.98169
08:20:52|0.98169
08:20:52|0.98198
08:20:55|0.98198
08:20:56|0.98198
08:20:56|0.98198
08:20:59|0.98211
08:21:00|0.98196
08:21:00|0.98196
08:21:02|0.98196
08:21:03|0.98195
08:21:04|0.98205
08:21:05|0.98202
08:21:06|0.98202
08:21:07|0.98202
08:21:08|0.98202
08:21:09|0.98188
08:21:10|0.98188
08:21:11|0.98188
08:21:12|0.98169
08:21:13|0.98169
08:21:14|0.98161
08:21:15|0.98161
08:21:16|0.98154
08:21:17|0.98154
08:21:18|0.98204
08:21:19|0.98211
08:21:20|0.98211
08:21:21|0.98211
08:21:22|0.9821
08:21:23|0.98165
08:21:24|0.98165
08:21:25|0.98181
08:21:26|0.98181
08:21:28|0.9818
08:21:28|0.98168
08:21:29|0.98168
08:21:30|0.98168
08:21:31|0.98168
08:21:32|0.98168
08:21:33|0.98167
08:21:34|0.98167
08:21:35|0.98131
08:21:36|0.98132
08:21:37|0.981
08:21:38|0.98095
08:21:39|0.98095
08:21:40|0.98095
08:21:41|0.98088
08:21:42|0.98088
08:21:43|0.98088
08:21:44|0.98089
08:21:45|0.98089
08:21:47|0.98089
08:21:48|0.98089
08:21:49|0.98089
08:21:50|0.98089
08:21:51|0.98127
08:21:52|0.98127
08:21:53|0.9814
08:21:54|0.98131
08:21:55|0.98131
08:21:56|0.98131
08:21:58|0.98136
08:21:59|0.98135
08:21:59|0.98133
08:22:01|0.98113
08:22:02|0.98113
08:22:02|0.98113
08:22:03|0.98111
08:22:05|0.98111
08:22:06|0.98111
08:22:06|0.98111
08:22:08|0.98111
08:22:09|0.98111
08:22:10|0.98111
08:22:10|0.98111
08:22:11|0.98111
08:22:12|0.98111
08:22:14|0.98111
08:22:15|0.98131
08:22:15|0.98131
08:22:16|0.98131
08:22:18|0.98131
08:22:18|0.98128
08:22:20|0.98111
08:22:20|0.9811
08:22:22|0.981
08:22:23|0.9811
08:22:24|0.9811
08:22:25|0.98105
08:22:26|0.98105
08:22:27|0.98105
08:22:27|0.98117
08:22:29|0.98117
08:22:30|0.98117
08:22:31|0.98095
08:22:32|0.98095
08:22:33|0.98095
08:22:34|0.98095
08:22:35|0.98102
08:22:36|0.98102
08:22:37|0.98097
08:22:38|0.98137
08:22:39|0.98137
08:22:40|0.98155
08:22:41|0.98155
08:22:42|0.98161
08:22:43|0.98164
08:22:44|0.98164
08:22:45|0.98165
08:22:46|0.98164
08:22:47|0.98164
08:22:48|0.98164
08:22:49|0.98163
08:22:50|0.98163
08:22:51|0.98145
08:22:52|0.98145
08:22:53|0.98164
08:22:54|0.98164
08:22:55|0.98164
08:22:56|0.98164
08:22:57|0.98118
08:22:59|0.98118
08:23:00|0.98118
08:23:02|0.98118
08:23:03|0.98118
08:23:04|0.98118
08:23:05|0.98107
08:23:06|0.98107
08:23:07|0.98107
08:23:08|0.9813
08:23:09|0.9813
08:23:10|0.98113
08:23:11|0.98113
08:23:13|0.98112
08:23:14|0.98138
08:23:15|0.98123
08:23:16|0.98148
08:23:17|0.98135
08:23:18|0.98136
08:23:19|0.98137
08:23:20|0.98136
08:23:21|0.98136
08:23:22|0.98035
08:23:23|0.98035
08:23:24|0.98035
08:23:25|0.98035
08:23:26|0.97975
08:23:27|0.97951
08:23:28|0.97939
08:23:29|0.97896
08:23:30|0.97834
08:23:31|0.97834
08:23:32|0.97834
08:23:33|0.97826
08:23:34|0.97825
08:23:35|0.97757
08:23:36|0.97727
08:23:37|0.97696
08:23:38|0.97689
08:23:39|0.97696
08:23:40|0.97733
08:23:41|0.97777
08:23:42|0.97761
08:23:43|0.97761
08:23:44|0.97761
08:23:45|0.97751
08:23:46|0.97727
08:23:47|0.97681
08:23:48|0.97681
08:23:49|0.97681
08:23:50|0.97668
08:23:51|0.97674
08:23:52|0.97681
08:23:53|0.97661
08:23:54|0.97648
08:23:55|0.97648
08:23:56|0.97649
08:23:57|0.97673
08:23:59|0.97603
08:24:00|0.97595
08:24:01|0.97569
08:24:01|0.97553
08:24:03|0.97545
08:24:04|0.9753
08:24:06|0.97522
08:24:06|0.9752
08:24:07|0.97595
08:24:09|0.97618
08:24:09|0.97594
08:24:10|0.97562
08:24:11|0.97521
08:24:12|0.97522
08:24:13|0.97522
08:24:14|0.97522
08:24:15|0.97521
08:24:16|0.97555
08:24:17|0.97555
08:24:18|0.97557
08:24:20|0.97557
08:24:20|0.97587
08:24:21|0.97534
08:24:22|0.97539
08:24:23|0.97519
08:24:24|0.97519
08:24:25|0.97519
08:24:26|0.97519
08:24:27|0.97503
08:24:28|0.975
08:24:29|0.975
08:24:31|0.9752
08:24:31|0.97529
08:24:32|0.97596
08:24:33|0.97614
08:24:34|0.97626
08:24:36|0.97625
08:24:37|0.97625
08:24:38|0.97635
08:24:39|0.97635
08:24:39|0.9768
08:24:41|0.9768
08:24:42|0.97707
08:24:43|0.97738
08:24:44|0.9776
08:24:44|0.97789
08:24:46|0.97811
08:24:47|0.97843
08:24:48|0.97876
08:24:49|0.97895
08:24:50|0.97925
08:24:51|0.97953
08:24:52|0.97973
08:24:53|0.97942
08:24:54|0.97914
08:24:54|0.97862
08:24:55|0.97843
08:24:57|0.97824
08:24:58|0.97814
08:24:58|0.97697
08:25:01|0.97597
08:25:02|0.9766
08:25:03|0.9766
08:25:04|0.9766
08:25:06|0.97691
08:25:07|0.97691
08:25:08|0.97691
08:25:08|0.97691
08:25:09|0.97684
08:25:10|0.97684
08:25:11|0.97684
08:25:13|0.97684
08:25:14|0.97684
08:25:14|0.97669
08:25:16|0.97744
08:25:18|0.97698
08:25:19|0.97674
08:25:20|0.97674
08:25:21|0.9773
08:25:21|0.97744
08:25:24|0.97746
08:25:24|0.97702
08:25:25|0.97702
08:25:26|0.97677
08:25:27|0.97677
08:25:28|0.97664
08:25:30|0.97664
08:25:30|0.97664
08:25:31|0.97701
08:25:32|0.97701
08:25:33|0.97701
08:25:34|0.97701
08:25:35|0.97714
08:25:36|0.97728
08:25:37|0.97728
08:25:38|0.97728
08:25:39|0.97741
08:25:40|0.97741
08:25:41|0.97727
08:25:42|0.97727
08:25:43|0.97727
08:25:44|0.97681
08:25:45|0.97664
08:25:46|0.97664
08:25:47|0.97664
08:25:48|0.97664
08:25:49|0.97663
08:25:50|0.97663
08:25:51|0.97663
08:25:52|0.97663
08:25:53|0.9765
08:25:54|0.97637
08:25:55|0.97637
08:25:57|0.97621
08:25:58|0.97621
08:25:59|0.97621
08:26:00|0.97621
08:26:01|0.97619
08:26:02|0.97619
08:26:03|0.97619
08:26:05|0.977
08:26:06|0.97674
08:26:08|0.97669
08:26:08|0.97669
08:26:09|0.97656
08:26:10|0.97664
08:26:11|0.97683
08:26:12|0.97728
08:26:13|0.97728
08:26:14|0.97781
08:26:15|0.97781
08:26:16|0.97767
08:26:17|0.97757
08:26:18|0.97746
08:26:19|0.97746
08:26:20|0.97746
08:26:21|0.9774
08:26:22|0.9774
08:26:23|0.9774
08:26:24|0.97742
08:26:25|0.97742
08:26:26|0.97742
08:26:27|0.97742
08:26:28|0.97742
08:26:29|0.97742
08:26:30|0.97742
08:26:31|0.97765
08:26:32|0.97765
08:26:33|0.97765
08:26:34|0.97765
08:26:36|0.97765
08:26:36|0.97754
08:26:37|0.97754
08:26:38|0.97754
08:26:39|0.97754
08:26:41|0.97672
08:26:41|0.97672
08:26:42|0.97672
08:26:43|0.97652
08:26:44|0.97652
08:26:45|0.97652
08:26:46|0.97652
08:26:47|0.9765
08:26:48|0.9765
08:26:49|0.97648
08:26:51|0.9765
08:26:52|0.9765
08:26:53|0.97669
08:26:54|0.97669
08:26:56|0.97672
08:26:56|0.97672
08:26:57|0.97765
08:26:58|0.97765
08:26:59|0.97772
08:27:00|0.97741
08:27:02|0.9777
08:27:04|0.9777
08:27:05|0.9777
08:27:06|0.97751
08:27:07|0.97751
08:27:08|0.97751
08:27:09|0.97751
08:27:10|0.97767
08:27:12|0.97755
08:27:12|0.97751
08:27:13|0.97751
08:27:14|0.97767
08:27:15|0.97766
08:27:16|0.97766
08:27:17|0.97752
08:27:18|0.97767
08:27:20|0.97769
08:27:20|0.97775
08:27:21|0.9781
08:27:22|0.9781
08:27:23|0.9781
08:27:24|0.9781
08:27:26|0.9781
08:27:27|0.9781
08:27:28|0.97827
08:27:29|0.97812
08:27:30|0.97812
08:27:31|0.97812
08:27:32|0.97811
08:27:33|0.97811
08:27:34|0.97811
08:27:35|0.97786
08:27:36|0.97795
08:27:37|0.97795
08:27:38|0.97795
08:27:39|0.97843
08:27:40|0.97843
08:27:41|0.97843
08:27:42|0.9786
08:27:43|0.97796
08:27:43|0.97767
08:27:44|0.97767
08:27:46|0.97767
08:27:47|0.97767
08:27:48|0.97752
08:27:49|0.97752
08:27:50|0.97759
08:27:51|0.97759
08:27:52|0.97759
08:27:53|0.9778
08:27:54|0.9778
08:27:55|0.9778
08:27:56|0.9778
08:27:57|0.97761
08:27:58|0.978
08:27:59|0.97752
08:27:59|0.97752
08:28:01|0.97752
08:28:02|0.97752
08:28:04|0.97725
08:28:04|0.97725
08:28:06|0.97725
08:28:07|0.977
08:28:08|0.97685
08:28:09|0.97663
08:28:10|0.97663
08:28:11|0.97652
08:28:12|0.97652
08:28:13|0.97653
08:28:14|0.97653
08:28:15|0.97653
08:28:16|0.97626
08:28:17|0.97626
08:28:18|0.9762
08:28:19|0.97617
08:28:21|0.97612
08:28:21|0.97612
08:28:23|0.97611
08:28:23|0.97612
08:28:24|0.9765
08:28:26|0.97665
08:28:27|0.97666
08:28:27|0.97643
08:28:29|0.97655
08:28:30|0.97622
08:28:31|0.97622
08:28:32|0.97622
08:28:33|0.97621
08:28:34|0.97621
08:28:35|0.97621
08:28:36|0.97621
08:28:37|0.97621
08:28:38|0.97695
08:28:39|0.97645
08:28:40|0.97671
08:28:41|0.97671
08:28:42|0.97671
08:28:43|0.97621
08:28:44|0.97621
08:28:45|0.97663
08:28:46|0.97663
08:28:47|0.97663
08:28:48|0.97669
08:28:49|0.97669
08:28:50|0.97669
08:28:51|0.97669
08:28:52|0.97669
08:28:53|0.97669
08:28:54|0.97601
08:28:55|0.97601
08:28:56|0.97548
08:28:57|0.97559
08:28:58|0.97545
08:28:59|0.97545
08:29:00|0.97545
08:29:01|0.97545
08:29:02|0.97545
08:29:03|0.97569
08:29:05|0.97569
08:29:05|0.97569
08:29:06|0.975
08:29:08|0.97501
08:29:10|0.97483
08:29:11|0.97501
08:29:11|0.97501
08:29:13|0.97501
08:29:14|0.97501
08:29:15|0.97584
08:29:16|0.97619
08:29:17|0.97628
08:29:18|0.9766
08:29:19|0.97658
08:29:20|0.97636
08:29:21|0.97636
08:29:22|0.97636
08:29:23|0.97612
08:29:24|0.97612
08:29:25|0.97612
08:29:26|0.97519
08:29:27|0.97534
08:29:28|0.97534
08:29:29|0.97595
08:29:30|0.97611
08:29:31|0.97611
08:29:32|0.97611
08:29:33|0.97611
08:29:34|0.97611
08:29:35|0.97611
08:29:36|0.97611
08:29:37|0.97611
08:29:38|0.97611
08:29:39|0.97598
08:29:40|0.97598
08:29:41|0.97598
08:29:42|0.97598
08:29:43|0.97598
08:29:44|0.97598
08:29:45|0.97598
08:29:46|0.97555
08:29:47|0.97555
08:29:48|0.97554
08:29:49|0.97554
08:29:50|0.97536
08:29:51|0.97544
08:29:52|0.97536
08:29:53|0.97536
08:29:54|0.97564
08:29:55|0.97564
08:29:56|0.97564
08:29:57|0.97564
08:29:58|0.97564
08:29:59|0.97555
08:30:00|0.97555
08:30:01|0.97637
08:30:02|0.97646
08:30:03|0.97646
08:30:04|0.97613
08:30:05|0.97594
08:30:06|0.97594
08:30:08|0.97666
08:30:08|0.97666
08:30:10|0.97657
08:30:11|0.97607
08:30:12|0.97571
08:30:13|0.97585
08:30:15|0.97585
08:30:16|0.97585
08:30:16|0.97585
08:30:18|0.97586
08:30:19|0.97638
08:30:19|0.97638
08:30:21|0.97638
08:30:21|0.97638
08:30:22|0.97612
08:30:23|0.97612
08:30:25|0.97607
08:30:25|0.97588
08:30:27|0.97588
08:30:27|0.97588
08:30:29|0.97588
08:30:29|0.97588
08:30:31|0.97588
08:30:31|0.97588
08:30:32|0.97588
08:30:33|0.97588
08:30:34|0.97588
08:30:35|0.97592
08:30:37|0.97588
08:30:37|0.97588
08:30:39|0.97588
08:30:39|0.97588
08:30:40|0.97589
08:30:41|0.97586
08:30:43|0.97585
08:30:43|0.97585
08:30:45|0.97582
08:30:45|0.9757
08:30:47|0.97583
08:30:48|0.97613
08:30:49|0.97611
08:30:50|0.97611
08:30:51|0.97612
08:30:52|0.97612
08:30:53|0.97582
08:30:54|0.97582
08:30:55|0.97572
08:30:56|0.97583
08:30:57|0.97583
08:30:58|0.97583
08:30:59|0.97617
08:31:00|0.97617
08:31:01|0.97617
08:31:02|0.97617
08:31:03|0.97617
08:31:04|0.97605
08:31:05|0.97605
08:31:06|0.976
08:31:07|0.976
08:31:09|0.976
08:31:10|0.976
08:31:11|0.97601
08:31:12|0.976
08:31:14|0.976
08:31:15|0.97572
08:31:16|0.97572
08:31:17|0.97572
08:31:17|0.9757
08:31:19|0.97571
08:31:20|0.97545
08:31:20|0.97544
08:31:22|0.97536
08:31:22|0.97538
08:31:24|0.97538
08:31:25|0.97538
08:31:26|0.97524
08:31:27|0.97524
08:31:28|0.97522
08:31:29|0.97523
08:31:30|0.97522
08:31:31|0.97522
08:31:32|0.97522
08:31:33|0.97522
08:31:35|0.97443
08:31:35|0.97401
08:31:37|0.97365
08:31:37|0.97371
08:31:38|0.97372
08:31:39|0.97407
08:31:40|0.97407
08:31:41|0.97407
08:31:42|0.97406
08:31:44|0.97439
08:31:44|0.97439
08:31:46|0.97393
08:31:47|0.97388
08:31:48|0.97362
08:31:49|0.97333
08:31:50|0.97332
08:31:51|0.97332
08:31:52|0.97328
08:31:53|0.97305
08:31:54|0.97333
08:31:55|0.97331
08:31:56|0.97334
08:31:57|0.97377
08:31:58|0.97377
08:31:59|0.97377
08:32:00|0.97377
08:32:01|0.97334
08:32:02|0.97373
08:32:03|0.97394
08:32:04|0.97393
08:32:05|0.97378
08:32:06|0.97378
08:32:07|0.97394
08:32:08|0.97394
08:32:10|0.97415
08:32:11|0.97415
08:32:12|0.97405
08:32:13|0.97405
08:32:14|0.97402
08:32:16|0.97402
08:32:16|0.97402
08:32:17|0.97402
08:32:18|0.97427
08:32:19|0.97406
08:32:21|0.97411
08:32:22|0.97428
08:32:23|0.97415
08:32:23|0.97394
08:32:24|0.97397
08:32:25|0.97397
08:32:26|0.97397
08:32:27|0.97397
08:32:29|0.97397
08:32:30|0.97397
08:32:31|0.97397
08:32:32|0.97382
08:32:32|0.97365
08:32:33|0.97324
08:32:34|0.97324
08:32:36|0.97321
08:32:37|0.9732
08:32:38|0.97324
08:32:38|0.97324
08:32:39|0.97334
08:32:40|0.97367
08:32:42|0.97344
08:32:42|0.97325
08:32:43|0.97299
08:32:44|0.97296
08:32:46|0.97296
08:32:46|0.97296
08:32:47|0.97274
08:32:49|0.97243
08:32:50|0.97238
08:32:50|0.972
08:32:51|0.97196
08:32:53|0.97202
08:32:53|0.97181
08:32:55|0.97181
08:32:56|0.97182
08:32:56|0.97185
08:32:58|0.97167
08:32:59|0.97175
08:33:00|0.97131
08:33:01|0.97153
08:33:02|0.97154
08:33:03|0.97154
08:33:04|0.97168
08:33:05|0.97149
08:33:06|0.97168
08:33:07|0.97181
08:33:09|0.97181
08:33:10|0.97181
08:33:12|0.97196
08:33:13|0.97195
08:33:14|0.97233
08:33:15|0.97233
08:33:17|0.97256
08:33:17|0.97273
08:33:18|0.97308
08:33:19|0.97312
08:33:21|0.97302
08:33:22|0.97302
08:33:23|0.97278
08:33:24|0.97278
08:33:25|0.97278
08:33:26|0.97278
08:33:27|0.97278
08:33:27|0.97318
08:33:29|0.97351
08:33:30|0.97351
08:33:30|0.97351
08:33:32|0.97351
08:33:33|0.97378
08:33:33|0.97387
08:33:35|0.97388
08:33:36|0.97403
08:33:36|0.97393
08:33:38|0.97393
08:33:39|0.97393
08:33:40|0.97397
08:33:41|0.97397
08:33:42|0.97382
08:33:43|0.97382
08:33:44|0.97382
08:33:45|0.97382
08:33:45|0.97361
08:33:47|0.97361
08:33:48|0.97361
08:33:49|0.97383
08:33:50|0.97383
08:33:51|0.97383
08:33:52|0.97365
08:33:53|0.97396
08:33:54|0.97381
08:33:55|0.97372
08:33:56|0.97372
08:33:57|0.97372
08:33:57|0.97372
08:33:59|0.97372
08:34:00|0.97372
08:34:01|0.97372
08:34:01|0.97331
08:34:03|0.97359
08:34:03|0.9736
08:34:05|0.9736
08:34:06|0.9736
08:34:07|0.9736
08:34:09|0.9736
08:34:10|0.97387
08:34:11|0.97387
08:34:12|0.97387
08:34:13|0.97387
08:34:14|0.97387
08:34:15|0.97387
08:34:16|0.97396
08:34:17|0.97396
08:34:19|0.97428
08:34:19|0.97428
08:34:20|0.97428
08:34:22|0.97428
08:34:23|0.97425
08:34:24|0.97424
08:34:25|0.97424
08:34:26|0.97424
08:34:27|0.97424
08:34:28|0.97411
08:34:29|0.97367
08:34:30|0.97367
08:34:31|0.9735
08:34:32|0.9735
08:34:33|0.9735
08:34:34|0.97328
08:34:35|0.97328
08:34:36|0.97335
08:34:37|0.97392
08:34:38|0.97392
08:34:39|0.97392
08:34:40|0.97392
08:34:42|0.97417
08:34:42|0.97417
08:34:43|0.97417
08:34:44|0.97417
08:34:45|0.97417
08:34:46|0.97417
08:34:47|0.97417
08:34:48|0.97398
08:34:49|0.97398
08:34:50|0.97392
08:34:51|0.97392
08:34:52|0.97392
08:34:53|0.97403
08:34:54|0.97403
08:34:55|0.97404
08:34:56|0.97404
08:34:57|0.97454
08:34:58|0.97454
08:34:59|0.97499
08:35:00|0.97484
08:35:01|0.97484
08:35:02|0.97462
08:35:03|0.9747
08:35:04|0.97429
08:35:05|0.97424
08:35:07|0.97436
08:35:08|0.97436
08:35:10|0.97437
08:35:10|0.97437
08:35:11|0.97432
08:35:13|0.97418
08:35:14|0.97418
08:35:15|0.97418
08:35:16|0.97418
08:35:17|0.97418
08:35:18|0.97393
08:35:19|0.97356
08:35:20|0.97358
08:35:21|0.97356
08:35:22|0.97403
08:35:23|0.9743
08:35:24|0.9743
08:35:25|0.9743
08:35:26|0.97431
08:35:27|0.97413
08:35:28|0.97413
08:35:29|0.97436
08:35:30|0.9741
08:35:31|0.9741
08:35:32|0.97393
08:35:33|0.97393
08:35:34|0.97391
08:35:35|0.97391
08:35:36|0.97391
08:35:37|0.97396
08:35:38|0.97413
08:35:39|0.97413
08:35:40|0.97401
08:35:41|0.97401
08:35:42|0.97412
08:35:43|0.97435
08:35:44|0.97435
08:35:45|0.97435
08:35:46|0.97436
08:35:47|0.97481
08:35:48|0.975
08:35:49|0.97507
08:35:50|0.97553
08:35:51|0.9757
08:35:52|0.97596
08:35:53|0.976
08:35:54|0.97614
08:35:55|0.97626
08:35:56|0.97626
08:35:57|0.97622
08:35:59|0.97629
08:35:59|0.97629
08:36:00|0.9762
08:36:01|0.9762
08:36:02|0.97652
08:36:03|0.97653
08:36:04|0.97671
08:36:05|0.97723
08:36:06|0.97745
08:36:07|0.97769
08:36:08|0.97754
08:36:09|0.97714
08:36:11|0.97781
08:36:12|0.97781
08:36:13|0.97775
08:36:15|0.97829
08:36:16|0.97805
08:36:17|0.97813
08:36:18|0.97862
08:36:19|0.97861
08:36:20|0.97875
08:36:21|0.97838
08:36:23|0.97832
08:36:23|0.97838
08:36:24|0.97827
08:36:25|0.97827
08:36:26|0.97832
08:36:27|0.9784
08:36:28|0.97852
08:36:29|0.97847
08:36:30|0.97863
08:36:31|0.97833
08:36:33|0.97833
08:36:34|0.97833
08:36:35|0.97798
08:36:36|0.9782
08:36:37|0.97861
08:36:38|0.97866
08:36:39|0.97862
08:36:40|0.97862
08:36:41|0.97829
08:36:42|0.97833
08:36:43|0.97833
08:36:44|0.97861
08:36:45|0.97861
08:36:46|0.97861
08:36:47|0.97862
08:36:48|0.9781
08:36:49|0.9781
08:36:50|0.97801
08:36:51|0.97778
08:36:52|0.97778
08:36:53|0.97794
08:36:54|0.97817
08:36:55|0.97817
08:36:55|0.9783
08:36:57|0.9783
08:36:58|0.97842
08:36:59|0.97842
08:37:00|0.97822
08:37:00|0.97822
08:37:02|0.97822
08:37:03|0.97822
08:37:04|0.97822
08:37:05|0.97808
08:37:06|0.97808
08:37:07|0.97808
08:37:08|0.97863
08:37:09|0.97863
08:37:10|0.97863
08:37:12|0.97876
08:37:12|0.97876
08:37:14|0.97881
08:37:15|0.97881
08:37:16|0.97881
08:37:17|0.9795
08:37:18|0.98093
08:37:19|0.98125
08:37:20|0.98095
08:37:21|0.98152
08:37:22|0.98108
08:37:23|0.98053
08:37:24|0.98081
08:37:25|0.98081
08:37:26|0.98058
08:37:27|0.98088
08:37:29|0.98094
08:37:30|0.98199
08:37:31|0.98171
08:37:32|0.98168
08:37:32|0.98214
08:37:34|0.98233
08:37:35|0.98247
08:37:36|0.98249
08:37:37|0.9825
08:37:37|0.98236
08:37:39|0.98184
08:37:40|0.98131
08:37:40|0.98155
08:37:41|0.98133
08:37:42|0.98123
08:37:44|0.98053
08:37:44|0.98051
08:37:46|0.98103
08:37:47|0.98103
08:37:48|0.98129
08:37:48|0.98129
08:37:49|0.98129
08:37:50|0.98131
08:37:52|0.98132
08:37:53|0.98187
08:37:54|0.98187
08:37:55|0.98192
08:37:56|0.98192
08:37:56|0.98192
08:37:57|0.98202
08:37:58|0.98249
08:37:59|0.98249
08:38:01|0.98249
08:38:02|0.98263
08:38:03|0.98312
08:38:04|0.98313
08:38:04|0.98291
08:38:05|0.98291
08:38:07|0.98283
08:38:08|0.98282
08:38:09|0.98224
08:38:10|0.98223
08:38:10|0.98223
08:38:11|0.98223
08:38:13|0.98223
08:38:14|0.98206
08:38:16|0.98191
08:38:17|0.98207
08:38:18|0.98254
08:38:19|0.98205
08:38:20|0.98205
08:38:21|0.98205
08:38:22|0.98203
08:38:23|0.98203
08:38:24|0.98203
08:38:25|0.982
08:38:26|0.982
08:38:27|0.98142
08:38:28|0.98142
08:38:29|0.98142
08:38:30|0.98134
08:38:31|0.98134
08:38:32|0.98134
08:38:33|0.9813
08:38:34|0.98102
08:38:35|0.981
08:38:36|0.98089
08:38:37|0.98089
08:38:38|0.98097
08:38:39|0.98096
08:38:40|0.98096
08:38:41|0.98103
08:38:42|0.9804
08:38:43|0.9804
08:38:44|0.98052
08:38:45|0.98094
08:38:46|0.98094
08:38:47|0.98094
08:38:49|0.98074
08:38:50|0.98074
08:38:50|0.98069
08:38:51|0.98126
08:38:52|0.98136
08:38:54|0.98176
08:38:54|0.98176
08:38:56|0.98209
08:38:56|0.98209
08:38:57|0.98209
08:38:58|0.98199
08:39:00|0.98199
08:39:01|0.98176
08:39:01|0.98176
08:39:03|0.98166
08:39:04|0.98165
08:39:05|0.98165
08:39:05|0.98166
08:39:06|0.98166
08:39:07|0.98166
08:39:08|0.98144
08:39:09|0.98144
08:39:11|0.9814
08:39:12|0.98113
08:39:13|0.98096
08:39:15|0.98096
08:39:15|0.98113
08:39:16|0.98094
08:39:17|0.98079
08:39:18|0.98079
08:39:19|0.98074
08:39:21|0.98081
08:39:22|0.98081
08:39:23|0.98081
08:39:24|0.98081
08:39:25|0.98081
08:39:25|0.9808
08:39:27|0.98053
08:39:27|0.98053
08:39:29|0.98032
08:39:30|0.98035
08:39:30|0.98044
08:39:31|0.98037
08:39:32|0.9801
08:39:34|0.98011
08:39:35|0.98027
08:39:36|0.98035
08:39:37|0.98048
08:39:38|0.98069
08:39:39|0.9804
08:39:40|0.97976
08:39:41|0.97921
08:39:42|0.97897
08:39:43|0.97909
08:39:44|0.97909
08:39:45|0.97921
08:39:46|0.97921
08:39:47|0.97911
08:39:48|0.97911
08:39:49|0.97911
08:39:50|0.97911
08:39:51|0.97938
08:39:52|0.97975
08:39:53|0.97975
08:39:54|0.97975
08:39:55|0.98021
08:39:56|0.97999
08:39:57|0.97999
08:39:58|0.97999
08:39:59|0.97999
08:40:00|0.97999
08:40:01|0.97999
08:40:02|0.98012
08:40:03|0.98013
08:40:04|0.98065
08:40:05|0.98065
08:40:06|0.98113
08:40:07|0.98123
08:40:08|0.98123
08:40:09|0.98118
08:40:10|0.98118
08:40:11|0.98144
08:40:12|0.98189
08:40:13|0.98189
08:40:15|0.982
08:40:16|0.9824
08:40:17|0.98277
08:40:19|0.98286
08:40:19|0.98286
08:40:20|0.98291
08:40:22|0.98241
08:40:24|0.98307
08:40:24|0.98307
08:40:25|0.98307
08:40:26|0.98307
08:40:27|0.98307
08:40:28|0.98364
08:40:29|0.98348
08:40:31|0.98313
08:40:32|0.98347
08:40:33|0.98378
08:40:34|0.98356
08:40:35|0.98374
08:40:36|0.98391
08:40:37|0.98391
08:40:38|0.9833
08:40:38|0.98382
08:40:39|0.9838
08:40:42|0.98361
08:40:42|0.98359
08:40:43|0.98369
08:40:44|0.98377
08:40:45|0.98377
08:40:46|0.984
08:40:47|0.9842
08:40:48|0.98442
08:40:49|0.98561
08:40:51|0.98463
08:40:51|0.98481
08:40:52|0.98463
08:40:53|0.98467
08:40:54|0.98467
08:40:55|0.98436
08:40:56|0.98447
08:40:57|0.98447
08:40:58|0.98447
08:40:59|0.98498
08:41:00|0.98448
08:41:01|0.98392
08:41:02|0.98377
08:41:03|0.98431
08:41:04|0.9841
08:41:05|0.9837
08:41:06|0.98361
08:41:07|0.98372
08:41:08|0.98411
08:41:09|0.98411
08:41:10|0.98408
08:41:11|0.98408
08:41:12|0.98408
08:41:13|0.98369
08:41:15|0.98368
08:41:17|0.98329
08:41:18|0.98288
08:41:19|0.98289
08:41:20|0.98289
08:41:21|0.98253
08:41:22|0.98253
08:41:23|0.98253
08:41:24|0.98253
08:41:25|0.98227
08:41:26|0.98216
08:41:27|0.98216
08:41:28|0.9824
08:41:29|0.9824
08:41:30|0.9824
08:41:31|0.9824
08:41:32|0.9819
08:41:33|0.98157
08:41:34|0.98157
08:41:36|0.98152
08:41:37|0.98132
08:41:38|0.98131
08:41:38|0.98189
08:41:39|0.98267
08:41:40|0.98296
08:41:42|0.98334
08:41:42|0.9834
08:41:43|0.9834
08:41:44|0.9834
08:41:46|0.98314
08:41:47|0.98314
08:41:47|0.98355
08:41:48|0.9834
08:41:49|0.98356
08:41:51|0.98365
08:41:52|0.98403
08:41:53|0.98403
08:41:54|0.98395
08:41:55|0.98307
08:41:56|0.98354
08:41:57|0.9834
08:41:58|0.9834
08:41:59|0.98303
08:42:00|0.98303
08:42:01|0.98303
08:42:02|0.98375
08:42:03|0.98375
08:42:04|0.98355
08:42:05|0.98353
08:42:06|0.98353
08:42:07|0.98353
08:42:08|0.98387
08:42:09|0.98387
08:42:10|0.98387
08:42:11|0.98387
08:42:12|0.98387
08:42:13|0.98351
08:42:14|0.98376
08:42:15|0.98376
08:42:17|0.98376
08:42:17|0.98376
08:42:19|0.98343
08:42:20|0.98343
08:42:21|0.98343
08:42:22|0.98379
08:42:23|0.98388
08:42:24|0.98412
08:42:26|0.98398
08:42:27|0.98373
08:42:28|0.98368
08:42:29|0.98355
08:42:30|0.98447
08:42:31|0.9838
08:42:32|0.98355
08:42:33|0.98426
08:42:34|0.98443
08:42:36|0.98456
08:42:36|0.98521
08:42:38|0.9847
08:42:39|0.98427
08:42:39|0.98483
08:42:40|0.98466
08:42:41|0.98443
08:42:42|0.98448
08:42:43|0.98427
08:42:45|0.98427
08:42:45|0.98427
08:42:46|0.98515
08:42:48|0.98519
08:42:48|0.98487
08:42:49|0.98611
08:42:51|0.98596
08:42:51|0.98568
08:42:52|0.98566
08:42:54|0.98587
08:42:54|0.98578
08:42:56|0.98579
08:42:56|0.98668
08:42:58|0.98628
08:42:59|0.98624
08:43:00|0.98656
08:43:01|0.98656
08:43:02|0.98643
08:43:03|0.98686
08:43:04|0.98735
08:43:06|0.98721
08:43:06|0.9876
08:43:08|0.98809
08:43:08|0.98843
08:43:10|0.98808
08:43:11|0.98806
08:43:12|0.9873
08:43:12|0.98724
08:43:14|0.98708
08:43:14|0.98739
08:43:15|0.98732
08:43:17|0.987
08:43:19|0.98674
08:43:20|0.98674
08:43:21|0.98674
08:43:21|0.98661
08:43:22|0.98673
08:43:24|0.9867
08:43:26|0.98587
08:43:26|0.98598
08:43:27|0.98583
08:43:28|0.98599
08:43:29|0.98613
08:43:30|0.98636
08:43:31|0.98636
08:43:32|0.98771
08:43:33|0.98691
08:43:34|0.9869
08:43:35|0.98695
08:43:36|0.98693
08:43:37|0.98683
08:43:38|0.98682
08:43:39|0.98685
08:43:40|0.98681
08:43:41|0.98693
08:43:42|0.98744
08:43:43|0.98707
08:43:44|0.98707
08:43:45|0.98678
08:43:46|0.98599
08:43:47|0.98657
08:43:48|0.98642
08:43:49|0.98637
08:43:50|0.98607
08:43:52|0.98607
08:43:52|0.98624
08:43:53|0.98616
08:43:54|0.98616
08:43:55|0.98604
08:43:56|0.98554
08:43:57|0.98546
08:43:58|0.985
08:43:59|0.985
08:44:00|0.98487
08:44:01|0.98503
08:44:02|0.98503
08:44:03|0.98503
08:44:04|0.9861
08:44:05|0.98547
08:44:06|0.98543
08:44:07|0.98552
08:44:08|0.98636
08:44:09|0.98602
08:44:10|0.98614
08:44:11|0.98712
08:44:12|0.98657
08:44:13|0.98657
08:44:14|0.98604
08:44:15|0.9864
08:44:16|0.98639
08:44:18|0.9864
08:44:19|0.98641
08:44:19|0.98668
08:44:21|0.98658
08:44:22|0.9865
08:44:23|0.98635
08:44:24|0.98646
08:44:25|0.98561
08:44:26|0.98539
08:44:27|0.98596
08:44:28|0.98595
08:44:29|0.98593
08:44:30|0.98594
08:44:31|0.98579
08:44:32|0.98579
08:44:33|0.98562
08:44:34|0.98624
08:44:35|0.98624
08:44:36|0.98621
08:44:37|0.98638
08:44:38|0.98629
08:44:39|0.98634
08:44:40|0.98634
08:44:42|0.98644
08:44:43|0.98633
08:44:44|0.98633
08:44:45|0.98633
08:44:46|0.98633
08:44:47|0.98634
08:44:48|0.98634
08:44:49|0.98632
08:44:49|0.98563
08:44:51|0.98562
08:44:52|0.98562
08:44:53|0.98515
08:44:54|0.98524
08:44:55|0.9856
08:44:56|0.98562
08:44:57|0.98598
08:44:58|0.98598
08:44:59|0.98518
08:45:00|0.98501
08:45:01|0.98518
08:45:02|0.98508
08:45:03|0.985
08:45:04|0.98488
08:45:05|0.98488
08:45:06|0.98488
08:45:07|0.98499
08:45:08|0.9847
08:45:09|0.98443
08:45:10|0.98384
08:45:11|0.98352
08:45:12|0.98303
08:45:13|0.983
08:45:14|0.98301
08:45:15|0.98284
08:45:16|0.98265
08:45:18|0.98244
08:45:19|0.98253
08:45:20|0.98253
08:45:21|0.98276
08:45:22|0.98277
08:45:23|0.98277
08:45:24|0.98238
08:45:26|0.98272
08:45:27|0.98272
08:45:27|0.98285
08:45:29|0.98321
08:45:30|0.98321
08:45:31|0.98321
08:45:32|0.9832
08:45:32|0.9832
08:45:34|0.98276
08:45:35|0.98276
08:45:35|0.98276
08:45:37|0.98301
08:45:38|0.98301
08:45:39|0.98253
08:45:39|0.98284
08:45:41|0.98274
08:45:42|0.98309
08:45:43|0.98301
08:45:44|0.98301
08:45:46|0.98301
08:45:46|0.98301
08:45:47|0.98276
08:45:48|0.9821
08:45:49|0.9821
08:45:50|0.98219
08:45:52|0.9818
08:45:52|0.98188
08:45:53|0.98188
08:45:54|0.98173
08:45:55|0.98173
08:45:56|0.98189
08:45:57|0.98211
08:45:58|0.9821
08:45:59|0.9824
08:46:00|0.9824
08:46:01|0.9824
08:46:02|0.9824
08:46:03|0.98167
08:46:04|0.9814
08:46:05|0.9814
08:46:06|0.98132
08:46:07|0.98098
08:46:08|0.98098
08:46:09|0.98097
08:46:10|0.98113
08:46:11|0.98113
08:46:12|0.98113
08:46:13|0.98091
08:46:14|0.98091
08:46:15|0.98091
08:46:16|0.98093
08:46:18|0.98091
08:46:19|0.98091
08:46:21|0.98091
08:46:21|0.98091
08:46:23|0.98091
08:46:24|0.98089
08:46:26|0.98091
08:46:26|0.98091
08:46:28|0.98132
08:46:29|0.98095
08:46:30|0.98097
08:46:32|0.98089
08:46:32|0.98133
08:46:33|0.98133
08:46:35|0.98063
08:46:36|0.98063
08:46:37|0.98084
08:46:38|0.98058
08:46:39|0.98058
08:46:40|0.98062
08:46:41|0.98058
08:46:42|0.98058
08:46:43|0.98054
08:46:44|0.98059
08:46:45|0.98059
08:46:46|0.9806
08:46:47|0.98058
08:46:48|0.98053
08:46:49|0.98053
08:46:49|0.98006
08:46:51|0.98059
08:46:52|0.9806
08:46:53|0.9806
08:46:54|0.98059
08:46:55|0.98059
08:46:56|0.98085
08:46:57|0.98117
08:46:58|0.98117
08:46:59|0.98112
08:47:00|0.98071
08:47:01|0.98071
08:47:02|0.98094
08:47:03|0.98094
08:47:04|0.9807
08:47:05|0.9808
08:47:06|0.98072
08:47:07|0.98072
08:47:08|0.98072
08:47:09|0.98104
08:47:10|0.98104
08:47:11|0.98104
08:47:12|0.98113
08:47:13|0.98113
08:47:14|0.98136
08:47:15|0.98136
08:47:16|0.98136
08:47:17|0.98136
08:47:18|0.9813
08:47:20|0.9813
08:47:21|0.9813
08:47:22|0.9813
08:47:23|0.9813
08:47:24|0.9813
08:47:25|0.9813
08:47:26|0.9813
08:47:27|0.9812
08:47:29|0.9812
08:47:30|0.9812
08:47:31|0.9812
08:47:32|0.98113
08:47:33|0.98089
08:47:35|0.98131
08:47:36|0.98131
08:47:36|0.98131
08:47:38|0.98131
08:47:39|0.98092
08:47:39|0.98073
08:47:41|0.98073
08:47:42|0.98087
08:47:43|0.98087
08:47:44|0.98087
08:47:45|0.98087
08:47:46|0.98111
08:47:47|0.98111
08:47:48|0.98091
08:47:49|0.98101
08:47:50|0.98101
08:47:51|0.98101
08:47:52|0.98101
08:47:53|0.98101
08:47:54|0.98101
08:47:55|0.98101
08:47:56|0.9813
08:47:57|0.9813
08:47:58|0.9813
08:47:59|0.9813
08:48:00|0.9813
08:48:01|0.9813
08:48:02|0.9813
08:48:03|0.9813
08:48:04|0.9813
08:48:05|0.9813
08:48:06|0.9813
08:48:07|0.9813
08:48:08|0.9813
08:48:09|0.98129
08:48:10|0.98129
08:48:11|0.98129
08:48:12|0.98081
08:48:13|0.98081
08:48:14|0.98081
08:48:15|0.98092
08:48:15|0.98092
08:48:16|0.98092
08:48:18|0.98092
08:48:19|0.98115
08:48:21|0.98115
08:48:22|0.9813
08:48:22|0.98129
08:48:24|0.98129
08:48:25|0.98129
08:48:26|0.98094
08:48:27|0.98094
08:48:28|0.98094
08:48:29|0.98094
08:48:30|0.98094
08:48:31|0.98094
08:48:31|0.98094
08:48:33|0.98101
08:48:34|0.98101
08:48:34|0.98105
08:48:35|0.98105
08:48:37|0.98105
08:48:37|0.98129
08:48:39|0.98129
08:48:39|0.9813
08:48:41|0.9813
08:48:41|0.9813
08:48:42|0.9813
08:48:43|0.9813
08:48:45|0.9813
08:48:45|0.98129
08:48:47|0.98129
08:48:47|0.98129
08:48:49|0.98129
08:48:50|0.98129
08:48:50|0.9813
08:48:52|0.9813
08:48:52|0.98111
08:48:53|0.98111
08:48:54|0.98111
08:48:56|0.98129
08:48:56|0.98129
08:48:57|0.98129
08:48:58|0.98129
08:48:59|0.98129
08:49:01|0.98129
08:49:01|0.98188
08:49:02|0.9818
08:49:03|0.98163
08:49:05|0.98129
08:49:06|0.98148
08:49:07|0.98148
08:49:08|0.98139
08:49:09|0.98163
08:49:10|0.98163
08:49:11|0.98163
08:49:12|0.98163
08:49:13|0.98163
08:49:14|0.98163
08:49:15|0.98163
08:49:16|0.98139
08:49:17|0.9813
08:49:18|0.98129
08:49:19|0.98129
08:49:20|0.98129
08:49:22|0.98129
08:49:23|0.98129
08:49:24|0.98129
08:49:25|0.98129
08:49:26|0.98129
08:49:27|0.98129
08:49:28|0.98135
08:49:29|0.98136
08:49:30|0.98136
08:49:31|0.98129
08:49:32|0.98129
08:49:33|0.98129
08:49:34|0.98129
08:49:35|0.98129
08:49:36|0.98129
08:49:37|0.98129
08:49:38|0.98136
08:49:39|0.98141
08:49:40|0.98141
08:49:41|0.98141
08:49:42|0.98141
08:49:43|0.98159
08:49:44|0.98145
08:49:45|0.98145
08:49:46|0.98145
08:49:47|0.98147
08:49:48|0.98147
08:49:49|0.98147
08:49:50|0.9817
08:49:51|0.9817
08:49:52|0.98173
08:49:53|0.98181
08:49:54|0.98181
08:49:55|0.9818
08:49:56|0.9818
08:49:57|0.9818
08:49:58|0.98181
08:49:59|0.98173
08:50:00|0.98173
08:50:01|0.98173
08:50:02|0.98173
08:50:03|0.98173
08:50:04|0.9818
08:50:05|0.9818
08:50:06|0.9818
08:50:07|0.98181
08:50:08|0.98181
08:50:09|0.98181
08:50:10|0.98181
08:50:11|0.98181
08:50:12|0.98181
08:50:13|0.98208
08:50:14|0.98201
08:50:15|0.98147
08:50:16|0.98146
08:50:17|0.98146
08:50:18|0.98146
08:50:19|0.98135
08:50:20|0.98137
08:50:21|0.98137
08:50:23|0.98131
08:50:24|0.98131
08:50:24|0.98131
08:50:25|0.98103
08:50:27|0.98103
08:50:28|0.98103
08:50:29|0.98103
08:50:30|0.98103
08:50:32|0.98103
08:50:32|0.98118
08:50:34|0.98213
08:50:34|0.98221
08:50:36|0.98217
08:50:37|0.9822
08:50:38|0.9822
08:50:38|0.98198
08:50:39|0.98169
08:50:41|0.98156
08:50:41|0.98156
08:50:43|0.98156
08:50:44|0.98156
08:50:45|0.98156
08:50:45|0.98156
08:50:46|0.98203
08:50:48|0.98203
08:50:49|0.98243
08:50:50|0.98264
08:50:50|0.98264
08:50:52|0.98308
08:50:52|0.98297
08:50:53|0.98268
08:50:55|0.98258
08:50:56|0.98259
08:50:57|0.98259
08:50:58|0.98288
08:50:58|0.98341
08:50:59|0.98316
08:51:01|0.98303
08:51:02|0.98308
08:51:03|0.98343
08:51:05|0.98355
08:51:05|0.9832
08:51:07|0.9832
08:51:08|0.98317
08:51:09|0.98318
08:51:10|0.98316
08:51:11|0.98287
08:51:12|0.98287
08:51:14|0.9826
08:51:14|0.98274
08:51:15|0.98274
08:51:16|0.98279
08:51:17|0.98281
08:51:18|0.98285
08:51:19|0.98285
08:51:20|0.98285
08:51:21|0.98295
08:51:22|0.98295
08:51:23|0.98295
08:51:25|0.98295
08:51:26|0.98295
08:51:27|0.98295
08:51:28|0.98316
08:51:29|0.98311
08:51:30|0.98311
08:51:32|0.98296
08:51:33|0.98296
08:51:34|0.98296
08:51:34|0.98315
08:51:36|0.98295
08:51:36|0.98295
08:51:38|0.98295
08:51:39|0.98295
08:51:40|0.98295
08:51:40|0.98295
08:51:41|0.98295
08:51:43|0.98295
08:51:44|0.98296
08:51:45|0.98296
08:51:46|0.98324
08:51:46|0.98323
08:51:48|0.98323
08:51:48|0.98323
08:51:50|0.98324
08:51:51|0.98324
08:51:51|0.98324
08:51:52|0.98324
08:51:53|0.98324
08:51:55|0.98324
08:51:55|0.98319
08:51:57|0.98319
08:51:58|0.98319
08:51:58|0.98303
08:52:00|0.98303
08:52:01|0.98303
08:52:01|0.98298
08:52:02|0.98295
08:52:03|0.98295
08:52:05|0.98295
08:52:06|0.98295
08:52:07|0.98295
08:52:07|0.98306
08:52:09|0.98332
08:52:10|0.98332
08:52:10|0.98321
08:52:11|0.98317
08:52:13|0.98295
08:52:13|0.98296
08:52:15|0.98325
08:52:15|0.98295
08:52:16|0.98296
08:52:17|0.98296
08:52:18|0.98296
08:52:19|0.98296
08:52:20|0.98296
08:52:21|0.98296
08:52:23|0.98357
08:52:25|0.98358
08:52:26|0.98405
08:52:27|0.98405
08:52:29|0.98425
08:52:30|0.98415
08:52:31|0.98415
08:52:32|0.98416
08:52:33|0.98416
08:52:34|0.98401
08:52:35|0.98401
08:52:36|0.98408
08:52:37|0.98408
08:52:38|0.98408
08:52:39|0.98408
08:52:40|0.98333
08:52:41|0.98394
08:52:42|0.98394
08:52:43|0.98425
08:52:44|0.98425
08:52:44|0.98435
08:52:45|0.98435
08:52:47|0.98435
08:52:48|0.98435
08:52:49|0.98435
08:52:49|0.98425
08:52:50|0.98425
08:52:52|0.98425
08:52:53|0.9854
08:52:54|0.9854
08:52:55|0.98445
08:52:56|0.98435
08:52:57|0.98424
08:52:58|0.98424
08:52:59|0.98426
08:53:00|0.98426
08:53:01|0.98426
08:53:02|0.98426
08:53:03|0.9844
08:53:04|0.9844
08:53:05|0.98428
08:53:06|0.98421
08:53:07|0.98421
08:53:08|0.98421
08:53:09|0.98421
08:53:10|0.98421
08:53:11|0.98418
08:53:12|0.98418
08:53:13|0.98418
08:53:14|0.98457
08:53:15|0.98457
08:53:16|0.98457
08:53:17|0.98457
08:53:18|0.98457
08:53:18|0.98457
08:53:20|0.98457
08:53:21|0.98457
08:53:21|0.9852
08:53:23|0.9852
08:53:25|0.9852
08:53:26|0.9852
08:53:27|0.9852
08:53:29|0.98516
08:53:30|0.985
08:53:32|0.98474
08:53:32|0.98474
08:53:34|0.98502
08:53:35|0.98502
08:53:36|0.98502
08:53:37|0.9852
08:53:38|0.9852
08:53:39|0.98543
08:53:40|0.98543
08:53:42|0.98543
08:53:43|0.98572
08:53:44|0.98572
08:53:45|0.98572
08:53:46|0.98564
08:53:47|0.98551
08:53:48|0.9856
08:53:49|0.9856
08:53:50|0.9856
08:53:51|0.9856
08:53:52|0.9856
08:53:53|0.98561
08:53:54|0.9856
08:53:55|0.9856
08:53:56|0.98554
08:53:57|0.98545
08:53:58|0.98545
08:53:59|0.98545
08:54:00|0.98545
08:54:01|0.98545
08:54:02|0.98545
08:54:03|0.98545
08:54:04|0.98545
08:54:05|0.98554
08:54:06|0.98554
08:54:07|0.986
08:54:08|0.98584
08:54:09|0.98584
08:54:10|0.98571
08:54:11|0.98571
08:54:12|0.98571
08:54:13|0.98571
08:54:14|0.98571
08:54:15|0.98555
08:54:16|0.9852
08:54:17|0.9852
08:54:18|0.98521
08:54:19|0.98521
08:54:20|0.98502
08:54:21|0.98483
08:54:22|0.9852
08:54:23|0.9852
08:54:24|0.9852
08:54:25|0.98495
08:54:27|0.98489
08:54:27|0.98488
08:54:29|0.98479
08:54:30|0.98444
08:54:32|0.98444
08:54:33|0.98444
08:54:33|0.98444
08:54:34|0.98445
08:54:35|0.98445
08:54:36|0.98445
08:54:37|0.98477
08:54:39|0.98477
08:54:40|0.98444
08:54:41|0.98445
08:54:41|0.98445
08:54:42|0.98444
08:54:44|0.98444
08:54:44|0.98445
08:54:46|0.98444
08:54:46|0.98454
08:54:48|0.98472
08:54:49|0.98472
08:54:50|0.98472
08:54:51|0.98444
08:54:51|0.98444
08:54:53|0.98444
08:54:54|0.98444
08:54:55|0.98444
08:54:55|0.98444
08:54:56|0.98444
08:54:58|0.98444
08:54:59|0.98444
08:55:00|0.98444
08:55:01|0.98444
08:55:02|0.98407
08:55:03|0.984
08:55:03|0.984
08:55:04|0.984
08:55:06|0.98365
08:55:07|0.9834
08:55:07|0.98334
08:55:09|0.98331
08:55:09|0.98363
08:55:10|0.98407
08:55:11|0.98407
08:55:12|0.98341
08:55:13|0.98341
08:55:15|0.98309
08:55:15|0.98311
08:55:17|0.98313
08:55:18|0.98304
08:55:18|0.98297
08:55:19|0.98296
08:55:21|0.98296
08:55:22|0.98296
08:55:23|0.98296
08:55:23|0.98296
08:55:24|0.98296
08:55:26|0.98293
08:55:28|0.98294
08:55:29|0.98288
08:55:31|0.98294
08:55:31|0.98295
08:55:32|0.98334
08:55:33|0.98325
08:55:34|0.98325
08:55:35|0.98344
08:55:36|0.98357
08:55:38|0.98372
08:55:39|0.98394
08:55:41|0.98356
08:55:42|0.98356
08:55:43|0.98362
08:55:44|0.98362
08:55:45|0.98362
08:55:46|0.98405
08:55:47|0.98405
08:55:48|0.98405
08:55:49|0.98405
08:55:50|0.98405
08:55:51|0.98405
08:55:52|0.98405
08:55:53|0.98417
08:55:54|0.98417
08:55:56|0.98368
08:55:56|0.98368
08:55:58|0.98368
08:55:58|0.98368
08:56:00|0.98336
08:56:00|0.98336
08:56:02|0.98336
08:56:02|0.98336
08:56:04|0.98336
08:56:06|0.98441
08:56:06|0.9844
08:56:07|0.98479
08:56:09|0.98492
08:56:09|0.98527
08:56:11|0.98538
08:56:11|0.98527
08:56:13|0.98527
08:56:13|0.98527
08:56:14|0.98527
08:56:15|0.98527
08:56:16|0.98527
08:56:17|0.98527
08:56:19|0.98527
08:56:20|0.98527
08:56:21|0.98559
08:56:21|0.98619
08:56:22|0.98628
08:56:23|0.98628
08:56:24|0.98629
08:56:25|0.98629
08:56:27|0.98638
08:56:28|0.9863
08:56:30|0.98637
08:56:31|0.98628
08:56:32|0.98628
08:56:33|0.98594
08:56:34|0.98559
08:56:35|0.98622
08:56:36|0.98604
08:56:38|0.98604
08:56:38|0.98638
08:56:40|0.98629
08:56:41|0.98687
08:56:42|0.98725
08:56:42|0.98725
08:56:44|0.98691
08:56:45|0.98681
08:56:45|0.9868
08:56:47|0.9868
08:56:48|0.98683
08:56:49|0.98697
08:56:50|0.98697
08:56:51|0.98697
08:56:51|0.9868
08:56:52|0.9868
08:56:54|0.98668
08:56:55|0.98618
08:56:56|0.98623
08:56:57|0.986
08:56:57|0.986
08:56:59|0.986
08:57:00|0.986
08:57:01|0.98576
08:57:01|0.98574
08:57:02|0.98574
08:57:04|0.98574
08:57:05|0.98583
08:57:06|0.98591
08:57:07|0.98591
08:57:08|0.98599
08:57:09|0.98599
08:57:10|0.98649
08:57:11|0.98649
08:57:12|0.9865
08:57:13|0.9865
08:57:14|0.9865
08:57:15|0.9868
08:57:16|0.9868
08:57:17|0.98697
08:57:18|0.98691
08:57:19|0.98691
08:57:20|0.98698
08:57:21|0.9877
08:57:22|0.98814
08:57:23|0.98834
08:57:24|0.98872
08:57:25|0.98914
08:57:26|0.98943
08:57:28|0.98903
08:57:29|0.98838
08:57:30|0.98803
08:57:31|0.98844
08:57:33|0.98865
08:57:34|0.98838
08:57:34|0.98814
08:57:35|0.98805
08:57:37|0.98805
08:57:38|0.98844
08:57:39|0.98844
08:57:40|0.98844
08:57:41|0.98844
08:57:42|0.98805
08:57:43|0.98788
08:57:44|0.98788
08:57:45|0.98788
08:57:46|0.98787
08:57:47|0.98779
08:57:48|0.98751
08:57:49|0.98781
08:57:50|0.98791
08:57:51|0.98766
08:57:52|0.98838
08:57:53|0.98866
08:57:54|0.98861
08:57:55|0.98891
08:57:56|0.98891
08:57:57|0.98904
08:57:58|0.98882
08:57:59|0.98882
08:58:00|0.98882
08:58:01|0.98861
08:58:02|0.98831
08:58:03|0.98815
08:58:04|0.98815
08:58:05|0.98803
08:58:06|0.98803
08:58:07|0.98793
08:58:08|0.98806
08:58:09|0.98815
08:58:10|0.98815
08:58:11|0.98815
08:58:12|0.98838
08:58:13|0.98844
08:58:14|0.98876
08:58:15|0.98891
08:58:16|0.9894
08:58:17|0.98966
08:58:18|0.98941
08:58:19|0.9913
08:58:20|0.99064
08:58:21|0.99072
08:58:22|0.992
08:58:23|0.99159
08:58:24|0.99157
08:58:25|0.99172
08:58:26|0.99195
08:58:27|0.99154
08:58:29|0.99133
08:58:29|0.99069
08:58:30|0.99068
08:58:32|0.99128
08:58:33|0.99127
08:58:34|0.99088
08:58:34|0.99109
08:58:37|0.99043
08:58:37|0.99037
08:58:38|0.99
08:58:39|0.98987
08:58:40|0.99019
08:58:41|0.99007
08:58:42|0.98978
08:58:43|0.99008
08:58:44|0.99008
08:58:45|0.99067
08:58:46|0.99137
08:58:47|0.99139
08:58:48|0.99139
08:58:49|0.99126
08:58:50|0.99085
08:58:51|0.99127
08:58:52|0.99129
08:58:53|0.99129
08:58:54|0.99144
08:58:55|0.99159
08:58:56|0.99152
08:58:57|0.99248
08:58:58|0.99201
08:58:59|0.9921
08:59:00|0.992
08:59:02|0.99185
08:59:03|0.99144
08:59:04|0.99193
08:59:05|0.99164
08:59:07|0.99152
08:59:07|0.99152
08:59:08|0.99154
08:59:09|0.99221
08:59:10|0.99186
08:59:11|0.99185
08:59:12|0.99129
08:59:13|0.99111
08:59:14|0.99161
08:59:15|0.9916
08:59:16|0.99173
08:59:17|0.99057
08:59:18|0.99078
08:59:19|0.99098
08:59:20|0.99123
08:59:21|0.9914
08:59:22|0.9914
08:59:23|0.99123
08:59:24|0.99162
08:59:25|0.99124
08:59:26|0.99132
08:59:27|0.99132
08:59:29|0.99129
08:59:30|0.99078
08:59:32|0.99136
08:59:32|0.99135
08:59:33|0.99132
08:59:35|0.99182
08:59:36|0.99183
08:59:37|0.992
08:59:38|0.99219
08:59:39|0.99212
08:59:40|0.99208
08:59:41|0.99208
08:59:42|0.99225
08:59:43|0.9921
08:59:44|0.99243
08:59:45|0.99243
08:59:46|0.99243
08:59:47|0.9923
08:59:48|0.9923
08:59:49|0.99243
08:59:50|0.99268
08:59:51|0.99267
08:59:52|0.99275
08:59:53|0.99272
08:59:54|0.99254
08:59:55|0.99257
08:59:56|0.99302
08:59:58|0.99275
08:59:59|0.99277
09:00:00|0.99277
09:00:01|0.99296
09:00:02|0.99292
09:00:03|0.99294
09:00:04|0.99306
09:00:06|0.9935
09:00:06|0.99369
09:00:07|0.99311
09:00:08|0.99344
09:00:09|0.9929
09:00:10|0.99243
09:00:11|0.99243
09:00:12|0.99286
09:00:13|0.99264
09:00:15|0.99258
09:00:16|0.99326
09:00:17|0.99326
09:00:17|0.99295
09:00:19|0.99281
09:00:20|0.99243
09:00:21|0.99243
09:00:22|0.99243
09:00:23|0.99243
09:00:24|0.99215
09:00:25|0.99213
09:00:26|0.99265
09:00:27|0.99232
09:00:28|0.99232
09:00:28|0.99232
09:00:31|0.99212
09:00:31|0.99212
09:00:32|0.99212
09:00:33|0.9921
09:00:34|0.9921
09:00:35|0.99182
09:00:36|0.99182
09:00:38|0.99182
09:00:39|0.99182
09:00:40|0.99182
09:00:41|0.99183
09:00:42|0.99182
09:00:43|0.99183
09:00:44|0.99182
09:00:45|0.99183
09:00:46|0.99182
09:00:47|0.99184
09:00:48|0.99182
09:00:48|0.99183
09:00:50|0.99182
09:00:51|0.99206
09:00:52|0.99183
09:00:53|0.99182
09:00:54|0.99182
09:00:55|0.99173
09:00:56|0.99135
09:00:57|0.99135
09:00:58|0.99135
09:00:59|0.99135
09:01:00|0.99135
09:01:02|0.99182
09:01:02|0.99185
09:01:03|0.99135
09:01:04|0.99141
09:01:05|0.99138
09:01:06|0.99135
09:01:07|0.99158
09:01:08|0.99137
09:01:09|0.99136
09:01:10|0.99135
09:01:11|0.99136
09:01:12|0.99135
09:01:13|0.99135
09:01:14|0.99135
09:01:15|0.99137
09:01:16|0.99135
09:01:17|0.99138
09:01:18|0.99133
09:01:19|0.99133
09:01:20|0.99132
09:01:21|0.99133
09:01:22|0.99135
09:01:23|0.99154
09:01:24|0.99132
09:01:25|0.99132
09:01:26|0.99132
09:01:27|0.99134
09:01:28|0.99133
09:01:29|0.99132
09:01:31|0.99132
09:01:33|0.99132
09:01:33|0.99132
09:01:35|0.99096
09:01:36|0.99041
09:01:37|0.99111
09:01:38|0.99057
09:01:39|0.99024
09:01:40|0.99011
09:01:41|0.9899
09:01:42|0.98998
09:01:43|0.98969
09:01:44|0.9898
09:01:45|0.98976
09:01:46|0.9898
09:01:47|0.98976
09:01:49|0.9899
09:01:50|0.98985
09:01:51|0.98985
09:01:52|0.99013
09:01:53|0.98957
09:01:54|0.98968
09:01:55|0.98957
09:01:56|0.98928
09:01:57|0.98923
09:01:57|0.98962
09:01:59|0.99011
09:02:00|0.99005
09:02:01|0.9898
09:02:02|0.9898
09:02:03|0.9898
09:02:03|0.98952
09:02:04|0.98921
09:02:06|0.98969
09:02:07|0.98926
09:02:08|0.98915
09:02:08|0.98946
09:02:10|0.98971
09:02:11|0.98989
09:02:12|0.98989
09:02:12|0.9899
09:02:14|0.9899
09:02:15|0.98968
09:02:16|0.98958
09:02:17|0.98968
09:02:18|0.98969
09:02:19|0.99015
09:02:20|0.99015
09:02:21|0.9905
09:02:21|0.9905
09:02:24|0.99108
09:02:24|0.99137
09:02:25|0.99133
09:02:26|0.99145
09:02:27|0.99091
09:02:28|0.99036
09:02:29|0.9902
09:02:31|0.99005
09:02:31|0.99005
09:02:33|0.99005
09:02:35|0.99007
09:02:35|0.99053
09:02:36|0.99028
09:02:38|0.99028
09:02:39|0.99028
09:02:40|0.99028
09:02:42|0.99144
09:02:42|0.99173
09:02:43|0.9921
09:02:44|0.99239
09:02:45|0.99239
09:02:46|0.99328
09:02:47|0.99283
09:02:48|0.99279
09:02:49|0.99224
09:02:50|0.99176
09:02:51|0.9915
09:02:52|0.99155
09:02:53|0.99182
09:02:54|0.99176
09:02:55|0.99176
09:02:56|0.99138
09:02:57|0.99049
09:02:58|0.9907
09:02:59|0.9907
09:03:00|0.9907
09:03:01|0.99048
09:03:03|0.99049
09:03:04|0.99028
09:03:05|0.99003
09:03:06|0.99007
09:03:07|0.99009
09:03:08|0.99003
09:03:09|0.99018
09:03:10|0.99018
09:03:11|0.99025
09:03:12|0.99025
09:03:13|0.99009
09:03:14|0.99009
09:03:15|0.99009
09:03:16|0.99032
09:03:17|0.99032
09:03:18|0.99117
09:03:20|0.99162
09:03:20|0.99145
09:03:22|0.99145
09:03:23|0.99145
09:03:23|0.99108
09:03:24|0.99108
09:03:26|0.9902
09:03:27|0.9902
09:03:28|0.99018
09:03:29|0.99023
09:03:30|0.99019
09:03:31|0.99019
09:03:33|0.99061
09:03:33|0.99061
09:03:35|0.99071
09:03:36|0.9909
09:03:38|0.99075
09:03:38|0.99066
09:03:39|0.99057
09:03:40|0.99057
09:03:41|0.99057
09:03:42|0.99055
09:03:43|0.99055
09:03:44|0.99055
09:03:45|0.99055
09:03:46|0.99003
09:03:47|0.9897
09:03:48|0.99016
09:03:49|0.99011
09:03:50|0.98996
09:03:51|0.98996
09:03:52|0.99024
09:03:53|0.99024
09:03:54|0.99019
09:03:55|0.99018
09:03:56|0.99024
09:03:57|0.99001
09:03:58|0.98989
09:03:59|0.98982
09:04:00|0.98982
09:04:01|0.98956
09:04:02|0.98956
09:04:03|0.98959
09:04:04|0.98959
09:04:06|0.98958
09:04:07|0.98994
09:04:08|0.99018
09:04:08|0.99018
09:04:09|0.9904
09:04:10|0.99055
09:04:12|0.99018
09:04:13|0.98976
09:04:13|0.98981
09:04:14|0.98956
09:04:16|0.98956
09:04:17|0.98945
09:04:17|0.98945
09:04:18|0.98945
09:04:19|0.98978
09:04:21|0.98978
09:04:21|0.98946
09:04:22|0.98945
09:04:24|0.98945
09:04:24|0.98945
09:04:26|0.98945
09:04:26|0.99027
09:04:27|0.99012
09:04:29|0.99012
09:04:30|0.98953
09:04:30|0.98945
09:04:31|0.98946
09:04:32|0.98946
09:04:34|0.98945
09:04:35|0.98943
09:04:36|0.98945
09:04:38|0.98969
09:04:39|0.98928
09:04:40|0.98939
09:04:41|0.98939
09:04:42|0.98939
09:04:43|0.98939
09:04:44|0.98928
09:04:45|0.98927
09:04:46|0.98927
09:04:47|0.98942
09:04:48|0.98927
09:04:49|0.98927
09:04:50|0.98927
09:04:51|0.98928
09:04:52|0.98927
09:04:53|0.98915
09:04:54|0.98923
09:04:55|0.98927
09:04:56|0.98927
09:04:57|0.98913
09:04:58|0.98913
09:04:59|0.98913
09:05:00|0.98913
09:05:02|0.98913
09:05:03|0.98924
09:05:04|0.98924
09:05:05|0.98924
09:05:06|0.98888
09:05:06|0.98873
09:05:07|0.98838
09:05:08|0.98847
09:05:10|0.98834
09:05:10|0.98856
09:05:11|0.98835
09:05:13|0.98912
09:05:13|0.98912
09:05:14|0.98886
09:05:16|0.98883
09:05:16|0.98914
09:05:18|0.98914
09:05:19|0.98915
09:05:19|0.98915
09:05:20|0.98907
09:05:21|0.98847
09:05:22|0.98921
09:05:24|0.98921
09:05:25|0.98926
09:05:26|0.98926
09:05:27|0.98926
09:05:28|0.98926
09:05:29|0.98926
09:05:30|0.98926
09:05:31|0.98928
09:05:32|0.98898
09:05:33|0.9891
09:05:35|0.98921
09:05:35|0.98921
09:05:37|0.98921
09:05:38|0.98921
09:05:39|0.98921
09:05:40|0.98945
09:05:41|0.98964
09:05:42|0.98972
09:05:43|0.98972
09:05:44|0.98972
09:05:45|0.98972
09:05:46|0.98996
09:05:47|0.99057
09:05:48|0.99067
09:05:49|0.99067
09:05:50|0.98995
09:05:51|0.98979
09:05:52|0.98968
09:05:54|0.98993
09:05:54|0.98982
09:05:56|0.98936
09:05:56|0.98978
09:05:58|0.98979
09:05:59|0.98979
09:06:00|0.98988
09:06:01|0.98998
09:06:01|0.99
09:06:02|0.99
09:06:03|0.99
09:06:04|0.99
09:06:06|0.99
09:06:07|0.99
09:06:08|0.99001
09:06:08|0.99023
09:06:09|0.99023
09:06:10|0.99023
09:06:11|0.99022
09:06:12|0.99056
09:06:14|0.99056
09:06:15|0.99056
09:06:16|0.99056
09:06:17|0.99055
09:06:18|0.99049
09:06:18|0.99049
09:06:19|0.99038
09:06:21|0.99038
09:06:21|0.99029
09:06:22|0.99029
09:06:23|0.99005
09:06:25|0.99005
09:06:26|0.99005
09:06:26|0.99005
09:06:27|0.98955
09:06:29|0.98928
09:06:29|0.98938
09:06:30|0.98938
09:06:32|0.98918
09:06:33|0.98938
09:06:34|0.98938
09:06:35|0.98939
09:06:37|0.98939
09:06:38|0.98918
09:06:39|0.989
09:06:41|0.9886
09:06:41|0.98859
09:06:43|0.98866
09:06:44|0.98861
09:06:45|0.98872
09:06:46|0.98911
09:06:47|0.98911
09:06:48|0.98911
09:06:49|0.98911
09:06:50|0.98911
09:06:51|0.98911
09:06:52|0.98911
09:06:53|0.98928
09:06:53|0.98928
09:06:55|0.98924
09:06:56|0.98924
09:06:57|0.98898
09:06:58|0.98898
09:06:58|0.98899
09:07:00|0.98911
09:07:02|0.98911
09:07:02|0.98911
09:07:03|0.98919
09:07:04|0.98947
09:07:05|0.98957
09:07:06|0.98957
09:07:07|0.98974
09:07:08|0.98974
09:07:09|0.98936
09:07:10|0.98936
09:07:11|0.98936
09:07:13|0.98936
09:07:13|0.98888
09:07:14|0.98894
09:07:15|0.98858
09:07:16|0.98833
09:07:17|0.98819
09:07:18|0.98817
09:07:19|0.98805
09:07:20|0.98802
09:07:21|0.98803
09:07:22|0.98778
09:07:23|0.98762
09:07:24|0.98755
09:07:25|0.98735
09:07:26|0.9879
09:07:27|0.98799
09:07:28|0.98751
09:07:29|0.98751
09:07:30|0.98735
09:07:31|0.98735
09:07:32|0.98721
09:07:33|0.98735
09:07:34|0.98735
09:07:36|0.98735
09:07:38|0.98735
09:07:38|0.98745
09:07:39|0.98756
09:07:40|0.98778
09:07:41|0.98778
09:07:42|0.98778
09:07:44|0.98778
09:07:45|0.98736
09:07:46|0.98736
09:07:46|0.98736
09:07:48|0.98743
09:07:50|0.98712
09:07:50|0.98725
09:07:51|0.98746
09:07:52|0.98746
09:07:53|0.98735
09:07:54|0.98735
09:07:56|0.98725
09:07:57|0.98735
09:07:58|0.98735
09:07:59|0.98756
09:08:00|0.9877
09:08:01|0.98752
09:08:02|0.98752
09:08:04|0.98725
09:08:04|0.98747
09:08:05|0.98768
09:08:06|0.98768
09:08:07|0.98763
09:08:08|0.98769
09:08:09|0.98769
09:08:10|0.98769
09:08:11|0.9876
09:08:12|0.98739
09:08:13|0.98733
09:08:14|0.98764
09:08:15|0.98764
09:08:16|0.98764
09:08:17|0.98764
09:08:18|0.98765
09:08:19|0.98764
09:08:20|0.98764
09:08:21|0.98776
09:08:22|0.98798
09:08:23|0.98803
09:08:24|0.98798
09:08:25|0.98828
09:08:26|0.98841
09:08:27|0.98875
09:08:28|0.98912
09:08:29|0.98907
09:08:30|0.98907
09:08:31|0.98907
09:08:32|0.98898
09:08:33|0.98897
09:08:34|0.98897
09:08:35|0.98827
09:08:37|0.98879
09:08:38|0.98848
09:08:39|0.98859
09:08:41|0.98858
09:08:41|0.98858
09:08:42|0.98858
09:08:44|0.98858
09:08:45|0.98845
09:08:46|0.98857
09:08:47|0.98889
09:08:47|0.9892
09:08:49|0.9892
09:08:50|0.9892
09:08:51|0.98927
09:08:52|0.98927
09:08:52|0.98919
09:08:54|0.98919
09:08:55|0.98899
09:08:55|0.98895
09:08:57|0.98869
09:08:58|0.98798
09:08:58|0.98801
09:09:01|0.98778
09:09:01|0.98778
09:09:02|0.98778
09:09:03|0.98778
09:09:04|0.98778
09:09:05|0.98827
09:09:06|0.98827
09:09:07|0.98827
09:09:08|0.98849
09:09:09|0.98848
09:09:10|0.98866
09:09:11|0.98858
09:09:12|0.98858
09:09:13|0.98858
09:09:14|0.98865
09:09:15|0.98885
09:09:16|0.98885
09:09:17|0.98865
09:09:18|0.98887
09:09:19|0.98935
09:09:20|0.98936
09:09:21|0.98897
09:09:22|0.98917
09:09:23|0.98917
09:09:24|0.98911
09:09:26|0.98872
09:09:27|0.98872
09:09:28|0.98929
09:09:29|0.98924
09:09:30|0.98924
09:09:31|0.98924
09:09:31|0.98919
09:09:33|0.98898
09:09:34|0.98903
09:09:35|0.98903
09:09:36|0.98909
09:09:37|0.98909
09:09:38|0.98903
09:09:40|0.98859
09:09:40|0.9886
09:09:42|0.98869
09:09:44|0.98858
09:09:44|0.98845
09:09:46|0.98808
09:09:46|0.98808
09:09:47|0.98823
09:09:49|0.98823
09:09:49|0.98823
09:09:50|0.98801
09:09:52|0.98801
09:09:53|0.98802
09:09:54|0.98802
09:09:55|0.98805
09:09:56|0.98805
09:09:57|0.98784
09:09:57|0.98784
09:09:59|0.98807
09:10:00|0.98807
09:10:01|0.98778
09:10:02|0.98778
09:10:03|0.98771
09:10:05|0.98755
09:10:05|0.9871
09:10:06|0.98708
09:10:07|0.98691
09:10:08|0.98691
09:10:10|0.98659
09:10:11|0.98647
09:10:11|0.98649
09:10:13|0.98692
09:10:13|0.98692
09:10:14|0.98647
09:10:15|0.98646
09:10:16|0.98646
09:10:18|0.98634
09:10:18|0.98634
09:10:20|0.9862
09:10:21|0.98678
09:10:22|0.98686
09:10:22|0.98686
09:10:23|0.98678
09:10:24|0.98678
09:10:26|0.98658
09:10:26|0.98658
09:10:27|0.98659
09:10:28|0.98643
09:10:30|0.98643
09:10:30|0.98653
09:10:31|0.98653
09:10:32|0.98653
09:10:33|0.98653
09:10:35|0.98649
09:10:35|0.98693
09:10:37|0.98693
09:10:38|0.98683
09:10:40|0.9867
09:10:41|0.98651
09:10:42|0.98651
09:10:44|0.98651
09:10:45|0.98651
09:10:46|0.98655
09:10:47|0.98649
09:10:48|0.98664
09:10:49|0.98664
09:10:50|0.98664
09:10:51|0.98664
09:10:52|0.98638
09:10:53|0.98638
09:10:54|0.98633
09:10:55|0.98606
09:10:56|0.98606
09:10:57|0.98631
09:10:58|0.98625
09:10:59|0.98625
09:11:00|0.98632
09:11:02|0.98632
09:11:02|0.98632
09:11:03|0.98601
09:11:04|0.98601
09:11:05|0.98601
09:11:06|0.98602
09:11:07|0.98602
09:11:08|0.98656
09:11:09|0.98656
09:11:10|0.98656
09:11:11|0.98656
09:11:12|0.98656
09:11:13|0.98606
09:11:14|0.98606
09:11:15|0.98579
09:11:16|0.98563
09:11:17|0.98541
09:11:18|0.98533
09:11:19|0.98525
09:11:20|0.98525
09:11:21|0.98525
09:11:22|0.9851
09:11:23|0.9851
09:11:24|0.98509
09:11:25|0.98505
09:11:26|0.98495
09:11:27|0.98495
09:11:28|0.98481
09:11:29|0.9847
09:11:30|0.98483
09:11:31|0.98481
09:11:32|0.98481
09:11:33|0.98496
09:11:34|0.985
09:11:35|0.98514
09:11:36|0.98513
09:11:37|0.98559
09:11:39|0.98514
09:11:40|0.98487
09:11:42|0.98492
09:11:42|0.98492
09:11:43|0.98492
09:11:45|0.98492
09:11:45|0.98502
09:11:46|0.98502
09:11:47|0.98502
09:11:48|0.98494
09:11:49|0.98489
09:11:50|0.98524
09:11:52|0.98541
09:11:53|0.98541
09:11:54|0.98541
09:11:55|0.98541
09:11:56|0.98483
09:11:57|0.98488
09:11:58|0.98488
09:11:59|0.98488
09:11:59|0.98488
09:12:01|0.98485
09:12:02|0.98485
09:12:03|0.98515
09:12:04|0.98515
09:12:05|0.98515
09:12:06|0.98568
09:12:07|0.98568
09:12:08|0.98564
09:12:09|0.98564
09:12:10|0.98557
09:12:11|0.98566
09:12:12|0.98515
09:12:13|0.98515
09:12:15|0.98532
09:12:15|0.98532
09:12:17|0.98561
09:12:18|0.98561
09:12:18|0.98579
09:12:19|0.98596
09:12:20|0.98589
09:12:21|0.98589
09:12:22|0.98609
09:12:23|0.98599
09:12:24|0.98613
09:12:25|0.98613
09:12:26|0.98613
09:12:28|0.98599
09:12:29|0.98599
09:12:30|0.98589
09:12:31|0.98589
09:12:32|0.98589
09:12:33|0.98589
09:12:33|0.98613
09:12:35|0.98603
09:12:36|0.98612
09:12:37|0.98609
09:12:38|0.98616
09:12:38|0.98619
09:12:41|0.98628
09:12:41|0.9861
09:12:43|0.98627
09:12:45|0.98628
09:12:45|0.98628
09:12:46|0.98613
09:12:48|0.98628
09:12:50|0.98673
09:12:50|0.98654
09:12:51|0.98715
09:12:52|0.98711
09:12:53|0.98691
09:12:54|0.9875
09:12:55|0.98692
09:12:56|0.98695
09:12:57|0.9867
09:12:58|0.98696
09:12:59|0.9868
09:13:01|0.98678
09:13:01|0.98633
09:13:02|0.98634
09:13:03|0.98677
09:13:04|0.98695
09:13:05|0.98695
09:13:06|0.98703
09:13:07|0.98703
09:13:08|0.98683
09:13:09|0.98698
09:13:10|0.98721
09:13:11|0.98673
09:13:12|0.98673
09:13:13|0.98652
09:13:14|0.98676
09:13:15|0.98708
09:13:16|0.9871
09:13:18|0.9871
09:13:19|0.98706
09:13:19|0.98671
09:13:20|0.98671
09:13:22|0.98671
09:13:22|0.98684
09:13:24|0.98684
09:13:24|0.98684
09:13:26|0.98714
09:13:26|0.98699
09:13:27|0.98693
09:13:28|0.98692
09:13:29|0.98689
09:13:30|0.98683
09:13:31|0.98683
09:13:32|0.98683
09:13:33|0.98615
09:13:35|0.98615
09:13:35|0.98654
09:13:36|0.98654
09:13:37|0.98654
09:13:38|0.98664
09:13:40|0.98673
09:13:42|0.98736
09:13:42|0.98736
09:13:43|0.98736
09:13:45|0.98721
09:13:46|0.98739
09:13:48|0.98715
09:13:48|0.98675
09:13:49|0.98695
09:13:50|0.98699
09:13:51|0.98699
09:13:52|0.9871
09:13:53|0.98659
09:13:54|0.98689
09:13:55|0.98664
09:13:57|0.98664
09:13:57|0.98664
09:13:58|0.98711
09:13:59|0.9872
09:14:00|0.98719
09:14:01|0.98719
09:14:02|0.98719
09:14:03|0.98719
09:14:04|0.98656
09:14:05|0.98656
09:14:06|0.98656
09:14:07|0.98662
09:14:08|0.98644
09:14:09|0.98641
09:14:10|0.98624
09:14:11|0.98636
09:14:12|0.98636
09:14:13|0.98636
09:14:14|0.98637
09:14:15|0.9864
09:14:16|0.98661
09:14:17|0.98661
09:14:18|0.98675
09:14:19|0.98659
09:14:20|0.98674
09:14:21|0.98674
09:14:22|0.98667
09:14:23|0.98667
09:14:24|0.98682
09:14:25|0.98722
09:14:26|0.98762
09:14:27|0.98762
09:14:28|0.98701
09:14:29|0.98679
09:14:30|0.98717
09:14:31|0.98717
09:14:32|0.98717
09:14:33|0.98717
09:14:34|0.98714
09:14:35|0.98714
09:14:36|0.98717
09:14:37|0.98752
09:14:38|0.98755
09:14:39|0.98836
09:14:41|0.98793
09:14:42|0.98793
09:14:43|0.98795
09:14:44|0.98806
09:14:46|0.98806
09:14:47|0.98827
09:14:48|0.98837
09:14:49|0.98833
09:14:50|0.98833
09:14:51|0.98833
09:14:53|0.98812
09:14:53|0.98812
09:14:54|0.98801
09:14:55|0.98818
09:14:57|0.98818
09:14:57|0.98818
09:14:59|0.98799
09:15:00|0.98781
09:15:01|0.98781
09:15:02|0.98741
09:15:03|0.98741
09:15:04|0.98693
09:15:05|0.98695
09:15:06|0.98695
09:15:06|0.98725
09:15:08|0.98759
09:15:10|0.98759
09:15:10|0.98759
09:15:11|0.98681
09:15:12|0.98707
09:15:13|0.98707
09:15:14|0.98724
09:15:15|0.98759
09:15:16|0.98769
09:15:17|0.98789
09:15:18|0.98806
09:15:19|0.98818
09:15:20|0.9885
09:15:21|0.98842
09:15:22|0.98842
09:15:23|0.98842
09:15:24|0.98841
09:15:25|0.98842
09:15:26|0.98847
09:15:27|0.98847
09:15:28|0.98843
09:15:29|0.98843
09:15:30|0.98841
09:15:31|0.98841
09:15:32|0.98849
09:15:33|0.98849
09:15:34|0.98856
09:15:35|0.98869
09:15:36|0.98842
09:15:37|0.98849
09:15:38|0.98849
09:15:39|0.98863
09:15:40|0.98861
09:15:42|0.98861
09:15:44|0.98888
09:15:44|0.98888
09:15:45|0.98883
09:15:46|0.98883
09:15:47|0.98837
09:15:48|0.98837
09:15:49|0.98842
09:15:51|0.98882
09:15:52|0.98882
09:15:53|0.98882
09:15:54|0.98889
09:15:55|0.98889
09:15:56|0.98889
09:15:57|0.989
09:15:58|0.98943
09:15:59|0.98944
09:15:59|0.98944
09:16:00|0.98939
09:16:02|0.98939
09:16:03|0.98944
09:16:04|0.98944
09:16:05|0.98944
09:16:05|0.98944
09:16:06|0.98944
09:16:07|0.98945
09:16:09|0.98945
09:16:10|0.98944
09:16:10|0.98945
09:16:12|0.98931
09:16:13|0.98931
09:16:15|0.9897
09:16:15|0.9897
09:16:16|0.98922
09:16:17|0.98918
09:16:18|0.98918
09:16:19|0.98918
09:16:20|0.98918
09:16:21|0.98945
09:16:22|0.98917
09:16:23|0.98917
09:16:24|0.98917
09:16:25|0.98877
09:16:26|0.98877
09:16:27|0.9892
09:16:28|0.98923
09:16:29|0.98923
09:16:30|0.98923
09:16:31|0.98923
09:16:32|0.98939
09:16:33|0.98925
09:16:34|0.98922
09:16:35|0.98922
09:16:36|0.98922
09:16:37|0.98922
09:16:39|0.98921
09:16:40|0.98921
09:16:41|0.98921
09:16:42|0.98884
09:16:44|0.98884
09:16:44|0.98862
09:16:46|0.9885
09:16:47|0.98851
09:16:49|0.98851
09:16:50|0.98851
09:16:51|0.98858
09:16:52|0.98858
09:16:53|0.98858
09:16:54|0.98858
09:16:55|0.9885
09:16:56|0.98833
09:16:57|0.98792
09:16:59|0.98782
09:16:59|0.98782
09:17:00|0.98782
09:17:01|0.9876
09:17:02|0.9876
09:17:03|0.98761
09:17:04|0.98761
09:17:05|0.98761
09:17:06|0.9872
09:17:08|0.98697
09:17:09|0.98697
09:17:09|0.98641
09:17:11|0.98667
09:17:12|0.98672
09:17:12|0.98676
09:17:13|0.98664
09:17:14|0.98663
09:17:16|0.98663
09:17:17|0.98663
09:17:17|0.98663
09:17:18|0.98641
09:17:20|0.98612
09:17:21|0.98601
09:17:21|0.986
09:17:22|0.98569
09:17:23|0.98632
09:17:24|0.98632
09:17:25|0.98641
09:17:27|0.98624
09:17:28|0.98624
09:17:28|0.98625
09:17:29|0.98641
09:17:30|0.98649
09:17:31|0.98653
09:17:32|0.98655
09:17:34|0.98625
09:17:35|0.98639
09:17:35|0.98639
09:17:36|0.9869
09:17:37|0.98672
09:17:38|0.98672
09:17:39|0.9864
09:17:40|0.98653
09:17:42|0.9864
09:17:43|0.9864
09:17:44|0.9864
09:17:46|0.98629
09:17:47|0.98624
09:17:49|0.98624
09:17:49|0.98624
09:17:51|0.98625
09:17:52|0.98626
09:17:54|0.98579
09:17:55|0.98575
09:17:55|0.98575
09:17:56|0.98575
09:17:57|0.98575
09:17:59|0.98575
09:18:00|0.98575
09:18:00|0.98575
09:18:02|0.98593
09:18:03|0.98593
09:18:04|0.9858
09:18:05|0.98621
09:18:06|0.98634
09:18:07|0.98612
09:18:08|0.98678
09:18:09|0.98678
09:18:10|0.98688
09:18:11|0.98688
09:18:12|0.98688
09:18:13|0.98688
09:18:14|0.98688
09:18:16|0.98582
09:18:16|0.98572
09:18:17|0.98572
09:18:19|0.98577
09:18:19|0.98577
09:18:21|0.98577
09:18:22|0.986
09:18:23|0.986
09:18:24|0.9856
09:18:25|0.9856
09:18:26|0.98576
09:18:27|0.98614
09:18:28|0.98614
09:18:29|0.98614
09:18:30|0.98582
09:18:31|0.98582
09:18:32|0.98582
09:18:33|0.98582
09:18:34|0.98591
09:18:35|0.98591
09:18:36|0.98591
09:18:37|0.98561
09:18:38|0.98591
09:18:39|0.98591
09:18:40|0.98593
09:18:41|0.9856
09:18:42|0.98564
09:18:43|0.98559
09:18:44|0.98559
09:18:46|0.9857
09:18:47|0.9857
09:18:48|0.98553
09:18:49|0.9858
09:18:50|0.98604
09:18:51|0.98605
09:18:52|0.98562
09:18:53|0.98562
09:18:54|0.98563
09:18:55|0.98563
09:18:56|0.98563
09:18:57|0.98563
09:18:58|0.98563
09:18:59|0.98563
09:19:00|0.9852
09:19:01|0.98516
09:19:02|0.98503
09:19:03|0.98503
09:19:04|0.985
09:19:05|0.985
09:19:06|0.98529
09:19:07|0.98529
09:19:08|0.9852
09:19:09|0.9852
09:19:10|0.9852
09:19:11|0.985
09:19:13|0.98529
09:19:14|0.98529
09:19:15|0.98529
09:19:15|0.98559
09:19:17|0.98559
09:19:17|0.98559
09:19:19|0.98552
09:19:20|0.98552
09:19:20|0.98548
09:19:22|0.98548
09:19:23|0.98505
09:19:23|0.98505
09:19:24|0.98505
09:19:25|0.98505
09:19:26|0.98478
09:19:27|0.98501
09:19:28|0.98501
09:19:30|0.98556
09:19:31|0.98569
09:19:31|0.98579
09:19:32|0.98543
09:19:34|0.98515
09:19:34|0.98515
09:19:36|0.98515
09:19:37|0.98515
09:19:37|0.98507
09:19:38|0.985
09:19:39|0.985
09:19:41|0.985
09:19:41|0.985
09:19:42|0.985
09:19:44|0.985
09:19:45|0.98475
09:19:46|0.98487
09:19:47|0.98478
09:19:49|0.98457
09:19:50|0.9847
09:19:52|0.9847
09:19:53|0.98469
09:19:54|0.98493
09:19:54|0.98493
09:19:56|0.9852
09:19:56|0.9849
09:19:58|0.9849
09:19:58|0.9849
09:20:00|0.98495
09:20:01|0.98498
09:20:02|0.98494
09:20:03|0.98494
09:20:04|0.98494
09:20:04|0.9849
09:20:05|0.98478
09:20:06|0.98477
09:20:07|0.98435
09:20:08|0.98435
09:20:10|0.98435
09:20:10|0.98435
09:20:11|0.98414
09:20:12|0.98414
09:20:14|0.98408
09:20:15|0.98401
09:20:16|0.98401
09:20:17|0.98373
09:20:18|0.9836
09:20:19|0.9836
09:20:20|0.9836
09:20:21|0.9836
09:20:22|0.9836
09:20:23|0.98324
09:20:24|0.98335
09:20:25|0.98336
09:20:26|0.98324
09:20:27|0.98351
09:20:28|0.98351
09:20:29|0.98349
09:20:30|0.98316
09:20:31|0.98334
09:20:33|0.98346
09:20:33|0.98346
09:20:34|0.9836
09:20:35|0.98422
09:20:37|0.98433
09:20:38|0.98407
09:20:38|0.98407
09:20:40|0.98419
09:20:40|0.98399
09:20:42|0.98346
09:20:43|0.98346
09:20:43|0.9838
09:20:45|0.9838
09:20:46|0.98375
09:20:47|0.98414
09:20:48|0.98391
09:20:50|0.98391
09:20:51|0.98391
09:20:52|0.98427
09:20:53|0.98359
09:20:54|0.98359
09:20:54|0.9835
09:20:56|0.98362
09:20:57|0.98366
09:20:58|0.98395
09:20:59|0.98395
09:20:59|0.98395
09:21:00|0.98387
09:21:02|0.9844
09:21:03|0.9844
09:21:04|0.98385
09:21:05|0.98385
09:21:06|0.98423
09:21:07|0.98373
09:21:08|0.98373
09:21:09|0.98322
09:21:10|0.98322
09:21:10|0.98322
09:21:11|0.9832
09:21:13|0.98321
09:21:14|0.98321
09:21:15|0.9832
09:21:16|0.98322
09:21:17|0.983
09:21:18|0.983
09:21:19|0.983
09:21:20|0.98326
09:21:20|0.98301
09:21:22|0.98301
09:21:23|0.98301
09:21:24|0.98317
09:21:25|0.9831
09:21:25|0.9831
09:21:27|0.983
09:21:28|0.983
09:21:29|0.983
09:21:30|0.983
09:21:31|0.98307
09:21:32|0.98322
09:21:34|0.98322
09:21:34|0.98349
09:21:35|0.98331
09:21:36|0.98331
09:21:37|0.983
09:21:38|0.98301
09:21:39|0.98309
09:21:40|0.98325
09:21:41|0.98325
09:21:42|0.98325
09:21:43|0.983
09:21:44|0.983
09:21:45|0.98303
09:21:46|0.98304
09:21:48|0.98304
09:21:50|0.98297
09:21:50|0.98297
09:21:52|0.98354
09:21:54|0.98334
09:21:54|0.98335
09:21:55|0.98335
09:21:56|0.98366
09:21:57|0.98366
09:21:59|0.98368
09:22:00|0.98367
09:22:01|0.98417
09:22:02|0.98417
09:22:03|0.98417
09:22:05|0.98417
09:22:05|0.98417
09:22:06|0.98404
09:22:07|0.98404
09:22:08|0.98438
09:22:10|0.98421
09:22:11|0.98421
09:22:12|0.98419
09:22:13|0.98419
09:22:14|0.98419
09:22:15|0.98419
09:22:16|0.98419
09:22:17|0.98398
09:22:18|0.98382
09:22:19|0.98382
09:22:20|0.98382
09:22:21|0.98382
09:22:22|0.98382
09:22:23|0.98372
09:22:24|0.98374
09:22:25|0.98374
09:22:26|0.98374
09:22:27|0.98374
09:22:28|0.98362
09:22:29|0.9838
09:22:30|0.98373
09:22:31|0.98367
09:22:32|0.98367
09:22:33|0.98329
09:22:34|0.9834
09:22:35|0.98341
09:22:36|0.98341
09:22:37|0.98373
09:22:38|0.98373
09:22:39|0.98373
09:22:40|0.98343
09:22:41|0.98343
09:22:42|0.98343
09:22:43|0.98373
09:22:44|0.98373
09:22:45|0.98363
09:22:46|0.98363
09:22:47|0.98363
09:22:49|0.98363
09:22:50|0.98363
09:22:51|0.98368
09:22:53|0.98368
09:22:53|0.98301
09:22:54|0.98308
09:22:55|0.98317
09:22:56|0.98333
09:22:57|0.98346
09:22:58|0.9833
09:22:59|0.98347
09:23:00|0.98347
09:23:01|0.98347
09:23:03|0.98339
09:23:04|0.98339
09:23:05|0.98339
09:23:06|0.98339
09:23:07|0.98373
09:23:07|0.9836
09:23:08|0.9836
09:23:10|0.9836
09:23:11|0.98377
09:23:12|0.98377
09:23:13|0.98377
09:23:14|0.98377
09:23:15|0.98377
09:23:16|0.98377
09:23:17|0.98377
09:23:18|0.98339
09:23:19|0.98287
09:23:19|0.98324
09:23:21|0.98324
09:23:21|0.98324
09:23:23|0.98303
09:23:24|0.9832
09:23:25|0.983
09:23:26|0.98269
09:23:27|0.98252
09:23:28|0.98252
09:23:29|0.98252
09:23:30|0.9825
09:23:31|0.98251
09:23:32|0.98242
09:23:32|0.98242
09:23:34|0.98242
09:23:34|0.98242
09:23:36|0.98242
09:23:36|0.98223
09:23:38|0.98223
09:23:39|0.98266
09:23:40|0.98266
09:23:41|0.98266
09:23:42|0.98269
09:23:43|0.98269
09:23:44|0.98269
09:23:44|0.98269
09:23:46|0.98269
09:23:47|0.98269
09:23:48|0.98229
09:23:49|0.98229
09:23:51|0.98229
09:23:51|0.98252
09:23:52|0.98252
09:23:53|0.98223
09:23:54|0.98223
09:23:56|0.98242
09:23:57|0.98242
09:23:57|0.98241
09:23:59|0.98241
09:24:00|0.9823
09:24:01|0.9823
09:24:02|0.9823
09:24:03|0.98287
09:24:04|0.98287
09:24:05|0.98303
09:24:06|0.98303
09:24:07|0.9831
09:24:08|0.9831
09:24:09|0.983
09:24:11|0.98301
09:24:11|0.98283
09:24:13|0.98338
09:24:13|0.98365
09:24:14|0.98347
09:24:16|0.9837
09:24:17|0.9836
09:24:18|0.98377
09:24:19|0.98377
09:24:20|0.98377
09:24:20|0.9837
09:24:21|0.98401
09:24:22|0.98405
09:24:24|0.98405
09:24:24|0.98429
09:24:26|0.98447
09:24:26|0.98447
09:24:27|0.98447
09:24:28|0.984
09:24:29|0.984
09:24:30|0.984
09:24:31|0.98433
09:24:32|0.98443
09:24:34|0.984
09:24:34|0.984
09:24:36|0.984
09:24:36|0.984
09:24:38|0.984
09:24:38|0.98439
09:24:39|0.98439
09:24:40|0.98379
09:24:41|0.98379
09:24:43|0.98379
09:24:44|0.98379
09:24:44|0.98361
09:24:45|0.98375
09:24:46|0.98375
09:24:47|0.98371
09:24:48|0.98371
09:24:50|0.98371
09:24:52|0.98341
09:24:52|0.98341
09:24:53|0.9834
09:24:55|0.9834
09:24:56|0.98351
09:24:57|0.98352
09:24:59|0.98353
09:24:59|0.98353
09:25:01|0.98353
09:25:02|0.98353
09:25:03|0.98352
09:25:04|0.9831
09:25:06|0.9831
09:25:07|0.9831
09:25:07|0.98305
09:25:08|0.98286
09:25:09|0.98286
09:25:11|0.9828
09:25:12|0.9831
09:25:13|0.98293
09:25:14|0.98293
09:25:16|0.98284
09:25:16|0.98284
09:25:17|0.98249
09:25:18|0.98217
09:25:19|0.98214
09:25:20|0.9821
09:25:21|0.98223
09:25:22|0.98223
09:25:23|0.98229
09:25:24|0.98244
09:25:25|0.98236
09:25:26|0.98229
09:25:27|0.98229
09:25:28|0.98233
09:25:29|0.98233
09:25:30|0.98254
09:25:31|0.9821
09:25:32|0.9821
09:25:33|0.98216
09:25:34|0.98216
09:25:35|0.98216
09:25:36|0.98216
09:25:37|0.98217
09:25:38|0.98217
09:25:39|0.98201
09:25:40|0.98205
09:25:41|0.98181
09:25:42|0.98181
09:25:43|0.98161
09:25:44|0.98141
09:25:45|0.98128
09:25:46|0.98128
09:25:47|0.98129
09:25:48|0.98129
09:25:49|0.98117
09:25:51|0.9814
09:25:52|0.98136
09:25:54|0.98136
09:25:54|0.98154
09:25:55|0.98145
09:25:57|0.98145
09:25:58|0.98129
09:25:58|0.98201
09:26:00|0.98201
09:26:01|0.98201
09:26:02|0.98146
09:26:03|0.98154
09:26:04|0.98157
09:26:05|0.98133
09:26:06|0.98133
09:26:07|0.98133
09:26:08|0.98133
09:26:09|0.98123
09:26:10|0.98123
09:26:11|0.98123
09:26:11|0.98145
09:26:13|0.98103
09:26:13|0.98164
09:26:15|0.98164
09:26:16|0.98147
09:26:17|0.9817
09:26:18|0.9817
09:26:19|0.9815
09:26:19|0.9815
09:26:21|0.9815
09:26:23|0.9814
09:26:23|0.98121
09:26:24|0.98131
09:26:25|0.98136
09:26:26|0.98148
09:26:27|0.98123
09:26:28|0.98123
09:26:29|0.98149
09:26:30|0.98125
09:26:31|0.98125
09:26:32|0.98125
09:26:33|0.98125
09:26:34|0.98131
09:26:35|0.98122
09:26:36|0.98131
09:26:37|0.98131
09:26:38|0.9819
09:26:39|0.9819
09:26:40|0.982
09:26:41|0.98208
09:26:42|0.98208
09:26:43|0.98209
09:26:44|0.98209
09:26:46|0.98237
09:26:47|0.98237
09:26:48|0.98237
09:26:49|0.98279
09:26:50|0.983
09:26:52|0.98298
09:26:53|0.98263
09:26:55|0.98262
09:26:55|0.98265
09:26:57|0.98265
09:26:58|0.98264
09:26:58|0.98264
09:27:00|0.98264
09:27:01|0.98219
09:27:02|0.98219
09:27:04|0.98264
09:27:05|0.98264
09:27:06|0.98264
09:27:07|0.98264
09:27:08|0.98265
09:27:09|0.9822
09:27:10|0.9822
09:27:11|0.9825
09:27:12|0.9825
09:27:13|0.98236
09:27:14|0.98251
09:27:15|0.98236
09:27:16|0.98283
09:27:17|0.9829
09:27:19|0.9832
09:27:20|0.9832
09:27:20|0.98278
09:27:22|0.98278
09:27:23|0.98278
09:27:24|0.98278
09:27:24|0.9824
09:27:25|0.98231
09:27:27|0.98275
09:27:27|0.98242
09:27:29|0.98267
09:27:30|0.98267
09:27:30|0.98225
09:27:32|0.98219
09:27:33|0.98219
09:27:33|0.98219
09:27:35|0.98224
09:27:35|0.98238
09:27:37|0.98238
09:27:37|0.98238
09:27:38|0.98238
09:27:40|0.98243
09:27:41|0.98243
09:27:42|0.98225
09:27:43|0.98225
09:27:44|0.98186
09:27:44|0.98181
09:27:46|0.98181
09:27:47|0.98169
09:27:47|0.98169
09:27:48|0.98187
09:27:49|0.98216
09:27:50|0.98216
09:27:51|0.98216
09:27:53|0.98221
09:27:55|0.98235
09:27:56|0.98235
09:27:58|0.98235
09:27:59|0.98223
09:28:00|0.98219
09:28:01|0.98219
09:28:02|0.98219
09:28:03|0.98208
09:28:04|0.98227
09:28:05|0.98193
09:28:06|0.98214
09:28:07|0.98214
09:28:09|0.98214
09:28:09|0.98214
09:28:11|0.98199
09:28:11|0.98199
09:28:12|0.98199
09:28:13|0.98199
09:28:15|0.98199
09:28:15|0.98199
09:28:16|0.98172
09:28:18|0.98151
09:28:19|0.9815
09:28:20|0.98134
09:28:21|0.98126
09:28:22|0.98134
09:28:23|0.98134
09:28:24|0.98134
09:28:25|0.98134
09:28:26|0.98134
09:28:27|0.98183
09:28:28|0.98164
09:28:29|0.98164
09:28:30|0.98164
09:28:31|0.98164
09:28:32|0.98187
09:28:33|0.98214
09:28:34|0.98214
09:28:35|0.98221
09:28:36|0.98221
09:28:37|0.98221
09:28:38|0.98218
09:28:39|0.98183
09:28:40|0.98179
09:28:41|0.98164
09:28:42|0.98132
09:28:43|0.98132
09:28:44|0.98123
09:28:45|0.98115
09:28:46|0.98115
09:28:47|0.98114
09:28:48|0.98132
09:28:49|0.98112
09:28:50|0.98112
09:28:51|0.98112
09:28:52|0.98106
09:28:54|0.98133
09:28:55|0.98113
09:28:56|0.98113
09:28:57|0.98113
09:28:58|0.98113
09:28:59|0.98113
09:29:01|0.98123
09:29:01|0.98124
09:29:02|0.98071
09:29:04|0.981
09:29:05|0.981
09:29:06|0.981
09:29:07|0.98026
09:29:08|0.98027
09:29:09|0.98043
09:29:10|0.98044
09:29:11|0.98044
09:29:12|0.98044
09:29:13|0.9808
09:29:14|0.9805
09:29:15|0.98051
09:29:16|0.98074
09:29:17|0.98066
09:29:18|0.98092
09:29:19|0.98079
09:29:20|0.98079
09:29:21|0.98079
09:29:22|0.98079
09:29:23|0.9807
09:29:24|0.98098
09:29:25|0.98094
09:29:26|0.98063
09:29:27|0.98063
09:29:28|0.98063
09:29:29|0.9811
09:29:30|0.9811
09:29:31|0.9811
09:29:32|0.98127
09:29:33|0.98151
09:29:34|0.98151
09:29:35|0.98156
09:29:36|0.98156
09:29:37|0.98156
09:29:38|0.98167
09:29:40|0.9817
09:29:40|0.98169
09:29:41|0.98166
09:29:42|0.98166
09:29:44|0.98167
09:29:44|0.98167
09:29:45|0.98167
09:29:46|0.98122
09:29:47|0.9811
09:29:48|0.9811
09:29:49|0.98111
09:29:50|0.98111
09:29:52|0.98111
09:29:53|0.98111
09:29:55|0.98111
09:29:55|0.98111
09:29:57|0.98115
09:29:58|0.98142
09:29:59|0.98142
09:30:01|0.98121
09:30:01|0.98121
09:30:02|0.98121
09:30:03|0.98121
09:30:04|0.98121
09:30:05|0.98152
09:30:06|0.98152
09:30:07|0.98152
09:30:08|0.98129
09:30:09|0.98129
09:30:10|0.98129
09:30:11|0.98129
09:30:12|0.98111
09:30:13|0.98111
09:30:14|0.98111
09:30:15|0.98118
09:30:16|0.98118
09:30:17|0.9811
09:30:18|0.9814
09:30:19|0.9814
09:30:20|0.9814
09:30:21|0.9814
09:30:22|0.9814
09:30:23|0.9814
09:30:24|0.9814
09:30:25|0.9814
09:30:26|0.9814
09:30:27|0.98111
09:30:28|0.98131
09:30:29|0.98131
09:30:30|0.98131
09:30:31|0.98131
09:30:32|0.98131
09:30:33|0.98131
09:30:34|0.9813
09:30:35|0.9813
09:30:36|0.9813
09:30:37|0.9813
09:30:38|0.9813
09:30:39|0.9813
09:30:40|0.9813
09:30:41|0.9813
09:30:42|0.9813
09:30:43|0.9813
09:30:44|0.9813
09:30:45|0.98131
09:30:46|0.98165
09:30:47|0.98167
09:30:48|0.98167
09:30:49|0.98208
09:30:50|0.98208
09:30:51|0.98211
09:30:52|0.98211
09:30:53|0.98212
09:30:55|0.98251
09:30:56|0.98251
09:30:58|0.98251
09:30:58|0.98232
09:30:59|0.98232
09:31:00|0.98232
09:31:01|0.98232
09:31:02|0.98232
09:31:03|0.98196
09:31:04|0.98196
09:31:05|0.98196
09:31:06|0.98196
09:31:07|0.9819
09:31:08|0.98195
09:31:10|0.98238
09:31:10|0.98238
09:31:11|0.98238
09:31:13|0.98238
09:31:14|0.98238
09:31:14|0.9826
09:31:16|0.9826
09:31:16|0.9826
09:31:17|0.98307
09:31:19|0.98298
09:31:19|0.9827
09:31:21|0.98269
09:31:21|0.98269
09:31:22|0.98269
09:31:24|0.98285
09:31:25|0.98278
09:31:25|0.98278
09:31:27|0.98278
09:31:28|0.98278
09:31:29|0.98286
09:31:30|0.98324
09:31:30|0.98327
09:31:31|0.98311
09:31:33|0.98311
09:31:33|0.98311
09:31:35|0.98311
09:31:35|0.98307
09:31:36|0.98307
09:31:37|0.98313
09:31:39|0.98322
09:31:40|0.98322
09:31:40|0.9833
09:31:41|0.9833
09:31:42|0.9833
09:31:44|0.9833
09:31:44|0.98307
09:31:45|0.98307
09:31:46|0.98278
09:31:47|0.98278
09:31:49|0.98278
09:31:50|0.98327
09:31:50|0.98332
09:31:51|0.98332
09:31:53|0.98332
09:31:53|0.98332
09:31:55|0.98332
09:31:57|0.9835
09:31:58|0.98364
09:31:59|0.98381
09:32:00|0.98381
09:32:01|0.98354
09:32:01|0.98358
09:32:03|0.9839
09:32:05|0.98366
09:32:05|0.98366
09:32:07|0.98399
09:32:08|0.98399
09:32:09|0.98399
09:32:10|0.98399
09:32:11|0.98399
09:32:12|0.984
09:32:13|0.98401
09:32:14|0.98401
09:32:14|0.98433
09:32:16|0.98467
09:32:16|0.98467
09:32:18|0.98467
09:32:19|0.98467
09:32:20|0.98467
09:32:21|0.98468
09:32:22|0.98467
09:32:23|0.98467
09:32:24|0.98467
09:32:25|0.98443
09:32:26|0.98443
09:32:26|0.98427
09:32:28|0.98443
09:32:28|0.98401
09:32:30|0.98401
09:32:31|0.98387
09:32:32|0.98385
09:32:33|0.98385
09:32:34|0.98366
09:32:35|0.98338
09:32:36|0.98355
09:32:37|0.98354
09:32:38|0.98354
09:32:39|0.98354
09:32:40|0.9836
09:32:41|0.9836
09:32:42|0.98361
09:32:43|0.98361
09:32:44|0.98388
09:32:45|0.98388
09:32:46|0.98398
09:32:47|0.98398
09:32:48|0.98398
09:32:49|0.98339
09:32:50|0.98339
09:32:51|0.98339
09:32:52|0.98339
09:32:53|0.98418
09:32:53|0.98418
09:32:55|0.98418
09:32:56|0.98418
09:32:57|0.98418
09:32:58|0.98444
09:33:00|0.98471
09:33:00|0.98443
09:33:02|0.98442
09:33:03|0.98439
09:33:03|0.98429
09:33:05|0.98429
09:33:06|0.98429
09:33:08|0.98443
09:33:08|0.98443
09:33:09|0.98407
09:33:10|0.98407
09:33:11|0.9842
09:33:12|0.9845
09:33:14|0.98431
09:33:14|0.98431
09:33:16|0.9845
09:33:17|0.9845
09:33:17|0.98418
09:33:19|0.98418
09:33:19|0.98438
09:33:21|0.98438
09:33:22|0.984
09:33:23|0.984
09:33:23|0.98401
09:33:25|0.98401
09:33:26|0.98426
09:33:26|0.98426
09:33:28|0.98426
09:33:29|0.98426
09:33:30|0.9847
09:33:31|0.9847
09:33:32|0.9847
09:33:34|0.98498
09:33:34|0.98498
09:33:35|0.98499
09:33:36|0.98496
09:33:37|0.985
09:33:38|0.98499
09:33:39|0.98499
09:33:40|0.98495
09:33:41|0.9846
09:33:42|0.9846
09:33:43|0.98445
09:33:44|0.98445
09:33:45|0.98445
09:33:46|0.98434
09:33:47|0.98434
09:33:48|0.98434
09:33:49|0.98434
09:33:50|0.98434
09:33:51|0.98434
09:33:52|0.98426
09:33:53|0.98426
09:33:54|0.98426
09:33:55|0.984
09:33:57|0.98397
09:33:58|0.98397
09:33:59|0.98397
09:34:00|0.98397
09:34:01|0.98397
09:34:02|0.98401
09:34:03|0.98401
09:34:04|0.98422
09:34:05|0.98422
09:34:06|0.98422
09:34:07|0.9846
09:34:08|0.9842
09:34:09|0.9842
09:34:11|0.9842
09:34:11|0.9842
09:34:13|0.9842
09:34:14|0.9842
09:34:14|0.9842
09:34:16|0.9842
09:34:17|0.9842
09:34:18|0.9842
09:34:19|0.9842
09:34:20|0.98486
09:34:20|0.98494
09:34:21|0.98495
09:34:22|0.98495
09:34:23|0.98495
09:34:25|0.98495
09:34:26|0.98495
09:34:27|0.98518
09:34:28|0.98495
09:34:29|0.98495
09:34:30|0.9848
09:34:31|0.9848
09:34:32|0.98518
09:34:33|0.98518
09:34:34|0.98518
09:34:35|0.98519
09:34:36|0.98519
09:34:37|0.98495
09:34:38|0.98495
09:34:39|0.98495
09:34:40|0.98495
09:34:41|0.98495
09:34:42|0.98495
09:34:43|0.98495
09:34:44|0.98496
09:34:45|0.98496
09:34:46|0.98496
09:34:47|0.98495
09:34:48|0.98495
09:34:49|0.98495
09:34:50|0.98494
09:34:51|0.98495
09:34:52|0.98495
09:34:53|0.98495
09:34:54|0.98495
09:34:55|0.98487
09:34:57|0.98444
09:34:58|0.98392
09:34:59|0.9837
09:35:00|0.9837
09:35:01|0.98373
09:35:02|0.98373
09:35:04|0.98373
09:35:05|0.98373
09:35:05|0.98422
09:35:07|0.98394
09:35:08|0.98295
09:35:09|0.98278
09:35:10|0.98278
09:35:11|0.98256
09:35:12|0.98241
09:35:13|0.98241
09:35:14|0.98241
09:35:15|0.98183
09:35:16|0.98186
09:35:17|0.98186
09:35:18|0.98193
09:35:19|0.98193
09:35:20|0.98193
09:35:21|0.98172
09:35:22|0.98168
09:35:23|0.98191
09:35:24|0.98168
09:35:25|0.9813
09:35:26|0.98154
09:35:27|0.98141
09:35:28|0.9814
09:35:29|0.98131
09:35:30|0.98131
09:35:31|0.98131
09:35:32|0.9813
09:35:33|0.98108
09:35:34|0.98141
09:35:35|0.98186
09:35:36|0.98186
09:35:37|0.9817
09:35:38|0.9817
09:35:39|0.98167
09:35:40|0.98168
09:35:41|0.98168
09:35:42|0.98202
09:35:43|0.98202
09:35:44|0.98202
09:35:45|0.98202
09:35:46|0.98285
09:35:47|0.98272
09:35:48|0.98272
09:35:49|0.98272
09:35:50|0.98272
09:35:51|0.98271
09:35:52|0.98272
09:35:53|0.98287
09:35:54|0.98287
09:35:55|0.98294
09:35:57|0.98294
09:35:57|0.98305
09:35:59|0.98305
09:36:00|0.98305
09:36:01|0.98305
09:36:02|0.98287
09:36:03|0.98287
09:36:04|0.98287
09:36:05|0.98287
09:36:06|0.9824
09:36:07|0.9824
09:36:08|0.98241
09:36:09|0.98241
09:36:10|0.98239
09:36:12|0.98239
09:36:12|0.98239
09:36:13|0.98231
09:36:14|0.98231
09:36:15|0.98231
09:36:16|0.98231
09:36:17|0.98231
09:36:18|0.98282
09:36:19|0.98282
09:36:20|0.98296
09:36:21|0.98296
09:36:22|0.98296
09:36:23|0.98296
09:36:24|0.98296
09:36:25|0.98302
09:36:26|0.98337
09:36:27|0.98337
09:36:28|0.98358
09:36:29|0.98358
09:36:30|0.98358
09:36:31|0.98386
09:36:32|0.98386
09:36:33|0.98386
09:36:34|0.98386
09:36:35|0.98386
09:36:36|0.98386
09:36:37|0.98386
09:36:38|0.98405
09:36:39|0.98405
09:36:40|0.98406
09:36:41|0.98406
09:36:42|0.98436
09:36:43|0.98459
09:36:44|0.98474
09:36:45|0.98434
09:36:46|0.98434
09:36:47|0.98405
09:36:48|0.98405
09:36:49|0.98405
09:36:50|0.98496
09:36:51|0.98532
09:36:52|0.98532
09:36:53|0.98532
09:36:54|0.98518
09:36:55|0.98518
09:36:56|0.98518
09:36:57|0.98518
09:36:59|0.98518
09:37:00|0.98518
09:37:01|0.98518
09:37:02|0.98545
09:37:03|0.98545
09:37:05|0.98628
09:37:05|0.98574
09:37:06|0.98574
09:37:08|0.98555
09:37:09|0.98555
09:37:09|0.98589
09:37:11|0.98628
09:37:12|0.98628
09:37:13|0.98661
09:37:14|0.98665
09:37:14|0.98664
09:37:16|0.9864
09:37:16|0.98651
09:37:17|0.98651
09:37:19|0.98651
09:37:19|0.98626
09:37:21|0.98596
09:37:21|0.98596
09:37:22|0.98554
09:37:23|0.98522
09:37:24|0.98555
09:37:26|0.98555
09:37:27|0.98568
09:37:28|0.98568
09:37:29|0.98582
09:37:29|0.98582
09:37:30|0.98582
09:37:32|0.98585
09:37:32|0.98585
09:37:34|0.98585
09:37:34|0.98593
09:37:35|0.98593
09:37:36|0.9863
09:37:38|0.9863
09:37:38|0.98622
09:37:39|0.98622
09:37:40|0.98622
09:37:41|0.9863
09:37:43|0.98602
09:37:43|0.98619
09:37:44|0.98619
09:37:46|0.98619
09:37:47|0.98619
09:37:48|0.98663
09:37:48|0.98635
09:37:49|0.98634
09:37:50|0.98634
09:37:51|0.98663
09:37:53|0.98669
09:37:53|0.98669
09:37:55|0.9867
09:37:55|0.98691
09:37:56|0.987
09:37:57|0.98705
09:37:59|0.98738
09:38:00|0.98748
09:38:01|0.98711
09:38:02|0.98713
09:38:03|0.98678
09:38:04|0.9867
09:38:05|0.9867
09:38:06|0.98681
09:38:07|0.98681
09:38:08|0.98681
09:38:09|0.98681
09:38:10|0.98681
09:38:11|0.98681
09:38:12|0.98681
09:38:13|0.98681
09:38:14|0.98681
09:38:15|0.98681
09:38:16|0.98751
09:38:17|0.98745
09:38:18|0.98745
09:38:19|0.98745
09:38:20|0.98745
09:38:21|0.98746
09:38:22|0.98746
09:38:23|0.98746
09:38:24|0.98746
09:38:25|0.98771
09:38:26|0.98799
09:38:27|0.98802
09:38:28|0.98828
09:38:29|0.98887
09:38:30|0.98925
09:38:31|0.98898
09:38:32|0.98895
09:38:33|0.98895
09:38:34|0.98783
09:38:35|0.98838
09:38:36|0.98944
09:38:37|0.98915
09:38:38|0.98867
09:38:39|0.98889
09:38:40|0.98915
09:38:41|0.98915
09:38:42|0.98915
09:38:43|0.98915
09:38:44|0.98915
09:38:45|0.98915
09:38:46|0.98932
09:38:47|0.9894
09:38:48|0.98978
09:38:49|0.98978
09:38:50|0.98936
09:38:51|0.98952
09:38:52|0.98952
09:38:53|0.98965
09:38:54|0.98942
09:38:55|0.98956
09:38:56|0.98993
09:38:57|0.98944
09:38:58|0.98957
09:39:00|0.98966
09:39:01|0.98965
09:39:02|0.98965
09:39:03|0.98912
09:39:04|0.98882
09:39:05|0.98891
09:39:06|0.98911
09:39:07|0.98888
09:39:08|0.98929
09:39:09|0.98949
09:39:10|0.98931
09:39:11|0.98923
09:39:12|0.98939
09:39:13|0.98913
09:39:14|0.98912
09:39:15|0.98912
09:39:16|0.98913
09:39:17|0.98913
09:39:18|0.98924
09:39:19|0.98891
09:39:20|0.98906
09:39:21|0.98906
09:39:22|0.98906
09:39:23|0.98906
09:39:24|0.9894
09:39:25|0.9894
09:39:26|0.98951
09:39:27|0.98947
09:39:28|0.98946
09:39:29|0.98946
09:39:30|0.98946
09:39:31|0.9894
09:39:32|0.98938
09:39:33|0.98938
09:39:34|0.98938
09:39:35|0.98938
09:39:36|0.98963
09:39:37|0.98971
09:39:38|0.98971
09:39:39|0.98986
09:39:40|0.98975
09:39:41|0.98975
09:39:42|0.98981
09:39:44|0.9899
09:39:44|0.9899
09:39:45|0.9899
09:39:46|0.98989
09:39:47|0.99023
09:39:48|0.98975
09:39:49|0.98999
09:39:50|0.98999
09:39:51|0.99013
09:39:52|0.99004
09:39:53|0.99004
09:39:54|0.99046
09:39:55|0.99053
09:39:56|0.99066
09:39:57|0.99001
09:39:58|0.99015
09:40:00|0.99002
09:40:02|0.99002
09:40:02|0.99002
09:40:04|0.99014
09:40:05|0.9901
09:40:06|0.99002
09:40:07|0.99002
09:40:08|0.99002
09:40:10|0.98955
09:40:10|0.98961
09:40:11|0.98961
09:40:12|0.98991
09:40:13|0.99033
09:40:14|0.99048
09:40:15|0.99061
09:40:16|0.99064
09:40:17|0.99064
09:40:18|0.99053
09:40:19|0.99065
09:40:20|0.9906
09:40:21|0.99065
09:40:22|0.99065
09:40:23|0.99065
09:40:24|0.99067
09:40:25|0.99067
09:40:26|0.99117
09:40:27|0.99209
09:40:28|0.9919
09:40:29|0.9919
09:40:30|0.99164
09:40:31|0.99164
09:40:32|0.99196
09:40:33|0.99279
09:40:34|0.99319
09:40:35|0.99319
09:40:37|0.99237
09:40:38|0.99237
09:40:38|0.99234
09:40:40|0.99231
09:40:41|0.99249
09:40:42|0.99223
09:40:43|0.9919
09:40:44|0.99177
09:40:45|0.99134
09:40:46|0.99134
09:40:47|0.99134
09:40:48|0.99133
09:40:49|0.99068
09:40:50|0.99084
09:40:51|0.99083
09:40:52|0.99066
09:40:53|0.99097
09:40:54|0.99091
09:40:55|0.99128
09:40:56|0.99125
09:40:57|0.99147
09:40:58|0.99147
09:40:59|0.99107
09:41:00|0.99107
09:41:02|0.99125
09:41:02|0.99116
09:41:04|0.99091
09:41:06|0.99126
09:41:06|0.99126
09:41:08|0.99126
09:41:09|0.99126
09:41:10|0.99126
09:41:11|0.99126
09:41:12|0.99126
09:41:13|0.99125
09:41:14|0.99111
09:41:15|0.99136
09:41:16|0.99136
09:41:17|0.99111
09:41:18|0.99111
09:41:20|0.99034
09:41:20|0.99003
09:41:21|0.9899
09:41:22|0.98977
09:41:23|0.98977
09:41:24|0.98963
09:41:25|0.98957
09:41:26|0.98956
09:41:27|0.9894
09:41:28|0.9894
09:41:29|0.989
09:41:30|0.98864
09:41:31|0.98858
09:41:32|0.98832
09:41:33|0.98801
09:41:34|0.98875
09:41:35|0.98875
09:41:36|0.98875
09:41:37|0.98911
09:41:38|0.98935
09:41:39|0.98922
09:41:40|0.98911
09:41:41|0.98921
09:41:42|0.98921
09:41:43|0.98954
09:41:44|0.98955
09:41:45|0.98955
09:41:46|0.98964
09:41:47|0.98964
09:41:48|0.98964
09:41:49|0.98964
09:41:50|0.98964
09:41:51|0.98964
09:41:52|0.98965
09:41:53|0.98965
09:41:55|0.98965
09:41:55|0.98965
09:41:57|0.98965
09:41:58|0.98965
09:41:58|0.98992
09:42:00|0.99018
09:42:01|0.99036
09:42:03|0.99004
09:42:04|0.99002
09:42:06|0.98964
09:42:06|0.9894
09:42:08|0.989
09:42:09|0.98861
09:42:10|0.98833
09:42:11|0.98825
09:42:12|0.98826
09:42:13|0.98889
09:42:14|0.98879
09:42:14|0.98879
09:42:16|0.98879
09:42:17|0.98889
09:42:18|0.98888
09:42:18|0.98875
09:42:20|0.98884
09:42:21|0.98885
09:42:22|0.98885
09:42:23|0.98876
09:42:24|0.98876
09:42:25|0.9891
09:42:27|0.9891
09:42:27|0.9891
09:42:28|0.9891
09:42:29|0.9891
09:42:30|0.9891
09:42:31|0.9891
09:42:32|0.98901
09:42:33|0.98901
09:42:34|0.98945
09:42:35|0.98926
09:42:36|0.98926
09:42:37|0.98926
09:42:38|0.98926
09:42:39|0.98926
09:42:40|0.98926
09:42:41|0.98936
09:42:42|0.98937
09:42:43|0.98933
09:42:44|0.98954
09:42:45|0.98934
09:42:46|0.98934
09:42:47|0.98934
09:42:48|0.98934
09:42:49|0.98934
09:42:50|0.98934
09:42:51|0.98918
09:42:52|0.989
09:42:53|0.98901
09:42:54|0.98821
09:42:55|0.98842
09:42:56|0.98827
09:42:57|0.98815
09:42:58|0.98815
09:42:59|0.98816
09:43:00|0.98816
09:43:02|0.98833
09:43:03|0.98833
09:43:05|0.98868
09:43:05|0.98868
09:43:07|0.98852
09:43:08|0.98833
09:43:09|0.98816
09:43:09|0.98832
09:43:11|0.9882
09:43:12|0.9882
09:43:12|0.98816
09:43:14|0.98816
09:43:15|0.98816
09:43:16|0.98816
09:43:17|0.98815
09:43:18|0.98845
09:43:19|0.98845
09:43:20|0.9883
09:43:21|0.9883
09:43:22|0.9883
09:43:22|0.9883
09:43:24|0.9883
09:43:25|0.98835
09:43:26|0.98813
09:43:27|0.98813
09:43:28|0.98805
09:43:29|0.98806
09:43:30|0.98806
09:43:31|0.98806
09:43:32|0.98843
09:43:33|0.98843
09:43:34|0.98806
09:43:35|0.98804
09:43:36|0.988
09:43:37|0.9877
09:43:38|0.98769
09:43:39|0.9876
09:43:40|0.9876
09:43:41|0.9876
09:43:41|0.9875
09:43:42|0.98745
09:43:44|0.98745
09:43:45|0.98732
09:43:46|0.98723
09:43:47|0.98696
09:43:48|0.98696
09:43:49|0.98696
09:43:49|0.98761
09:43:51|0.98761
09:43:52|0.98761
09:43:53|0.988
09:43:54|0.988
09:43:55|0.98785
09:43:56|0.98785
09:43:57|0.98707
09:43:58|0.98724
09:43:59|0.98724
09:44:00|0.98749
09:44:00|0.98749
09:44:01|0.98815
09:44:03|0.98815
09:44:04|0.98815
09:44:05|0.98815
09:44:06|0.98815
09:44:08|0.98815
09:44:08|0.98753
09:44:10|0.98742
09:44:11|0.98739
09:44:12|0.98739
09:44:13|0.98739
09:44:14|0.98739
09:44:15|0.98739
09:44:16|0.98739
09:44:17|0.98761
09:44:18|0.98778
09:44:19|0.98778
09:44:20|0.98778
09:44:20|0.98778
09:44:22|0.98778
09:44:23|0.98778
09:44:24|0.98778
09:44:25|0.98782
09:44:26|0.9875
09:44:27|0.9875
09:44:27|0.9875
09:44:28|0.9875
09:44:30|0.98751
09:44:31|0.98765
09:44:31|0.98765
09:44:33|0.98765
09:44:34|0.98832
09:44:35|0.98832
09:44:36|0.98832
09:44:36|0.98832
09:44:38|0.98817
09:44:39|0.98796
09:44:40|0.98798
09:44:40|0.98798
09:44:42|0.98784
09:44:43|0.98765
09:44:44|0.9875
09:44:45|0.98727
09:44:45|0.98727
09:44:47|0.98727
09:44:47|0.98722
09:44:49|0.98722
09:44:50|0.9873
09:44:51|0.98729
09:44:52|0.98729
09:44:53|0.98729
09:44:54|0.98729
09:44:55|0.98729
09:44:56|0.98729
09:44:56|0.98729
09:44:58|0.98729
09:44:58|0.9873
09:45:00|0.9873
09:45:00|0.98722
09:45:02|0.98722
09:45:02|0.9874
09:45:05|0.98734
09:45:06|0.98755
09:45:07|0.98775
09:45:08|0.98775
09:45:09|0.98775
09:45:10|0.98775
09:45:11|0.98775
09:45:12|0.98796
09:45:13|0.98783
09:45:14|0.98781
09:45:15|0.98782
09:45:16|0.98782
09:45:17|0.98783
09:45:18|0.98783
09:45:19|0.98781
09:45:20|0.98803
09:45:21|0.98803
09:45:22|0.98825
09:45:23|0.98825
09:45:24|0.98825
09:45:25|0.98825
09:45:26|0.98884
09:45:27|0.98874
09:45:28|0.98874
09:45:29|0.98867
09:45:30|0.98868
09:45:31|0.98868
09:45:32|0.98868
09:45:33|0.98868
09:45:34|0.98891
09:45:35|0.98896
09:45:36|0.98886
09:45:37|0.98886
09:45:38|0.98892
09:45:39|0.9889
09:45:40|0.9889
09:45:41|0.9889
09:45:42|0.9889
09:45:43|0.98857
09:45:44|0.98857
09:45:45|0.98834
09:45:46|0.98834
09:45:47|0.98846
09:45:48|0.98846
09:45:49|0.98846
09:45:50|0.98846
09:45:51|0.98858
09:45:52|0.98878
09:45:53|0.98878
09:45:54|0.98878
09:45:55|0.98878
09:45:56|0.9887
09:45:57|0.9887
09:45:58|0.9887
09:45:59|0.98877
09:46:00|0.98877
09:46:01|0.98877
09:46:02|0.98877
09:46:03|0.98877
09:46:04|0.98871
09:46:06|0.98871
09:46:06|0.98871
09:46:07|0.98887
09:46:09|0.98887
09:46:10|0.98881
09:46:11|0.98881
09:46:12|0.98881
09:46:13|0.98881
09:46:14|0.98881
09:46:15|0.98893
09:46:16|0.98898
09:46:17|0.98895
09:46:18|0.9892
09:46:19|0.9892
09:46:21|0.99005
09:46:21|0.99006
09:46:22|0.99018
09:46:23|0.99018
09:46:24|0.99017
09:46:25|0.98978
09:46:26|0.98944
09:46:27|0.98935
09:46:28|0.98935
09:46:29|0.98912
09:46:30|0.98912
09:46:31|0.98912
09:46:32|0.98912
09:46:33|0.98929
09:46:34|0.98939
09:46:35|0.98939
09:46:36|0.98939
09:46:37|0.98939
09:46:38|0.98953
09:46:39|0.9894
09:46:40|0.9894
09:46:41|0.9894
09:46:42|0.9894
09:46:43|0.98958
09:46:44|0.98948
09:46:45|0.98948
09:46:46|0.98961
09:46:47|0.98946
09:46:48|0.98953
09:46:49|0.98953
09:46:50|0.98953
09:46:51|0.98912
09:46:52|0.98912
09:46:53|0.98912
09:46:54|0.98912
09:46:55|0.98914
09:46:56|0.98922
09:46:57|0.98913
09:46:58|0.98913
09:46:59|0.98913
09:47:00|0.98913
09:47:01|0.98912
09:47:02|0.98912
09:47:03|0.98912
09:47:04|0.98912
09:47:06|0.98912
09:47:08|0.98912
09:47:08|0.98912
09:47:10|0.98912
09:47:11|0.98911
09:47:13|0.98912
09:47:13|0.98902
09:47:14|0.98902
09:47:15|0.98942
09:47:16|0.98942
09:47:17|0.98942
09:47:19|0.98942
09:47:19|0.98967
09:47:21|0.98979
09:47:21|0.98982
09:47:22|0.98989
09:47:23|0.98989
09:47:24|0.98984
09:47:26|0.98984
09:47:26|0.98984
09:47:27|0.98971
09:47:28|0.98971
09:47:30|0.98971
09:47:30|0.98971
09:47:31|0.98971
09:47:32|0.98967
09:47:34|0.98967
09:47:35|0.98953
09:47:35|0.98949
09:47:37|0.98914
09:47:37|0.98913
09:47:39|0.98913
09:47:39|0.9894
09:47:40|0.9894
09:47:41|0.98926
09:47:43|0.98926
09:47:43|0.98916
09:47:45|0.98917
09:47:45|0.98917
09:47:46|0.98917
09:47:47|0.98917
09:47:49|0.98917
09:47:49|0.98917
09:47:50|0.98919
09:47:52|0.98919
09:47:53|0.98919
09:47:53|0.98919
09:47:54|0.98919
09:47:55|0.98919
09:47:56|0.98919
09:47:58|0.98919
09:47:59|0.98918
09:47:59|0.98926
09:48:01|0.98926
09:48:01|0.98926
09:48:03|0.98926
09:48:04|0.98926
09:48:05|0.98926
09:48:06|0.98926
09:48:07|0.98926
09:48:08|0.98929
09:48:10|0.98939
09:48:11|0.9894
09:48:13|0.9894
09:48:14|0.9894
09:48:15|0.9894
09:48:16|0.98961
09:48:17|0.98961
09:48:18|0.98966
09:48:19|0.98968
09:48:20|0.98968
09:48:21|0.98968
09:48:22|0.98979
09:48:23|0.98979
09:48:24|0.98969
09:48:25|0.98969
09:48:26|0.98969
09:48:27|0.98961
09:48:27|0.98969
09:48:28|0.98969
09:48:30|0.98958
09:48:30|0.98958
09:48:32|0.98957
09:48:33|0.98957
09:48:34|0.98979
09:48:35|0.98979
09:48:36|0.98979
09:48:37|0.98979
09:48:38|0.98979
09:48:39|0.98979
09:48:40|0.98979
09:48:41|0.98956
09:48:42|0.98956
09:48:43|0.98956
09:48:44|0.98926
09:48:45|0.98926
09:48:46|0.98961
09:48:47|0.98961
09:48:48|0.98961
09:48:49|0.98961
09:48:50|0.98951
09:48:51|0.98951
09:48:52|0.99
09:48:53|0.99
09:48:54|0.99
09:48:55|0.99017
09:48:55|0.99017
09:48:57|0.99017
09:48:58|0.99017
09:48:59|0.99017
09:49:00|0.99019
09:49:00|0.99043
09:49:02|0.99057
09:49:02|0.99051
09:49:03|0.99062
09:49:04|0.99051
09:49:06|0.99059
09:49:06|0.99076
09:49:09|0.99177
09:49:10|0.99141
09:49:11|0.99193
09:49:13|0.99117
09:49:13|0.99117
09:49:15|0.99106
09:49:16|0.99105
09:49:17|0.991
09:49:18|0.99106
09:49:19|0.99106
09:49:21|0.99106
09:49:21|0.99106
09:49:22|0.99106
09:49:23|0.99138
09:49:24|0.99138
09:49:25|0.99138
09:49:26|0.99138
09:49:28|0.99128
09:49:29|0.99128
09:49:30|0.99128
09:49:31|0.99123
09:49:32|0.99131
09:49:32|0.99131
09:49:34|0.99131
09:49:35|0.99131
09:49:36|0.99131
09:49:37|0.99131
09:49:38|0.99118
09:49:39|0.99118
09:49:40|0.99118
09:49:41|0.99053
09:49:42|0.99053
09:49:44|0.98995
09:49:44|0.98995
09:49:46|0.98989
09:49:46|0.98989
09:49:47|0.98989
09:49:49|0.98989
09:49:50|0.98989
09:49:50|0.98989
09:49:52|0.98961
09:49:53|0.98943
09:49:54|0.98943
09:49:55|0.98943
09:49:56|0.98941
09:49:57|0.98941
09:49:58|0.9894
09:49:59|0.98941
09:50:00|0.98941
09:50:00|0.98989
09:50:02|0.98989
09:50:03|0.98989
09:50:05|0.98939
09:50:05|0.98939
09:50:06|0.98935
09:50:07|0.98935
09:50:09|0.98935
09:50:11|0.98934
09:50:11|0.98934
09:50:12|0.98915
09:50:13|0.98912
09:50:14|0.98912
09:50:16|0.98882
09:50:17|0.98879
09:50:18|0.98872
09:50:18|0.98781
09:50:20|0.98801
09:50:21|0.98801
09:50:22|0.98793
09:50:23|0.98812
09:50:24|0.98837
09:50:25|0.98814
09:50:25|0.98814
09:50:27|0.98814
09:50:28|0.9883
09:50:29|0.9883
09:50:30|0.988
09:50:31|0.988
09:50:33|0.988
09:50:33|0.988
09:50:34|0.988
09:50:35|0.98813
09:50:36|0.98828
09:50:37|0.98828
09:50:38|0.98809
09:50:39|0.98809
09:50:40|0.98809
09:50:41|0.98809
09:50:42|0.98814
09:50:43|0.98825
09:50:44|0.98821
09:50:45|0.9883
09:50:46|0.9883
09:50:47|0.98837
09:50:48|0.98837
09:50:49|0.98837
09:50:50|0.98837
09:50:51|0.98837
09:50:52|0.98837
09:50:53|0.98832
09:50:54|0.98832
09:50:55|0.98852
09:50:56|0.98852
09:50:57|0.98852
09:50:58|0.98861
09:50:59|0.98872
09:51:00|0.98916
09:51:01|0.98916
09:51:02|0.98916
09:51:03|0.98916
09:51:04|0.98916
09:51:05|0.98916
09:51:06|0.98929
09:51:07|0.98929
09:51:08|0.98984
09:51:10|0.98989
09:51:11|0.98944
09:51:12|0.98944
09:51:13|0.98944
09:51:15|0.98944
09:51:16|0.98944
09:51:17|0.98944
09:51:19|0.98994
09:51:19|0.98994
09:51:20|0.98994
09:51:21|0.98995
09:51:22|0.98995
09:51:23|0.99
09:51:25|0.99
09:51:26|0.99
09:51:27|0.99
09:51:28|0.99
09:51:29|0.99
09:51:31|0.98997
09:51:31|0.99011
09:51:32|0.99011
09:51:33|0.99032
09:51:34|0.99066
09:51:35|0.99066
09:51:36|0.99066
09:51:37|0.99066
09:51:38|0.99066
09:51:39|0.99059
09:51:40|0.99063
09:51:41|0.99096
09:51:42|0.99096
09:51:43|0.9913
09:51:44|0.9913
09:51:45|0.9913
09:51:47|0.9913
09:51:47|0.9913
09:51:48|0.99055
09:51:49|0.99055
09:51:50|0.99055
09:51:52|0.99055
09:51:52|0.99098
09:51:54|0.99114
09:51:55|0.99114
09:51:56|0.99114
09:51:57|0.99099
09:51:57|0.99099
09:51:59|0.99099
09:52:00|0.99099
09:52:00|0.99099
09:52:02|0.99099
09:52:03|0.99099
09:52:04|0.99053
09:52:05|0.99053
09:52:06|0.99054
09:52:07|0.99089
09:52:08|0.99086
09:52:09|0.99086
09:52:10|0.99075
09:52:12|0.99112
09:52:12|0.99112
09:52:13|0.99112
09:52:14|0.99099
09:52:16|0.99112
09:52:17|0.99112
09:52:18|0.99112
09:52:19|0.99112
09:52:20|0.99112
09:52:21|0.99087
09:52:22|0.99087
09:52:23|0.99054
09:52:24|0.9905
09:52:25|0.9904
09:52:26|0.99025
09:52:28|0.99007
09:52:29|0.99018
09:52:30|0.99006
09:52:30|0.99006
09:52:31|0.99006
09:52:33|0.99006
09:52:33|0.99001
09:52:34|0.99
09:52:36|0.99
09:52:37|0.99001
09:52:37|0.98969
09:52:38|0.98953
09:52:39|0.98953
09:52:41|0.98954
09:52:41|0.98986
09:52:42|0.98986
09:52:44|0.98981
09:52:45|0.98981
09:52:45|0.98981
09:52:47|0.98981
09:52:48|0.98967
09:52:49|0.99
09:52:50|0.98974
09:52:51|0.9896
09:52:52|0.9896
09:52:52|0.9896
09:52:54|0.98998
09:52:54|0.98998
09:52:56|0.98998
09:52:57|0.98998
09:52:58|0.98998
09:52:59|0.98998
09:53:00|0.98998
09:53:01|0.98998
09:53:02|0.98998
09:53:03|0.98998
09:53:04|0.98967
09:53:05|0.98967
09:53:06|0.98967
09:53:07|0.98989
09:53:07|0.9897
09:53:09|0.98989
09:53:10|0.99
09:53:11|0.99
09:53:11|0.99007
09:53:14|0.99
09:53:15|0.99001
09:53:15|0.99001
09:53:18|0.98978
09:53:18|0.98978
09:53:19|0.98978
09:53:20|0.98997
09:53:21|0.99035
09:53:22|0.99035
09:53:23|0.99024
09:53:24|0.99024
09:53:25|0.99033
09:53:26|0.99033
09:53:27|0.99044
09:53:28|0.99044
09:53:29|0.99042
09:53:30|0.99071
09:53:31|0.9906
09:53:32|0.9906
09:53:33|0.99044
09:53:34|0.99044
09:53:35|0.99044
09:53:36|0.99044
09:53:37|0.99044
09:53:38|0.99044
09:53:39|0.99044
09:53:40|0.99044
09:53:41|0.99044
09:53:42|0.99044
09:53:43|0.99044
09:53:44|0.99044
09:53:46|0.99089
09:53:47|0.99034
09:53:48|0.99034
09:53:49|0.99034
09:53:50|0.99098
09:53:51|0.99098
09:53:52|0.99098
09:53:53|0.99098
09:53:53|0.99098
09:53:55|0.99071
09:53:55|0.99061
09:53:57|0.99034
09:53:58|0.99034
09:53:58|0.98973
09:53:59|0.98973
09:54:01|0.98973
09:54:02|0.98967
09:54:02|0.98967
09:54:04|0.98967
09:54:05|0.98955
09:54:06|0.98955
09:54:07|0.98955
09:54:08|0.98955
09:54:09|0.98955
09:54:10|0.98954
09:54:11|0.98921
09:54:11|0.98921
09:54:13|0.98921
09:54:15|0.98911
09:54:16|0.98911
09:54:17|0.99008
09:54:19|0.99018
09:54:20|0.98995
09:54:21|0.98995
09:54:22|0.98995
09:54:22|0.98986
09:54:24|0.99034
09:54:26|0.9902
09:54:26|0.9902
09:54:27|0.9902
09:54:29|0.99044
09:54:29|0.99044
09:54:31|0.99044
09:54:32|0.99044
09:54:33|0.99028
09:54:34|0.99004
09:54:35|0.99004
09:54:36|0.99001
09:54:37|0.99001
09:54:38|0.99001
09:54:39|0.98971
09:54:40|0.98971
09:54:41|0.98971
09:54:42|0.98971
09:54:43|0.98971
09:54:44|0.99011
09:54:45|0.99011
09:54:46|0.99046
09:54:47|0.99046
09:54:48|0.99046
09:54:49|0.99046
09:54:50|0.99046
09:54:51|0.99046
09:54:52|0.99046
09:54:53|0.99046
09:54:54|0.99046
09:54:55|0.99046
09:54:56|0.98971
09:54:57|0.9897
09:54:58|0.98958
09:54:59|0.98958
09:55:00|0.98949
09:55:01|0.98949
09:55:02|0.98949
09:55:03|0.98949
09:55:04|0.98923
09:55:05|0.98923
09:55:06|0.98923
09:55:07|0.98923
09:55:08|0.9893
09:55:09|0.98917
09:55:10|0.98917
09:55:11|0.98912
09:55:12|0.98912
09:55:13|0.98915
09:55:15|0.98959
09:55:16|0.98988
09:55:18|0.99054
09:55:18|0.99076
09:55:19|0.99075
09:55:21|0.99075
09:55:23|0.99075
09:55:24|0.99002
09:55:24|0.99002
09:55:26|0.99041
09:55:26|0.99041
09:55:28|0.99041
09:55:29|0.99006
09:55:30|0.99006
09:55:31|0.99006
09:55:32|0.99006
09:55:33|0.99006
09:55:34|0.99049
09:55:35|0.99075
09:55:36|0.99075
09:55:37|0.99045
09:55:38|0.99045
09:55:39|0.99045
09:55:40|0.99055
09:55:41|0.9909
09:55:43|0.99143
09:55:43|0.99109
09:55:45|0.99088
09:55:45|0.99089
09:55:46|0.99089
09:55:47|0.99089
09:55:48|0.99066
09:55:50|0.99077
09:55:50|0.99089
09:55:51|0.99089
09:55:52|0.99089
09:55:53|0.99089
09:55:54|0.9909
09:55:55|0.9909
09:55:56|0.99113
09:55:58|0.99113
09:55:58|0.99122
09:56:00|0.99122
09:56:01|0.99097
09:56:01|0.99089
09:56:03|0.99089
09:56:03|0.99068
09:56:04|0.99045
09:56:06|0.99004
09:56:07|0.99004
09:56:08|0.99004
09:56:09|0.99004
09:56:09|0.99004
09:56:10|0.99042
09:56:12|0.99042
09:56:13|0.99042
09:56:13|0.99042
09:56:15|0.99026
09:56:16|0.99001
09:56:17|0.99041
09:56:18|0.99051
09:56:19|0.99091
09:56:20|0.99038
09:56:22|0.99038
09:56:22|0.99038
09:56:23|0.9903
09:56:24|0.9903
09:56:25|0.99035
09:56:26|0.99035
09:56:27|0.99035
09:56:28|0.99035
09:56:29|0.99035
09:56:30|0.99036
09:56:31|0.99036
09:56:32|0.99036
09:56:33|0.99036
09:56:34|0.99036
09:56:35|0.99036
09:56:36|0.99036
09:56:37|0.99036
09:56:38|0.99037
09:56:39|0.99038
09:56:40|0.99038
09:56:41|0.99038
09:56:42|0.99037
09:56:43|0.99037
09:56:44|0.99037
09:56:45|0.99037
09:56:46|0.99036
09:56:47|0.99036
09:56:48|0.9903
09:56:49|0.99001
09:56:50|0.99001
09:56:51|0.99001
09:56:52|0.99001
09:56:53|0.9903
09:56:54|0.99001
09:56:55|0.99001
09:56:56|0.99002
09:56:57|0.99002
09:56:58|0.99002
09:56:59|0.99002
09:57:00|0.99002
09:57:01|0.99049
09:57:02|0.99049
09:57:03|0.99048
09:57:04|0.99046
09:57:05|0.99046
09:57:06|0.99046
09:57:07|0.99046
09:57:08|0.99046
09:57:09|0.99046
09:57:10|0.99046
09:57:11|0.99046
09:57:12|0.99046
09:57:13|0.99027
09:57:15|0.99027
09:57:16|0.99062
09:57:18|0.9907
09:57:19|0.99054
09:57:20|0.99054
09:57:21|0.99054
09:57:22|0.99099
09:57:22|0.99099
09:57:24|0.99097
09:57:25|0.99099
09:57:27|0.99054
09:57:27|0.99048
09:57:28|0.99028
09:57:30|0.99037
09:57:31|0.99037
09:57:32|0.99037
09:57:33|0.99037
09:57:34|0.99037
09:57:35|0.99037
09:57:36|0.99037
09:57:37|0.99037
09:57:38|0.99037
09:57:39|0.99037
09:57:41|0.99095
09:57:41|0.99095
09:57:42|0.99095
09:57:44|0.99095
09:57:45|0.99095
09:57:45|0.9908
09:57:46|0.9908
09:57:47|0.9908
09:57:49|0.9908
09:57:50|0.99081
09:57:50|0.99086
09:57:51|0.99119
09:57:53|0.99119
09:57:53|0.99119
09:57:55|0.99119
09:57:55|0.99103
09:57:56|0.9911
09:57:58|0.9911
09:57:59|0.9911
09:57:59|0.991
09:58:01|0.991
09:58:01|0.99111
09:58:02|0.99158
09:58:03|0.99158
09:58:05|0.99134
09:58:06|0.99134
09:58:07|0.99127
09:58:08|0.99103
09:58:09|0.99103
09:58:10|0.99103
09:58:11|0.99101
09:58:12|0.99101
09:58:13|0.99101
09:58:14|0.991
09:58:15|0.991
09:58:17|0.99078
09:58:18|0.99078
09:58:20|0.99
09:58:20|0.98969
09:58:21|0.98937
09:58:22|0.98933
09:58:23|0.98938
09:58:25|0.98923
09:58:26|0.98882
09:58:27|0.9888
09:58:27|0.98934
09:58:28|0.98967
09:58:30|0.98967
09:58:31|0.98925
09:58:32|0.98925
09:58:33|0.98935
09:58:34|0.98935
09:58:35|0.98935
09:58:36|0.98935
09:58:37|0.98935
09:58:38|0.98923
09:58:39|0.98901
09:58:40|0.98901
09:58:41|0.98901
09:58:42|0.989
09:58:43|0.989
09:58:44|0.989
09:58:45|0.989
09:58:46|0.989
09:58:47|0.989
09:58:48|0.98911
09:58:49|0.98891
09:58:50|0.98891
09:58:51|0.98891
09:58:52|0.98838
09:58:53|0.98838
09:58:54|0.98828
09:58:55|0.98828
09:58:56|0.98831
09:58:57|0.98831
09:58:58|0.9883
09:58:59|0.98832
09:59:00|0.98832
09:59:01|0.98831
09:59:02|0.98856
09:59:03|0.98845
09:59:04|0.98845
09:59:05|0.98845
09:59:06|0.98845
09:59:07|0.98831
09:59:08|0.98806
09:59:09|0.98806
09:59:10|0.98804
09:59:11|0.98769
09:59:12|0.98716
09:59:13|0.98716
09:59:14|0.987
09:59:15|0.987
09:59:16|0.98716
09:59:18|0.98765
09:59:19|0.98702
09:59:20|0.98726
09:59:22|0.98765
09:59:23|0.98765
09:59:24|0.98766
09:59:25|0.98766
09:59:27|0.98766
09:59:27|0.98726
09:59:29|0.98726
09:59:29|0.98726
09:59:31|0.987
09:59:31|0.98709
09:59:32|0.987
09:59:34|0.98699
09:59:34|0.98699
09:59:36|0.98696
09:59:36|0.98696
09:59:38|0.98696
09:59:38|0.98684
09:59:39|0.987
09:59:41|0.987
09:59:41|0.98737
09:59:43|0.98701
09:59:43|0.98721
09:59:44|0.98721
09:59:45|0.9873
09:59:46|0.98727
09:59:47|0.98723
09:59:48|0.98714
09:59:49|0.98713
09:59:50|0.98697
09:59:51|0.98697
09:59:53|0.98697
09:59:53|0.98697
09:59:55|0.98697
09:59:56|0.98697
09:59:57|0.987
09:59:58|0.987
09:59:58|0.987
09:59:59|0.987
10:00:01|0.98743
10:00:01|0.98743
10:00:02|0.98743
10:00:03|0.98743
10:00:05|0.98743
10:00:06|0.9878
10:00:06|0.98799
10:00:07|0.98798
10:00:08|0.98833
10:00:10|0.98833
10:00:10|0.98799
10:00:11|0.98799
10:00:12|0.98782
10:00:14|0.98795
10:00:14|0.98795
10:00:15|0.98795
10:00:16|0.98782
10:00:18|0.98782
10:00:20|0.98783
10:00:21|0.98783
10:00:22|0.988
10:00:24|0.988
10:00:24|0.98799
10:00:25|0.98782
10:00:26|0.98781
10:00:27|0.98781
10:00:28|0.98781
10:00:29|0.98781
10:00:30|0.98756
10:00:31|0.98729
10:00:32|0.98729
10:00:33|0.98729
10:00:34|0.98729
10:00:35|0.98743
10:00:36|0.98754
10:00:37|0.98754
10:00:38|0.98754
10:00:39|0.98759
10:00:40|0.98759
10:00:42|0.9875
10:00:42|0.9875
10:00:44|0.9875
10:00:44|0.9875
10:00:45|0.98776
10:00:46|0.98776
10:00:47|0.98778
10:00:49|0.98778
10:00:50|0.98778
10:00:50|0.98794
10:00:52|0.98794
10:00:52|0.98794
10:00:53|0.98794
10:00:55|0.98766
10:00:55|0.98766
10:00:56|0.98766
10:00:58|0.98766
10:00:59|0.98765
10:00:59|0.98765
10:01:00|0.98765
10:01:01|0.98765
10:01:02|0.98746
10:01:04|0.98746
10:01:04|0.98746
10:01:05|0.98746
10:01:06|0.98735
10:01:08|0.98735
10:01:09|0.98729
10:01:09|0.9873
10:01:10|0.9873
10:01:11|0.98729
10:01:12|0.98729
10:01:14|0.98715
10:01:14|0.98715
10:01:15|0.987
10:01:16|0.987
10:01:17|0.98789
10:01:19|0.98789
10:01:20|0.98789
10:01:22|0.98786
10:01:22|0.98788
10:01:24|0.98788
10:01:25|0.98788
10:01:26|0.98785
10:01:28|0.98791
10:01:29|0.98791
10:01:30|0.988
10:01:31|0.988
10:01:31|0.988
10:01:33|0.98823
10:01:33|0.98823
10:01:35|0.98823
10:01:35|0.98822
10:01:36|0.98822
10:01:38|0.98822
10:01:39|0.98822
10:01:40|0.98822
10:01:40|0.98822
10:01:42|0.98809
10:01:42|0.9882
10:01:43|0.9882
10:01:44|0.98776
10:01:46|0.98776
10:01:46|0.98786
10:01:47|0.98751
10:01:48|0.9873
10:01:50|0.98701
10:01:51|0.98701
10:01:52|0.98679
10:01:53|0.98659
10:01:53|0.98654
10:01:54|0.98622
10:01:56|0.98622
10:01:57|0.98622
10:01:58|0.98587
10:01:59|0.98611
10:02:00|0.98604
10:02:01|0.98601
10:02:02|0.98611
10:02:03|0.98611
10:02:04|0.98541
10:02:05|0.98542
10:02:05|0.98556
10:02:07|0.98536
10:02:08|0.98536
10:02:09|0.98537
10:02:10|0.98603
10:02:11|0.98603
10:02:12|0.98603
10:02:13|0.98603
10:02:14|0.98603
10:02:15|0.98603
10:02:16|0.98575
10:02:17|0.98575
10:02:17|0.98575
10:02:18|0.98575
10:02:21|0.98574
10:02:21|0.98574
10:02:23|0.98601
10:02:24|0.98601
10:02:25|0.98677
10:02:26|0.98689
10:02:26|0.98662
10:02:28|0.98662
10:02:29|0.98654
10:02:30|0.98708
10:02:31|0.9875
10:02:32|0.98709
10:02:33|0.98658
10:02:34|0.98677
10:02:35|0.98677
10:02:36|0.98731
10:02:37|0.98729
10:02:38|0.98729
10:02:39|0.98695
10:02:40|0.98695
10:02:41|0.98661
10:02:42|0.98661
10:02:43|0.98677
10:02:44|0.98679
10:02:45|0.98696
10:02:46|0.98707
10:02:47|0.98707
10:02:48|0.98707
10:02:49|0.98665
10:02:50|0.9866
10:02:51|0.9866
10:02:52|0.9866
10:02:53|0.9866
10:02:54|0.9868
10:02:55|0.98709
10:02:56|0.98709
10:02:57|0.98727
10:02:58|0.98703
10:02:59|0.98703
10:03:00|0.98703
10:03:01|0.98703
10:03:02|0.98718
10:03:03|0.9876
10:03:04|0.9876
10:03:05|0.9876
10:03:06|0.9876
10:03:07|0.9876
10:03:08|0.9876
10:03:09|0.98735
10:03:10|0.98735
10:03:11|0.98735
10:03:12|0.98759
10:03:13|0.98759
10:03:14|0.98759
10:03:15|0.98759
10:03:17|0.98677
10:03:17|0.98677
10:03:19|0.98677
10:03:19|0.98692
10:03:21|0.9872
10:03:22|0.98745
10:03:24|0.98745
10:03:25|0.98745
10:03:26|0.98746
10:03:27|0.98738
10:03:27|0.98738
10:03:29|0.98746
10:03:30|0.98746
10:03:31|0.98746
10:03:32|0.98745
10:03:33|0.98745
10:03:34|0.98728
10:03:35|0.98746
10:03:36|0.98746
10:03:37|0.98746
10:03:39|0.98738
10:03:39|0.98718
10:03:41|0.98692
10:03:41|0.98692
10:03:43|0.98699
10:03:43|0.98702
10:03:45|0.98702
10:03:45|0.98702
10:03:47|0.98698
10:03:48|0.98698
10:03:49|0.98698
10:03:50|0.98698
10:03:51|0.98698
10:03:52|0.98698
10:03:53|0.98698
10:03:54|0.98684
10:03:55|0.98683
10:03:56|0.98682
10:03:57|0.98682
10:03:58|0.98682
10:03:59|0.98673
10:04:00|0.98673
10:04:01|0.98702
10:04:02|0.98744
10:04:04|0.98744
10:04:05|0.98722
10:04:05|0.98722
10:04:08|0.98722
10:04:08|0.98722
10:04:09|0.98722
10:04:10|0.98722
10:04:11|0.98722
10:04:12|0.98722
10:04:13|0.98686
10:04:14|0.98686
10:04:15|0.98691
10:04:16|0.98691
10:04:17|0.98691
10:04:18|0.98691
10:04:19|0.98691
10:04:20|0.98682
10:04:22|0.98682
10:04:24|0.98678
10:04:25|0.98691
10:04:26|0.98715
10:04:27|0.98715
10:04:28|0.98715
10:04:30|0.98715
10:04:30|0.98715
10:04:31|0.98668
10:04:32|0.98668
10:04:33|0.98668
10:04:34|0.98668
10:04:35|0.98678
10:04:36|0.98678
10:04:37|0.98691
10:04:39|0.98707
10:04:40|0.9868
10:04:41|0.9868
10:04:42|0.9868
10:04:43|0.9868
10:04:44|0.9868
10:04:45|0.9868
10:04:46|0.98686
10:04:47|0.98686
10:04:48|0.98686
10:04:49|0.98686
10:04:50|0.98655
10:04:51|0.98679
10:04:52|0.98653
10:04:53|0.98653
10:04:54|0.98653
10:04:55|0.98671
10:04:56|0.98677
10:04:57|0.98641
10:04:58|0.98641
10:04:59|0.98641
10:05:00|0.98641
10:05:01|0.98641
10:05:02|0.98641
10:05:03|0.98641
10:05:03|0.98641
10:05:05|0.98587
10:05:06|0.98587
10:05:07|0.98592
10:05:08|0.98558
10:05:09|0.9854
10:05:10|0.98554
10:05:10|0.98591
10:05:12|0.98641
10:05:13|0.98662
10:05:14|0.98662
10:05:15|0.98649
10:05:16|0.98649
10:05:17|0.98671
10:05:18|0.98698
10:05:19|0.98697
10:05:20|0.98698
10:05:20|0.98698
10:05:22|0.98698
10:05:24|0.98648
10:05:25|0.98643
10:05:26|0.98641
10:05:28|0.98641
10:05:29|0.98641
10:05:29|0.98641
10:05:31|0.98662
10:05:32|0.98662
10:05:33|0.98662
10:05:34|0.98662
10:05:35|0.98662
10:05:36|0.98662
10:05:37|0.98655
10:05:39|0.98667
10:05:39|0.98667
10:05:40|0.98671
10:05:41|0.98671
10:05:42|0.98671
10:05:43|0.98671
10:05:44|0.98666
10:05:45|0.98666
10:05:46|0.98667
10:05:47|0.98667
10:05:48|0.98662
10:05:49|0.98662
10:05:50|0.98569
10:05:51|0.98555
10:05:52|0.98555
10:05:53|0.9845
10:05:54|0.98416
10:05:55|0.98474
10:05:56|0.98464
10:05:57|0.985
10:05:58|0.98453
10:05:59|0.98454
10:06:01|0.98454
10:06:01|0.98458
10:06:02|0.98467
10:06:04|0.98467
10:06:05|0.98487
10:06:05|0.98487
10:06:06|0.98393
10:06:07|0.98452
10:06:09|0.9843
10:06:09|0.9845
10:06:10|0.9845
10:06:12|0.9845
10:06:13|0.9845
10:06:13|0.9845
10:06:15|0.98462
10:06:16|0.98462
10:06:16|0.98424
10:06:18|0.98426
10:06:18|0.98433
10:06:20|0.98433
10:06:20|0.98424
10:06:21|0.9838
10:06:22|0.98371
10:06:24|0.98356
10:06:25|0.9836
10:06:26|0.9836
10:06:28|0.98402
10:06:29|0.98416
10:06:30|0.98416
10:06:31|0.9842
10:06:32|0.9841
10:06:33|0.9841
10:06:34|0.9841
10:06:35|0.98405
10:06:36|0.98442
10:06:37|0.98442
10:06:38|0.98441
10:06:39|0.98441
10:06:40|0.98441
10:06:41|0.9841
10:06:42|0.9841
10:06:43|0.98368
10:06:44|0.9837
10:06:45|0.9837
10:06:46|0.9837
10:06:47|0.9837
10:06:48|0.9837
10:06:49|0.9837
10:06:50|0.9837
10:06:51|0.98397
10:06:52|0.98378
10:06:53|0.98404
10:06:54|0.98404
10:06:56|0.98404
10:06:57|0.98404
10:06:57|0.98404
10:06:58|0.98404
10:06:59|0.98387
10:07:00|0.98388
10:07:02|0.98404
10:07:03|0.98422
10:07:03|0.98441
10:07:05|0.9846
10:07:05|0.98454
10:07:06|0.98453
10:07:08|0.98391
10:07:08|0.98391
10:07:09|0.98391
10:07:11|0.98404
10:07:12|0.98404
10:07:12|0.98404
10:07:13|0.98424
10:07:15|0.98424
10:07:15|0.98424
10:07:17|0.98278
10:07:17|0.98292
10:07:18|0.98292
10:07:20|0.98316
10:07:21|0.98349
10:07:21|0.98304
10:07:23|0.98299
10:07:23|0.98297
10:07:25|0.98245
10:07:27|0.98246
10:07:27|0.98276
10:07:29|0.98296
10:07:30|0.98336
10:07:32|0.98345
10:07:33|0.98345
10:07:34|0.98345
10:07:35|0.98345
10:07:36|0.98345
10:07:37|0.98347
10:07:39|0.98347
10:07:39|0.98347
10:07:41|0.98347
10:07:42|0.98347
10:07:43|0.98335
10:07:44|0.98335
10:07:45|0.98335
10:07:46|0.98335
10:07:47|0.98335
10:07:48|0.98335
10:07:49|0.98335
10:07:50|0.98335
10:07:51|0.98336
10:07:52|0.98336
10:07:53|0.98336
10:07:54|0.98336
10:07:55|0.98336
10:07:56|0.98336
10:07:57|0.98347
10:07:58|0.98347
10:07:59|0.98347
10:08:00|0.98347
10:08:01|0.98347
10:08:02|0.98347
10:08:03|0.98359
10:08:04|0.98359
10:08:05|0.9836
10:08:06|0.98404
10:08:07|0.98395
10:08:08|0.98395
10:08:09|0.98395
10:08:10|0.98379
10:08:11|0.98379
10:08:12|0.98379
10:08:13|0.98379
10:08:14|0.98379
10:08:15|0.98379
10:08:16|0.98379
10:08:17|0.98388
10:08:18|0.98388
10:08:19|0.98388
10:08:20|0.98395
10:08:21|0.98382
10:08:22|0.98382
10:08:23|0.98382
10:08:24|0.98382
10:08:25|0.98338
10:08:27|0.98313
10:08:28|0.98297
10:08:29|0.98297
10:08:30|0.98267
10:08:31|0.98267
10:08:32|0.98267
10:08:33|0.98267
10:08:34|0.98244
10:08:35|0.98246
10:08:36|0.98265
10:08:37|0.98225
10:08:38|0.98225
10:08:40|0.98225
10:08:41|0.98224
10:08:41|0.98224
10:08:42|0.98213
10:08:43|0.98213
10:08:45|0.98224
10:08:45|0.98258
10:08:47|0.98258
10:08:48|0.98242
10:08:49|0.98242
10:08:50|0.98245
10:08:50|0.98245
10:08:52|0.98227
10:08:52|0.98227
10:08:53|0.98242
10:08:54|0.98167
10:08:55|0.98172
10:08:57|0.98172
10:08:58|0.98166
10:08:58|0.98166
10:08:59|0.98155
10:09:00|0.98155
10:09:02|0.98167
10:09:02|0.98167
10:09:04|0.98167
10:09:05|0.98167
10:09:06|0.98193
10:09:07|0.98214
10:09:08|0.98214
10:09:09|0.98214
10:09:10|0.98265
10:09:11|0.98274
10:09:12|0.98274
10:09:13|0.98274
10:09:14|0.98274
10:09:15|0.98274
10:09:16|0.98274
10:09:17|0.98274
10:09:18|0.98274
10:09:19|0.98274
10:09:20|0.98235
10:09:21|0.98235
10:09:22|0.98234
10:09:23|0.98234
10:09:24|0.98234
10:09:25|0.98234
10:09:27|0.98234
10:09:28|0.98207
10:09:29|0.98282
10:09:31|0.98278
10:09:32|0.98278
10:09:33|0.98281
10:09:34|0.98281
10:09:34|0.98281
10:09:36|0.98281
10:09:37|0.98281
10:09:38|0.98281
10:09:39|0.98275
10:09:40|0.9826
10:09:41|0.98254
10:09:42|0.98202
10:09:43|0.98202
10:09:43|0.98202
10:09:45|0.98202
10:09:46|0.98201
10:09:47|0.98201
10:09:48|0.98201
10:09:49|0.98201
10:09:50|0.98201
10:09:50|0.98177
10:09:52|0.98177
10:09:52|0.9815
10:09:54|0.9815
10:09:55|0.98177
10:09:56|0.98151
10:09:56|0.9815
10:09:58|0.98191
10:09:59|0.98182
10:10:00|0.98182
10:10:00|0.98182
10:10:01|0.98221
10:10:03|0.98221
10:10:04|0.98221
10:10:05|0.98221
10:10:06|0.98221
10:10:07|0.98221
10:10:08|0.98188
10:10:09|0.98188
10:10:10|0.98174
10:10:11|0.98163
10:10:12|0.98163
10:10:13|0.98162
10:10:14|0.98162
10:10:15|0.98195
10:10:15|0.98195
10:10:17|0.98221
10:10:18|0.98212
10:10:19|0.98229
10:10:19|0.98229
10:10:21|0.98229
10:10:21|0.98229
10:10:23|0.98239
10:10:24|0.98248
10:10:25|0.98249
10:10:26|0.98264
10:10:28|0.98261
10:10:29|0.98249
10:10:30|0.98249
10:10:31|0.98266
10:10:32|0.98266
10:10:34|0.98266
10:10:34|0.98266
10:10:35|0.98266
10:10:36|0.98266
10:10:38|0.98259
10:10:39|0.9826
10:10:40|0.98264
10:10:41|0.98248
10:10:42|0.98248
10:10:43|0.9824
10:10:44|0.9824
10:10:45|0.98264
10:10:46|0.98264
10:10:47|0.98266
10:10:48|0.98266
10:10:49|0.98271
10:10:50|0.98271
10:10:51|0.9827
10:10:52|0.98269
10:10:53|0.98269
10:10:54|0.98269
10:10:55|0.98269
10:10:56|0.98269
10:10:57|0.98269
10:10:58|0.98269
10:10:59|0.9827
10:11:00|0.9827
10:11:01|0.9827
10:11:02|0.98313
10:11:03|0.9835
10:11:04|0.98356
10:11:05|0.9834
10:11:06|0.98351
10:11:08|0.9835
10:11:08|0.9835
10:11:09|0.9835
10:11:11|0.9837
10:11:12|0.98344
10:11:12|0.98344
10:11:13|0.98341
10:11:14|0.98341
10:11:15|0.98389
10:11:17|0.98389
10:11:18|0.9839
10:11:19|0.9839
10:11:20|0.98426
10:11:21|0.98442
10:11:21|0.98448
10:11:22|0.98448
10:11:23|0.98448
10:11:24|0.98442
10:11:25|0.98422
10:11:26|0.98423
10:11:28|0.98423
10:11:29|0.98423
10:11:31|0.98423
10:11:32|0.98389
10:11:33|0.98389
10:11:34|0.98404
10:11:34|0.98404
10:11:36|0.98405
10:11:37|0.98405
10:11:38|0.98405
10:11:39|0.98405
10:11:40|0.98417
10:11:41|0.98361
10:11:42|0.98361
10:11:44|0.98321
10:11:44|0.98287
10:11:45|0.98287
10:11:46|0.98287
10:11:47|0.98287
10:11:48|0.98273
10:11:49|0.98273
10:11:50|0.98311
10:11:51|0.98311
10:11:52|0.98339
10:11:53|0.98339
10:11:54|0.98339
10:11:55|0.98339
10:11:56|0.98339
10:11:57|0.98356
10:11:58|0.98356
10:12:00|0.98356
10:12:00|0.98357
10:12:01|0.98357
10:12:02|0.98357
10:12:03|0.98339
10:12:04|0.98339
10:12:05|0.98339
10:12:06|0.98339
10:12:07|0.98318
10:12:08|0.98319
10:12:09|0.98319
10:12:10|0.98312
10:12:11|0.98312
10:12:12|0.98313
10:12:13|0.98339
10:12:14|0.98339
10:12:15|0.98322
10:12:16|0.98322
10:12:17|0.98322
10:12:18|0.98342
10:12:19|0.98342
10:12:20|0.98321
10:12:21|0.98321
10:12:22|0.98321
10:12:23|0.98322
10:12:24|0.98322
10:12:25|0.98322
10:12:26|0.98322
10:12:27|0.98322
10:12:29|0.98322
10:12:31|0.98322
10:12:31|0.98322
10:12:33|0.98322
10:12:34|0.98363
10:12:35|0.98363
10:12:36|0.98363
10:12:38|0.98344
10:12:38|0.98344
10:12:39|0.98344
10:12:40|0.98344
10:12:41|0.98302
10:12:42|0.98302
10:12:43|0.98316
10:12:44|0.98316
10:12:45|0.98316
10:12:46|0.98315
10:12:47|0.98325
10:12:48|0.98325
10:12:49|0.98325
10:12:51|0.98304
10:12:52|0.98304
10:12:53|0.98304
10:12:54|0.98304
10:12:56|0.98302
10:12:56|0.98302
10:12:57|0.98302
10:12:58|0.98302
10:12:59|0.98302
10:13:00|0.98303
10:13:01|0.98304
10:13:02|0.98303
10:13:03|0.98303
10:13:04|0.98303
10:13:05|0.98303
10:13:06|0.98304
10:13:07|0.98304
10:13:08|0.98305
10:13:09|0.98319
10:13:10|0.98319
10:13:11|0.98319
10:13:12|0.98319
10:13:13|0.98319
10:13:14|0.98319
10:13:15|0.98306
10:13:16|0.98306
10:13:17|0.98307
10:13:18|0.98313
10:13:19|0.98306
10:13:20|0.98307
10:13:22|0.98307
10:13:23|0.98307
10:13:24|0.98304
10:13:25|0.98304
10:13:26|0.98145
10:13:27|0.98145
10:13:29|0.9818
10:13:30|0.9818
10:13:31|0.98179
10:13:32|0.98179
10:13:34|0.98179
10:13:34|0.98179
10:13:36|0.98179
10:13:36|0.98179
10:13:37|0.98179
10:13:39|0.98179
10:13:40|0.98132
10:13:41|0.98119
10:13:42|0.98101
10:13:43|0.98101
10:13:43|0.98103
10:13:45|0.98103
10:13:46|0.98103
10:13:47|0.98101
10:13:48|0.98101
10:13:49|0.98103
10:13:50|0.98093
10:13:51|0.98088
10:13:52|0.98075
10:13:53|0.98034
10:13:54|0.98
10:13:55|0.98009
10:13:56|0.98064
10:13:56|0.98051
10:13:58|0.98105
10:13:59|0.98105
10:13:59|0.98105
10:14:00|0.98034
10:14:02|0.98048
10:14:02|0.9807
10:14:04|0.9807
10:14:04|0.98047
10:14:06|0.98001
10:14:06|0.98053
10:14:07|0.98053
10:14:09|0.98053
10:14:09|0.98008
10:14:11|0.98003
10:14:12|0.98004
10:14:13|0.98
10:14:13|0.98031
10:14:14|0.98031
10:14:16|0.98031
10:14:16|0.98019
10:14:17|0.98019
10:14:18|0.98054
10:14:19|0.98067
10:14:21|0.98067
10:14:21|0.98057
10:14:22|0.98057
10:14:24|0.98042
10:14:25|0.98057
10:14:25|0.98058
10:14:26|0.98076
10:14:27|0.98076
10:14:28|0.98076
10:14:30|0.98125
10:14:30|0.98125
10:14:32|0.98125
10:14:34|0.98082
10:14:34|0.98082
10:14:36|0.98082
10:14:37|0.98082
10:14:38|0.98082
10:14:40|0.98109
10:14:40|0.98109
10:14:41|0.98109
10:14:42|0.98115
10:14:43|0.98115
10:14:44|0.98115
10:14:45|0.98115
10:14:46|0.98115
10:14:47|0.98103
10:14:48|0.98103
10:14:49|0.98103
10:14:50|0.98099
10:14:51|0.98085
10:14:52|0.98066
10:14:53|0.98066
10:14:54|0.98008
10:14:55|0.98008
10:14:56|0.98008
10:14:57|0.98008
10:14:58|0.98028
10:14:59|0.98028
10:15:00|0.98027
10:15:01|0.98028
10:15:02|0.98028
10:15:03|0.98023
10:15:04|0.98023
10:15:05|0.98089
10:15:06|0.9807
10:15:07|0.9807
10:15:08|0.98082
10:15:09|0.98081
10:15:10|0.98081
10:15:11|0.98102
10:15:12|0.981
10:15:13|0.981
10:15:14|0.98115
10:15:15|0.98133
10:15:16|0.98183
10:15:17|0.98118
10:15:18|0.98118
10:15:19|0.98142
10:15:20|0.98142
10:15:21|0.98142
10:15:22|0.98185
10:15:23|0.98185
10:15:24|0.98185
10:15:25|0.98185
10:15:26|0.98239
10:15:27|0.98239
10:15:28|0.98222
10:15:29|0.98222
10:15:31|0.98267
10:15:33|0.98223
10:15:34|0.98178
10:15:35|0.98179
10:15:35|0.98179
10:15:37|0.98148
10:15:38|0.98148
10:15:39|0.98148
10:15:40|0.98148
10:15:41|0.98148
10:15:42|0.98154
10:15:43|0.98154
10:15:44|0.98154
10:15:45|0.98149
10:15:46|0.98149
10:15:47|0.98148
10:15:49|0.98115
10:15:49|0.98115
10:15:50|0.98115
10:15:52|0.98115
10:15:52|0.98115
10:15:53|0.98089
10:15:55|0.98089
10:15:55|0.98099
10:15:57|0.98099
10:15:58|0.98099
10:15:58|0.98099
10:16:00|0.98103
10:16:00|0.98103
10:16:01|0.98103
10:16:03|0.98103
10:16:04|0.98089
10:16:05|0.98089
10:16:05|0.98089
10:16:06|0.98167
10:16:07|0.98167
10:16:08|0.98167
10:16:09|0.98167
10:16:10|0.98167
10:16:11|0.98178
10:16:13|0.98178
10:16:14|0.98178
10:16:14|0.98178
10:16:16|0.98178
10:16:16|0.98178
10:16:17|0.98178
10:16:19|0.98178
10:16:20|0.98178
10:16:21|0.98155
10:16:22|0.98154
10:16:23|0.98154
10:16:24|0.98154
10:16:25|0.98154
10:16:26|0.98141
10:16:27|0.98141
10:16:28|0.98141
10:16:29|0.98131
10:16:30|0.98127
10:16:31|0.98127
10:16:33|0.98127
10:16:34|0.98113
10:16:36|0.98113
10:16:37|0.98113
10:16:38|0.98113
10:16:39|0.981
10:16:40|0.98113
10:16:41|0.98102
10:16:42|0.981
10:16:43|0.981
10:16:44|0.981
10:16:45|0.981
10:16:46|0.9806
10:16:47|0.98071
10:16:48|0.98063
10:16:49|0.9806
10:16:50|0.9806
10:16:51|0.9806
10:16:52|0.98054
10:16:53|0.9806
10:16:54|0.9806
10:16:55|0.98082
10:16:56|0.98085
10:16:57|0.98132
10:16:58|0.98132
10:16:59|0.98132
10:17:00|0.98132
10:17:01|0.98132
10:17:02|0.98132
10:17:03|0.98095
10:17:04|0.98085
10:17:05|0.98085
10:17:07|0.98085
10:17:07|0.98085
10:17:08|0.98085
10:17:09|0.98085
10:17:10|0.98054
10:17:11|0.98054
10:17:12|0.98054
10:17:13|0.98054
10:17:14|0.98054
10:17:15|0.98054
10:17:16|0.98054
10:17:17|0.98054
10:17:18|0.98054
10:17:19|0.98093
10:17:20|0.98103
10:17:21|0.98124
10:17:22|0.98124
10:17:23|0.98124
10:17:24|0.98124
10:17:25|0.98057
10:17:26|0.98038
10:17:27|0.98042
10:17:28|0.98042
10:17:29|0.98042
10:17:30|0.98042
10:17:31|0.98042
10:17:33|0.98042
10:17:34|0.98042
10:17:35|0.98042
10:17:37|0.98042
10:17:37|0.98042
10:17:38|0.98042
10:17:39|0.98042
10:17:40|0.98042
10:17:41|0.98042
10:17:42|0.98094
10:17:43|0.98094
10:17:45|0.98094
10:17:46|0.98094
10:17:46|0.98094
10:17:48|0.98094
10:17:49|0.98094
10:17:50|0.98094
10:17:50|0.98094
10:17:52|0.98094
10:17:54|0.98072
10:17:54|0.98094
10:17:55|0.98094
10:17:56|0.98094
10:17:57|0.98094
10:17:58|0.98094
10:17:59|0.98094
10:18:00|0.98094
10:18:01|0.98094
10:18:02|0.98094
10:18:03|0.98056
10:18:04|0.98056
10:18:05|0.98056
10:18:06|0.98056
10:18:07|0.98056
10:18:08|0.98052
10:18:09|0.98043
10:18:11|0.98043
10:18:12|0.98043
10:18:13|0.98043
10:18:14|0.98043
10:18:15|0.98043
10:18:16|0.98042
10:18:17|0.98043
10:18:18|0.98043
10:18:19|0.98077
10:18:20|0.98077
10:18:20|0.97971
10:18:21|0.97941
10:18:22|0.97905
10:18:24|0.97923
10:18:25|0.97958
10:18:26|0.97938
10:18:27|0.97938
10:18:28|0.97938
10:18:29|0.97929
10:18:30|0.97955
10:18:31|0.97955
10:18:32|0.97936
10:18:33|0.97936
10:18:35|0.97933
10:18:36|0.97916
10:18:37|0.97908
10:18:38|0.97908
10:18:39|0.97908
10:18:40|0.97915
10:18:41|0.97888
10:18:42|0.97888
10:18:43|0.97877
10:18:45|0.97858
10:18:46|0.97874
10:18:47|0.97834
10:18:48|0.97834
10:18:49|0.97829
10:18:50|0.9785
10:18:50|0.97799
10:18:52|0.97799
10:18:53|0.97799
10:18:54|0.97801
10:18:55|0.97801
10:18:55|0.97862
10:18:57|0.97852
10:18:58|0.97816
10:18:59|0.978
10:19:00|0.978
10:19:01|0.97867
10:19:02|0.97888
10:19:03|0.979
10:19:04|0.97936
10:19:05|0.97957
10:19:06|0.98
10:19:07|0.98058
10:19:08|0.98094
10:19:09|0.9811
10:19:10|0.98208
10:19:10|0.98155
10:19:11|0.98155
10:19:13|0.98169
10:19:14|0.98182
10:19:15|0.98178
10:19:16|0.98133
10:19:18|0.98132
10:19:18|0.98132
10:19:19|0.98239
10:19:20|0.98335
10:19:21|0.98297
10:19:22|0.98297
10:19:23|0.98339
10:19:24|0.98339
10:19:25|0.98377
10:19:26|0.98349
10:19:27|0.98333
10:19:28|0.98333
10:19:29|0.98333
10:19:30|0.98359
10:19:31|0.98389
10:19:32|0.98388
10:19:33|0.98395
10:19:34|0.9843
10:19:35|0.98479
10:19:37|0.98524
10:19:38|0.98509
10:19:39|0.98517
10:19:41|0.98462
10:19:42|0.98431
10:19:43|0.98414
10:19:43|0.98465
10:19:45|0.98501
10:19:46|0.98508
10:19:47|0.98508
10:19:48|0.98509
10:19:49|0.98473
10:19:50|0.98433
10:19:51|0.98441
10:19:52|0.98441
10:19:53|0.98441
10:19:54|0.98441
10:19:55|0.98441
10:19:56|0.98421
10:19:57|0.98421
10:19:57|0.98421
10:19:59|0.985
10:20:00|0.9847
10:20:00|0.98448
10:20:02|0.98455
10:20:03|0.98459
10:20:04|0.98459
10:20:05|0.98471
10:20:06|0.98471
10:20:06|0.9847
10:20:08|0.98477
10:20:09|0.9847
10:20:10|0.98434
10:20:11|0.98458
10:20:12|0.98471
10:20:12|0.98508
10:20:14|0.98497
10:20:15|0.98497
10:20:16|0.98478
10:20:17|0.98477
10:20:18|0.98477
10:20:19|0.98477
10:20:20|0.98462
10:20:21|0.98462
10:20:21|0.98462
10:20:23|0.98462
10:20:24|0.98505
10:20:24|0.98505
10:20:25|0.98506
10:20:27|0.98506
10:20:27|0.98506
10:20:28|0.98506
10:20:29|0.98506
10:20:31|0.98475
10:20:32|0.9848
10:20:33|0.98486
10:20:34|0.98489
10:20:34|0.98413
10:20:36|0.98365
10:20:38|0.98334
10:20:38|0.98334
10:20:39|0.98317
10:20:41|0.98352
10:20:42|0.98352
10:20:43|0.98352
10:20:44|0.98354
10:20:45|0.98354
10:20:47|0.98442
10:20:47|0.98443
10:20:48|0.98443
10:20:49|0.98443
10:20:50|0.98443
10:20:52|0.98421
10:20:53|0.98421
10:20:54|0.98421
10:20:54|0.98385
10:20:56|0.98387
10:20:57|0.98365
10:20:58|0.98381
10:20:58|0.98358
10:21:01|0.98351
10:21:01|0.98351
10:21:02|0.98351
10:21:03|0.98351
10:21:04|0.98372
10:21:05|0.98372
10:21:06|0.98389
10:21:07|0.98391
10:21:09|0.98411
10:21:09|0.98411
10:21:10|0.98411
10:21:11|0.98406
10:21:12|0.98406
10:21:13|0.9842
10:21:14|0.9842
10:21:15|0.9842
10:21:16|0.98392
10:21:17|0.98392
10:21:18|0.98392
10:21:20|0.98422
10:21:20|0.98481
10:21:21|0.98498
10:21:22|0.98498
10:21:23|0.98497
10:21:25|0.98523
10:21:25|0.98531
10:21:26|0.98546
10:21:27|0.98558
10:21:28|0.98554
10:21:29|0.98554
10:21:30|0.98497
10:21:31|0.98497
10:21:32|0.98497
10:21:33|0.98497
10:21:34|0.98497
10:21:35|0.98497
10:21:37|0.98444
10:21:39|0.98444
10:21:39|0.98444
10:21:40|0.98444
10:21:41|0.98444
10:21:42|0.98445
10:21:43|0.98445
10:21:45|0.98445
10:21:46|0.98445
10:21:47|0.98445
10:21:48|0.98444
10:21:49|0.98444
10:21:50|0.98444
10:21:51|0.98444
10:21:52|0.98516
10:21:53|0.98516
10:21:54|0.98516
10:21:55|0.98548
10:21:56|0.98548
10:21:57|0.98548
10:21:58|0.98548
10:21:59|0.98548
10:22:00|0.98548
10:22:01|0.98548
10:22:03|0.98448
10:22:03|0.98448
10:22:04|0.98445
10:22:06|0.98453
10:22:07|0.98453
10:22:07|0.98453
10:22:09|0.98497
10:22:10|0.98527
10:22:11|0.98523
10:22:12|0.98523
10:22:13|0.98523
10:22:13|0.98491
10:22:15|0.98492
10:22:16|0.98492
10:22:17|0.98462
10:22:18|0.98471
10:22:19|0.98471
10:22:20|0.98453
10:22:20|0.98453
10:22:22|0.98453
10:22:23|0.98453
10:22:24|0.98488
10:22:25|0.98548
10:22:26|0.98488
10:22:27|0.98488
10:22:28|0.98488
10:22:28|0.98488
10:22:30|0.98488
10:22:30|0.98468
10:22:32|0.98468
10:22:33|0.98468
10:22:34|0.98468
10:22:35|0.98468
10:22:36|0.98471
10:22:37|0.98471
10:22:39|0.98471
10:22:40|0.98443
10:22:42|0.98443
10:22:43|0.98443
10:22:45|0.98418
10:22:45|0.98419
10:22:46|0.98492
10:22:47|0.9852
10:22:49|0.98557
10:22:50|0.98557
10:22:51|0.98558
10:22:52|0.98558
10:22:53|0.98558
10:22:54|0.98558
10:22:55|0.98557
10:22:56|0.98557
10:22:57|0.98557
10:22:59|0.98557
10:22:59|0.98556
10:23:01|0.98538
10:23:02|0.98538
10:23:03|0.98538
10:23:04|0.98538
10:23:05|0.98524
10:23:06|0.98524
10:23:07|0.98524
10:23:08|0.9855
10:23:09|0.98559
10:23:10|0.98559
10:23:11|0.98572
10:23:12|0.986
10:23:13|0.986
10:23:15|0.986
10:23:15|0.986
10:23:16|0.986
10:23:17|0.98552
10:23:18|0.98511
10:23:19|0.98522
10:23:20|0.98522
10:23:21|0.98522
10:23:22|0.98522
10:23:24|0.98552
10:23:24|0.98572
10:23:25|0.98572
10:23:26|0.98571
10:23:27|0.98571
10:23:29|0.98571
10:23:29|0.98572
10:23:30|0.98572
10:23:31|0.98567
10:23:32|0.98595
10:23:33|0.98595
10:23:34|0.98595
10:23:35|0.98546
10:23:36|0.9853
10:23:37|0.98522
10:23:39|0.98522
10:23:41|0.98523
10:23:41|0.98523
10:23:43|0.98522
10:23:44|0.98479
10:23:46|0.98473
10:23:46|0.98473
10:23:47|0.98473
10:23:48|0.98473
10:23:49|0.9841
10:23:50|0.98412
10:23:51|0.98412
10:23:52|0.98412
10:23:53|0.98411
10:23:54|0.98411
10:23:55|0.98417
10:23:57|0.98417
10:23:57|0.98411
10:23:58|0.98411
10:23:59|0.98415
10:24:00|0.98418
10:24:01|0.98418
10:24:02|0.98411
10:24:03|0.98412
10:24:04|0.98412
10:24:05|0.98412
10:24:06|0.98412
10:24:07|0.98423
10:24:08|0.9835
10:24:09|0.98287
10:24:10|0.9825
10:24:11|0.9825
10:24:12|0.98265
10:24:13|0.98265
10:24:14|0.98266
10:24:15|0.98348
10:24:16|0.98348
10:24:17|0.98329
10:24:18|0.98329
10:24:19|0.98294
10:24:20|0.98294
10:24:21|0.98265
10:24:22|0.98225
10:24:23|0.98225
10:24:25|0.98225
10:24:25|0.98265
10:24:26|0.98265
10:24:27|0.98265
10:24:28|0.98274
10:24:30|0.98274
10:24:30|0.98274
10:24:31|0.98274
10:24:32|0.98274
10:24:33|0.98274
10:24:34|0.98238
10:24:35|0.98238
10:24:36|0.98238
10:24:37|0.98264
10:24:38|0.98264
10:24:40|0.98163
10:24:41|0.98142
10:24:42|0.98142
10:24:44|0.98151
10:24:44|0.98151
10:24:45|0.9816
10:24:46|0.98183
10:24:47|0.98186
10:24:48|0.98186
10:24:49|0.98201
10:24:50|0.98201
10:24:51|0.98201
10:24:52|0.98204
10:24:53|0.9825
10:24:54|0.98257
10:24:55|0.98257
10:24:56|0.98257
10:24:57|0.98257
10:24:58|0.98242
10:24:59|0.98247
10:25:00|0.98247
10:25:01|0.98253
10:25:02|0.98295
10:25:03|0.98295
10:25:04|0.98295
10:25:05|0.98295
10:25:06|0.98295
10:25:07|0.98265
10:25:08|0.98265
10:25:09|0.98257
10:25:10|0.98299
10:25:11|0.98299
10:25:12|0.98299
10:25:13|0.98299
10:25:14|0.98237
10:25:15|0.98237
10:25:16|0.98265
10:25:17|0.98274
10:25:18|0.98274
10:25:19|0.98274
10:25:20|0.98274
10:25:21|0.98265
10:25:22|0.98268
10:25:23|0.98265
10:25:24|0.98265
10:25:25|0.98265
10:25:26|0.98332
10:25:27|0.98332
10:25:28|0.98332
10:25:29|0.98342
10:25:30|0.98342
10:25:31|0.98345
10:25:32|0.98365
10:25:33|0.98442
10:25:34|0.98477
10:25:35|0.98476
10:25:36|0.98476
10:25:37|0.98476
10:25:38|0.98464
10:25:39|0.98464
10:25:41|0.98468
10:25:42|0.98468
10:25:43|0.98481
10:25:45|0.98482
10:25:45|0.98482
10:25:47|0.985
10:25:48|0.985
10:25:49|0.985
10:25:51|0.985
10:25:51|0.985
10:25:52|0.985
10:25:54|0.98425
10:25:56|0.98425
10:25:57|0.98425
10:25:58|0.98461
10:25:59|0.98461
10:26:00|0.98461
10:26:01|0.98437
10:26:02|0.98421
10:26:02|0.98421
10:26:03|0.98421
10:26:04|0.98383
10:26:05|0.98383
10:26:07|0.98394
10:26:08|0.9844
10:26:08|0.9844
10:26:09|0.9854
10:26:10|0.9854
10:26:11|0.9854
10:26:13|0.9854
10:26:13|0.9854
10:26:14|0.98542
10:26:16|0.98542
10:26:16|0.98542
10:26:18|0.98542
10:26:18|0.98541
10:26:20|0.98537
10:26:20|0.98563
10:26:22|0.98553
10:26:22|0.98542
10:26:23|0.98542
10:26:25|0.9855
10:26:25|0.9855
10:26:26|0.98541
10:26:27|0.98541
10:26:29|0.98551
10:26:29|0.98541
10:26:30|0.98528
10:26:31|0.98528
10:26:32|0.98528
10:26:33|0.98504
10:26:34|0.98522
10:26:35|0.98522
10:26:36|0.98522
10:26:37|0.9852
10:26:38|0.9852
10:26:40|0.98475
10:26:41|0.98456
10:26:43|0.98456
10:26:44|0.98443
10:26:46|0.98475
10:26:46|0.98475
10:26:48|0.98475
10:26:49|0.98475
10:26:50|0.9847
10:26:51|0.98471
10:26:51|0.98495
10:26:53|0.98495
10:26:54|0.98495
10:26:55|0.98495
10:26:56|0.98495
10:26:57|0.98495
10:26:58|0.98495
10:26:58|0.98495
10:27:00|0.98495
10:27:01|0.98456
10:27:02|0.98443
10:27:03|0.98443
10:27:04|0.98528
10:27:05|0.98528
10:27:06|0.98528
10:27:07|0.98543
10:27:08|0.98544
10:27:09|0.98542
10:27:10|0.9851
10:27:11|0.9851
10:27:11|0.9851
10:27:13|0.9851
10:27:14|0.9851
10:27:15|0.9851
10:27:16|0.9851
10:27:17|0.98466
10:27:18|0.98466
10:27:19|0.98467
10:27:20|0.98474
10:27:21|0.98474
10:27:22|0.98444
10:27:23|0.98444
10:27:24|0.98444
10:27:24|0.984
10:27:26|0.98352
10:27:27|0.98333
10:27:28|0.98333
10:27:29|0.98333
10:27:30|0.98333
10:27:31|0.98369
10:27:32|0.98386
10:27:33|0.98386
10:27:34|0.98383
10:27:35|0.98383
10:27:36|0.98383
10:27:36|0.98383
10:27:38|0.984
10:27:39|0.984
10:27:39|0.984
10:27:41|0.98401
10:27:43|0.98443
10:27:43|0.98443
10:27:45|0.98443
10:27:46|0.98443
10:27:47|0.98442
10:27:47|0.98442
10:27:49|0.98328
10:27:50|0.98421
10:27:51|0.98437
10:27:51|0.98404
10:27:53|0.98404
10:27:53|0.98404
10:27:55|0.98404
10:27:56|0.98404
10:27:56|0.98337
10:27:58|0.98337
10:28:00|0.98337
10:28:00|0.98337
10:28:01|0.98338
10:28:02|0.98301
10:28:03|0.98301
10:28:04|0.98303
10:28:05|0.98348
10:28:06|0.98348
10:28:07|0.98348
10:28:08|0.98348
10:28:09|0.98339
10:28:11|0.98339
10:28:11|0.98339
10:28:12|0.98338
10:28:13|0.98338
10:28:14|0.98338
10:28:15|0.98338
10:28:16|0.98289
10:28:17|0.98277
10:28:18|0.98277
10:28:19|0.98277
10:28:20|0.98273
10:28:21|0.98273
10:28:22|0.98273
10:28:23|0.98273
10:28:24|0.98268
10:28:25|0.98268
10:28:27|0.98268
10:28:27|0.98268
10:28:28|0.98268
10:28:29|0.98241
10:28:30|0.98243
10:28:31|0.98243
10:28:32|0.98303
10:28:33|0.98308
10:28:34|0.98279
10:28:35|0.98279
10:28:36|0.98279
10:28:37|0.98279
10:28:38|0.9825
10:28:39|0.9825
10:28:40|0.98251
10:28:42|0.98251
10:28:44|0.98321
10:28:45|0.98321
10:28:47|0.98267
10:28:48|0.98253
10:28:50|0.98328
10:28:50|0.98328
10:28:51|0.98328
10:28:52|0.98328
10:28:53|0.98328
10:28:54|0.98328
10:28:55|0.98328
10:28:56|0.98262
10:28:57|0.98307
10:28:58|0.98307
10:28:59|0.98313
10:29:00|0.98313
10:29:01|0.98313
10:29:02|0.98313
10:29:03|0.98313
10:29:04|0.98312
10:29:06|0.98312
10:29:06|0.98312
10:29:08|0.98314
10:29:09|0.98328
10:29:10|0.98385
10:29:11|0.9834
10:29:12|0.9834
10:29:12|0.9834
10:29:15|0.98315
10:29:15|0.98315
10:29:16|0.98315
10:29:17|0.98315
10:29:18|0.98315
10:29:19|0.98301
10:29:20|0.98301
10:29:21|0.98301
10:29:22|0.98301
10:29:23|0.98301
10:29:24|0.98393
10:29:25|0.98393
10:29:26|0.98393
10:29:27|0.98376
10:29:28|0.98376
10:29:29|0.98376
10:29:30|0.98376
10:29:31|0.98376
10:29:32|0.98402
10:29:33|0.98405
10:29:34|0.98405
10:29:35|0.98405
10:29:36|0.9845
10:29:37|0.9845
10:29:39|0.9847
10:29:40|0.9847
10:29:40|0.9847
10:29:41|0.98499
10:29:43|0.98499
10:29:45|0.9849
10:29:46|0.9851
10:29:48|0.9851
10:29:49|0.9851
10:29:50|0.98467
10:29:52|0.98443
10:29:53|0.9844
10:29:55|0.98473
10:29:55|0.98439
10:29:57|0.98423
10:29:57|0.98423
10:29:59|0.98423
10:30:00|0.98423
10:30:01|0.98423
10:30:02|0.9843
10:30:03|0.98448
10:30:04|0.98493
10:30:05|0.98389
10:30:06|0.98404
10:30:07|0.98404
10:30:08|0.98404
10:30:09|0.98383
10:30:10|0.98383
10:30:11|0.98383
10:30:12|0.98383
10:30:13|0.98382
10:30:14|0.98372
10:30:15|0.98302
10:30:16|0.98302
10:30:17|0.98301
10:30:18|0.98301
10:30:19|0.9831
10:30:20|0.9831
10:30:21|0.9831
10:30:22|0.9831
10:30:23|0.9831
10:30:24|0.9831
10:30:25|0.9831
10:30:26|0.9828
10:30:27|0.9828
10:30:28|0.9828
10:30:29|0.98265
10:30:30|0.9826
10:30:31|0.9826
10:30:32|0.98251
10:30:33|0.98251
10:30:34|0.98214
10:30:35|0.98214
10:30:36|0.98209
10:30:37|0.98209
10:30:38|0.98205
10:30:39|0.98162
10:30:40|0.98163
10:30:41|0.98163
10:30:42|0.98219
10:30:43|0.98219
10:30:45|0.98234
10:30:46|0.98234
10:30:47|0.98267
10:30:47|0.98287
10:30:49|0.98287
10:30:50|0.98287
10:30:51|0.9833
10:30:52|0.9833
10:30:53|0.98378
10:30:54|0.98318
10:30:55|0.98305
10:30:56|0.98331
10:30:57|0.98331
10:30:58|0.98331
10:30:59|0.98331
10:31:00|0.98338
10:31:01|0.98305
10:31:02|0.98305
10:31:03|0.98287
10:31:04|0.98226
10:31:06|0.9826
10:31:06|0.9826
10:31:07|0.9826
10:31:08|0.98276
10:31:10|0.98226
10:31:10|0.98226
10:31:11|0.9821
10:31:13|0.9821
10:31:14|0.9821
10:31:15|0.9821
10:31:16|0.9821
10:31:17|0.9821
10:31:18|0.982
10:31:19|0.98172
10:31:20|0.9819
10:31:21|0.98259
10:31:22|0.9826
10:31:23|0.9826
10:31:24|0.98195
10:31:25|0.98195
10:31:26|0.98242
10:31:27|0.98244
10:31:28|0.98206
10:31:29|0.98197
10:31:30|0.98287
10:31:31|0.98287
10:31:32|0.98287
10:31:33|0.98287
10:31:34|0.98287
10:31:35|0.98311
10:31:36|0.98349
10:31:37|0.98288
10:31:38|0.98288
10:31:39|0.98288
10:31:40|0.98288
10:31:41|0.98288
10:31:42|0.98288
10:31:43|0.98288
10:31:44|0.98288
10:31:46|0.98261
10:31:47|0.98261
10:31:49|0.98262
10:31:50|0.98262
10:31:51|0.98262
10:31:52|0.98262
10:31:53|0.98288
10:31:53|0.98288
10:31:55|0.98334
10:31:56|0.98339
10:31:57|0.98343
10:31:58|0.98343
10:31:59|0.98337
10:32:00|0.98304
10:32:01|0.98304
10:32:02|0.983
10:32:04|0.98301
10:32:04|0.98301
10:32:06|0.98301
10:32:07|0.98309
10:32:07|0.98309
10:32:08|0.98309
10:32:10|0.98309
10:32:11|0.98309
10:32:12|0.98309
10:32:13|0.98309
10:32:14|0.98309
10:32:15|0.98341
10:32:16|0.98343
10:32:17|0.98343
10:32:18|0.98343
10:32:19|0.98343
10:32:20|0.98343
10:32:21|0.98343
10:32:22|0.98342
10:32:23|0.98343
10:32:24|0.98343
10:32:25|0.98343
10:32:26|0.98343
10:32:27|0.98289
10:32:28|0.98285
10:32:29|0.98321
10:32:30|0.98343
10:32:31|0.98328
10:32:32|0.98311
10:32:33|0.98311
10:32:34|0.98311
10:32:35|0.98311
10:32:36|0.98309
10:32:37|0.98309
10:32:38|0.98309
10:32:39|0.98309
10:32:40|0.98309
10:32:41|0.98309
10:32:42|0.98284
10:32:43|0.98304
10:32:44|0.98343
10:32:45|0.98343
10:32:47|0.98349
10:32:48|0.98411
10:32:49|0.98411
10:32:50|0.98411
10:32:52|0.98406
10:32:53|0.98458
10:32:54|0.98458
10:32:55|0.98468
10:32:56|0.98468
10:32:57|0.98468
10:32:58|0.98468
10:33:00|0.98468
10:33:00|0.98468
10:33:01|0.98468
10:33:02|0.98457
10:33:03|0.98458
10:33:04|0.98482
10:33:05|0.98482
10:33:06|0.98468
10:33:07|0.98468
10:33:08|0.98444
10:33:09|0.98443
10:33:10|0.98445
10:33:11|0.98445
10:33:12|0.98445
10:33:13|0.98445
10:33:14|0.98445
10:33:15|0.98445
10:33:16|0.98445
10:33:17|0.98459
10:33:18|0.98459
10:33:19|0.98459
10:33:20|0.98459
10:33:21|0.98483
10:33:22|0.98483
10:33:23|0.98496
10:33:24|0.98496
10:33:25|0.98496
10:33:26|0.98496
10:33:27|0.98496
10:33:29|0.98559
10:33:29|0.98554
10:33:31|0.98547
10:33:31|0.98536
10:33:32|0.98536
10:33:33|0.98553
10:33:35|0.98531
10:33:36|0.98531
10:33:36|0.98531
10:33:37|0.98536
10:33:39|0.9853
10:33:40|0.9853
10:33:40|0.9853
10:33:42|0.98539
10:33:42|0.98539
10:33:43|0.98539
10:33:44|0.98546
10:33:45|0.98545
10:33:47|0.98545
10:33:49|0.98564
10:33:50|0.98563
10:33:51|0.98549
10:33:52|0.98552
10:33:53|0.98552
10:33:54|0.98552
10:33:55|0.98555
10:33:56|0.98555
10:33:57|0.98555
10:33:58|0.98555
10:33:59|0.98555
10:34:00|0.98555
10:34:01|0.98555
10:34:02|0.98555
10:34:03|0.98573
10:34:04|0.98573
10:34:05|0.98573
10:34:06|0.98576
10:34:07|0.98576
10:34:08|0.98576
10:34:09|0.98574
10:34:10|0.98573
10:34:11|0.98573
10:34:12|0.98573
10:34:13|0.98598
10:34:15|0.986
10:34:15|0.986
10:34:16|0.9862
10:34:18|0.98632
10:34:19|0.98677
10:34:20|0.98708
10:34:21|0.98728
10:34:22|0.98712
10:34:22|0.98711
10:34:23|0.9868
10:34:24|0.98713
10:34:26|0.98713
10:34:26|0.98683
10:34:27|0.9868
10:34:28|0.98713
10:34:29|0.98661
10:34:31|0.98661
10:34:31|0.98685
10:34:32|0.98685
10:34:34|0.98685
10:34:34|0.98685
10:34:36|0.98632
10:34:36|0.98663
10:34:37|0.98694
10:34:38|0.98694
10:34:39|0.98694
10:34:40|0.98699
10:34:41|0.98699
10:34:42|0.98699
10:34:43|0.98716
10:34:44|0.98716
10:34:46|0.98716
10:34:46|0.98716
10:34:48|0.98716
10:34:49|0.98668
10:34:50|0.98632
10:34:52|0.98669
10:34:53|0.9871
10:34:54|0.9871
10:34:55|0.9871
10:34:56|0.98702
10:34:58|0.98702
10:34:58|0.98711
10:34:59|0.98697
10:35:00|0.98702
10:35:02|0.98691
10:35:03|0.98721
10:35:04|0.98725
10:35:05|0.98743
10:35:05|0.98732
10:35:07|0.98732
10:35:08|0.98732
10:35:08|0.98732
10:35:10|0.98732
10:35:10|0.98732
10:35:12|0.98697
10:35:13|0.98661
10:35:14|0.98699
10:35:15|0.98699
10:35:15|0.98643
10:35:17|0.98636
10:35:18|0.98636
10:35:19|0.98636
10:35:20|0.98636
10:35:21|0.98645
10:35:22|0.9865
10:35:23|0.9865
10:35:23|0.98612
10:35:25|0.986
10:35:26|0.98636
10:35:27|0.98627
10:35:28|0.98627
10:35:29|0.98613
10:35:30|0.98613
10:35:31|0.98629
10:35:32|0.98604
10:35:33|0.98604
10:35:33|0.98604
10:35:34|0.98604
10:35:36|0.98604
10:35:37|0.98604
10:35:38|0.98623
10:35:39|0.98681
10:35:40|0.98679
10:35:41|0.98679
10:35:42|0.98669
10:35:43|0.98676
10:35:43|0.98676
10:35:45|0.98681
10:35:46|0.98681
10:35:46|0.98681
10:35:48|0.98624
10:35:50|0.98624
10:35:51|0.98624
10:35:52|0.9862
10:35:54|0.9862
10:35:54|0.9862
10:35:56|0.9861
10:35:56|0.98595
10:35:58|0.98549
10:36:00|0.98549
10:36:00|0.98518
10:36:02|0.98518
10:36:03|0.98518
10:36:04|0.98518
10:36:05|0.98536
10:36:06|0.98536
10:36:07|0.98579
10:36:08|0.98579
10:36:09|0.98527
10:36:10|0.98526
10:36:11|0.98526
10:36:12|0.98579
10:36:13|0.98579
10:36:14|0.98602
10:36:15|0.98602
10:36:16|0.98584
10:36:17|0.98584
10:36:18|0.98584
10:36:19|0.98584
10:36:20|0.98584
10:36:21|0.98644
10:36:22|0.98611
10:36:23|0.98625
10:36:24|0.98625
10:36:25|0.98625
10:36:26|0.98625
10:36:27|0.98625
10:36:28|0.98625
10:36:29|0.98684
10:36:30|0.98707
10:36:31|0.98707
10:36:32|0.98716
10:36:33|0.98716
10:36:34|0.98726
10:36:35|0.98736
10:36:37|0.9874
10:36:38|0.9874
10:36:38|0.98734
10:36:39|0.98702
10:36:41|0.98702
10:36:41|0.98705
10:36:43|0.98705
10:36:43|0.98695
10:36:44|0.98706
10:36:45|0.98725
10:36:46|0.98737
10:36:47|0.98742
10:36:49|0.98742
10:36:51|0.98742
10:36:52|0.98742
10:36:53|0.98742
10:36:55|0.98685
10:36:56|0.98685
10:36:57|0.98685
10:36:58|0.98685
10:36:59|0.98685
10:37:00|0.98702
10:37:01|0.98702
10:37:02|0.98702
10:37:03|0.98736
10:37:04|0.98736
10:37:05|0.98736
10:37:06|0.98736
10:37:07|0.98736
10:37:08|0.98736
10:37:09|0.98682
10:37:10|0.98718
10:37:11|0.98718
10:37:12|0.98718
10:37:13|0.98718
10:37:14|0.98718
10:37:15|0.98678
10:37:16|0.98678
10:37:17|0.98678
10:37:18|0.98678
10:37:20|0.98678
10:37:20|0.98678
10:37:21|0.98687
10:37:22|0.98676
10:37:23|0.98676
10:37:24|0.98676
10:37:25|0.98621
10:37:26|0.9862
10:37:27|0.98585
10:37:28|0.98621
10:37:29|0.98601
10:37:30|0.98601
10:37:31|0.98601
10:37:32|0.98606
10:37:33|0.98605
10:37:34|0.98605
10:37:35|0.98607
10:37:36|0.98607
10:37:37|0.98607
10:37:38|0.98607
10:37:39|0.98607
10:37:40|0.98607
10:37:41|0.98607
10:37:42|0.98607
10:37:43|0.98671
10:37:44|0.98671
10:37:45|0.98671
10:37:46|0.98671
10:37:48|0.98645
10:37:49|0.98618
10:37:50|0.98618
10:37:52|0.98618
10:37:53|0.98618
10:37:55|0.98618
10:37:55|0.98618
10:37:56|0.98618
10:37:57|0.98618
10:37:58|0.98618
10:37:59|0.98618
10:38:00|0.98618
10:38:02|0.98652
10:38:03|0.98652
10:38:04|0.98652
10:38:05|0.98611
10:38:06|0.98611
10:38:08|0.98611
10:38:09|0.98601
10:38:10|0.98601
10:38:11|0.98601
10:38:12|0.98624
10:38:13|0.98638
10:38:14|0.98638
10:38:15|0.98638
10:38:16|0.98638
10:38:16|0.98606
10:38:18|0.98606
10:38:19|0.98606
10:38:20|0.986
10:38:21|0.986
10:38:22|0.9857
10:38:23|0.9857
10:38:24|0.9857
10:38:25|0.9857
10:38:26|0.9857
10:38:27|0.9857
10:38:28|0.98555
10:38:29|0.98559
10:38:30|0.98553
10:38:31|0.98556
10:38:32|0.98556
10:38:33|0.98556
10:38:34|0.98556
10:38:34|0.9853
10:38:36|0.98538
10:38:37|0.98538
10:38:38|0.98538
10:38:39|0.98554
10:38:40|0.98554
10:38:41|0.98554
10:38:42|0.98554
10:38:42|0.9855
10:38:44|0.9855
10:38:45|0.98502
10:38:46|0.98502
10:38:47|0.98502
10:38:47|0.98536
10:38:49|0.98536
10:38:50|0.98536
10:38:51|0.9852
10:38:52|0.9852
10:38:54|0.9852
10:38:55|0.9852
10:38:56|0.9852
10:38:57|0.9852
10:38:59|0.9852
10:39:00|0.98553
10:39:01|0.98531
10:39:02|0.98541
10:39:02|0.98553
10:39:03|0.98553
10:39:04|0.98553
10:39:06|0.98618
10:39:07|0.98618
10:39:08|0.98555
10:39:09|0.98555
10:39:10|0.98566
10:39:11|0.98552
10:39:12|0.98552
10:39:13|0.98552
10:39:13|0.98552
10:39:15|0.98552
10:39:16|0.98629
10:39:17|0.98589
10:39:18|0.98589
10:39:19|0.98589
10:39:20|0.98564
10:39:21|0.98564
10:39:22|0.98564
10:39:23|0.98538
10:39:23|0.98538
10:39:25|0.98538
10:39:26|0.98538
10:39:27|0.98538
10:39:28|0.98538
10:39:28|0.98538
10:39:30|0.98537
10:39:31|0.98537
10:39:32|0.98537
10:39:33|0.98537
10:39:34|0.98537
10:39:35|0.98537
10:39:35|0.98537
10:39:37|0.98537
10:39:38|0.98531
10:39:40|0.98531
10:39:40|0.98531
10:39:41|0.98531
10:39:42|0.98534
10:39:43|0.98534
10:39:44|0.98534
10:39:45|0.98534
10:39:46|0.98534
10:39:47|0.98534
10:39:48|0.98534
10:39:49|0.98534
10:39:50|0.98526
10:39:51|0.98526
10:39:53|0.98526
10:39:54|0.98526
10:39:56|0.98526
10:39:58|0.98526
10:39:58|0.98522
10:40:00|0.98501
10:40:00|0.98501
10:40:02|0.98501
10:40:03|0.98501
10:40:04|0.98501
10:40:05|0.98501
10:40:06|0.98511
10:40:07|0.98511
10:40:08|0.9855
10:40:09|0.98517
10:40:10|0.98517
10:40:10|0.985
10:40:12|0.985
10:40:14|0.985
10:40:14|0.985
10:40:15|0.985
10:40:16|0.98531
10:40:17|0.98531
10:40:18|0.98531
10:40:19|0.98531
10:40:20|0.98472
10:40:21|0.98472
10:40:22|0.98487
10:40:23|0.98487
10:40:24|0.98487
10:40:25|0.98444
10:40:26|0.98444
10:40:27|0.98444
10:40:28|0.98444
10:40:29|0.98445
10:40:30|0.98445
10:40:31|0.98445
10:40:32|0.98445
10:40:33|0.98445
10:40:34|0.98445
10:40:35|0.98445
10:40:36|0.98407
10:40:37|0.98406
10:40:38|0.98378
10:40:39|0.98378
10:40:40|0.98378
10:40:41|0.98378
10:40:42|0.98378
10:40:43|0.98378
10:40:44|0.98378
10:40:45|0.98378
10:40:46|0.98378
10:40:47|0.98378
10:40:48|0.98373
10:40:49|0.9836
10:40:50|0.98343
10:40:51|0.98347
10:40:53|0.98347
10:40:55|0.98325
10:40:55|0.98344
10:40:56|0.9832
10:40:57|0.9832
10:40:59|0.98333
10:41:00|0.98333
10:41:01|0.98333
10:41:02|0.98358
10:41:03|0.98358
10:41:04|0.98406
10:41:05|0.98407
10:41:06|0.98407
10:41:07|0.98407
10:41:08|0.98407
10:41:09|0.98407
10:41:10|0.98407
10:41:10|0.98407
10:41:12|0.98407
10:41:13|0.98407
10:41:14|0.98407
10:41:15|0.9835
10:41:16|0.98356
10:41:17|0.98356
10:41:18|0.98367
10:41:19|0.98364
10:41:20|0.98366
10:41:20|0.98381
10:41:22|0.98381
10:41:22|0.98381
10:41:24|0.98381
10:41:24|0.98389
10:41:26|0.98389
10:41:27|0.98378
10:41:28|0.98378
10:41:29|0.98397
10:41:30|0.98396
10:41:31|0.98397
10:41:31|0.98407
10:41:33|0.98406
10:41:34|0.98406
10:41:35|0.98406
10:41:36|0.98406
10:41:37|0.98397
10:41:38|0.98388
10:41:38|0.98385
10:41:39|0.98385
10:41:40|0.98383
10:41:42|0.98385
10:41:43|0.98384
10:41:44|0.98384
10:41:45|0.98384
10:41:46|0.98384
10:41:47|0.98384
10:41:48|0.98383
10:41:49|0.98383
10:41:50|0.98357
10:41:51|0.98357
10:41:52|0.98357
10:41:53|0.98356
10:41:55|0.98304
10:41:55|0.98304
10:41:56|0.98288
10:41:57|0.98288
10:41:59|0.98274
10:41:59|0.98273
10:42:01|0.98273
10:42:02|0.98353
10:42:03|0.98384
10:42:04|0.98384
10:42:05|0.98384
10:42:06|0.98384
10:42:07|0.98384
10:42:08|0.98417
10:42:09|0.98417
10:42:10|0.98417
10:42:11|0.98408
10:42:12|0.98408
10:42:14|0.98352
10:42:14|0.98352
10:42:15|0.98352
10:42:16|0.98352
10:42:17|0.98352
10:42:19|0.98339
10:42:19|0.98339
10:42:20|0.98339
10:42:21|0.98352
10:42:23|0.98352
10:42:23|0.98352
10:42:24|0.98361
10:42:25|0.98361
10:42:27|0.98361
10:42:28|0.98361
10:42:28|0.98361
10:42:30|0.98361
10:42:30|0.98362
10:42:32|0.98422
10:42:33|0.98422
10:42:34|0.98418
10:42:35|0.98418
10:42:36|0.98421
10:42:37|0.98368
10:42:38|0.98368
10:42:39|0.98368
10:42:40|0.98368
10:42:41|0.98368
10:42:42|0.98368
10:42:43|0.98368
10:42:44|0.98368
10:42:45|0.98368
10:42:46|0.98368
10:42:47|0.98379
10:42:48|0.98379
10:42:49|0.98423
10:42:50|0.9844
10:42:51|0.98379
10:42:52|0.98391
10:42:53|0.98391
10:42:54|0.98368
10:42:55|0.98368
10:42:56|0.98368
10:42:58|0.98352
10:42:59|0.98341
10:43:01|0.98341
10:43:02|0.98341
10:43:03|0.98341
10:43:04|0.98342
10:43:04|0.98321
10:43:06|0.98321
10:43:06|0.98321
10:43:08|0.98345
10:43:09|0.98344
10:43:10|0.98344
10:43:11|0.98381
10:43:12|0.98381
10:43:13|0.98381
10:43:14|0.98381
10:43:15|0.98381
10:43:16|0.98388
10:43:17|0.98388
10:43:18|0.98414
10:43:19|0.98433
10:43:20|0.98409
10:43:21|0.98409
10:43:22|0.98409
10:43:23|0.98409
10:43:25|0.98409
10:43:25|0.98395
10:43:26|0.98395
10:43:28|0.9841
10:43:28|0.9841
10:43:30|0.9841
10:43:30|0.98409
10:43:31|0.98409
10:43:32|0.98379
10:43:33|0.9835
10:43:35|0.9835
10:43:36|0.98374
10:43:36|0.98374
10:43:37|0.98374
10:43:38|0.98418
10:43:39|0.98423
10:43:41|0.98423
10:43:42|0.98423
10:43:43|0.98423
10:43:44|0.98423
10:43:45|0.98423
10:43:46|0.98423
10:43:47|0.984
10:43:48|0.98433
10:43:49|0.98433
10:43:50|0.98433
10:43:51|0.98432
10:43:52|0.98432
10:43:53|0.98432
10:43:54|0.98432
10:43:55|0.98449
10:43:56|0.98463
10:43:57|0.98463
10:43:58|0.98463
10:44:00|0.98463
10:44:01|0.98436
10:44:02|0.98436
10:44:02|0.98436
10:44:04|0.98436
10:44:05|0.98436
10:44:06|0.98436
10:44:07|0.98436
10:44:08|0.98373
10:44:09|0.98374
10:44:10|0.98381
10:44:11|0.98381
10:44:12|0.98381
10:44:13|0.98375
10:44:14|0.98375
10:44:15|0.98375
10:44:16|0.98375
10:44:17|0.98375
10:44:18|0.98375
10:44:19|0.98375
10:44:20|0.98375
10:44:21|0.98375
10:44:22|0.98408
10:44:24|0.98408
10:44:24|0.98408
10:44:26|0.98408
10:44:26|0.98408
10:44:27|0.98408
10:44:29|0.98389
10:44:29|0.98433
10:44:30|0.98433
10:44:31|0.98433
10:44:33|0.98433
10:44:34|0.98433
10:44:34|0.98433
10:44:35|0.98433
10:44:36|0.98433
10:44:38|0.98433
10:44:39|0.98433
10:44:40|0.98444
10:44:40|0.98444
10:44:41|0.98444
10:44:42|0.98444
10:44:44|0.9845
10:44:44|0.98463
10:44:46|0.98466
10:44:46|0.98466
10:44:48|0.98466
10:44:49|0.98466
10:44:50|0.98466
10:44:50|0.98461
10:44:51|0.98461
10:44:53|0.98461
10:44:54|0.98461
10:44:55|0.98461
10:44:56|0.98461
10:44:58|0.98461
10:44:58|0.98419
10:45:00|0.98419
10:45:01|0.98419
10:45:02|0.98419
10:45:04|0.98435
10:45:04|0.98435
10:45:05|0.98435
10:45:06|0.98435
10:45:07|0.98436
10:45:08|0.98436
10:45:09|0.98489
10:45:10|0.98469
10:45:12|0.98469
10:45:12|0.98462
10:45:13|0.98462
10:45:14|0.98462
10:45:15|0.98462
10:45:17|0.98462
10:45:17|0.98471
10:45:18|0.98443
10:45:19|0.98443
10:45:20|0.98426
10:45:21|0.98426
10:45:22|0.9844
10:45:23|0.9844
10:45:24|0.9844
10:45:25|0.9844
10:45:26|0.9844
10:45:27|0.98435
10:45:28|0.9839
10:45:29|0.9839
10:45:30|0.98379
10:45:31|0.98373
10:45:33|0.98373
10:45:33|0.98373
10:45:34|0.98383
10:45:35|0.98383
10:45:36|0.98383
10:45:38|0.98383
10:45:38|0.98381
10:45:39|0.98384
10:45:40|0.98384
10:45:41|0.98384
10:45:43|0.98384
10:45:43|0.98437
10:45:44|0.98437
10:45:45|0.98437
10:45:46|0.98437
10:45:47|0.98415
10:45:48|0.98415
10:45:49|0.98415
10:45:50|0.98415
10:45:51|0.98415
10:45:52|0.98415
10:45:53|0.98381
10:45:54|0.98381
10:45:55|0.98381
10:45:56|0.98381
10:45:58|0.98381
10:45:59|0.98381
10:46:01|0.98366
10:46:02|0.98367
10:46:03|0.98367
10:46:05|0.98367
10:46:06|0.98367
10:46:07|0.98367
10:46:08|0.98367
10:46:09|0.98367
10:46:10|0.9835
10:46:11|0.98344
10:46:12|0.98317
10:46:13|0.98317
10:46:14|0.98317
10:46:15|0.98317
10:46:16|0.98308
10:46:17|0.98308
10:46:18|0.98308
10:46:19|0.98308
10:46:20|0.98308
10:46:21|0.98308
10:46:22|0.98308
10:46:23|0.98308
10:46:24|0.98308
10:46:25|0.98308
10:46:26|0.98308
10:46:27|0.98308
10:46:28|0.98308
10:46:29|0.98343
10:46:30|0.98343
10:46:31|0.98343
10:46:32|0.98343
10:46:33|0.98343
10:46:34|0.98343
10:46:35|0.98343
10:46:36|0.98343
10:46:37|0.98314
10:46:38|0.98344
10:46:39|0.98344
10:46:40|0.98344
10:46:41|0.98344
10:46:42|0.98344
10:46:43|0.98344
10:46:44|0.98344
10:46:45|0.98344
10:46:46|0.98344
10:46:47|0.98344
10:46:48|0.98344
10:46:49|0.98328
10:46:50|0.98328
10:46:51|0.98328
10:46:52|0.98328
10:46:53|0.98328
10:46:54|0.98328
10:46:56|0.98328
10:46:56|0.98328
10:46:57|0.98328
10:46:59|0.98306
10:47:01|0.98309
10:47:02|0.98308
10:47:04|0.98284
10:47:04|0.98274
10:47:06|0.98274
10:47:07|0.98274
10:47:08|0.98274
10:47:09|0.98274
10:47:10|0.98273
10:47:11|0.98273
10:47:12|0.98273
10:47:13|0.98273
10:47:14|0.98273
10:47:15|0.98273
10:47:16|0.98273
10:47:17|0.98273
10:47:18|0.98274
10:47:19|0.98344
10:47:20|0.98344
10:47:21|0.98354
10:47:22|0.98354
10:47:23|0.98385
10:47:24|0.98424
10:47:25|0.98456
10:47:26|0.98456
10:47:27|0.98447
10:47:28|0.98447
10:47:29|0.98447
10:47:30|0.98447
10:47:31|0.98447
10:47:32|0.98395
10:47:33|0.98395
10:47:34|0.98401
10:47:35|0.98401
10:47:36|0.98401
10:47:37|0.98401
10:47:38|0.98401
10:47:39|0.98401
10:47:40|0.98401
10:47:41|0.98401
10:47:42|0.98415
10:47:43|0.98415
10:47:44|0.98415
10:47:45|0.984
10:47:46|0.984
10:47:47|0.9838
10:47:48|0.9838
10:47:49|0.9838
10:47:50|0.9838
10:47:51|0.9838
10:47:52|0.98368
10:47:53|0.98368
10:47:54|0.98365
10:47:55|0.98365
10:47:56|0.98365
10:47:57|0.98353
10:47:58|0.98353
10:47:59|0.98353
10:48:01|0.98353
10:48:02|0.98353
10:48:04|0.984
10:48:04|0.984
10:48:05|0.98374
10:48:06|0.98398
10:48:07|0.98398
10:48:08|0.98398
10:48:09|0.98398
10:48:10|0.98398
10:48:11|0.98429
10:48:12|0.98429
10:48:13|0.98429
10:48:14|0.98429
10:48:15|0.98429
10:48:16|0.98437
10:48:17|0.98437
10:48:18|0.9841
10:48:20|0.9841
10:48:21|0.9841
10:48:21|0.9841
10:48:23|0.9841
10:48:24|0.98404
10:48:25|0.98403
10:48:26|0.98405
10:48:27|0.98426
10:48:29|0.98425
10:48:30|0.98425
10:48:31|0.98425
10:48:32|0.98419
10:48:33|0.98446
10:48:33|0.98477
10:48:35|0.98477
10:48:36|0.98477
10:48:36|0.98477
10:48:38|0.98477
10:48:39|0.98456
10:48:40|0.98456
10:48:41|0.98456
10:48:42|0.98446
10:48:43|0.98454
10:48:44|0.985
10:48:45|0.985
10:48:46|0.985
10:48:47|0.985
10:48:48|0.985
10:48:49|0.985
10:48:50|0.985
10:48:51|0.985
10:48:52|0.98449
10:48:53|0.98449
10:48:54|0.98449
10:48:55|0.98449
10:48:57|0.98399
10:48:57|0.98398
10:48:59|0.98398
10:48:59|0.9827
10:49:01|0.98243
10:49:02|0.98243
10:49:04|0.98243
10:49:05|0.98243
10:49:06|0.98243
10:49:07|0.98243
10:49:08|0.98243
10:49:09|0.98243
10:49:10|0.9832
10:49:11|0.98306
10:49:12|0.98306
10:49:13|0.98294
10:49:14|0.98245
10:49:15|0.98219
10:49:16|0.9821
10:49:17|0.9821
10:49:18|0.9821
10:49:19|0.982
10:49:20|0.982
10:49:21|0.982
10:49:22|0.982
10:49:23|0.982
10:49:24|0.982
10:49:25|0.982
10:49:26|0.982
10:49:27|0.982
10:49:28|0.9821
10:49:29|0.98214
10:49:30|0.98214
10:49:31|0.98252
10:49:32|0.98246
10:49:33|0.98246
10:49:34|0.98246
10:49:35|0.98246
10:49:36|0.98269
10:49:37|0.98269
10:49:38|0.98244
10:49:39|0.9822
10:49:40|0.9822
10:49:41|0.98202
10:49:42|0.98202
10:49:43|0.98239
10:49:44|0.98239
10:49:45|0.98246
10:49:46|0.98269
10:49:47|0.98269
10:49:48|0.98269
10:49:50|0.98223
10:49:50|0.98223
10:49:52|0.98223
10:49:53|0.98223
10:49:54|0.98223
10:49:54|0.98223
10:49:56|0.9822
10:49:56|0.98201
10:49:57|0.98201
10:49:58|0.98202
10:50:00|0.982
10:50:00|0.982
10:50:02|0.982
10:50:04|0.982
10:50:05|0.982
10:50:06|0.98202
10:50:07|0.9822
10:50:08|0.9822
10:50:09|0.9822
10:50:10|0.9822
10:50:11|0.98253
10:50:12|0.98253
10:50:13|0.98253
10:50:14|0.982
10:50:15|0.98215
10:50:16|0.98215
10:50:17|0.98215
10:50:18|0.98215
10:50:19|0.98215
10:50:20|0.98215
10:50:20|0.98215
10:50:22|0.98215
10:50:23|0.98215
10:50:24|0.98215
10:50:25|0.98202
10:50:26|0.98207
10:50:27|0.98216
10:50:28|0.98216
10:50:30|0.98215
10:50:31|0.98215
10:50:31|0.98215
10:50:32|0.98215
10:50:33|0.98215
10:50:34|0.98215
10:50:36|0.98215
10:50:37|0.98215
10:50:38|0.98215
10:50:38|0.98215
10:50:40|0.98215
10:50:41|0.98215
10:50:42|0.9821
10:50:42|0.9821
10:50:43|0.9821
10:50:44|0.9821
10:50:45|0.98264
10:50:46|0.98264
10:50:47|0.98264
10:50:49|0.98229
10:50:50|0.98216
10:50:50|0.98199
10:50:52|0.98181
10:50:53|0.9818
10:50:53|0.982
10:50:54|0.98194
10:50:55|0.98194
10:50:56|0.98187
10:50:58|0.98187
10:50:58|0.9818
10:50:59|0.9818
10:51:00|0.98181
10:51:02|0.9818
10:51:03|0.9818
10:51:04|0.9818
10:51:05|0.9818
10:51:07|0.9818
10:51:08|0.9818
10:51:09|0.9818
10:51:10|0.98212
10:51:10|0.98212
10:51:12|0.98212
10:51:13|0.98203
10:51:14|0.98203
10:51:14|0.98201
10:51:16|0.98201
10:51:16|0.982
10:51:18|0.9816
10:51:19|0.98152
10:51:20|0.98152
10:51:21|0.98152
10:51:22|0.98152
10:51:23|0.98152
10:51:24|0.98152
10:51:25|0.98152
10:51:26|0.98152
10:51:27|0.98191
10:51:28|0.98191
10:51:29|0.98179
10:51:30|0.98172
10:51:31|0.98172
10:51:32|0.98172
10:51:33|0.98172
10:51:34|0.98172
10:51:35|0.98172
10:51:36|0.98167
10:51:37|0.98167
10:51:38|0.98167
10:51:39|0.98157
10:51:40|0.98157
10:51:41|0.98167
10:51:42|0.98164
10:51:43|0.98164
10:51:45|0.98157
10:51:45|0.98158
10:51:47|0.98179
10:51:48|0.98183
10:51:48|0.98172
10:51:49|0.98172
10:51:51|0.98172
10:51:51|0.98172
10:51:53|0.982
10:51:53|0.982
10:51:55|0.982
10:51:56|0.982
10:51:56|0.982
10:51:57|0.98169
10:51:59|0.9817
10:51:59|0.98171
10:52:01|0.98171
10:52:02|0.98171
10:52:03|0.98192
10:52:04|0.98192
10:52:06|0.98192
10:52:07|0.98192
10:52:08|0.98192
10:52:08|0.98175
10:52:10|0.98209
10:52:11|0.98209
10:52:12|0.98209
10:52:13|0.982
10:52:14|0.982
10:52:14|0.982
10:52:16|0.982
10:52:17|0.982
10:52:18|0.982
10:52:19|0.982
10:52:20|0.982
10:52:20|0.98202
10:52:22|0.98202
10:52:23|0.982
10:52:24|0.98221
10:52:25|0.98203
10:52:26|0.98203
10:52:27|0.98203
10:52:28|0.98203
10:52:29|0.98203
10:52:29|0.98203
10:52:31|0.98242
10:52:31|0.98217
10:52:33|0.98217
10:52:34|0.98264
10:52:35|0.98264
10:52:35|0.98253
10:52:37|0.98253
10:52:38|0.98253
10:52:39|0.98253
10:52:40|0.98253
10:52:41|0.98265
10:52:42|0.98275
10:52:43|0.98239
10:52:43|0.98239
10:52:44|0.98239
10:52:46|0.98239
10:52:47|0.98239
10:52:47|0.98239
10:52:49|0.98239
10:52:49|0.98239
10:52:51|0.98239
10:52:52|0.98243
10:52:53|0.98243
10:52:54|0.98247
10:52:55|0.98265
10:52:56|0.98265
10:52:56|0.98265
10:52:58|0.98307
10:52:59|0.98331
10:53:00|0.98331
10:53:01|0.98247
10:53:02|0.9824
10:53:03|0.9824
10:53:04|0.9824
10:53:06|0.98242
10:53:06|0.98242
10:53:07|0.98242
10:53:08|0.98263
10:53:09|0.98263
10:53:10|0.98263
10:53:11|0.98263
10:53:12|0.98263
10:53:13|0.98263
10:53:15|0.98297
10:53:16|0.98297
10:53:17|0.98262
10:53:18|0.98262
10:53:19|0.98262
10:53:20|0.98276
10:53:21|0.98276
10:53:22|0.98276
10:53:23|0.98281
10:53:24|0.983
10:53:25|0.983
10:53:26|0.983
10:53:27|0.983
10:53:28|0.98364
10:53:29|0.98281
10:53:30|0.98281
10:53:31|0.98284
10:53:32|0.98263
10:53:33|0.98263
10:53:34|0.98263
10:53:35|0.98263
10:53:36|0.98262
10:53:37|0.98262
10:53:38|0.98262
10:53:39|0.98243
10:53:40|0.98243
10:53:41|0.98243
10:53:42|0.98243
10:53:43|0.98261
10:53:44|0.98261
10:53:45|0.98261
10:53:46|0.98243
10:53:47|0.98239
10:53:48|0.98223
10:53:49|0.98223
10:53:50|0.9821
10:53:51|0.9821
10:53:52|0.9821
10:53:53|0.9821
10:53:54|0.98222
10:53:55|0.98222
10:53:56|0.98222
10:53:57|0.98222
10:53:58|0.98222
10:53:59|0.98222
10:54:00|0.98222
10:54:01|0.98219
10:54:02|0.98283
10:54:03|0.98283
10:54:04|0.98283
10:54:06|0.98319
10:54:07|0.98319
10:54:08|0.98319
10:54:10|0.98319
10:54:11|0.98282
10:54:12|0.98282
10:54:14|0.98282
10:54:14|0.98282
10:54:15|0.98282
10:54:16|0.98282
10:54:17|0.98282
10:54:18|0.98282
10:54:19|0.98254
10:54:20|0.98254
10:54:21|0.98254
10:54:22|0.98281
10:54:23|0.98281
10:54:24|0.98281
10:54:25|0.98281
10:54:26|0.98282
10:54:27|0.98282
10:54:28|0.98311
10:54:29|0.98311
10:54:30|0.98311
10:54:31|0.98311
10:54:32|0.98311
10:54:33|0.98311
10:54:34|0.98311
10:54:35|0.98311
10:54:37|0.98358
10:54:38|0.98358
10:54:39|0.98358
10:54:40|0.98359
10:54:41|0.98359
10:54:42|0.98359
10:54:43|0.98313
10:54:43|0.98313
10:54:45|0.98313
10:54:46|0.98313
10:54:46|0.98313
10:54:48|0.98245
10:54:49|0.98255
10:54:50|0.98255
10:54:51|0.98247
10:54:52|0.98247
10:54:53|0.98246
10:54:55|0.98236
10:54:55|0.98236
10:54:56|0.98236
10:54:57|0.98236
10:54:58|0.98236
10:54:59|0.98236
10:55:00|0.98235
10:55:01|0.98235
10:55:02|0.98235
10:55:03|0.98235
10:55:04|0.98235
10:55:05|0.98203
10:55:07|0.98202
10:55:08|0.98265
10:55:09|0.98265
10:55:10|0.98265
10:55:12|0.98265
10:55:12|0.98265
10:55:13|0.98225
10:55:14|0.98213
10:55:15|0.98217
10:55:16|0.98217
10:55:18|0.98204
10:55:19|0.98204
10:55:20|0.98225
10:55:21|0.98225
10:55:22|0.98225
10:55:23|0.982
10:55:23|0.982
10:55:24|0.982
10:55:25|0.982
10:55:27|0.98223
10:55:28|0.98223
10:55:29|0.98223
10:55:30|0.98223
10:55:31|0.98265
10:55:32|0.98265
10:55:33|0.98265
10:55:34|0.98265
10:55:35|0.98265
10:55:36|0.98265
10:55:37|0.983
10:55:38|0.98333
10:55:38|0.9832
10:55:40|0.9832
10:55:40|0.9832
10:55:42|0.9832
10:55:43|0.98328
10:55:44|0.98328
10:55:45|0.98329
10:55:46|0.98329
10:55:47|0.98345
10:55:48|0.98345
10:55:49|0.98346
10:55:50|0.98346
10:55:51|0.98346
10:55:51|0.98346
10:55:53|0.98346
10:55:54|0.98347
10:55:55|0.98347
10:55:56|0.98347
10:55:56|0.98347
10:55:58|0.98347
10:55:59|0.9834
10:55:59|0.9834
10:56:01|0.98339
10:56:02|0.98339
10:56:03|0.98339
10:56:04|0.98339
10:56:05|0.98339
10:56:06|0.98339
10:56:08|0.98339
10:56:08|0.98339
10:56:10|0.98358
10:56:11|0.98358
10:56:12|0.98358
10:56:13|0.98358
10:56:14|0.98359
10:56:15|0.98358
10:56:16|0.98358
10:56:16|0.98358
10:56:18|0.98357
10:56:19|0.9834
10:56:20|0.9834
10:56:20|0.98357
10:56:22|0.98298
10:56:23|0.98298
10:56:24|0.98298
10:56:24|0.98297
10:56:26|0.98299
10:56:27|0.98358
10:56:28|0.98359
10:56:29|0.98396
10:56:30|0.98396
10:56:31|0.98384
10:56:32|0.98381
10:56:33|0.98381
10:56:34|0.98364
10:56:35|0.98364
10:56:36|0.98364
10:56:37|0.98384
10:56:38|0.98403
10:56:39|0.98403
10:56:40|0.98403
10:56:41|0.98404
10:56:42|0.98404
10:56:43|0.98388
10:56:44|0.98388
10:56:45|0.98388
10:56:47|0.98388
10:56:47|0.98388
10:56:48|0.98388
10:56:49|0.98388
10:56:51|0.98388
10:56:51|0.98388
10:56:53|0.98388
10:56:53|0.98388
10:56:54|0.98388
10:56:56|0.98388
10:56:56|0.98439
10:56:57|0.98439
10:56:58|0.98439
10:57:00|0.98439
10:57:00|0.98439
10:57:01|0.98462
10:57:02|0.98473
10:57:04|0.98473
10:57:05|0.98471
10:57:05|0.98471
10:57:08|0.98466
10:57:09|0.98439
10:57:11|0.98439
10:57:12|0.98391
10:57:13|0.98391
10:57:14|0.98341
10:57:15|0.98341
10:57:16|0.98341
10:57:17|0.98341
10:57:18|0.98341
10:57:19|0.98358
10:57:20|0.98358
10:57:21|0.98358
10:57:22|0.98358
10:57:23|0.9836
10:57:24|0.9837
10:57:25|0.9837
10:57:26|0.9837
10:57:27|0.98394
10:57:28|0.98394
10:57:29|0.98394
10:57:30|0.98394
10:57:31|0.98394
10:57:32|0.98394
10:57:33|0.98394
10:57:34|0.98394
10:57:35|0.98394
10:57:36|0.98394
10:57:38|0.98394
10:57:38|0.98394
10:57:39|0.98442
10:57:40|0.98442
10:57:42|0.98442
10:57:42|0.98442
10:57:43|0.98442
10:57:44|0.98442
10:57:46|0.98436
10:57:46|0.98436
10:57:47|0.98436
10:57:49|0.98436
10:57:49|0.98436
10:57:51|0.98436
10:57:51|0.98436
10:57:53|0.98436
10:57:53|0.98436
10:57:55|0.98436
10:57:55|0.98436
10:57:56|0.98436
10:57:58|0.98436
10:57:59|0.9843
10:58:00|0.98442
10:58:01|0.98442
10:58:02|0.98392
10:58:03|0.98392
10:58:04|0.98386
10:58:05|0.98386
10:58:06|0.98397
10:58:07|0.98397
10:58:09|0.98391
10:58:10|0.98391
10:58:12|0.98391
10:58:12|0.98391
10:58:14|0.98391
10:58:15|0.98392
10:58:16|0.98392
10:58:17|0.98392
10:58:18|0.98392
10:58:19|0.98392
10:58:20|0.98434
10:58:20|0.98434
10:58:22|0.98421
10:58:23|0.98421
10:58:24|0.98421
10:58:25|0.98421
10:58:26|0.98421
10:58:27|0.98421
10:58:28|0.98408
10:58:29|0.98408
10:58:30|0.98408
10:58:32|0.98471
10:58:33|0.98471
10:58:34|0.98451
10:58:35|0.98409
10:58:36|0.98409
10:58:38|0.98409
10:58:38|0.98409
10:58:39|0.98409
10:58:41|0.98409
10:58:42|0.98409
10:58:43|0.98409
10:58:44|0.98365
10:58:45|0.98358
10:58:46|0.98317
10:58:47|0.98317
10:58:48|0.98317
10:58:49|0.98317
10:58:50|0.9831
10:58:51|0.98288
10:58:52|0.98288
10:58:53|0.98274
10:58:54|0.98244
10:58:55|0.98252
10:58:56|0.98252
10:58:57|0.98252
10:58:58|0.98252
10:58:59|0.98252
10:59:00|0.98252
10:59:01|0.98312
10:59:03|0.98282
10:59:04|0.98282
10:59:04|0.98269
10:59:06|0.98269
10:59:07|0.98282
10:59:07|0.98282
10:59:09|0.98282
10:59:10|0.98282
10:59:12|0.98282
10:59:13|0.98282
10:59:14|0.98282
10:59:14|0.98282
10:59:16|0.98225
10:59:17|0.98225
10:59:18|0.98225
10:59:19|0.98225
10:59:21|0.98225
10:59:22|0.98225
10:59:23|0.98225
10:59:24|0.98219
10:59:25|0.98219
10:59:26|0.98219
10:59:27|0.98219
10:59:28|0.98219
10:59:29|0.98233
10:59:30|0.98233
10:59:31|0.98233
10:59:32|0.98276
10:59:33|0.98224
10:59:34|0.98224
10:59:36|0.98293
10:59:37|0.98322
10:59:37|0.98322
10:59:38|0.98322
10:59:39|0.98322
10:59:41|0.98322
10:59:42|0.98326
10:59:43|0.98322
10:59:43|0.98322
10:59:45|0.98338
10:59:46|0.98338
10:59:46|0.98338
10:59:48|0.98338
10:59:48|0.98338
10:59:50|0.98314
10:59:51|0.98314
10:59:52|0.98314
10:59:53|0.98283
10:59:54|0.98282
10:59:55|0.98282
10:59:56|0.98282
10:59:57|0.98282
10:59:58|0.98282
10:59:59|0.98282
11:00:00|0.98282
11:00:01|0.98282
11:00:02|0.98282
11:00:03|0.98236
11:00:04|0.98236
11:00:05|0.98236
11:00:06|0.98236
11:00:07|0.98233
11:00:08|0.98233
11:00:09|0.98233
11:00:10|0.98233
11:00:11|0.98233
11:00:12|0.98233
11:00:14|0.98259
11:00:15|0.98259
11:00:16|0.98259
11:00:17|0.98259
11:00:18|0.98259
11:00:19|0.98259
11:00:20|0.98259
11:00:21|0.98259
11:00:22|0.98259
11:00:23|0.98234
11:00:25|0.9825
11:00:25|0.98259
11:00:27|0.98259
11:00:27|0.98259
11:00:28|0.98259
11:00:29|0.98259
11:00:31|0.98259
11:00:31|0.98259
11:00:32|0.98254
11:00:34|0.98254
11:00:34|0.98254
11:00:35|0.98274
11:00:37|0.98274
11:00:38|0.98274
11:00:38|0.98274
11:00:39|0.98274
11:00:41|0.98274
11:00:42|0.98274
11:00:42|0.98274
11:00:43|0.9825
11:00:45|0.9825
11:00:45|0.98233
11:00:46|0.98233
11:00:47|0.98233
11:00:49|0.98233
11:00:50|0.98209
11:00:51|0.98209
11:00:52|0.9821
11:00:53|0.9821
11:00:53|0.9821
11:00:54|0.9821
11:00:55|0.9821
11:00:57|0.9821
11:00:58|0.9821
11:00:58|0.9821
11:01:00|0.98248
11:01:01|0.98254
11:01:02|0.98239
11:01:03|0.98244
11:01:03|0.98244
11:01:05|0.98251
11:01:06|0.98251
11:01:07|0.98235
11:01:07|0.98235
11:01:09|0.98235
11:01:10|0.98235
11:01:11|0.98235
11:01:13|0.98235
11:01:13|0.98218
11:01:15|0.98218
11:01:16|0.98218
11:01:18|0.98209
11:01:18|0.98209
11:01:19|0.982
11:01:20|0.982
11:01:21|0.982
11:01:22|0.98186
11:01:23|0.98191
11:01:24|0.98186
11:01:25|0.98186
11:01:26|0.98249
11:01:27|0.98286
11:01:28|0.98286
11:01:29|0.98274
11:01:30|0.98274
11:01:31|0.98274
11:01:32|0.98274
11:01:33|0.98209
11:01:34|0.98209
11:01:36|0.98209
11:01:37|0.98209
11:01:38|0.98236
11:01:39|0.98236
11:01:40|0.98207
11:01:41|0.98207
11:01:42|0.98207
11:01:43|0.98207
11:01:44|0.98208
11:01:45|0.98208
11:01:46|0.98208
11:01:47|0.98208
11:01:48|0.98208
11:01:49|0.98208
11:01:50|0.98208
11:01:51|0.98208
11:01:52|0.98208
11:01:53|0.98208
11:01:54|0.98208
11:01:55|0.98218
11:01:56|0.98218
11:01:57|0.98218
11:01:58|0.98218
11:01:59|0.98218
11:02:00|0.98218
11:02:02|0.98218
11:02:02|0.98218
11:02:04|0.98218
11:02:04|0.98218
11:02:05|0.98218
11:02:07|0.98218
11:02:08|0.98218
11:02:08|0.98218
11:02:09|0.98221
11:02:10|0.9822
11:02:12|0.98221
11:02:14|0.98221
11:02:15|0.98221
11:02:17|0.98221
11:02:17|0.98221
11:02:19|0.98221
11:02:20|0.98221
11:02:21|0.98221
11:02:23|0.98221
11:02:23|0.98249
11:02:25|0.98249
11:02:25|0.98249
11:02:26|0.98249
11:02:27|0.98222
11:02:28|0.98222
11:02:29|0.98222
11:02:31|0.98246
11:02:33|0.98246
11:02:33|0.98248
11:02:34|0.98248
11:02:35|0.98248
11:02:36|0.98248
11:02:37|0.98233
11:02:38|0.98222
11:02:39|0.98222
11:02:40|0.98222
11:02:41|0.98222
11:02:42|0.98222
11:02:43|0.98185
11:02:44|0.98153
11:02:45|0.9816
11:02:46|0.98152
11:02:47|0.98152
11:02:48|0.98152
11:02:49|0.98152
11:02:50|0.98152
11:02:51|0.98179
11:02:52|0.98153
11:02:53|0.98153
11:02:54|0.98133
11:02:55|0.98136
11:02:56|0.98134
11:02:57|0.98134
11:02:58|0.98134
11:02:59|0.98134
11:03:00|0.98133
11:03:01|0.98133
11:03:02|0.98133
11:03:03|0.98133
11:03:04|0.98133
11:03:05|0.98133
11:03:06|0.98132
11:03:07|0.98133
11:03:08|0.98133
11:03:09|0.98132
11:03:11|0.98132
11:03:11|0.98132
11:03:13|0.98132
11:03:15|0.98132
11:03:15|0.98133
11:03:16|0.98133
11:03:17|0.98133
11:03:18|0.98131
11:03:19|0.98131
11:03:21|0.98131
11:03:21|0.98131
11:03:22|0.98131
11:03:24|0.98131
11:03:25|0.98131
11:03:26|0.98131
11:03:27|0.98109
11:03:28|0.98109
11:03:29|0.98109
11:03:30|0.98101
11:03:31|0.98101
11:03:32|0.98101
11:03:33|0.98081
11:03:35|0.9807
11:03:35|0.98039
11:03:36|0.98059
11:03:37|0.98
11:03:38|0.97942
11:03:40|0.98001
11:03:41|0.9799
11:03:42|0.97959
11:03:43|0.97959
11:03:44|0.97979
11:03:45|0.97975
11:03:45|0.97975
11:03:47|0.97959
11:03:48|0.97959
11:03:49|0.9795
11:03:50|0.9795
11:03:51|0.97976
11:03:52|0.97976
11:03:53|0.97976
11:03:54|0.97979
11:03:54|0.97979
11:03:56|0.97979
11:03:57|0.97979
11:03:58|0.97979
11:03:59|0.97999
11:04:00|0.97999
11:04:01|0.97999
11:04:01|0.97999
11:04:03|0.97968
11:04:04|0.97968
11:04:05|0.97968
11:04:06|0.97968
11:04:07|0.97971
11:04:08|0.97979
11:04:08|0.97979
11:04:10|0.97975
11:04:11|0.97975
11:04:12|0.97955
11:04:13|0.9795
11:04:14|0.9795
11:04:16|0.9795
11:04:17|0.9795
11:04:17|0.9795
11:04:19|0.9795
11:04:20|0.9795
11:04:21|0.97935
11:04:22|0.97935
11:04:23|0.97934
11:04:24|0.97934
11:04:25|0.97934
11:04:26|0.97934
11:04:27|0.97934
11:04:28|0.97915
11:04:29|0.97908
11:04:30|0.97908
11:04:31|0.97908
11:04:32|0.97908
11:04:33|0.9782
11:04:34|0.97682
11:04:35|0.97773
11:04:36|0.97807
11:04:37|0.97819
11:04:38|0.97817
11:04:39|0.97768
11:04:40|0.97741
11:04:41|0.97746
11:04:42|0.97685
11:04:43|0.97685
11:04:44|0.9772
11:04:45|0.97754
11:04:46|0.97677
11:04:47|0.97676
11:04:48|0.97676
11:04:49|0.97677
11:04:50|0.9772
11:04:51|0.97707
11:04:51|0.97613
11:04:53|0.97672
11:04:54|0.97695
11:04:55|0.97688
11:04:55|0.97674
11:04:57|0.97686
11:04:58|0.97672
11:04:59|0.97639
11:05:00|0.9764
11:05:01|0.97623
11:05:02|0.97667
11:05:03|0.97667
11:05:04|0.97674
11:05:05|0.97712
11:05:07|0.97677
11:05:08|0.97677
11:05:09|0.97666
11:05:10|0.97626
11:05:11|0.97627
11:05:12|0.97632
11:05:13|0.97629
11:05:14|0.97614
11:05:16|0.97575
11:05:16|0.9756
11:05:18|0.97534
11:05:19|0.97584
11:05:20|0.97546
11:05:21|0.97534
11:05:22|0.97535
11:05:24|0.97504
11:05:25|0.97534
11:05:26|0.97529
11:05:27|0.97529
11:05:28|0.97529
11:05:29|0.97529
11:05:30|0.97534
11:05:31|0.975
11:05:32|0.97508
11:05:33|0.97517
11:05:34|0.97517
11:05:35|0.97517
11:05:36|0.97518
11:05:37|0.97518
11:05:38|0.97536
11:05:39|0.97538
11:05:41|0.97518
11:05:41|0.97553
11:05:42|0.97553
11:05:43|0.97553
11:05:44|0.97519
11:05:45|0.9751
11:05:46|0.97529
11:05:47|0.97511
11:05:48|0.97512
11:05:49|0.97512
11:05:50|0.97512
11:05:51|0.97511
11:05:52|0.97513
11:05:53|0.975
11:05:54|0.97528
11:05:55|0.97528
11:05:56|0.97511
11:05:57|0.97512
11:05:58|0.9751
11:05:59|0.975
11:06:00|0.975
11:06:02|0.975
11:06:02|0.975
11:06:03|0.97501
11:06:05|0.97501
11:06:06|0.97518
11:06:06|0.97502
11:06:07|0.97502
11:06:09|0.975
11:06:10|0.975
11:06:10|0.97501
11:06:11|0.975
11:06:12|0.975
11:06:14|0.975
11:06:14|0.97512
11:06:16|0.9754
11:06:18|0.97557
11:06:19|0.97557
11:06:21|0.97584
11:06:21|0.97565
11:06:22|0.97565
11:06:23|0.97569
11:06:24|0.97578
11:06:25|0.97618
11:06:26|0.97618
11:06:27|0.97546
11:06:28|0.97538
11:06:29|0.97539
11:06:30|0.97562
11:06:31|0.97609
11:06:32|0.97609
11:06:33|0.97609
11:06:34|0.97609
11:06:35|0.97609
11:06:36|0.97612
11:06:37|0.97595
11:06:38|0.97595
11:06:39|0.97598
11:06:40|0.97598
11:06:41|0.97598
11:06:42|0.97559
11:06:43|0.97559
11:06:45|0.97557
11:06:46|0.97557
11:06:47|0.97563
11:06:47|0.97563
11:06:49|0.97563
11:06:49|0.97563
11:06:51|0.97563
11:06:52|0.97564
11:06:52|0.97563
11:06:54|0.97533
11:06:55|0.97528
11:06:55|0.97521
11:06:57|0.97521
11:06:57|0.97521
11:06:59|0.97527
11:06:59|0.9753
11:07:00|0.97546
11:07:01|0.97546
11:07:02|0.97548
11:07:03|0.97548
11:07:04|0.97556
11:07:05|0.97557
11:07:07|0.97558
11:07:07|0.97617
11:07:08|0.97619
11:07:10|0.97642
11:07:10|0.97642
11:07:11|0.97642
11:07:12|0.97662
11:07:14|0.97662
11:07:15|0.97663
11:07:15|0.97698
11:07:17|0.97741
11:07:18|0.97724
11:07:19|0.97662
11:07:21|0.976
11:07:22|0.976
11:07:23|0.9757
11:07:24|0.97569
11:07:25|0.97559
11:07:26|0.97567
11:07:27|0.97565
11:07:28|0.9755
11:07:29|0.97533
11:07:30|0.97533
11:07:31|0.97533
11:07:32|0.97533
11:07:33|0.97533
11:07:34|0.97533
11:07:35|0.97533
11:07:36|0.97531
11:07:37|0.97531
11:07:38|0.97552
11:07:39|0.9754
11:07:40|0.9754
11:07:41|0.9754
11:07:42|0.9754
11:07:43|0.97542
11:07:44|0.97542
11:07:45|0.97542
11:07:46|0.97538
11:07:47|0.97537
11:07:48|0.97514
11:07:49|0.9753
11:07:50|0.9753
11:07:51|0.97523
11:07:52|0.97523
11:07:53|0.97523
11:07:54|0.97537
11:07:55|0.97502
11:07:56|0.97502
11:07:57|0.97502
11:07:58|0.97502
11:07:59|0.97502
11:08:00|0.97502
11:08:01|0.97502
11:08:02|0.97502
11:08:03|0.9755
11:08:04|0.97563
11:08:05|0.97563
11:08:06|0.97563
11:08:07|0.97569
11:08:08|0.97569
11:08:09|0.97537
11:08:10|0.97537
11:08:11|0.97506
11:08:12|0.97506
11:08:13|0.97539
11:08:14|0.97557
11:08:15|0.97558
11:08:16|0.97558
11:08:17|0.97558
11:08:19|0.97589
11:08:20|0.97537
11:08:21|0.97537
11:08:22|0.97507
11:08:23|0.97507
11:08:25|0.9754
11:08:26|0.9754
11:08:27|0.9754
11:08:28|0.9755
11:08:29|0.9755
11:08:30|0.9755
11:08:31|0.97599
11:08:32|0.97578
11:08:34|0.97578
11:08:34|0.97578
11:08:35|0.97578
11:08:36|0.97578
11:08:37|0.97578
11:08:39|0.97576
11:08:40|0.97568
11:08:41|0.97551
11:08:42|0.97549
11:08:43|0.9755
11:08:44|0.9755
11:08:45|0.97561
11:08:46|0.97561
11:08:47|0.97561
11:08:49|0.97561
11:08:50|0.9756
11:08:50|0.9756
11:08:51|0.97549
11:08:52|0.97549
11:08:54|0.97549
11:08:54|0.9756
11:08:55|0.97566
11:08:57|0.97566
11:08:58|0.97566
11:08:59|0.97566
11:09:00|0.97564
11:09:01|0.97566
11:09:02|0.97602
11:09:03|0.97638
11:09:04|0.97618
11:09:05|0.97663
11:09:06|0.97689
11:09:07|0.9762
11:09:08|0.97626
11:09:08|0.97633
11:09:09|0.97633
11:09:11|0.97648
11:09:13|0.97648
11:09:13|0.97712
11:09:14|0.97726
11:09:15|0.9774
11:09:16|0.9774
11:09:17|0.9774
11:09:19|0.97762
11:09:19|0.97774
11:09:21|0.97774
11:09:22|0.97775
11:09:23|0.9774
11:09:24|0.9774
11:09:26|0.97664
11:09:27|0.97668
11:09:28|0.97675
11:09:29|0.97675
11:09:29|0.97675
11:09:31|0.97735
11:09:32|0.97715
11:09:33|0.97675
11:09:34|0.97716
11:09:34|0.97723
11:09:35|0.97723
11:09:37|0.97723
11:09:37|0.97723
11:09:38|0.97742
11:09:39|0.97762
11:09:40|0.97762
11:09:42|0.97802
11:09:42|0.97806
11:09:44|0.97841
11:09:45|0.97861
11:09:46|0.97861
11:09:46|0.97862
11:09:48|0.97861
11:09:49|0.97839
11:09:50|0.97798
11:09:50|0.97823
11:09:52|0.97823
11:09:53|0.97825
11:09:53|0.97825
11:09:54|0.97825
11:09:55|0.97825
11:09:56|0.97825
11:09:58|0.97825
11:09:58|0.97825
11:10:00|0.97753
11:10:00|0.97753
11:10:02|0.97741
11:10:03|0.97733
11:10:04|0.97733
11:10:05|0.97733
11:10:06|0.97713
11:10:07|0.97713
11:10:08|0.97713
11:10:09|0.97713
11:10:10|0.97713
11:10:11|0.97804
11:10:12|0.97801
11:10:13|0.97801
11:10:14|0.97801
11:10:15|0.97801
11:10:16|0.97801
11:10:17|0.97775
11:10:18|0.97775
11:10:19|0.97775
11:10:21|0.97775
11:10:22|0.97799
11:10:24|0.97801
11:10:24|0.97801
11:10:26|0.97801
11:10:27|0.97801
11:10:28|0.97801
11:10:29|0.97801
11:10:30|0.97801
11:10:31|0.97801
11:10:32|0.97801
11:10:33|0.97814
11:10:34|0.97805
11:10:35|0.97819
11:10:36|0.97826
11:10:37|0.97826
11:10:38|0.97823
11:10:39|0.97833
11:10:40|0.97833
11:10:41|0.97833
11:10:42|0.97833
11:10:44|0.97856
11:10:45|0.97881
11:10:45|0.97881
11:10:46|0.97864
11:10:48|0.97841
11:10:49|0.97851
11:10:50|0.97851
11:10:51|0.97851
11:10:52|0.97851
11:10:53|0.97851
11:10:54|0.97851
11:10:55|0.97851
11:10:56|0.97857
11:10:57|0.97857
11:10:58|0.97873
11:10:59|0.97873
11:11:00|0.97873
11:11:02|0.97873
11:11:03|0.97904
11:11:04|0.97904
11:11:04|0.97904
11:11:06|0.97904
11:11:06|0.97904
11:11:07|0.97887
11:11:08|0.97856
11:11:10|0.97904
11:11:11|0.97904
11:11:11|0.97909
11:11:13|0.97909
11:11:14|0.97909
11:11:15|0.97909
11:11:15|0.97909
11:11:16|0.97909
11:11:17|0.97905
11:11:19|0.97905
11:11:19|0.97909
11:11:21|0.97916
11:11:22|0.97916
11:11:24|0.97943
11:11:25|0.97937
11:11:25|0.97937
11:11:26|0.97937
11:11:28|0.97941
11:11:29|0.97941
11:11:30|0.97931
11:11:31|0.97904
11:11:31|0.97904
11:11:33|0.97904
11:11:34|0.97904
11:11:34|0.97904
11:11:36|0.97904
11:11:36|0.97904
11:11:37|0.97839
11:11:38|0.97841
11:11:39|0.97822
11:11:40|0.97812
11:11:41|0.97812
11:11:42|0.97817
11:11:44|0.97821
11:11:44|0.97821
11:11:46|0.97821
11:11:46|0.97862
11:11:47|0.97862
11:11:48|0.97862
11:11:49|0.97862
11:11:51|0.97862
11:11:51|0.97862
11:11:53|0.97851
11:11:53|0.97852
11:11:54|0.97852
11:11:55|0.97862
11:11:57|0.9788
11:11:58|0.97833
11:11:58|0.97833
11:12:00|0.97842
11:12:00|0.97842
11:12:01|0.97861
11:12:02|0.9786
11:12:04|0.97913
11:12:04|0.97913
11:12:05|0.97913
11:12:07|0.97945
11:12:08|0.97961
11:12:08|0.97961
11:12:09|0.97984
11:12:11|0.97986
11:12:11|0.97987
11:12:12|0.97987
11:12:13|0.97993
11:12:14|0.97968
11:12:15|0.97984
11:12:16|0.97984
11:12:18|0.97984
11:12:18|0.97988
11:12:19|0.97988
11:12:21|0.97988
11:12:23|0.97999
11:12:23|0.97976
11:12:25|0.97976
11:12:26|0.9803
11:12:27|0.9803
11:12:28|0.9803
11:12:29|0.9803
11:12:30|0.9803
11:12:31|0.9803
11:12:32|0.9803
11:12:33|0.9803
11:12:34|0.9803
11:12:35|0.9803
11:12:36|0.9807
11:12:37|0.98106
11:12:38|0.98081
11:12:39|0.98091
11:12:40|0.98091
11:12:41|0.98091
11:12:42|0.98091
11:12:43|0.98091
11:12:44|0.98091
11:12:45|0.9812
11:12:46|0.98121
11:12:47|0.98043
11:12:48|0.98043
11:12:49|0.98043
11:12:50|0.98043
11:12:51|0.9803
11:12:52|0.9803
11:12:53|0.9803
11:12:54|0.98015
11:12:55|0.98015
11:12:56|0.98023
11:12:57|0.98023
11:12:58|0.98023
11:12:59|0.98023
11:13:00|0.98023
11:13:01|0.98032
11:13:02|0.98071
11:13:03|0.98071
11:13:04|0.98103
11:13:05|0.98129
11:13:06|0.98154
11:13:07|0.98154
11:13:08|0.98153
11:13:09|0.98153
11:13:10|0.98153
11:13:11|0.98165
11:13:12|0.98156
11:13:13|0.98161
11:13:14|0.98161
11:13:15|0.98161
11:13:16|0.98152
11:13:17|0.98143
11:13:18|0.98143
11:13:19|0.98157
11:13:20|0.98158
11:13:21|0.98158
11:13:23|0.98158
11:13:24|0.98173
11:13:26|0.98172
11:13:27|0.98204
11:13:28|0.98215
11:13:29|0.98244
11:13:31|0.98268
11:13:31|0.98266
11:13:33|0.98202
11:13:34|0.98202
11:13:35|0.98202
11:13:36|0.98204
11:13:37|0.98205
11:13:38|0.98205
11:13:39|0.98201
11:13:40|0.98201
11:13:41|0.98213
11:13:42|0.98213
11:13:43|0.9821
11:13:44|0.98243
11:13:45|0.98268
11:13:46|0.98246
11:13:47|0.98291
11:13:48|0.98291
11:13:49|0.9822
11:13:49|0.98229
11:13:51|0.98229
11:13:52|0.9824
11:13:53|0.98253
11:13:54|0.98271
11:13:55|0.98271
11:13:56|0.98289
11:13:57|0.98289
11:13:58|0.98268
11:13:59|0.98264
11:14:00|0.98264
11:14:01|0.9829
11:14:02|0.98292
11:14:02|0.98296
11:14:03|0.98298
11:14:05|0.98298
11:14:06|0.98298
11:14:07|0.98298
11:14:07|0.98299
11:14:09|0.98278
11:14:10|0.98278
11:14:11|0.98266
11:14:11|0.98286
11:14:13|0.98243
11:14:14|0.98231
11:14:15|0.98239
11:14:16|0.9822
11:14:17|0.98202
11:14:17|0.98202
11:14:19|0.98202
11:14:19|0.98197
11:14:20|0.98199
11:14:22|0.9818
11:14:23|0.98167
11:14:25|0.98167
11:14:26|0.98197
11:14:27|0.98217
11:14:28|0.98217
11:14:29|0.98217
11:14:30|0.98217
11:14:32|0.98226
11:14:33|0.98222
11:14:34|0.98209
11:14:34|0.98209
11:14:35|0.98209
11:14:36|0.98209
11:14:38|0.98209
11:14:39|0.98209
11:14:40|0.98206
11:14:41|0.98206
11:14:42|0.98206
11:14:43|0.98206
11:14:44|0.98201
11:14:45|0.98172
11:14:46|0.98172
11:14:47|0.98172
11:14:48|0.98172
11:14:49|0.98172
11:14:50|0.98172
11:14:51|0.98172
11:14:52|0.98172
11:14:53|0.98172
11:14:54|0.9818
11:14:55|0.9818
11:14:56|0.9818
11:14:57|0.9818
11:14:58|0.98202
11:14:59|0.98202
11:15:00|0.98202
11:15:01|0.98202
11:15:02|0.98202
11:15:03|0.98202
11:15:04|0.98209
11:15:05|0.98202
11:15:06|0.98202
11:15:07|0.98202
11:15:08|0.98202
11:15:09|0.98231
11:15:10|0.98231
11:15:11|0.98231
11:15:12|0.98231
11:15:13|0.98228
11:15:14|0.98243
11:15:15|0.98243
11:15:16|0.98243
11:15:17|0.98243
11:15:18|0.98243
11:15:19|0.98251
11:15:20|0.98251
11:15:21|0.98251
11:15:22|0.98251
11:15:24|0.98256
11:15:25|0.98256
11:15:26|0.98256
11:15:27|0.98256
11:15:28|0.98256
11:15:29|0.98256
11:15:31|0.98272
11:15:32|0.98271
11:15:33|0.98318
11:15:34|0.98318
11:15:35|0.98318
11:15:37|0.98318
11:15:37|0.98318
11:15:38|0.98318
11:15:39|0.98318
11:15:40|0.98318
11:15:41|0.98325
11:15:42|0.98325
11:15:43|0.98325
11:15:44|0.98325
11:15:45|0.98311
11:15:46|0.98311
11:15:47|0.98311
11:15:48|0.98311
11:15:49|0.98311
11:15:50|0.98263
11:15:51|0.98263
11:15:52|0.98263
11:15:54|0.98263
11:15:55|0.98263
11:15:56|0.98263
11:15:57|0.9827
11:15:58|0.98322
11:15:59|0.98322
11:15:59|0.98322
11:16:01|0.98322
11:16:01|0.98322
11:16:03|0.98322
11:16:04|0.98317
11:16:05|0.98317
11:16:06|0.98317
11:16:07|0.98325
11:16:08|0.98325
11:16:09|0.98325
11:16:10|0.98325
11:16:11|0.98322
11:16:12|0.98264
11:16:13|0.98264
11:16:14|0.98264
11:16:15|0.98264
11:16:16|0.98264
11:16:16|0.98264
11:16:17|0.98264
11:16:19|0.98264
11:16:20|0.98264
11:16:20|0.98264
11:16:22|0.98264
11:16:22|0.98311
11:16:25|0.98286
11:16:26|0.98325
11:16:27|0.98325
11:16:27|0.98324
11:16:29|0.98324
11:16:30|0.98311
11:16:31|0.98311
11:16:32|0.98303
11:16:33|0.98303
11:16:34|0.98303
11:16:35|0.98303
11:16:36|0.98303
11:16:37|0.98303
11:16:38|0.98319
11:16:39|0.98319
11:16:40|0.98319
11:16:42|0.98319
11:16:43|0.98338
11:16:43|0.98338
11:16:45|0.98305
11:16:45|0.98305
11:16:47|0.98305
11:16:48|0.98305
11:16:49|0.98305
11:16:50|0.98305
11:16:51|0.98305
11:16:52|0.98305
11:16:53|0.98305
11:16:53|0.98305
11:16:54|0.98328
11:16:56|0.98328
11:16:56|0.98328
11:16:57|0.98328
11:16:58|0.98309
11:17:00|0.98309
11:17:01|0.98309
11:17:02|0.98321
11:17:03|0.98321
11:17:03|0.98321
11:17:05|0.98309
11:17:05|0.98309
11:17:07|0.98309
11:17:08|0.98314
11:17:09|0.98308
11:17:10|0.98308
11:17:11|0.98308
11:17:12|0.98308
11:17:13|0.98339
11:17:14|0.98325
11:17:15|0.98325
11:17:16|0.98325
11:17:17|0.98307
11:17:18|0.98325
11:17:19|0.98325
11:17:20|0.98325
11:17:21|0.98325
11:17:22|0.98326
11:17:23|0.98326
11:17:24|0.98326
11:17:26|0.98325
11:17:27|0.98325
11:17:29|0.98349
11:17:30|0.98365
11:17:31|0.98354
11:17:32|0.98354
11:17:33|0.98354
11:17:34|0.98354
11:17:36|0.98383
11:17:36|0.98383
11:17:38|0.98383
11:17:39|0.98383
11:17:40|0.98397
11:17:41|0.98412
11:17:42|0.98412
11:17:44|0.98405
11:17:44|0.98405
11:17:45|0.98412
11:17:46|0.98412
11:17:47|0.98412
11:17:48|0.98412
11:17:49|0.984
11:17:50|0.984
11:17:51|0.984
11:17:52|0.984
11:17:53|0.98428
11:17:54|0.98449
11:17:55|0.98495
11:17:56|0.98454
11:17:57|0.98423
11:17:58|0.98423
11:17:59|0.9842
11:18:00|0.98389
11:18:01|0.98388
11:18:02|0.98388
11:18:03|0.98388
11:18:04|0.98388
11:18:05|0.98388
11:18:06|0.98388
11:18:07|0.98428
11:18:08|0.98428
11:18:09|0.98428
11:18:10|0.98449
11:18:11|0.98449
11:18:12|0.98449
11:18:13|0.98449
11:18:14|0.98448
11:18:15|0.98448
11:18:16|0.98448
11:18:17|0.98448
11:18:18|0.98448
11:18:19|0.98446
11:18:20|0.98442
11:18:21|0.98442
11:18:22|0.98442
11:18:23|0.98443
11:18:24|0.98443
11:18:26|0.98435
11:18:27|0.98435
11:18:28|0.98448
11:18:29|0.98449
11:18:30|0.98468
11:18:32|0.98483
11:18:32|0.98483
11:18:34|0.98481
11:18:35|0.98483
11:18:36|0.98454
11:18:37|0.98423
11:18:38|0.98423
11:18:38|0.98422
11:18:40|0.98396
11:18:41|0.98346
11:18:42|0.98346
11:18:43|0.98346
11:18:44|0.98326
11:18:45|0.98325
11:18:46|0.98325
11:18:47|0.98325
11:18:48|0.98325
11:18:49|0.98353
11:18:50|0.98353
11:18:51|0.98353
11:18:52|0.98343
11:18:53|0.98326
11:18:54|0.98346
11:18:55|0.98329
11:18:56|0.98325
11:18:57|0.98325
11:18:58|0.98325
11:18:59|0.98281
11:19:00|0.98257
11:19:01|0.98257
11:19:02|0.98268
11:19:03|0.98263
11:19:04|0.98256
11:19:05|0.98231
11:19:06|0.98235
11:19:07|0.98235
11:19:08|0.98211
11:19:09|0.98228
11:19:10|0.98242
11:19:11|0.98242
11:19:12|0.98242
11:19:13|0.98271
11:19:14|0.98271
11:19:15|0.98271
11:19:16|0.98359
11:19:17|0.98359
11:19:18|0.98359
11:19:19|0.98359
11:19:20|0.98359
11:19:21|0.98359
11:19:22|0.98359
11:19:23|0.98359
11:19:24|0.98365
11:19:25|0.98365
11:19:26|0.98402
11:19:27|0.98402
11:19:29|0.98402
11:19:29|0.98402
11:19:30|0.98402
11:19:32|0.98402
11:19:33|0.98402
11:19:34|0.984
11:19:34|0.984
11:19:35|0.984
11:19:36|0.98351
11:19:37|0.98351
11:19:38|0.98351
11:19:39|0.98351
11:19:40|0.98351
11:19:41|0.98362
11:19:43|0.98325
11:19:43|0.98368
11:19:44|0.98368
11:19:45|0.98349
11:19:46|0.98349
11:19:48|0.98371
11:19:48|0.98371
11:19:50|0.98371
11:19:50|0.984
11:19:51|0.984
11:19:53|0.984
11:19:54|0.98421
11:19:55|0.98421
11:19:56|0.98434
11:19:57|0.98434
11:19:58|0.98452
11:19:59|0.98367
11:20:00|0.98439
11:20:01|0.98439
11:20:02|0.9841
11:20:03|0.98347
11:20:04|0.98347
11:20:05|0.98347
11:20:06|0.98347
11:20:07|0.98347
11:20:08|0.98347
11:20:09|0.98347
11:20:10|0.98401
11:20:11|0.98401
11:20:12|0.984
11:20:13|0.98402
11:20:14|0.98383
11:20:15|0.98383
11:20:16|0.98387
11:20:17|0.98387
11:20:18|0.98387
11:20:19|0.98387
11:20:20|0.98355
11:20:21|0.98355
11:20:22|0.98287
11:20:23|0.98287
11:20:24|0.98252
11:20:25|0.98256
11:20:26|0.98244
11:20:27|0.98244
11:20:28|0.98244
11:20:30|0.98244
11:20:31|0.98244
11:20:32|0.98245
11:20:33|0.98245
11:20:34|0.98245
11:20:35|0.98245
11:20:36|0.98244
11:20:37|0.98244
11:20:38|0.98216
11:20:39|0.98199
11:20:40|0.98199
11:20:41|0.98199
11:20:42|0.98172
11:20:43|0.98172
11:20:45|0.98172
11:20:45|0.98172
11:20:47|0.98172
11:20:47|0.98172
11:20:48|0.98172
11:20:49|0.98172
11:20:51|0.98172
11:20:51|0.98172
11:20:53|0.98215
11:20:54|0.98215
11:20:54|0.98215
11:20:55|0.98215
11:20:56|0.98172
11:20:57|0.98172
11:20:58|0.98172
11:20:59|0.98171
11:21:00|0.98172
11:21:01|0.98171
11:21:02|0.9815
11:21:04|0.9815
11:21:04|0.9815
11:21:06|0.9815
11:21:07|0.9815
11:21:08|0.9815
11:21:09|0.9815
11:21:09|0.98082
11:21:11|0.98095
11:21:12|0.98078
11:21:13|0.98092
11:21:14|0.9809
11:21:15|0.9809
11:21:15|0.9809
11:21:17|0.9809
11:21:17|0.9809
11:21:19|0.98062
11:21:20|0.98062
11:21:20|0.98027
11:21:22|0.98027
11:21:23|0.98027
11:21:24|0.98027
11:21:25|0.98027
11:21:26|0.98027
11:21:26|0.97985
11:21:28|0.97965
11:21:30|0.9797
11:21:31|0.9797
11:21:32|0.9797
11:21:33|0.9797
11:21:34|0.9797
11:21:35|0.9797
11:21:36|0.9797
11:21:37|0.97932
11:21:38|0.97931
11:21:40|0.97932
11:21:41|0.97932
11:21:42|0.97932
11:21:42|0.97926
11:21:43|0.97926
11:21:45|0.97926
11:21:45|0.97926
11:21:47|0.97861
11:21:48|0.97827
11:21:49|0.97812
11:21:50|0.97813
11:21:51|0.97818
11:21:52|0.97818
11:21:53|0.97818
11:21:54|0.97842
11:21:55|0.97842
11:21:56|0.97848
11:21:57|0.97842
11:21:58|0.97872
11:21:59|0.97852
11:22:00|0.97852
11:22:01|0.97844
11:22:02|0.97771
11:22:03|0.97758
11:22:04|0.97755
11:22:05|0.97726
11:22:06|0.97726
11:22:07|0.97696
11:22:08|0.97785
11:22:09|0.97805
11:22:10|0.97734
11:22:11|0.97758
11:22:12|0.97758
11:22:13|0.97703
11:22:14|0.97716
11:22:15|0.97699
11:22:16|0.97697
11:22:17|0.97696
11:22:18|0.97696
11:22:19|0.97696
11:22:20|0.9766
11:22:21|0.97661
11:22:22|0.97695
11:22:23|0.97673
11:22:25|0.97696
11:22:25|0.97696
11:22:26|0.97693
11:22:27|0.97693
11:22:28|0.9771
11:22:30|0.97713
11:22:31|0.97682
11:22:32|0.97666
11:22:33|0.97686
11:22:34|0.97686
11:22:35|0.9767
11:22:36|0.97642
11:22:37|0.97642
11:22:38|0.97642
11:22:40|0.97649
11:22:41|0.97649
11:22:42|0.97676
11:22:43|0.97676
11:22:44|0.97676
11:22:45|0.97696
11:22:46|0.97696
11:22:47|0.97688
11:22:48|0.97688
11:22:49|0.9767
11:22:50|0.9767
11:22:51|0.9767
11:22:51|0.97694
11:22:53|0.97706
11:22:53|0.97706
11:22:55|0.97703
11:22:56|0.97701
11:22:57|0.97742
11:22:58|0.97741
11:22:59|0.97786
11:23:00|0.97786
11:23:01|0.97793
11:23:02|0.97793
11:23:03|0.97793
11:23:04|0.97818
11:23:05|0.97818
11:23:06|0.9782
11:23:07|0.97849
11:23:08|0.97831
11:23:09|0.978
11:23:10|0.978
11:23:11|0.978
11:23:12|0.978
11:23:13|0.978
11:23:14|0.978
11:23:15|0.978
11:23:16|0.978
11:23:17|0.9779
11:23:18|0.97766
11:23:19|0.9776
11:23:20|0.97728
11:23:21|0.97728
11:23:22|0.97728
11:23:23|0.9771
11:23:24|0.97678
11:23:25|0.97678
11:23:26|0.97678
11:23:27|0.97672
11:23:28|0.97672
11:23:29|0.97672
11:23:30|0.97711
11:23:31|0.97711
11:23:33|0.97711
11:23:34|0.97711
11:23:35|0.97711
11:23:36|0.97711
11:23:36|0.976
11:23:38|0.97653
11:23:39|0.97661
11:23:40|0.97663
11:23:41|0.97693
11:23:42|0.97652
11:23:43|0.97634
11:23:44|0.97634
11:23:44|0.9765
11:23:46|0.9765
11:23:47|0.9768
11:23:48|0.97683
11:23:49|0.97683
11:23:50|0.97683
11:23:51|0.97677
11:23:52|0.97683
11:23:53|0.97673
11:23:54|0.97683
11:23:55|0.97688
11:23:56|0.97688
11:23:57|0.97688
11:23:58|0.97702
11:23:59|0.97703
11:24:00|0.97703
11:24:01|0.97683
11:24:02|0.97683
11:24:03|0.97683
11:24:04|0.97683
11:24:05|0.97665
11:24:06|0.97703
11:24:07|0.97703
11:24:08|0.97697
11:24:09|0.97697
11:24:11|0.97726
11:24:12|0.97726
11:24:12|0.9771
11:24:14|0.97704
11:24:15|0.97705
11:24:16|0.97705
11:24:17|0.97705
11:24:18|0.97705
11:24:19|0.97706
11:24:20|0.97741
11:24:21|0.97741
11:24:22|0.97741
11:24:23|0.97741
11:24:24|0.97741
11:24:25|0.97741
11:24:26|0.97741
11:24:27|0.97741
11:24:28|0.97707
11:24:29|0.97707
11:24:30|0.97707
11:24:31|0.97707
11:24:33|0.97705
11:24:33|0.9774
11:24:35|0.97717
11:24:36|0.97717
11:24:38|0.97717
11:24:38|0.97717
11:24:39|0.97717
11:24:40|0.97766
11:24:41|0.97775
11:24:43|0.97775
11:24:44|0.97775
11:24:45|0.97775
11:24:46|0.9777
11:24:47|0.9777
11:24:48|0.97775
11:24:50|0.97767
11:24:50|0.97774
11:24:51|0.97774
11:24:52|0.97739
11:24:53|0.97739
11:24:54|0.97738
11:24:55|0.97738
11:24:56|0.97738
11:24:57|0.97738
11:24:58|0.97738
11:24:59|0.97704
11:25:00|0.97704
11:25:01|0.97704
11:25:02|0.97706
11:25:03|0.97704
11:25:04|0.97689
11:25:05|0.97689
11:25:06|0.97689
11:25:07|0.9769
11:25:08|0.9769
11:25:09|0.9769
11:25:10|0.97689
11:25:11|0.9769
11:25:12|0.9769
11:25:13|0.97618
11:25:14|0.97618
11:25:15|0.97639
11:25:16|0.97639
11:25:17|0.97639
11:25:18|0.97639
11:25:19|0.97637
11:25:20|0.97637
11:25:21|0.97607
11:25:22|0.97617
11:25:23|0.97617
11:25:24|0.97617
11:25:25|0.97617
11:25:26|0.97613
11:25:27|0.976
11:25:28|0.97598
11:25:29|0.97577
11:25:30|0.97541
11:25:31|0.97541
11:25:33|0.97542
11:25:34|0.97567
11:25:36|0.97539
11:25:36|0.97539
11:25:38|0.97577
11:25:39|0.9755
11:25:40|0.9755
11:25:41|0.97543
11:25:42|0.97543
11:25:43|0.97543
11:25:44|0.97543
11:25:45|0.97539
11:25:46|0.97559
11:25:46|0.97559
11:25:49|0.97502
11:25:49|0.97583
11:25:50|0.97583
11:25:51|0.97583
11:25:52|0.97572
11:25:53|0.97572
11:25:54|0.97522
11:25:55|0.97536
11:25:56|0.97536
11:25:57|0.97554
11:25:58|0.97554
11:25:59|0.97508
11:26:01|0.975
11:26:02|0.97455
11:26:03|0.97452
11:26:04|0.97425
11:26:05|0.9747
11:26:06|0.97436
11:26:08|0.97443
11:26:08|0.97443
11:26:09|0.97452
11:26:10|0.97477
11:26:11|0.97521
11:26:12|0.97521
11:26:13|0.97515
11:26:14|0.9751
11:26:15|0.9751
11:26:17|0.97434
11:26:18|0.97448
11:26:19|0.97482
11:26:20|0.97485
11:26:21|0.9752
11:26:22|0.9752
11:26:23|0.9752
11:26:24|0.97547
11:26:24|0.97599
11:26:25|0.97599
11:26:27|0.97599
11:26:28|0.97617
11:26:29|0.97619
11:26:30|0.97619
11:26:31|0.97621
11:26:32|0.97622
11:26:34|0.97561
11:26:34|0.97561
11:26:37|0.97619
11:26:37|0.97619
11:26:38|0.97619
11:26:39|0.97619
11:26:40|0.97619
11:26:41|0.9768
11:26:42|0.97689
11:26:44|0.97724
11:26:44|0.97724
11:26:46|0.97776
11:26:47|0.97698
11:26:47|0.97703
11:26:49|0.97714
11:26:50|0.97745
11:26:51|0.97745
11:26:52|0.97722
11:26:53|0.97744
11:26:55|0.97744
11:26:55|0.97736
11:26:56|0.97736
11:26:57|0.97736
11:26:58|0.97723
11:26:59|0.97745
11:27:00|0.97745
11:27:01|0.97745
11:27:02|0.97728
11:27:03|0.97744
11:27:04|0.97745
11:27:05|0.97791
11:27:06|0.97791
11:27:07|0.97782
11:27:08|0.97786
11:27:09|0.97791
11:27:10|0.97791
11:27:11|0.97772
11:27:12|0.97772
11:27:13|0.97741
11:27:14|0.97763
11:27:15|0.97763
11:27:16|0.97726
11:27:17|0.97723
11:27:19|0.97721
11:27:20|0.97721
11:27:20|0.97711
11:27:21|0.97711
11:27:23|0.97679
11:27:24|0.97667
11:27:25|0.97671
11:27:26|0.97669
11:27:27|0.97669
11:27:28|0.97669
11:27:29|0.97641
11:27:30|0.97667
11:27:30|0.97666
11:27:32|0.97666
11:27:33|0.9766
11:27:34|0.97624
11:27:35|0.97624
11:27:37|0.97624
11:27:37|0.97624
11:27:39|0.97613
11:27:40|0.97613
11:27:41|0.97612
11:27:43|0.97612
11:27:43|0.97612
11:27:45|0.97618
11:27:46|0.97618
11:27:47|0.97618
11:27:48|0.97653
11:27:49|0.97653
11:27:50|0.97649
11:27:51|0.97649
11:27:52|0.97649
11:27:53|0.97649
11:27:54|0.9765
11:27:55|0.97643
11:27:56|0.97649
11:27:57|0.97648
11:27:58|0.97648
11:27:59|0.97638
11:28:00|0.97638
11:28:01|0.97638
11:28:02|0.97622
11:28:04|0.97702
11:28:05|0.97702
11:28:06|0.97703
11:28:06|0.97716
11:28:07|0.97716
11:28:08|0.97716
11:28:09|0.97716
11:28:10|0.97716
11:28:11|0.97716
11:28:13|0.97716
11:28:14|0.97696
11:28:14|0.97696
11:28:15|0.97696
11:28:17|0.97741
11:28:17|0.97785
11:28:18|0.97776
11:28:20|0.97777
11:28:20|0.97776
11:28:21|0.97758
11:28:23|0.97744
11:28:23|0.97744
11:28:24|0.97744
11:28:26|0.97744
11:28:27|0.97681
11:28:28|0.97681
11:28:28|0.97681
11:28:30|0.97761
11:28:30|0.97761
11:28:32|0.97767
11:28:33|0.97767
11:28:33|0.97767
11:28:34|0.97776
11:28:36|0.97832
11:28:37|0.97832
11:28:39|0.97832
11:28:40|0.97832
11:28:41|0.97832
11:28:43|0.97832
11:28:43|0.97832
11:28:45|0.97725
11:28:46|0.97711
11:28:47|0.97763
11:28:48|0.97725
11:28:49|0.97725
11:28:50|0.97711
11:28:51|0.97711
11:28:52|0.97712
11:28:53|0.97712
11:28:54|0.97712
11:28:55|0.97727
11:28:56|0.97782
11:28:57|0.97782
11:28:58|0.97814
11:28:59|0.9786
11:29:00|0.97848
11:29:01|0.97806
11:29:02|0.97791
11:29:03|0.97791
11:29:04|0.97791
11:29:05|0.97791
11:29:06|0.97791
11:29:07|0.97791
11:29:08|0.97792
11:29:09|0.97792
11:29:10|0.97792
11:29:11|0.97792
11:29:12|0.97806
11:29:13|0.97806
11:29:14|0.97753
11:29:15|0.97756
11:29:16|0.97755
11:29:18|0.97663
11:29:18|0.97662
11:29:19|0.9765
11:29:20|0.97627
11:29:21|0.97641
11:29:22|0.97641
11:29:23|0.97679
11:29:24|0.97619
11:29:25|0.97619
11:29:26|0.97629
11:29:27|0.97663
11:29:28|0.97663
11:29:29|0.97663
11:29:30|0.97663
11:29:31|0.97669
11:29:32|0.97669
11:29:33|0.97669
11:29:34|0.9761
11:29:35|0.97605
11:29:37|0.97605
11:29:38|0.97564
11:29:39|0.97564
11:29:40|0.97564
11:29:41|0.97564
11:29:42|0.97564
11:29:43|0.97564
11:29:44|0.97601
11:29:45|0.97601
11:29:47|0.97579
11:29:48|0.9758
11:29:48|0.97591
11:29:49|0.97588
11:29:51|0.97592
11:29:52|0.97603
11:29:53|0.97603
11:29:53|0.97603
11:29:54|0.97603
11:29:55|0.97603
11:29:57|0.97605
11:29:57|0.9761
11:29:59|0.97567
11:29:59|0.97571
11:30:00|0.97662
11:30:02|0.97616
11:30:03|0.97589
11:30:04|0.97589
11:30:05|0.97585
11:30:05|0.97602
11:30:07|0.97602
11:30:08|0.97602
11:30:09|0.97602
11:30:10|0.97603
11:30:11|0.97667
11:30:11|0.97667
11:30:13|0.97601
11:30:14|0.97565
11:30:15|0.97568
11:30:16|0.97567
11:30:17|0.97567
11:30:18|0.97567
11:30:19|0.97593
11:30:20|0.97552
11:30:21|0.97552
11:30:22|0.97601
11:30:23|0.976
11:30:24|0.976
11:30:25|0.976
11:30:26|0.97521
11:30:27|0.97521
11:30:28|0.97521
11:30:29|0.97521
11:30:30|0.97536
11:30:31|0.97555
11:30:32|0.97555
11:30:33|0.97525
11:30:34|0.97525
11:30:35|0.97525
11:30:36|0.97525
11:30:37|0.97468
11:30:39|0.97478
11:30:40|0.97473
11:30:41|0.97475
11:30:42|0.97458
11:30:42|0.97481
11:30:43|0.97481
11:30:45|0.97481
11:30:46|0.97481
11:30:47|0.97481
11:30:48|0.97581
11:30:49|0.97581
11:30:50|0.97561
11:30:51|0.97585
11:30:52|0.97585
11:30:53|0.97585
11:30:54|0.97599
11:30:55|0.97605
11:30:56|0.97638
11:30:57|0.97607
11:30:58|0.9759
11:30:59|0.97618
11:31:00|0.97591
11:31:01|0.97591
11:31:03|0.97601
11:31:03|0.97601
11:31:04|0.97578
11:31:05|0.97565
11:31:06|0.97565
11:31:07|0.9753
11:31:08|0.9753
11:31:09|0.97559
11:31:10|0.97559
11:31:11|0.97559
11:31:12|0.97565
11:31:13|0.97559
11:31:14|0.97515
11:31:15|0.97515
11:31:16|0.97515
11:31:17|0.97515
11:31:18|0.97515
11:31:19|0.97522
11:31:20|0.97522
11:31:21|0.97522
11:31:22|0.97562
11:31:23|0.97562
11:31:24|0.97562
11:31:25|0.97596
11:31:26|0.97562
11:31:27|0.975
11:31:28|0.97491
11:31:29|0.97491
11:31:30|0.97491
11:31:31|0.97491
11:31:32|0.97561
11:31:33|0.97581
11:31:35|0.97584
11:31:35|0.97584
11:31:36|0.97583
11:31:39|0.97583
11:31:40|0.97557
11:31:41|0.97577
11:31:42|0.97532
11:31:43|0.97519
11:31:44|0.97519
11:31:45|0.97519
11:31:46|0.97562
11:31:47|0.97537
11:31:47|0.97556
11:31:50|0.97491
11:31:50|0.97477
11:31:51|0.9744
11:31:52|0.97457
11:31:53|0.97475
11:31:54|0.97464
11:31:55|0.97441
11:31:56|0.97517
11:31:57|0.97486
11:31:58|0.9754
11:31:59|0.97542
11:32:00|0.97542
11:32:01|0.97508
11:32:02|0.97508
11:32:03|0.97455
11:32:04|0.97436
11:32:05|0.97436
11:32:06|0.97436
11:32:07|0.97428
11:32:08|0.97412
11:32:09|0.97412
11:32:10|0.97429
11:32:11|0.97377
11:32:12|0.97382
11:32:13|0.97381
11:32:14|0.97403
11:32:15|0.97427
11:32:16|0.97426
11:32:17|0.97426
11:32:18|0.97426
11:32:19|0.97426
11:32:20|0.97426
11:32:21|0.97413
11:32:22|0.97413
11:32:23|0.97413
11:32:24|0.97413
11:32:25|0.97412
11:32:26|0.97412
11:32:27|0.97366
11:32:28|0.97366
11:32:29|0.97326
11:32:30|0.97325
11:32:31|0.97303
11:32:32|0.9728
11:32:33|0.97281
11:32:34|0.97274
11:32:35|0.97274
11:32:36|0.97248
11:32:37|0.97296
11:32:39|0.97233
11:32:40|0.97263
11:32:42|0.97228
11:32:43|0.97177
11:32:43|0.97192
11:32:45|0.97177
11:32:46|0.97161
11:32:48|0.97137
11:32:48|0.97121
11:32:49|0.97064
11:32:50|0.97097
11:32:51|0.96974
11:32:52|0.96971
11:32:53|0.96946
11:32:55|0.97009
11:32:56|0.971
11:32:57|0.97023
11:32:58|0.96961
11:32:59|0.96966
11:33:00|0.97004
11:33:01|0.97005
11:33:01|0.96976
11:33:03|0.96976
11:33:05|0.96988
11:33:05|0.96968
11:33:06|0.96962
11:33:07|0.96962
11:33:08|0.96962
11:33:09|0.96981
11:33:10|0.97039
11:33:11|0.97
11:33:12|0.97
11:33:13|0.9693
11:33:14|0.96892
11:33:15|0.96949
11:33:16|0.96954
11:33:17|0.96954
11:33:18|0.96954
11:33:19|0.96987
11:33:20|0.96968
11:33:21|0.96969
11:33:22|0.96992
11:33:23|0.96992
11:33:24|0.96995
11:33:25|0.96963
11:33:26|0.96963
11:33:27|0.96956
11:33:28|0.96938
11:33:29|0.9694
11:33:30|0.9694
11:33:31|0.96915
11:33:32|0.96915
11:33:33|0.96943
11:33:34|0.96943
11:33:35|0.96939
11:33:36|0.96957
11:33:37|0.96939
11:33:38|0.96937
11:33:40|0.9693
11:33:42|0.9693
11:33:42|0.9693
11:33:43|0.9693
11:33:44|0.9693
11:33:45|0.96925
11:33:47|0.96972
11:33:48|0.9697
11:33:49|0.96983
11:33:50|0.96974
11:33:51|0.96958
11:33:52|0.96958
11:33:53|0.96958
11:33:54|0.9697
11:33:55|0.9697
11:33:56|0.9697
11:33:57|0.96931
11:33:58|0.96931
11:33:59|0.96949
11:34:00|0.96949
11:34:01|0.96939
11:34:02|0.96939
11:34:03|0.96939
11:34:04|0.96952
11:34:05|0.96948
11:34:06|0.96961
11:34:07|0.96949
11:34:08|0.96949
11:34:09|0.96961
11:34:10|0.96961
11:34:11|0.96961
11:34:12|0.96961
11:34:13|0.9693
11:34:14|0.96939
11:34:15|0.96939
11:34:16|0.96961
11:34:17|0.97
11:34:18|0.96999
11:34:19|0.96959
11:34:20|0.96978
11:34:21|0.96978
11:34:22|0.96978
11:34:23|0.96952
11:34:25|0.96915
11:34:26|0.96884
11:34:26|0.96852
11:34:27|0.96814
11:34:28|0.96814
11:34:30|0.96814
11:34:31|0.96814
11:34:31|0.96869
11:34:33|0.96914
11:34:33|0.96919
11:34:35|0.969
11:34:36|0.96902
11:34:37|0.9691
11:34:38|0.9691
11:34:39|0.9695
11:34:40|0.9695
11:34:41|0.9695
11:34:43|0.9695
11:34:44|0.96932
11:34:46|0.96948
11:34:47|0.9695
11:34:48|0.96978
11:34:48|0.96978
11:34:50|0.96997
11:34:51|0.96997
11:34:53|0.9706
11:34:53|0.97005
11:34:54|0.97005
11:34:55|0.96997
11:34:56|0.96997
11:34:57|0.97005
11:34:58|0.96927
11:34:59|0.96927
11:35:00|0.96979
11:35:01|0.96979
11:35:02|0.97005
11:35:03|0.96988
11:35:05|0.96981
11:35:05|0.96981
11:35:06|0.96981
11:35:07|0.96981
11:35:08|0.96981
11:35:09|0.96994
11:35:10|0.96994
11:35:11|0.96994
11:35:12|0.96974
11:35:13|0.96951
11:35:14|0.96923
11:35:15|0.96923
11:35:16|0.96923
11:35:17|0.96966
11:35:18|0.96966
11:35:19|0.96966
11:35:20|0.96933
11:35:21|0.96938
11:35:22|0.96954
11:35:23|0.96944
11:35:24|0.96944
11:35:25|0.96944
11:35:26|0.96902
11:35:27|0.96954
11:35:28|0.96954
11:35:29|0.96966
11:35:30|0.97
11:35:31|0.97055
11:35:32|0.97071
11:35:33|0.97106
11:35:34|0.97131
11:35:35|0.97131
11:35:36|0.97125
11:35:37|0.9721
11:35:38|0.97224
11:35:39|0.97254
11:35:40|0.97295
11:35:42|0.97295
11:35:44|0.9721
11:35:45|0.97213
11:35:47|0.97211
11:35:48|0.97226
11:35:49|0.97166
11:35:50|0.97166
11:35:52|0.97198
11:35:52|0.97244
11:35:53|0.97168
11:35:54|0.97168
11:35:55|0.97168
11:35:56|0.97212
11:35:57|0.97212
11:35:58|0.97161
11:35:59|0.97156
11:36:00|0.97151
11:36:01|0.97151
11:36:02|0.97121
11:36:03|0.97144
11:36:04|0.97144
11:36:05|0.97146
11:36:06|0.97147
11:36:07|0.97198
11:36:08|0.97198
11:36:09|0.97119
11:36:11|0.97101
11:36:12|0.9708
11:36:13|0.97143
11:36:14|0.97163
11:36:15|0.97156
11:36:16|0.97156
11:36:18|0.972
11:36:18|0.972
11:36:19|0.97232
11:36:20|0.97216
11:36:21|0.97209
11:36:22|0.97186
11:36:23|0.97186
11:36:24|0.97186
11:36:25|0.97201
11:36:26|0.97221
11:36:27|0.97227
11:36:28|0.97227
11:36:29|0.97206
11:36:30|0.97197
11:36:31|0.97197
11:36:32|0.97197
11:36:33|0.97197
11:36:34|0.97197
11:36:35|0.97219
11:36:36|0.97219
11:36:37|0.97219
11:36:38|0.97204
11:36:39|0.97203
11:36:40|0.97202
11:36:41|0.97203
11:36:43|0.97208
11:36:45|0.97265
11:36:46|0.97255
11:36:48|0.97278
11:36:48|0.97278
11:36:49|0.97295
11:36:51|0.97278
11:36:52|0.97288
11:36:53|0.97278
11:36:54|0.97272
11:36:55|0.9728
11:36:55|0.9734
11:36:57|0.97248
11:36:58|0.97261
11:36:59|0.9725
11:37:00|0.97251
11:37:01|0.97251
11:37:02|0.97291
11:37:03|0.97244
11:37:04|0.9732
11:37:05|0.97351
11:37:06|0.97351
11:37:07|0.97308
11:37:08|0.97332
11:37:09|0.97301
11:37:10|0.97315
11:37:11|0.97321
11:37:12|0.97353
11:37:13|0.9732
11:37:13|0.97304
11:37:15|0.97313
11:37:16|0.97321
11:37:17|0.97279
11:37:18|0.97241
11:37:19|0.9723
11:37:20|0.97266
11:37:20|0.97266
11:37:22|0.97263
11:37:23|0.97272
11:37:23|0.97283
11:37:25|0.97288
11:37:26|0.97288
11:37:27|0.97285
11:37:28|0.97285
11:37:29|0.97262
11:37:30|0.97262
11:37:31|0.97261
11:37:32|0.97227
11:37:33|0.97238
11:37:34|0.97196
11:37:35|0.97181
11:37:36|0.97198
11:37:37|0.97183
11:37:37|0.97183
11:37:38|0.97192
11:37:40|0.97174
11:37:40|0.97191
11:37:42|0.97191
11:37:42|0.97166
11:37:45|0.97198
11:37:45|0.97227
11:37:46|0.97261
11:37:47|0.9723
11:37:49|0.97144
11:37:50|0.97136
11:37:50|0.97151
11:37:52|0.9723
11:37:53|0.97248
11:37:54|0.97243
11:37:55|0.97269
11:37:56|0.97159
11:37:56|0.97226
11:37:58|0.97262
11:37:59|0.97241
11:38:00|0.97227
11:38:01|0.97247
11:38:01|0.9733
11:38:03|0.97338
11:38:04|0.97274
11:38:05|0.97283
11:38:06|0.97283
11:38:07|0.97249
11:38:08|0.97244
11:38:09|0.97195
11:38:09|0.97201
11:38:11|0.97204
11:38:12|0.97269
11:38:13|0.97277
11:38:14|0.97238
11:38:15|0.97238
11:38:16|0.97238
11:38:17|0.97203
11:38:18|0.97171
11:38:19|0.97249
11:38:20|0.97325
11:38:21|0.97308
11:38:22|0.97286
11:38:23|0.97286
11:38:24|0.97277
11:38:25|0.97249
11:38:26|0.97283
11:38:27|0.97263
11:38:28|0.97263
11:38:29|0.972
11:38:30|0.97251
11:38:31|0.9725
11:38:32|0.97273
11:38:33|0.97245
11:38:34|0.97246
11:38:35|0.97255
11:38:36|0.97255
11:38:37|0.97255
11:38:38|0.97255
11:38:39|0.97255
11:38:40|0.97255
11:38:41|0.97255
11:38:42|0.97247
11:38:43|0.97236
11:38:44|0.97252
11:38:45|0.97243
11:38:46|0.9724
11:38:47|0.9724
11:38:49|0.9718
11:38:50|0.9718
11:38:51|0.97167
11:38:52|0.97143
11:38:53|0.97144
11:38:54|0.97138
11:38:55|0.97138
11:38:56|0.97168
11:38:57|0.97168
11:38:58|0.97168
11:38:59|0.97152
11:39:00|0.97163
11:39:01|0.97163
11:39:02|0.97175
11:39:03|0.97175
11:39:05|0.97109
11:39:06|0.97097
11:39:07|0.97105
11:39:07|0.97063
11:39:09|0.97005
11:39:09|0.97024
11:39:10|0.97003
11:39:11|0.97003
11:39:13|0.97006
11:39:14|0.97006
11:39:15|0.97
11:39:16|0.97012
11:39:17|0.97051
11:39:18|0.97011
11:39:19|0.97011
11:39:20|0.97066
11:39:21|0.97071
11:39:22|0.97071
11:39:23|0.97105
11:39:24|0.97071
11:39:25|0.97071
11:39:26|0.97079
11:39:27|0.97079
11:39:28|0.97078
11:39:29|0.97078
11:39:30|0.97074
11:39:31|0.97074
11:39:32|0.97029
11:39:33|0.97052
11:39:34|0.97052
11:39:35|0.97053
11:39:36|0.97043
11:39:37|0.97035
11:39:38|0.97031
11:39:39|0.97051
11:39:40|0.97051
11:39:41|0.97051
11:39:42|0.97051
11:39:43|0.97051
11:39:44|0.97027
11:39:45|0.97039
11:39:47|0.97038
11:39:48|0.97029
11:39:50|0.97037
11:39:51|0.97037
11:39:52|0.97042
11:39:52|0.97044
11:39:54|0.97028
11:39:55|0.97028
11:39:56|0.97099
11:39:57|0.97099
11:39:58|0.97061
11:39:59|0.97061
11:40:00|0.97061
11:40:01|0.97049
11:40:02|0.97049
11:40:03|0.9705
11:40:04|0.9705
11:40:05|0.97066
11:40:06|0.97044
11:40:07|0.97031
11:40:08|0.97045
11:40:09|0.97052
11:40:10|0.97052
11:40:11|0.97052
11:40:12|0.97004
11:40:13|0.97004
11:40:14|0.97007
11:40:15|0.97003
11:40:17|0.97003
11:40:17|0.97
11:40:19|0.97001
11:40:19|0.97
11:40:20|0.97
11:40:22|0.97003
11:40:22|0.97004
11:40:24|0.97
11:40:25|0.97
11:40:26|0.96982
11:40:26|0.9693
11:40:28|0.96918
11:40:28|0.96917
11:40:30|0.96877
11:40:31|0.96875
11:40:32|0.96859
11:40:32|0.9686
11:40:34|0.9686
11:40:35|0.9683
11:40:36|0.96834
11:40:37|0.96831
11:40:38|0.9679
11:40:39|0.96812
11:40:40|0.96771
11:40:40|0.9676
11:40:41|0.96771
11:40:43|0.96834
11:40:44|0.96849
11:40:45|0.9684
11:40:46|0.96853
11:40:47|0.96849
11:40:48|0.96846
11:40:49|0.96828
11:40:51|0.96845
11:40:51|0.96845
11:40:52|0.96878
11:40:53|0.9686
11:40:55|0.969
11:40:57|0.96911
11:40:57|0.96947
11:40:58|0.96947
11:40:59|0.9692
11:41:00|0.96942
11:41:01|0.96916
11:41:02|0.96915
11:41:03|0.96931
11:41:04|0.9696
11:41:05|0.96972
11:41:06|0.96968
11:41:08|0.96968
11:41:09|0.96946
11:41:10|0.96955
11:41:10|0.96955
11:41:12|0.96957
11:41:12|0.96957
11:41:13|0.96993
11:41:15|0.96976
11:41:16|0.96938
11:41:16|0.96934
11:41:18|0.96884
11:41:18|0.96901
11:41:20|0.96887
11:41:21|0.96936
11:41:22|0.96936
11:41:23|0.96922
11:41:24|0.96915
11:41:25|0.96915
11:41:26|0.96894
11:41:27|0.96859
11:41:28|0.96894
11:41:29|0.96904
11:41:30|0.96899
11:41:31|0.96858
11:41:32|0.96867
11:41:33|0.9685
11:41:34|0.9685
11:41:35|0.9687
11:41:36|0.9687
11:41:37|0.96838
11:41:38|0.96838
11:41:39|0.96864
11:41:40|0.96864
11:41:41|0.96864
11:41:42|0.96864
11:41:43|0.96864
11:41:44|0.96864
11:41:45|0.96811
11:41:46|0.96809
11:41:47|0.96809
11:41:49|0.96796
11:41:50|0.96809
11:41:51|0.96809
11:41:52|0.96809
11:41:53|0.96809
11:41:54|0.96772
11:41:56|0.96769
11:41:57|0.96804
11:41:58|0.96804
11:41:59|0.96776
11:42:00|0.96759
11:42:01|0.96759
11:42:02|0.96739
11:42:03|0.96739
11:42:04|0.96783
11:42:05|0.96898
11:42:05|0.96903
11:42:06|0.96935
11:42:09|0.96942
11:42:09|0.96942
11:42:10|0.96942
11:42:11|0.96919
11:42:12|0.96925
11:42:13|0.96924
11:42:14|0.96924
11:42:15|0.96916
11:42:16|0.96923
11:42:17|0.96917
11:42:18|0.96912
11:42:19|0.9692
11:42:20|0.9692
11:42:21|0.969
11:42:22|0.9687
11:42:23|0.9687
11:42:24|0.96869
11:42:25|0.9687
11:42:26|0.9687
11:42:27|0.96807
11:42:28|0.96711
11:42:29|0.96732
11:42:30|0.96762
11:42:31|0.96813
11:42:32|0.96813
11:42:33|0.96782
11:42:34|0.96786
11:42:35|0.96786
11:42:36|0.96772
11:42:37|0.9677
11:42:38|0.9682
11:42:39|0.9679
11:42:40|0.96782
11:42:41|0.96807
11:42:42|0.9686
11:42:43|0.96814
11:42:44|0.96851
11:42:45|0.96852
11:42:46|0.96793
11:42:47|0.96777
11:42:49|0.96801
11:42:50|0.96778
11:42:52|0.96796
11:42:52|0.96796
11:42:53|0.96715
11:42:55|0.96765
11:42:56|0.96765
11:42:57|0.96721
11:42:58|0.96737
11:42:59|0.96729
11:43:00|0.96742
11:43:01|0.96722
11:43:02|0.96687
11:43:03|0.96687
11:43:04|0.96711
11:43:05|0.9669
11:43:06|0.96676
11:43:07|0.96704
11:43:08|0.96745
11:43:09|0.9674
11:43:10|0.96793
11:43:11|0.96805
11:43:13|0.9682
11:43:14|0.9682
11:43:15|0.9684
11:43:15|0.9686
11:43:16|0.96833
11:43:18|0.96827
11:43:19|0.96816
11:43:19|0.96816
11:43:20|0.96822
11:43:22|0.96803
11:43:22|0.96837
11:43:24|0.9678
11:43:24|0.96811
11:43:26|0.9684
11:43:27|0.96883
11:43:27|0.96919
11:43:29|0.96939
11:43:30|0.96938
11:43:31|0.96851
11:43:32|0.96831
11:43:33|0.96804
11:43:34|0.96851
11:43:35|0.96818
11:43:36|0.96843
11:43:37|0.96823
11:43:38|0.96838
11:43:39|0.96779
11:43:40|0.96775
11:43:41|0.96792
11:43:42|0.96866
11:43:42|0.96929
11:43:43|0.96921
11:43:45|0.96921
11:43:46|0.96879
11:43:47|0.9693
11:43:47|0.96816
11:43:49|0.96806
11:43:50|0.96806
11:43:52|0.96806
11:43:52|0.96831
11:43:53|0.96805
11:43:54|0.96806
11:43:56|0.9679
11:43:57|0.96746
11:43:58|0.96812
11:43:59|0.96838
11:44:00|0.9677
11:44:01|0.96739
11:44:02|0.96813
11:44:03|0.96757
11:44:04|0.96757
11:44:05|0.9677
11:44:06|0.96771
11:44:07|0.96801
11:44:08|0.96786
11:44:09|0.96796
11:44:10|0.96796
11:44:11|0.96812
11:44:12|0.96775
11:44:13|0.96775
11:44:14|0.96786
11:44:15|0.96852
11:44:16|0.96822
11:44:17|0.96808
11:44:18|0.96788
11:44:19|0.96786
11:44:20|0.96786
11:44:21|0.96786
11:44:22|0.9678
11:44:23|0.96743
11:44:24|0.96743
11:44:25|0.9674
11:44:26|0.96763
11:44:27|0.96767
11:44:28|0.9673
11:44:29|0.96767
11:44:30|0.96747
11:44:31|0.9676
11:44:32|0.96708
11:44:33|0.96708
11:44:34|0.96728
11:44:35|0.96728
11:44:36|0.96805
11:44:37|0.96805
11:44:38|0.96805
11:44:39|0.96876
11:44:40|0.9695
11:44:41|0.9696
11:44:42|0.96971
11:44:43|0.96958
11:44:44|0.96967
11:44:45|0.96963
11:44:46|0.96938
11:44:47|0.96938
11:44:48|0.96938
11:44:49|0.96938
11:44:50|0.96872
11:44:52|0.96892
11:44:53|0.96879
11:44:54|0.96918
11:44:55|0.96907
11:44:56|0.96908
11:44:57|0.96892
11:44:58|0.96868
11:44:59|0.96853
11:44:59|0.96853
11:45:01|0.96879
11:45:02|0.96858
11:45:03|0.96847
11:45:05|0.96834
11:45:05|0.96834
11:45:06|0.96871
11:45:07|0.9688
11:45:08|0.96926
11:45:09|0.9698
11:45:10|0.96992
11:45:11|0.9699
11:45:13|0.97043
11:45:13|0.97072
11:45:14|0.97039
11:45:15|0.97055
11:45:16|0.97055
11:45:17|0.97075
11:45:18|0.97051
11:45:19|0.97051
11:45:20|0.9704
11:45:21|0.97044
11:45:22|0.96994
11:45:23|0.9699
11:45:24|0.9699
11:45:25|0.96947
11:45:26|0.96947
11:45:27|0.96947
11:45:28|0.96947
11:45:29|0.96965
11:45:30|0.96948
11:45:31|0.96948
11:45:32|0.96928
11:45:33|0.96976
11:45:34|0.96976
11:45:35|0.96939
11:45:36|0.96939
11:45:37|0.96939
11:45:38|0.96902
11:45:39|0.96896
11:45:40|0.96892
11:45:41|0.96892
11:45:42|0.96865
11:45:43|0.96879
11:45:44|0.96879
11:45:45|0.96868
11:45:47|0.96868
11:45:47|0.96868
11:45:48|0.9683
11:45:49|0.9683
11:45:50|0.9683
11:45:51|0.96894
11:45:53|0.96816
11:45:55|0.9683
11:45:55|0.9683
11:45:57|0.96808
11:45:58|0.96808
11:45:59|0.96868
11:46:00|0.96846
11:46:00|0.96846
11:46:02|0.96846
11:46:02|0.96851
11:46:04|0.96851
11:46:05|0.96845
11:46:06|0.96827
11:46:07|0.96827
11:46:08|0.96827
11:46:08|0.96827
11:46:09|0.96827
11:46:10|0.96827
11:46:11|0.96817
11:46:13|0.968
11:46:13|0.96801
11:46:15|0.96853
11:46:15|0.96853
11:46:16|0.96826
11:46:18|0.96817
11:46:18|0.96817
11:46:20|0.96817
11:46:21|0.96879
11:46:22|0.96883
11:46:23|0.96897
11:46:23|0.96897
11:46:25|0.96905
11:46:26|0.96948
11:46:27|0.96948
11:46:28|0.96947
11:46:29|0.96947
11:46:31|0.96947
11:46:32|0.96947
11:46:33|0.9692
11:46:34|0.96948
11:46:35|0.96948
11:46:36|0.9692
11:46:36|0.9692
11:46:38|0.9692
11:46:39|0.96921
11:46:39|0.96875
11:46:41|0.96875
11:46:42|0.96881
11:46:43|0.96881
11:46:44|0.96881
11:46:45|0.96881
11:46:46|0.96881
11:46:47|0.96891
11:46:48|0.96891
11:46:49|0.96853
11:46:49|0.96853
11:46:51|0.96881
11:46:51|0.96934
11:46:53|0.96934
11:46:55|0.96943
11:46:56|0.96921
11:46:56|0.96921
11:46:58|0.96921
11:46:59|0.96921
11:47:00|0.96942
11:47:00|0.96947
11:47:02|0.96947
11:47:03|0.96948
11:47:04|0.97036
11:47:05|0.9703
11:47:06|0.97031
11:47:07|0.97038
11:47:08|0.9704
11:47:09|0.97051
11:47:10|0.97051
11:47:11|0.97051
11:47:12|0.97051
11:47:13|0.97051
11:47:14|0.97051
11:47:15|0.97061
11:47:16|0.9708
11:47:17|0.97116
11:47:18|0.9713
11:47:19|0.97079
11:47:20|0.97052
11:47:21|0.97088
11:47:22|0.97088
11:47:23|0.97088
11:47:24|0.97121
11:47:25|0.97121
11:47:26|0.97121
11:47:27|0.97087
11:47:28|0.97087
11:47:30|0.97087
11:47:30|0.97087
11:47:31|0.9714
11:47:32|0.9714
11:47:33|0.9714
11:47:34|0.97118
11:47:35|0.97102
11:47:36|0.97115
11:47:37|0.97115
11:47:38|0.97121
11:47:39|0.97121
11:47:40|0.97121
11:47:41|0.97121
11:47:42|0.97124
11:47:43|0.97124
11:47:44|0.97124
11:47:45|0.97118
11:47:46|0.97118
11:47:48|0.97118
11:47:48|0.97118
11:47:49|0.97118
11:47:50|0.97118
11:47:51|0.97093
11:47:53|0.97093
11:47:54|0.97093
11:47:56|0.97115
11:47:57|0.97093
11:47:58|0.97093
11:47:59|0.97093
11:48:00|0.97085
11:48:01|0.97085
11:48:02|0.97117
11:48:03|0.97111
11:48:04|0.97111
11:48:05|0.97111
11:48:06|0.97111
11:48:07|0.97094
11:48:08|0.97107
11:48:09|0.971
11:48:10|0.97118
11:48:10|0.97117
11:48:11|0.97117
11:48:13|0.97116
11:48:14|0.97089
11:48:15|0.97089
11:48:15|0.97107
11:48:17|0.97081
11:48:18|0.97041
11:48:19|0.9704
11:48:20|0.9704
11:48:21|0.9704
11:48:22|0.9704
11:48:23|0.97086
11:48:24|0.97086
11:48:25|0.97098
11:48:26|0.97134
11:48:27|0.9711
11:48:28|0.9716
11:48:29|0.9716
11:48:30|0.97137
11:48:31|0.97141
11:48:32|0.97141
11:48:33|0.97141
11:48:34|0.97141
11:48:35|0.97141
11:48:36|0.97141
11:48:37|0.97141
11:48:38|0.97126
11:48:39|0.97111
11:48:40|0.97098
11:48:42|0.97096
11:48:42|0.97083
11:48:43|0.9708
11:48:44|0.9708
11:48:45|0.97102
11:48:46|0.97114
11:48:47|0.97114
11:48:48|0.97116
11:48:49|0.97116
11:48:50|0.97108
11:48:51|0.97108
11:48:52|0.9708
11:48:53|0.9708
11:48:54|0.9708
11:48:56|0.9708
11:48:58|0.97089
11:48:58|0.97102
11:48:59|0.97102
11:49:00|0.97082
11:49:02|0.97082
11:49:02|0.97082
11:49:04|0.97082
11:49:05|0.9708
11:49:05|0.97068
11:49:07|0.97068
11:49:08|0.97068
11:49:09|0.97068
11:49:10|0.9704
11:49:10|0.97048
11:49:12|0.97048
11:49:13|0.9704
11:49:14|0.9704
11:49:15|0.9704
11:49:15|0.9704
11:49:17|0.97039
11:49:18|0.96971
11:49:20|0.96911
11:49:20|0.96911
11:49:21|0.96959
11:49:22|0.96959
11:49:23|0.96939
11:49:24|0.96939
11:49:25|0.96939
11:49:26|0.96915
11:49:27|0.96915
11:49:28|0.96915
11:49:29|0.96915
11:49:30|0.96967
11:49:31|0.96941
11:49:32|0.96941
11:49:33|0.96955
11:49:34|0.96955
11:49:35|0.96955
11:49:36|0.96955
11:49:37|0.96993
11:49:38|0.96993
11:49:39|0.96982
11:49:40|0.96949
11:49:41|0.96964
11:49:42|0.96963
11:49:44|0.96945
11:49:45|0.96945
11:49:46|0.96945
11:49:47|0.9694
11:49:48|0.96964
11:49:49|0.96964
11:49:50|0.96964
11:49:51|0.96964
11:49:52|0.96991
11:49:53|0.96964
11:49:54|0.96964
11:49:54|0.96964
11:49:56|0.96964
11:49:58|0.96975
11:49:58|0.96975
11:50:00|0.96975
11:50:01|0.9697
11:50:02|0.96961
11:50:03|0.96971
11:50:04|0.96971
11:50:05|0.96971
11:50:06|0.96971
11:50:07|0.9694
11:50:08|0.9694
11:50:09|0.96928
11:50:10|0.96928
11:50:12|0.969
11:50:12|0.96856
11:50:13|0.96889
11:50:14|0.96889
11:50:15|0.96874
11:50:16|0.96874
11:50:17|0.96874
11:50:18|0.96874
11:50:19|0.96874
11:50:20|0.96905
11:50:21|0.96905
11:50:22|0.96895
11:50:23|0.96895
11:50:24|0.96903
11:50:25|0.96903
11:50:26|0.96902
11:50:27|0.96902
11:50:28|0.96902
11:50:30|0.96902
11:50:30|0.96902
11:50:31|0.96902
11:50:33|0.96869
11:50:33|0.96869
11:50:34|0.96853
11:50:36|0.96849
11:50:37|0.9682
11:50:37|0.96806
11:50:39|0.96785
11:50:40|0.96758
11:50:41|0.96735
11:50:42|0.96775
11:50:42|0.96769
11:50:44|0.96769
11:50:45|0.96728
11:50:46|0.96754
11:50:47|0.96728
11:50:48|0.9675
11:50:49|0.96739
11:50:50|0.96739
11:50:51|0.96739
11:50:51|0.96772
11:50:53|0.96772
11:50:54|0.96728
11:50:55|0.96775
11:50:56|0.96775
11:50:57|0.9671
11:50:58|0.9671
11:50:59|0.9671
11:51:00|0.96789
11:51:01|0.96776
11:51:02|0.96778
11:51:04|0.96789
11:51:05|0.96789
11:51:06|0.96792
11:51:07|0.96792
11:51:08|0.96801
11:51:08|0.96796
11:51:09|0.96797
11:51:11|0.96802
11:51:12|0.96751
11:51:13|0.96751
11:51:14|0.96751
11:51:15|0.96795
11:51:16|0.96811
11:51:17|0.96813
11:51:18|0.96812
11:51:19|0.96812
11:51:20|0.96783
11:51:21|0.96802
11:51:22|0.96802
11:51:23|0.96797
11:51:24|0.96797
11:51:25|0.96797
11:51:26|0.96797
11:51:27|0.96797
11:51:28|0.96781
11:51:29|0.96781
11:51:30|0.96788
11:51:31|0.96829
11:51:32|0.96839
11:51:33|0.96839
11:51:34|0.96803
11:51:35|0.96819
11:51:36|0.96799
11:51:37|0.96799
11:51:38|0.96808
11:51:39|0.96808
11:51:40|0.96792
11:51:41|0.96792
11:51:42|0.96792
11:51:43|0.96792
11:51:44|0.96813
11:51:45|0.96839
11:51:46|0.96839
11:51:47|0.96838
11:51:48|0.96838
11:51:49|0.96838
11:51:50|0.96838
11:51:52|0.96837
11:51:53|0.96786
11:51:53|0.96792
11:51:54|0.96792
11:51:56|0.96812
11:51:57|0.96812
11:51:58|0.96817
11:52:00|0.96817
11:52:01|0.96871
11:52:02|0.96882
11:52:03|0.96882
11:52:04|0.96882
11:52:06|0.96864
11:52:06|0.96864
11:52:08|0.96864
11:52:09|0.96864
11:52:10|0.96864
11:52:11|0.96864
11:52:12|0.96875
11:52:13|0.96864
11:52:14|0.96865
11:52:15|0.96881
11:52:16|0.96881
11:52:17|0.96881
11:52:18|0.96881
11:52:19|0.96881
11:52:20|0.96883
11:52:21|0.96911
11:52:22|0.9688
11:52:23|0.9688
11:52:24|0.96881
11:52:25|0.96907
11:52:26|0.96919
11:52:27|0.96919
11:52:28|0.96919
11:52:29|0.96919
11:52:30|0.96919
11:52:31|0.96919
11:52:32|0.9693
11:52:33|0.9693
11:52:34|0.96942
11:52:35|0.96952
11:52:36|0.96952
11:52:37|0.96953
11:52:38|0.9696
11:52:39|0.96953
11:52:40|0.96953
11:52:42|0.96919
11:52:43|0.96919
11:52:44|0.96954
11:52:45|0.96972
11:52:46|0.96972
11:52:47|0.96972
11:52:48|0.96972
11:52:49|0.96972
11:52:50|0.96972
11:52:51|0.96972
11:52:52|0.96975
11:52:53|0.96975
11:52:54|0.96975
11:52:55|0.96976
11:52:56|0.96976
11:52:57|0.96976
11:52:58|0.96976
11:53:00|0.96976
11:53:01|0.96976
11:53:02|0.96976
11:53:03|0.96955
11:53:05|0.96942
11:53:06|0.96938
11:53:07|0.96938
11:53:08|0.96938
11:53:09|0.96921
11:53:10|0.96921
11:53:11|0.9694
11:53:12|0.9694
11:53:13|0.9694
11:53:14|0.9694
11:53:15|0.96973
11:53:16|0.96951
11:53:18|0.96955
11:53:18|0.96939
11:53:19|0.96939
11:53:21|0.96986
11:53:21|0.96986
11:53:22|0.96986
11:53:24|0.96986
11:53:24|0.96986
11:53:26|0.96986
11:53:27|0.96994
11:53:28|0.96994
11:53:29|0.97005
11:53:30|0.97029
11:53:31|0.97001
11:53:32|0.97017
11:53:33|0.97016
11:53:34|0.97018
11:53:35|0.97018
11:53:36|0.97002
11:53:37|0.9702
11:53:38|0.97029
11:53:39|0.97028
11:53:40|0.97028
11:53:41|0.97028
11:53:42|0.97028
11:53:43|0.97002
11:53:44|0.97001
11:53:45|0.97041
11:53:46|0.97041
11:53:47|0.97041
11:53:48|0.97041
11:53:49|0.97041
11:53:50|0.97001
11:53:51|0.97001
11:53:52|0.97004
11:53:53|0.97051
11:53:54|0.97051
11:53:55|0.97051
11:53:56|0.97034
11:53:57|0.97034
11:53:58|0.97034
11:53:59|0.97034
11:54:01|0.97049
11:54:02|0.97049
11:54:04|0.97019
11:54:04|0.97028
11:54:06|0.97028
11:54:07|0.97051
11:54:07|0.97051
11:54:09|0.97051
11:54:10|0.97051
11:54:10|0.97019
11:54:12|0.97019
11:54:12|0.97018
11:54:13|0.97018
11:54:15|0.97
11:54:15|0.97033
11:54:16|0.97033
11:54:18|0.97033
11:54:19|0.96972
11:54:19|0.96972
11:54:21|0.96971
11:54:21|0.96972
11:54:23|0.96972
11:54:24|0.96967
11:54:25|0.96967
11:54:26|0.96967
11:54:27|0.96973
11:54:28|0.96968
11:54:28|0.96968
11:54:30|0.96969
11:54:30|0.96969
11:54:31|0.96969
11:54:32|0.96969
11:54:34|0.96978
11:54:34|0.96978
11:54:35|0.96965
11:54:37|0.96961
11:54:37|0.96949
11:54:39|0.96949
11:54:40|0.96938
11:54:40|0.96847
11:54:41|0.96831
11:54:43|0.96825
11:54:44|0.9679
11:54:45|0.96816
11:54:46|0.96758
11:54:47|0.96758
11:54:48|0.96758
11:54:49|0.96841
11:54:50|0.96852
11:54:51|0.96849
11:54:52|0.96828
11:54:53|0.96845
11:54:54|0.96883
11:54:55|0.96883
11:54:56|0.96881
11:54:57|0.96881
11:54:58|0.96881
11:54:59|0.96862
11:55:00|0.96862
11:55:02|0.96879
11:55:03|0.96879
11:55:04|0.96877
11:55:05|0.96877
11:55:06|0.96877
11:55:06|0.96877
11:55:08|0.96853
11:55:09|0.96853
11:55:10|0.96907
11:55:11|0.96943
11:55:12|0.96948
11:55:13|0.9699
11:55:15|0.96958
11:55:15|0.96957
11:55:16|0.96957
11:55:18|0.96958
11:55:19|0.96962
11:55:19|0.96957
11:55:21|0.96976
11:55:22|0.9696
11:55:22|0.9696
11:55:23|0.9696
11:55:24|0.96922
11:55:25|0.96922
11:55:26|0.96922
11:55:27|0.96922
11:55:29|0.969
11:55:30|0.969
11:55:31|0.969
11:55:32|0.96853
11:55:32|0.96817
11:55:33|0.96806
11:55:35|0.96805
11:55:35|0.968
11:55:36|0.96779
11:55:38|0.96792
11:55:39|0.96757
11:55:40|0.96739
11:55:41|0.96714
11:55:42|0.96738
11:55:43|0.9671
11:55:44|0.96726
11:55:45|0.96697
11:55:46|0.96553
11:55:47|0.96656
11:55:48|0.96636
11:55:49|0.96591
11:55:50|0.96575
11:55:51|0.96572
11:55:52|0.96526
11:55:53|0.96523
11:55:54|0.96542
11:55:55|0.96569
11:55:57|0.96457
11:55:58|0.96456
11:55:58|0.96416
11:55:59|0.9651
11:56:01|0.96502
11:56:02|0.9643
11:56:04|0.96436
11:56:04|0.96436
11:56:06|0.9645
11:56:07|0.96384
11:56:08|0.96412
11:56:09|0.96432
11:56:10|0.96384
11:56:11|0.96384
11:56:12|0.96384
11:56:13|0.96384
11:56:14|0.96384
11:56:15|0.96352
11:56:16|0.9635
11:56:17|0.96352
11:56:18|0.96252
11:56:19|0.9631
11:56:20|0.96287
11:56:21|0.96266
11:56:22|0.96323
11:56:23|0.96329
11:56:24|0.96175
11:56:26|0.96231
11:56:27|0.96242
11:56:27|0.9624
11:56:28|0.96263
11:56:29|0.96242
11:56:30|0.96239
11:56:31|0.96266
11:56:33|0.96279
11:56:34|0.96245
11:56:35|0.96195
11:56:36|0.96193
11:56:37|0.96256
11:56:38|0.96244
11:56:39|0.96227
11:56:40|0.96266
11:56:41|0.96244
11:56:42|0.96244
11:56:43|0.96216
11:56:44|0.96216
11:56:45|0.96212
11:56:46|0.96258
11:56:47|0.96281
11:56:48|0.96238
11:56:49|0.9621
11:56:50|0.96231
11:56:51|0.96228
11:56:52|0.96234
11:56:53|0.96219
11:56:54|0.96234
11:56:55|0.96264
11:56:56|0.96246
11:56:57|0.9618
11:56:58|0.96201
11:56:59|0.96201
11:57:00|0.96212
11:57:01|0.96212
11:57:02|0.9625
11:57:04|0.96281
11:57:04|0.96264
11:57:06|0.96327
11:57:07|0.96327
11:57:08|0.96307
11:57:09|0.96307
11:57:10|0.96307
11:57:11|0.96298
11:57:12|0.96335
11:57:13|0.96334
11:57:14|0.96307
11:57:16|0.96307
11:57:17|0.96332
11:57:17|0.96302
11:57:19|0.96309
11:57:19|0.96329
11:57:21|0.96324
11:57:22|0.96324
11:57:23|0.96303
11:57:24|0.96297
11:57:25|0.96297
11:57:26|0.96292
11:57:27|0.96276
11:57:28|0.96276
11:57:28|0.96276
11:57:30|0.96267
11:57:31|0.96242
11:57:32|0.96229
11:57:33|0.96229
11:57:34|0.96244
11:57:35|0.96231
11:57:36|0.96194
11:57:37|0.96224
11:57:38|0.96224
11:57:39|0.96224
11:57:40|0.96224
11:57:41|0.96224
11:57:42|0.96224
11:57:43|0.96224
11:57:44|0.96224
11:57:44|0.96224
11:57:46|0.96224
11:57:47|0.96195
11:57:48|0.96195
11:57:49|0.96195
11:57:49|0.96195
11:57:51|0.96191
11:57:52|0.96235
11:57:53|0.96235
11:57:53|0.96235
11:57:55|0.96225
11:57:55|0.96225
11:57:57|0.96244
11:57:58|0.96237
11:57:59|0.96237
11:58:00|0.96237
11:58:00|0.96237
11:58:02|0.96215
11:58:03|0.96215
11:58:05|0.96215
11:58:06|0.96215
11:58:07|0.9623
11:58:08|0.96276
11:58:09|0.96215
11:58:10|0.96287
11:58:11|0.9628
11:58:13|0.96267
11:58:14|0.96267
11:58:15|0.96267
11:58:16|0.96245
11:58:17|0.96194
11:58:18|0.96182
11:58:19|0.96181
11:58:19|0.96181
11:58:21|0.96181
11:58:21|0.9615
11:58:22|0.96153
11:58:24|0.96177
11:58:24|0.96177
11:58:26|0.96174
11:58:27|0.9619
11:58:27|0.9619
11:58:28|0.9619
11:58:30|0.96151
11:58:31|0.96151
11:58:31|0.96151
11:58:32|0.9615
11:58:34|0.96148
11:58:35|0.96148
11:58:36|0.96145
11:58:37|0.96033
11:58:38|0.96093
11:58:39|0.96067
11:58:40|0.96072
11:58:41|0.96071
11:58:42|0.96027
11:58:43|0.96027
11:58:44|0.96067
11:58:45|0.96067
11:58:46|0.96069
11:58:47|0.9608
11:58:48|0.96081
11:58:49|0.96112
11:58:50|0.961
11:58:51|0.96124
11:58:52|0.96111
11:58:53|0.96125
11:58:54|0.96111
11:58:55|0.96117
11:58:56|0.96117
11:58:57|0.96122
11:58:58|0.96111
11:58:59|0.96111
11:59:01|0.96111
11:59:01|0.96111
11:59:02|0.96111
11:59:03|0.96124
11:59:05|0.9614
11:59:06|0.9614
11:59:08|0.96172
11:59:09|0.96133
11:59:10|0.96093
11:59:11|0.96093
11:59:13|0.9612
11:59:13|0.96164
11:59:14|0.96164
11:59:15|0.96163
11:59:16|0.96177
11:59:17|0.96177
11:59:18|0.96177
11:59:20|0.96177
11:59:21|0.96177
11:59:21|0.9618
11:59:23|0.962
11:59:24|0.962
11:59:24|0.962
11:59:26|0.96228
11:59:26|0.96243
11:59:27|0.96226
11:59:28|0.96226
11:59:29|0.96233
11:59:31|0.96254
11:59:32|0.96248
11:59:32|0.96248
11:59:34|0.96249
11:59:35|0.96254
11:59:36|0.96254
11:59:36|0.96267
11:59:37|0.96308
11:59:38|0.96308
11:59:40|0.96308
11:59:41|0.96308
11:59:42|0.96357
11:59:43|0.96365
11:59:44|0.96363
11:59:45|0.96363
11:59:46|0.96363
11:59:47|0.96352
11:59:48|0.96352
11:59:49|0.96352
11:59:50|0.96341
11:59:51|0.96341
11:59:52|0.96352
11:59:53|0.96363
11:59:54|0.96363
11:59:55|0.96363
11:59:56|0.96363
11:59:57|0.96362
11:59:58|0.96351
11:59:59|0.96329
12:00:00|0.96328
12:00:01|0.96328
12:00:02|0.96328
12:00:04|0.96302
12:00:04|0.96282
12:00:06|0.96292
12:00:08|0.96328
12:00:09|0.96328
12:00:10|0.96384
12:00:11|0.96384
12:00:12|0.96375
12:00:13|0.9638
12:00:14|0.9636
12:00:15|0.9636
12:00:16|0.96341
12:00:17|0.96313
12:00:18|0.96313
12:00:19|0.96314
12:00:20|0.96318
12:00:22|0.96354
12:00:23|0.96354
12:00:24|0.96316
12:00:24|0.96316
12:00:25|0.96337
12:00:27|0.96337
12:00:28|0.96318
12:00:29|0.96318
12:00:29|0.96288
12:00:30|0.96288
12:00:32|0.96312
12:00:33|0.96303
12:00:33|0.96303
12:00:34|0.96303
12:00:35|0.96316
12:00:36|0.96316
12:00:37|0.96316
12:00:38|0.9636
12:00:39|0.96375
12:00:41|0.96375
12:00:41|0.96389
12:00:42|0.9637
12:00:43|0.96399
12:00:44|0.96399
12:00:46|0.96375
12:00:47|0.96375
12:00:47|0.96375
12:00:49|0.96375
12:00:49|0.96375
12:00:50|0.96365
12:00:51|0.96425
12:00:52|0.96399
12:00:54|0.96408
12:00:54|0.96408
12:00:55|0.96422
12:00:57|0.96413
12:00:57|0.96427
12:00:58|0.96415
12:00:59|0.96415
12:01:00|0.96415
12:01:02|0.96415
12:01:03|0.96428
12:01:03|0.96428
12:01:04|0.96417
12:01:06|0.96425
12:01:07|0.96429
12:01:09|0.96428
12:01:10|0.96428
12:01:12|0.96429
12:01:13|0.96454
12:01:14|0.96452
12:01:15|0.96444
12:01:16|0.96464
12:01:17|0.96464
12:01:18|0.96464
12:01:19|0.96475
12:01:20|0.96398
12:01:21|0.96398
12:01:22|0.96474
12:01:23|0.96474
12:01:24|0.96474
12:01:25|0.96481
12:01:26|0.96515
12:01:27|0.96518
12:01:28|0.96518
12:01:29|0.96518
12:01:30|0.96519
12:01:31|0.96519
12:01:32|0.96519
12:01:34|0.96522
12:01:35|0.96522
12:01:35|0.96522
12:01:36|0.96522
12:01:37|0.96522
12:01:38|0.96522
12:01:39|0.96537
12:01:40|0.96537
12:01:42|0.96538
12:01:43|0.9656
12:01:43|0.96554
12:01:45|0.96585
12:01:46|0.96585
12:01:47|0.96585
12:01:47|0.96586
12:01:48|0.96623
12:01:50|0.96605
12:01:51|0.96555
12:01:51|0.96606
12:01:52|0.96605
12:01:53|0.96604
12:01:55|0.96604
12:01:56|0.9655
12:01:56|0.96552
12:01:57|0.96524
12:01:59|0.96529
12:02:00|0.96527
12:02:00|0.96558
12:02:01|0.9657
12:02:03|0.9657
12:02:03|0.96564
12:02:04|0.96553
12:02:06|0.96553
12:02:07|0.96553
12:02:07|0.9655
12:02:09|0.9655
12:02:10|0.96549
12:02:11|0.96523
12:02:12|0.96557
12:02:13|0.966
12:02:15|0.96599
12:02:16|0.96599
12:02:17|0.96599
12:02:18|0.96599
12:02:18|0.96606
12:02:20|0.96616
12:02:21|0.96623
12:02:21|0.96623
12:02:22|0.96639
12:02:23|0.96618
12:02:24|0.96599
12:02:26|0.96628
12:02:27|0.96636
12:02:28|0.96636
12:02:29|0.96626
12:02:29|0.96587
12:02:31|0.96602
12:02:32|0.9657
12:02:33|0.9657
12:02:34|0.9657
12:02:35|0.96571
12:02:36|0.9661
12:02:37|0.96621
12:02:38|0.96621
12:02:39|0.96625
12:02:40|0.96628
12:02:41|0.96621
12:02:42|0.96621
12:02:43|0.96535
12:02:44|0.96558
12:02:45|0.96518
12:02:46|0.96515
12:02:47|0.96515
12:02:48|0.96515
12:02:49|0.96513
12:02:50|0.96551
12:02:51|0.9655
12:02:52|0.9655
12:02:53|0.96568
12:02:54|0.96568
12:02:55|0.96524
12:02:56|0.96523
12:02:57|0.96512
12:02:58|0.96558
12:02:59|0.96553
12:03:00|0.96553
12:03:01|0.96538
12:03:02|0.96547
12:03:03|0.96547
12:03:04|0.9653
12:03:05|0.9653
12:03:06|0.965
12:03:07|0.965
12:03:08|0.96516
12:03:10|0.96516
12:03:11|0.96475
12:03:12|0.96475
12:03:13|0.96475
12:03:14|0.96492
12:03:15|0.96492
12:03:17|0.96481
12:03:18|0.96481
12:03:19|0.96467
12:03:19|0.96467
12:03:20|0.96467
12:03:22|0.96514
12:03:23|0.96491
12:03:24|0.96478
12:03:25|0.96494
12:03:26|0.96494
12:03:27|0.96494
12:03:28|0.96494
12:03:28|0.96494
12:03:29|0.96456
12:03:31|0.96471
12:03:32|0.96471
12:03:33|0.96474
12:03:33|0.96474
12:03:34|0.96492
12:03:35|0.96544
12:03:37|0.96544
12:03:38|0.96514
12:03:39|0.96512
12:03:40|0.96512
12:03:40|0.96491
12:03:42|0.96491
12:03:43|0.96478
12:03:44|0.96478
12:03:45|0.96446
12:03:46|0.96446
12:03:47|0.96483
12:03:48|0.96483
12:03:49|0.96483
12:03:50|0.965
12:03:51|0.96501
12:03:52|0.96557
12:03:53|0.96515
12:03:54|0.96515
12:03:55|0.96515
12:03:56|0.96504
12:03:57|0.9649
12:03:58|0.96509
12:03:59|0.96509
12:04:00|0.96509
12:04:01|0.96509
12:04:02|0.96511
12:04:03|0.96511
12:04:04|0.96511
12:04:05|0.96497
12:04:06|0.96497
12:04:07|0.96488
12:04:08|0.96485
12:04:09|0.96485
12:04:10|0.96485
12:04:12|0.96485
12:04:13|0.96485
12:04:14|0.96459
12:04:15|0.9646
12:04:17|0.9646
12:04:17|0.9646
12:04:19|0.96459
12:04:20|0.96392
12:04:21|0.96382
12:04:22|0.96382
12:04:23|0.96366
12:04:24|0.96338
12:04:25|0.96338
12:04:26|0.96287
12:04:27|0.96337
12:04:28|0.96338
12:04:29|0.96338
12:04:30|0.96338
12:04:31|0.96309
12:04:32|0.96307
12:04:34|0.96322
12:04:34|0.96322
12:04:35|0.96308
12:04:36|0.96337
12:04:37|0.96337
12:04:38|0.96336
12:04:40|0.96357
12:04:40|0.96357
12:04:41|0.96363
12:04:42|0.96363
12:04:43|0.96382
12:04:44|0.96382
12:04:45|0.9641
12:04:46|0.96406
12:04:47|0.96373
12:04:49|0.96373
12:04:49|0.96373
12:04:50|0.96396
12:04:52|0.96396
12:04:53|0.96396
12:04:53|0.96415
12:04:54|0.96415
12:04:55|0.96415
12:04:56|0.96415
12:04:58|0.96432
12:04:58|0.96432
12:04:59|0.96432
12:05:00|0.9642
12:05:01|0.9642
12:05:02|0.9642
12:05:03|0.96443
12:05:05|0.96543
12:05:05|0.96527
12:05:06|0.96489
12:05:07|0.96489
12:05:09|0.96482
12:05:09|0.96528
12:05:11|0.96528
12:05:12|0.96564
12:05:14|0.96591
12:05:15|0.96612
12:05:16|0.96592
12:05:17|0.96592
12:05:18|0.96545
12:05:19|0.96545
12:05:21|0.9652
12:05:21|0.96505
12:05:22|0.96531
12:05:23|0.96531
12:05:24|0.96531
12:05:25|0.96564
12:05:26|0.96564
12:05:27|0.96498
12:05:28|0.96499
12:05:29|0.96494
12:05:30|0.96494
12:05:31|0.96476
12:05:33|0.96476
12:05:34|0.96476
12:05:34|0.96437
12:05:36|0.96437
12:05:37|0.96343
12:05:38|0.96336
12:05:39|0.96301
12:05:39|0.96283
12:05:41|0.96261
12:05:41|0.96231
12:05:43|0.96212
12:05:44|0.96232
12:05:45|0.96203
12:05:46|0.96246
12:05:47|0.962
12:05:47|0.962
12:05:49|0.96182
12:05:49|0.96182
12:05:52|0.96182
12:05:52|0.96182
12:05:53|0.96239
12:05:54|0.96239
12:05:55|0.96195
12:05:56|0.96195
12:05:57|0.96187
12:05:58|0.96187
12:05:59|0.96182
12:06:00|0.96182
12:06:01|0.96166
12:06:02|0.96157
12:06:03|0.96155
12:06:04|0.96155
12:06:05|0.96139
12:06:06|0.96139
12:06:07|0.96125
12:06:08|0.96147
12:06:09|0.96147
12:06:10|0.96147
12:06:12|0.96109
12:06:13|0.96109
12:06:14|0.96093
12:06:16|0.96075
12:06:16|0.96075
12:06:17|0.96092
12:06:18|0.96147
12:06:20|0.96147
12:06:21|0.96136
12:06:21|0.96149
12:06:22|0.96149
12:06:24|0.96123
12:06:24|0.96123
12:06:26|0.96093
12:06:26|0.96099
12:06:28|0.96076
12:06:29|0.96086
12:06:29|0.96123
12:06:31|0.96123
12:06:32|0.96122
12:06:33|0.96157
12:06:33|0.96181
12:06:34|0.96181
12:06:36|0.96181
12:06:36|0.96146
12:06:37|0.96153
12:06:38|0.9612
12:06:39|0.9612
12:06:41|0.9612
12:06:41|0.96133
12:06:43|0.96099
12:06:44|0.9613
12:06:44|0.9607
12:06:46|0.96157
12:06:46|0.96157
12:06:48|0.96187
12:06:49|0.96245
12:06:49|0.96264
12:06:50|0.96289
12:06:52|0.96289
12:06:52|0.96289
12:06:53|0.96288
12:06:55|0.96288
12:06:56|0.96289
12:06:56|0.963
12:06:57|0.96294
12:06:59|0.96294
12:07:00|0.96264
12:07:01|0.962
12:07:02|0.96242
12:07:02|0.96242
12:07:03|0.96299
12:07:04|0.9631
12:07:05|0.96321
12:07:06|0.9636
12:07:07|0.96446
12:07:08|0.96418
12:07:10|0.96418
12:07:10|0.96465
12:07:11|0.96465
12:07:13|0.96493
12:07:15|0.96466
12:07:16|0.96466
12:07:17|0.96493
12:07:18|0.96496
12:07:18|0.96496
12:07:20|0.96496
12:07:21|0.9646
12:07:21|0.96484
12:07:23|0.96484
12:07:24|0.96497
12:07:25|0.96497
12:07:26|0.96495
12:07:27|0.96492
12:07:28|0.9649
12:07:29|0.965
12:07:30|0.965
12:07:30|0.965
12:07:32|0.96528
12:07:33|0.96533
12:07:34|0.96631
12:07:34|0.9665
12:07:36|0.96638
12:07:36|0.96618
12:07:37|0.96618
12:07:38|0.9654
12:07:40|0.96584
12:07:41|0.96584
12:07:41|0.96566
12:07:42|0.96566
12:07:43|0.96566
12:07:44|0.96612
12:07:46|0.96583
12:07:47|0.96583
12:07:47|0.96624
12:07:48|0.96556
12:07:49|0.96642
12:07:50|0.96642
12:07:51|0.96642
12:07:52|0.96642
12:07:54|0.96579
12:07:55|0.9661
12:07:56|0.9661
12:07:56|0.96587
12:07:57|0.96571
12:07:59|0.96516
12:08:00|0.96516
12:08:00|0.96507
12:08:01|0.96507
12:08:02|0.96507
12:08:03|0.96502
12:08:04|0.96502
12:08:05|0.96515
12:08:06|0.96515
12:08:08|0.96515
12:08:09|0.96518
12:08:10|0.96518
12:08:10|0.96518
12:08:12|0.96606
12:08:13|0.96606
12:08:14|0.96618
12:08:15|0.96618
12:08:17|0.96647
12:08:17|0.96664
12:08:19|0.96666
12:08:20|0.96689
12:08:21|0.9669
12:08:23|0.96666
12:08:23|0.96666
12:08:24|0.96616
12:08:26|0.96673
12:08:27|0.96673
12:08:28|0.96699
12:08:29|0.96635
12:08:30|0.96635
12:08:31|0.96635
12:08:32|0.96594
12:08:33|0.96594
12:08:34|0.96548
12:08:35|0.96578
12:08:36|0.96578
12:08:37|0.9655
12:08:38|0.9655
12:08:39|0.96569
12:08:40|0.96597
12:08:41|0.96597
12:08:42|0.96597
12:08:44|0.96597
12:08:44|0.96615
12:08:46|0.96615
12:08:47|0.96608
12:08:47|0.96604
12:08:48|0.96604
12:08:49|0.96604
12:08:51|0.96594
12:08:52|0.96584
12:08:53|0.96561
12:08:54|0.96561
12:08:54|0.96561
12:08:56|0.96578
12:08:57|0.96595
12:08:57|0.96595
12:08:58|0.96595
12:08:59|0.96585
12:09:00|0.96586
12:09:02|0.96586
12:09:03|0.96599
12:09:03|0.96679
12:09:05|0.96678
12:09:05|0.96678
12:09:07|0.96678
12:09:07|0.96645
12:09:08|0.96644
12:09:09|0.9659
12:09:11|0.96641
12:09:12|0.9667
12:09:12|0.96657
12:09:13|0.96657
12:09:15|0.96578
12:09:17|0.96589
12:09:17|0.96586
12:09:18|0.96587
12:09:19|0.96589
12:09:20|0.96587
12:09:21|0.96587
12:09:22|0.96653
12:09:24|0.96647
12:09:25|0.96647
12:09:25|0.96647
12:09:27|0.96647
12:09:28|0.96599
12:09:28|0.96599
12:09:29|0.96605
12:09:31|0.96613
12:09:32|0.96614
12:09:33|0.96619
12:09:33|0.96609
12:09:35|0.96587
12:09:35|0.96581
12:09:37|0.96581
12:09:38|0.96581
12:09:39|0.96579
12:09:39|0.96593
12:09:40|0.96594
12:09:42|0.96594
12:09:43|0.96611
12:09:43|0.96639
12:09:44|0.96637
12:09:46|0.96637
12:09:47|0.96637
12:09:47|0.96631
12:09:48|0.9662
12:09:49|0.96621
12:09:50|0.96621
12:09:51|0.96621
12:09:52|0.96581
12:09:53|0.96571
12:09:55|0.96567
12:09:56|0.96519
12:09:56|0.96545
12:09:58|0.96544
12:09:58|0.96604
12:10:00|0.96622
12:10:01|0.96627
12:10:01|0.96627
12:10:02|0.96627
12:10:03|0.96642
12:10:04|0.96641
12:10:05|0.96642
12:10:07|0.96641
12:10:07|0.96607
12:10:08|0.96642
12:10:09|0.96642
12:10:11|0.96688
12:10:11|0.96688
12:10:12|0.96688
12:10:13|0.96654
12:10:14|0.96673
12:10:16|0.9669
12:10:18|0.96612
12:10:19|0.96595
12:10:20|0.96648
12:10:20|0.9665
12:10:22|0.9665
12:10:23|0.9665
12:10:25|0.9664
12:10:26|0.9664
12:10:26|0.9664
12:10:27|0.96641
12:10:29|0.96649
12:10:30|0.96649
12:10:31|0.96649
12:10:32|0.96649
12:10:33|0.96649
12:10:34|0.96645
12:10:35|0.96631
12:10:37|0.96631
12:10:37|0.96631
12:10:38|0.96632
12:10:39|0.96643
12:10:40|0.96643
12:10:41|0.9665
12:10:42|0.96649
12:10:44|0.9665
12:10:45|0.9665
12:10:46|0.9668
12:10:47|0.9668
12:10:48|0.9668
12:10:49|0.96672
12:10:50|0.96645
12:10:51|0.96645
12:10:51|0.9665
12:10:53|0.96645
12:10:54|0.96645
12:10:55|0.96637
12:10:56|0.96637
12:10:57|0.96637
12:10:58|0.96586
12:10:59|0.96586
12:11:00|0.96586
12:11:01|0.966
12:11:02|0.96625
12:11:03|0.96637
12:11:04|0.96637
12:11:05|0.96603
12:11:05|0.96603
12:11:07|0.96603
12:11:08|0.96603
12:11:09|0.96612
12:11:09|0.96636
12:11:11|0.96602
12:11:12|0.966
12:11:12|0.966
12:11:14|0.966
12:11:15|0.96571
12:11:16|0.96571
12:11:18|0.96572
12:11:19|0.9657
12:11:19|0.96568
12:11:21|0.96474
12:11:22|0.9654
12:11:23|0.96593
12:11:24|0.96585
12:11:25|0.96508
12:11:26|0.96432
12:11:27|0.9642
12:11:28|0.96485
12:11:29|0.96476
12:11:30|0.96445
12:11:31|0.96458
12:11:32|0.96425
12:11:33|0.96474
12:11:34|0.96531
12:11:35|0.96552
12:11:36|0.96532
12:11:37|0.96532
12:11:38|0.96532
12:11:39|0.96485
12:11:40|0.96535
12:11:41|0.9654
12:11:42|0.96474
12:11:43|0.96455
12:11:44|0.96416
12:11:45|0.96351
12:11:46|0.96376
12:11:47|0.96376
12:11:48|0.96361
12:11:49|0.96373
12:11:50|0.96414
12:11:51|0.96438
12:11:52|0.96396
12:11:53|0.96396
12:11:54|0.9641
12:11:55|0.96413
12:11:56|0.96423
12:11:57|0.96401
12:11:58|0.96381
12:11:59|0.96371
12:12:00|0.96387
12:12:01|0.96423
12:12:02|0.96336
12:12:03|0.96262
12:12:04|0.96337
12:12:05|0.96399
12:12:06|0.96295
12:12:07|0.96247
12:12:08|0.96242
12:12:09|0.962
12:12:10|0.96158
12:12:11|0.96147
12:12:12|0.96147
12:12:13|0.96147
12:12:14|0.96147
12:12:15|0.96137
12:12:16|0.96171
12:12:17|0.96192
12:12:19|0.96222
12:12:19|0.9622
12:12:21|0.9622
12:12:22|0.9622
12:12:23|0.9624
12:12:23|0.96239
12:12:25|0.96267
12:12:25|0.96315
12:12:27|0.96283
12:12:28|0.96268
12:12:29|0.9633
12:12:29|0.9633
12:12:30|0.96199
12:12:32|0.96205
12:12:32|0.96181
12:12:34|0.96154
12:12:35|0.96098
12:12:35|0.96112
12:12:37|0.96118
12:12:38|0.96126
12:12:38|0.96174
12:12:40|0.96174
12:12:40|0.96174
12:12:41|0.96162
12:12:43|0.9624
12:12:43|0.9624
12:12:45|0.96257
12:12:46|0.96242
12:12:47|0.96258
12:12:48|0.96258
12:12:48|0.96258
12:12:49|0.96228
12:12:51|0.96211
12:12:51|0.96193
12:12:52|0.96173
12:12:53|0.96173
12:12:54|0.96204
12:12:55|0.96237
12:12:57|0.9628
12:12:57|0.96266
12:12:59|0.96283
12:13:00|0.96283
12:13:01|0.96283
12:13:01|0.96283
12:13:02|0.96283
12:13:03|0.96283
12:13:05|0.96283
12:13:05|0.96283
12:13:06|0.96283
12:13:08|0.96298
12:13:08|0.96283
12:13:09|0.96283
12:13:10|0.96283
12:13:12|0.96267
12:13:13|0.96239
12:13:13|0.96239
12:13:14|0.96239
12:13:16|0.96277
12:13:16|0.96277
12:13:18|0.96212
12:13:19|0.96212
12:13:20|0.9622
12:13:22|0.9622
12:13:23|0.96163
12:13:24|0.96208
12:13:24|0.96256
12:13:26|0.96256
12:13:26|0.96256
12:13:28|0.9622
12:13:29|0.9622
12:13:30|0.96204
12:13:31|0.96231
12:13:32|0.96256
12:13:33|0.96256
12:13:34|0.9622
12:13:35|0.9622
12:13:36|0.96258
12:13:37|0.96258
12:13:38|0.96258
12:13:39|0.96278
12:13:40|0.96283
12:13:41|0.96324
12:13:43|0.96345
12:13:44|0.96341
12:13:44|0.96341
12:13:46|0.96341
12:13:47|0.96341
12:13:47|0.96331
12:13:48|0.96355
12:13:50|0.96355
12:13:51|0.96355
12:13:52|0.9633
12:13:52|0.9633
12:13:53|0.9633
12:13:55|0.9633
12:13:55|0.9633
12:13:56|0.9633
12:13:57|0.9633
12:13:58|0.9633
12:13:59|0.96304
12:14:00|0.96308
12:14:02|0.96332
12:14:03|0.96332
12:14:04|0.96332
12:14:05|0.96376
12:14:06|0.96376
12:14:07|0.96376
12:14:08|0.96366
12:14:09|0.96366
12:14:10|0.96366
12:14:11|0.96366
12:14:12|0.96366
12:14:13|0.96312
12:14:14|0.96296
12:14:15|0.96286
12:14:16|0.96286
12:14:17|0.96286
12:14:18|0.96259
12:14:19|0.96259
12:14:21|0.96282
12:14:22|0.96311
12:14:23|0.96286
12:14:25|0.96283
12:14:26|0.96287
12:14:27|0.96287
12:14:28|0.96287
12:14:29|0.96286
12:14:30|0.96241
12:14:31|0.96221
12:14:32|0.96229
12:14:33|0.96224
12:14:34|0.96224
12:14:35|0.96224
12:14:36|0.96224
12:14:37|0.96224
12:14:38|0.96261
12:14:39|0.96295
12:14:40|0.96304
12:14:41|0.96311
12:14:43|0.96311
12:14:43|0.96311
12:14:44|0.96311
12:14:45|0.96311
12:14:46|0.96219
12:14:47|0.96285
12:14:48|0.96285
12:14:49|0.96311
12:14:50|0.96333
12:14:51|0.96336
12:14:52|0.9635
12:14:54|0.9635
12:14:54|0.96403
12:14:55|0.96403
12:14:56|0.96405
12:14:57|0.9639
12:14:58|0.96415
12:14:59|0.96415
12:15:00|0.96415
12:15:01|0.96424
12:15:02|0.96408
12:15:03|0.96408
12:15:04|0.9636
12:15:05|0.96313
12:15:06|0.96312
12:15:07|0.96312
12:15:08|0.96312
12:15:09|0.96312
12:15:10|0.96389
12:15:11|0.964
12:15:12|0.964
12:15:13|0.964
12:15:14|0.96429
12:15:15|0.96429
12:15:16|0.96429
12:15:17|0.96429
12:15:18|0.96429
12:15:19|0.9645
12:15:21|0.96465
12:15:22|0.96465
12:15:23|0.96464
12:15:23|0.96464
12:15:25|0.96454
12:15:25|0.96442
12:15:27|0.96442
12:15:27|0.96462
12:15:29|0.96462
12:15:30|0.96462
12:15:30|0.96478
12:15:32|0.96478
12:15:33|0.96499
12:15:34|0.96492
12:15:35|0.96491
12:15:36|0.96491
12:15:37|0.96485
12:15:38|0.96498
12:15:40|0.96541
12:15:40|0.96541
12:15:41|0.96538
12:15:42|0.96498
12:15:43|0.96498
12:15:44|0.96498
12:15:45|0.96498
12:15:46|0.96473
12:15:47|0.96474
12:15:48|0.96474
12:15:49|0.96485
12:15:50|0.96485
12:15:51|0.96539
12:15:52|0.96493
12:15:54|0.96494
12:15:55|0.9651
12:15:56|0.96504
12:15:57|0.96504
12:15:58|0.96504
12:15:59|0.96504
12:16:00|0.96504
12:16:01|0.96496
12:16:02|0.96496
12:16:03|0.96495
12:16:03|0.96495
12:16:05|0.96495
12:16:06|0.96495
12:16:07|0.96459
12:16:08|0.96459
12:16:09|0.96456
12:16:09|0.96485
12:16:11|0.96496
12:16:12|0.96496
12:16:13|0.96496
12:16:14|0.96473
12:16:15|0.96454
12:16:16|0.964
12:16:16|0.96396
12:16:18|0.96396
12:16:19|0.96329
12:16:20|0.96301
12:16:21|0.96273
12:16:22|0.96235
12:16:22|0.96275
12:16:24|0.96275
12:16:25|0.96275
12:16:26|0.96318
12:16:27|0.96328
12:16:28|0.96323
12:16:29|0.96308
12:16:30|0.96253
12:16:31|0.96212
12:16:32|0.96212
12:16:33|0.96212
12:16:34|0.96212
12:16:35|0.96267
12:16:36|0.9627
12:16:38|0.96221
12:16:38|0.96221
12:16:39|0.96257
12:16:40|0.96233
12:16:41|0.96313
12:16:42|0.96317
12:16:43|0.96317
12:16:44|0.96271
12:16:45|0.96271
12:16:46|0.9631
12:16:47|0.9627
12:16:48|0.9627
12:16:49|0.96201
12:16:51|0.962
12:16:52|0.96196
12:16:53|0.96196
12:16:54|0.96196
12:16:55|0.96238
12:16:56|0.96215
12:16:57|0.96207
12:16:57|0.96283
12:16:59|0.96314
12:17:00|0.9629
12:17:00|0.9629
12:17:01|0.9629
12:17:02|0.963
12:17:05|0.96278
12:17:05|0.96257
12:17:06|0.96257
12:17:07|0.96257
12:17:08|0.96223
12:17:09|0.96223
12:17:10|0.96223
12:17:11|0.96223
12:17:12|0.96192
12:17:13|0.96192
12:17:14|0.96192
12:17:15|0.96223
12:17:16|0.96223
12:17:17|0.96223
12:17:18|0.96206
12:17:19|0.96206
12:17:20|0.96206
12:17:21|0.96206
12:17:23|0.9622
12:17:24|0.9622
12:17:25|0.962
12:17:26|0.96168
12:17:27|0.96168
12:17:29|0.96202
12:17:30|0.96202
12:17:31|0.96202
12:17:32|0.96202
12:17:33|0.96202
12:17:34|0.96202
12:17:35|0.96202
12:17:36|0.96202
12:17:37|0.96174
12:17:38|0.96176
12:17:39|0.96202
12:17:40|0.96202
12:17:41|0.96202
12:17:42|0.96177
12:17:43|0.96177
12:17:44|0.96177
12:17:45|0.96199
12:17:45|0.96199
12:17:47|0.96199
12:17:48|0.96198
12:17:49|0.96198
12:17:50|0.96198
12:17:51|0.96198
12:17:52|0.96197
12:17:53|0.96175
12:17:54|0.9618
12:17:55|0.9618
12:17:56|0.9618
12:17:57|0.9618
12:17:58|0.9618
12:17:59|0.9618
12:17:59|0.9618
12:18:01|0.96168
12:18:02|0.96168
12:18:02|0.96168
12:18:04|0.96169
12:18:05|0.96197
12:18:06|0.96191
12:18:07|0.96171
12:18:08|0.96169
12:18:09|0.96169
12:18:09|0.96175
12:18:10|0.96168
12:18:12|0.96155
12:18:13|0.96155
12:18:13|0.96154
12:18:15|0.96215
12:18:16|0.96239
12:18:17|0.9625
12:18:17|0.96288
12:18:19|0.96318
12:18:20|0.96278
12:18:21|0.9628
12:18:22|0.9628
12:18:23|0.9628
12:18:24|0.96278
12:18:25|0.96278
12:18:27|0.96261
12:18:28|0.96261
12:18:29|0.96318
12:18:31|0.96319
12:18:31|0.96326
12:18:32|0.96306
12:18:34|0.96306
12:18:34|0.96274
12:18:36|0.96274
12:18:37|0.96274
12:18:38|0.96274
12:18:39|0.96274
12:18:40|0.9628
12:18:42|0.96239
12:18:42|0.96239
12:18:44|0.96271
12:18:44|0.96241
12:18:45|0.96241
12:18:47|0.96241
12:18:48|0.9621
12:18:49|0.9621
12:18:50|0.9621
12:18:51|0.9621
12:18:51|0.96237
12:18:52|0.96237
12:18:53|0.96237
12:18:55|0.96237
12:18:56|0.96237
12:18:57|0.96253
12:18:57|0.96238
12:18:58|0.96237
12:19:00|0.96237
12:19:00|0.96221
12:19:01|0.96221
12:19:03|0.96253
12:19:04|0.96249
12:19:05|0.96249
12:19:06|0.96249
12:19:07|0.96299
12:19:08|0.96304
12:19:09|0.96304
12:19:10|0.96304
12:19:11|0.96289
12:19:12|0.96289
12:19:13|0.96308
12:19:14|0.96308
12:19:15|0.96315
12:19:16|0.96337
12:19:17|0.96336
12:19:18|0.96336
12:19:19|0.96336
12:19:20|0.96374
12:19:21|0.96354
12:19:22|0.96344
12:19:23|0.96344
12:19:24|0.96344
12:19:26|0.96344
12:19:27|0.96381
12:19:29|0.96381
12:19:29|0.96381
12:19:30|0.96364
12:19:31|0.96364
12:19:33|0.96364
12:19:33|0.96364
12:19:34|0.96364
12:19:35|0.96335
12:19:36|0.96335
12:19:37|0.96342
12:19:38|0.96332
12:19:39|0.96332
12:19:40|0.96286
12:19:41|0.9633
12:19:42|0.9633
12:19:44|0.9633
12:19:44|0.9633
12:19:45|0.9633
12:19:46|0.9633
12:19:47|0.9633
12:19:49|0.96329
12:19:50|0.96329
12:19:51|0.96331
12:19:52|0.96331
12:19:53|0.96331
12:19:54|0.96331
12:19:55|0.96331
12:19:56|0.96331
12:19:56|0.96329
12:19:58|0.96301
12:19:59|0.96301
12:20:00|0.96301
12:20:01|0.9627
12:20:02|0.9626
12:20:03|0.96313
12:20:04|0.9627
12:20:05|0.96279
12:20:05|0.96221
12:20:06|0.96238
12:20:08|0.96254
12:20:09|0.96254
12:20:10|0.96215
12:20:11|0.96215
12:20:12|0.96215
12:20:14|0.96255
12:20:14|0.96234
12:20:15|0.96235
12:20:16|0.96214
12:20:17|0.96214
12:20:18|0.96214
12:20:19|0.96215
12:20:21|0.96215
12:20:21|0.96215
12:20:22|0.96215
12:20:23|0.96247
12:20:24|0.96247
12:20:26|0.96228
12:20:28|0.96247
12:20:28|0.96229
12:20:29|0.96217
12:20:30|0.962
12:20:31|0.962
12:20:33|0.96184
12:20:34|0.96181
12:20:35|0.96181
12:20:36|0.96165
12:20:37|0.96157
12:20:38|0.96159
12:20:39|0.96151
12:20:40|0.96113
12:20:41|0.96145
12:20:42|0.96145
12:20:43|0.96145
12:20:44|0.96145
12:20:45|0.96145
12:20:46|0.96145
12:20:47|0.96145
12:20:48|0.96127
12:20:49|0.96132
12:20:50|0.96132
12:20:51|0.96132
12:20:52|0.96124
12:20:53|0.96131
12:20:54|0.96103
12:20:55|0.9608
12:20:56|0.9609
12:20:57|0.9609
12:20:58|0.96081
12:20:59|0.96075
12:21:00|0.96075
12:21:01|0.96101
12:21:01|0.96101
12:21:03|0.96112
12:21:04|0.96112
12:21:05|0.96112
12:21:06|0.96112
12:21:07|0.96075
12:21:08|0.96075
12:21:09|0.96075
12:21:10|0.96075
12:21:11|0.96075
12:21:12|0.96073
12:21:13|0.96073
12:21:14|0.96073
12:21:15|0.96105
12:21:16|0.96105
12:21:17|0.96105
12:21:18|0.9608
12:21:19|0.9608
12:21:20|0.96091
12:21:20|0.96113
12:21:22|0.96156
12:21:22|0.96158
12:21:24|0.96154
12:21:25|0.96154
12:21:26|0.96154
12:21:27|0.96154
12:21:29|0.96154
12:21:30|0.9618
12:21:31|0.9618
12:21:32|0.9618
12:21:33|0.96158
12:21:34|0.96158
12:21:35|0.96158
12:21:36|0.96228
12:21:37|0.96228
12:21:38|0.96228
12:21:39|0.96243
12:21:40|0.96243
12:21:42|0.96305
12:21:42|0.96305
12:21:43|0.96297
12:21:44|0.96279
12:21:46|0.9629
12:21:47|0.96299
12:21:48|0.9628
12:21:49|0.96255
12:21:50|0.96255
12:21:51|0.96298
12:21:52|0.96298
12:21:53|0.96291
12:21:54|0.96291
12:21:55|0.96291
12:21:56|0.96309
12:21:57|0.96309
12:21:58|0.96309
12:21:59|0.96304
12:21:59|0.96304
12:22:01|0.96304
12:22:02|0.96304
12:22:03|0.96336
12:22:04|0.96336
12:22:05|0.96336
12:22:06|0.96334
12:22:07|0.96334
12:22:08|0.96334
12:22:09|0.96328
12:22:10|0.96328
12:22:11|0.96327
12:22:13|0.96291
12:22:13|0.96291
12:22:14|0.96291
12:22:15|0.96291
12:22:16|0.96291
12:22:18|0.96305
12:22:18|0.96326
12:22:19|0.96326
12:22:21|0.96319
12:22:21|0.96319
12:22:22|0.96319
12:22:23|0.96318
12:22:24|0.96318
12:22:25|0.96323
12:22:26|0.96323
12:22:28|0.96323
12:22:30|0.96323
12:22:31|0.96323
12:22:33|0.96284
12:22:33|0.96284
12:22:34|0.96284
12:22:36|0.96284
12:22:37|0.96287
12:22:38|0.96292
12:22:39|0.96292
12:22:40|0.96293
12:22:40|0.9631
12:22:42|0.9631
12:22:43|0.9631
12:22:44|0.9631
12:22:45|0.96319
12:22:46|0.96358
12:22:47|0.96358
12:22:48|0.96358
12:22:49|0.9634
12:22:50|0.9634
12:22:51|0.9634
12:22:52|0.9633
12:22:53|0.9635
12:22:54|0.9635
12:22:55|0.96345
12:22:56|0.96311
12:22:58|0.96311
12:22:58|0.96384
12:22:59|0.96381
12:23:01|0.96424
12:23:02|0.96424
12:23:03|0.96428
12:23:03|0.96377
12:23:04|0.96377
12:23:05|0.96377
12:23:07|0.96377
12:23:08|0.96377
12:23:09|0.96377
12:23:10|0.96391
12:23:11|0.96391
12:23:12|0.96391
12:23:13|0.96424
12:23:14|0.96424
12:23:15|0.96415
12:23:16|0.96422
12:23:17|0.96422
12:23:18|0.96445
12:23:19|0.96445
12:23:20|0.96442
12:23:21|0.96453
12:23:22|0.96489
12:23:23|0.96489
12:23:24|0.96442
12:23:25|0.96425
12:23:26|0.96425
12:23:27|0.96425
12:23:28|0.96467
12:23:30|0.96456
12:23:31|0.96456
12:23:33|0.96429
12:23:33|0.96429
12:23:35|0.96429
12:23:35|0.96454
12:23:36|0.96454
12:23:38|0.96454
12:23:39|0.96456
12:23:40|0.96456
12:23:41|0.96455
12:23:42|0.96443
12:23:44|0.96443
12:23:44|0.96443
12:23:45|0.96443
12:23:46|0.96443
12:23:47|0.96443
12:23:48|0.96445
12:23:49|0.96443
12:23:50|0.96443
12:23:51|0.96443
12:23:52|0.96443
12:23:53|0.96419
12:23:54|0.96419
12:23:55|0.96419
12:23:56|0.9639
12:23:57|0.9639
12:23:58|0.9639
12:23:59|0.96423
12:24:00|0.96423
12:24:01|0.96423
12:24:02|0.96423
12:24:03|0.96423
12:24:04|0.96423
12:24:05|0.96423
12:24:06|0.96423
12:24:07|0.96383
12:24:08|0.96395
12:24:09|0.96395
12:24:10|0.96395
12:24:11|0.96395
12:24:12|0.96395
12:24:13|0.96395
12:24:14|0.96395
12:24:15|0.9636
12:24:16|0.9636
12:24:17|0.9636
12:24:18|0.96337
12:24:19|0.96337
12:24:20|0.96302
12:24:21|0.96317
12:24:22|0.96309
12:24:23|0.96309
12:24:24|0.96309
12:24:25|0.96301
12:24:26|0.96301
12:24:27|0.96301
12:24:28|0.9633
12:24:29|0.9633
12:24:31|0.963
12:24:32|0.96312
12:24:33|0.96312
12:24:34|0.96309
12:24:35|0.96309
12:24:37|0.96309
12:24:38|0.96309
12:24:39|0.96309
12:24:40|0.96309
12:24:41|0.96309
12:24:42|0.96309
12:24:43|0.96304
12:24:45|0.96301
12:24:45|0.96301
12:24:46|0.96301
12:24:47|0.96301
12:24:48|0.96301
12:24:49|0.96301
12:24:50|0.96301
12:24:51|0.9633
12:24:52|0.9633
12:24:53|0.96337
12:24:54|0.96301
12:24:56|0.963
12:24:57|0.963
12:24:58|0.96301
12:24:59|0.963
12:25:00|0.963
12:25:01|0.963
12:25:02|0.96318
12:25:03|0.96318
12:25:04|0.96318
12:25:06|0.96301
12:25:06|0.963
12:25:07|0.963
12:25:08|0.963
12:25:09|0.96327
12:25:10|0.96327
12:25:11|0.96327
12:25:12|0.96327
12:25:13|0.96327
12:25:14|0.96327
12:25:15|0.96327
12:25:16|0.96327
12:25:17|0.96327
12:25:18|0.96327
12:25:19|0.96327
12:25:20|0.96327
12:25:21|0.96327
12:25:22|0.96327
12:25:23|0.96302
12:25:24|0.96302
12:25:25|0.96303
12:25:26|0.96303
12:25:27|0.96303
12:25:28|0.96323
12:25:29|0.96323
12:25:30|0.96323
12:25:31|0.963
12:25:33|0.96263
12:25:34|0.96263
12:25:35|0.96256
12:25:37|0.96169
12:25:37|0.96169
12:25:38|0.9617
12:25:39|0.96207
12:25:41|0.96207
12:25:42|0.96138
12:25:43|0.96138
12:25:43|0.96167
12:25:45|0.9616
12:25:46|0.96201
12:25:47|0.96207
12:25:48|0.96207
12:25:49|0.96207
12:25:50|0.96207
12:25:51|0.96232
12:25:52|0.96256
12:25:53|0.96256
12:25:54|0.96246
12:25:55|0.96246
12:25:56|0.96246
12:25:57|0.96246
12:25:58|0.96253
12:25:59|0.96253
12:26:00|0.96253
12:26:01|0.96253
12:26:02|0.96256
12:26:03|0.96256
12:26:04|0.96236
12:26:05|0.96285
12:26:06|0.9627
12:26:07|0.9627
12:26:08|0.96319
12:26:09|0.96319
12:26:10|0.96311
12:26:11|0.96384
12:26:12|0.96396
12:26:13|0.96396
12:26:14|0.96396
12:26:15|0.96396
12:26:15|0.96396
12:26:17|0.96396
12:26:18|0.96396
12:26:19|0.96396
12:26:20|0.96396
12:26:20|0.96396
12:26:22|0.96396
12:26:23|0.96396
12:26:24|0.96396
12:26:25|0.96396
12:26:25|0.96396
12:26:27|0.96396
12:26:28|0.96424
12:26:29|0.965
12:26:29|0.96473
12:26:31|0.96473
12:26:32|0.96488
12:26:34|0.96526
12:26:35|0.96526
12:26:36|0.96522
12:26:37|0.96522
12:26:38|0.96522
12:26:39|0.96454
12:26:40|0.96454
12:26:41|0.96454
12:26:42|0.9644
12:26:43|0.96488
12:26:45|0.96527
12:26:45|0.96527
12:26:46|0.96499
12:26:47|0.96499
12:26:48|0.96534
12:26:49|0.96508
12:26:50|0.96508
12:26:51|0.9654
12:26:53|0.96477
12:26:53|0.96477
12:26:55|0.96477
12:26:56|0.96477
12:26:57|0.96485
12:26:58|0.96485
12:26:58|0.96422
12:26:59|0.96368
12:27:00|0.96367
12:27:02|0.96368
12:27:03|0.96412
12:27:04|0.96412
12:27:04|0.96412
12:27:05|0.96412
12:27:07|0.96447
12:27:07|0.96447
12:27:08|0.96447
12:27:09|0.96457
12:27:11|0.96493
12:27:11|0.96501
12:27:13|0.96501
12:27:13|0.96479
12:27:14|0.96479
12:27:15|0.96485
12:27:16|0.96485
12:27:18|0.96485
12:27:18|0.96464
12:27:20|0.96464
12:27:21|0.96428
12:27:21|0.96427
12:27:22|0.965
12:27:23|0.96486
12:27:25|0.9654
12:27:26|0.9654
12:27:26|0.96528
12:27:28|0.96514
12:27:28|0.96568
12:27:30|0.96583
12:27:30|0.96562
12:27:32|0.96574
12:27:33|0.96648
12:27:35|0.96714
12:27:36|0.96747
12:27:37|0.96701
12:27:38|0.96701
12:27:39|0.96638
12:27:40|0.96639
12:27:41|0.96619
12:27:42|0.96596
12:27:43|0.96646
12:27:45|0.96602
12:27:45|0.96602
12:27:46|0.96632
12:27:47|0.96632
12:27:48|0.96681
12:27:49|0.96681
12:27:50|0.96681
12:27:51|0.96684
12:27:52|0.96684
12:27:53|0.96671
12:27:54|0.96671
12:27:55|0.96671
12:27:56|0.96671
12:27:57|0.96671
12:27:58|0.96671
12:27:59|0.96612
12:28:00|0.96591
12:28:01|0.96563
12:28:02|0.96563
12:28:03|0.96546
12:28:04|0.96522
12:28:05|0.96522
12:28:06|0.96522
12:28:07|0.96499
12:28:08|0.96499
12:28:09|0.96499
12:28:10|0.96499
12:28:11|0.96561
12:28:12|0.96478
12:28:13|0.96455
12:28:14|0.96455
12:28:15|0.96478
12:28:16|0.96478
12:28:17|0.9643
12:28:18|0.96416
12:28:19|0.96455
12:28:20|0.96455
12:28:21|0.96455
12:28:22|0.96455
12:28:23|0.96429
12:28:24|0.96429
12:28:25|0.96453
12:28:26|0.96453
12:28:27|0.96453
12:28:28|0.96463
12:28:29|0.96438
12:28:30|0.9645
12:28:31|0.96458
12:28:32|0.96409
12:28:34|0.96396
12:28:35|0.96386
12:28:36|0.96386
12:28:38|0.96386
12:28:39|0.96392
12:28:41|0.96453
12:28:41|0.96453
12:28:43|0.96379
12:28:43|0.9638
12:28:44|0.9638
12:28:45|0.96379
12:28:47|0.964
12:28:48|0.96398
12:28:49|0.96398
12:28:50|0.96398
12:28:51|0.96455
12:28:52|0.96416
12:28:54|0.96457
12:28:54|0.96457
12:28:55|0.96457
12:28:56|0.96457
12:28:57|0.96435
12:28:58|0.96435
12:28:59|0.96435
12:29:00|0.96435
12:29:01|0.96401
12:29:02|0.96401
12:29:03|0.96401
12:29:04|0.96401
12:29:05|0.96401
12:29:06|0.96375
12:29:07|0.96375
12:29:08|0.96423
12:29:09|0.96423
12:29:10|0.96385
12:29:11|0.9642
12:29:12|0.9642
12:29:13|0.96467
12:29:14|0.9654
12:29:15|0.96527
12:29:16|0.96527
12:29:17|0.96527
12:29:18|0.96527
12:29:19|0.96506
12:29:20|0.96484
12:29:21|0.96485
12:29:22|0.9648
12:29:23|0.9648
12:29:24|0.9648
12:29:25|0.9648
12:29:26|0.96467
12:29:27|0.96467
12:29:28|0.9648
12:29:29|0.9648
12:29:30|0.9648
12:29:32|0.96484
12:29:32|0.96521
12:29:33|0.96526
12:29:35|0.96546
12:29:36|0.96546
12:29:37|0.96529
12:29:39|0.96529
12:29:40|0.9648
12:29:41|0.96454
12:29:41|0.96454
12:29:43|0.96416
12:29:44|0.96417
12:29:45|0.9642
12:29:46|0.9642
12:29:47|0.9642
12:29:48|0.9642
12:29:50|0.9642
12:29:50|0.96381
12:29:51|0.96381
12:29:52|0.9634
12:29:53|0.96348
12:29:54|0.96337
12:29:55|0.96337
12:29:56|0.96337
12:29:57|0.96337
12:29:58|0.9633
12:29:59|0.9633
12:30:00|0.96385
12:30:01|0.96385
12:30:02|0.96385
12:30:03|0.96337
12:30:04|0.96337
12:30:05|0.96317
12:30:06|0.96375
12:30:07|0.96385
12:30:08|0.96385
12:30:09|0.96385
12:30:10|0.96438
12:30:11|0.96438
12:30:12|0.96426
12:30:13|0.96426
12:30:14|0.96426
12:30:15|0.96381
12:30:16|0.96381
12:30:17|0.96338
12:30:18|0.96359
12:30:19|0.96359
12:30:20|0.96359
12:30:21|0.96359
12:30:22|0.96301
12:30:23|0.96301
12:30:25|0.9628
12:30:25|0.96274
12:30:26|0.96287
12:30:27|0.96287
12:30:28|0.96324
12:30:29|0.96333
12:30:30|0.96333
12:30:31|0.96333
12:30:32|0.96296
12:30:33|0.96297
12:30:34|0.96297
12:30:36|0.96297
12:30:38|0.96255
12:30:38|0.96255
12:30:39|0.96244
12:30:41|0.96244
12:30:42|0.96244
12:30:43|0.96227
12:30:44|0.96202
12:30:45|0.96211
12:30:47|0.96234
12:30:47|0.96234
12:30:48|0.96234
12:30:49|0.96237
12:30:50|0.96264
12:30:51|0.96229
12:30:52|0.96229
12:30:53|0.96239
12:30:54|0.96239
12:30:55|0.96239
12:30:56|0.96236
12:30:57|0.96258
12:30:58|0.96208
12:30:59|0.96185
12:31:00|0.96185
12:31:01|0.96186
12:31:02|0.96186
12:31:03|0.96202
12:31:04|0.96236
12:31:05|0.96243
12:31:06|0.96238
12:31:08|0.96238
12:31:09|0.96238
12:31:09|0.96238
12:31:11|0.96181
12:31:12|0.96181
12:31:12|0.96181
12:31:13|0.96216
12:31:14|0.96216
12:31:15|0.96216
12:31:17|0.96216
12:31:18|0.96216
12:31:18|0.96213
12:31:20|0.96183
12:31:20|0.96183
12:31:21|0.96175
12:31:23|0.96175
12:31:23|0.96238
12:31:24|0.96259
12:31:25|0.9625
12:31:27|0.96251
12:31:28|0.96301
12:31:28|0.96301
12:31:30|0.96287
12:31:30|0.96284
12:31:31|0.96294
12:31:32|0.96294
12:31:33|0.96294
12:31:35|0.96301
12:31:36|0.96333
12:31:37|0.96333
12:31:39|0.96333
12:31:40|0.96333
12:31:41|0.9632
12:31:42|0.96321
12:31:43|0.96341
12:31:44|0.96377
12:31:46|0.96377
12:31:47|0.96378
12:31:47|0.96415
12:31:49|0.96481
12:31:50|0.96493
12:31:51|0.96515
12:31:52|0.96515
12:31:53|0.96476
12:31:53|0.9644
12:31:54|0.96402
12:31:56|0.96424
12:31:57|0.96439
12:31:58|0.96439
12:31:59|0.96439
12:32:00|0.96439
12:32:01|0.96402
12:32:02|0.96433
12:32:03|0.96482
12:32:04|0.96482
12:32:05|0.96482
12:32:06|0.96482
12:32:07|0.96476
12:32:08|0.96472
12:32:09|0.96472
12:32:10|0.96491
12:32:11|0.96491
12:32:12|0.96504
12:32:13|0.96468
12:32:14|0.96468
12:32:15|0.96432
12:32:16|0.96432
12:32:17|0.96432
12:32:18|0.96432
12:32:19|0.96432
12:32:20|0.96377
12:32:21|0.96311
12:32:22|0.96336
12:32:23|0.96373
12:32:24|0.96372
12:32:25|0.96303
12:32:26|0.96278
12:32:27|0.96274
12:32:28|0.96328
12:32:29|0.96282
12:32:30|0.96282
12:32:31|0.96282
12:32:32|0.96282
12:32:33|0.96282
12:32:34|0.96282
12:32:35|0.96285
12:32:36|0.9628
12:32:37|0.96284
12:32:39|0.9629
12:32:40|0.9629
12:32:41|0.9629
12:32:42|0.96298
12:32:43|0.96298
12:32:44|0.96298
12:32:46|0.96298
12:32:46|0.96298
12:32:48|0.96298
12:32:49|0.96337
12:32:50|0.96337
12:32:51|0.96337
12:32:52|0.96333
12:32:53|0.96333
12:32:54|0.96333
12:32:55|0.96338
12:32:56|0.96338
12:32:57|0.96338
12:32:58|0.96341
12:32:59|0.96315
12:33:00|0.96333
12:33:01|0.96344
12:33:02|0.96316
12:33:03|0.96331
12:33:04|0.96331
12:33:05|0.96331
12:33:06|0.96305
12:33:07|0.96305
12:33:08|0.96316
12:33:09|0.96316
12:33:10|0.96328
12:33:11|0.96328
12:33:12|0.96328
12:33:13|0.96328
12:33:14|0.96328
12:33:15|0.96328
12:33:16|0.96328
12:33:17|0.96328
12:33:18|0.96331
12:33:19|0.96391
12:33:20|0.96391
12:33:21|0.96389
12:33:22|0.96389
12:33:23|0.96364
12:33:24|0.96364
12:33:25|0.96364
12:33:26|0.96364
12:33:27|0.96374
12:33:28|0.96374
12:33:29|0.96367
12:33:30|0.96376
12:33:31|0.96345
12:33:32|0.96345
12:33:33|0.96364
12:33:34|0.96364
12:33:35|0.96363
12:33:36|0.96363
12:33:37|0.96363
12:33:38|0.96363
12:33:40|0.96328
12:33:41|0.96301
12:33:43|0.96345
12:33:44|0.9634
12:33:45|0.9634
12:33:46|0.9634
12:33:47|0.9634
12:33:48|0.96383
12:33:49|0.96383
12:33:50|0.96391
12:33:51|0.96391
12:33:52|0.96391
12:33:53|0.964
12:33:55|0.96383
12:33:56|0.96383
12:33:56|0.96383
12:33:57|0.96385
12:33:58|0.96401
12:34:00|0.96401
12:34:00|0.9637
12:34:01|0.9637
12:34:02|0.9637
12:34:04|0.96392
12:34:05|0.96392
12:34:05|0.96398
12:34:06|0.96398
12:34:07|0.96398
12:34:09|0.96398
12:34:09|0.96347
12:34:10|0.96343
12:34:12|0.96343
12:34:12|0.96343
12:34:13|0.96343
12:34:14|0.96343
12:34:15|0.96343
12:34:17|0.96343
12:34:17|0.96343
12:34:18|0.96343
12:34:20|0.96343
12:34:21|0.96343
12:34:22|0.96298
12:34:23|0.96322
12:34:24|0.96322
12:34:25|0.96322
12:34:26|0.96327
12:34:27|0.96361
12:34:28|0.96333
12:34:29|0.96338
12:34:30|0.96322
12:34:31|0.96304
12:34:32|0.96304
12:34:33|0.96291
12:34:34|0.96311
12:34:35|0.96311
12:34:36|0.96311
12:34:37|0.96285
12:34:38|0.96284
12:34:39|0.96284
12:34:41|0.96284
12:34:41|0.96284
12:34:43|0.96284
12:34:45|0.9628
12:34:45|0.9626
12:34:47|0.9626
12:34:48|0.9626
12:34:49|0.9626
12:34:50|0.9626
12:34:51|0.9626
12:34:52|0.96258
12:34:53|0.96258
12:34:54|0.96258
12:34:55|0.96258
12:34:55|0.96258
12:34:57|0.96258
12:34:58|0.96232
12:34:59|0.96232
12:35:00|0.96233
12:35:01|0.96233
12:35:02|0.9623
12:35:03|0.96231
12:35:04|0.96231
12:35:05|0.96231
12:35:06|0.96238
12:35:07|0.96238
12:35:08|0.96231
12:35:09|0.96231
12:35:10|0.96231
12:35:11|0.96203
12:35:12|0.96211
12:35:13|0.96211
12:35:14|0.96214
12:35:15|0.96213
12:35:16|0.96213
12:35:17|0.96253
12:35:18|0.96253
12:35:19|0.96243
12:35:21|0.96243
12:35:21|0.96243
12:35:22|0.96255
12:35:23|0.96255
12:35:25|0.96276
12:35:26|0.96276
12:35:26|0.96276
12:35:27|0.96272
12:35:29|0.963
12:35:29|0.9634
12:35:30|0.96342
12:35:32|0.96342
12:35:33|0.9634
12:35:34|0.9634
12:35:34|0.9634
12:35:35|0.9634
12:35:36|0.96338
12:35:37|0.96338
12:35:38|0.96338
12:35:39|0.96338
12:35:41|0.96301
12:35:42|0.96304
12:35:44|0.96265
12:35:45|0.96271
12:35:46|0.96271
12:35:47|0.96271
12:35:48|0.96271
12:35:49|0.96271
12:35:50|0.96263
12:35:51|0.96259
12:35:53|0.96224
12:35:54|0.96204
12:35:54|0.9619
12:35:56|0.96218
12:35:56|0.96218
12:35:57|0.96209
12:35:58|0.96223
12:35:59|0.96229
12:36:01|0.96229
12:36:01|0.96229
12:36:03|0.96195
12:36:04|0.96195
12:36:05|0.96181
12:36:06|0.96181
12:36:07|0.96152
12:36:07|0.96137
12:36:09|0.96114
12:36:09|0.96114
12:36:11|0.96103
12:36:12|0.96101
12:36:12|0.96101
12:36:13|0.96101
12:36:15|0.96081
12:36:15|0.96081
12:36:17|0.96102
12:36:17|0.96115
12:36:18|0.96105
12:36:20|0.96113
12:36:20|0.96113
12:36:22|0.9611
12:36:23|0.96103
12:36:23|0.96103
12:36:24|0.96076
12:36:26|0.96086
12:36:26|0.96093
12:36:27|0.96093
12:36:29|0.96093
12:36:29|0.96093
12:36:30|0.96093
12:36:31|0.96093
12:36:33|0.96093
12:36:33|0.96093
12:36:34|0.96099
12:36:35|0.96101
12:36:36|0.96082
12:36:38|0.96092
12:36:39|0.96092
12:36:40|0.96103
12:36:41|0.96113
12:36:43|0.96113
12:36:44|0.96113
12:36:46|0.96113
12:36:46|0.96113
12:36:47|0.96114
12:36:48|0.96101
12:36:49|0.96101
12:36:50|0.96085
12:36:52|0.96085
12:36:53|0.96085
12:36:54|0.96112
12:36:55|0.96143
12:36:56|0.96143
12:36:57|0.96143
12:36:58|0.96143
12:36:59|0.96143
12:37:00|0.96143
12:37:01|0.96143
12:37:02|0.96143
12:37:03|0.96178
12:37:04|0.96178
12:37:05|0.96178
12:37:06|0.96173
12:37:07|0.96155
12:37:08|0.96155
12:37:09|0.96131
12:37:11|0.96131
12:37:11|0.96131
12:37:12|0.96131
12:37:13|0.96131
12:37:14|0.96131
12:37:15|0.96143
12:37:16|0.96136
12:37:17|0.96136
12:37:18|0.96143
12:37:19|0.96143
12:37:20|0.96132
12:37:21|0.9611
12:37:22|0.9611
12:37:23|0.9611
12:37:24|0.96143
12:37:25|0.96143
12:37:26|0.96143
12:37:27|0.96143
12:37:28|0.96143
12:37:29|0.96143
12:37:30|0.96143
12:37:31|0.96143
12:37:32|0.96143
12:37:33|0.96143
12:37:34|0.96143
12:37:35|0.96143
12:37:36|0.96143
12:37:37|0.96143
12:37:38|0.96143
12:37:39|0.96143
12:37:40|0.96143
12:37:41|0.96143
12:37:43|0.96115
12:37:45|0.96156
12:37:45|0.96153
12:37:46|0.96142
12:37:47|0.96142
12:37:48|0.96142
12:37:49|0.96142
12:37:50|0.96142
12:37:51|0.96142
12:37:52|0.96142
12:37:53|0.96142
12:37:54|0.96142
12:37:55|0.96119
12:37:56|0.96119
12:37:57|0.96119
12:37:58|0.961
12:37:59|0.96078
12:38:00|0.96129
12:38:01|0.96142
12:38:02|0.96155
12:38:03|0.96131
12:38:04|0.96131
12:38:05|0.96131
12:38:06|0.96154
12:38:07|0.96154
12:38:08|0.96154
12:38:09|0.96143
12:38:10|0.96154
12:38:11|0.96142
12:38:12|0.96149
12:38:13|0.96194
12:38:14|0.96143
12:38:15|0.96158
12:38:16|0.9615
12:38:17|0.9615
12:38:18|0.9616
12:38:19|0.9616
12:38:20|0.96171
12:38:21|0.96171
12:38:23|0.96173
12:38:23|0.9616
12:38:24|0.96158
12:38:26|0.96158
12:38:27|0.96153
12:38:28|0.9616
12:38:29|0.9616
12:38:30|0.9616
12:38:31|0.96161
12:38:32|0.96163
12:38:33|0.96163
12:38:34|0.96163
12:38:35|0.962
12:38:36|0.96213
12:38:37|0.96213
12:38:38|0.96213
12:38:39|0.9622
12:38:40|0.96218
12:38:41|0.96218
12:38:41|0.96218
12:38:43|0.96218
12:38:44|0.96199
12:38:46|0.96199
12:38:47|0.96199
12:38:48|0.96199
12:38:49|0.96202
12:38:50|0.96201
12:38:52|0.96198
12:38:52|0.96198
12:38:53|0.96188
12:38:54|0.96188
12:38:56|0.96188
12:38:57|0.96182
12:38:58|0.96221
12:38:59|0.96209
12:39:00|0.96209
12:39:01|0.96209
12:39:02|0.96219
12:39:03|0.96238
12:39:04|0.96238
12:39:05|0.96238
12:39:06|0.96238
12:39:07|0.96208
12:39:08|0.96191
12:39:09|0.96191
12:39:10|0.96188
12:39:11|0.96187
12:39:12|0.96165
12:39:13|0.96136
12:39:14|0.96136
12:39:15|0.96136
12:39:16|0.96136
12:39:17|0.96136
12:39:18|0.96135
12:39:19|0.96115
12:39:20|0.96115
12:39:22|0.96115
12:39:23|0.96115
12:39:24|0.96115
12:39:25|0.96115
12:39:26|0.96105
12:39:27|0.96105
12:39:28|0.961
12:39:29|0.961
12:39:30|0.961
12:39:31|0.96098
12:39:32|0.96101
12:39:33|0.96101
12:39:34|0.96101
12:39:35|0.96079
12:39:36|0.961
12:39:37|0.961
12:39:38|0.96115
12:39:39|0.96115
12:39:40|0.96115
12:39:41|0.96115
12:39:42|0.96139
12:39:43|0.96108
12:39:44|0.9611
12:39:46|0.96109
12:39:47|0.96109
12:39:48|0.96109
12:39:50|0.96101
12:39:50|0.96101
12:39:51|0.961
12:39:53|0.96075
12:39:54|0.96075
12:39:55|0.96077
12:39:56|0.96077
12:39:57|0.96092
12:39:58|0.96092
12:40:00|0.96094
12:40:00|0.96101
12:40:01|0.96101
12:40:02|0.96101
12:40:03|0.96101
12:40:04|0.96088
12:40:06|0.9609
12:40:06|0.9609
12:40:07|0.9609
12:40:08|0.96101
12:40:10|0.96101
12:40:11|0.96076
12:40:11|0.96172
12:40:12|0.96181
12:40:13|0.96238
12:40:14|0.96237
12:40:16|0.96238
12:40:17|0.96238
12:40:17|0.96277
12:40:19|0.96257
12:40:19|0.96268
12:40:21|0.9625
12:40:22|0.9625
12:40:22|0.96181
12:40:24|0.96181
12:40:24|0.96181
12:40:25|0.96181
12:40:27|0.96181
12:40:28|0.96216
12:40:28|0.96216
12:40:29|0.9613
12:40:30|0.96139
12:40:31|0.96139
12:40:33|0.96103
12:40:33|0.96078
12:40:34|0.96078
12:40:35|0.96078
12:40:36|0.96045
12:40:37|0.95979
12:40:39|0.95895
12:40:39|0.95934
12:40:40|0.95941
12:40:41|0.95965
12:40:43|0.96016
12:40:43|0.95991
12:40:45|0.95991
12:40:45|0.96004
12:40:47|0.95977
12:40:47|0.95899
12:40:50|0.95884
12:40:51|0.95848
12:40:51|0.95893
12:40:53|0.95893
12:40:54|0.95919
12:40:55|0.95894
12:40:55|0.95895
12:40:57|0.95845
12:40:58|0.95833
12:40:59|0.95804
12:41:00|0.95815
12:41:01|0.95796
12:41:01|0.95796
12:41:03|0.95796
12:41:04|0.95796
12:41:04|0.95761
12:41:05|0.95714
12:41:07|0.95727
12:41:08|0.95744
12:41:08|0.95784
12:41:09|0.95794
12:41:11|0.95832
12:41:12|0.95819
12:41:12|0.95819
12:41:13|0.95819
12:41:15|0.95827
12:41:15|0.95832
12:41:16|0.95832
12:41:18|0.95832
12:41:18|0.95812
12:41:19|0.95839
12:41:21|0.95832
12:41:22|0.95832
12:41:22|0.95832
12:41:23|0.95881
12:41:25|0.95918
12:41:26|0.95892
12:41:27|0.95892
12:41:28|0.95892
12:41:29|0.95892
12:41:30|0.95853
12:41:31|0.95854
12:41:32|0.95854
12:41:33|0.95854
12:41:34|0.95854
12:41:35|0.95846
12:41:36|0.95865
12:41:37|0.95865
12:41:38|0.95891
12:41:39|0.95891
12:41:40|0.95891
12:41:41|0.95893
12:41:42|0.95893
12:41:43|0.95882
12:41:44|0.95894
12:41:45|0.95894
12:41:46|0.95894
12:41:48|0.95975
12:41:49|0.95986
12:41:51|0.96
12:41:51|0.96
12:41:52|0.96
12:41:53|0.96003
12:41:55|0.95979
12:41:55|0.95979
12:41:57|0.96024
12:41:58|0.96024
12:41:59|0.96025
12:42:00|0.96032
12:42:01|0.96065
12:42:02|0.96065
12:42:03|0.96078
12:42:05|0.96119
12:42:05|0.96119
12:42:07|0.96136
12:42:09|0.96177
12:42:09|0.96177
12:42:10|0.96159
12:42:11|0.9617
12:42:12|0.9619
12:42:13|0.96177
12:42:14|0.96177
12:42:15|0.96177
12:42:16|0.96177
12:42:17|0.96188
12:42:18|0.96188
12:42:19|0.96188
12:42:20|0.96187
12:42:21|0.96199
12:42:22|0.96195
12:42:23|0.96172
12:42:24|0.9618
12:42:25|0.9618
12:42:26|0.96143
12:42:27|0.96171
12:42:28|0.96136
12:42:29|0.96103
12:42:31|0.9609
12:42:31|0.9612
12:42:32|0.9612
12:42:33|0.9612
12:42:35|0.9612
12:42:36|0.96111
12:42:36|0.96119
12:42:37|0.96119
12:42:38|0.96119
12:42:39|0.96119
12:42:41|0.96119
12:42:41|0.96119
12:42:42|0.96119
12:42:43|0.96088
12:42:44|0.96074
12:42:45|0.96042
12:42:46|0.96041
12:42:48|0.96064
12:42:49|0.96064
12:42:50|0.96108
12:42:51|0.96108
12:42:52|0.96108
12:42:53|0.96108
12:42:54|0.96108
12:42:55|0.96108
12:42:56|0.96108
12:42:57|0.96108
12:42:58|0.96108
12:42:59|0.96108
12:43:01|0.96151
12:43:01|0.96128
12:43:02|0.96128
12:43:03|0.96085
12:43:04|0.96129
12:43:05|0.96114
12:43:06|0.96114
12:43:07|0.9615
12:43:08|0.96167
12:43:09|0.96167
12:43:10|0.96167
12:43:11|0.96166
12:43:12|0.96097
12:43:14|0.96109
12:43:14|0.96109
12:43:15|0.96114
12:43:16|0.96114
12:43:17|0.96114
12:43:18|0.96109
12:43:19|0.96109
12:43:20|0.96109
12:43:21|0.96109
12:43:22|0.96109
12:43:24|0.96088
12:43:24|0.96086
12:43:25|0.96086
12:43:26|0.96086
12:43:27|0.96086
12:43:28|0.96086
12:43:29|0.96086
12:43:30|0.96079
12:43:31|0.96078
12:43:32|0.96078
12:43:33|0.96078
12:43:34|0.96042
12:43:35|0.96042
12:43:36|0.95947
12:43:37|0.9591
12:43:38|0.9591
12:43:39|0.95966
12:43:40|0.95966
12:43:42|0.96016
12:43:43|0.95953
12:43:44|0.95953
12:43:45|0.95939
12:43:46|0.9599
12:43:47|0.95924
12:43:48|0.95924
12:43:49|0.95924
12:43:50|0.95892
12:43:51|0.95892
12:43:53|0.95909
12:43:53|0.95909
12:43:54|0.95909
12:43:56|0.95924
12:43:57|0.95948
12:43:58|0.95947
12:43:59|0.95947
12:44:00|0.95915
12:44:01|0.95917
12:44:02|0.95917
12:44:03|0.95891
12:44:04|0.95874
12:44:05|0.95874
12:44:06|0.95937
12:44:08|0.95937
12:44:09|0.95956
12:44:10|0.95932
12:44:11|0.95917
12:44:11|0.95917
12:44:12|0.95917
12:44:13|0.95917
12:44:15|0.95929
12:44:15|0.95929
12:44:16|0.95929
12:44:17|0.95929
12:44:18|0.9593
12:44:20|0.95929
12:44:20|0.95929
12:44:21|0.95929
12:44:22|0.95867
12:44:23|0.95867
12:44:25|0.95867
12:44:25|0.95887
12:44:27|0.95873
12:44:27|0.95865
12:44:29|0.95865
12:44:29|0.95851
12:44:31|0.95851
12:44:31|0.95851
12:44:32|0.95851
12:44:33|0.95827
12:44:35|0.95782
12:44:35|0.95782
12:44:36|0.95782
12:44:37|0.95782
12:44:39|0.95782
12:44:40|0.95782
12:44:40|0.95782
12:44:41|0.95781
12:44:42|0.95748
12:44:43|0.95748
12:44:44|0.95749
12:44:45|0.9575
12:44:47|0.9575
12:44:48|0.9575
12:44:48|0.9575
12:44:50|0.9575
12:44:52|0.9575
12:44:53|0.95749
12:44:53|0.95749
12:44:55|0.95834
12:44:56|0.95834
12:44:57|0.95822
12:44:58|0.95725
12:44:59|0.95746
12:45:00|0.95755
12:45:00|0.9575
12:45:02|0.9575
12:45:03|0.958
12:45:03|0.95753
12:45:04|0.95753
12:45:06|0.95713
12:45:06|0.95713
12:45:08|0.95718
12:45:09|0.95745
12:45:09|0.9575
12:45:11|0.9579
12:45:11|0.9579
12:45:12|0.95819
12:45:14|0.95825
12:45:14|0.95825
12:45:15|0.95814
12:45:17|0.95814
12:45:17|0.95833
12:45:18|0.95833
12:45:19|0.95833
12:45:20|0.95833
12:45:22|0.95778
12:45:22|0.95766
12:45:23|0.95766
12:45:25|0.95766
12:45:25|0.9577
12:45:26|0.95779
12:45:27|0.95779
12:45:28|0.95779
12:45:29|0.95779
12:45:31|0.95762
12:45:31|0.95751
12:45:32|0.95751
12:45:33|0.95774
12:45:34|0.95774
12:45:36|0.95773
12:45:36|0.9575
12:45:37|0.9575
12:45:38|0.95813
12:45:40|0.95797
12:45:41|0.95797
12:45:41|0.95776
12:45:43|0.9575
12:45:43|0.9575
12:45:44|0.9575
12:45:46|0.95752
12:45:46|0.95752
12:45:48|0.95781
12:45:49|0.9586
12:45:49|0.95913
12:45:51|0.95915
12:45:52|0.95909
12:45:54|0.95909
12:45:55|0.95908
12:45:55|0.95876
12:45:57|0.95852
12:45:57|0.95852
12:45:59|0.95852
12:46:00|0.95852
12:46:01|0.95852
12:46:02|0.95809
12:46:03|0.95809
12:46:04|0.95808
12:46:05|0.95808
12:46:06|0.95847
12:46:07|0.95847
12:46:08|0.95869
12:46:09|0.95832
12:46:10|0.95805
12:46:12|0.95805
12:46:13|0.95805
12:46:13|0.95823
12:46:14|0.95805
12:46:16|0.95804
12:46:16|0.95792
12:46:18|0.95761
12:46:19|0.95788
12:46:20|0.9575
12:46:20|0.95786
12:46:22|0.95779
12:46:23|0.9575
12:46:23|0.9576
12:46:25|0.95785
12:46:26|0.95784
12:46:26|0.95784
12:46:27|0.95784
12:46:28|0.95784
12:46:29|0.95784
12:46:30|0.95784
12:46:31|0.95785
12:46:33|0.95785
12:46:34|0.95785
12:46:34|0.95785
12:46:35|0.95785
12:46:36|0.95785
12:46:38|0.95785
12:46:38|0.95785
12:46:39|0.95759
12:46:41|0.95759
12:46:41|0.95759
12:46:43|0.95751
12:46:43|0.95751
12:46:44|0.9575
12:46:46|0.95754
12:46:46|0.95785
12:46:47|0.95785
12:46:48|0.95785
12:46:49|0.95785
12:46:50|0.95785
12:46:52|0.95785
12:46:54|0.95785
12:46:55|0.95763
12:46:56|0.95763
12:46:57|0.95763
12:46:58|0.95785
12:46:59|0.95842
12:47:00|0.95842
12:47:01|0.95842
12:47:02|0.95842
12:47:03|0.95842
12:47:04|0.95842
12:47:05|0.95833
12:47:06|0.9582
12:47:07|0.9582
12:47:08|0.9588
12:47:09|0.95869
12:47:10|0.95846
12:47:10|0.95846
12:47:12|0.95846
12:47:13|0.959
12:47:14|0.95899
12:47:15|0.95867
12:47:16|0.95867
12:47:17|0.95867
12:47:18|0.95867
12:47:19|0.95828
12:47:20|0.95828
12:47:22|0.95815
12:47:22|0.95792
12:47:24|0.95792
12:47:24|0.95793
12:47:25|0.9584
12:47:27|0.9584
12:47:28|0.95836
12:47:29|0.95844
12:47:29|0.95844
12:47:30|0.95859
12:47:32|0.95866
12:47:33|0.95866
12:47:34|0.95867
12:47:35|0.95867
12:47:35|0.9588
12:47:36|0.95859
12:47:37|0.95859
12:47:39|0.95828
12:47:40|0.95879
12:47:40|0.95879
12:47:41|0.95879
12:47:42|0.95842
12:47:43|0.95873
12:47:44|0.95856
12:47:45|0.95856
12:47:46|0.95824
12:47:48|0.95824
12:47:49|0.95833
12:47:50|0.95845
12:47:51|0.95845
12:47:52|0.95848
12:47:53|0.95792
12:47:53|0.95795
12:47:55|0.95795
12:47:56|0.95848
12:47:58|0.95862
12:47:59|0.95862
12:48:00|0.95816
12:48:01|0.95818
12:48:03|0.95818
12:48:04|0.95818
12:48:05|0.95818
12:48:05|0.95869
12:48:07|0.95869
12:48:08|0.95869
12:48:09|0.95862
12:48:09|0.95862
12:48:10|0.95869
12:48:11|0.9584
12:48:13|0.95807
12:48:14|0.95855
12:48:15|0.95862
12:48:16|0.95814
12:48:17|0.95814
12:48:18|0.95813
12:48:19|0.95813
12:48:20|0.95786
12:48:21|0.95786
12:48:22|0.95786
12:48:23|0.95786
12:48:24|0.9576
12:48:25|0.9576
12:48:26|0.9576
12:48:27|0.95787
12:48:28|0.95822
12:48:29|0.95822
12:48:30|0.95823
12:48:31|0.95821
12:48:32|0.95823
12:48:33|0.95844
12:48:34|0.95823
12:48:35|0.95823
12:48:36|0.95823
12:48:37|0.95823
12:48:38|0.95823
12:48:39|0.95877
12:48:40|0.95877
12:48:41|0.95877
12:48:42|0.95877
12:48:43|0.95853
12:48:44|0.9588
12:48:45|0.959
12:48:46|0.959
12:48:47|0.95894
12:48:48|0.95895
12:48:49|0.95895
12:48:50|0.95895
12:48:51|0.95895
12:48:52|0.95894
12:48:53|0.95894
12:48:55|0.959
12:48:56|0.95884
12:48:57|0.95899
12:48:58|0.95899
12:48:59|0.959
12:49:00|0.959
12:49:01|0.95899
12:49:02|0.95899
12:49:03|0.959
12:49:04|0.959
12:49:05|0.9592
12:49:07|0.95931
12:49:08|0.95929
12:49:09|0.95951
12:49:10|0.95982
12:49:11|0.95982
12:49:12|0.95986
12:49:13|0.95929
12:49:14|0.95929
12:49:15|0.95929
12:49:16|0.95955
12:49:17|0.9593
12:49:18|0.95901
12:49:19|0.95901
12:49:20|0.95973
12:49:21|0.95973
12:49:22|0.95969
12:49:23|0.95948
12:49:24|0.95948
12:49:25|0.9592
12:49:26|0.95903
12:49:27|0.95903
12:49:28|0.95903
12:49:29|0.95881
12:49:30|0.95881
12:49:31|0.95881
12:49:32|0.95881
12:49:33|0.95881
12:49:34|0.95881
12:49:35|0.95881
12:49:36|0.95881
12:49:37|0.95881
12:49:38|0.9588
12:49:39|0.9588
12:49:40|0.9585
12:49:41|0.95853
12:49:42|0.95853
12:49:43|0.95861
12:49:44|0.95861
12:49:45|0.95861
12:49:46|0.95861
12:49:47|0.95861
12:49:48|0.95861
12:49:49|0.95861
12:49:50|0.95861
12:49:51|0.95861
12:49:52|0.95895
12:49:53|0.95899
12:49:54|0.95899
12:49:56|0.95978
12:49:57|0.95919
12:49:58|0.95922
12:49:59|0.95922
12:50:00|0.95935
12:50:01|0.95935
12:50:02|0.95942
12:50:03|0.95942
12:50:04|0.95939
12:50:05|0.95939
12:50:06|0.95939
12:50:07|0.95939
12:50:08|0.95963
12:50:09|0.95988
12:50:10|0.95968
12:50:11|0.95977
12:50:13|0.95959
12:50:14|0.95972
12:50:14|0.95972
12:50:16|0.95992
12:50:16|0.95992
12:50:17|0.95992
12:50:18|0.95992
12:50:20|0.95992
12:50:20|0.95992
12:50:22|0.95992
12:50:22|0.95992
12:50:24|0.95992
12:50:25|0.95991
12:50:26|0.95991
12:50:27|0.95992
12:50:27|0.96
12:50:29|0.96
12:50:29|0.96
12:50:30|0.96
12:50:31|0.95999
12:50:32|0.95999
12:50:34|0.95995
12:50:34|0.9598
12:50:35|0.95973
12:50:36|0.95974
12:50:37|0.95974
12:50:38|0.95977
12:50:39|0.95977
12:50:40|0.95974
12:50:41|0.95974
12:50:42|0.95999
12:50:44|0.95999
12:50:45|0.95999
12:50:45|0.96
12:50:47|0.96
12:50:47|0.95994
12:50:48|0.95987
12:50:50|0.95987
12:50:50|0.95987
12:50:51|0.95987
12:50:52|0.95999
12:50:54|0.95999
12:50:55|0.96
12:50:56|0.96
12:50:58|0.96
12:50:59|0.96
12:51:00|0.96
12:51:01|0.96
12:51:02|0.96
12:51:02|0.95975
12:51:04|0.9598
12:51:05|0.95998
12:51:06|0.95998
12:51:07|0.95999
12:51:08|0.95999
12:51:09|0.95999
12:51:10|0.9595
12:51:11|0.95935
12:51:12|0.95935
12:51:13|0.95922
12:51:14|0.9588
12:51:15|0.95891
12:51:16|0.95891
12:51:17|0.95891
12:51:18|0.95891
12:51:19|0.95872
12:51:20|0.95872
12:51:21|0.95872
12:51:22|0.95872
12:51:23|0.95872
12:51:24|0.95872
12:51:25|0.95872
12:51:26|0.9587
12:51:27|0.9587
12:51:28|0.9587
12:51:29|0.9587
12:51:30|0.9587
12:51:31|0.9587
12:51:32|0.95836
12:51:33|0.95837
12:51:34|0.95837
12:51:35|0.95837
12:51:37|0.95827
12:51:37|0.95827
12:51:38|0.95805
12:51:39|0.95831
12:51:40|0.95831
12:51:41|0.9581
12:51:42|0.95835
12:51:43|0.95824
12:51:44|0.95805
12:51:45|0.95805
12:51:46|0.95805
12:51:47|0.9585
12:51:48|0.95846
12:51:49|0.95846
12:51:50|0.95822
12:51:51|0.95836
12:51:52|0.95836
12:51:53|0.95836
12:51:54|0.95836
12:51:55|0.95888
12:51:57|0.95878
12:51:59|0.95878
12:51:59|0.95852
12:52:00|0.95852
12:52:01|0.9583
12:52:03|0.9583
12:52:04|0.95853
12:52:05|0.9583
12:52:06|0.9583
12:52:07|0.9583
12:52:08|0.9583
12:52:09|0.95849
12:52:10|0.95849
12:52:11|0.95848
12:52:12|0.95829
12:52:13|0.95829
12:52:14|0.95829
12:52:15|0.95829
12:52:16|0.95829
12:52:17|0.9584
12:52:18|0.9584
12:52:19|0.9584
12:52:20|0.9584
12:52:21|0.95843
12:52:22|0.95843
12:52:23|0.95843
12:52:24|0.95843
12:52:25|0.95843
12:52:26|0.95843
12:52:27|0.95843
12:52:28|0.95852
12:52:29|0.95851
12:52:30|0.95852
12:52:31|0.95852
12:52:32|0.95852
12:52:33|0.95822
12:52:34|0.95804
12:52:35|0.95801
12:52:36|0.95844
12:52:37|0.95882
12:52:38|0.959
12:52:39|0.95956
12:52:40|0.95956
12:52:41|0.95886
12:52:42|0.95854
12:52:43|0.95854
12:52:44|0.95854
12:52:45|0.95854
12:52:46|0.95832
12:52:47|0.95881
12:52:48|0.95863
12:52:49|0.95863
12:52:50|0.95863
12:52:51|0.95873
12:52:52|0.95831
12:52:53|0.95801
12:52:54|0.95776
12:52:55|0.95776
12:52:56|0.95776
12:52:57|0.95791
12:52:59|0.95763
12:53:00|0.95791
12:53:00|0.95791
12:53:02|0.95794
12:53:04|0.95794
12:53:04|0.95796
12:53:05|0.95796
12:53:06|0.95796
12:53:07|0.95796
12:53:08|0.95796
12:53:09|0.95784
12:53:11|0.95784
12:53:12|0.95868
12:53:13|0.95868
12:53:14|0.95882
12:53:15|0.95856
12:53:16|0.95859
12:53:17|0.95859
12:53:18|0.95856
12:53:19|0.95856
12:53:20|0.95856
12:53:21|0.95832
12:53:22|0.95807
12:53:23|0.95807
12:53:24|0.95807
12:53:25|0.95798
12:53:26|0.95843
12:53:27|0.95855
12:53:28|0.95855
12:53:29|0.95832
12:53:30|0.95832
12:53:30|0.95832
12:53:32|0.95832
12:53:32|0.95817
12:53:33|0.95813
12:53:35|0.95813
12:53:36|0.95813
12:53:38|0.95796
12:53:38|0.95806
12:53:39|0.95806
12:53:40|0.95799
12:53:41|0.95799
12:53:42|0.95799
12:53:43|0.95799
12:53:44|0.95799
12:53:45|0.958
12:53:46|0.958
12:53:47|0.958
12:53:48|0.958
12:53:49|0.95765
12:53:50|0.95765
12:53:51|0.95765
12:53:52|0.95799
12:53:53|0.95799
12:53:54|0.95806
12:53:55|0.95806
12:53:56|0.95806
12:53:57|0.95775
12:53:59|0.95775
12:54:01|0.95785
12:54:01|0.95785
12:54:02|0.95798
12:54:04|0.95795
12:54:05|0.95793
12:54:06|0.95793
12:54:07|0.95793
12:54:07|0.95755
12:54:09|0.95752
12:54:09|0.95775
12:54:12|0.95764
12:54:12|0.95764
12:54:13|0.95778
12:54:14|0.95779
12:54:15|0.95779
12:54:16|0.95785
12:54:17|0.95806
12:54:18|0.95836
12:54:19|0.95836
12:54:20|0.95821
12:54:22|0.95816
12:54:23|0.95816
12:54:24|0.95815
12:54:25|0.95815
12:54:26|0.95815
12:54:27|0.95815
12:54:28|0.95806
12:54:29|0.95806
12:54:30|0.95806
12:54:31|0.95806
12:54:32|0.95793
12:54:33|0.95793
12:54:34|0.95769
12:54:35|0.95773
12:54:36|0.95779
12:54:37|0.95806
12:54:38|0.95806
12:54:40|0.95821
12:54:41|0.95821
12:54:41|0.95821
12:54:43|0.95783
12:54:43|0.95774
12:54:45|0.95774
12:54:45|0.95774
12:54:47|0.95794
12:54:47|0.95793
12:54:48|0.95769
12:54:49|0.95769
12:54:50|0.95769
12:54:52|0.95769
12:54:53|0.95769
12:54:53|0.95769
12:54:54|0.95769
12:54:55|0.9577
12:54:57|0.95792
12:54:57|0.95793
12:54:59|0.95793
12:55:00|0.95793
12:55:02|0.95784
12:55:03|0.95806
12:55:04|0.95806
12:55:05|0.95806
12:55:06|0.95807
12:55:07|0.95793
12:55:08|0.95793
12:55:09|0.95795
12:55:10|0.95795
12:55:10|0.95796
12:55:12|0.95829
12:55:13|0.95829
12:55:14|0.95823
12:55:15|0.95823
12:55:16|0.95823
12:55:17|0.95823
12:55:18|0.95823
12:55:19|0.95823
12:55:20|0.95806
12:55:20|0.95806
12:55:23|0.95828
12:55:23|0.95829
12:55:24|0.95829
12:55:25|0.95821
12:55:26|0.95821
12:55:27|0.95863
12:55:28|0.95847
12:55:29|0.95848
12:55:30|0.95848
12:55:31|0.95844
12:55:32|0.95844
12:55:33|0.95859
12:55:34|0.95849
12:55:35|0.95849
12:55:36|0.95869
12:55:37|0.95904
12:55:38|0.95928
12:55:39|0.95931
12:55:40|0.95943
12:55:41|0.95946
12:55:42|0.95944
12:55:43|0.95944
12:55:44|0.95947
12:55:45|0.95966
12:55:46|0.95954
12:55:47|0.95951
12:55:48|0.9595
12:55:49|0.9595
12:55:51|0.95978
12:55:51|0.95978
12:55:52|0.95966
12:55:53|0.95979
12:55:54|0.96
12:55:55|0.95979
12:55:56|0.95987
12:55:57|0.95988
12:55:58|0.95988
12:55:59|0.96
12:56:01|0.95977
12:56:03|0.95967
12:56:03|0.9599
12:56:04|0.9599
12:56:05|0.96
12:56:06|0.95979
12:56:07|0.95979
12:56:08|0.95979
12:56:09|0.95981
12:56:10|0.95981
12:56:11|0.95981
12:56:12|0.95998
12:56:14|0.95956
12:56:15|0.9595
12:56:16|0.95914
12:56:17|0.95914
12:56:18|0.95914
12:56:19|0.95941
12:56:20|0.95927
12:56:21|0.95959
12:56:22|0.95975
12:56:23|0.95975
12:56:24|0.95952
12:56:25|0.95952
12:56:26|0.95941
12:56:27|0.95941
12:56:28|0.95941
12:56:29|0.95971
12:56:29|0.95971
12:56:31|0.95971
12:56:32|0.95971
12:56:33|0.95945
12:56:34|0.95928
12:56:35|0.95959
12:56:36|0.95917
12:56:37|0.95908
12:56:37|0.95924
12:56:38|0.95924
12:56:40|0.95924
12:56:41|0.95924
12:56:42|0.95924
12:56:44|0.95948
12:56:44|0.95948
12:56:45|0.95948
12:56:46|0.95948
12:56:47|0.95978
12:56:48|0.95978
12:56:49|0.95979
12:56:50|0.96
12:56:51|0.95974
12:56:52|0.95971
12:56:53|0.95971
12:56:54|0.95971
12:56:55|0.95983
12:56:56|0.95977
12:56:57|0.95982
12:56:58|0.95973
12:56:59|0.95973
12:57:00|0.95982
12:57:01|0.95982
12:57:02|0.95982
12:57:03|0.95994
12:57:05|0.95999
12:57:05|0.95999
12:57:06|0.96
12:57:08|0.96
12:57:09|0.96
12:57:11|0.96
12:57:11|0.95999
12:57:13|0.95999
12:57:14|0.95989
12:57:14|0.96
12:57:15|0.95999
12:57:16|0.95999
12:57:17|0.96
12:57:19|0.96
12:57:19|0.96
12:57:21|0.96
12:57:21|0.96
12:57:22|0.96
12:57:24|0.96
12:57:25|0.96
12:57:26|0.96
12:57:27|0.96
12:57:28|0.95999
12:57:29|0.95979
12:57:30|0.95979
12:57:31|0.95979
12:57:32|0.96
12:57:33|0.95999
12:57:34|0.96
12:57:35|0.96
12:57:36|0.96
12:57:37|0.96
12:57:38|0.95998
12:57:39|0.95999
12:57:40|0.95998
12:57:41|0.95998
12:57:42|0.95998
12:57:43|0.95998
12:57:44|0.95989
12:57:45|0.95986
12:57:46|0.95993
12:57:47|0.96
12:57:48|0.95999
12:57:49|0.96
12:57:50|0.96
12:57:51|0.96
12:57:52|0.95999
12:57:53|0.96
12:57:54|0.96
12:57:55|0.96
12:57:56|0.96
12:57:57|0.9598
12:57:58|0.9599
12:57:59|0.9599
12:58:00|0.95999
12:58:01|0.95996
12:58:02|0.95996
12:58:04|0.96105
12:58:05|0.96073
12:58:06|0.96313
12:58:07|0.96299
12:58:07|0.96343
12:58:08|0.96315
12:58:09|0.96315
12:58:11|0.96314
12:58:12|0.96295
12:58:12|0.96242
12:58:13|0.9628
12:58:15|0.96215
12:58:16|0.96215
12:58:17|0.96221
12:58:18|0.96181
12:58:19|0.9621
12:58:20|0.96328
12:58:21|0.96292
12:58:22|0.96304
12:58:23|0.96304
12:58:24|0.96255
12:58:25|0.96271
12:58:26|0.96293
12:58:28|0.96307
12:58:28|0.96307
12:58:30|0.96253
12:58:31|0.96233
12:58:32|0.96223
12:58:33|0.96215
12:58:33|0.96198
12:58:34|0.96256
12:58:35|0.96264
12:58:36|0.96293
12:58:38|0.96293
12:58:38|0.96301
12:58:39|0.96276
12:58:40|0.96231
12:58:42|0.96232
12:58:42|0.96264
12:58:44|0.96221
12:58:45|0.96246
12:58:46|0.96231
12:58:47|0.96231
12:58:47|0.9622
12:58:48|0.96231
12:58:50|0.96231
12:58:50|0.96216
12:58:52|0.96297
12:58:53|0.96297
12:58:54|0.96297
12:58:55|0.96292
12:58:56|0.96314
12:58:57|0.96314
12:58:58|0.96336
12:58:59|0.96336
12:59:00|0.96336
12:59:01|0.96336
12:59:02|0.96336
12:59:03|0.96336
12:59:05|0.96318
12:59:06|0.96318
12:59:07|0.96334
12:59:08|0.96337
12:59:09|0.96337
12:59:10|0.9635
12:59:11|0.9635
12:59:12|0.96385
12:59:13|0.96413
12:59:14|0.96423
12:59:15|0.96423
12:59:16|0.96423
12:59:17|0.96369
12:59:18|0.9637
12:59:19|0.96404
12:59:20|0.9642
12:59:21|0.96439
12:59:22|0.96485
12:59:23|0.96489
12:59:24|0.965
12:59:25|0.96487
12:59:26|0.96487
12:59:27|0.96487
12:59:28|0.96423
12:59:30|0.9643
12:59:30|0.96462
12:59:32|0.96463
12:59:32|0.96473
12:59:34|0.96434
12:59:35|0.96433
12:59:36|0.96433
12:59:37|0.96433
12:59:38|0.96451
12:59:39|0.96451
12:59:40|0.9645
12:59:41|0.9645
12:59:42|0.9645
12:59:42|0.96453
12:59:44|0.96452
12:59:45|0.96452
12:59:46|0.96449
12:59:47|0.96448
12:59:48|0.96453
12:59:49|0.96453
12:59:49|0.96453
12:59:51|0.96453
12:59:52|0.96465
12:59:53|0.96465
12:59:54|0.96451
12:59:55|0.96465
12:59:56|0.96464
12:59:57|0.96474
12:59:57|0.96515
12:59:59|0.96478
13:00:00|0.96478
13:00:02|0.96499
13:00:02|0.96499
13:00:03|0.96482
13:00:04|0.96451
13:00:06|0.96466
13:00:06|0.96466
13:00:08|0.96465
13:00:09|0.96465
13:00:10|0.96471
13:00:11|0.96471
13:00:12|0.96451
13:00:13|0.96466
13:00:15|0.96411
13:00:15|0.96403
13:00:16|0.96375
13:00:17|0.96385
13:00:18|0.96378
13:00:19|0.96378
13:00:20|0.9636
13:00:21|0.9635
13:00:22|0.96337
13:00:23|0.96337
13:00:24|0.9632
13:00:25|0.9635
13:00:26|0.9635
13:00:27|0.96353
13:00:28|0.96353
13:00:29|0.96399
13:00:31|0.9642
13:00:31|0.96471
13:00:32|0.96492
13:00:33|0.96492
13:00:34|0.96492
13:00:35|0.96491
13:00:37|0.96492
13:00:38|0.96518
13:00:39|0.96518
13:00:40|0.96492
13:00:41|0.96492
13:00:42|0.96447
13:00:43|0.96471
13:00:44|0.96456
13:00:44|0.96456
13:00:46|0.96456
13:00:47|0.96456
13:00:48|0.96508
13:00:49|0.96518
13:00:49|0.96518
13:00:51|0.96518
13:00:52|0.96491
13:00:52|0.96493
13:00:54|0.96452
13:00:55|0.96472
13:00:55|0.96502
13:00:57|0.96494
13:00:58|0.96464
13:00:59|0.96459
13:00:59|0.96459
13:01:01|0.96459
13:01:01|0.96454
13:01:03|0.96469
13:01:04|0.96451
13:01:06|0.96426
13:01:07|0.96429
13:01:09|0.96429
13:01:09|0.96459
13:01:10|0.96459
13:01:11|0.96459
13:01:12|0.96416
13:01:13|0.96416
13:01:14|0.96389
13:01:15|0.96389
13:01:16|0.96389
13:01:17|0.96406
13:01:18|0.96406
13:01:19|0.96392
13:01:20|0.96392
13:01:22|0.96392
13:01:22|0.96392
13:01:23|0.96392
13:01:24|0.96404
13:01:25|0.96406
13:01:26|0.96406
13:01:27|0.9641
13:01:28|0.96405
13:01:29|0.96405
13:01:30|0.96389
13:01:31|0.96389
13:01:32|0.96356
13:01:33|0.96381
13:01:34|0.96381
13:01:35|0.96381
13:01:36|0.96381
13:01:37|0.96372
13:01:38|0.96372
13:01:39|0.96374
13:01:40|0.9636
13:01:41|0.96356
13:01:42|0.9635
13:01:43|0.96312
13:01:44|0.96335
13:01:45|0.96324
13:01:46|0.96309
13:01:47|0.96313
13:01:48|0.96303
13:01:49|0.96303
13:01:50|0.96303
13:01:51|0.96303
13:01:52|0.96308
13:01:53|0.96304
13:01:54|0.96304
13:01:55|0.96303
13:01:56|0.96303
13:01:57|0.96303
13:01:58|0.96303
13:01:59|0.96303
13:02:00|0.963
13:02:01|0.96335
13:02:02|0.96335
13:02:03|0.96334
13:02:04|0.96334
13:02:05|0.96335
13:02:07|0.96335
13:02:09|0.9634
13:02:09|0.96304
13:02:10|0.96325
13:02:12|0.96336
13:02:13|0.96314
13:02:15|0.96303
13:02:15|0.96289
13:02:16|0.96332
13:02:17|0.96332
13:02:18|0.96337
13:02:19|0.96352
13:02:20|0.96359
13:02:21|0.96359
13:02:22|0.96359
13:02:23|0.96347
13:02:24|0.96347
13:02:25|0.96347
13:02:26|0.96347
13:02:27|0.96331
13:02:28|0.96331
13:02:29|0.96331
13:02:30|0.96331
13:02:31|0.96331
13:02:32|0.96347
13:02:33|0.96312
13:02:35|0.96312
13:02:36|0.96312
13:02:37|0.96312
13:02:38|0.96312
13:02:38|0.96265
13:02:40|0.96264
13:02:41|0.9629
13:02:41|0.9629
13:02:42|0.9629
13:02:43|0.9629
13:02:45|0.96295
13:02:46|0.96295
13:02:46|0.96295
13:02:48|0.96306
13:02:48|0.96305
13:02:49|0.96303
13:02:51|0.96283
13:02:52|0.96283
13:02:53|0.96284
13:02:54|0.96314
13:02:55|0.96314
13:02:56|0.96314
13:02:57|0.96314
13:02:58|0.96305
13:02:59|0.96326
13:03:00|0.96326
13:03:01|0.96325
13:03:02|0.96325
13:03:03|0.96325
13:03:04|0.96304
13:03:05|0.96304
13:03:06|0.96304
13:03:07|0.96276
13:03:09|0.96276
13:03:10|0.96277
13:03:11|0.96277
13:03:12|0.96277
13:03:13|0.96281
13:03:15|0.96281
13:03:15|0.96281
13:03:17|0.96281
13:03:18|0.9627
13:03:19|0.9627
13:03:20|0.96296
13:03:21|0.96281
13:03:22|0.96256
13:03:23|0.96256
13:03:24|0.96244
13:03:25|0.96254
13:03:26|0.96254
13:03:27|0.96254
13:03:28|0.96254
13:03:29|0.96271
13:03:30|0.96271
13:03:30|0.96254
13:03:31|0.96254
13:03:33|0.96254
13:03:34|0.96243
13:03:35|0.96243
13:03:36|0.96243
13:03:37|0.96243
13:03:38|0.96239
13:03:38|0.96239
13:03:40|0.96249
13:03:41|0.96233
13:03:42|0.96233
13:03:43|0.96225
13:03:44|0.96225
13:03:45|0.96227
13:03:46|0.96227
13:03:47|0.96227
13:03:48|0.96227
13:03:49|0.96227
13:03:50|0.96233
13:03:51|0.96234
13:03:52|0.96234
13:03:53|0.96234
13:03:54|0.96233
13:03:55|0.96222
13:03:56|0.96222
13:03:57|0.9622
13:03:58|0.9622
13:03:59|0.96233
13:04:00|0.96196
13:04:01|0.96193
13:04:02|0.96183
13:04:03|0.96183
13:04:04|0.96183
13:04:05|0.96183
13:04:06|0.96183
13:04:07|0.96166
13:04:08|0.96153
13:04:10|0.96137
13:04:11|0.96137
13:04:12|0.96136
13:04:13|0.96136
13:04:14|0.96136
13:04:15|0.96136
13:04:16|0.96136
13:04:17|0.96137
13:04:18|0.96137
13:04:19|0.96152
13:04:21|0.96152
13:04:22|0.96151
13:04:22|0.96151
13:04:23|0.9614
13:04:25|0.96161
13:04:26|0.96161
13:04:27|0.96147
13:04:28|0.96115
13:04:29|0.9612
13:04:30|0.9612
13:04:31|0.9612
13:04:32|0.9612
13:04:32|0.9612
13:04:33|0.9612
13:04:34|0.9612
13:04:36|0.96111
13:04:36|0.96111
13:04:37|0.96111
13:04:39|0.96111
13:04:39|0.96111
13:04:41|0.96111
13:04:41|0.96103
13:04:42|0.96103
13:04:43|0.9609
13:04:44|0.9611
13:04:46|0.96107
13:04:46|0.96113
13:04:47|0.9609
13:04:48|0.96071
13:04:49|0.96074
13:04:51|0.96074
13:04:51|0.96064
13:04:53|0.9604
13:04:53|0.96032
13:04:54|0.96032
13:04:56|0.96043
13:04:57|0.9605
13:04:58|0.96084
13:04:58|0.96084
13:04:59|0.9608
13:05:00|0.9608
13:05:01|0.9608
13:05:02|0.9608
13:05:04|0.96081
13:05:04|0.96081
13:05:06|0.96082
13:05:07|0.96107
13:05:08|0.96178
13:05:08|0.96178
13:05:10|0.96178
13:05:11|0.96144
13:05:13|0.96113
13:05:13|0.96112
13:05:15|0.96112
13:05:15|0.96112
13:05:17|0.96118
13:05:18|0.96117
13:05:19|0.96113
13:05:20|0.96113
13:05:21|0.96082
13:05:22|0.96082
13:05:23|0.96082
13:05:24|0.96082
13:05:25|0.96081
13:05:26|0.9608
13:05:27|0.96081
13:05:28|0.96081
13:05:29|0.96081
13:05:30|0.9608
13:05:31|0.9608
13:05:33|0.96081
13:05:33|0.96081
13:05:34|0.96081
13:05:35|0.96083
13:05:36|0.96083
13:05:37|0.96083
13:05:38|0.9608
13:05:39|0.96052
13:05:40|0.96052
13:05:41|0.96058
13:05:42|0.96058
13:05:43|0.96058
13:05:44|0.96058
13:05:45|0.96032
13:05:46|0.96051
13:05:47|0.96018
13:05:48|0.96019
13:05:49|0.96005
13:05:50|0.96026
13:05:51|0.96047
13:05:52|0.96047
13:05:53|0.96059
13:05:54|0.96082
13:05:55|0.96102
13:05:56|0.96102
13:05:57|0.96102
13:05:58|0.96102
13:05:59|0.96102
13:06:00|0.96102
13:06:01|0.96102
13:06:02|0.96102
13:06:03|0.96083
13:06:04|0.96083
13:06:05|0.96082
13:06:06|0.96082
13:06:07|0.96082
13:06:08|0.96082
13:06:09|0.96081
13:06:11|0.96065
13:06:12|0.96065
13:06:13|0.96065
13:06:14|0.96065
13:06:15|0.96065
13:06:16|0.96065
13:06:18|0.96065
13:06:19|0.96065
13:06:20|0.96065
13:06:20|0.96065
13:06:22|0.96053
13:06:22|0.96053
13:06:24|0.9608
13:06:25|0.9605
13:06:25|0.96051
13:06:27|0.96103
13:06:27|0.96192
13:06:29|0.96199
13:06:29|0.96198
13:06:31|0.96169
13:06:32|0.96143
13:06:33|0.96143
13:06:33|0.96143
13:06:35|0.96143
13:06:35|0.96143
13:06:36|0.96143
13:06:38|0.96144
13:06:38|0.96143
13:06:39|0.96161
13:06:40|0.9613
13:06:41|0.9613
13:06:42|0.96148
13:06:43|0.96148
13:06:45|0.96166
13:06:45|0.96162
13:06:47|0.96228
13:06:48|0.96228
13:06:49|0.96232
13:06:50|0.96232
13:06:51|0.96232
13:06:52|0.96204
13:06:53|0.96204
13:06:54|0.96204
13:06:55|0.96197
13:06:56|0.96197
13:06:57|0.96197
13:06:58|0.96197
13:06:59|0.96204
13:07:00|0.96204
13:07:01|0.96204
13:07:02|0.96213
13:07:03|0.96197
13:07:04|0.96197
13:07:05|0.96193
13:07:06|0.96197
13:07:07|0.96197
13:07:08|0.96186
13:07:09|0.96197
13:07:10|0.96197
13:07:11|0.962
13:07:13|0.96227
13:07:14|0.96199
13:07:16|0.96215
13:07:16|0.96215
13:07:18|0.96207
13:07:19|0.96207
13:07:20|0.96256
13:07:20|0.96243
13:07:23|0.96255
13:07:24|0.96255
13:07:24|0.96255
13:07:26|0.96256
13:07:27|0.96278
13:07:28|0.96297
13:07:29|0.96297
13:07:30|0.96295
13:07:31|0.96308
13:07:32|0.96293
13:07:33|0.96296
13:07:34|0.96327
13:07:34|0.96357
13:07:36|0.96399
13:07:36|0.96405
13:07:38|0.96405
13:07:39|0.96404
13:07:39|0.96403
13:07:41|0.96403
13:07:42|0.96403
13:07:43|0.96403
13:07:44|0.96403
13:07:45|0.96406
13:07:46|0.96406
13:07:47|0.96406
13:07:48|0.96406
13:07:49|0.96406
13:07:50|0.96406
13:07:51|0.96415
13:07:52|0.96415
13:07:53|0.96417
13:07:54|0.96437
13:07:55|0.96437
13:07:56|0.96369
13:07:57|0.96369
13:07:58|0.96427
13:07:59|0.96444
13:08:00|0.96402
13:08:01|0.96402
13:08:02|0.96417
13:08:03|0.96403
13:08:04|0.96403
13:08:05|0.9642
13:08:06|0.96417
13:08:07|0.96418
13:08:08|0.96445
13:08:09|0.96417
13:08:11|0.96404
13:08:11|0.96404
13:08:13|0.9643
13:08:14|0.96414
13:08:16|0.96414
13:08:16|0.96445
13:08:18|0.96432
13:08:19|0.96432
13:08:21|0.96418
13:08:21|0.96418
13:08:23|0.9642
13:08:24|0.9642
13:08:24|0.9642
13:08:26|0.9642
13:08:27|0.9642
13:08:28|0.96431
13:08:29|0.96445
13:08:29|0.96431
13:08:31|0.9647
13:08:31|0.9648
13:08:33|0.96469
13:08:34|0.965
13:08:35|0.96486
13:08:36|0.96509
13:08:37|0.9652
13:08:38|0.96538
13:08:39|0.96625
13:08:40|0.96633
13:08:41|0.96658
13:08:42|0.96639
13:08:43|0.96642
13:08:44|0.96656
13:08:45|0.96632
13:08:46|0.96632
13:08:47|0.96632
13:08:48|0.96613
13:08:49|0.96613
13:08:50|0.96639
13:08:51|0.96639
13:08:51|0.9664
13:08:53|0.96656
13:08:54|0.96632
13:08:54|0.96652
13:08:56|0.96634
13:08:57|0.96626
13:08:58|0.96623
13:08:59|0.96623
13:09:00|0.96623
13:09:01|0.966
13:09:02|0.966
13:09:03|0.96613
13:09:04|0.96613
13:09:05|0.96613
13:09:06|0.96623
13:09:07|0.96623
13:09:08|0.96606
13:09:09|0.966
13:09:09|0.96572
13:09:11|0.9657
13:09:12|0.96469
13:09:12|0.96469
13:09:14|0.96561
13:09:16|0.96561
13:09:17|0.96561
13:09:18|0.96557
13:09:19|0.96557
13:09:20|0.96557
13:09:21|0.96569
13:09:22|0.96561
13:09:23|0.96561
13:09:24|0.96561
13:09:25|0.96554
13:09:26|0.96554
13:09:27|0.96556
13:09:28|0.96556
13:09:29|0.96568
13:09:30|0.96569
13:09:31|0.96569
13:09:32|0.96569
13:09:33|0.96569
13:09:34|0.96569
13:09:35|0.96569
13:09:37|0.96559
13:09:37|0.96559
13:09:39|0.96559
13:09:40|0.96559
13:09:41|0.96559
13:09:41|0.96585
13:09:42|0.96585
13:09:43|0.96587
13:09:44|0.96584
13:09:45|0.96557
13:09:46|0.96557
13:09:47|0.9655
13:09:48|0.96511
13:09:49|0.96521
13:09:50|0.96526
13:09:51|0.96526
13:09:53|0.96543
13:09:53|0.96543
13:09:54|0.96547
13:09:56|0.96547
13:09:57|0.96547
13:09:57|0.96547
13:09:58|0.96558
13:10:00|0.96563
13:10:01|0.96583
13:10:01|0.96583
13:10:02|0.96541
13:10:03|0.96531
13:10:05|0.96563
13:10:06|0.96541
13:10:06|0.96541
13:10:08|0.96542
13:10:08|0.96542
13:10:09|0.96542
13:10:11|0.96542
13:10:12|0.96547
13:10:13|0.96547
13:10:14|0.96529
13:10:16|0.9653
13:10:17|0.96531
13:10:18|0.9653
13:10:19|0.9653
13:10:20|0.9653
13:10:21|0.9653
13:10:22|0.96502
13:10:23|0.96531
13:10:25|0.96531
13:10:26|0.96531
13:10:26|0.96531
13:10:27|0.96539
13:10:29|0.96539
13:10:29|0.96539
13:10:30|0.96542
13:10:31|0.96542
13:10:32|0.96526
13:10:34|0.96538
13:10:34|0.96538
13:10:35|0.96561
13:10:36|0.96561
13:10:37|0.96534
13:10:38|0.96534
13:10:39|0.96534
13:10:40|0.96532
13:10:41|0.96532
13:10:43|0.96555
13:10:43|0.96571
13:10:45|0.96548
13:10:46|0.96537
13:10:47|0.96537
13:10:47|0.9655
13:10:48|0.9655
13:10:50|0.9655
13:10:50|0.9655
13:10:51|0.9655
13:10:53|0.9654
13:10:53|0.966
13:10:54|0.96595
13:10:55|0.96583
13:10:56|0.96583
13:10:57|0.96583
13:10:59|0.96534
13:10:59|0.96535
13:11:00|0.96566
13:11:02|0.96532
13:11:03|0.96531
13:11:04|0.96532
13:11:05|0.96532
13:11:06|0.96532
13:11:07|0.96553
13:11:08|0.96553
13:11:09|0.96552
13:11:10|0.96552
13:11:11|0.96552
13:11:12|0.96605
13:11:13|0.96566
13:11:14|0.96558
13:11:15|0.96558
13:11:17|0.96558
13:11:18|0.96599
13:11:19|0.96599
13:11:20|0.96602
13:11:21|0.96602
13:11:22|0.96602
13:11:23|0.96681
13:11:24|0.96685
13:11:25|0.96626
13:11:26|0.96611
13:11:27|0.96632
13:11:28|0.96639
13:11:29|0.96662
13:11:30|0.96652
13:11:31|0.9669
13:11:32|0.96652
13:11:33|0.96653
13:11:35|0.96637
13:11:36|0.96639
13:11:37|0.96639
13:11:38|0.96713
13:11:38|0.96706
13:11:40|0.96718
13:11:41|0.96667
13:11:42|0.96647
13:11:43|0.96649
13:11:44|0.9662
13:11:44|0.96622
13:11:46|0.96639
13:11:47|0.96641
13:11:48|0.96641
13:11:48|0.96635
13:11:50|0.96634
13:11:51|0.96646
13:11:52|0.96602
13:11:53|0.96611
13:11:54|0.96611
13:11:55|0.96611
13:11:56|0.96701
13:11:57|0.96661
13:11:58|0.96661
13:11:58|0.96615
13:12:00|0.96616
13:12:01|0.96601
13:12:01|0.966
13:12:03|0.96582
13:12:04|0.96582
13:12:05|0.96583
13:12:05|0.96553
13:12:07|0.96533
13:12:08|0.96532
13:12:09|0.96532
13:12:09|0.965
13:12:10|0.96484
13:12:11|0.96493
13:12:13|0.96479
13:12:14|0.96453
13:12:15|0.96452
13:12:16|0.96457
13:12:18|0.96434
13:12:19|0.96434
13:12:20|0.96434
13:12:22|0.96437
13:12:23|0.96437
13:12:23|0.96437
13:12:25|0.96428
13:12:25|0.96428
13:12:27|0.96428
13:12:28|0.96428
13:12:28|0.96401
13:12:30|0.96398
13:12:31|0.96398
13:12:32|0.96426
13:12:32|0.96426
13:12:33|0.96426
13:12:35|0.96426
13:12:35|0.96426
13:12:36|0.96419
13:12:38|0.96419
13:12:39|0.96419
13:12:39|0.9637
13:12:40|0.9637
13:12:41|0.96354
13:12:42|0.96334
13:12:43|0.96334
13:12:44|0.96334
13:12:45|0.96334
13:12:46|0.96343
13:12:47|0.96343
13:12:48|0.96343
13:12:50|0.96343
13:12:51|0.96318
13:12:52|0.96318
13:12:52|0.9627
13:12:54|0.96286
13:12:54|0.96294
13:12:56|0.96296
13:12:57|0.96294
13:12:57|0.96301
13:12:59|0.96301
13:13:00|0.96301
13:13:01|0.96301
13:13:02|0.96301
13:13:03|0.96302
13:13:03|0.96354
13:13:05|0.9631
13:13:06|0.9631
13:13:06|0.96311
13:13:08|0.96311
13:13:09|0.96311
13:13:09|0.96311
13:13:10|0.96311
13:13:11|0.96334
13:13:12|0.96369
13:13:14|0.96436
13:13:15|0.96472
13:13:16|0.96437
13:13:17|0.96437
13:13:18|0.96444
13:13:19|0.96444
13:13:20|0.96447
13:13:21|0.96447
13:13:22|0.96434
13:13:24|0.96502
13:13:24|0.96492
13:13:25|0.96493
13:13:26|0.96487
13:13:27|0.96487
13:13:28|0.96487
13:13:29|0.96462
13:13:30|0.96484
13:13:31|0.96484
13:13:32|0.96495
13:13:33|0.96495
13:13:34|0.96461
13:13:35|0.96461
13:13:36|0.96457
13:13:37|0.96457
13:13:38|0.96452
13:13:39|0.96432
13:13:40|0.96432
13:13:41|0.96452
13:13:42|0.96452
13:13:44|0.96452
13:13:45|0.96452
13:13:46|0.96452
13:13:48|0.96437
13:13:48|0.96437
13:13:49|0.96439
13:13:50|0.96439
13:13:51|0.96439
13:13:52|0.96439
13:13:53|0.96439
13:13:54|0.96439
13:13:55|0.96439
13:13:56|0.96439
13:13:57|0.96468
13:13:59|0.96468
13:13:59|0.96468
13:14:00|0.96468
13:14:02|0.96468
13:14:03|0.96468
13:14:04|0.96468
13:14:05|0.96518
13:14:05|0.96532
13:14:07|0.96595
13:14:08|0.96595
13:14:09|0.96595
13:14:09|0.96595
13:14:10|0.96595
13:14:11|0.96509
13:14:12|0.96509
13:14:14|0.96509
13:14:14|0.96509
13:14:15|0.96509
13:14:16|0.96509
13:14:17|0.96504
13:14:19|0.96552
13:14:21|0.96552
13:14:22|0.96566
13:14:23|0.96552
13:14:24|0.96566
13:14:25|0.96567
13:14:26|0.96567
13:14:27|0.96567
13:14:28|0.9655
13:14:29|0.9655
13:14:30|0.9655
13:14:31|0.9655
13:14:32|0.96508
13:14:33|0.96527
13:14:34|0.96527
13:14:35|0.96527
13:14:36|0.96544
13:14:37|0.9658
13:14:38|0.9658
13:14:39|0.96566
13:14:40|0.96506
13:14:41|0.96505
13:14:42|0.96505
13:14:43|0.96505
13:14:44|0.96505
13:14:45|0.9655
13:14:46|0.96579
13:14:47|0.96579
13:14:48|0.96579
13:14:49|0.96579
13:14:50|0.96579
13:14:51|0.96579
13:14:52|0.96579
13:14:53|0.96597
13:14:54|0.96589
13:14:55|0.96594
13:14:56|0.96594
13:14:57|0.96587
13:14:58|0.96587
13:14:59|0.96579
13:15:00|0.96554
13:15:01|0.96506
13:15:02|0.9651
13:15:04|0.9651
13:15:04|0.96518
13:15:05|0.96524
13:15:06|0.96524
13:15:07|0.9659
13:15:08|0.9659
13:15:09|0.96593
13:15:10|0.96593
13:15:12|0.96593
13:15:12|0.96594
13:15:13|0.96594
13:15:14|0.96571
13:15:15|0.96539
13:15:16|0.96539
13:15:17|0.96606
13:15:19|0.96607
13:15:20|0.9664
13:15:21|0.9664
13:15:22|0.9664
13:15:24|0.96666
13:15:25|0.96666
13:15:25|0.96666
13:15:27|0.96644
13:15:28|0.96644
13:15:29|0.96644
13:15:30|0.96644
13:15:31|0.96644
13:15:32|0.9664
13:15:33|0.9664
13:15:34|0.9664
13:15:36|0.96645
13:15:36|0.96644
13:15:37|0.96615
13:15:38|0.96615
13:15:39|0.96588
13:15:40|0.96571
13:15:41|0.96594
13:15:42|0.96594
13:15:43|0.96555
13:15:44|0.96551
13:15:45|0.96593
13:15:46|0.96589
13:15:47|0.96589
13:15:48|0.96589
13:15:49|0.96545
13:15:50|0.96545
13:15:51|0.96545
13:15:52|0.96545
13:15:53|0.96545
13:15:54|0.96545
13:15:55|0.96578
13:15:56|0.96648
13:15:57|0.96648
13:15:58|0.96624
13:15:59|0.96624
13:16:00|0.96624
13:16:01|0.9659
13:16:02|0.9659
13:16:03|0.9659
13:16:04|0.9659
13:16:05|0.9659
13:16:06|0.9659
13:16:07|0.9659
13:16:08|0.96566
13:16:09|0.96587
13:16:10|0.9659
13:16:11|0.9659
13:16:12|0.9659
13:16:13|0.96567
13:16:14|0.96567
13:16:15|0.96567
13:16:16|0.96567
13:16:17|0.96578
13:16:18|0.966
13:16:19|0.96625
13:16:21|0.96625
13:16:22|0.96625
13:16:23|0.96567
13:16:25|0.96567
13:16:25|0.96567
13:16:27|0.9657
13:16:28|0.9657
13:16:29|0.96562
13:16:30|0.96561
13:16:31|0.96573
13:16:32|0.96585
13:16:33|0.96554
13:16:34|0.9657
13:16:36|0.9657
13:16:36|0.9657
13:16:37|0.9657
13:16:38|0.9658
13:16:39|0.96516
13:16:40|0.96519
13:16:41|0.96521
13:16:42|0.96513
13:16:43|0.96513
13:16:44|0.96521
13:16:45|0.96483
13:16:46|0.96491
13:16:47|0.96508
13:16:48|0.9649
13:16:49|0.96481
13:16:50|0.96467
13:16:51|0.96466
13:16:52|0.96491
13:16:54|0.96491
13:16:54|0.96477
13:16:55|0.96481
13:16:56|0.96472
13:16:57|0.96472
13:16:58|0.96472
13:16:59|0.96468
13:17:00|0.9645
13:17:01|0.96442
13:17:02|0.96461
13:17:03|0.96468
13:17:04|0.96468
13:17:06|0.96469
13:17:06|0.9649
13:17:07|0.9648
13:17:09|0.96443
13:17:09|0.96452
13:17:11|0.9647
13:17:12|0.96458
13:17:12|0.96456
13:17:13|0.96413
13:17:15|0.96413
13:17:16|0.96443
13:17:17|0.96467
13:17:18|0.96467
13:17:19|0.96451
13:17:20|0.9642
13:17:21|0.96391
13:17:23|0.96391
13:17:24|0.96391
13:17:25|0.96391
13:17:25|0.96391
13:17:27|0.96377
13:17:29|0.96372
13:17:29|0.96372
13:17:30|0.96368
13:17:31|0.96406
13:17:32|0.96389
13:17:33|0.96379
13:17:34|0.96379
13:17:35|0.96391
13:17:36|0.96385
13:17:37|0.96385
13:17:38|0.96367
13:17:39|0.96367
13:17:40|0.96372
13:17:41|0.96427
13:17:42|0.96427
13:17:43|0.96398
13:17:44|0.96398
13:17:46|0.96398
13:17:46|0.96385
13:17:47|0.96379
13:17:48|0.96377
13:17:50|0.96379
13:17:50|0.96375
13:17:51|0.96373
13:17:53|0.96367
13:17:54|0.96314
13:17:55|0.96296
13:17:56|0.9631
13:17:57|0.9631
13:17:58|0.9631
13:17:59|0.96326
13:18:00|0.96313
13:18:01|0.96313
13:18:02|0.96313
13:18:03|0.96301
13:18:04|0.96301
13:18:05|0.96297
13:18:06|0.96353
13:18:07|0.96353
13:18:09|0.96291
13:18:09|0.96291
13:18:10|0.96291
13:18:11|0.96287
13:18:12|0.96272
13:18:13|0.96274
13:18:14|0.96274
13:18:15|0.96274
13:18:16|0.96274
13:18:18|0.9626
13:18:19|0.96274
13:18:20|0.96274
13:18:21|0.96271
13:18:21|0.96271
13:18:24|0.96262
13:18:25|0.96262
13:18:26|0.96262
13:18:27|0.96262
13:18:29|0.96262
13:18:30|0.9626
13:18:31|0.9626
13:18:32|0.9626
13:18:33|0.9626
13:18:34|0.9626
13:18:35|0.9626
13:18:36|0.96263
13:18:37|0.96265
13:18:38|0.96267
13:18:39|0.96331
13:18:40|0.96331
13:18:41|0.96325
13:18:42|0.96335
13:18:43|0.96311
13:18:44|0.96311
13:18:45|0.96311
13:18:46|0.96311
13:18:47|0.96311
13:18:48|0.96311
13:18:49|0.96313
13:18:50|0.96312
13:18:51|0.96312
13:18:52|0.96312
13:18:53|0.96315
13:18:54|0.96315
13:18:55|0.96315
13:18:56|0.9633
13:18:57|0.96328
13:18:58|0.96328
13:18:59|0.96328
13:19:00|0.96328
13:19:01|0.96328
13:19:02|0.9633
13:19:03|0.9633
13:19:04|0.9633
13:19:05|0.9633
13:19:06|0.96317
13:19:07|0.96317
13:19:08|0.96307
13:19:09|0.96307
13:19:10|0.96307
13:19:11|0.96307
13:19:12|0.96325
13:19:13|0.96271
13:19:14|0.96271
13:19:15|0.96271
13:19:16|0.96273
13:19:17|0.96273
13:19:18|0.96281
13:19:19|0.96281
13:19:20|0.9628
13:19:21|0.9628
13:19:22|0.96254
13:19:23|0.96254
13:19:24|0.96254
13:19:26|0.96259
13:19:26|0.9628
13:19:27|0.9628
13:19:28|0.963
13:19:29|0.96289
13:19:30|0.96289
13:19:31|0.96286
13:19:33|0.9626
13:19:34|0.9626
13:19:35|0.9626
13:19:36|0.9626
13:19:37|0.9626
13:19:38|0.96261
13:19:39|0.96261
13:19:40|0.96261
13:19:41|0.96261
13:19:42|0.96245
13:19:43|0.96245
13:19:44|0.96245
13:19:45|0.96245
13:19:46|0.96268
13:19:47|0.96288
13:19:48|0.96231
13:19:49|0.96231
13:19:50|0.9624
13:19:51|0.9624
13:19:52|0.9624
13:19:52|0.96246
13:19:55|0.96246
13:19:55|0.96246
13:19:56|0.96245
13:19:57|0.96245
13:19:58|0.96245
13:19:59|0.96199
13:20:00|0.96193
13:20:01|0.96197
13:20:02|0.96197
13:20:03|0.96184
13:20:04|0.96184
13:20:05|0.96184
13:20:06|0.96184
13:20:07|0.96248
13:20:08|0.96247
13:20:09|0.96247
13:20:10|0.96248
13:20:12|0.96288
13:20:13|0.96288
13:20:14|0.9627
13:20:15|0.96288
13:20:15|0.96321
13:20:17|0.96277
13:20:17|0.96277
13:20:18|0.96272
13:20:20|0.96272
13:20:20|0.96247
13:20:22|0.96247
13:20:23|0.96247
13:20:24|0.96247
13:20:25|0.96247
13:20:26|0.96231
13:20:28|0.96231
13:20:29|0.96269
13:20:30|0.96269
13:20:31|0.96269
13:20:32|0.96269
13:20:33|0.96236
13:20:34|0.96234
13:20:35|0.96234
13:20:36|0.96234
13:20:37|0.96234
13:20:39|0.96234
13:20:39|0.96225
13:20:40|0.96225
13:20:41|0.96225
13:20:42|0.96225
13:20:44|0.96225
13:20:45|0.96198
13:20:45|0.96198
13:20:47|0.96198
13:20:48|0.96198
13:20:49|0.96198
13:20:49|0.96198
13:20:50|0.96228
13:20:51|0.96203
13:20:52|0.96207
13:20:53|0.96207
13:20:54|0.96207
13:20:56|0.96208
13:20:57|0.96208
13:20:57|0.96234
13:20:58|0.96234
13:20:59|0.96216
13:21:01|0.96216
13:21:02|0.96216
13:21:02|0.96216
13:21:03|0.96206
13:21:04|0.96205
13:21:06|0.96181
13:21:07|0.96181
13:21:08|0.96181
13:21:09|0.96181
13:21:10|0.96181
13:21:11|0.96181
13:21:12|0.96181
13:21:13|0.96181
13:21:14|0.96181
13:21:16|0.96178
13:21:17|0.96178
13:21:18|0.96147
13:21:18|0.96162
13:21:19|0.96149
13:21:20|0.96146
13:21:21|0.9616
13:21:22|0.9616
13:21:23|0.9616
13:21:24|0.9616
13:21:26|0.96162
13:21:27|0.96144
13:21:29|0.96137
13:21:30|0.96114
13:21:31|0.96114
13:21:33|0.96114
13:21:34|0.96114
13:21:35|0.96114
13:21:36|0.96113
13:21:37|0.96114
13:21:38|0.96114
13:21:39|0.96137
13:21:40|0.96115
13:21:41|0.96112
13:21:42|0.96112
13:21:43|0.96112
13:21:44|0.96123
13:21:45|0.961
13:21:46|0.961
13:21:47|0.96126
13:21:48|0.96131
13:21:49|0.96131
13:21:50|0.96143
13:21:51|0.9609
13:21:52|0.96108
13:21:53|0.96112
13:21:54|0.96112
13:21:55|0.96126
13:21:56|0.96126
13:21:57|0.96126
13:21:58|0.96153
13:21:59|0.9621
13:22:01|0.96218
13:22:01|0.96204
13:22:03|0.96204
13:22:03|0.96218
13:22:05|0.96194
13:22:06|0.96194
13:22:07|0.96234
13:22:08|0.96234
13:22:09|0.96196
13:22:10|0.96196
13:22:11|0.96196
13:22:12|0.96196
13:22:13|0.96171
13:22:14|0.96169
13:22:15|0.96169
13:22:16|0.96179
13:22:17|0.96165
13:22:18|0.96165
13:22:19|0.9614
13:22:20|0.9614
13:22:21|0.9614
13:22:22|0.9614
13:22:23|0.96139
13:22:24|0.96139
13:22:25|0.96139
13:22:26|0.96139
13:22:28|0.96139
13:22:29|0.96139
13:22:31|0.9614
13:22:32|0.9614
13:22:33|0.9614
13:22:34|0.96194
13:22:35|0.96194
13:22:36|0.96194
13:22:37|0.9617
13:22:38|0.9617
13:22:40|0.96159
13:22:41|0.96159
13:22:42|0.96159
13:22:43|0.96159
13:22:44|0.96159
13:22:45|0.96159
13:22:46|0.96159
13:22:47|0.96159
13:22:48|0.96159
13:22:49|0.96159
13:22:50|0.96159
13:22:51|0.96139
13:22:52|0.96139
13:22:53|0.96139
13:22:54|0.9614
13:22:55|0.9614
13:22:56|0.9614
13:22:57|0.96139
13:22:58|0.96139
13:22:59|0.96139
13:23:00|0.96139
13:23:01|0.96139
13:23:02|0.96139
13:23:04|0.96158
13:23:04|0.96158
13:23:05|0.96177
13:23:07|0.96177
13:23:07|0.96177
13:23:09|0.96177
13:23:09|0.96177
13:23:11|0.96139
13:23:11|0.96139
13:23:12|0.96139
13:23:14|0.96139
13:23:14|0.96139
13:23:15|0.96113
13:23:16|0.96113
13:23:17|0.96113
13:23:19|0.96111
13:23:20|0.96111
13:23:21|0.96111
13:23:22|0.96111
13:23:23|0.96111
13:23:24|0.9611
13:23:25|0.9611
13:23:26|0.9611
13:23:27|0.9611
13:23:29|0.96109
13:23:30|0.96081
13:23:32|0.96093
13:23:32|0.96093
13:23:33|0.96093
13:23:35|0.96088
13:23:36|0.96088
13:23:37|0.96088
13:23:38|0.96101
13:23:39|0.9611
13:23:40|0.9611
13:23:41|0.96099
13:23:43|0.96099
13:23:43|0.96099
13:23:44|0.96084
13:23:45|0.96059
13:23:46|0.96056
13:23:47|0.96034
13:23:49|0.96092
13:23:49|0.96092
13:23:51|0.96092
13:23:52|0.96092
13:23:53|0.96068
13:23:54|0.96068
13:23:55|0.96077
13:23:56|0.96077
13:23:56|0.96121
13:23:58|0.96121
13:23:59|0.96121
13:24:00|0.96109
13:24:01|0.96109
13:24:02|0.96109
13:24:03|0.96109
13:24:04|0.96109
13:24:05|0.96109
13:24:06|0.96103
13:24:07|0.96045
13:24:08|0.96045
13:24:09|0.96069
13:24:10|0.96073
13:24:11|0.96073
13:24:12|0.96073
13:24:13|0.96111
13:24:14|0.96121
13:24:15|0.96158
13:24:16|0.96158
13:24:17|0.96158
13:24:18|0.96158
13:24:19|0.96158
13:24:20|0.96158
13:24:21|0.96158
13:24:22|0.96158
13:24:23|0.96158
13:24:24|0.96158
13:24:25|0.96157
13:24:26|0.96148
13:24:27|0.96147
13:24:29|0.96147
13:24:30|0.96147
13:24:32|0.96146
13:24:33|0.96146
13:24:34|0.96138
13:24:36|0.96156
13:24:37|0.96156
13:24:38|0.96156
13:24:39|0.96156
13:24:40|0.96158
13:24:41|0.96158
13:24:41|0.96158
13:24:42|0.96181
13:24:44|0.96158
13:24:45|0.96191
13:24:46|0.96227
13:24:47|0.96228
13:24:48|0.96228
13:24:48|0.96199
13:24:49|0.96199
13:24:51|0.96199
13:24:52|0.96158
13:24:53|0.96158
13:24:53|0.96158
13:24:55|0.96169
13:24:56|0.96167
13:24:57|0.96167
13:24:58|0.96167
13:24:58|0.96167
13:25:00|0.96142
13:25:01|0.96166
13:25:02|0.96166
13:25:03|0.96166
13:25:04|0.96166
13:25:05|0.96168
13:25:06|0.96168
13:25:07|0.96168
13:25:08|0.96172
13:25:09|0.96172
13:25:10|0.96204
13:25:11|0.96204
13:25:12|0.96263
13:25:12|0.96278
13:25:13|0.96293
13:25:15|0.96293
13:25:16|0.96278
13:25:16|0.96279
13:25:18|0.96278
13:25:19|0.96316
13:25:20|0.96316
13:25:21|0.96297
13:25:22|0.96319
13:25:23|0.96313
13:25:24|0.96313
13:25:25|0.96313
13:25:26|0.96313
13:25:27|0.96326
13:25:28|0.96331
13:25:29|0.9638
13:25:31|0.96355
13:25:31|0.96375
13:25:33|0.9633
13:25:33|0.96334
13:25:35|0.96303
13:25:36|0.96303
13:25:37|0.96303
13:25:38|0.96303
13:25:39|0.96303
13:25:41|0.9634
13:25:41|0.96318
13:25:42|0.96303
13:25:43|0.96303
13:25:44|0.96308
13:25:45|0.96347
13:25:46|0.96332
13:25:47|0.96332
13:25:48|0.96332
13:25:49|0.96338
13:25:50|0.96338
13:25:52|0.96338
13:25:53|0.96338
13:25:54|0.96264
13:25:55|0.96262
13:25:56|0.96262
13:25:57|0.96292
13:25:57|0.96292
13:25:58|0.96292
13:25:59|0.96284
13:26:01|0.96267
13:26:02|0.96267
13:26:03|0.96267
13:26:05|0.96267
13:26:05|0.96267
13:26:06|0.96262
13:26:07|0.96259
13:26:08|0.96259
13:26:09|0.9626
13:26:10|0.9626
13:26:11|0.96244
13:26:12|0.96244
13:26:13|0.96244
13:26:14|0.96244
13:26:15|0.96238
13:26:17|0.96238
13:26:17|0.96239
13:26:18|0.96296
13:26:19|0.96281
13:26:20|0.96281
13:26:21|0.96281
13:26:22|0.96281
13:26:23|0.96281
13:26:25|0.96281
13:26:25|0.96281
13:26:26|0.96237
13:26:28|0.96237
13:26:28|0.96237
13:26:29|0.96245
13:26:31|0.96237
13:26:32|0.96248
13:26:33|0.96238
13:26:34|0.96238
13:26:35|0.96244
13:26:36|0.96244
13:26:37|0.96244
13:26:38|0.96244
13:26:39|0.96244
13:26:40|0.96246
13:26:41|0.96246
13:26:42|0.96293
13:26:43|0.96298
13:26:44|0.96302
13:26:45|0.96311
13:26:46|0.96311
13:26:48|0.96311
13:26:49|0.96311
13:26:50|0.96311
13:26:51|0.96311
13:26:52|0.96324
13:26:53|0.96324
13:26:54|0.96324
13:26:55|0.96324
13:26:56|0.96299
13:26:57|0.96299
13:26:58|0.96299
13:26:59|0.96339
13:27:00|0.96344
13:27:01|0.96334
13:27:02|0.96334
13:27:03|0.96333
13:27:03|0.96333
13:27:05|0.96322
13:27:06|0.96322
13:27:06|0.96322
13:27:08|0.96323
13:27:09|0.96333
13:27:10|0.96333
13:27:11|0.96371
13:27:12|0.96351
13:27:13|0.96393
13:27:14|0.96393
13:27:15|0.96353
13:27:16|0.96355
13:27:17|0.96355
13:27:18|0.96352
13:27:19|0.96352
13:27:20|0.96336
13:27:21|0.96336
13:27:22|0.96396
13:27:24|0.964
13:27:24|0.964
13:27:25|0.96393
13:27:26|0.9638
13:27:27|0.9638
13:27:28|0.9638
13:27:29|0.96318
13:27:30|0.96299
13:27:32|0.96274
13:27:33|0.96275
13:27:35|0.96276
13:27:36|0.96276
13:27:37|0.96276
13:27:38|0.96259
13:27:38|0.9626
13:27:40|0.9626
13:27:40|0.96247
13:27:42|0.9629
13:27:43|0.9629
13:27:44|0.9629
13:27:44|0.96339
13:27:46|0.96362
13:27:46|0.96362
13:27:47|0.96362
13:27:48|0.96377
13:27:49|0.9638
13:27:51|0.9638
13:27:51|0.96405
13:27:52|0.96437
13:27:54|0.96423
13:27:54|0.96423
13:27:56|0.96423
13:27:57|0.96377
13:27:57|0.96373
13:27:59|0.96354
13:27:59|0.96354
13:28:01|0.96297
13:28:01|0.96286
13:28:02|0.96286
13:28:03|0.96274
13:28:04|0.96274
13:28:05|0.96274
13:28:06|0.96274
13:28:08|0.96364
13:28:08|0.96301
13:28:10|0.96301
13:28:11|0.96297
13:28:12|0.96275
13:28:13|0.96275
13:28:14|0.96261
13:28:14|0.96258
13:28:16|0.96262
13:28:17|0.96263
13:28:18|0.96263
13:28:18|0.96263
13:28:20|0.96335
13:28:20|0.96335
13:28:21|0.96331
13:28:22|0.96331
13:28:24|0.96336
13:28:24|0.96336
13:28:25|0.96336
13:28:27|0.96279
13:28:27|0.96279
13:28:28|0.96279
13:28:30|0.9633
13:28:30|0.96374
13:28:31|0.96313
13:28:33|0.96313
13:28:34|0.96321
13:28:35|0.96321
13:28:37|0.96338
13:28:37|0.96318
13:28:39|0.96318
13:28:40|0.96311
13:28:41|0.96331
13:28:42|0.96331
13:28:43|0.96304
13:28:44|0.96304
13:28:45|0.96304
13:28:46|0.96304
13:28:47|0.96304
13:28:48|0.96304
13:28:49|0.96304
13:28:50|0.96304
13:28:51|0.96311
13:28:52|0.96311
13:28:53|0.96311
13:28:54|0.96287
13:28:55|0.96287
13:28:56|0.96287
13:28:57|0.96302
13:28:58|0.96304
13:28:59|0.96298
13:29:00|0.96298
13:29:01|0.96305
13:29:02|0.96286
13:29:03|0.96275
13:29:04|0.96275
13:29:05|0.96272
13:29:06|0.96313
13:29:07|0.96313
13:29:08|0.96313
13:29:09|0.96329
13:29:10|0.96329
13:29:11|0.96329
13:29:12|0.9628
13:29:13|0.96263
13:29:14|0.96263
13:29:15|0.96263
13:29:16|0.96263
13:29:17|0.96263
13:29:18|0.96263
13:29:19|0.96269
13:29:20|0.96269
13:29:21|0.96264
13:29:22|0.96264
13:29:23|0.96264
13:29:24|0.96264
13:29:25|0.96263
13:29:26|0.96263
13:29:27|0.96264
13:29:28|0.96264
13:29:29|0.96263
13:29:30|0.96263
13:29:31|0.96263
13:29:32|0.96246
13:29:33|0.96246
13:29:35|0.96234
13:29:36|0.96234
13:29:37|0.96234
13:29:38|0.96234
13:29:40|0.96234
13:29:41|0.96234
13:29:41|0.96236
13:29:43|0.9626
13:29:44|0.9626
13:29:45|0.9626
13:29:46|0.9626
13:29:48|0.96263
13:29:48|0.96263
13:29:50|0.96263
13:29:51|0.96263
13:29:52|0.96291
13:29:52|0.96291
13:29:54|0.96291
13:29:54|0.96291
13:29:56|0.96291
13:29:57|0.96291
13:29:58|0.96242
13:29:59|0.96242
13:29:59|0.96242
13:30:01|0.96242
13:30:02|0.96242
13:30:03|0.9626
13:30:03|0.9626
13:30:05|0.9626
13:30:06|0.9626
13:30:07|0.9626
13:30:08|0.9626
13:30:09|0.96261
13:30:09|0.96261
13:30:11|0.96261
13:30:12|0.96261
13:30:12|0.96256
13:30:14|0.96273
13:30:14|0.96293
13:30:16|0.96263
13:30:17|0.96263
13:30:18|0.96234
13:30:19|0.96202
13:30:20|0.96171
13:30:21|0.96177
13:30:22|0.96183
13:30:23|0.96189
13:30:24|0.96189
13:30:25|0.96212
13:30:26|0.96224
13:30:27|0.96224
13:30:28|0.96224
13:30:29|0.96274
13:30:30|0.96274
13:30:31|0.96274
13:30:32|0.96274
13:30:33|0.96293
13:30:34|0.96338
13:30:36|0.96438
13:30:36|0.96462
13:30:37|0.96464
13:30:38|0.96413
13:30:39|0.96413
13:30:40|0.96399
13:30:41|0.96391
13:30:43|0.96401
13:30:44|0.9637
13:30:45|0.96369
13:30:46|0.9637
13:30:47|0.96402
13:30:48|0.96453
13:30:49|0.9646
13:30:50|0.96433
13:30:51|0.96441
13:30:51|0.96419
13:30:53|0.96434
13:30:54|0.96434
13:30:55|0.96412
13:30:56|0.96429
13:30:56|0.96473
13:30:57|0.96473
13:30:59|0.965
13:31:00|0.9653
13:31:00|0.96528
13:31:02|0.96482
13:31:02|0.96472
13:31:04|0.96472
13:31:05|0.96434
13:31:07|0.96418
13:31:07|0.96443
13:31:08|0.96443
13:31:09|0.96459
13:31:10|0.96459
13:31:11|0.96459
13:31:12|0.96459
13:31:14|0.96472
13:31:15|0.96496
13:31:16|0.96496
13:31:17|0.96496
13:31:18|0.96496
13:31:19|0.96496
13:31:19|0.96472
13:31:21|0.96472
13:31:22|0.96447
13:31:22|0.9639
13:31:23|0.9639
13:31:25|0.96338
13:31:26|0.96338
13:31:27|0.96289
13:31:28|0.96352
13:31:28|0.96352
13:31:30|0.96298
13:31:30|0.96274
13:31:32|0.96251
13:31:33|0.96248
13:31:34|0.96218
13:31:35|0.962
13:31:37|0.96125
13:31:38|0.9607
13:31:39|0.96071
13:31:40|0.96078
13:31:41|0.96119
13:31:42|0.96121
13:31:43|0.96121
13:31:44|0.9612
13:31:45|0.9612
13:31:46|0.96098
13:31:47|0.96098
13:31:48|0.96098
13:31:49|0.96098
13:31:50|0.96098
13:31:51|0.96155
13:31:52|0.96155
13:31:53|0.96155
13:31:54|0.96155
13:31:55|0.96129
13:31:56|0.96075
13:31:57|0.96075
13:31:58|0.96075
13:31:59|0.96098
13:32:00|0.96092
13:32:01|0.96092
13:32:02|0.96092
13:32:03|0.96092
13:32:04|0.96056
13:32:05|0.96057
13:32:06|0.9604
13:32:07|0.9604
13:32:08|0.96044
13:32:09|0.96051
13:32:10|0.96011
13:32:11|0.96009
13:32:12|0.95957
13:32:13|0.9595
13:32:14|0.95893
13:32:15|0.95912
13:32:16|0.95909
13:32:17|0.9591
13:32:19|0.95976
13:32:19|0.95956
13:32:20|0.95991
13:32:21|0.9597
13:32:22|0.95927
13:32:23|0.95886
13:32:24|0.95886
13:32:25|0.95889
13:32:26|0.95889
13:32:27|0.95889
13:32:28|0.95938
13:32:29|0.95965
13:32:30|0.95904
13:32:31|0.95904
13:32:32|0.95904
13:32:33|0.95925
13:32:34|0.95908
13:32:35|0.9593
13:32:36|0.9593
13:32:38|0.95899
13:32:39|0.95922
13:32:40|0.95904
13:32:41|0.95895
13:32:42|0.95915
13:32:43|0.95896
13:32:44|0.95882
13:32:45|0.95882
13:32:47|0.95883
13:32:48|0.95883
13:32:48|0.95883
13:32:50|0.95883
13:32:51|0.95883
13:32:52|0.95882
13:32:53|0.95861
13:32:54|0.95833
13:32:55|0.95804
13:32:56|0.95767
13:32:57|0.95722
13:32:58|0.95701
13:32:59|0.95641
13:33:00|0.95648
13:33:01|0.95551
13:33:02|0.9551
13:33:03|0.9547
13:33:04|0.95457
13:33:05|0.9535
13:33:06|0.95294
13:33:07|0.95346
13:33:08|0.95363
13:33:09|0.95408
13:33:10|0.95482
13:33:11|0.95449
13:33:12|0.9541
13:33:13|0.9541
13:33:14|0.95388
13:33:15|0.95338
13:33:16|0.95323
13:33:17|0.95323
13:33:18|0.95286
13:33:19|0.95285
13:33:20|0.9534
13:33:21|0.95324
13:33:22|0.95232
13:33:23|0.95171
13:33:24|0.9516
13:33:25|0.95107
13:33:27|0.95075
13:33:28|0.95173
13:33:29|0.95207
13:33:30|0.95113
13:33:30|0.95221
13:33:32|0.95244
13:33:32|0.95213
13:33:33|0.95244
13:33:34|0.95214
13:33:35|0.95161
13:33:36|0.95157
13:33:38|0.95205
13:33:40|0.95126
13:33:41|0.95205
13:33:43|0.95146
13:33:44|0.95147
13:33:45|0.95146
13:33:46|0.95118
13:33:47|0.95137
13:33:48|0.95152
13:33:49|0.95147
13:33:50|0.95132
13:33:51|0.95102
13:33:52|0.9509
13:33:53|0.95081
13:33:54|0.95081
13:33:55|0.95081
13:33:56|0.95081
13:33:57|0.95082
13:33:58|0.95116
13:33:59|0.95134
13:34:00|0.95074
13:34:01|0.95054
13:34:02|0.95034
13:34:03|0.94923
13:34:04|0.94892
13:34:05|0.94897
13:34:06|0.94951
13:34:07|0.94961
13:34:08|0.95048
13:34:09|0.94926
13:34:10|0.94933
13:34:11|0.94914
13:34:13|0.94856
13:34:13|0.94855
13:34:15|0.94821
13:34:16|0.94861
13:34:16|0.94888
13:34:18|0.94914
13:34:18|0.9495
13:34:20|0.95006
13:34:21|0.95011
13:34:22|0.9509
13:34:23|0.95045
13:34:24|0.94984
13:34:25|0.94928
13:34:26|0.94908
13:34:27|0.94925
13:34:28|0.94896
13:34:29|0.94866
13:34:30|0.94839
13:34:31|0.9483
13:34:32|0.94765
13:34:33|0.94714
13:34:34|0.94788
13:34:35|0.94809
13:34:36|0.94782
13:34:37|0.94743
13:34:38|0.9483
13:34:40|0.94841
13:34:41|0.94852
13:34:42|0.94905
13:34:43|0.94905
13:34:45|0.94817
13:34:46|0.94809
13:34:47|0.94805
13:34:48|0.94805
13:34:49|0.9481
13:34:50|0.94762
13:34:51|0.94762
13:34:52|0.94826
13:34:53|0.94829
13:34:54|0.94841
13:34:55|0.94841
13:34:56|0.94893
13:34:57|0.94891
13:34:58|0.94881
13:34:59|0.94868
13:35:00|0.94829
13:35:02|0.94811
13:35:02|0.94811
13:35:03|0.94761
13:35:04|0.94747
13:35:05|0.94742
13:35:06|0.94733
13:35:07|0.94733
13:35:08|0.94721
13:35:09|0.94686
13:35:10|0.94661
13:35:11|0.94732
13:35:12|0.9475
13:35:13|0.94753
13:35:14|0.94762
13:35:15|0.94732
13:35:16|0.9467
13:35:17|0.94661
13:35:18|0.94635
13:35:19|0.94601
13:35:20|0.946
13:35:21|0.94644
13:35:22|0.94636
13:35:23|0.94597
13:35:24|0.94683
13:35:25|0.94735
13:35:26|0.94794
13:35:27|0.94779
13:35:28|0.94783
13:35:29|0.94817
13:35:30|0.94796
13:35:31|0.94799
13:35:32|0.94855
13:35:33|0.94962
13:35:34|0.94999
13:35:35|0.94971
13:35:37|0.94911
13:35:37|0.94903
13:35:39|0.94996
13:35:40|0.94938
13:35:42|0.95011
13:35:42|0.95011
13:35:43|0.94906
13:35:44|0.9488
13:35:45|0.94986
13:35:47|0.94988
13:35:47|0.95008
13:35:49|0.95038
13:35:50|0.951
13:35:51|0.95055
13:35:52|0.95034
13:35:53|0.95007
13:35:54|0.95001
13:35:55|0.95003
13:35:56|0.95076
13:35:57|0.94991
13:35:59|0.95001
13:35:59|0.95001
13:36:00|0.95034
13:36:02|0.9503
13:36:03|0.94998
13:36:03|0.94884
13:36:05|0.94917
13:36:06|0.9499
13:36:06|0.95
13:36:07|0.94993
13:36:08|0.95
13:36:09|0.95
13:36:10|0.95036
13:36:11|0.95014
13:36:12|0.9493
13:36:14|0.94965
13:36:15|0.94973
13:36:15|0.94973
13:36:17|0.94973
13:36:18|0.95011
13:36:18|0.95014
13:36:20|0.94991
13:36:20|0.94986
13:36:22|0.94943
13:36:22|0.94875
13:36:23|0.94862
13:36:24|0.94824
13:36:25|0.94802
13:36:27|0.94834
13:36:27|0.9477
13:36:29|0.9477
13:36:29|0.9477
13:36:30|0.94709
13:36:31|0.94736
13:36:32|0.94736
13:36:33|0.94703
13:36:34|0.94703
13:36:36|0.9464
13:36:36|0.94636
13:36:38|0.94746
13:36:39|0.94693
13:36:40|0.94695
13:36:41|0.94722
13:36:43|0.94721
13:36:44|0.94741
13:36:45|0.94752
13:36:46|0.94665
13:36:47|0.94688
13:36:48|0.94635
13:36:49|0.946
13:36:51|0.9457
13:36:52|0.94585
13:36:53|0.94597
13:36:54|0.94557
13:36:55|0.94563
13:36:56|0.94523
13:36:57|0.945
13:36:58|0.94548
13:36:59|0.94521
13:37:00|0.94549
13:37:01|0.94498
13:37:03|0.94509
13:37:03|0.94509
13:37:05|0.94562
13:37:05|0.94623
13:37:07|0.94638
13:37:07|0.94589
13:37:08|0.94589
13:37:09|0.94583
13:37:10|0.94498
13:37:12|0.94481
13:37:12|0.94463
13:37:13|0.94441
13:37:14|0.94408
13:37:15|0.944
13:37:16|0.94419
13:37:17|0.94423
13:37:18|0.94484
13:37:19|0.9452
13:37:20|0.94538
13:37:21|0.94547
13:37:23|0.94573
13:37:24|0.94573
13:37:25|0.94583
13:37:25|0.94619
13:37:26|0.94652
13:37:27|0.94652
13:37:29|0.94651
13:37:29|0.94614
13:37:30|0.94637
13:37:31|0.94652
13:37:32|0.94677
13:37:33|0.94676
13:37:35|0.94685
13:37:35|0.94722
13:37:37|0.94663
13:37:38|0.94662
13:37:38|0.94662
13:37:39|0.94648
13:37:40|0.94646
13:37:42|0.94649
13:37:44|0.94625
13:37:45|0.94573
13:37:46|0.94578
13:37:48|0.94578
13:37:48|0.94566
13:37:50|0.94566
13:37:51|0.94597
13:37:52|0.94624
13:37:53|0.94597
13:37:54|0.94559
13:37:55|0.94559
13:37:55|0.94597
13:37:57|0.94648
13:37:57|0.94602
13:37:59|0.94602
13:37:59|0.94595
13:38:00|0.94594
13:38:01|0.94597
13:38:02|0.94632
13:38:04|0.94632
13:38:04|0.94705
13:38:06|0.94705
13:38:06|0.94659
13:38:08|0.947
13:38:09|0.947
13:38:10|0.94709
13:38:11|0.94709
13:38:12|0.94659
13:38:13|0.94613
13:38:14|0.94612
13:38:15|0.94595
13:38:16|0.9459
13:38:17|0.94602
13:38:18|0.94575
13:38:19|0.94575
13:38:20|0.94557
13:38:21|0.94531
13:38:22|0.94538
13:38:23|0.94561
13:38:24|0.94524
13:38:25|0.94567
13:38:26|0.94568
13:38:27|0.94535
13:38:28|0.9461
13:38:29|0.94574
13:38:30|0.94575
13:38:31|0.94531
13:38:32|0.94507
13:38:33|0.9447
13:38:34|0.94535
13:38:35|0.94527
13:38:36|0.94576
13:38:37|0.94576
13:38:38|0.94576
13:38:39|0.94627
13:38:40|0.94576
13:38:41|0.94576
13:38:42|0.94576
13:38:44|0.94632
13:38:44|0.94632
13:38:45|0.94584
13:38:46|0.94599
13:38:47|0.94601
13:38:48|0.94606
13:38:49|0.94606
13:38:50|0.94593
13:38:51|0.94576
13:38:52|0.94576
13:38:53|0.94614
13:38:54|0.94632
13:38:55|0.94632
13:38:56|0.94697
13:38:57|0.94649
13:38:58|0.94671
13:38:59|0.9469
13:39:00|0.94658
13:39:01|0.94658
13:39:03|0.94648
13:39:03|0.94618
13:39:04|0.94624
13:39:06|0.94619
13:39:06|0.94593
13:39:08|0.94633
13:39:09|0.94633
13:39:10|0.94633
13:39:11|0.94652
13:39:12|0.94657
13:39:13|0.94662
13:39:14|0.94634
13:39:16|0.94628
13:39:16|0.94628
13:39:18|0.94614
13:39:19|0.94629
13:39:20|0.94629
13:39:20|0.94669
13:39:22|0.94669
13:39:22|0.94619
13:39:24|0.94619
13:39:25|0.9463
13:39:26|0.9463
13:39:27|0.94671
13:39:28|0.94748
13:39:28|0.94725
13:39:31|0.94738
13:39:31|0.94735
13:39:32|0.94728
13:39:33|0.94728
13:39:34|0.94728
13:39:35|0.94697
13:39:36|0.94697
13:39:37|0.94698
13:39:38|0.94728
13:39:39|0.94747
13:39:40|0.94764
13:39:41|0.94778
13:39:42|0.94776
13:39:44|0.94735
13:39:45|0.94735
13:39:46|0.94782
13:39:48|0.94782
13:39:49|0.94845
13:39:50|0.9483
13:39:51|0.94838
13:39:53|0.94837
13:39:53|0.94843
13:39:54|0.94826
13:39:56|0.94856
13:39:57|0.94874
13:39:59|0.9484
13:39:59|0.94826
13:40:00|0.94826
13:40:01|0.94894
13:40:03|0.94866
13:40:04|0.94842
13:40:04|0.94832
13:40:07|0.94762
13:40:08|0.9478
13:40:09|0.94785
13:40:10|0.94785
13:40:11|0.94739
13:40:12|0.9481
13:40:13|0.9481
13:40:14|0.9481
13:40:15|0.94807
13:40:16|0.94837
13:40:17|0.94826
13:40:18|0.94807
13:40:20|0.94769
13:40:20|0.94743
13:40:21|0.94815
13:40:22|0.94773
13:40:23|0.94773
13:40:24|0.94801
13:40:25|0.94801
13:40:26|0.9471
13:40:27|0.94732
13:40:28|0.94744
13:40:29|0.94744
13:40:30|0.94744
13:40:31|0.94709
13:40:32|0.94777
13:40:33|0.94777
13:40:35|0.94758
13:40:35|0.94737
13:40:36|0.94742
13:40:37|0.94801
13:40:38|0.94798
13:40:39|0.94744
13:40:40|0.94744
13:40:41|0.94761
13:40:42|0.9474
13:40:43|0.9474
13:40:45|0.94728
13:40:46|0.94746
13:40:48|0.94739
13:40:48|0.94643
13:40:49|0.94643
13:40:51|0.9457
13:40:51|0.94547
13:40:52|0.94578
13:40:53|0.94585
13:40:54|0.94582
13:40:55|0.94561
13:40:56|0.94591
13:40:57|0.94597
13:40:58|0.94612
13:40:59|0.9457
13:41:00|0.94553
13:41:02|0.94575
13:41:03|0.94565
13:41:04|0.9455
13:41:04|0.94591
13:41:06|0.94517
13:41:07|0.94517
13:41:08|0.94515
13:41:09|0.94449
13:41:10|0.94436
13:41:11|0.94445
13:41:12|0.94454
13:41:13|0.94415
13:41:14|0.9445
13:41:15|0.94418
13:41:16|0.94368
13:41:17|0.94362
13:41:18|0.94372
13:41:19|0.94409
13:41:20|0.94403
13:41:21|0.94409
13:41:22|0.94446
13:41:23|0.94449
13:41:24|0.94449
13:41:25|0.94433
13:41:26|0.94425
13:41:27|0.9442
13:41:28|0.94421
13:41:29|0.94421
13:41:30|0.94424
13:41:31|0.9439
13:41:32|0.94379
13:41:33|0.94379
13:41:34|0.94381
13:41:36|0.94403
13:41:37|0.94408
13:41:38|0.94396
13:41:38|0.94418
13:41:39|0.94418
13:41:41|0.94396
13:41:42|0.94396
13:41:43|0.94415
13:41:43|0.9438
13:41:45|0.944
13:41:46|0.94365
13:41:47|0.94363
13:41:48|0.94341
13:41:49|0.94342
13:41:50|0.94287
13:41:52|0.94341
13:41:53|0.9432
13:41:54|0.94356
13:41:55|0.94356
13:41:56|0.94321
13:41:57|0.9434
13:41:58|0.94363
13:41:59|0.94364
13:42:00|0.94362
13:42:01|0.94387
13:42:02|0.94368
13:42:03|0.94394
13:42:04|0.94393
13:42:05|0.94393
13:42:06|0.9433
13:42:07|0.94382
13:42:08|0.94396
13:42:09|0.94412
13:42:10|0.9446
13:42:11|0.9449
13:42:12|0.94396
13:42:13|0.94403
13:42:14|0.94412
13:42:15|0.94407
13:42:16|0.94397
13:42:17|0.94388
13:42:18|0.94333
13:42:19|0.9436
13:42:20|0.94369
13:42:21|0.94369
13:42:23|0.94369
13:42:23|0.94359
13:42:24|0.94312
13:42:25|0.94312
13:42:26|0.94301
13:42:27|0.94314
13:42:28|0.9431
13:42:29|0.94312
13:42:31|0.94406
13:42:32|0.94383
13:42:32|0.94381
13:42:34|0.94399
13:42:35|0.94406
13:42:36|0.94406
13:42:38|0.94509
13:42:38|0.9447
13:42:39|0.94573
13:42:40|0.94539
13:42:41|0.94581
13:42:42|0.94551
13:42:43|0.94582
13:42:44|0.94561
13:42:46|0.9453
13:42:47|0.9453
13:42:48|0.94529
13:42:50|0.94491
13:42:51|0.94448
13:42:52|0.94466
13:42:53|0.94466
13:42:54|0.94466
13:42:55|0.94415
13:42:56|0.94415
13:42:57|0.94415
13:42:59|0.94384
13:42:59|0.9435
13:43:00|0.9435
13:43:01|0.94331
13:43:02|0.9433
13:43:03|0.94331
13:43:04|0.94328
13:43:05|0.94329
13:43:06|0.94329
13:43:07|0.943
13:43:08|0.94279
13:43:09|0.94231
13:43:10|0.94191
13:43:11|0.94234
13:43:12|0.94235
13:43:13|0.94264
13:43:14|0.94213
13:43:15|0.94263
13:43:16|0.9428
13:43:17|0.9428
13:43:18|0.9424
13:43:19|0.94131
13:43:20|0.94121
13:43:21|0.94062
13:43:22|0.94083
13:43:23|0.94079
13:43:24|0.94076
13:43:25|0.94151
13:43:26|0.94169
13:43:27|0.94099
13:43:28|0.94083
13:43:29|0.9409
13:43:30|0.94055
13:43:31|0.93951
13:43:32|0.93842
13:43:33|0.93853
13:43:34|0.93909
13:43:35|0.93844
13:43:36|0.93919
13:43:37|0.93797
13:43:38|0.9379
13:43:39|0.93752
13:43:40|0.9377
13:43:41|0.9378
13:43:43|0.93692
13:43:44|0.93688
13:43:45|0.93695
13:43:47|0.93724
13:43:48|0.93709
13:43:49|0.93735
13:43:50|0.93751
13:43:50|0.93727
13:43:51|0.93769
13:43:53|0.93848
13:43:54|0.93839
13:43:54|0.93765
13:43:56|0.93841
13:43:57|0.93897
13:43:58|0.93951
13:43:59|0.93888
13:44:00|0.93936
13:44:01|0.9385
13:44:02|0.93865
13:44:03|0.93863
13:44:04|0.93824
13:44:05|0.93788
13:44:06|0.93784
13:44:07|0.93784
13:44:08|0.93832
13:44:09|0.93827
13:44:10|0.93818
13:44:11|0.9375
13:44:12|0.93786
13:44:13|0.93845
13:44:14|0.93892
13:44:15|0.93868
13:44:16|0.93844
13:44:17|0.93764
13:44:19|0.93809
13:44:19|0.93812
13:44:20|0.9381
13:44:22|0.93846
13:44:22|0.93813
13:44:23|0.93792
13:44:24|0.93714
13:44:25|0.93739
13:44:27|0.9379
13:44:28|0.93818
13:44:29|0.93818
13:44:30|0.93883
13:44:31|0.93919
13:44:32|0.93973
13:44:33|0.9398
13:44:34|0.94041
13:44:35|0.94004
13:44:36|0.93987
13:44:37|0.93987
13:44:38|0.93943
13:44:39|0.93919
13:44:40|0.93881
13:44:41|0.93902
13:44:42|0.9396
13:44:43|0.9396
13:44:44|0.93982
13:44:45|0.93947
13:44:46|0.93947
13:44:48|0.93983
13:44:49|0.93996
13:44:50|0.94021
13:44:51|0.93959
13:44:53|0.94
13:44:53|0.94058
13:44:55|0.94039
13:44:56|0.94059
13:44:56|0.94114
13:44:58|0.94113
13:44:59|0.94113
13:44:59|0.94073
13:45:00|0.94065
13:45:01|0.94039
13:45:03|0.94029
13:45:04|0.94007
13:45:04|0.93924
13:45:05|0.93941
13:45:07|0.93997
13:45:07|0.94009
13:45:09|0.93959
13:45:09|0.93938
13:45:11|0.93903
13:45:12|0.93902
13:45:12|0.93838
13:45:13|0.93833
13:45:15|0.93775
13:45:15|0.93744
13:45:16|0.93757
13:45:17|0.93748
13:45:18|0.93748
13:45:20|0.93706
13:45:20|0.93686
13:45:21|0.9364
13:45:23|0.93627
13:45:23|0.93641
13:45:25|0.93644
13:45:26|0.93618
13:45:26|0.93645
13:45:28|0.93611
13:45:29|0.93525
13:45:29|0.9343
13:45:30|0.93205
13:45:31|0.9319
13:45:32|0.93232
13:45:33|0.93248
13:45:35|0.93295
13:45:35|0.93291
13:45:37|0.93195
13:45:37|0.93194
13:45:39|0.9321
13:45:39|0.93161
13:45:40|0.93147
13:45:41|0.93126
13:45:42|0.93142
13:45:43|0.93101
13:45:44|0.93223
13:45:45|0.93171
13:45:46|0.93167
13:45:48|0.93222
13:45:50|0.93206
13:45:50|0.93257
13:45:52|0.93302
13:45:54|0.93372
13:45:54|0.93333
13:45:56|0.93351
13:45:57|0.93351
13:45:58|0.9327
13:46:00|0.93336
13:46:01|0.93291
13:46:02|0.93336
13:46:03|0.93372
13:46:04|0.93399
13:46:04|0.93459
13:46:05|0.93424
13:46:07|0.93515
13:46:07|0.93542
13:46:08|0.93545
13:46:10|0.93503
13:46:10|0.93503
13:46:11|0.93503
13:46:12|0.93513
13:46:13|0.93529
13:46:14|0.93472
13:46:15|0.93411
13:46:16|0.93391
13:46:18|0.93357
13:46:18|0.93357
13:46:19|0.93318
13:46:20|0.93438
13:46:22|0.9339
13:46:23|0.93318
13:46:23|0.93318
13:46:24|0.93299
13:46:26|0.93273
13:46:26|0.93193
13:46:28|0.93285
13:46:28|0.93137
13:46:29|0.93137
13:46:31|0.9315
13:46:31|0.93138
13:46:33|0.93149
13:46:34|0.93091
13:46:35|0.93056
13:46:35|0.93091
13:46:37|0.93043
13:46:38|0.93044
13:46:38|0.93044
13:46:40|0.93033
13:46:41|0.93032
13:46:41|0.93044
13:46:42|0.931
13:46:43|0.92963
13:46:45|0.92918
13:46:46|0.92853
13:46:47|0.92847
13:46:48|0.9284
13:46:50|0.9289
13:46:51|0.92895
13:46:52|0.92903
13:46:53|0.92889
13:46:54|0.92903
13:46:55|0.92899
13:46:57|0.92913
13:46:58|0.92709
13:46:59|0.92752
13:47:00|0.92801
13:47:02|0.92788
13:47:03|0.92792
13:47:04|0.92823
13:47:05|0.92766
13:47:06|0.9276
13:47:07|0.92774
13:47:07|0.927
13:47:09|0.92699
13:47:10|0.92714
13:47:11|0.92753
13:47:12|0.92674
13:47:13|0.92719
13:47:14|0.92742
13:47:14|0.92742
13:47:16|0.92766
13:47:17|0.92765
13:47:17|0.92765
13:47:18|0.92747
13:47:20|0.92765
13:47:21|0.92785
13:47:22|0.92844
13:47:23|0.92826
13:47:24|0.92856
13:47:25|0.9283
13:47:26|0.92895
13:47:27|0.92874
13:47:28|0.92961
13:47:28|0.92929
13:47:30|0.9296
13:47:31|0.92935
13:47:32|0.9296
13:47:33|0.92936
13:47:34|0.92892
13:47:35|0.92853
13:47:36|0.92808
13:47:37|0.92871
13:47:38|0.92922
13:47:39|0.92875
13:47:40|0.929
13:47:41|0.929
13:47:42|0.92982
13:47:43|0.92879
13:47:44|0.92902
13:47:44|0.92923
13:47:46|0.92963
13:47:46|0.92964
13:47:48|0.92983
13:47:49|0.93
13:47:51|0.92973
13:47:52|0.92974
13:47:53|0.9295
13:47:54|0.92972
13:47:55|0.92949
13:47:56|0.92949
13:47:57|0.92966
13:47:58|0.93075
13:47:59|0.93083
13:48:00|0.9309
13:48:01|0.93092
13:48:02|0.93092
13:48:03|0.9308
13:48:04|0.93129
13:48:05|0.93095
13:48:06|0.93108
13:48:07|0.93147
13:48:08|0.93211
13:48:09|0.93249
13:48:10|0.933
13:48:11|0.93381
13:48:12|0.93359
13:48:13|0.93434
13:48:14|0.93319
13:48:15|0.93275
13:48:16|0.93206
13:48:17|0.93201
13:48:18|0.93181
13:48:19|0.93171
13:48:20|0.93173
13:48:21|0.93119
13:48:22|0.93195
13:48:23|0.93153
13:48:24|0.93166
13:48:25|0.93191
13:48:26|0.93216
13:48:27|0.93226
13:48:28|0.93351
13:48:29|0.93308
13:48:30|0.93245
13:48:31|0.93217
13:48:32|0.93217
13:48:33|0.93217
13:48:34|0.93219
13:48:35|0.93194
13:48:36|0.9321
13:48:37|0.93209
13:48:38|0.93207
13:48:39|0.93182
13:48:40|0.93158
13:48:41|0.93139
13:48:42|0.93116
13:48:43|0.9306
13:48:44|0.93033
13:48:45|0.92972
13:48:46|0.92972
13:48:47|0.93028
13:48:49|0.93061
13:48:50|0.93084
13:48:52|0.93089
13:48:52|0.93057
13:48:53|0.92984
13:48:54|0.93027
13:48:56|0.92957
13:48:57|0.92942
13:48:58|0.92969
13:48:59|0.92975
13:49:00|0.92965
13:49:01|0.92932
13:49:03|0.92972
13:49:03|0.92963
13:49:04|0.92916
13:49:05|0.92898
13:49:06|0.92868
13:49:07|0.92909
13:49:08|0.9285
13:49:09|0.9289
13:49:10|0.92868
13:49:11|0.9279
13:49:12|0.92799
13:49:13|0.9281
13:49:14|0.92834
13:49:15|0.92846
13:49:16|0.92831
13:49:17|0.9282
13:49:18|0.92729
13:49:19|0.92771
13:49:20|0.92842
13:49:21|0.92928
13:49:22|0.92955
13:49:24|0.92997
13:49:25|0.93013
13:49:26|0.92979
13:49:27|0.92963
13:49:29|0.93009
13:49:29|0.92898
13:49:30|0.92898
13:49:31|0.92907
13:49:32|0.92874
13:49:33|0.92874
13:49:34|0.92874
13:49:35|0.92945
13:49:36|0.92956
13:49:37|0.92979
13:49:38|0.92982
13:49:39|0.93
13:49:40|0.93013
13:49:41|0.92999
13:49:42|0.93089
13:49:43|0.93102
13:49:44|0.93091
13:49:45|0.93111
13:49:46|0.93075
13:49:47|0.93095
13:49:48|0.93095
13:49:49|0.93091
13:49:50|0.93091
13:49:52|0.93098
13:49:53|0.93071
13:49:54|0.93071
13:49:55|0.93072
13:49:56|0.93067
13:49:57|0.93072
13:49:58|0.9306
13:49:59|0.93071
13:50:00|0.9306
13:50:01|0.93063
13:50:02|0.92997
13:50:03|0.9298
13:50:04|0.9298
13:50:05|0.92919
13:50:06|0.92909
13:50:07|0.92922
13:50:08|0.92916
13:50:09|0.93003
13:50:10|0.92995
13:50:11|0.92987
13:50:12|0.92987
13:50:13|0.93005
13:50:14|0.93015
13:50:15|0.92976
13:50:16|0.92981
13:50:17|0.92986
13:50:18|0.93015
13:50:19|0.92992
13:50:20|0.92992
13:50:21|0.93015
13:50:22|0.93015
13:50:23|0.9305
13:50:24|0.93093
13:50:25|0.93135
13:50:26|0.93113
13:50:27|0.93113
13:50:28|0.9308
13:50:29|0.9309
13:50:30|0.93087
13:50:31|0.93094
13:50:32|0.93094
13:50:33|0.93085
13:50:34|0.93085
13:50:35|0.93078
13:50:36|0.93077
13:50:37|0.93125
13:50:38|0.9312
13:50:39|0.93091
13:50:40|0.931
13:50:41|0.93133
13:50:42|0.93133
13:50:43|0.93119
13:50:44|0.9312
13:50:45|0.9312
13:50:46|0.9312
13:50:47|0.93091
13:50:48|0.93091
13:50:49|0.93171
13:50:50|0.93171
13:50:51|0.9311
13:50:52|0.9311
13:50:53|0.931
13:50:55|0.931
13:50:56|0.93111
13:50:57|0.93101
13:50:58|0.9314
13:50:59|0.93153
13:51:00|0.93149
13:51:01|0.93119
13:51:02|0.93135
13:51:04|0.93115
13:51:04|0.9318
13:51:06|0.93163
13:51:07|0.93163
13:51:08|0.9316
13:51:09|0.93152
13:51:10|0.93177
13:51:11|0.93167
13:51:12|0.93177
13:51:13|0.93177
13:51:14|0.93184
13:51:15|0.93194
13:51:16|0.93146
13:51:17|0.93156
13:51:18|0.93208
13:51:19|0.93146
13:51:19|0.93171
13:51:21|0.932
13:51:22|0.9319
13:51:23|0.93217
13:51:24|0.93206
13:51:25|0.93206
13:51:26|0.93208
13:51:27|0.9324
13:51:27|0.93208
13:51:29|0.93244
13:51:30|0.93236
13:51:31|0.9319
13:51:32|0.93251
13:51:33|0.93284
13:51:34|0.93314
13:51:35|0.93328
13:51:36|0.93343
13:51:37|0.93374
13:51:37|0.93392
13:51:39|0.93402
13:51:40|0.93376
13:51:40|0.93342
13:51:42|0.93372
13:51:43|0.93372
13:51:44|0.93402
13:51:44|0.93402
13:51:46|0.93466
13:51:47|0.93419
13:51:48|0.93479
13:51:49|0.93431
13:51:50|0.93429
13:51:51|0.93429
13:51:52|0.93487
13:51:54|0.93515
13:51:55|0.93536
13:51:56|0.936
13:51:58|0.93613
13:51:59|0.93553
13:52:00|0.93569
13:52:01|0.93555
13:52:03|0.93606
13:52:03|0.93637
13:52:04|0.93658
13:52:05|0.93695
13:52:06|0.93696
13:52:07|0.93763
13:52:08|0.93739
13:52:09|0.93791
13:52:10|0.93784
13:52:11|0.93824
13:52:12|0.93637
13:52:13|0.93607
13:52:14|0.93844
13:52:15|0.93841
13:52:16|0.93841
13:52:17|0.93847
13:52:18|0.93804
13:52:19|0.9379
13:52:21|0.93716
13:52:22|0.93646
13:52:22|0.93695
13:52:23|0.93707
13:52:24|0.93661
13:52:25|0.93656
13:52:26|0.93709
13:52:28|0.93679
13:52:28|0.93662
13:52:29|0.93587
13:52:31|0.93587
13:52:32|0.93552
13:52:32|0.93552
13:52:33|0.9353
13:52:34|0.93552
13:52:35|0.93546
13:52:36|0.935
13:52:37|0.93468
13:52:38|0.93482
13:52:39|0.93482
13:52:40|0.93431
13:52:41|0.93381
13:52:43|0.93419
13:52:43|0.93433
13:52:44|0.93462
13:52:45|0.93487
13:52:46|0.93478
13:52:47|0.93457
13:52:48|0.93387
13:52:49|0.93387
13:52:50|0.93374
13:52:51|0.93374
13:52:52|0.93374
13:52:54|0.93325
13:52:56|0.93361
13:52:57|0.93406
13:52:59|0.93418
13:52:59|0.93411
13:53:00|0.93409
13:53:02|0.93361
13:53:03|0.93428
13:53:03|0.93482
13:53:05|0.93487
13:53:06|0.93491
13:53:07|0.93491
13:53:08|0.93529
13:53:08|0.93617
13:53:10|0.93676
13:53:11|0.93695
13:53:12|0.93638
13:53:13|0.93608
13:53:14|0.93533
13:53:14|0.93514
13:53:16|0.93495
13:53:17|0.93499
13:53:17|0.93518
13:53:19|0.93473
13:53:20|0.93478
13:53:21|0.93524
13:53:22|0.93524
13:53:23|0.93524
13:53:24|0.93486
13:53:25|0.93437
13:53:26|0.93422
13:53:27|0.93427
13:53:28|0.93372
13:53:29|0.93373
13:53:30|0.93373
13:53:31|0.93439
13:53:31|0.93399
13:53:33|0.93459
13:53:34|0.93484
13:53:35|0.93464
13:53:36|0.93454
13:53:37|0.93473
13:53:38|0.93518
13:53:39|0.93471
13:53:40|0.93476
13:53:41|0.93476
13:53:42|0.93528
13:53:43|0.93582
13:53:44|0.93582
13:53:45|0.93553
13:53:46|0.93553
13:53:47|0.93543
13:53:48|0.93539
13:53:49|0.93536
13:53:50|0.93558
13:53:51|0.93558
13:53:52|0.93474
13:53:53|0.93481
13:53:54|0.93482
13:53:55|0.93489
13:53:57|0.93491
13:53:58|0.93535
13:53:59|0.93535
13:54:01|0.93535
13:54:01|0.93498
13:54:02|0.93497
13:54:03|0.935
13:54:04|0.93548
13:54:05|0.93546
13:54:06|0.93586
13:54:07|0.93601
13:54:08|0.93709
13:54:09|0.93594
13:54:10|0.93673
13:54:11|0.93688
13:54:12|0.93738
13:54:13|0.93772
13:54:14|0.93828
13:54:15|0.93793
13:54:16|0.93835
13:54:17|0.93838
13:54:18|0.93809
13:54:19|0.93739
13:54:20|0.9376
13:54:21|0.93755
13:54:22|0.93772
13:54:23|0.93739
13:54:24|0.93738
13:54:25|0.93738
13:54:26|0.93717
13:54:27|0.93807
13:54:28|0.9372
13:54:29|0.9372
13:54:30|0.93674
13:54:31|0.93647
13:54:32|0.93696
13:54:33|0.93692
13:54:34|0.93692
13:54:35|0.93655
13:54:36|0.93674
13:54:37|0.93755
13:54:38|0.93763
13:54:39|0.93763
13:54:40|0.93744
13:54:41|0.93714
13:54:42|0.93714
13:54:43|0.93679
13:54:44|0.93686
13:54:45|0.93663
13:54:46|0.93663
13:54:47|0.93822
13:54:48|0.93786
13:54:49|0.93805
13:54:50|0.93805
13:54:51|0.938
13:54:52|0.93793
13:54:53|0.93779
13:54:54|0.9381
13:54:56|0.93803
13:54:57|0.93827
13:54:58|0.93909
13:54:59|0.93868
13:55:01|0.93827
13:55:01|0.93775
13:55:02|0.93755
13:55:03|0.9376
13:55:04|0.93775
13:55:05|0.93776
13:55:06|0.93787
13:55:07|0.93787
13:55:08|0.93914
13:55:09|0.9392
13:55:10|0.9392
13:55:11|0.93863
13:55:12|0.93803
13:55:13|0.9379
13:55:14|0.93751
13:55:15|0.93752
13:55:16|0.93723
13:55:17|0.93738
13:55:18|0.9374
13:55:19|0.93729
13:55:20|0.93738
13:55:21|0.93762
13:55:22|0.93807
13:55:23|0.93804
13:55:24|0.93764
13:55:25|0.93764
13:55:26|0.93723
13:55:27|0.93723
13:55:28|0.93717
13:55:29|0.93717
13:55:30|0.93717
13:55:31|0.93685
13:55:32|0.93636
13:55:33|0.93627
13:55:34|0.93635
13:55:35|0.93634
13:55:36|0.93634
13:55:37|0.9359
13:55:38|0.93603
13:55:39|0.93617
13:55:41|0.93595
13:55:43|0.93625
13:55:43|0.93591
13:55:44|0.93577
13:55:45|0.93577
13:55:46|0.93571
13:55:47|0.93604
13:55:48|0.93537
13:55:49|0.9353
13:55:50|0.93525
13:55:51|0.93496
13:55:52|0.93439
13:55:53|0.93394
13:55:54|0.93392
13:55:55|0.93369
13:55:57|0.93345
13:55:58|0.93394
13:55:59|0.93479
13:56:01|0.93514
13:56:02|0.93529
13:56:03|0.93514
13:56:05|0.93502
13:56:06|0.93502
13:56:06|0.93502
13:56:07|0.93562
13:56:09|0.93666
13:56:10|0.93601
13:56:11|0.93564
13:56:12|0.93571
13:56:13|0.93571
13:56:14|0.93616
13:56:15|0.93529
13:56:16|0.9348
13:56:17|0.93468
13:56:18|0.93473
13:56:19|0.93473
13:56:20|0.93479
13:56:21|0.93479
13:56:22|0.93507
13:56:23|0.93521
13:56:24|0.93465
13:56:25|0.93528
13:56:26|0.93506
13:56:28|0.93523
13:56:29|0.93523
13:56:30|0.93523
13:56:30|0.93525
13:56:31|0.93524
13:56:32|0.93524
13:56:33|0.93574
13:56:34|0.93579
13:56:36|0.93566
13:56:36|0.93579
13:56:38|0.93582
13:56:38|0.93545
13:56:39|0.93545
13:56:40|0.93512
13:56:41|0.93533
13:56:43|0.93528
13:56:44|0.93621
13:56:44|0.9362
13:56:45|0.9362
13:56:46|0.93651
13:56:47|0.93651
13:56:49|0.93682
13:56:50|0.93655
13:56:50|0.9368
13:56:51|0.93651
13:56:52|0.93651
13:56:53|0.93651
13:56:54|0.9365
13:56:55|0.936
13:56:56|0.93574
13:56:57|0.93572
13:56:59|0.93606
13:57:01|0.93646
13:57:02|0.93612
13:57:03|0.93612
13:57:04|0.93612
13:57:05|0.9355
13:57:06|0.93576
13:57:06|0.93588
13:57:08|0.93612
13:57:09|0.9361
13:57:09|0.93582
13:57:11|0.93576
13:57:12|0.93553
13:57:13|0.93534
13:57:14|0.93526
13:57:15|0.9353
13:57:15|0.93526
13:57:16|0.93566
13:57:17|0.93566
13:57:18|0.93533
13:57:19|0.93533
13:57:20|0.93533
13:57:21|0.93504
13:57:23|0.93479
13:57:24|0.9348
13:57:24|0.93532
13:57:26|0.93533
13:57:26|0.93533
13:57:28|0.93505
13:57:28|0.93466
13:57:29|0.93429
13:57:30|0.93431
13:57:31|0.93431
13:57:33|0.93431
13:57:33|0.93425
13:57:34|0.93435
13:57:35|0.93445
13:57:36|0.93444
13:57:37|0.93454
13:57:39|0.93454
13:57:39|0.93422
13:57:40|0.93381
13:57:41|0.93354
13:57:42|0.93389
13:57:43|0.93389
13:57:45|0.93389
13:57:45|0.93401
13:57:46|0.93372
13:57:47|0.93389
13:57:49|0.9335
13:57:50|0.93281
13:57:51|0.93277
13:57:52|0.93295
13:57:53|0.93295
13:57:54|0.93295
13:57:55|0.93318
13:57:56|0.93313
13:57:57|0.93323
13:57:58|0.93319
13:58:00|0.933
13:58:01|0.933
13:58:02|0.93272
13:58:03|0.933
13:58:04|0.93318
13:58:05|0.93314
13:58:06|0.93314
13:58:07|0.93259
13:58:08|0.93275
13:58:09|0.93275
13:58:10|0.93275
13:58:10|0.93306
13:58:12|0.93306
13:58:13|0.93279
13:58:14|0.93237
13:58:15|0.93176
13:58:16|0.93156
13:58:17|0.93146
13:58:18|0.9314
13:58:19|0.93127
13:58:20|0.93151
13:58:21|0.93182
13:58:22|0.93182
13:58:23|0.93208
13:58:24|0.93208
13:58:25|0.93127
13:58:26|0.93136
13:58:27|0.93116
13:58:27|0.93079
13:58:29|0.93123
13:58:30|0.93176
13:58:31|0.93133
13:58:32|0.93133
13:58:32|0.93133
13:58:34|0.93133
13:58:35|0.9315
13:58:36|0.93166
13:58:37|0.93164
13:58:37|0.93101
13:58:39|0.93117
13:58:39|0.93117
13:58:42|0.93119
13:58:42|0.931
13:58:43|0.931
13:58:44|0.93101
13:58:45|0.931
13:58:46|0.9314
13:58:47|0.931
13:58:48|0.93074
13:58:50|0.93062
13:58:51|0.93061
13:58:52|0.93048
13:58:53|0.93042
13:58:54|0.93077
13:58:55|0.93087
13:58:56|0.931
13:58:57|0.931
13:58:58|0.9309
13:58:59|0.93088
13:59:00|0.93118
13:59:01|0.93148
13:59:03|0.93119
13:59:04|0.9303
13:59:05|0.93064
13:59:06|0.93083
13:59:07|0.93048
13:59:09|0.9308
13:59:09|0.93185
13:59:10|0.93185
13:59:12|0.93185
13:59:12|0.93062
13:59:13|0.93094
13:59:14|0.93029
13:59:15|0.9302
13:59:16|0.92976
13:59:17|0.92967
13:59:18|0.92967
13:59:19|0.92889
13:59:20|0.92905
13:59:21|0.92908
13:59:22|0.92853
13:59:23|0.92868
13:59:24|0.92906
13:59:25|0.92901
13:59:26|0.92901
13:59:27|0.9297
13:59:28|0.9297
13:59:29|0.93012
13:59:30|0.92991
13:59:31|0.93009
13:59:32|0.9302
13:59:34|0.93021
13:59:34|0.93003
13:59:35|0.93003
13:59:36|0.92976
13:59:37|0.92976
13:59:39|0.92976
13:59:39|0.92981
13:59:40|0.92989
13:59:41|0.92987
13:59:42|0.93014
13:59:43|0.92974
13:59:44|0.93002
13:59:45|0.92999
13:59:46|0.93032
13:59:47|0.93099
13:59:48|0.93053
13:59:49|0.9305
13:59:50|0.92997
13:59:51|0.92984
13:59:52|0.92984
13:59:53|0.93017
13:59:54|0.92921
13:59:55|0.92889
13:59:56|0.92891
13:59:57|0.92933
13:59:58|0.92982
13:59:59|0.92984
14:00:01|0.9299
14:00:03|0.93
14:00:04|0.9296
14:00:05|0.92972
14:00:05|0.92943
14:00:07|0.92977
14:00:09|0.93004
14:00:09|0.93
14:00:10|0.93
14:00:11|0.92996
14:00:12|0.93061
14:00:13|0.93024
14:00:14|0.92985
14:00:15|0.93003
14:00:16|0.93041
14:00:17|0.93067
14:00:18|0.93036
14:00:19|0.92954
14:00:20|0.92975
14:00:21|0.92933
14:00:22|0.92933
14:00:23|0.92898
14:00:24|0.92917
14:00:25|0.92919
14:00:26|0.92848
14:00:27|0.92886
14:00:28|0.92922
14:00:29|0.92917
14:00:30|0.92917
14:00:31|0.92893
14:00:32|0.92891
14:00:33|0.92911
14:00:34|0.92868
14:00:35|0.92826
14:00:36|0.92745
14:00:37|0.92697
14:00:38|0.92702
14:00:39|0.92716
14:00:40|0.92706
14:00:41|0.92681
14:00:42|0.92681
14:00:43|0.92617
14:00:44|0.92501
14:00:45|0.92533
14:00:46|0.92511
14:00:47|0.92462
14:00:48|0.9243
14:00:49|0.92428
14:00:50|0.92463
14:00:51|0.92566
14:00:52|0.92619
14:00:53|0.92652
14:00:54|0.92733
14:00:55|0.92709
14:00:56|0.92749
14:00:57|0.92826
14:00:58|0.92834
14:01:00|0.92823
14:01:00|0.92823
14:01:02|0.92823
14:01:04|0.92685
14:01:04|0.92643
14:01:06|0.92584
14:01:07|0.92663
14:01:08|0.92608
14:01:09|0.92501
14:01:10|0.9243
14:01:11|0.92376
14:01:12|0.92401
14:01:13|0.92433
14:01:15|0.9233
14:01:16|0.92349
14:01:16|0.92378
14:01:17|0.92376
14:01:19|0.92404
14:01:20|0.92445
14:01:20|0.925
14:01:21|0.92394
14:01:22|0.925
14:01:24|0.92556
14:01:25|0.92554
14:01:26|0.92613
14:01:27|0.92611
14:01:28|0.92546
14:01:28|0.92351
14:01:30|0.92323
14:01:30|0.92402
14:01:32|0.92427
14:01:33|0.92465
14:01:34|0.92546
14:01:34|0.92458
14:01:35|0.92434
14:01:37|0.9242
14:01:38|0.92332
14:01:38|0.92348
14:01:39|0.92305
14:01:40|0.92281
14:01:41|0.92289
14:01:42|0.92319
14:01:43|0.92341
14:01:44|0.92314
14:01:45|0.92253
14:01:47|0.92222
14:01:48|0.92144
14:01:48|0.92139
14:01:50|0.92099
14:01:50|0.9211
14:01:51|0.92236
14:01:53|0.92179
14:01:54|0.92187
14:01:54|0.92191
14:01:56|0.92127
14:01:57|0.92086
14:01:58|0.92101
14:01:58|0.92098
14:01:59|0.92127
14:02:01|0.92078
14:02:02|0.92085
14:02:03|0.92192
14:02:05|0.9221
14:02:06|0.9226
14:02:06|0.92298
14:02:08|0.92192
14:02:09|0.92173
14:02:10|0.92243
14:02:11|0.92309
14:02:12|0.92379
14:02:13|0.92385
14:02:14|0.92412
14:02:16|0.92311
14:02:16|0.923
14:02:18|0.92344
14:02:19|0.92244
14:02:19|0.92229
14:02:20|0.92215
14:02:21|0.92218
14:02:22|0.92217
14:02:24|0.92178
14:02:24|0.92098
14:02:25|0.92193
14:02:27|0.92154
14:02:27|0.92234
14:02:29|0.923
14:02:29|0.92321
14:02:31|0.92359
14:02:31|0.92424
14:02:32|0.92376
14:02:33|0.9238
14:02:35|0.92423
14:02:35|0.92447
14:02:36|0.92404
14:02:38|0.9244
14:02:39|0.92515
14:02:40|0.92517
14:02:41|0.925
14:02:42|0.92546
14:02:43|0.92633
14:02:43|0.92729
14:02:45|0.92698
14:02:46|0.92699
14:02:47|0.92816
14:02:48|0.92804
14:02:49|0.92752
14:02:49|0.9272
14:02:51|0.92679
14:02:52|0.92743
14:02:53|0.92744
14:02:54|0.92703
14:02:55|0.92671
14:02:56|0.92739
14:02:57|0.92739
14:02:57|0.92767
14:02:59|0.92788
14:03:00|0.92933
14:03:01|0.93019
14:03:02|0.92976
14:03:03|0.93005
14:03:05|0.93097
14:03:06|0.93122
14:03:06|0.93131
14:03:08|0.93043
14:03:09|0.93041
14:03:10|0.93025
14:03:10|0.93017
14:03:11|0.92905
14:03:13|0.92867
14:03:13|0.92859
14:03:15|0.92933
14:03:16|0.92873
14:03:17|0.9293
14:03:18|0.9293
14:03:19|0.93061
14:03:20|0.93127
14:03:20|0.93116
14:03:22|0.93049
14:03:22|0.93047
14:03:24|0.93116
14:03:25|0.93132
14:03:26|0.93096
14:03:27|0.93126
14:03:27|0.93049
14:03:28|0.93037
14:03:30|0.93037
14:03:32|0.93076
14:03:32|0.93096
14:03:33|0.93077
14:03:34|0.93107
14:03:35|0.93127
14:03:36|0.93185
14:03:37|0.93237
14:03:38|0.93294
14:03:39|0.93304
14:03:40|0.93339
14:03:41|0.93276
14:03:42|0.93314
14:03:43|0.9328
14:03:44|0.933
14:03:45|0.93298
14:03:46|0.93267
14:03:47|0.93188
14:03:48|0.93207
14:03:49|0.93213
14:03:51|0.93218
14:03:52|0.9317
14:03:53|0.93179
14:03:54|0.93259
14:03:55|0.9332
14:03:56|0.93326
14:03:57|0.93309
14:03:58|0.93309
14:03:59|0.93302
14:04:00|0.93241
14:04:01|0.9328
14:04:02|0.93205
14:04:03|0.93222
14:04:04|0.93222
14:04:05|0.93284
14:04:07|0.93192
14:04:08|0.93151
14:04:10|0.93206
14:04:11|0.93221
14:04:12|0.93198
14:04:13|0.93246
14:04:14|0.93312
14:04:15|0.93363
14:04:16|0.93365
14:04:17|0.93366
14:04:18|0.93384
14:04:19|0.93397
14:04:20|0.93383
14:04:21|0.93377
14:04:22|0.93436
14:04:23|0.93436
14:04:24|0.93345
14:04:25|0.93355
14:04:26|0.93351
14:04:27|0.93376
14:04:28|0.93376
14:04:29|0.9335
14:04:30|0.93334
14:04:31|0.93354
14:04:32|0.9333
14:04:33|0.93372
14:04:34|0.93416
14:04:35|0.93439
14:04:36|0.93509
14:04:37|0.93483
14:04:38|0.93482
14:04:39|0.93469
14:04:40|0.93347
14:04:41|0.93393
14:04:42|0.93401
14:04:43|0.93451
14:04:44|0.93488
14:04:45|0.93485
14:04:46|0.93504
14:04:47|0.93489
14:04:48|0.9341
14:04:49|0.93409
14:04:50|0.93374
14:04:51|0.93442
14:04:52|0.93456
14:04:53|0.93385
14:04:54|0.93374
14:04:55|0.93327
14:04:56|0.93314
14:04:57|0.93295
14:04:58|0.93261
14:04:59|0.93205
14:05:00|0.93188
14:05:01|0.93188
14:05:02|0.93139
14:05:03|0.93186
14:05:04|0.93182
14:05:05|0.93183
14:05:07|0.93218
14:05:08|0.93205
14:05:09|0.93062
14:05:10|0.93061
14:05:11|0.9304
14:05:12|0.93064
14:05:13|0.93054
14:05:14|0.93034
14:05:15|0.93053
14:05:16|0.93082
14:05:17|0.93163
14:05:18|0.93098
14:05:19|0.92996
14:05:20|0.92966
14:05:21|0.92932
14:05:22|0.92964
14:05:23|0.92934
14:05:24|0.9291
14:05:25|0.92996
14:05:26|0.93019
14:05:28|0.93041
14:05:28|0.93042
14:05:29|0.9307
14:05:30|0.93022
14:05:31|0.93087
14:05:32|0.93049
14:05:33|0.93157
14:05:34|0.93188
14:05:35|0.93215
14:05:36|0.93192
14:05:37|0.93187
14:05:38|0.93131
14:05:39|0.93195
14:05:40|0.93212
14:05:41|0.93256
14:05:42|0.93275
14:05:43|0.93231
14:05:44|0.93249
14:05:45|0.9326
14:05:46|0.9326
14:05:47|0.93302
14:05:48|0.93302
14:05:49|0.93398
14:05:50|0.93466
14:05:51|0.93494
14:05:52|0.93454
14:05:53|0.93409
14:05:54|0.93469
14:05:55|0.93457
14:05:56|0.93388
14:05:57|0.93393
14:05:58|0.93336
14:05:59|0.93258
14:06:00|0.933
14:06:01|0.93299
14:06:02|0.93258
14:06:03|0.93275
14:06:04|0.93276
14:06:05|0.933
14:06:07|0.93281
14:06:08|0.93233
14:06:10|0.93195
14:06:11|0.93183
14:06:12|0.93188
14:06:13|0.93155
14:06:14|0.93156
14:06:15|0.93141
14:06:16|0.93232
14:06:17|0.93235
14:06:19|0.93253
14:06:19|0.93221
14:06:21|0.93173
14:06:21|0.93134
14:06:22|0.9319
14:06:23|0.93193
14:06:24|0.93193
14:06:26|0.93158
14:06:26|0.93156
14:06:27|0.93126
14:06:28|0.93086
14:06:29|0.93062
14:06:30|0.93062
14:06:31|0.93101
14:06:32|0.93093
14:06:33|0.93045
14:06:34|0.93062
14:06:35|0.931
14:06:36|0.93121
14:06:37|0.93121
14:06:38|0.93056
14:06:39|0.93049
14:06:40|0.93091
14:06:42|0.9303
14:06:42|0.93053
14:06:43|0.93077
14:06:44|0.93074
14:06:45|0.93087
14:06:46|0.93087
14:06:47|0.93085
14:06:48|0.93121
14:06:49|0.93109
14:06:50|0.93068
14:06:51|0.93108
14:06:52|0.93108
14:06:53|0.93074
14:06:54|0.93117
14:06:55|0.93098
14:06:56|0.93039
14:06:57|0.93012
14:06:58|0.93035
14:06:59|0.93044
14:07:00|0.93062
14:07:01|0.9309
14:07:02|0.93031
14:07:03|0.9307
14:07:04|0.9307
14:07:05|0.93018
14:07:06|0.93061
14:07:08|0.93111
14:07:10|0.93108
14:07:11|0.93096
14:07:12|0.93096
14:07:13|0.93096
14:07:14|0.9308
14:07:15|0.93181
14:07:16|0.93168
14:07:17|0.93163
14:07:18|0.93158
14:07:20|0.93107
14:07:20|0.93088
14:07:21|0.9305
14:07:22|0.9299
14:07:23|0.92996
14:07:24|0.92984
14:07:25|0.92984
14:07:26|0.92984
14:07:27|0.92989
14:07:28|0.93041
14:07:29|0.93041
14:07:30|0.93051
14:07:31|0.9308
14:07:32|0.93048
14:07:33|0.92981
14:07:34|0.93027
14:07:35|0.93027
14:07:36|0.92978
14:07:37|0.92987
14:07:38|0.93057
14:07:39|0.93085
14:07:40|0.93085
14:07:41|0.93047
14:07:42|0.92977
14:07:43|0.92971
14:07:44|0.93006
14:07:45|0.92979
14:07:46|0.93046
14:07:47|0.93075
14:07:48|0.93108
14:07:49|0.93054
14:07:50|0.93054
14:07:52|0.9306
14:07:52|0.93122
14:07:53|0.93121
14:07:54|0.93138
14:07:55|0.93087
14:07:56|0.93185
14:07:58|0.93245
14:07:59|0.9324
14:08:00|0.93238
14:08:01|0.93207
14:08:02|0.93207
14:08:03|0.93163
14:08:04|0.93153
14:08:05|0.93166
14:08:05|0.93166
14:08:07|0.93166
14:08:08|0.93166
14:08:10|0.93214
14:08:10|0.93223
14:08:12|0.93123
14:08:13|0.93129
14:08:14|0.93129
14:08:15|0.93136
14:08:17|0.93089
14:08:17|0.93091
14:08:18|0.93084
14:08:19|0.93095
14:08:21|0.93075
14:08:21|0.93132
14:08:22|0.93121
14:08:23|0.93121
14:08:24|0.93191
14:08:25|0.93128
14:08:26|0.93129
14:08:27|0.93128
14:08:28|0.93106
14:08:29|0.93094
14:08:30|0.93082
14:08:31|0.93119
14:08:32|0.9311
14:08:34|0.93098
14:08:35|0.93076
14:08:36|0.93101
14:08:37|0.93107
14:08:38|0.93077
14:08:39|0.9315
14:08:39|0.93176
14:08:41|0.93175
14:08:42|0.93135
14:08:42|0.93135
14:08:44|0.93142
14:08:45|0.93152
14:08:46|0.93116
14:08:47|0.93191
14:08:48|0.9318
14:08:49|0.93168
14:08:50|0.93163
14:08:51|0.93114
14:08:52|0.9308
14:08:52|0.93129
14:08:54|0.93135
14:08:55|0.93103
14:08:56|0.93115
14:08:57|0.93156
14:08:58|0.93212
14:08:58|0.93209
14:09:00|0.93148
14:09:00|0.93177
14:09:02|0.93183
14:09:04|0.93136
14:09:04|0.93136
14:09:05|0.931
14:09:06|0.93085
14:09:07|0.93085
14:09:08|0.93045
14:09:10|0.93032
14:09:11|0.93032
14:09:12|0.92995
14:09:13|0.9296
14:09:14|0.92887
14:09:15|0.92904
14:09:16|0.92904
14:09:17|0.92874
14:09:18|0.92859
14:09:19|0.92828
14:09:20|0.92792
14:09:21|0.92811
14:09:22|0.9285
14:09:23|0.92858
14:09:24|0.92858
14:09:25|0.92874
14:09:26|0.92869
14:09:27|0.92843
14:09:28|0.92895
14:09:29|0.92888
14:09:30|0.9292
14:09:31|0.92909
14:09:32|0.929
14:09:33|0.9288
14:09:34|0.92943
14:09:35|0.92977
14:09:36|0.93017
14:09:37|0.92982
14:09:38|0.92998
14:09:39|0.92962
14:09:40|0.9288
14:09:41|0.92921
14:09:42|0.92905
14:09:43|0.929
14:09:44|0.92968
14:09:45|0.93007
14:09:46|0.93031
14:09:47|0.93066
14:09:48|0.93028
14:09:49|0.93067
14:09:50|0.93057
14:09:51|0.93081
14:09:52|0.93085
14:09:53|0.93066
14:09:54|0.93066
14:09:55|0.93039
14:09:57|0.93081
14:09:57|0.9308
14:09:58|0.9308
14:09:59|0.9312
14:10:00|0.93119
14:10:01|0.93119
14:10:02|0.93119
14:10:03|0.93056
14:10:04|0.93119
14:10:05|0.93104
14:10:06|0.93089
14:10:07|0.93113
14:10:08|0.93113
14:10:10|0.93107
14:10:11|0.9308
14:10:13|0.93049
14:10:14|0.93001
14:10:15|0.93001
14:10:16|0.93001
14:10:17|0.93059
14:10:18|0.93061
14:10:19|0.93041
14:10:20|0.92956
14:10:21|0.92956
14:10:22|0.9292
14:10:23|0.92905
14:10:24|0.92865
14:10:25|0.92903
14:10:26|0.92876
14:10:27|0.92893
14:10:28|0.92893
14:10:29|0.92857
14:10:30|0.92861
14:10:31|0.92869
14:10:32|0.92809
14:10:33|0.92801
14:10:34|0.92761
14:10:35|0.92748
14:10:36|0.92847
14:10:37|0.92836
14:10:38|0.92836
14:10:39|0.92831
14:10:40|0.92831
14:10:41|0.92904
14:10:42|0.929
14:10:43|0.92889
14:10:44|0.92905
14:10:45|0.92977
14:10:46|0.92977
14:10:47|0.92916
14:10:48|0.92908
14:10:49|0.92908
14:10:50|0.92908
14:10:51|0.92908
14:10:52|0.92849
14:10:53|0.92842
14:10:54|0.92842
14:10:55|0.92834
14:10:56|0.92834
14:10:57|0.92896
14:10:58|0.92933
14:10:59|0.92924
14:11:00|0.92923
14:11:01|0.92917
14:11:02|0.92917
14:11:03|0.92889
14:11:04|0.92866
14:11:05|0.92866
14:11:06|0.92866
14:11:07|0.92816
14:11:08|0.92843
14:11:09|0.92808
14:11:10|0.92809
14:11:11|0.92808
14:11:13|0.92846
14:11:14|0.92808
14:11:15|0.92811
14:11:16|0.92811
14:11:18|0.92839
14:11:18|0.92853
14:11:19|0.92854
14:11:20|0.92769
14:11:21|0.92812
14:11:23|0.92792
14:11:24|0.92779
14:11:25|0.92779
14:11:25|0.92766
14:11:26|0.92812
14:11:28|0.92826
14:11:29|0.92788
14:11:30|0.92836
14:11:31|0.92808
14:11:31|0.92809
14:11:32|0.92809
14:11:33|0.92827
14:11:34|0.92817
14:11:35|0.92818
14:11:36|0.92818
14:11:37|0.928
14:11:39|0.92806
14:11:39|0.92796
14:11:40|0.92751
14:11:42|0.92762
14:11:43|0.92757
14:11:43|0.92776
14:11:44|0.92812
14:11:46|0.92812
14:11:46|0.92823
14:11:47|0.92827
14:11:49|0.92825
14:11:49|0.92783
14:11:50|0.92783
14:11:52|0.92815
14:11:53|0.92815
14:11:53|0.92815
14:11:54|0.92786
14:11:55|0.92786
14:11:56|0.92786
14:11:58|0.92757
14:11:59|0.92785
14:11:59|0.92782
14:12:00|0.92786
14:12:01|0.92786
14:12:02|0.92782
14:12:03|0.92782
14:12:04|0.92782
14:12:05|0.92852
14:12:06|0.92894
14:12:08|0.92894
14:12:09|0.92945
14:12:09|0.92979
14:12:10|0.92948
14:12:11|0.92936
14:12:13|0.92962
14:12:14|0.92941
14:12:16|0.92941
14:12:17|0.92983
14:12:17|0.92988
14:12:19|0.93009
14:12:19|0.92983
14:12:20|0.92987
14:12:22|0.93036
14:12:23|0.93006
14:12:24|0.93
14:12:25|0.9301
14:12:25|0.93006
14:12:27|0.93014
14:12:28|0.93014
14:12:29|0.93027
14:12:30|0.93027
14:12:30|0.93105
14:12:32|0.93105
14:12:33|0.93105
14:12:34|0.92999
14:12:34|0.93044
14:12:35|0.93044
14:12:37|0.93044
14:12:37|0.92984
14:12:38|0.92986
14:12:40|0.92958
14:12:40|0.92958
14:12:41|0.92958
14:12:42|0.92953
14:12:44|0.92953
14:12:45|0.92953
14:12:45|0.92962
14:12:47|0.92948
14:12:48|0.92987
14:12:48|0.92972
14:12:49|0.92968
14:12:51|0.92967
14:12:51|0.92966
14:12:53|0.93034
14:12:53|0.93055
14:12:55|0.93092
14:12:55|0.93082
14:12:57|0.93101
14:12:57|0.93086
14:12:59|0.93086
14:12:59|0.93099
14:13:00|0.93111
14:13:01|0.93111
14:13:02|0.9314
14:13:03|0.93167
14:13:04|0.93196
14:13:05|0.93226
14:13:07|0.93141
14:13:08|0.93165
14:13:09|0.93235
14:13:09|0.93256
14:13:10|0.93232
14:13:12|0.93261
14:13:12|0.9327
14:13:14|0.93301
14:13:15|0.93318
14:13:16|0.93315
14:13:17|0.93326
14:13:18|0.93369
14:13:19|0.93358
14:13:21|0.93334
14:13:21|0.93371
14:13:23|0.93366
14:13:24|0.93388
14:13:25|0.93436
14:13:26|0.93353
14:13:27|0.93425
14:13:28|0.93399
14:13:29|0.93399
14:13:30|0.93424
14:13:31|0.93424
14:13:32|0.93367
14:13:33|0.93295
14:13:34|0.93283
14:13:35|0.93283
14:13:36|0.93283
14:13:38|0.93283
14:13:39|0.93311
14:13:39|0.93306
14:13:40|0.93306
14:13:42|0.9324
14:13:43|0.93265
14:13:43|0.93153
14:13:44|0.93191
14:13:46|0.93128
14:13:47|0.93174
14:13:47|0.93174
14:13:49|0.93154
14:13:49|0.93141
14:13:51|0.93114
14:13:52|0.93148
14:13:53|0.93121
14:13:54|0.93085
14:13:55|0.93103
14:13:56|0.93128
14:13:57|0.9315
14:13:58|0.93094
14:13:59|0.93086
14:14:00|0.93033
14:14:01|0.93063
14:14:02|0.93063
14:14:03|0.93063
14:14:04|0.93064
14:14:05|0.93129
14:14:06|0.93119
14:14:07|0.93108
14:14:08|0.93108
14:14:09|0.93108
14:14:10|0.93114
14:14:11|0.93126
14:14:12|0.93108
14:14:13|0.93108
14:14:14|0.93129
14:14:15|0.93129
14:14:17|0.93127
14:14:18|0.93064
14:14:19|0.93042
14:14:20|0.93084
14:14:21|0.93084
14:14:22|0.93071
14:14:24|0.93063
14:14:24|0.93063
14:14:25|0.93112
14:14:26|0.93102
14:14:27|0.93109
14:14:28|0.93109
14:14:30|0.93064
14:14:30|0.93064
14:14:31|0.93124
14:14:32|0.93124
14:14:33|0.9315
14:14:34|0.9315
14:14:35|0.9315
14:14:36|0.93159
14:14:37|0.93159
14:14:38|0.93106
14:14:39|0.93106
14:14:40|0.93155
14:14:41|0.93128
14:14:42|0.93155
14:14:43|0.93121
14:14:44|0.9318
14:14:46|0.93172
14:14:46|0.93178
14:14:47|0.93173
14:14:49|0.93133
14:14:49|0.93149
14:14:50|0.93149
14:14:51|0.93142
14:14:52|0.93185
14:14:54|0.93253
14:14:54|0.93253
14:14:55|0.93195
14:14:56|0.93178
14:14:57|0.93178
14:14:58|0.93178
14:15:00|0.93205
14:15:00|0.93213
14:15:01|0.93165
14:15:03|0.93185
14:15:03|0.93226
14:15:05|0.93244
14:15:06|0.93244
14:15:06|0.93205
14:15:08|0.93204
14:15:08|0.93177
14:15:09|0.93176
14:15:11|0.93159
14:15:12|0.93159
14:15:13|0.93121
14:15:14|0.93106
14:15:14|0.93121
14:15:16|0.93145
14:15:17|0.93145
14:15:18|0.93168
14:15:19|0.93101
14:15:20|0.93101
14:15:21|0.93138
14:15:22|0.93138
14:15:23|0.93147
14:15:24|0.93147
14:15:25|0.93103
14:15:26|0.93117
14:15:27|0.93101
14:15:28|0.93054
14:15:29|0.93015
14:15:30|0.93
14:15:31|0.93019
14:15:32|0.92997
14:15:33|0.93033
14:15:34|0.93021
14:15:35|0.93045
14:15:36|0.93045
14:15:37|0.93028
14:15:38|0.92975
14:15:39|0.92975
14:15:40|0.92971
14:15:42|0.92971
14:15:42|0.9297
14:15:43|0.92946
14:15:44|0.92919
14:15:45|0.92916
14:15:46|0.92865
14:15:47|0.92895
14:15:49|0.92895
14:15:49|0.92895
14:15:50|0.92893
14:15:52|0.92905
14:15:54|0.9291
14:15:54|0.92895
14:15:55|0.92953
14:15:56|0.9292
14:15:57|0.9292
14:15:58|0.92936
14:15:59|0.92986
14:16:00|0.93
14:16:01|0.93
14:16:02|0.93019
14:16:03|0.9304
14:16:04|0.93054
14:16:05|0.93054
14:16:06|0.93102
14:16:07|0.9309
14:16:08|0.93068
14:16:09|0.93068
14:16:10|0.93136
14:16:11|0.93123
14:16:12|0.93123
14:16:13|0.93113
14:16:14|0.93137
14:16:15|0.93098
14:16:17|0.93104
14:16:18|0.93099
14:16:20|0.93099
14:16:20|0.93134
14:16:21|0.9319
14:16:22|0.93209
14:16:23|0.93213
14:16:24|0.93213
14:16:25|0.93213
14:16:26|0.93213
14:16:27|0.93213
14:16:29|0.93211
14:16:30|0.93211
14:16:31|0.93211
14:16:32|0.93166
14:16:32|0.93167
14:16:34|0.93211
14:16:35|0.93213
14:16:36|0.93216
14:16:36|0.93216
14:16:37|0.93237
14:16:38|0.93264
14:16:40|0.93275
14:16:40|0.93295
14:16:42|0.9332
14:16:43|0.93313
14:16:43|0.93313
14:16:44|0.9336
14:16:45|0.93423
14:16:46|0.93396
14:16:48|0.93456
14:16:49|0.93498
14:16:50|0.93447
14:16:51|0.93478
14:16:52|0.93487
14:16:53|0.93554
14:16:53|0.93575
14:16:54|0.936
14:16:56|0.93656
14:16:57|0.93635
14:16:58|0.9353
14:16:59|0.93523
14:17:00|0.93586
14:17:00|0.93586
14:17:02|0.93555
14:17:02|0.93603
14:17:04|0.93596
14:17:05|0.93596
14:17:05|0.93589
14:17:06|0.93588
14:17:08|0.93625
14:17:09|0.93661
14:17:10|0.93661
14:17:11|0.93596
14:17:11|0.93575
14:17:13|0.93575
14:17:14|0.93529
14:17:15|0.93452
14:17:16|0.93455
14:17:18|0.93345
14:17:19|0.93351
14:17:19|0.93344
14:17:20|0.93399
14:17:22|0.93369
14:17:23|0.93351
14:17:25|0.93351
14:17:26|0.93351
14:17:27|0.93344
14:17:28|0.93237
14:17:28|0.93243
14:17:29|0.93184
14:17:31|0.93232
14:17:31|0.93266
14:17:32|0.93274
14:17:34|0.93293
14:17:35|0.93293
14:17:36|0.93294
14:17:37|0.93295
14:17:38|0.9329
14:17:39|0.93317
14:17:40|0.93313
14:17:41|0.93247
14:17:42|0.93217
14:17:43|0.93217
14:17:44|0.93213
14:17:45|0.93213
14:17:46|0.93207
14:17:47|0.93204
14:17:49|0.93244
14:17:49|0.93244
14:17:51|0.93258
14:17:52|0.9324
14:17:52|0.93202
14:17:54|0.93202
14:17:55|0.93282
14:17:56|0.93282
14:17:57|0.93245
14:17:59|0.9325
14:17:59|0.93191
14:18:00|0.9319
14:18:01|0.93175
14:18:02|0.93151
14:18:03|0.93173
14:18:04|0.93165
14:18:05|0.93145
14:18:06|0.93153
14:18:07|0.93152
14:18:08|0.9311
14:18:09|0.93082
14:18:10|0.9311
14:18:11|0.93049
14:18:12|0.93086
14:18:13|0.93062
14:18:14|0.93062
14:18:15|0.93048
14:18:16|0.9305
14:18:18|0.93098
14:18:19|0.93111
14:18:20|0.9311
14:18:21|0.93042
14:18:22|0.93042
14:18:23|0.92991
14:18:24|0.92979
14:18:25|0.93005
14:18:26|0.93019
14:18:28|0.92971
14:18:29|0.92967
14:18:30|0.92969
14:18:30|0.92978
14:18:31|0.92978
14:18:33|0.9295
14:18:34|0.92959
14:18:35|0.92919
14:18:36|0.92959
14:18:36|0.92954
14:18:37|0.9298
14:18:39|0.92942
14:18:40|0.92971
14:18:41|0.93
14:18:42|0.93
14:18:42|0.93016
14:18:43|0.93029
14:18:45|0.93029
14:18:46|0.93014
14:18:47|0.93048
14:18:48|0.93003
14:18:49|0.93003
14:18:50|0.93003
14:18:51|0.93101
14:18:52|0.93101
14:18:53|0.93101
14:18:54|0.93041
14:18:55|0.93008
14:18:56|0.92993
14:18:57|0.93007
14:18:58|0.93036
14:18:59|0.92999
14:19:00|0.92988
14:19:01|0.92993
14:19:01|0.93012
14:19:03|0.93036
14:19:04|0.93006
14:19:05|0.93006
14:19:06|0.93012
14:19:07|0.9312
14:19:07|0.93123
14:19:09|0.93173
14:19:10|0.93201
14:19:11|0.93269
14:19:12|0.93269
14:19:12|0.93312
14:19:13|0.93311
14:19:15|0.93294
14:19:16|0.93333
14:19:17|0.93333
14:19:18|0.93263
14:19:20|0.93319
14:19:21|0.9334
14:19:23|0.93393
14:19:24|0.93474
14:19:25|0.93466
14:19:26|0.9342
14:19:28|0.93445
14:19:28|0.93409
14:19:29|0.93406
14:19:31|0.93406
14:19:33|0.93453
14:19:33|0.93382
14:19:34|0.93378
14:19:35|0.93402
14:19:36|0.93441
14:19:37|0.93441
14:19:38|0.93441
14:19:39|0.93391
14:19:40|0.93406
14:19:41|0.93406
14:19:42|0.93406
14:19:43|0.934
14:19:44|0.9343
14:19:45|0.93378
14:19:47|0.93378
14:19:48|0.93378
14:19:49|0.93313
14:19:50|0.93321
14:19:51|0.93337
14:19:52|0.93404
14:19:52|0.93404
14:19:54|0.93404
14:19:55|0.93392
14:19:56|0.93414
14:19:57|0.93414
14:19:57|0.93378
14:19:59|0.93373
14:20:00|0.93373
14:20:00|0.93375
14:20:02|0.93374
14:20:03|0.9332
14:20:04|0.93351
14:20:05|0.93351
14:20:06|0.9335
14:20:07|0.93382
14:20:08|0.93396
14:20:09|0.93383
14:20:10|0.93332
14:20:10|0.9333
14:20:12|0.933
14:20:13|0.933
14:20:14|0.93237
14:20:15|0.93218
14:20:16|0.93253
14:20:17|0.93253
14:20:18|0.93253
14:20:19|0.93253
14:20:20|0.93267
14:20:21|0.93267
14:20:23|0.93146
14:20:24|0.9316
14:20:25|0.93179
14:20:26|0.93207
14:20:27|0.93181
14:20:28|0.93216
14:20:29|0.93208
14:20:30|0.93208
14:20:30|0.93208
14:20:31|0.93217
14:20:33|0.93222
14:20:34|0.93257
14:20:35|0.93222
14:20:36|0.93267
14:20:37|0.93267
14:20:38|0.93252
14:20:39|0.93243
14:20:40|0.93218
14:20:41|0.93241
14:20:42|0.93218
14:20:43|0.93218
14:20:44|0.93251
14:20:45|0.93235
14:20:46|0.93235
14:20:47|0.93218
14:20:48|0.93218
14:20:49|0.93204
14:20:50|0.93206
14:20:51|0.93228
14:20:52|0.93228
14:20:53|0.9325
14:20:54|0.93284
14:20:55|0.93274
14:20:56|0.93274
14:20:57|0.93306
14:20:58|0.93252
14:20:59|0.93223
14:21:00|0.93204
14:21:01|0.93204
14:21:02|0.93153
14:21:03|0.9324
14:21:04|0.9324
14:21:05|0.9324
14:21:06|0.93241
14:21:07|0.93241
14:21:08|0.93258
14:21:09|0.93258
14:21:10|0.9335
14:21:11|0.93367
14:21:12|0.93451
14:21:13|0.93453
14:21:14|0.93453
14:21:15|0.93447
14:21:16|0.93424
14:21:18|0.93389
14:21:18|0.93389
14:21:19|0.93438
14:21:20|0.93491
14:21:22|0.9349
14:21:23|0.93476
14:21:24|0.9346
14:21:26|0.93381
14:21:26|0.93348
14:21:27|0.93394
14:21:29|0.93427
14:21:31|0.93427
14:21:31|0.93338
14:21:32|0.93317
14:21:33|0.93317
14:21:34|0.93335
14:21:35|0.93357
14:21:36|0.93357
14:21:37|0.93357
14:21:38|0.93356
14:21:39|0.93369
14:21:40|0.93345
14:21:41|0.93339
14:21:42|0.93328
14:21:43|0.9335
14:21:44|0.9335
14:21:45|0.9335
14:21:46|0.93313
14:21:47|0.93357
14:21:48|0.93357
14:21:49|0.93357
14:21:50|0.93393
14:21:51|0.93358
14:21:52|0.93358
14:21:53|0.93334
14:21:54|0.93334
14:21:55|0.93334
14:21:56|0.93361
14:21:57|0.93358
14:21:58|0.93358
14:21:59|0.93359
14:22:00|0.93362
14:22:01|0.93362
14:22:02|0.9341
14:22:03|0.93433
14:22:04|0.93413
14:22:05|0.93386
14:22:07|0.933
14:22:08|0.93264
14:22:09|0.93359
14:22:09|0.93363
14:22:10|0.93305
14:22:11|0.93256
14:22:13|0.93255
14:22:13|0.93245
14:22:15|0.93218
14:22:16|0.93255
14:22:17|0.93255
14:22:18|0.93255
14:22:19|0.93297
14:22:20|0.9333
14:22:22|0.93297
14:22:23|0.9324
14:22:25|0.93228
14:22:26|0.93269
14:22:27|0.93306
14:22:28|0.93306
14:22:30|0.93255
14:22:31|0.93282
14:22:32|0.93261
14:22:33|0.93261
14:22:34|0.93261
14:22:35|0.93261
14:22:36|0.93257
14:22:37|0.93257
14:22:38|0.93342
14:22:39|0.93302
14:22:40|0.93302
14:22:41|0.93302
14:22:42|0.93301
14:22:43|0.93329
14:22:44|0.93329
14:22:45|0.93329
14:22:46|0.9334
14:22:47|0.93353
14:22:48|0.93353
14:22:49|0.93353
14:22:50|0.9337
14:22:51|0.9337
14:22:52|0.9337
14:22:53|0.9337
14:22:54|0.93329
14:22:55|0.93329
14:22:56|0.93326
14:22:57|0.93385
14:22:58|0.93385
14:23:00|0.93385
14:23:01|0.93385
14:23:02|0.93375
14:23:03|0.93375
14:23:03|0.93349
14:23:05|0.93349
14:23:05|0.93349
14:23:06|0.93329
14:23:07|0.93329
14:23:08|0.93329
14:23:09|0.93282
14:23:10|0.93257
14:23:11|0.93226
14:23:13|0.93221
14:23:14|0.9327
14:23:15|0.93252
14:23:15|0.93291
14:23:16|0.93267
14:23:18|0.93207
14:23:19|0.93238
14:23:19|0.93289
14:23:20|0.93289
14:23:21|0.93242
14:23:23|0.93275
14:23:24|0.93275
14:23:26|0.93286
14:23:27|0.93272
14:23:28|0.93272
14:23:29|0.93258
14:23:30|0.93259
14:23:31|0.93259
14:23:32|0.93218
14:23:33|0.93218
14:23:34|0.93188
14:23:35|0.93185
14:23:36|0.93185
14:23:37|0.93185
14:23:39|0.93224
14:23:40|0.93262
14:23:41|0.93262
14:23:42|0.93273
14:23:43|0.93273
14:23:44|0.93225
14:23:45|0.93225
14:23:46|0.9314
14:23:47|0.93135
14:23:47|0.93092
14:23:49|0.93092
14:23:50|0.93061
14:23:51|0.93103
14:23:52|0.93169
14:23:53|0.93151
14:23:54|0.93163
14:23:55|0.93119
14:23:56|0.93119
14:23:57|0.93119
14:23:58|0.93119
14:23:59|0.93063
14:24:00|0.93082
14:24:00|0.93066
14:24:02|0.93026
14:24:03|0.9311
14:24:03|0.93133
14:24:05|0.93114
14:24:06|0.93114
14:24:07|0.93063
14:24:08|0.93065
14:24:09|0.93062
14:24:10|0.93054
14:24:11|0.9306
14:24:12|0.93061
14:24:12|0.9307
14:24:14|0.93043
14:24:15|0.93043
14:24:16|0.93064
14:24:16|0.93103
14:24:18|0.93103
14:24:19|0.93055
14:24:21|0.93114
14:24:22|0.93148
14:24:22|0.93194
14:24:24|0.93186
14:24:26|0.93201
14:24:26|0.9318
14:24:27|0.93143
14:24:29|0.93138
14:24:30|0.93204
14:24:31|0.93204
14:24:32|0.93201
14:24:34|0.93201
14:24:35|0.9312
14:24:35|0.93126
14:24:37|0.93257
14:24:38|0.93257
14:24:39|0.93258
14:24:40|0.93212
14:24:41|0.93206
14:24:42|0.93189
14:24:43|0.93148
14:24:44|0.93148
14:24:45|0.93107
14:24:46|0.93107
14:24:47|0.93137
14:24:48|0.93159
14:24:49|0.93203
14:24:50|0.93203
14:24:51|0.93171
14:24:52|0.93149
14:24:53|0.93149
14:24:54|0.93146
14:24:55|0.93146
14:24:56|0.93114
14:24:57|0.93133
14:24:58|0.93132
14:24:59|0.93132
14:25:00|0.93113
14:25:01|0.93113
14:25:02|0.93112
14:25:03|0.93137
14:25:04|0.93137
14:25:05|0.93137
14:25:06|0.93115
14:25:08|0.93137
14:25:08|0.93137
14:25:09|0.93034
14:25:10|0.93035
14:25:11|0.93035
14:25:12|0.93014
14:25:13|0.93002
14:25:14|0.93001
14:25:15|0.93001
14:25:16|0.93001
14:25:17|0.93001
14:25:18|0.93002
14:25:19|0.9299
14:25:20|0.92959
14:25:21|0.92943
14:25:22|0.92968
14:25:23|0.92943
14:25:25|0.92944
14:25:27|0.93046
14:25:27|0.93001
14:25:28|0.9306
14:25:30|0.93048
14:25:31|0.9306
14:25:32|0.93012
14:25:33|0.93039
14:25:34|0.93062
14:25:35|0.93022
14:25:36|0.9303
14:25:37|0.93036
14:25:38|0.92966
14:25:39|0.92946
14:25:40|0.92955
14:25:41|0.92951
14:25:42|0.92946
14:25:43|0.92951
14:25:44|0.92944
14:25:45|0.92944
14:25:46|0.92944
14:25:47|0.93037
14:25:48|0.92956
14:25:49|0.92946
14:25:50|0.92951
14:25:51|0.92988
14:25:52|0.92987
14:25:53|0.92978
14:25:55|0.92989
14:25:55|0.92989
14:25:56|0.92989
14:25:57|0.92989
14:25:58|0.92976
14:25:59|0.93007
14:26:00|0.93007
14:26:02|0.92969
14:26:03|0.92977
14:26:04|0.92956
14:26:05|0.92956
14:26:05|0.93
14:26:07|0.92981
14:26:08|0.93
14:26:09|0.93
14:26:10|0.93
14:26:11|0.93
14:26:11|0.93
14:26:12|0.93
14:26:14|0.92993
14:26:14|0.93008
14:26:15|0.93008
14:26:17|0.93008
14:26:18|0.93
14:26:19|0.92967
14:26:20|0.92957
14:26:21|0.92985
14:26:22|0.92999
14:26:23|0.92999
14:26:24|0.92998
14:26:25|0.93002
14:26:26|0.9309
14:26:28|0.93133
14:26:29|0.93168
14:26:29|0.93179
14:26:31|0.93169
14:26:32|0.9316
14:26:34|0.93216
14:26:35|0.93216
14:26:36|0.93216
14:26:37|0.93216
14:26:38|0.9318
14:26:39|0.9318
14:26:40|0.93088
14:26:41|0.93088
14:26:42|0.93099
14:26:43|0.93109
14:26:44|0.93089
14:26:45|0.93102
14:26:46|0.93102
14:26:47|0.93102
14:26:48|0.93102
14:26:49|0.93154
14:26:50|0.93154
14:26:51|0.93154
14:26:52|0.93111
14:26:53|0.93111
14:26:54|0.93067
14:26:55|0.93041
14:26:57|0.93062
14:26:57|0.93062
14:26:58|0.93062
14:26:59|0.93094
14:27:00|0.93094
14:27:01|0.93175
14:27:02|0.93175
14:27:03|0.9321
14:27:04|0.93174
14:27:05|0.93166
14:27:06|0.93169
14:27:07|0.93169
14:27:08|0.93184
14:27:09|0.93184
14:27:10|0.93184
14:27:11|0.93184
14:27:12|0.93184
14:27:13|0.93124
14:27:14|0.93124
14:27:15|0.93124
14:27:16|0.93124
14:27:17|0.93124
14:27:18|0.93147
14:27:19|0.93147
14:27:20|0.93146
14:27:21|0.93138
14:27:22|0.93138
14:27:23|0.93158
14:27:24|0.93169
14:27:25|0.93169
14:27:27|0.93143
14:27:29|0.93143
14:27:29|0.93143
14:27:30|0.93211
14:27:32|0.93211
14:27:33|0.9317
14:27:34|0.9317
14:27:36|0.9317
14:27:36|0.9319
14:27:37|0.9319
14:27:39|0.9319
14:27:40|0.9316
14:27:41|0.9316
14:27:42|0.93161
14:27:44|0.93195
14:27:44|0.93195
14:27:46|0.93106
14:27:46|0.93106
14:27:48|0.93107
14:27:49|0.9312
14:27:49|0.9311
14:27:51|0.9311
14:27:52|0.93134
14:27:53|0.9315
14:27:54|0.93172
14:27:55|0.93216
14:27:55|0.93207
14:27:57|0.93207
14:27:58|0.93197
14:27:58|0.93215
14:28:00|0.93164
14:28:01|0.93164
14:28:02|0.93164
14:28:03|0.93153
14:28:04|0.93153
14:28:05|0.93155
14:28:05|0.93216
14:28:07|0.93181
14:28:07|0.93181
14:28:09|0.93127
14:28:10|0.93127
14:28:11|0.93153
14:28:12|0.93153
14:28:12|0.93163
14:28:14|0.93163
14:28:15|0.93199
14:28:16|0.932
14:28:17|0.932
14:28:18|0.932
14:28:19|0.93257
14:28:19|0.93257
14:28:21|0.9324
14:28:22|0.932
14:28:22|0.93174
14:28:24|0.93174
14:28:25|0.93173
14:28:26|0.93178
14:28:27|0.93181
14:28:28|0.93235
14:28:30|0.93213
14:28:31|0.93156
14:28:32|0.93173
14:28:33|0.93162
14:28:34|0.93172
14:28:35|0.93209
14:28:36|0.93209
14:28:37|0.93209
14:28:39|0.93209
14:28:40|0.93242
14:28:41|0.93199
14:28:42|0.93217
14:28:43|0.93217
14:28:43|0.93213
14:28:45|0.93213
14:28:46|0.93225
14:28:47|0.93185
14:28:48|0.93185
14:28:50|0.93169
14:28:50|0.93169
14:28:51|0.93166
14:28:52|0.93166
14:28:53|0.93143
14:28:54|0.93153
14:28:55|0.93245
14:28:56|0.93199
14:28:57|0.93181
14:28:58|0.93174
14:28:59|0.93174
14:29:00|0.93174
14:29:01|0.93186
14:29:02|0.93205
14:29:03|0.93192
14:29:04|0.93192
14:29:05|0.93182
14:29:06|0.93182
14:29:07|0.93233
14:29:09|0.93228
14:29:10|0.93193
14:29:10|0.93212
14:29:12|0.93212
14:29:13|0.93193
14:29:14|0.93217
14:29:14|0.93217
14:29:15|0.93217
14:29:17|0.93217
14:29:18|0.93217
14:29:19|0.93217
14:29:20|0.93236
14:29:20|0.93236
14:29:22|0.93215
14:29:23|0.93195
14:29:24|0.9315
14:29:25|0.9315
14:29:26|0.93126
14:29:27|0.93106
14:29:28|0.93074
14:29:30|0.93074
14:29:31|0.9308
14:29:32|0.93097
14:29:34|0.9308
14:29:34|0.9308
14:29:36|0.93081
14:29:37|0.9308
14:29:39|0.93081
14:29:39|0.93081
14:29:40|0.93081
14:29:42|0.93081
14:29:42|0.93086
14:29:43|0.93104
14:29:44|0.93086
14:29:45|0.93086
14:29:46|0.93086
14:29:47|0.93086
14:29:48|0.93086
14:29:49|0.93095
14:29:50|0.93095
14:29:52|0.93095
14:29:52|0.9309
14:29:53|0.93094
14:29:54|0.93094
14:29:55|0.93094
14:29:56|0.93114
14:29:57|0.93114
14:29:59|0.93102
14:30:00|0.93082
14:30:01|0.9308
14:30:02|0.93081
14:30:03|0.93081
14:30:04|0.93081
14:30:05|0.93081
14:30:06|0.93104
14:30:07|0.93104
14:30:08|0.93118
14:30:09|0.93118
14:30:10|0.93118
14:30:11|0.93118
14:30:12|0.93118
14:30:13|0.93118
14:30:14|0.93118
14:30:15|0.93118
14:30:15|0.93118
14:30:17|0.93118
14:30:17|0.93118
14:30:19|0.93118
14:30:19|0.93138
14:30:20|0.932
14:30:22|0.93209
14:30:23|0.93234
14:30:24|0.93266
14:30:25|0.93219
14:30:26|0.93219
14:30:27|0.93234
14:30:28|0.93231
14:30:29|0.93219
14:30:31|0.93258
14:30:32|0.93283
14:30:32|0.93283
14:30:34|0.93283
14:30:34|0.9327
14:30:37|0.9326
14:30:37|0.93217
14:30:38|0.93267
14:30:39|0.93267
14:30:40|0.93266
14:30:42|0.93267
14:30:43|0.93267
14:30:44|0.93286
14:30:45|0.932
14:30:46|0.93211
14:30:47|0.93211
14:30:48|0.93249
14:30:49|0.9326
14:30:50|0.9326
14:30:51|0.9326
14:30:52|0.9326
14:30:53|0.93242
14:30:54|0.93242
14:30:55|0.93276
14:30:56|0.93276
14:30:57|0.93276
14:30:58|0.93336
14:30:59|0.93336
14:31:00|0.93294
14:31:01|0.93288
14:31:02|0.93295
14:31:03|0.93273
14:31:04|0.9326
14:31:05|0.93228
14:31:06|0.93265
14:31:07|0.9328
14:31:07|0.93129
14:31:09|0.93202
14:31:09|0.93181
14:31:11|0.93172
14:31:11|0.93172
14:31:13|0.93203
14:31:13|0.93182
14:31:15|0.93158
14:31:16|0.93158
14:31:17|0.93179
14:31:18|0.93146
14:31:19|0.93146
14:31:20|0.93146
14:31:20|0.93146
14:31:22|0.93191
14:31:23|0.93191
14:31:25|0.93203
14:31:25|0.93176
14:31:26|0.9317
14:31:27|0.9317
14:31:28|0.93199
14:31:29|0.93191
14:31:31|0.93191
14:31:33|0.93191
14:31:34|0.93203
14:31:35|0.93203
14:31:37|0.93203
14:31:37|0.93224
14:31:38|0.9321
14:31:39|0.9321
14:31:40|0.9321
14:31:41|0.93223
14:31:42|0.93203
14:31:43|0.93204
14:31:44|0.93204
14:31:46|0.93217
14:31:47|0.93214
14:31:48|0.93214
14:31:49|0.93236
14:31:50|0.9322
14:31:51|0.93186
14:31:52|0.93227
14:31:53|0.93232
14:31:54|0.93214
14:31:55|0.93214
14:31:56|0.93214
14:31:57|0.93214
14:31:58|0.93214
14:31:59|0.93214
14:32:00|0.93248
14:32:01|0.93267
14:32:02|0.93267
14:32:04|0.93233
14:32:04|0.93274
14:32:05|0.93282
14:32:06|0.93282
14:32:08|0.93277
14:32:08|0.93276
14:32:10|0.93276
14:32:11|0.93276
14:32:12|0.93276
14:32:13|0.93276
14:32:13|0.93295
14:32:15|0.9331
14:32:16|0.9331
14:32:17|0.9331
14:32:18|0.93334
14:32:19|0.93333
14:32:21|0.93309
14:32:21|0.93342
14:32:22|0.93315
14:32:23|0.93315
14:32:24|0.93307
14:32:25|0.93307
14:32:26|0.93305
14:32:27|0.93305
14:32:28|0.93296
14:32:29|0.93296
14:32:31|0.93354
14:32:32|0.93304
14:32:34|0.93322
14:32:34|0.93322
14:32:36|0.93336
14:32:37|0.93334
14:32:38|0.93318
14:32:39|0.93318
14:32:40|0.93337
14:32:41|0.93337
14:32:42|0.93304
14:32:43|0.93353
14:32:44|0.93353
14:32:45|0.9336
14:32:46|0.93369
14:32:48|0.93342
14:32:48|0.93342
14:32:49|0.93361
14:32:50|0.9333
14:32:51|0.93302
14:32:52|0.93329
14:32:53|0.93329
14:32:54|0.93319
14:32:55|0.93319
14:32:56|0.93336
14:32:57|0.93374
14:32:58|0.93374
14:32:59|0.9332
14:33:00|0.93331
14:33:01|0.93276
14:33:02|0.93249
14:33:03|0.93232
14:33:04|0.93232
14:33:05|0.93215
14:33:06|0.93171
14:33:07|0.93146
14:33:08|0.93147
14:33:09|0.93157
14:33:10|0.93183
14:33:11|0.93199
14:33:12|0.93175
14:33:13|0.93177
14:33:14|0.93198
14:33:15|0.93171
14:33:16|0.93177
14:33:17|0.93177
14:33:18|0.93178
14:33:19|0.93163
14:33:20|0.93154
14:33:21|0.93154
14:33:22|0.93159
14:33:23|0.93169
14:33:24|0.93173
14:33:25|0.93173
14:33:26|0.93132
14:33:27|0.9315
14:33:28|0.93137
14:33:29|0.93137
14:33:30|0.93137
14:33:31|0.93151
14:33:33|0.93123
14:33:34|0.93071
14:33:35|0.93066
14:33:36|0.93098
14:33:38|0.93114
14:33:39|0.93114
14:33:40|0.93114
14:33:41|0.93082
14:33:42|0.93082
14:33:43|0.93177
14:33:44|0.93186
14:33:45|0.93243
14:33:47|0.93357
14:33:47|0.93383
14:33:48|0.93409
14:33:50|0.93437
14:33:50|0.9341
14:33:52|0.93426
14:33:52|0.93421
14:33:54|0.93426
14:33:54|0.93367
14:33:55|0.93367
14:33:56|0.93377
14:33:58|0.93239
14:33:59|0.93361
14:34:00|0.93415
14:34:00|0.9345
14:34:01|0.93377
14:34:03|0.93387
14:34:04|0.93317
14:34:05|0.93317
14:34:06|0.93317
14:34:07|0.93333
14:34:08|0.93289
14:34:09|0.93303
14:34:10|0.93363
14:34:11|0.93372
14:34:12|0.93361
14:34:13|0.93361
14:34:14|0.93361
14:34:15|0.9331
14:34:16|0.93319
14:34:17|0.93319
14:34:18|0.93319
14:34:19|0.9339
14:34:20|0.9336
14:34:21|0.93359
14:34:22|0.93359
14:34:23|0.93359
14:34:24|0.93347
14:34:25|0.93367
14:34:26|0.93367
14:34:27|0.93367
14:34:28|0.93362
14:34:29|0.93362
14:34:30|0.93362
14:34:31|0.93391
14:34:32|0.93391
14:34:33|0.93354
14:34:35|0.93379
14:34:36|0.93372
14:34:37|0.93381
14:34:38|0.93381
14:34:40|0.93385
14:34:40|0.93401
14:34:41|0.93386
14:34:42|0.93386
14:34:43|0.93386
14:34:45|0.93386
14:34:45|0.93406
14:34:47|0.9335
14:34:47|0.93345
14:34:48|0.93332
14:34:50|0.93329
14:34:51|0.93329
14:34:52|0.9327
14:34:53|0.93248
14:34:54|0.93242
14:34:55|0.93218
14:34:56|0.93239
14:34:57|0.93239
14:34:58|0.93259
14:34:59|0.93259
14:35:00|0.9327
14:35:01|0.93261
14:35:02|0.93225
14:35:03|0.93225
14:35:04|0.93218
14:35:05|0.93218
14:35:06|0.93263
14:35:07|0.93263
14:35:08|0.93304
14:35:10|0.933
14:35:10|0.933
14:35:11|0.933
14:35:12|0.93322
14:35:13|0.93322
14:35:14|0.93306
14:35:15|0.93306
14:35:16|0.933
14:35:17|0.933
14:35:18|0.933
14:35:19|0.93327
14:35:20|0.93348
14:35:21|0.93349
14:35:22|0.93349
14:35:23|0.93356
14:35:24|0.93356
14:35:25|0.93356
14:35:26|0.93356
14:35:27|0.93356
14:35:28|0.93356
14:35:29|0.93356
14:35:30|0.93349
14:35:31|0.93349
14:35:32|0.93356
14:35:33|0.93396
14:35:35|0.93391
14:35:36|0.93406
14:35:37|0.93426
14:35:38|0.93426
14:35:39|0.93412
14:35:40|0.9345
14:35:41|0.9345
14:35:43|0.93472
14:35:43|0.93472
14:35:44|0.93472
14:35:45|0.93428
14:35:46|0.93462
14:35:47|0.93412
14:35:48|0.93414
14:35:49|0.93414
14:35:50|0.93374
14:35:51|0.93374
14:35:52|0.93378
14:35:53|0.93384
14:35:54|0.93415
14:35:55|0.93451
14:35:57|0.93451
14:35:57|0.93404
14:35:58|0.93373
14:35:59|0.93313
14:36:00|0.93303
14:36:01|0.9328
14:36:02|0.93256
14:36:03|0.93256
14:36:04|0.93236
14:36:05|0.93224
14:36:06|0.93224
14:36:07|0.93224
14:36:08|0.93224
14:36:09|0.93218
14:36:10|0.93218
14:36:11|0.93218
14:36:12|0.93217
14:36:13|0.932
14:36:14|0.93216
14:36:15|0.932
14:36:16|0.93191
14:36:18|0.93207
14:36:18|0.93224
14:36:19|0.93209
14:36:20|0.93199
14:36:21|0.93199
14:36:22|0.93199
14:36:23|0.93186
14:36:24|0.93171
14:36:25|0.93171
14:36:26|0.93171
14:36:27|0.93156
14:36:29|0.93167
14:36:29|0.93167
14:36:30|0.93167
14:36:31|0.93144
14:36:32|0.93144
14:36:34|0.93178
14:36:35|0.93178
14:36:36|0.93173
14:36:37|0.93173
14:36:39|0.93155
14:36:39|0.93155
14:36:41|0.93193
14:36:43|0.93171
14:36:43|0.9314
14:36:44|0.93139
14:36:45|0.93139
14:36:47|0.93099
14:36:48|0.93099
14:36:49|0.93109
14:36:50|0.93109
14:36:51|0.9312
14:36:52|0.93142
14:36:53|0.93162
14:36:54|0.93171
14:36:55|0.9316
14:36:56|0.9316
14:36:57|0.9316
14:36:58|0.93156
14:36:59|0.93156
14:37:00|0.93156
14:37:01|0.93143
14:37:02|0.93143
14:37:03|0.93156
14:37:04|0.93156
14:37:05|0.93156
14:37:06|0.93257
14:37:07|0.93275
14:37:08|0.93333
14:37:09|0.93354
14:37:10|0.93346
14:37:11|0.93346
14:37:12|0.93291
14:37:13|0.93267
14:37:14|0.93256
14:37:15|0.93256
14:37:16|0.93256
14:37:17|0.93256
14:37:18|0.93256
14:37:19|0.93322
14:37:20|0.93268
14:37:21|0.93282
14:37:22|0.93255
14:37:23|0.93255
14:37:24|0.93255
14:37:25|0.93225
14:37:26|0.93249
14:37:27|0.93306
14:37:28|0.93306
14:37:29|0.93306
14:37:30|0.93306
14:37:31|0.93343
14:37:32|0.93344
14:37:33|0.93334
14:37:34|0.93334
14:37:35|0.93335
14:37:36|0.933
14:37:38|0.933
14:37:39|0.933
14:37:41|0.933
14:37:42|0.933
14:37:43|0.9319
14:37:44|0.9319
14:37:45|0.93229
14:37:46|0.93229
14:37:47|0.93229
14:37:47|0.93208
14:37:48|0.93207
14:37:49|0.93178
14:37:50|0.93178
14:37:52|0.93178
14:37:53|0.93185
14:37:53|0.93185
14:37:55|0.93185
14:37:55|0.93152
14:37:56|0.93162
14:37:57|0.93178
14:37:58|0.9319
14:37:59|0.93194
14:38:00|0.93194
14:38:01|0.9319
14:38:02|0.9319
14:38:04|0.93172
14:38:05|0.93172
14:38:06|0.93172
14:38:07|0.93153
14:38:08|0.9315
14:38:09|0.9315
14:38:10|0.93174
14:38:10|0.93144
14:38:12|0.93144
14:38:13|0.93178
14:38:14|0.93178
14:38:15|0.93155
14:38:17|0.93145
14:38:17|0.93145
14:38:18|0.93145
14:38:19|0.9315
14:38:20|0.93141
14:38:21|0.93139
14:38:22|0.93139
14:38:23|0.93195
14:38:24|0.93194
14:38:25|0.93204
14:38:26|0.93204
14:38:27|0.93206
14:38:28|0.93185
14:38:29|0.93185
14:38:30|0.93185
14:38:31|0.93185
14:38:32|0.93175
14:38:33|0.93162
14:38:34|0.93162
14:38:35|0.93162
14:38:36|0.93178
14:38:38|0.93163
14:38:39|0.93163
14:38:41|0.93162
14:38:41|0.932
14:38:43|0.932
14:38:43|0.932
14:38:45|0.93167
14:38:46|0.93167
14:38:47|0.93164
14:38:48|0.93164
14:38:50|0.93205
14:38:50|0.93219
14:38:51|0.93219
14:38:52|0.93192
14:38:53|0.93212
14:38:54|0.93212
14:38:55|0.93212
14:38:56|0.93212
14:38:57|0.93199
14:38:58|0.93213
14:38:59|0.93213
14:39:00|0.93213
14:39:01|0.93213
14:39:03|0.93222
14:39:03|0.93225
14:39:04|0.93225
14:39:06|0.93225
14:39:07|0.93225
14:39:08|0.93225
14:39:09|0.93227
14:39:10|0.93189
14:39:11|0.9324
14:39:12|0.9324
14:39:13|0.93227
14:39:14|0.93223
14:39:15|0.93223
14:39:16|0.93255
14:39:17|0.93226
14:39:18|0.93226
14:39:20|0.9322
14:39:20|0.93261
14:39:21|0.9326
14:39:22|0.93287
14:39:23|0.93287
14:39:25|0.93287
14:39:25|0.93278
14:39:27|0.93269
14:39:27|0.93255
14:39:29|0.933
14:39:29|0.9338
14:39:30|0.93469
14:39:31|0.93471
14:39:32|0.93447
14:39:34|0.93398
14:39:35|0.93396
14:39:35|0.93375
14:39:37|0.93341
14:39:37|0.93312
14:39:38|0.93312
14:39:39|0.93312
14:39:41|0.93343
14:39:42|0.93337
14:39:43|0.93337
14:39:44|0.93371
14:39:45|0.93371
14:39:45|0.93371
14:39:47|0.93371
14:39:47|0.93359
14:39:49|0.93333
14:39:50|0.93333
14:39:51|0.93333
14:39:51|0.93333
14:39:53|0.93271
14:39:54|0.93285
14:39:56|0.93312
14:39:56|0.93312
14:39:57|0.93333
14:39:58|0.93294
14:40:00|0.93311
14:40:01|0.9335
14:40:01|0.9335
14:40:02|0.9335
14:40:03|0.93311
14:40:05|0.93311
14:40:05|0.93301
14:40:06|0.93301
14:40:07|0.93294
14:40:09|0.93312
14:40:09|0.93312
14:40:11|0.93305
14:40:12|0.93305
14:40:12|0.93305
14:40:14|0.93269
14:40:14|0.93269
14:40:16|0.93269
14:40:17|0.93283
14:40:17|0.93283
14:40:18|0.93291
14:40:19|0.93304
14:40:21|0.93286
14:40:21|0.93258
14:40:22|0.93258
14:40:23|0.93198
14:40:25|0.93198
14:40:26|0.93145
14:40:27|0.931
14:40:27|0.9313
14:40:29|0.93156
14:40:29|0.93162
14:40:30|0.93171
14:40:32|0.931
14:40:32|0.93223
14:40:33|0.93238
14:40:34|0.93238
14:40:35|0.93222
14:40:36|0.93295
14:40:37|0.93316
14:40:38|0.93264
14:40:40|0.93243
14:40:41|0.93243
14:40:43|0.93339
14:40:44|0.93412
14:40:46|0.93429
14:40:47|0.93382
14:40:48|0.93382
14:40:50|0.93382
14:40:50|0.93382
14:40:51|0.93295
14:40:52|0.93293
14:40:53|0.93293
14:40:54|0.93322
14:40:55|0.93322
14:40:56|0.93322
14:40:57|0.93253
14:40:58|0.93358
14:40:59|0.93291
14:41:00|0.93281
14:41:01|0.93248
14:41:02|0.93288
14:41:03|0.93288
14:41:04|0.93217
14:41:05|0.93217
14:41:06|0.93222
14:41:07|0.93222
14:41:08|0.93233
14:41:09|0.93276
14:41:10|0.93258
14:41:11|0.93288
14:41:12|0.93288
14:41:13|0.93231
14:41:14|0.93199
14:41:15|0.93184
14:41:16|0.93184
14:41:17|0.93188
14:41:18|0.93188
14:41:19|0.93188
14:41:20|0.93188
14:41:21|0.93178
14:41:22|0.93178
14:41:23|0.93178
14:41:24|0.93199
14:41:25|0.93149
14:41:26|0.93124
14:41:27|0.93138
14:41:28|0.93122
14:41:29|0.93142
14:41:30|0.93124
14:41:31|0.93124
14:41:32|0.93216
14:41:33|0.93196
14:41:34|0.93274
14:41:35|0.93276
14:41:36|0.93371
14:41:37|0.93407
14:41:38|0.93407
14:41:39|0.93436
14:41:41|0.93322
14:41:42|0.93363
14:41:43|0.93363
14:41:44|0.93352
14:41:46|0.9335
14:41:47|0.9335
14:41:48|0.93364
14:41:49|0.93364
14:41:50|0.93364
14:41:51|0.93364
14:41:52|0.93326
14:41:53|0.93296
14:41:55|0.93263
14:41:56|0.93289
14:41:57|0.93289
14:41:58|0.93289
14:41:59|0.93289
14:42:00|0.93281
14:42:01|0.93279
14:42:02|0.93264
14:42:03|0.9321
14:42:04|0.9321
14:42:05|0.93263
14:42:07|0.93283
14:42:07|0.93256
14:42:08|0.93293
14:42:09|0.93261
14:42:11|0.93261
14:42:11|0.93243
14:42:13|0.93245
14:42:13|0.93238
14:42:15|0.93236
14:42:15|0.93236
14:42:17|0.9327
14:42:18|0.93319
14:42:19|0.93319
14:42:20|0.93292
14:42:20|0.93305
14:42:21|0.93305
14:42:22|0.93305
14:42:24|0.93313
14:42:25|0.93256
14:42:26|0.93311
14:42:26|0.93322
14:42:28|0.9331
14:42:29|0.93258
14:42:30|0.93292
14:42:31|0.93287
14:42:32|0.93315
14:42:33|0.933
14:42:34|0.93277
14:42:35|0.93294
14:42:36|0.93322
14:42:37|0.93361
14:42:38|0.93361
14:42:39|0.93361
14:42:40|0.93376
14:42:41|0.93376
14:42:43|0.93376
14:42:44|0.93376
14:42:45|0.93376
14:42:47|0.93345
14:42:48|0.9338
14:42:48|0.9338
14:42:49|0.93361
14:42:50|0.93381
14:42:52|0.9338
14:42:53|0.93382
14:42:54|0.93382
14:42:55|0.93386
14:42:56|0.93393
14:42:57|0.93392
14:42:58|0.93392
14:42:59|0.93392
14:43:00|0.93392
14:43:01|0.934
14:43:02|0.93404
14:43:03|0.93404
14:43:04|0.93404
14:43:05|0.93399
14:43:06|0.93401
14:43:07|0.93411
14:43:08|0.93397
14:43:09|0.93342
14:43:10|0.9334
14:43:11|0.93357
14:43:12|0.93357
14:43:13|0.93357
14:43:14|0.93357
14:43:15|0.93357
14:43:16|0.93277
14:43:17|0.93292
14:43:18|0.93322
14:43:20|0.9334
14:43:20|0.93307
14:43:21|0.93307
14:43:22|0.93307
14:43:23|0.93307
14:43:24|0.93307
14:43:25|0.933
14:43:26|0.933
14:43:27|0.933
14:43:28|0.93374
14:43:29|0.9337
14:43:30|0.9337
14:43:31|0.9337
14:43:32|0.9337
14:43:33|0.9337
14:43:34|0.93308
14:43:35|0.93308
14:43:36|0.9336
14:43:37|0.9336
14:43:38|0.9336
14:43:39|0.9336
14:43:40|0.93353
14:43:41|0.93341
14:43:43|0.93341
14:43:44|0.93367
14:43:46|0.93361
14:43:47|0.93363
14:43:48|0.93329
14:43:49|0.93362
14:43:50|0.93405
14:43:51|0.93426
14:43:52|0.93426
14:43:54|0.93423
14:43:54|0.934
14:43:56|0.934
14:43:57|0.93354
14:43:58|0.93354
14:43:59|0.93439
14:44:00|0.93461
14:44:01|0.93438
14:44:01|0.93466
14:44:03|0.93451
14:44:04|0.93435
14:44:05|0.93426
14:44:06|0.93454
14:44:07|0.93434
14:44:07|0.93467
14:44:09|0.9345
14:44:10|0.93437
14:44:11|0.93437
14:44:12|0.93437
14:44:13|0.93429
14:44:14|0.93473
14:44:15|0.93473
14:44:16|0.93487
14:44:17|0.93487
14:44:18|0.93475
14:44:19|0.93491
14:44:20|0.93524
14:44:21|0.93517
14:44:22|0.93517
14:44:23|0.93517
14:44:24|0.93529
14:44:25|0.93582
14:44:26|0.93558
14:44:27|0.93504
14:44:28|0.93571
14:44:28|0.93488
14:44:30|0.93504
14:44:31|0.93519
14:44:32|0.93519
14:44:33|0.93482
14:44:34|0.93522
14:44:35|0.93522
14:44:36|0.93522
14:44:37|0.93522
14:44:38|0.93522
14:44:39|0.93517
14:44:40|0.93517
14:44:42|0.93537
14:44:42|0.93537
14:44:44|0.93542
14:44:46|0.93549
14:44:47|0.93517
14:44:48|0.93517
14:44:49|0.93504
14:44:50|0.93537
14:44:51|0.93537
14:44:53|0.93598
14:44:54|0.93539
14:44:54|0.93516
14:44:56|0.93529
14:44:57|0.93529
14:44:58|0.9352
14:44:58|0.9352
14:45:00|0.93493
14:45:01|0.93488
14:45:02|0.93488
14:45:03|0.93488
14:45:04|0.93472
14:45:04|0.93456
14:45:06|0.93487
14:45:07|0.93487
14:45:08|0.93477
14:45:09|0.93495
14:45:10|0.93513
14:45:11|0.93513
14:45:12|0.93513
14:45:13|0.93513
14:45:14|0.93511
14:45:14|0.93496
14:45:16|0.93498
14:45:17|0.93513
14:45:18|0.93513
14:45:19|0.93516
14:45:20|0.93516
14:45:20|0.93483
14:45:22|0.93483
14:45:23|0.93483
14:45:24|0.93477
14:45:25|0.93482
14:45:27|0.93456
14:45:27|0.93456
14:45:28|0.93455
14:45:29|0.93466
14:45:30|0.93466
14:45:31|0.93465
14:45:32|0.93455
14:45:33|0.93455
14:45:34|0.93455
14:45:35|0.93455
14:45:36|0.93456
14:45:38|0.93468
14:45:38|0.93481
14:45:39|0.93481
14:45:40|0.93481
14:45:41|0.93481
14:45:42|0.93536
14:45:43|0.93592
14:45:45|0.93563
14:45:47|0.93583
14:45:47|0.93599
14:45:48|0.93603
14:45:50|0.93606
14:45:51|0.93606
14:45:52|0.93606
14:45:54|0.93602
14:45:54|0.93629
14:45:55|0.93662
14:45:56|0.93625
14:45:57|0.93631
14:45:59|0.93612
14:46:00|0.93624
14:46:01|0.93633
14:46:02|0.93608
14:46:02|0.93583
14:46:04|0.93583
14:46:05|0.93603
14:46:06|0.93632
14:46:07|0.93615
14:46:08|0.93566
14:46:09|0.93566
14:46:11|0.93606
14:46:11|0.93606
14:46:12|0.93606
14:46:13|0.93629
14:46:15|0.9362
14:46:16|0.93619
14:46:17|0.93613
14:46:18|0.93636
14:46:19|0.93632
14:46:20|0.93636
14:46:21|0.93639
14:46:22|0.9363
14:46:23|0.9367
14:46:23|0.93678
14:46:24|0.93678
14:46:26|0.93688
14:46:27|0.93655
14:46:28|0.93716
14:46:29|0.93714
14:46:29|0.93692
14:46:31|0.93707
14:46:32|0.93693
14:46:33|0.93685
14:46:33|0.93705
14:46:35|0.93678
14:46:36|0.93693
14:46:37|0.93699
14:46:38|0.93694
14:46:39|0.93684
14:46:40|0.93716
14:46:41|0.93736
14:46:42|0.9374
14:46:43|0.93723
14:46:44|0.93723
14:46:45|0.93723
14:46:47|0.93745
14:46:48|0.93746
14:46:49|0.93766
14:46:50|0.93766
14:46:51|0.93747
14:46:53|0.93749
14:46:53|0.938
14:46:55|0.93855
14:46:56|0.9381
14:46:57|0.938
14:46:58|0.93821
14:46:59|0.93856
14:47:00|0.93856
14:47:01|0.93827
14:47:02|0.93842
14:47:03|0.9384
14:47:04|0.93836
14:47:05|0.93814
14:47:06|0.93812
14:47:07|0.93812
14:47:08|0.93818
14:47:09|0.93818
14:47:10|0.9383
14:47:11|0.93831
14:47:12|0.93827
14:47:13|0.93827
14:47:14|0.93805
14:47:15|0.93806
14:47:16|0.9377
14:47:17|0.93769
14:47:18|0.93769
14:47:19|0.93835
14:47:20|0.93835
14:47:21|0.93803
14:47:22|0.93804
14:47:23|0.93804
14:47:24|0.93832
14:47:25|0.93791
14:47:26|0.93791
14:47:27|0.93819
14:47:28|0.93804
14:47:29|0.93804
14:47:30|0.93791
14:47:31|0.93791
14:47:32|0.9379
14:47:33|0.9379
14:47:34|0.9379
14:47:35|0.93846
14:47:36|0.93846
14:47:37|0.93827
14:47:38|0.93813
14:47:39|0.93876
14:47:40|0.93909
14:47:41|0.93953
14:47:42|0.93957
14:47:43|0.93906
14:47:44|0.9384
14:47:45|0.93868
14:47:46|0.93845
14:47:48|0.93845
14:47:49|0.93893
14:47:50|0.93896
14:47:51|0.93848
14:47:53|0.93821
14:47:54|0.93821
14:47:55|0.93865
14:47:56|0.93891
14:47:57|0.93871
14:47:58|0.93866
14:47:59|0.93826
14:48:00|0.9383
14:48:01|0.93836
14:48:02|0.93836
14:48:03|0.93835
14:48:04|0.93835
14:48:05|0.93855
14:48:06|0.93855
14:48:07|0.93887
14:48:08|0.93836
14:48:09|0.93836
14:48:10|0.93836
14:48:11|0.93839
14:48:12|0.93874
14:48:14|0.93872
14:48:14|0.93872
14:48:15|0.93886
14:48:16|0.93944
14:48:18|0.93963
14:48:18|0.93963
14:48:19|0.93952
14:48:20|0.93919
14:48:21|0.93933
14:48:23|0.94025
14:48:23|0.94001
14:48:24|0.94002
14:48:25|0.94008
14:48:26|0.94067
14:48:27|0.94151
14:48:28|0.94241
14:48:29|0.94313
14:48:30|0.94305
14:48:31|0.94292
14:48:32|0.94259
14:48:33|0.94246
14:48:34|0.94284
14:48:35|0.94315
14:48:36|0.94311
14:48:37|0.94422
14:48:38|0.94481
14:48:39|0.94469
14:48:40|0.9443
14:48:41|0.94432
14:48:42|0.94423
14:48:43|0.94373
14:48:44|0.94356
14:48:45|0.94375
14:48:46|0.94375
14:48:48|0.94317
14:48:49|0.94379
14:48:50|0.9433
14:48:51|0.94327
14:48:53|0.94341
14:48:55|0.94325
14:48:55|0.94401
14:48:56|0.94396
14:48:57|0.94396
14:48:58|0.94336
14:48:59|0.94331
14:49:01|0.94313
14:49:02|0.94342
14:49:03|0.94406
14:49:04|0.94405
14:49:05|0.94444
14:49:06|0.94444
14:49:07|0.94477
14:49:08|0.94429
14:49:09|0.94433
14:49:10|0.94491
14:49:11|0.94474
14:49:12|0.94474
14:49:13|0.94474
14:49:14|0.94471
14:49:16|0.94494
14:49:16|0.94494
14:49:17|0.94523
14:49:18|0.94535
14:49:19|0.94586
14:49:20|0.94598
14:49:22|0.94566
14:49:23|0.94513
14:49:24|0.94502
14:49:25|0.9454
14:49:26|0.94514
14:49:26|0.94466
14:49:27|0.94456
14:49:28|0.94493
14:49:30|0.94471
14:49:31|0.94472
14:49:31|0.94449
14:49:32|0.94416
14:49:33|0.94417
14:49:34|0.94382
14:49:35|0.94394
14:49:36|0.9439
14:49:37|0.944
14:49:39|0.9439
14:49:39|0.94374
14:49:40|0.94375
14:49:41|0.94311
14:49:42|0.94364
14:49:44|0.94328
14:49:45|0.94388
14:49:46|0.94361
14:49:47|0.9436
14:49:47|0.94337
14:49:49|0.94337
14:49:50|0.94329
14:49:50|0.94366
14:49:52|0.94396
14:49:53|0.94374
14:49:54|0.94409
14:49:55|0.94409
14:49:56|0.94422
14:49:57|0.94422
14:49:58|0.94422
14:49:59|0.94422
14:50:00|0.94423
14:50:01|0.94436
14:50:02|0.94422
14:50:03|0.94422
14:50:04|0.94423
14:50:04|0.94423
14:50:06|0.94371
14:50:07|0.94338
14:50:08|0.94433
14:50:09|0.94421
14:50:10|0.94347
14:50:11|0.94395
14:50:12|0.94369
14:50:13|0.94369
14:50:14|0.94369
14:50:15|0.94369
14:50:15|0.94347
14:50:16|0.94338
14:50:18|0.9431
14:50:19|0.94384
14:50:20|0.94384
14:50:20|0.94332
14:50:22|0.94383
14:50:23|0.94326
14:50:24|0.94325
14:50:24|0.94395
14:50:25|0.94422
14:50:26|0.94383
14:50:28|0.94392
14:50:29|0.94375
14:50:29|0.94359
14:50:30|0.94396
14:50:32|0.94359
14:50:33|0.94408
14:50:34|0.944
14:50:35|0.94379
14:50:36|0.94398
14:50:37|0.94398
14:50:38|0.9437
14:50:39|0.94431
14:50:40|0.94367
14:50:41|0.94367
14:50:42|0.94367
14:50:43|0.94367
14:50:44|0.94386
14:50:45|0.94432
14:50:46|0.94433
14:50:47|0.94433
14:50:47|0.94433
14:50:49|0.94423
14:50:51|0.94423
14:50:51|0.94437
14:50:52|0.94483
14:50:53|0.94534
14:50:54|0.94534
14:50:55|0.94542
14:50:56|0.94676
14:50:57|0.94788
14:50:59|0.94729
14:51:00|0.9473
14:51:01|0.94723
14:51:02|0.9468
14:51:03|0.9467
14:51:04|0.94588
14:51:05|0.94598
14:51:06|0.94589
14:51:07|0.94642
14:51:08|0.94643
14:51:09|0.947
14:51:10|0.947
14:51:11|0.94684
14:51:12|0.94639
14:51:13|0.9466
14:51:14|0.9466
14:51:15|0.94642
14:51:17|0.94597
14:51:17|0.94617
14:51:18|0.94591
14:51:20|0.94599
14:51:21|0.94597
14:51:21|0.94597
14:51:22|0.94597
14:51:23|0.94597
14:51:24|0.94597
14:51:25|0.94559
14:51:27|0.94533
14:51:27|0.94528
14:51:28|0.94526
14:51:29|0.94519
14:51:30|0.94635
14:51:31|0.94635
14:51:32|0.94668
14:51:33|0.94668
14:51:34|0.94678
14:51:35|0.94681
14:51:37|0.947
14:51:37|0.94785
14:51:39|0.94855
14:51:39|0.94835
14:51:41|0.94785
14:51:42|0.94745
14:51:42|0.948
14:51:43|0.94785
14:51:44|0.94785
14:51:45|0.94795
14:51:46|0.94831
14:51:47|0.94795
14:51:48|0.9477
14:51:50|0.94805
14:51:52|0.94832
14:51:53|0.9477
14:51:54|0.94756
14:51:55|0.94704
14:51:56|0.94685
14:51:57|0.94678
14:51:58|0.94621
14:52:00|0.94578
14:52:00|0.94635
14:52:02|0.94658
14:52:03|0.94603
14:52:04|0.94604
14:52:04|0.94604
14:52:06|0.94604
14:52:07|0.94726
14:52:08|0.94711
14:52:09|0.94711
14:52:10|0.94738
14:52:10|0.9476
14:52:11|0.94716
14:52:13|0.94748
14:52:14|0.94748
14:52:15|0.94738
14:52:15|0.94784
14:52:16|0.94824
14:52:17|0.94798
14:52:18|0.94798
14:52:20|0.9479
14:52:21|0.94758
14:52:21|0.94753
14:52:23|0.94765
14:52:23|0.94749
14:52:25|0.94748
14:52:25|0.94756
14:52:27|0.94734
14:52:27|0.94777
14:52:28|0.94777
14:52:29|0.94782
14:52:30|0.9479
14:52:31|0.94831
14:52:32|0.94829
14:52:34|0.9481
14:52:34|0.9481
14:52:35|0.94854
14:52:37|0.94883
14:52:37|0.94893
14:52:39|0.94927
14:52:40|0.94906
14:52:41|0.94906
14:52:42|0.94878
14:52:43|0.94862
14:52:44|0.94862
14:52:45|0.9491
14:52:46|0.94909
14:52:47|0.94913
14:52:48|0.94907
14:52:49|0.94877
14:52:50|0.94917
14:52:52|0.94893
14:52:52|0.94871
14:52:54|0.94897
14:52:55|0.94897
14:52:56|0.94844
14:52:57|0.94871
14:52:58|0.94871
14:52:59|0.94862
14:53:00|0.9485
14:53:02|0.94863
14:53:03|0.94863
14:53:04|0.94828
14:53:05|0.94805
14:53:06|0.94805
14:53:07|0.94805
14:53:08|0.94805
14:53:09|0.94774
14:53:10|0.94752
14:53:10|0.94762
14:53:12|0.9482
14:53:13|0.94826
14:53:14|0.94815
14:53:15|0.94811
14:53:16|0.94783
14:53:17|0.94784
14:53:18|0.9478
14:53:20|0.94744
14:53:20|0.94744
14:53:21|0.94739
14:53:22|0.94759
14:53:23|0.94715
14:53:24|0.94718
14:53:25|0.94718
14:53:26|0.94718
14:53:27|0.94719
14:53:28|0.947
14:53:29|0.94729
14:53:30|0.94701
14:53:31|0.94739
14:53:32|0.94739
14:53:33|0.94739
14:53:34|0.94739
14:53:35|0.94739
14:53:36|0.94739
14:53:37|0.94723
14:53:38|0.94723
14:53:40|0.94722
14:53:41|0.94714
14:53:41|0.9471
14:53:43|0.94727
14:53:43|0.94725
14:53:44|0.94725
14:53:46|0.947
14:53:46|0.947
14:53:47|0.9467
14:53:49|0.94671
14:53:49|0.9469
14:53:50|0.9467
14:53:52|0.94595
14:53:54|0.94664
14:53:54|0.9467
14:53:55|0.94715
14:53:56|0.94682
14:53:57|0.94682
14:53:58|0.94669
14:53:59|0.94662
14:54:00|0.94748
14:54:01|0.94748
14:54:02|0.94715
14:54:03|0.94674
14:54:04|0.94674
14:54:05|0.94674
14:54:06|0.94659
14:54:07|0.94695
14:54:08|0.94672
14:54:09|0.94658
14:54:10|0.94675
14:54:11|0.94676
14:54:12|0.94676
14:54:13|0.94725
14:54:14|0.94716
14:54:15|0.947
14:54:16|0.947
14:54:17|0.947
14:54:18|0.947
14:54:19|0.94622
14:54:20|0.94622
14:54:21|0.9461
14:54:22|0.9461
14:54:23|0.94576
14:54:24|0.94518
14:54:25|0.94544
14:54:26|0.94544
14:54:27|0.94544
14:54:28|0.94557
14:54:29|0.94529
14:54:30|0.94533
14:54:31|0.94533
14:54:32|0.94614
14:54:33|0.94613
14:54:34|0.94573
14:54:35|0.94544
14:54:36|0.94544
14:54:37|0.94544
14:54:38|0.94543
14:54:39|0.94543
14:54:40|0.94543
14:54:41|0.94569
14:54:42|0.94569
14:54:43|0.94569
14:54:44|0.94569
14:54:45|0.94569
14:54:46|0.94564
14:54:47|0.94564
14:54:48|0.94544
14:54:49|0.94501
14:54:50|0.94489
14:54:51|0.94536
14:54:53|0.94507
14:54:55|0.94507
14:54:56|0.94447
14:54:57|0.94447
14:54:58|0.94447
14:54:59|0.94494
14:55:00|0.94478
14:55:01|0.94482
14:55:02|0.94508
14:55:03|0.94508
14:55:04|0.94508
14:55:05|0.94522
14:55:06|0.94522
14:55:07|0.94512
14:55:08|0.94512
14:55:09|0.94512
14:55:10|0.94512
14:55:11|0.94588
14:55:12|0.94588
14:55:13|0.94617
14:55:14|0.94635
14:55:15|0.94648
14:55:16|0.94648
14:55:17|0.94647
14:55:18|0.94647
14:55:19|0.94648
14:55:20|0.94616
14:55:21|0.94616
14:55:22|0.94616
14:55:23|0.94638
14:55:23|0.94634
14:55:25|0.94628
14:55:26|0.94628
14:55:27|0.94559
14:55:28|0.94559
14:55:29|0.9462
14:55:30|0.9462
14:55:31|0.9462
14:55:32|0.94572
14:55:33|0.94572
14:55:34|0.94564
14:55:35|0.9462
14:55:36|0.94616
14:55:37|0.94646
14:55:38|0.94646
14:55:39|0.94626
14:55:40|0.94626
14:55:41|0.94661
14:55:42|0.94755
14:55:43|0.94755
14:55:44|0.94716
14:55:45|0.94706
14:55:46|0.94701
14:55:47|0.94701
14:55:48|0.947
14:55:49|0.94728
14:55:50|0.94728
14:55:51|0.94728
14:55:52|0.94723
14:55:53|0.94755
14:55:55|0.94776
14:55:55|0.9473
14:55:57|0.94757
14:55:58|0.94757
14:55:59|0.94757
14:56:00|0.94719
14:56:01|0.94767
14:56:02|0.94767
14:56:04|0.94767
14:56:05|0.94818
14:56:06|0.94755
14:56:06|0.94739
14:56:07|0.94739
14:56:09|0.94714
14:56:10|0.94714
14:56:11|0.94827
14:56:12|0.94827
14:56:13|0.94824
14:56:14|0.94804
14:56:15|0.94806
14:56:16|0.94865
14:56:17|0.94865
14:56:18|0.94865
14:56:19|0.94814
14:56:20|0.94813
14:56:21|0.94777
14:56:22|0.94777
14:56:23|0.94755
14:56:24|0.94737
14:56:25|0.94719
14:56:26|0.9472
14:56:27|0.94759
14:56:28|0.94745
14:56:29|0.94715
14:56:30|0.94756
14:56:31|0.94792
14:56:32|0.94801
14:56:33|0.94801
14:56:34|0.94811
14:56:35|0.94811
14:56:36|0.94833
14:56:37|0.94833
14:56:38|0.948
14:56:39|0.9482
14:56:40|0.94821
14:56:42|0.94814
14:56:42|0.94843
14:56:43|0.94727
14:56:44|0.94744
14:56:45|0.94745
14:56:46|0.94734
14:56:47|0.94734
14:56:48|0.94743
14:56:49|0.94743
14:56:50|0.94714
14:56:51|0.94714
14:56:52|0.94715
14:56:53|0.94745
14:56:55|0.94703
14:56:56|0.94703
14:56:57|0.94743
14:56:58|0.94754
14:56:59|0.94754
14:57:00|0.94748
14:57:01|0.94746
14:57:02|0.94741
14:57:03|0.94785
14:57:05|0.94785
14:57:05|0.94785
14:57:06|0.94835
14:57:07|0.94835
14:57:09|0.94983
14:57:10|0.95042
14:57:11|0.94975
14:57:12|0.95037
14:57:13|0.94933
14:57:14|0.94929
14:57:15|0.94922
14:57:15|0.94934
14:57:17|0.94916
14:57:18|0.94907
14:57:19|0.94907
14:57:20|0.94966
14:57:21|0.95011
14:57:22|0.95011
14:57:23|0.94959
14:57:24|0.94959
14:57:25|0.94982
14:57:26|0.95009
14:57:27|0.95004
14:57:27|0.95
14:57:29|0.95011
14:57:30|0.95011
14:57:30|0.95011
14:57:32|0.95059
14:57:33|0.95031
14:57:34|0.95123
14:57:35|0.95147
14:57:36|0.9515
14:57:37|0.9521
14:57:38|0.95225
14:57:39|0.9516
14:57:40|0.95138
14:57:41|0.95108
14:57:42|0.95103
14:57:43|0.95104
14:57:44|0.95059
14:57:45|0.95035
14:57:46|0.95035
14:57:47|0.95011
14:57:48|0.95001
14:57:48|0.95054
14:57:50|0.95075
14:57:51|0.95032
14:57:51|0.95032
14:57:53|0.95086
14:57:53|0.95066
14:57:54|0.95066
14:57:56|0.95107
14:57:57|0.95084
14:57:59|0.95078
14:58:00|0.95057
14:58:01|0.95123
14:58:02|0.95123
14:58:03|0.95055
14:58:04|0.95033
14:58:05|0.95053
14:58:06|0.95076
14:58:07|0.95112
14:58:08|0.95093
14:58:09|0.95041
14:58:10|0.95041
14:58:11|0.95056
14:58:12|0.95056
14:58:13|0.95084
14:58:15|0.95068
14:58:15|0.95046
14:58:16|0.95011
14:58:18|0.95011
14:58:19|0.95023
14:58:20|0.95008
14:58:20|0.95009
14:58:22|0.95001
14:58:23|0.95088
14:58:23|0.95088
14:58:24|0.95158
14:58:26|0.95125
14:58:27|0.95088
14:58:28|0.9503
14:58:28|0.95067
14:58:30|0.94983
14:58:31|0.94953
14:58:32|0.95024
14:58:32|0.95024
14:58:33|0.95024
14:58:35|0.95024
14:58:36|0.95024
14:58:37|0.9504
14:58:38|0.95024
14:58:39|0.95028
14:58:39|0.95028
14:58:40|0.95028
14:58:41|0.95016
14:58:43|0.95016
14:58:43|0.95
14:58:45|0.94971
14:58:46|0.94966
14:58:47|0.94934
14:58:48|0.94934
14:58:48|0.94934
14:58:50|0.94934
14:58:50|0.94966
14:58:51|0.94966
14:58:53|0.94933
14:58:54|0.94933
14:58:55|0.94917
14:58:56|0.94895
14:58:58|0.94875
14:58:59|0.94861
14:59:00|0.94861
14:59:01|0.94901
14:59:02|0.94995
14:59:03|0.94934
14:59:05|0.94934
14:59:05|0.94913
14:59:06|0.94953
14:59:07|0.94996
14:59:08|0.95062
14:59:09|0.95031
14:59:10|0.94999
14:59:12|0.95003
14:59:13|0.94993
14:59:14|0.94993
14:59:15|0.94993
14:59:16|0.94971
14:59:16|0.94971
14:59:18|0.94999
14:59:19|0.94999
14:59:19|0.94999
14:59:21|0.9501
14:59:22|0.9505
14:59:23|0.95041
14:59:23|0.95017
14:59:25|0.95021
14:59:26|0.95021
14:59:27|0.95042
14:59:28|0.9505
14:59:29|0.9505
14:59:30|0.95037
14:59:32|0.95036
14:59:32|0.95036
14:59:33|0.95036
14:59:34|0.95072
14:59:35|0.95051
14:59:36|0.9506
14:59:37|0.95088
14:59:38|0.95036
14:59:39|0.95037
14:59:40|0.95051
14:59:41|0.95058
14:59:42|0.95036
14:59:43|0.95027
14:59:44|0.9501
14:59:45|0.95012
14:59:46|0.95011
14:59:47|0.95061
14:59:49|0.95018
14:59:49|0.95018
14:59:50|0.95027
14:59:51|0.95022
14:59:52|0.95014
14:59:54|0.9499
14:59:55|0.94987
14:59:55|0.94986
14:59:56|0.94982
14:59:58|0.94964
14:59:58|0.94969
15:00:01|0.94999
15:00:01|0.94999
15:00:02|0.95038
15:00:03|0.94979
15:00:04|0.94902
15:00:05|0.94902
15:00:06|0.94952
15:00:07|0.94952
15:00:09|0.95003
15:00:10|0.95003
15:00:10|0.94951
15:00:12|0.94938
15:00:13|0.94964
15:00:14|0.94973
15:00:15|0.94968
15:00:16|0.94968
15:00:18|0.94968
15:00:18|0.94999
15:00:19|0.94999
15:00:20|0.94999
15:00:21|0.94999
15:00:23|0.95047
15:00:23|0.95047
15:00:25|0.94997
15:00:26|0.94997
15:00:27|0.95005
15:00:28|0.95028
15:00:29|0.94999
15:00:30|0.95015
15:00:31|0.9503
15:00:32|0.95023
15:00:33|0.95081
15:00:34|0.95081
15:00:35|0.95039
15:00:36|0.95072
15:00:37|0.95056
15:00:38|0.9505
15:00:39|0.95072
15:00:40|0.95056
15:00:41|0.95056
15:00:42|0.95056
15:00:43|0.95056
15:00:44|0.95056
15:00:45|0.9502
15:00:46|0.95034
15:00:47|0.95044
15:00:48|0.95043
15:00:49|0.95043
15:00:50|0.95025
15:00:51|0.94968
15:00:52|0.95024
15:00:53|0.95025
15:00:54|0.95018
15:00:55|0.95025
15:00:56|0.95021
15:00:57|0.95044
15:00:58|0.951
15:01:00|0.95138
15:01:00|0.95115
15:01:02|0.952
15:01:03|0.95126
15:01:04|0.95111
15:01:05|0.95101
15:01:07|0.95053
15:01:08|0.95036
15:01:09|0.95027
15:01:10|0.95012
15:01:11|0.94958
15:01:12|0.94984
15:01:13|0.94958
15:01:13|0.94954
15:01:15|0.9494
15:01:16|0.94974
15:01:17|0.94974
15:01:17|0.94957
15:01:18|0.94932
15:01:19|0.94924
15:01:21|0.94879
15:01:22|0.94882
15:01:22|0.94882
15:01:23|0.9491
15:01:25|0.9491
15:01:25|0.94891
15:01:27|0.94889
15:01:28|0.94898
15:01:29|0.94885
15:01:29|0.94924
15:01:30|0.94924
15:01:31|0.94924
15:01:33|0.94918
15:01:34|0.94918
15:01:35|0.94918
15:01:36|0.94918
15:01:37|0.94918
15:01:37|0.94918
15:01:38|0.94918
15:01:40|0.94872
15:01:40|0.94872
15:01:42|0.94955
15:01:42|0.94894
15:01:43|0.94893
15:01:44|0.94897
15:01:46|0.94897
15:01:47|0.94875
15:01:47|0.94924
15:01:48|0.94886
15:01:49|0.94886
15:01:51|0.94886
15:01:52|0.94865
15:01:53|0.94865
15:01:54|0.94874
15:01:55|0.94874
15:01:56|0.94875
15:01:57|0.94875
15:01:58|0.9485
15:01:59|0.94864
15:02:01|0.94838
15:02:02|0.94814
15:02:03|0.94801
15:02:04|0.94801
15:02:05|0.94768
15:02:07|0.94793
15:02:07|0.94728
15:02:08|0.94718
15:02:09|0.94722
15:02:10|0.94679
15:02:11|0.94688
15:02:12|0.94688
15:02:14|0.94661
15:02:14|0.94656
15:02:16|0.94633
15:02:18|0.94633
15:02:18|0.94643
15:02:19|0.94639
15:02:20|0.94639
15:02:21|0.94633
15:02:22|0.9466
15:02:23|0.94651
15:02:24|0.94651
15:02:25|0.94622
15:02:26|0.94635
15:02:27|0.94644
15:02:28|0.94663
15:02:29|0.94663
15:02:30|0.94621
15:02:31|0.94621
15:02:32|0.94633
15:02:33|0.94645
15:02:34|0.94611
15:02:35|0.94636
15:02:36|0.94636
15:02:37|0.94645
15:02:38|0.94645
15:02:39|0.946
15:02:40|0.946
15:02:41|0.94624
15:02:42|0.94612
15:02:43|0.94612
15:02:44|0.94565
15:02:45|0.946
15:02:46|0.94605
15:02:47|0.94635
15:02:48|0.94618
15:02:49|0.94618
15:02:50|0.94612
15:02:51|0.94608
15:02:52|0.94608
15:02:53|0.94608
15:02:54|0.946
15:02:55|0.94611
15:02:56|0.94604
15:02:57|0.94604
15:02:58|0.94626
15:02:59|0.94672
15:03:01|0.94698
15:03:01|0.9473
15:03:03|0.9473
15:03:04|0.9469
15:03:05|0.9465
15:03:06|0.9465
15:03:07|0.94642
15:03:08|0.94642
15:03:09|0.94642
15:03:10|0.94608
15:03:11|0.94608
15:03:12|0.94639
15:03:13|0.94609
15:03:14|0.94629
15:03:15|0.94599
15:03:16|0.9467
15:03:17|0.94644
15:03:18|0.94573
15:03:19|0.94562
15:03:21|0.94564
15:03:21|0.94564
15:03:22|0.94564
15:03:23|0.94562
15:03:25|0.94589
15:03:25|0.9459
15:03:26|0.9459
15:03:28|0.9459
15:03:28|0.94562
15:03:29|0.94562
15:03:30|0.94562
15:03:31|0.94549
15:03:32|0.94535
15:03:34|0.94546
15:03:34|0.94568
15:03:35|0.94538
15:03:37|0.94538
15:03:37|0.94579
15:03:39|0.94569
15:03:39|0.94504
15:03:40|0.94509
15:03:41|0.94509
15:03:43|0.94571
15:03:43|0.94515
15:03:44|0.94533
15:03:45|0.94533
15:03:46|0.94533
15:03:48|0.94533
15:03:48|0.94533
15:03:49|0.94501
15:03:50|0.94501
15:03:51|0.94524
15:03:52|0.94524
15:03:53|0.94478
15:03:54|0.94438
15:03:56|0.94424
15:03:56|0.94425
15:03:57|0.94429
15:03:58|0.94437
15:03:59|0.94385
15:04:00|0.94371
15:04:02|0.94388
15:04:04|0.94399
15:04:05|0.94371
15:04:06|0.9435
15:04:06|0.94349
15:04:08|0.94349
15:04:08|0.94349
15:04:09|0.94349
15:04:10|0.94361
15:04:11|0.94379
15:04:13|0.94379
15:04:14|0.94334
15:04:15|0.94353
15:04:16|0.94345
15:04:16|0.94345
15:04:17|0.94367
15:04:19|0.94367
15:04:19|0.94367
15:04:21|0.94367
15:04:21|0.94367
15:04:22|0.94373
15:04:24|0.94373
15:04:24|0.94353
15:04:25|0.9435
15:04:27|0.9435
15:04:28|0.9435
15:04:28|0.94353
15:04:30|0.94393
15:04:31|0.94398
15:04:31|0.94396
15:04:32|0.94422
15:04:33|0.94432
15:04:34|0.94441
15:04:35|0.94464
15:04:37|0.94432
15:04:38|0.94404
15:04:38|0.94404
15:04:40|0.94404
15:04:41|0.94404
15:04:42|0.94404
15:04:43|0.94404
15:04:44|0.94391
15:04:44|0.94391
15:04:45|0.94392
15:04:46|0.94367
15:04:47|0.94367
15:04:49|0.94367
15:04:49|0.94367
15:04:50|0.94366
15:04:51|0.94404
15:04:52|0.94404
15:04:53|0.94389
15:04:55|0.94431
15:04:56|0.94432
15:04:56|0.94431
15:04:57|0.94431
15:04:58|0.94306
15:04:59|0.94342
15:05:00|0.94281
15:05:01|0.94284
15:05:03|0.94291
15:05:04|0.94291
15:05:06|0.94287
15:05:06|0.94274
15:05:07|0.94251
15:05:09|0.94233
15:05:09|0.94233
15:05:11|0.94195
15:05:12|0.94155
15:05:13|0.94114
15:05:14|0.94122
15:05:15|0.94138
15:05:16|0.94138
15:05:17|0.94137
15:05:18|0.94137
15:05:19|0.94096
15:05:20|0.94096
15:05:21|0.94083
15:05:23|0.94052
15:05:23|0.94052
15:05:25|0.94036
15:05:26|0.94079
15:05:27|0.94127
15:05:28|0.94127
15:05:29|0.94083
15:05:30|0.94083
15:05:31|0.94083
15:05:33|0.94079
15:05:34|0.94079
15:05:35|0.94083
15:05:35|0.94083
15:05:37|0.9406
15:05:37|0.93955
15:05:39|0.93974
15:05:40|0.93874
15:05:41|0.93893
15:05:42|0.93936
15:05:43|0.93988
15:05:44|0.93976
15:05:46|0.93943
15:05:46|0.93907
15:05:47|0.93948
15:05:48|0.93987
15:05:49|0.94
15:05:50|0.94
15:05:51|0.93995
15:05:52|0.93988
15:05:53|0.93952
15:05:54|0.93938
15:05:55|0.93938
15:05:56|0.93943
15:05:57|0.93994
15:05:58|0.93974
15:05:59|0.93974
15:06:00|0.93934
15:06:01|0.93934
15:06:02|0.93928
15:06:04|0.93937
15:06:04|0.93987
15:06:06|0.93947
15:06:07|0.93987
15:06:08|0.93982
15:06:09|0.93981
15:06:10|0.93981
15:06:11|0.93982
15:06:12|0.93981
15:06:13|0.93931
15:06:14|0.93953
15:06:15|0.93965
15:06:16|0.93996
15:06:17|0.93996
15:06:18|0.93996
15:06:19|0.93996
15:06:20|0.93996
15:06:21|0.93972
15:06:21|0.9393
15:06:24|0.9393
15:06:24|0.93939
15:06:25|0.93939
15:06:26|0.93939
15:06:27|0.94
15:06:28|0.93999
15:06:29|0.94
15:06:30|0.94
15:06:31|0.93999
15:06:32|0.94048
15:06:33|0.94079
15:06:34|0.94098
15:06:35|0.94097
15:06:36|0.94109
15:06:37|0.94126
15:06:38|0.94042
15:06:39|0.94042
15:06:40|0.94088
15:06:41|0.94088
15:06:42|0.94088
15:06:43|0.94087
15:06:44|0.94087
15:06:45|0.94087
15:06:46|0.94072
15:06:47|0.94072
15:06:48|0.94072
15:06:49|0.94096
15:06:50|0.94096
15:06:51|0.94093
15:06:52|0.94115
15:06:53|0.94126
15:06:54|0.9412
15:06:55|0.94112
15:06:56|0.94112
15:06:57|0.94138
15:06:58|0.94118
15:06:59|0.94118
15:07:00|0.94118
15:07:01|0.94116
15:07:02|0.94116
15:07:03|0.94116
15:07:05|0.94129
15:07:07|0.94122
15:07:08|0.94111
15:07:10|0.94111
15:07:11|0.9411
15:07:13|0.9411
15:07:13|0.9411
15:07:15|0.941
15:07:16|0.941
15:07:17|0.94071
15:07:18|0.9407
15:07:19|0.94065
15:07:20|0.94054
15:07:21|0.94054
15:07:22|0.94058
15:07:23|0.94058
15:07:24|0.94065
15:07:24|0.94065
15:07:26|0.94041
15:07:26|0.94029
15:07:27|0.94029
15:07:29|0.94029
15:07:30|0.93966
15:07:31|0.93992
15:07:32|0.9401
15:07:33|0.94017
15:07:34|0.94067
15:07:35|0.94067
15:07:36|0.94067
15:07:37|0.94069
15:07:38|0.94075
15:07:39|0.94099
15:07:40|0.94077
15:07:41|0.94077
15:07:42|0.94077
15:07:43|0.94077
15:07:44|0.94071
15:07:45|0.94071
15:07:46|0.94071
15:07:47|0.94109
15:07:48|0.94109
15:07:48|0.94069
15:07:50|0.94069
15:07:51|0.94069
15:07:52|0.94069
15:07:53|0.94069
15:07:53|0.94069
15:07:55|0.94069
15:07:56|0.94136
15:07:57|0.94171
15:07:58|0.94169
15:07:59|0.94154
15:08:00|0.94154
15:08:01|0.94154
15:08:02|0.94098
15:08:03|0.94098
15:08:04|0.94098
15:08:04|0.94098
15:08:07|0.94098
15:08:08|0.94075
15:08:09|0.94075
15:08:10|0.94062
15:08:10|0.94062
15:08:12|0.94021
15:08:13|0.94
15:08:15|0.94
15:08:15|0.94038
15:08:16|0.94038
15:08:17|0.94047
15:08:18|0.94047
15:08:19|0.94022
15:08:20|0.94061
15:08:21|0.9406
15:08:22|0.94078
15:08:23|0.94066
15:08:24|0.94066
15:08:25|0.94066
15:08:26|0.94066
15:08:27|0.94066
15:08:28|0.94069
15:08:29|0.94064
15:08:30|0.9405
15:08:32|0.9405
15:08:32|0.9405
15:08:33|0.9405
15:08:35|0.94079
15:08:36|0.94079
15:08:37|0.94063
15:08:37|0.94063
15:08:39|0.94063
15:08:40|0.94063
15:08:40|0.94063
15:08:42|0.94081
15:08:43|0.9405
15:08:43|0.94037
15:08:45|0.94037
15:08:46|0.94037
15:08:47|0.94037
15:08:48|0.94058
15:08:49|0.94058
15:08:50|0.94058
15:08:50|0.94058
15:08:52|0.94058
15:08:53|0.94058
15:08:54|0.94076
15:08:55|0.94076
15:08:56|0.94076
15:08:57|0.94076
15:08:58|0.94076
15:08:59|0.94076
15:09:00|0.94077
15:09:01|0.94117
15:09:02|0.9412
15:09:02|0.94132
15:09:04|0.9409
15:09:05|0.9409
15:09:06|0.9409
15:09:08|0.94035
15:09:09|0.94035
15:09:10|0.94031
15:09:11|0.94031
15:09:12|0.94031
15:09:13|0.94099
15:09:14|0.94099
15:09:15|0.94099
15:09:17|0.9407
15:09:18|0.9406
15:09:18|0.94054
15:09:20|0.94054
15:09:21|0.94054
15:09:22|0.9406
15:09:23|0.94048
15:09:23|0.94048
15:09:25|0.94028
15:09:26|0.94031
15:09:27|0.94031
15:09:28|0.94031
15:09:29|0.94031
15:09:30|0.9402
15:09:30|0.9402
15:09:32|0.9402
15:09:32|0.9402
15:09:34|0.94053
15:09:34|0.94053
15:09:35|0.94053
15:09:36|0.94053
15:09:37|0.9405
15:09:38|0.9405
15:09:40|0.9405
15:09:41|0.9405
15:09:41|0.9405
15:09:42|0.94056
15:09:44|0.94032
15:09:44|0.94032
15:09:46|0.94001
15:09:46|0.94001
15:09:48|0.93993
15:09:48|0.93993
15:09:49|0.93993
15:09:50|0.93958
15:09:52|0.93955
15:09:52|0.93955
15:09:54|0.93955
15:09:54|0.93955
15:09:56|0.93965
15:09:56|0.93965
15:09:57|0.93965
15:09:58|0.93965
15:09:59|0.93978
15:10:00|0.93973
15:10:02|0.93939
15:10:02|0.9392
15:10:03|0.93956
15:10:04|0.93971
15:10:06|0.93971
15:10:07|0.93971
15:10:08|0.9397
15:10:10|0.9397
15:10:10|0.93931
15:10:11|0.93907
15:10:12|0.93935
15:10:14|0.93957
15:10:15|0.93956
15:10:16|0.93942
15:10:17|0.93943
15:10:18|0.93968
15:10:19|0.93968
15:10:20|0.93935
15:10:21|0.93965
15:10:22|0.93965
15:10:23|0.93935
15:10:24|0.93968
15:10:25|0.93968
15:10:26|0.94021
15:10:27|0.94044
15:10:28|0.94051
15:10:29|0.94022
15:10:30|0.94022
15:10:31|0.94022
15:10:32|0.94051
15:10:33|0.94008
15:10:34|0.94008
15:10:35|0.94008
15:10:36|0.94008
15:10:37|0.93984
15:10:38|0.93983
15:10:40|0.94003
15:10:40|0.94003
15:10:41|0.94003
15:10:43|0.94003
15:10:43|0.93983
15:10:44|0.93982
15:10:46|0.93982
15:10:46|0.93982
15:10:47|0.93936
15:10:48|0.94033
15:10:50|0.94021
15:10:51|0.94048
15:10:51|0.94039
15:10:52|0.94039
15:10:53|0.94039
15:10:54|0.94003
15:10:55|0.94003
15:10:56|0.94025
15:10:58|0.93969
15:10:58|0.93997
15:10:59|0.93997
15:11:01|0.93997
15:11:01|0.93997
15:11:02|0.93983
15:11:03|0.93983
15:11:04|0.93983
15:11:06|0.93983
15:11:06|0.93981
15:11:07|0.93981
15:11:08|0.93972
15:11:10|0.93972
15:11:12|0.93969
15:11:13|0.93969
15:11:14|0.93958
15:11:15|0.93952
15:11:16|0.93952
15:11:17|0.93952
15:11:18|0.93952
15:11:19|0.93952
15:11:20|0.93972
15:11:21|0.93985
15:11:22|0.93985
15:11:23|0.94006
15:11:24|0.94006
15:11:25|0.94006
15:11:26|0.93972
15:11:27|0.93981
15:11:28|0.93962
15:11:30|0.93962
15:11:31|0.93962
15:11:31|0.93962
15:11:32|0.94041
15:11:34|0.94041
15:11:35|0.94041
15:11:36|0.94041
15:11:37|0.94041
15:11:37|0.94062
15:11:39|0.941
15:11:40|0.94006
15:11:40|0.94092
15:11:41|0.9409
15:11:43|0.94151
15:11:43|0.94162
15:11:44|0.94146
15:11:45|0.94087
15:11:47|0.94111
15:11:47|0.94111
15:11:49|0.94111
15:11:50|0.94111
15:11:50|0.94111
15:11:52|0.94161
15:11:52|0.94143
15:11:53|0.94143
15:11:54|0.94143
15:11:55|0.94128
15:11:57|0.94059
15:11:58|0.93991
15:11:59|0.93991
15:12:00|0.93991
15:12:01|0.93981
15:12:02|0.93971
15:12:03|0.93972
15:12:04|0.93972
15:12:05|0.93972
15:12:06|0.93991
15:12:07|0.93959
15:12:08|0.93922
15:12:09|0.93942
15:12:11|0.9393
15:12:12|0.9395
15:12:14|0.9392
15:12:15|0.93938
15:12:17|0.93954
15:12:18|0.93954
15:12:19|0.9396
15:12:20|0.9398
15:12:21|0.9398
15:12:22|0.9395
15:12:23|0.9395
15:12:24|0.93926
15:12:25|0.93926
15:12:26|0.93926
15:12:27|0.93926
15:12:28|0.93956
15:12:29|0.93926
15:12:30|0.93926
15:12:32|0.93934
15:12:32|0.93934
15:12:33|0.93939
15:12:34|0.93939
15:12:35|0.93947
15:12:36|0.93953
15:12:37|0.93953
15:12:38|0.93953
15:12:39|0.93939
15:12:40|0.93942
15:12:41|0.93942
15:12:42|0.93942
15:12:43|0.9395
15:12:44|0.93934
15:12:45|0.93934
15:12:46|0.93934
15:12:47|0.93934
15:12:48|0.93934
15:12:49|0.93934
15:12:50|0.93953
15:12:51|0.93953
15:12:52|0.93985
15:12:53|0.93986
15:12:54|0.93985
15:12:55|0.93982
15:12:56|0.93994
15:12:57|0.93994
15:12:58|0.93979
15:12:59|0.93999
15:13:00|0.93999
15:13:01|0.93999
15:13:02|0.93999
15:13:03|0.93999
15:13:04|0.93985
15:13:05|0.93983
15:13:06|0.93983
15:13:07|0.93964
15:13:08|0.93964
15:13:09|0.93964
15:13:11|0.93996
15:13:12|0.9398
15:13:13|0.9398
15:13:14|0.9398
15:13:15|0.9398
15:13:17|0.93972
15:13:17|0.93972
15:13:18|0.93968
15:13:19|0.93968
15:13:20|0.93982
15:13:21|0.93982
15:13:22|0.93982
15:13:23|0.93982
15:13:24|0.93982
15:13:25|0.93998
15:13:26|0.93998
15:13:27|0.93998
15:13:28|0.94016
15:13:29|0.94007
15:13:30|0.94007
15:13:31|0.93996
15:13:32|0.94034
15:13:33|0.94051
15:13:34|0.94016
15:13:35|0.94027
15:13:36|0.94033
15:13:37|0.94033
15:13:38|0.9406
15:13:39|0.9406
15:13:40|0.94095
15:13:41|0.94115
15:13:42|0.94115
15:13:43|0.94104
15:13:44|0.94089
15:13:45|0.94054
15:13:46|0.94054
15:13:47|0.94035
15:13:48|0.94066
15:13:49|0.94068
15:13:50|0.94068
15:13:51|0.94068
15:13:52|0.941
15:13:53|0.94103
15:13:54|0.94103
15:13:55|0.94103
15:13:56|0.94103
15:13:57|0.94103
15:13:58|0.94033
15:13:59|0.94044
15:14:00|0.94044
15:14:01|0.94044
15:14:02|0.94044
15:14:03|0.94044
15:14:04|0.94028
15:14:05|0.94029
15:14:06|0.94028
15:14:07|0.94033
15:14:08|0.94045
15:14:09|0.94045
15:14:10|0.94038
15:14:12|0.93989
15:14:14|0.93999
15:14:15|0.93999
15:14:16|0.94024
15:14:16|0.94024
15:14:18|0.94034
15:14:18|0.94034
15:14:20|0.94062
15:14:21|0.9404
15:14:22|0.94039
15:14:23|0.94039
15:14:24|0.9404
15:14:25|0.9404
15:14:26|0.9404
15:14:27|0.94061
15:14:28|0.94061
15:14:29|0.94061
15:14:30|0.93997
15:14:31|0.93997
15:14:32|0.93997
15:14:33|0.93997
15:14:34|0.93983
15:14:35|0.93983
15:14:36|0.93983
15:14:37|0.93999
15:14:38|0.94
15:14:39|0.94
15:14:40|0.94
15:14:41|0.9402
15:14:42|0.94019
15:14:43|0.93983
15:14:44|0.93982
15:14:45|0.93954
15:14:46|0.93958
15:14:47|0.93958
15:14:48|0.93958
15:14:49|0.93983
15:14:50|0.94008
15:14:51|0.93996
15:14:52|0.94029
15:14:53|0.94029
15:14:54|0.94029
15:14:55|0.93991
15:14:56|0.9399
15:14:57|0.93994
15:14:58|0.93994
15:14:59|0.93994
15:15:00|0.93995
15:15:01|0.93969
15:15:02|0.93968
15:15:03|0.93968
15:15:04|0.9398
15:15:05|0.9398
15:15:06|0.9398
15:15:07|0.9398
15:15:08|0.9398
15:15:09|0.93945
15:15:10|0.93937
15:15:12|0.93938
15:15:13|0.93962
15:15:15|0.93957
15:15:15|0.93963
15:15:17|0.93969
15:15:19|0.93969
15:15:20|0.93969
15:15:21|0.93963
15:15:21|0.9398
15:15:23|0.93964
15:15:23|0.93968
15:15:25|0.93977
15:15:26|0.93976
15:15:26|0.93976
15:15:27|0.93976
15:15:28|0.9398
15:15:29|0.93979
15:15:31|0.94011
15:15:32|0.9403
15:15:33|0.9403
15:15:34|0.9403
15:15:35|0.94014
15:15:36|0.93999
15:15:37|0.93999
15:15:38|0.93964
15:15:39|0.94013
15:15:40|0.94013
15:15:41|0.9403
15:15:42|0.9403
15:15:43|0.93998
15:15:44|0.94011
15:15:45|0.94023
15:15:46|0.94023
15:15:47|0.9401
15:15:48|0.94028
15:15:49|0.94028
15:15:50|0.94012
15:15:51|0.94028
15:15:52|0.94024
15:15:53|0.94022
15:15:54|0.94022
15:15:55|0.94022
15:15:56|0.94076
15:15:57|0.9409
15:15:58|0.9409
15:15:59|0.9409
15:16:00|0.94091
15:16:01|0.94071
15:16:02|0.94068
15:16:03|0.94068
15:16:04|0.9409
15:16:05|0.94069
15:16:06|0.94069
15:16:07|0.94057
15:16:08|0.94057
15:16:09|0.94057
15:16:10|0.94069
15:16:11|0.94086
15:16:12|0.94091
15:16:13|0.94091
15:16:15|0.94091
15:16:16|0.94082
15:16:17|0.94082
15:16:18|0.94082
15:16:19|0.94103
15:16:20|0.94103
15:16:21|0.94114
15:16:22|0.94114
15:16:23|0.94114
15:16:24|0.94115
15:16:26|0.94135
15:16:26|0.9411
15:16:27|0.94101
15:16:28|0.94078
15:16:29|0.94078
15:16:30|0.94061
15:16:31|0.94061
15:16:32|0.94061
15:16:33|0.9409
15:16:34|0.94116
15:16:35|0.94116
15:16:36|0.94116
15:16:37|0.94119
15:16:38|0.94119
15:16:39|0.94118
15:16:40|0.94119
15:16:41|0.94119
15:16:42|0.94101
15:16:43|0.94071
15:16:44|0.94071
15:16:45|0.94112
15:16:46|0.94112
15:16:47|0.94112
15:16:48|0.94098
15:16:49|0.94098
15:16:50|0.94142
15:16:51|0.94142
15:16:52|0.94142
15:16:53|0.9412
15:16:54|0.9412
15:16:56|0.94129
15:16:57|0.94129
15:16:58|0.94148
15:16:59|0.9414
15:17:00|0.9416
15:17:01|0.94129
15:17:02|0.94128
15:17:02|0.94128
15:17:04|0.94119
15:17:05|0.94119
15:17:06|0.94119
15:17:07|0.9408
15:17:08|0.94018
15:17:09|0.94039
15:17:10|0.94039
15:17:11|0.94039
15:17:12|0.94033
15:17:13|0.94049
15:17:13|0.9403
15:17:15|0.94034
15:17:17|0.94034
15:17:17|0.94034
15:17:19|0.94018
15:17:20|0.94025
15:17:21|0.94011
15:17:23|0.93976
15:17:23|0.93976
15:17:24|0.93955
15:17:25|0.93928
15:17:26|0.9389
15:17:27|0.9388
15:17:28|0.93889
15:17:29|0.93889
15:17:30|0.93905
15:17:31|0.93938
15:17:32|0.93933
15:17:33|0.93933
15:17:34|0.93901
15:17:36|0.93933
15:17:37|0.93914
15:17:38|0.93914
15:17:39|0.93898
15:17:40|0.93898
15:17:40|0.93874
15:17:42|0.93872
15:17:42|0.93872
15:17:44|0.93885
15:17:45|0.93913
15:17:46|0.93913
15:17:47|0.93913
15:17:48|0.93898
15:17:49|0.93898
15:17:50|0.93898
15:17:51|0.93898
15:17:52|0.93909
15:17:53|0.93909
15:17:54|0.93913
15:17:55|0.93914
15:17:56|0.93914
15:17:57|0.93914
15:17:58|0.93891
15:17:59|0.93891
15:18:00|0.93928
15:18:01|0.93928
15:18:02|0.93928
15:18:03|0.93928
15:18:04|0.93928
15:18:05|0.93894
15:18:06|0.93871
15:18:07|0.93829
15:18:08|0.93805
15:18:10|0.93812
15:18:10|0.93812
15:18:11|0.93821
15:18:12|0.93821
15:18:14|0.93821
15:18:15|0.93763
15:18:16|0.93735
15:18:18|0.93736
15:18:19|0.93751
15:18:20|0.93723
15:18:21|0.93723
15:18:22|0.93707
15:18:23|0.93694
15:18:24|0.937
15:18:25|0.937
15:18:26|0.937
15:18:27|0.93729
15:18:28|0.93706
15:18:29|0.93747
15:18:30|0.93747
15:18:31|0.93686
15:18:32|0.93686
15:18:33|0.93688
15:18:34|0.93573
15:18:35|0.93556
15:18:36|0.93572
15:18:37|0.93539
15:18:38|0.9355
15:18:39|0.93467
15:18:41|0.9353
15:18:41|0.93482
15:18:42|0.93479
15:18:43|0.93468
15:18:44|0.93475
15:18:45|0.93475
15:18:46|0.93463
15:18:48|0.93494
15:18:49|0.93494
15:18:50|0.93494
15:18:50|0.93494
15:18:52|0.93494
15:18:53|0.93494
15:18:54|0.93489
15:18:55|0.93489
15:18:56|0.93489
15:18:57|0.93494
15:18:58|0.93499
15:18:58|0.93476
15:18:59|0.93529
15:19:01|0.93529
15:19:02|0.93519
15:19:03|0.93514
15:19:04|0.93514
15:19:05|0.93441
15:19:06|0.93443
15:19:07|0.93443
15:19:08|0.93446
15:19:09|0.93455
15:19:09|0.93455
15:19:11|0.93434
15:19:12|0.93434
15:19:13|0.93434
15:19:14|0.93434
15:19:15|0.93473
15:19:16|0.93473
15:19:18|0.93447
15:19:19|0.93447
15:19:20|0.93454
15:19:20|0.93439
15:19:22|0.93439
15:19:23|0.93431
15:19:24|0.93431
15:19:26|0.93438
15:19:26|0.93454
15:19:28|0.93454
15:19:28|0.93454
15:19:30|0.93454
15:19:30|0.93509
15:19:32|0.9355
15:19:33|0.9355
15:19:34|0.9355
15:19:34|0.9355
15:19:36|0.93528
15:19:36|0.9351
15:19:38|0.93537
15:19:38|0.93546
15:19:40|0.93546
15:19:41|0.935
15:19:42|0.9351
15:19:43|0.93564
15:19:44|0.93564
15:19:45|0.93555
15:19:46|0.93555
15:19:47|0.93581
15:19:48|0.93582
15:19:49|0.9363
15:19:50|0.9363
15:19:51|0.9363
15:19:52|0.93642
15:19:53|0.93607
15:19:54|0.93596
15:19:55|0.93583
15:19:56|0.93564
15:19:57|0.93564
15:19:58|0.93564
15:19:59|0.93573
15:20:00|0.93541
15:20:01|0.93538
15:20:02|0.93537
15:20:03|0.93537
15:20:04|0.93541
15:20:06|0.93602
15:20:06|0.93602
15:20:07|0.93602
15:20:09|0.93602
15:20:09|0.93602
15:20:11|0.93486
15:20:12|0.93471
15:20:13|0.93471
15:20:13|0.93471
15:20:14|0.9347
15:20:15|0.9344
15:20:16|0.9344
15:20:18|0.93462
15:20:20|0.93421
15:20:21|0.93421
15:20:22|0.93468
15:20:23|0.93499
15:20:24|0.93499
15:20:25|0.93458
15:20:27|0.93421
15:20:27|0.93468
15:20:29|0.93454
15:20:29|0.93468
15:20:31|0.93449
15:20:32|0.93452
15:20:32|0.93451
15:20:34|0.93461
15:20:35|0.93468
15:20:36|0.93462
15:20:37|0.93433
15:20:38|0.93461
15:20:39|0.93468
15:20:40|0.93522
15:20:41|0.93542
15:20:42|0.93483
15:20:43|0.93487
15:20:44|0.93487
15:20:45|0.93514
15:20:46|0.93514
15:20:47|0.934
15:20:48|0.934
15:20:49|0.934
15:20:50|0.934
15:20:51|0.934
15:20:52|0.934
15:20:53|0.93387
15:20:54|0.93387
15:20:55|0.93398
15:20:56|0.93398
15:20:57|0.93394
15:20:59|0.93394
15:20:59|0.93394
15:21:00|0.93394
15:21:02|0.93389
15:21:03|0.93389
15:21:03|0.93389
15:21:05|0.93344
15:21:05|0.93333
15:21:06|0.93334
15:21:08|0.93302
15:21:08|0.93302
15:21:09|0.93308
15:21:11|0.93322
15:21:11|0.93314
15:21:12|0.93314
15:21:13|0.93356
15:21:14|0.93357
15:21:16|0.93357
15:21:17|0.93357
15:21:18|0.93315
15:21:19|0.93354
15:21:21|0.93386
15:21:21|0.93415
15:21:22|0.93338
15:21:23|0.93338
15:21:24|0.93338
15:21:25|0.9335
15:21:26|0.93324
15:21:27|0.93301
15:21:28|0.93312
15:21:29|0.93263
15:21:30|0.93263
15:21:31|0.93261
15:21:32|0.93296
15:21:33|0.93318
15:21:34|0.93318
15:21:35|0.93341
15:21:36|0.93341
15:21:37|0.93332
15:21:38|0.93337
15:21:39|0.93379
15:21:40|0.93379
15:21:41|0.93371
15:21:42|0.9338
15:21:43|0.93379
15:21:44|0.93379
15:21:45|0.93381
15:21:46|0.93381
15:21:47|0.9339
15:21:48|0.9339
15:21:49|0.93454
15:21:50|0.93468
15:21:51|0.93468
15:21:52|0.93466
15:21:53|0.93451
15:21:54|0.93451
15:21:55|0.93472
15:21:56|0.93472
15:21:57|0.93508
15:21:58|0.93508
15:21:59|0.93534
15:22:00|0.93546
15:22:01|0.93559
15:22:02|0.93617
15:22:03|0.93631
15:22:04|0.936
15:22:05|0.93572
15:22:06|0.9359
15:22:07|0.93576
15:22:08|0.93529
15:22:09|0.93497
15:22:10|0.93464
15:22:11|0.93464
15:22:12|0.93546
15:22:13|0.93535
15:22:14|0.93548
15:22:15|0.93548
15:22:16|0.93576
15:22:17|0.936
15:22:18|0.93596
15:22:20|0.93596
15:22:22|0.93596
15:22:23|0.93592
15:22:24|0.93601
15:22:25|0.93606
15:22:26|0.93606
15:22:27|0.93606
15:22:29|0.9362
15:22:30|0.9362
15:22:31|0.9362
15:22:32|0.9362
15:22:33|0.9362
15:22:34|0.93626
15:22:35|0.93626
15:22:36|0.93647
15:22:37|0.93647
15:22:38|0.93647
15:22:39|0.93647
15:22:40|0.93684
15:22:41|0.93684
15:22:42|0.93699
15:22:42|0.93699
15:22:44|0.93679
15:22:46|0.93672
15:22:46|0.93658
15:22:47|0.93624
15:22:48|0.93624
15:22:49|0.9367
15:22:50|0.9367
15:22:51|0.9367
15:22:52|0.93622
15:22:53|0.93621
15:22:54|0.93661
15:22:55|0.93661
15:22:56|0.93661
15:22:57|0.93661
15:22:58|0.93651
15:22:59|0.93651
15:23:01|0.93637
15:23:02|0.9364
15:23:03|0.93623
15:23:04|0.936
15:23:05|0.93597
15:23:06|0.93576
15:23:07|0.93523
15:23:08|0.935
15:23:09|0.93489
15:23:10|0.93468
15:23:10|0.93468
15:23:12|0.93438
15:23:13|0.93466
15:23:14|0.93463
15:23:15|0.93463
15:23:15|0.93424
15:23:17|0.93424
15:23:18|0.93367
15:23:19|0.93366
15:23:19|0.93362
15:23:22|0.93423
15:23:23|0.93423
15:23:24|0.93427
15:23:26|0.93426
15:23:26|0.93426
15:23:27|0.93435
15:23:28|0.93456
15:23:29|0.93424
15:23:30|0.93424
15:23:31|0.93426
15:23:32|0.93435
15:23:33|0.93436
15:23:35|0.93429
15:23:36|0.93429
15:23:37|0.93429
15:23:38|0.93393
15:23:38|0.93415
15:23:40|0.93499
15:23:41|0.93503
15:23:42|0.93499
15:23:43|0.93499
15:23:43|0.93509
15:23:45|0.93476
15:23:45|0.93476
15:23:47|0.93476
15:23:48|0.93452
15:23:49|0.93462
15:23:50|0.93466
15:23:51|0.93466
15:23:52|0.93466
15:23:53|0.93466
15:23:54|0.93466
15:23:55|0.93466
15:23:56|0.93462
15:23:57|0.93462
15:23:58|0.9348
15:23:59|0.93499
15:24:00|0.93499
15:24:01|0.9352
15:24:01|0.93561
15:24:02|0.93584
15:24:04|0.9364
15:24:05|0.9364
15:24:06|0.9364
15:24:07|0.9364
15:24:08|0.93653
15:24:09|0.93653
15:24:10|0.93636
15:24:10|0.93685
15:24:12|0.937
15:24:14|0.93785
15:24:14|0.93866
15:24:15|0.93835
15:24:16|0.93819
15:24:17|0.93805
15:24:18|0.93764
15:24:19|0.93729
15:24:20|0.93721
15:24:22|0.93725
15:24:23|0.93725
15:24:24|0.93725
15:24:25|0.93788
15:24:26|0.93788
15:24:26|0.93725
15:24:28|0.93761
15:24:29|0.93761
15:24:30|0.9381
15:24:32|0.938
15:24:32|0.93702
15:24:33|0.93745
15:24:35|0.93729
15:24:35|0.93745
15:24:36|0.93785
15:24:37|0.93792
15:24:39|0.93792
15:24:40|0.93792
15:24:41|0.93792
15:24:42|0.93792
15:24:43|0.93792
15:24:44|0.93792
15:24:45|0.93792
15:24:46|0.93774
15:24:47|0.93739
15:24:48|0.93744
15:24:50|0.93757
15:24:50|0.93786
15:24:51|0.93786
15:24:53|0.93756
15:24:54|0.93756
15:24:55|0.93764
15:24:55|0.93765
15:24:57|0.93786
15:24:58|0.93786
15:24:59|0.93732
15:24:59|0.93765
15:25:00|0.93785
15:25:02|0.93774
15:25:03|0.93774
15:25:04|0.93811
15:25:05|0.9382
15:25:06|0.9382
15:25:07|0.93876
15:25:08|0.93925
15:25:09|0.93931
15:25:10|0.93931
15:25:11|0.93912
15:25:12|0.93912
15:25:13|0.93873
15:25:14|0.93841
15:25:15|0.9383
15:25:16|0.93823
15:25:17|0.93823
15:25:18|0.93815
15:25:19|0.93815
15:25:20|0.93815
15:25:21|0.93851
15:25:23|0.93874
15:25:23|0.93885
15:25:25|0.93841
15:25:26|0.93841
15:25:27|0.93841
15:25:27|0.93841
15:25:29|0.93873
15:25:30|0.93882
15:25:31|0.93876
15:25:32|0.93876
15:25:33|0.93876
15:25:35|0.93892
15:25:36|0.93892
15:25:37|0.93892
15:25:39|0.93892
15:25:39|0.93892
15:25:40|0.93876
15:25:41|0.93848
15:25:42|0.9383
15:25:43|0.9383
15:25:44|0.93824
15:25:45|0.93853
15:25:46|0.93853
15:25:47|0.93853
15:25:48|0.93853
15:25:49|0.93853
15:25:50|0.93853
15:25:51|0.93853
15:25:53|0.93825
15:25:53|0.93825
15:25:54|0.93825
15:25:55|0.93847
15:25:56|0.93847
15:25:58|0.93875
15:25:59|0.93875
15:26:00|0.93875
15:26:01|0.93875
15:26:02|0.93875
15:26:03|0.93825
15:26:04|0.93836
15:26:05|0.93856
15:26:06|0.93834
15:26:07|0.93834
15:26:08|0.93834
15:26:09|0.93814
15:26:10|0.93814
15:26:11|0.93782
15:26:12|0.93782
15:26:13|0.93729
15:26:14|0.93705
15:26:15|0.937
15:26:16|0.93686
15:26:17|0.9365
15:26:18|0.9365
15:26:19|0.93717
15:26:20|0.93738
15:26:21|0.9373
15:26:22|0.9373
15:26:23|0.9373
15:26:24|0.9373
15:26:26|0.93731
15:26:27|0.93731
15:26:28|0.93789
15:26:30|0.93784
15:26:30|0.93784
15:26:31|0.93785
15:26:32|0.93788
15:26:33|0.93788
15:26:34|0.93769
15:26:35|0.93749
15:26:37|0.9376
15:26:38|0.9376
15:26:39|0.9376
15:26:40|0.9376
15:26:41|0.93771
15:26:42|0.93771
15:26:43|0.93771
15:26:44|0.93774
15:26:46|0.93774
15:26:46|0.93774
15:26:48|0.93762
15:26:48|0.93762
15:26:49|0.93762
15:26:51|0.93763
15:26:52|0.93763
15:26:53|0.9377
15:26:53|0.9377
15:26:55|0.9377
15:26:55|0.9377
15:26:56|0.9377
15:26:58|0.9377
15:26:59|0.9377
15:26:59|0.9377
15:27:01|0.93768
15:27:02|0.9375
15:27:03|0.9375
15:27:04|0.9375
15:27:04|0.93764
15:27:05|0.93764
15:27:06|0.93768
15:27:07|0.93768
15:27:08|0.93768
15:27:09|0.93799
15:27:11|0.93813
15:27:12|0.93816
15:27:12|0.93816
15:27:13|0.93816
15:27:15|0.93816
15:27:16|0.93823
15:27:17|0.93823
15:27:18|0.93823
15:27:19|0.93803
15:27:20|0.93803
15:27:21|0.93803
15:27:22|0.93803
15:27:23|0.93829
15:27:24|0.9383
15:27:26|0.93818
15:27:27|0.93798
15:27:29|0.93812
15:27:29|0.93812
15:27:31|0.93812
15:27:32|0.93822
15:27:33|0.93822
15:27:34|0.93822
15:27:35|0.93822
15:27:36|0.93831
15:27:37|0.93841
15:27:38|0.93841
15:27:39|0.93855
15:27:40|0.93855
15:27:41|0.93879
15:27:42|0.93879
15:27:43|0.93879
15:27:44|0.93879
15:27:45|0.93843
15:27:46|0.93843
15:27:47|0.93812
15:27:48|0.93833
15:27:49|0.93842
15:27:50|0.9382
15:27:51|0.93832
15:27:52|0.93832
15:27:53|0.93832
15:27:54|0.93812
15:27:55|0.93812
15:27:56|0.93812
15:27:57|0.93812
15:27:58|0.93812
15:27:59|0.93812
15:28:00|0.93791
15:28:01|0.93791
15:28:02|0.93768
15:28:03|0.93768
15:28:04|0.93768
15:28:05|0.93764
15:28:06|0.9378
15:28:07|0.9378
15:28:08|0.9378
15:28:09|0.93779
15:28:10|0.93794
15:28:11|0.93794
15:28:13|0.93794
15:28:14|0.93794
15:28:15|0.93808
15:28:16|0.93808
15:28:17|0.93807
15:28:18|0.93798
15:28:19|0.93798
15:28:20|0.93798
15:28:21|0.93798
15:28:22|0.93798
15:28:23|0.93798
15:28:24|0.93788
15:28:25|0.93788
15:28:27|0.93789
15:28:28|0.93789
15:28:29|0.93793
15:28:29|0.93793
15:28:30|0.93793
15:28:32|0.93804
15:28:33|0.93804
15:28:33|0.93804
15:28:35|0.93804
15:28:35|0.93812
15:28:37|0.93849
15:28:38|0.93849
15:28:39|0.93854
15:28:39|0.9383
15:28:41|0.93811
15:28:42|0.93811
15:28:43|0.93855
15:28:44|0.93855
15:28:45|0.93855
15:28:46|0.93855
15:28:47|0.93855
15:28:48|0.93855
15:28:49|0.93855
15:28:51|0.93832
15:28:51|0.93832
15:28:53|0.93832
15:28:54|0.93832
15:28:55|0.93832
15:28:56|0.93822
15:28:56|0.93822
15:28:58|0.93822
15:28:58|0.93822
15:29:00|0.93811
15:29:00|0.93884
15:29:02|0.93894
15:29:02|0.93894
15:29:04|0.93876
15:29:05|0.93876
15:29:06|0.93863
15:29:06|0.93862
15:29:08|0.93841
15:29:09|0.93818
15:29:09|0.93818
15:29:11|0.93818
15:29:12|0.93818
15:29:13|0.93789
15:29:14|0.93789
15:29:15|0.93789
15:29:15|0.93789
15:29:17|0.93789
15:29:18|0.93789
15:29:18|0.93789
15:29:20|0.93788
15:29:20|0.93788
15:29:22|0.93779
15:29:23|0.93779
15:29:24|0.93779
15:29:25|0.93779
15:29:25|0.93779
15:29:27|0.93779
15:29:28|0.93779
15:29:30|0.93788
15:29:30|0.93788
15:29:31|0.93765
15:29:33|0.93766
15:29:34|0.9375
15:29:35|0.9375
15:29:36|0.9375
15:29:37|0.9375
15:29:38|0.93749
15:29:39|0.9373
15:29:40|0.9373
15:29:42|0.93744
15:29:42|0.93744
15:29:43|0.93744
15:29:44|0.93742
15:29:45|0.93742
15:29:46|0.93731
15:29:47|0.93731
15:29:48|0.93731
15:29:50|0.93731
15:29:50|0.93731
15:29:51|0.93731
15:29:52|0.93731
15:29:53|0.937
15:29:54|0.937
15:29:55|0.93685
15:29:56|0.93685
15:29:57|0.93685
15:29:58|0.93685
15:30:00|0.93684
15:30:01|0.93686
15:30:01|0.93756
15:30:02|0.93761
15:30:03|0.93761
15:30:04|0.93761
15:30:05|0.93761
15:30:07|0.93681
15:30:07|0.93648
15:30:08|0.93647
15:30:10|0.93615
15:30:11|0.93616
15:30:12|0.93627
15:30:13|0.93627
15:30:14|0.93648
15:30:15|0.93652
15:30:16|0.93652
15:30:17|0.93652
15:30:18|0.93652
15:30:19|0.93652
15:30:20|0.93642
15:30:21|0.93639
15:30:22|0.93685
15:30:23|0.93658
15:30:24|0.93658
15:30:25|0.93658
15:30:26|0.93658
15:30:27|0.93658
15:30:29|0.93658
15:30:30|0.93658
15:30:31|0.93658
15:30:33|0.93658
15:30:34|0.93658
15:30:34|0.93658
15:30:36|0.9366
15:30:37|0.9365
15:30:38|0.9365
15:30:39|0.93644
15:30:40|0.93642
15:30:41|0.93648
15:30:42|0.93675
15:30:43|0.93656
15:30:45|0.93653
15:30:45|0.93653
15:30:46|0.93653
15:30:47|0.93652
15:30:48|0.93631
15:30:49|0.93631
15:30:50|0.93631
15:30:51|0.93662
15:30:52|0.93662
15:30:53|0.93662
15:30:54|0.93661
15:30:55|0.93661
15:30:57|0.93661
15:30:57|0.93687
15:30:58|0.93687
15:30:59|0.93694
15:31:00|0.93694
15:31:01|0.93694
15:31:02|0.93694
15:31:03|0.93763
15:31:04|0.93739
15:31:05|0.93776
15:31:06|0.93793
15:31:07|0.93793
15:31:08|0.93793
15:31:09|0.93793
15:31:10|0.93793
15:31:11|0.93818
15:31:12|0.93837
15:31:13|0.9384
15:31:14|0.93879
15:31:15|0.93903
15:31:16|0.93905
15:31:17|0.93879
15:31:19|0.93879
15:31:20|0.93879
15:31:21|0.93873
15:31:23|0.93873
15:31:23|0.93869
15:31:24|0.93871
15:31:26|0.93871
15:31:27|0.93873
15:31:28|0.93873
15:31:29|0.93873
15:31:30|0.93887
15:31:31|0.93903
15:31:33|0.93888
15:31:34|0.93878
15:31:35|0.93871
15:31:36|0.93875
15:31:37|0.93875
15:31:38|0.9387
15:31:39|0.93861
15:31:40|0.93857
15:31:41|0.93857
15:31:42|0.93845
15:31:43|0.93914
15:31:44|0.93896
15:31:45|0.93896
15:31:45|0.93896
15:31:46|0.93896
15:31:47|0.93929
15:31:49|0.93906
15:31:50|0.93906
15:31:51|0.93906
15:31:52|0.93906
15:31:53|0.93914
15:31:54|0.93914
15:31:55|0.93914
15:31:56|0.93907
15:31:57|0.93907
15:31:58|0.93907
15:31:59|0.93907
15:32:00|0.93907
15:32:01|0.93907
15:32:02|0.93886
15:32:03|0.93896
15:32:04|0.93896
15:32:05|0.93896
15:32:06|0.93896
15:32:07|0.93896
15:32:08|0.93907
15:32:09|0.93983
15:32:10|0.94043
15:32:11|0.94077
15:32:12|0.94068
15:32:14|0.94096
15:32:14|0.94116
15:32:15|0.94109
15:32:16|0.94144
15:32:17|0.94179
15:32:19|0.94341
15:32:20|0.94311
15:32:21|0.94283
15:32:22|0.94301
15:32:23|0.94395
15:32:24|0.94304
15:32:26|0.9429
15:32:26|0.94261
15:32:27|0.94287
15:32:28|0.94211
15:32:30|0.942
15:32:31|0.942
15:32:32|0.94223
15:32:33|0.94217
15:32:34|0.94188
15:32:35|0.94252
15:32:36|0.94224
15:32:37|0.94224
15:32:38|0.94224
15:32:39|0.9426
15:32:41|0.9426
15:32:41|0.9426
15:32:43|0.94211
15:32:44|0.94211
15:32:46|0.94178
15:32:46|0.94178
15:32:47|0.94178
15:32:48|0.94212
15:32:49|0.94232
15:32:50|0.94232
15:32:51|0.94233
15:32:52|0.94228
15:32:54|0.94225
15:32:54|0.94232
15:32:55|0.94232
15:32:56|0.94232
15:32:57|0.9426
15:32:58|0.94295
15:32:59|0.94322
15:33:00|0.94276
15:33:01|0.94276
15:33:02|0.94307
15:33:03|0.94257
15:33:04|0.94218
15:33:05|0.94218
15:33:06|0.94218
15:33:07|0.94231
15:33:08|0.94231
15:33:09|0.94262
15:33:10|0.94262
15:33:11|0.94262
15:33:12|0.94262
15:33:13|0.94263
15:33:14|0.94263
15:33:15|0.94359
15:33:16|0.94369
15:33:17|0.94379
15:33:18|0.94379
15:33:19|0.94386
15:33:20|0.94386
15:33:21|0.94446
15:33:22|0.94456
15:33:23|0.94499
15:33:24|0.94499
15:33:25|0.94387
15:33:26|0.94411
15:33:27|0.94433
15:33:28|0.94433
15:33:29|0.944
15:33:31|0.94416
15:33:32|0.94433
15:33:34|0.94446
15:33:35|0.94443
15:33:37|0.94443
15:33:37|0.94443
15:33:39|0.9441
15:33:40|0.94437
15:33:41|0.94437
15:33:43|0.94434
15:33:43|0.94434
15:33:44|0.94434
15:33:45|0.94498
15:33:46|0.94483
15:33:47|0.94469
15:33:48|0.94469
15:33:49|0.94469
15:33:50|0.94492
15:33:51|0.94492
15:33:52|0.9449
15:33:54|0.9449
15:33:54|0.9449
15:33:55|0.94434
15:33:56|0.94447
15:33:57|0.94447
15:33:59|0.94446
15:33:59|0.94417
15:34:00|0.94417
15:34:01|0.94389
15:34:02|0.94389
15:34:04|0.94387
15:34:05|0.94359
15:34:06|0.9437
15:34:07|0.94342
15:34:08|0.94342
15:34:09|0.94342
15:34:10|0.94342
15:34:11|0.94294
15:34:12|0.94262
15:34:13|0.94231
15:34:14|0.94231
15:34:15|0.94231
15:34:16|0.94275
15:34:17|0.94275
15:34:17|0.94275
15:34:19|0.94216
15:34:20|0.94247
15:34:20|0.94242
15:34:22|0.94242
15:34:23|0.94242
15:34:24|0.94242
15:34:25|0.94262
15:34:26|0.94247
15:34:27|0.94247
15:34:28|0.94234
15:34:29|0.94234
15:34:30|0.94234
15:34:31|0.94234
15:34:32|0.94251
15:34:34|0.94251
15:34:35|0.94251
15:34:36|0.94226
15:34:37|0.94247
15:34:38|0.94247
15:34:39|0.94247
15:34:41|0.94241
15:34:41|0.94241
15:34:43|0.94241
15:34:44|0.94241
15:34:45|0.9426
15:34:46|0.9426
15:34:46|0.94303
15:34:47|0.94303
15:34:48|0.94303
15:34:50|0.94289
15:34:50|0.9427
15:34:51|0.9427
15:34:53|0.94238
15:34:53|0.94235
15:34:54|0.94226
15:34:56|0.94201
15:34:57|0.94216
15:34:58|0.942
15:34:59|0.942
15:34:59|0.942
15:35:00|0.942
15:35:02|0.94166
15:35:03|0.94216
15:35:04|0.94167
15:35:05|0.94167
15:35:06|0.94167
15:35:07|0.94167
15:35:08|0.94167
15:35:09|0.94185
15:35:10|0.94185
15:35:11|0.94185
15:35:12|0.94185
15:35:13|0.94185
15:35:14|0.94185
15:35:15|0.94243
15:35:16|0.94243
15:35:17|0.94221
15:35:18|0.94221
15:35:19|0.94221
15:35:20|0.94201
15:35:21|0.94202
15:35:22|0.94235
15:35:23|0.9425
15:35:24|0.9425
15:35:25|0.9425
15:35:26|0.9425
15:35:27|0.9425
15:35:28|0.94214
15:35:29|0.94205
15:35:30|0.94217
15:35:31|0.94217
15:35:32|0.94208
15:35:33|0.94204
15:35:35|0.94204
15:35:36|0.94203
15:35:38|0.94215
15:35:38|0.9418
15:35:39|0.9418
15:35:40|0.94169
15:35:42|0.94169
15:35:43|0.94228
15:35:44|0.94228
15:35:45|0.94219
15:35:46|0.94219
15:35:47|0.94219
15:35:48|0.94228
15:35:48|0.94228
15:35:51|0.94205
15:35:51|0.94219
15:35:52|0.94228
15:35:53|0.94238
15:35:54|0.94238
15:35:55|0.94238
15:35:56|0.94238
15:35:57|0.94238
15:35:58|0.94198
15:35:59|0.94181
15:36:00|0.94181
15:36:01|0.94226
15:36:02|0.94226
15:36:03|0.94226
15:36:04|0.94226
15:36:05|0.94246
15:36:06|0.94246
15:36:07|0.94246
15:36:08|0.94247
15:36:09|0.94247
15:36:10|0.94247
15:36:11|0.94246
15:36:12|0.94246
15:36:13|0.94246
15:36:14|0.94246
15:36:15|0.94246
15:36:16|0.94246
15:36:17|0.94225
15:36:18|0.94234
15:36:19|0.94234
15:36:20|0.94234
15:36:21|0.94234
15:36:23|0.94252
15:36:23|0.94252
15:36:25|0.94252
15:36:25|0.94252
15:36:26|0.94252
15:36:27|0.94255
15:36:28|0.94255
15:36:29|0.94255
15:36:31|0.94255
15:36:31|0.94234
15:36:32|0.94234
15:36:33|0.94234
15:36:35|0.94234
15:36:36|0.94234
15:36:38|0.94227
15:36:39|0.94227
15:36:39|0.94227
15:36:41|0.94227
15:36:42|0.94227
15:36:43|0.94226
15:36:45|0.94226
15:36:46|0.94226
15:36:47|0.94226
15:36:48|0.94226
15:36:49|0.9422
15:36:50|0.9422
15:36:50|0.9422
15:36:52|0.94244
15:36:53|0.94255
15:36:54|0.94262
15:36:55|0.94255
15:36:56|0.94255
15:36:57|0.94255
15:36:58|0.94255
15:36:59|0.94231
15:37:00|0.94231
15:37:01|0.94227
15:37:02|0.94191
15:37:04|0.94181
15:37:04|0.94181
15:37:05|0.94176
15:37:06|0.94196
15:37:08|0.94196
15:37:08|0.94197
15:37:10|0.94211
15:37:11|0.94211
15:37:12|0.94181
15:37:12|0.9417
15:37:14|0.94169
15:37:14|0.94193
15:37:15|0.94127
15:37:16|0.94127
15:37:18|0.94141
15:37:18|0.94141
15:37:19|0.94141
15:37:20|0.94177
15:37:22|0.94177
15:37:22|0.94153
15:37:23|0.94162
15:37:25|0.94162
15:37:25|0.94162
15:37:27|0.94162
15:37:27|0.94109
15:37:29|0.9414
15:37:30|0.9414
15:37:30|0.94127
15:37:32|0.94127
15:37:33|0.94107
15:37:34|0.94107
15:37:36|0.94087
15:37:37|0.94104
15:37:38|0.94104
15:37:39|0.94104
15:37:40|0.94104
15:37:41|0.94104
15:37:43|0.9413
15:37:43|0.9413
15:37:44|0.9413
15:37:45|0.9413
15:37:46|0.9413
15:37:47|0.9413
15:37:48|0.9413
15:37:50|0.9413
15:37:50|0.94192
15:37:51|0.94161
15:37:52|0.94171
15:37:53|0.94134
15:37:55|0.94134
15:37:55|0.94134
15:37:56|0.94134
15:37:57|0.94134
15:37:58|0.9413
15:37:59|0.94174
15:38:00|0.94174
15:38:01|0.94174
15:38:02|0.94174
15:38:03|0.94174
15:38:04|0.9415
15:38:05|0.94166
15:38:06|0.94166
15:38:07|0.94178
15:38:08|0.94188
15:38:09|0.94196
15:38:10|0.94196
15:38:11|0.94196
15:38:12|0.94196
15:38:13|0.94199
15:38:14|0.94199
15:38:15|0.94199
15:38:16|0.94199
15:38:17|0.94199
15:38:18|0.94199
15:38:19|0.94178
15:38:20|0.94131
15:38:22|0.94131
15:38:22|0.94131
15:38:23|0.94113
15:38:24|0.94113
15:38:25|0.94122
15:38:26|0.94122
15:38:27|0.94164
15:38:28|0.94164
15:38:29|0.94164
15:38:30|0.94147
15:38:31|0.94147
15:38:32|0.94147
15:38:33|0.94147
15:38:34|0.94158
15:38:36|0.94158
15:38:37|0.94164
15:38:38|0.94164
15:38:40|0.94165
15:38:40|0.94165
15:38:42|0.94165
15:38:43|0.94165
15:38:44|0.94165
15:38:45|0.94165
15:38:46|0.94177
15:38:47|0.94177
15:38:48|0.94183
15:38:49|0.94183
15:38:51|0.94183
15:38:52|0.94184
15:38:53|0.94185
15:38:54|0.94185
15:38:55|0.94185
15:38:56|0.94184
15:38:57|0.94184
15:38:58|0.94184
15:38:58|0.94184
15:39:00|0.94184
15:39:00|0.94184
15:39:02|0.94192
15:39:03|0.94192
15:39:04|0.94193
15:39:05|0.94183
15:39:06|0.94183
15:39:07|0.94183
15:39:08|0.94185
15:39:09|0.94193
15:39:10|0.94193
15:39:11|0.94193
15:39:12|0.94182
15:39:13|0.94182
15:39:14|0.94182
15:39:15|0.9414
15:39:16|0.9414
15:39:17|0.9414
15:39:18|0.9414
15:39:19|0.9414
15:39:20|0.9414
15:39:21|0.9414
15:39:22|0.94152
15:39:23|0.94152
15:39:24|0.9414
15:39:25|0.9414
15:39:26|0.9414
15:39:27|0.9414
15:39:28|0.9414
15:39:29|0.9414
15:39:30|0.9414
15:39:31|0.9414
15:39:32|0.94182
15:39:33|0.94213
15:39:34|0.94231
15:39:35|0.94231
15:39:36|0.94242
15:39:38|0.94242
15:39:39|0.94244
15:39:41|0.94244
15:39:41|0.94244
15:39:42|0.94244
15:39:43|0.94242
15:39:44|0.94242
15:39:45|0.94218
15:39:46|0.94224
15:39:47|0.94224
15:39:48|0.94229
15:39:50|0.94229
15:39:51|0.94229
15:39:52|0.94229
15:39:53|0.94224
15:39:53|0.94224
15:39:55|0.94224
15:39:56|0.94257
15:39:57|0.94257
15:39:58|0.94257
15:39:59|0.94264
15:40:00|0.94279
15:40:01|0.9428
15:40:02|0.9429
15:40:03|0.9426
15:40:04|0.9426
15:40:05|0.9426
15:40:06|0.9426
15:40:08|0.94284
15:40:08|0.94284
15:40:09|0.94292
15:40:10|0.94284
15:40:11|0.94284
15:40:12|0.94283
15:40:13|0.943
15:40:14|0.94283
15:40:15|0.94299
15:40:16|0.94299
15:40:17|0.94299
15:40:19|0.94299
15:40:19|0.94227
15:40:20|0.94227
15:40:21|0.94227
15:40:22|0.94282
15:40:23|0.9426
15:40:24|0.94299
15:40:26|0.94299
15:40:27|0.94299
15:40:28|0.94299
15:40:29|0.94299
15:40:30|0.94304
15:40:31|0.94304
15:40:32|0.94326
15:40:33|0.94327
15:40:34|0.94327
15:40:35|0.94322
15:40:35|0.94313
15:40:37|0.94313
15:40:39|0.94318
15:40:40|0.94299
15:40:41|0.94307
15:40:42|0.94307
15:40:43|0.94307
15:40:44|0.94307
15:40:45|0.9431
15:40:46|0.94334
15:40:47|0.94334
15:40:48|0.9432
15:40:49|0.9432
15:40:50|0.9432
15:40:50|0.9432
15:40:52|0.9432
15:40:52|0.9432
15:40:54|0.9432
15:40:55|0.94308
15:40:57|0.94308
15:40:57|0.94308
15:40:58|0.94308
15:40:59|0.94308
15:41:01|0.94308
15:41:02|0.94308
15:41:03|0.94317
15:41:04|0.94317
15:41:05|0.94317
15:41:06|0.94317
15:41:07|0.94317
15:41:08|0.94316
15:41:09|0.94316
15:41:09|0.94299
15:41:11|0.94299
15:41:12|0.94285
15:41:12|0.94299
15:41:14|0.94323
15:41:15|0.94329
15:41:16|0.94333
15:41:17|0.94333
15:41:17|0.94366
15:41:19|0.94366
15:41:20|0.94406
15:41:21|0.94424
15:41:22|0.9447
15:41:23|0.94431
15:41:24|0.94431
15:41:24|0.94431
15:41:26|0.94431
15:41:27|0.94431
15:41:29|0.94424
15:41:29|0.94424
15:41:30|0.94423
15:41:31|0.94422
15:41:32|0.94422
15:41:33|0.94422
15:41:34|0.94422
15:41:35|0.94422
15:41:36|0.94422
15:41:37|0.94423
15:41:39|0.94426
15:41:40|0.94426
15:41:42|0.94404
15:41:42|0.94404
15:41:43|0.94426
15:41:44|0.94451
15:41:45|0.94451
15:41:46|0.94404
15:41:47|0.94387
15:41:48|0.94387
15:41:49|0.9434
15:41:50|0.94367
15:41:51|0.94367
15:41:52|0.94367
15:41:53|0.9431
15:41:54|0.9431
15:41:55|0.94289
15:41:56|0.94297
15:41:57|0.94297
15:41:58|0.94297
15:41:59|0.94289
15:42:00|0.94289
15:42:01|0.94283
15:42:02|0.94317
15:42:03|0.94317
15:42:04|0.94317
15:42:05|0.94371
15:42:06|0.94311
15:42:07|0.94311
15:42:08|0.94311
15:42:09|0.94311
15:42:10|0.94311
15:42:11|0.94371
15:42:12|0.94371
15:42:14|0.94424
15:42:14|0.94425
15:42:15|0.94425
15:42:16|0.94425
15:42:17|0.94452
15:42:18|0.94452
15:42:19|0.94452
15:42:20|0.94436
15:42:21|0.94436
15:42:22|0.94433
15:42:23|0.94433
15:42:24|0.94441
15:42:25|0.94441
15:42:27|0.94447
15:42:27|0.94447
15:42:29|0.94447
15:42:29|0.94447
15:42:31|0.9442
15:42:31|0.94443
15:42:32|0.94401
15:42:33|0.94421
15:42:34|0.94421
15:42:35|0.94421
15:42:37|0.94397
15:42:37|0.94397
15:42:38|0.94397
15:42:40|0.94397
15:42:42|0.94397
15:42:42|0.94397
15:42:44|0.94397
15:42:45|0.94397
15:42:46|0.94366
15:42:47|0.94397
15:42:47|0.9438
15:42:49|0.9438
15:42:49|0.9438
15:42:51|0.9438
15:42:52|0.9438
15:42:53|0.94397
15:42:54|0.94397
15:42:55|0.94397
15:42:56|0.94444
15:42:57|0.94444
15:42:58|0.94444
15:42:59|0.94444
15:43:00|0.94434
15:43:01|0.94447
15:43:02|0.94447
15:43:03|0.94447
15:43:04|0.94447
15:43:06|0.94465
15:43:06|0.94465
15:43:08|0.94473
15:43:08|0.94473
15:43:10|0.94473
15:43:10|0.94473
15:43:11|0.94473
15:43:12|0.94473
15:43:13|0.94473
15:43:15|0.94473
15:43:16|0.94448
15:43:16|0.94448
15:43:17|0.94445
15:43:18|0.94445
15:43:20|0.94434
15:43:20|0.94397
15:43:21|0.94389
15:43:22|0.94393
15:43:24|0.94393
15:43:25|0.94393
15:43:26|0.94393
15:43:27|0.94393
15:43:27|0.94395
15:43:28|0.94395
15:43:30|0.94395
15:43:30|0.94395
15:43:31|0.94395
15:43:32|0.94395
15:43:33|0.94395
15:43:34|0.94395
15:43:35|0.94394
15:43:36|0.94394
15:43:37|0.94394
15:43:38|0.94407
15:43:39|0.94407
15:43:41|0.94427
15:43:43|0.94416
15:43:43|0.94416
15:43:44|0.94416
15:43:45|0.94395
15:43:46|0.94395
15:43:47|0.94395
15:43:48|0.94396
15:43:50|0.94396
15:43:51|0.94396
15:43:52|0.94371
15:43:53|0.94348
15:43:54|0.94348
15:43:54|0.94353
15:43:55|0.94353
15:43:57|0.94353
15:43:58|0.94353
15:43:59|0.94353
15:43:59|0.94353
15:44:01|0.94353
15:44:01|0.94353
15:44:03|0.94353
15:44:03|0.94349
15:44:05|0.94349
15:44:05|0.94323
15:44:07|0.94323
15:44:08|0.94323
15:44:09|0.94323
15:44:10|0.94361
15:44:11|0.94361
15:44:11|0.94314
15:44:13|0.94314
15:44:14|0.94314
15:44:15|0.94314
15:44:16|0.94314
15:44:17|0.94314
15:44:18|0.94319
15:44:18|0.94341
15:44:21|0.94341
15:44:21|0.94329
15:44:22|0.94329
15:44:23|0.94329
15:44:24|0.94329
15:44:25|0.94329
15:44:26|0.94329
15:44:28|0.94329
15:44:29|0.94329
15:44:30|0.94329
15:44:31|0.94329
15:44:32|0.94329
15:44:33|0.94329
15:44:34|0.94329
15:44:35|0.94329
15:44:36|0.94329
15:44:36|0.94329
15:44:38|0.94329
15:44:39|0.94324
15:44:40|0.94324
15:44:41|0.94324
15:44:43|0.94347
15:44:44|0.94347
15:44:46|0.94347
15:44:46|0.94347
15:44:47|0.94347
15:44:48|0.944
15:44:49|0.944
15:44:50|0.944
15:44:52|0.94379
15:44:52|0.94379
15:44:53|0.94359
15:44:55|0.94357
15:44:55|0.94357
15:44:57|0.94357
15:44:57|0.94357
15:44:59|0.94398
15:44:59|0.94407
15:45:01|0.94401
15:45:02|0.94397
15:45:02|0.94397
15:45:04|0.94397
15:45:05|0.94397
15:45:06|0.94397
15:45:06|0.94397
15:45:08|0.94401
15:45:09|0.94401
15:45:09|0.94401
15:45:10|0.94401
15:45:11|0.94376
15:45:12|0.94397
15:45:14|0.94397
15:45:14|0.94397
15:45:15|0.94397
15:45:16|0.94397
15:45:18|0.94397
15:45:18|0.94397
15:45:20|0.94489
15:45:21|0.94489
15:45:22|0.94489
15:45:24|0.94489
15:45:24|0.9448
15:45:26|0.9448
15:45:26|0.9448
15:45:27|0.9448
15:45:28|0.9448
15:45:29|0.9448
15:45:31|0.94476
15:45:31|0.94476
15:45:32|0.94481
15:45:34|0.94481
15:45:34|0.94465
15:45:35|0.94512
15:45:37|0.9455
15:45:37|0.94627
15:45:38|0.94649
15:45:39|0.94659
15:45:40|0.94613
15:45:41|0.94562
15:45:42|0.9459
15:45:44|0.94585
15:45:46|0.94588
15:45:47|0.9458
15:45:47|0.9458
15:45:49|0.9458
15:45:50|0.94603
15:45:51|0.94601
15:45:52|0.94601
15:45:53|0.94601
15:45:54|0.94601
15:45:55|0.9458
15:45:57|0.94578
15:45:57|0.94574
15:45:58|0.94574
15:45:59|0.94589
15:46:00|0.94589
15:46:01|0.94593
15:46:02|0.94593
15:46:03|0.94593
15:46:04|0.94593
15:46:05|0.94587
15:46:06|0.94587
15:46:07|0.94587
15:46:08|0.94614
15:46:09|0.94614
15:46:10|0.9466
15:46:11|0.94716
15:46:12|0.94721
15:46:13|0.94705
15:46:14|0.94705
15:46:15|0.94705
15:46:16|0.94705
15:46:17|0.947
15:46:19|0.94746
15:46:20|0.94724
15:46:21|0.94706
15:46:22|0.94692
15:46:23|0.94661
15:46:24|0.94717
15:46:25|0.9474
15:46:26|0.94748
15:46:27|0.94738
15:46:28|0.94729
15:46:29|0.94729
15:46:30|0.94701
15:46:31|0.94701
15:46:32|0.947
15:46:33|0.94678
15:46:34|0.94678
15:46:35|0.94678
15:46:36|0.947
15:46:37|0.94705
15:46:38|0.94705
15:46:39|0.94705
15:46:40|0.94705
15:46:41|0.94666
15:46:42|0.94662
15:46:43|0.94625
15:46:45|0.94648
15:46:46|0.94683
15:46:48|0.94674
15:46:49|0.94669
15:46:50|0.94665
15:46:51|0.94639
15:46:52|0.94639
15:46:53|0.94629
15:46:54|0.94597
15:46:55|0.94597
15:46:56|0.94597
15:46:57|0.94605
15:46:58|0.94605
15:46:59|0.94566
15:47:00|0.94565
15:47:02|0.94532
15:47:02|0.94539
15:47:03|0.94539
15:47:04|0.94539
15:47:05|0.94539
15:47:06|0.94561
15:47:08|0.94561
15:47:09|0.94568
15:47:10|0.94568
15:47:11|0.9456
15:47:12|0.94539
15:47:13|0.94533
15:47:13|0.94533
15:47:14|0.94533
15:47:16|0.94532
15:47:17|0.94532
15:47:18|0.94506
15:47:19|0.94506
15:47:20|0.94481
15:47:21|0.9448
15:47:22|0.94465
15:47:23|0.94429
15:47:23|0.94397
15:47:24|0.94397
15:47:26|0.94397
15:47:27|0.94387
15:47:28|0.94387
15:47:29|0.94353
15:47:30|0.94353
15:47:31|0.94337
15:47:31|0.94339
15:47:33|0.94324
15:47:33|0.94343
15:47:35|0.94329
15:47:36|0.9435
15:47:37|0.9435
15:47:38|0.9433
15:47:38|0.94366
15:47:40|0.94366
15:47:41|0.94362
15:47:42|0.94334
15:47:43|0.94309
15:47:44|0.94309
15:47:46|0.943
15:47:47|0.9428
15:47:48|0.9428
15:47:49|0.9428
15:47:50|0.94274
15:47:51|0.9425
15:47:52|0.9425
15:47:53|0.9425
15:47:54|0.9426
15:47:55|0.9426
15:47:56|0.9426
15:47:57|0.94314
15:47:58|0.94314
15:47:59|0.94317
15:48:00|0.94326
15:48:01|0.94326
15:48:02|0.94296
15:48:03|0.94279
15:48:04|0.9426
15:48:04|0.9426
15:48:06|0.9426
15:48:06|0.94261
15:48:08|0.94265
15:48:09|0.94265
15:48:10|0.94265
15:48:11|0.94265
15:48:12|0.94262
15:48:13|0.94233
15:48:14|0.94243
15:48:15|0.94237
15:48:15|0.94237
15:48:18|0.94248
15:48:18|0.94248
15:48:19|0.94248
15:48:20|0.94241
15:48:21|0.94241
15:48:22|0.94232
15:48:23|0.94232
15:48:24|0.94232
15:48:25|0.94232
15:48:26|0.94232
15:48:27|0.94232
15:48:28|0.94235
15:48:29|0.94235
15:48:30|0.9424
15:48:31|0.94266
15:48:32|0.9429
15:48:33|0.94301
15:48:34|0.94301
15:48:35|0.94274
15:48:36|0.94274
15:48:37|0.94274
15:48:38|0.94274
15:48:39|0.94218
15:48:40|0.94218
15:48:41|0.94218
15:48:42|0.94239
15:48:43|0.94239
15:48:44|0.94239
15:48:46|0.94239
15:48:47|0.94239
15:48:48|0.94271
15:48:50|0.94253
15:48:50|0.94253
15:48:52|0.94253
15:48:53|0.94273
15:48:54|0.94265
15:48:54|0.94265
15:48:56|0.94265
15:48:56|0.94251
15:48:57|0.94251
15:48:58|0.94272
15:49:00|0.94272
15:49:01|0.94278
15:49:02|0.94278
15:49:03|0.94278
15:49:04|0.94278
15:49:05|0.94278
15:49:06|0.94278
15:49:07|0.94276
15:49:08|0.94269
15:49:09|0.94269
15:49:10|0.94269
15:49:11|0.94269
15:49:12|0.94277
15:49:13|0.94277
15:49:14|0.94277
15:49:15|0.94308
15:49:16|0.94308
15:49:17|0.94308
15:49:18|0.94308
15:49:19|0.94309
15:49:20|0.94309
15:49:21|0.9428
15:49:22|0.94263
15:49:23|0.94263
15:49:24|0.94263
15:49:25|0.94279
15:49:26|0.94307
15:49:27|0.94307
15:49:28|0.94307
15:49:29|0.94301
15:49:30|0.94301
15:49:31|0.94302
15:49:32|0.94269
15:49:33|0.94269
15:49:34|0.94269
15:49:35|0.94269
15:49:36|0.94271
15:49:37|0.94271
15:49:38|0.94303
15:49:39|0.94303
15:49:40|0.94303
15:49:41|0.94303
15:49:42|0.94303
15:49:43|0.94303
15:49:44|0.94303
15:49:45|0.94303
15:49:46|0.94327
15:49:48|0.94319
15:49:49|0.9432
15:49:50|0.9432
15:49:51|0.9432
15:49:52|0.94319
15:49:53|0.94303
15:49:54|0.94303
15:49:55|0.94303
15:49:56|0.94303
15:49:57|0.94303
15:49:58|0.94303
15:49:59|0.94233
15:50:00|0.94217
15:50:01|0.94187
15:50:02|0.94187
15:50:03|0.94173
15:50:04|0.94169
15:50:05|0.94154
15:50:06|0.94134
15:50:07|0.94134
15:50:08|0.94118
15:50:09|0.94118
15:50:11|0.94106
15:50:11|0.94106
15:50:12|0.94141
15:50:14|0.94141
15:50:15|0.94094
15:50:16|0.94094
15:50:17|0.94093
15:50:18|0.94094
15:50:19|0.94094
15:50:20|0.94116
15:50:20|0.94128
15:50:23|0.94128
15:50:23|0.94128
15:50:24|0.94098
15:50:25|0.94086
15:50:26|0.9406
15:50:27|0.9405
15:50:28|0.94059
15:50:29|0.94034
15:50:30|0.94015
15:50:31|0.94015
15:50:32|0.94015
15:50:33|0.9406
15:50:34|0.94049
15:50:35|0.94047
15:50:36|0.94047
15:50:37|0.94062
15:50:38|0.94062
15:50:39|0.94027
15:50:40|0.94014
15:50:41|0.94014
15:50:42|0.94014
15:50:43|0.94014
15:50:44|0.94041
15:50:45|0.94041
15:50:46|0.94027
15:50:47|0.94027
15:50:49|0.94026
15:50:51|0.94026
15:50:51|0.9405
15:50:53|0.9405
15:50:54|0.9405
15:50:55|0.9405
15:50:56|0.94044
15:50:57|0.94044
15:50:58|0.941
15:50:59|0.94089
15:51:00|0.94089
15:51:01|0.94089
15:51:02|0.94088
15:51:03|0.94047
15:51:04|0.94002
15:51:05|0.94002
15:51:06|0.94023
15:51:07|0.94029
15:51:08|0.94041
15:51:09|0.94041
15:51:10|0.94029
15:51:11|0.93985
15:51:12|0.93985
15:51:13|0.93985
15:51:14|0.94
15:51:15|0.94018
15:51:16|0.94018
15:51:17|0.94018
15:51:18|0.93996
15:51:19|0.93996
15:51:20|0.93996
15:51:21|0.94022
15:51:22|0.94022
15:51:23|0.94022
15:51:24|0.94022
15:51:25|0.93965
15:51:26|0.93965
15:51:27|0.93965
15:51:28|0.93914
15:51:29|0.939
15:51:30|0.939
15:51:31|0.9392
15:51:32|0.9392
15:51:33|0.93923
15:51:34|0.93904
15:51:35|0.93919
15:51:36|0.93929
15:51:37|0.93929
15:51:38|0.93929
15:51:39|0.93929
15:51:40|0.93956
15:51:41|0.93956
15:51:42|0.93957
15:51:43|0.93976
15:51:44|0.93976
15:51:45|0.93976
15:51:46|0.93994
15:51:47|0.93996
15:51:48|0.93997
15:51:50|0.93996
15:51:51|0.93996
15:51:52|0.93963
15:51:54|0.93998
15:51:54|0.93998
15:51:56|0.93998
15:51:57|0.93998
15:51:58|0.93998
15:51:59|0.9399
15:52:00|0.9399
15:52:01|0.9399
15:52:02|0.93977
15:52:03|0.93993
15:52:04|0.93993
15:52:05|0.93993
15:52:06|0.93963
15:52:07|0.93963
15:52:08|0.93963
15:52:09|0.93958
15:52:10|0.93958
15:52:11|0.93958
15:52:12|0.93958
15:52:13|0.93945
15:52:13|0.93945
15:52:15|0.93967
15:52:16|0.93967
15:52:17|0.93967
15:52:18|0.93967
15:52:19|0.93947
15:52:20|0.93948
15:52:21|0.93948
15:52:22|0.93948
15:52:23|0.93948
15:52:24|0.93948
15:52:24|0.93974
15:52:26|0.93974
15:52:27|0.93974
15:52:29|0.93969
15:52:29|0.93969
15:52:31|0.93947
15:52:32|0.93944
15:52:33|0.93944
15:52:34|0.93928
15:52:35|0.93875
15:52:36|0.93875
15:52:37|0.93849
15:52:38|0.93849
15:52:39|0.93849
15:52:40|0.93891
15:52:41|0.93891
15:52:42|0.93891
15:52:43|0.93891
15:52:44|0.93891
15:52:45|0.93891
15:52:46|0.93848
15:52:47|0.93843
15:52:48|0.93843
15:52:49|0.9388
15:52:51|0.93891
15:52:52|0.93893
15:52:53|0.93893
15:52:54|0.93908
15:52:56|0.93908
15:52:57|0.93908
15:52:58|0.93908
15:52:59|0.93908
15:52:59|0.93908
15:53:01|0.93908
15:53:02|0.93908
15:53:03|0.93908
15:53:04|0.93893
15:53:05|0.9386
15:53:06|0.9386
15:53:07|0.9386
15:53:08|0.9386
15:53:09|0.93898
15:53:10|0.93898
15:53:11|0.93879
15:53:11|0.93901
15:53:13|0.93907
15:53:14|0.93973
15:53:15|0.9399
15:53:16|0.93989
15:53:17|0.93989
15:53:18|0.9399
15:53:19|0.9399
15:53:20|0.9399
15:53:20|0.93996
15:53:22|0.93996
15:53:23|0.93996
15:53:23|0.94026
15:53:25|0.94034
15:53:26|0.94069
15:53:27|0.94075
15:53:28|0.94075
15:53:29|0.94075
15:53:30|0.94075
15:53:31|0.94098
15:53:31|0.94098
15:53:33|0.94093
15:53:34|0.94093
15:53:35|0.94093
15:53:36|0.94093
15:53:37|0.941
15:53:38|0.941
15:53:38|0.94064
15:53:40|0.94087
15:53:41|0.94087
15:53:42|0.94087
15:53:43|0.94087
15:53:43|0.94087
15:53:45|0.94088
15:53:45|0.94056
15:53:47|0.94058
15:53:47|0.94058
15:53:48|0.94068
15:53:50|0.94068
15:53:52|0.94076
15:53:52|0.9411
15:53:53|0.94114
15:53:54|0.94114
15:53:55|0.94125
15:53:57|0.94125
15:53:58|0.94125
15:53:59|0.94131
15:54:00|0.94133
15:54:01|0.94133
15:54:02|0.94133
15:54:03|0.94133
15:54:04|0.94133
15:54:04|0.94133
15:54:06|0.94133
15:54:07|0.94133
15:54:08|0.94133
15:54:09|0.94057
15:54:10|0.9402
15:54:11|0.9402
15:54:11|0.9402
15:54:13|0.94001
15:54:14|0.93997
15:54:15|0.93997
15:54:16|0.93997
15:54:17|0.93997
15:54:19|0.9398
15:54:19|0.9398
15:54:20|0.9398
15:54:21|0.93968
15:54:22|0.93937
15:54:23|0.93937
15:54:24|0.93923
15:54:25|0.93945
15:54:27|0.94017
15:54:27|0.94017
15:54:29|0.93976
15:54:30|0.93976
15:54:31|0.93976
15:54:32|0.93976
15:54:33|0.93976
15:54:34|0.93976
15:54:34|0.93968
15:54:36|0.94003
15:54:38|0.93976
15:54:38|0.93976
15:54:39|0.93951
15:54:41|0.93951
15:54:41|0.93951
15:54:42|0.93945
15:54:43|0.93946
15:54:44|0.93946
15:54:45|0.93955
15:54:46|0.93941
15:54:47|0.93939
15:54:48|0.93986
15:54:49|0.93986
15:54:50|0.93986
15:54:51|0.93986
15:54:53|0.93935
15:54:54|0.93966
15:54:55|0.93966
15:54:55|0.93966
15:54:57|0.93915
15:54:58|0.93909
15:54:59|0.93909
15:55:00|0.93912
15:55:01|0.93912
15:55:02|0.93912
15:55:03|0.93912
15:55:04|0.93965
15:55:05|0.93965
15:55:06|0.93952
15:55:07|0.93932
15:55:08|0.93932
15:55:09|0.93932
15:55:10|0.93932
15:55:11|0.93932
15:55:12|0.9395
15:55:13|0.9395
15:55:14|0.9396
15:55:15|0.93979
15:55:17|0.93979
15:55:17|0.93979
15:55:18|0.93979
15:55:20|0.93979
15:55:20|0.93997
15:55:21|0.94039
15:55:22|0.94049
15:55:23|0.94073
15:55:24|0.94098
15:55:25|0.94098
15:55:26|0.94098
15:55:27|0.94098
15:55:29|0.94098
15:55:30|0.94098
15:55:31|0.94098
15:55:31|0.94045
15:55:32|0.94048
15:55:34|0.94093
15:55:35|0.94093
15:55:36|0.94093
15:55:37|0.94093
15:55:37|0.94057
15:55:38|0.94048
15:55:39|0.94048
15:55:40|0.9406
15:55:41|0.94042
15:55:43|0.94006
15:55:44|0.93997
15:55:45|0.93997
15:55:46|0.93997
15:55:47|0.93997
15:55:48|0.93997
15:55:49|0.93983
15:55:50|0.93955
15:55:51|0.93922
15:55:52|0.93962
15:55:54|0.93962
15:55:55|0.93923
15:55:56|0.93923
15:55:57|0.93936
15:55:58|0.93936
15:55:59|0.93936
15:56:00|0.93913
15:56:01|0.93947
15:56:03|0.93917
15:56:04|0.93917
15:56:04|0.93917
15:56:06|0.93917
15:56:07|0.93917
15:56:08|0.93917
15:56:08|0.93908
15:56:09|0.93908
15:56:10|0.93901
15:56:11|0.93907
15:56:12|0.9388
15:56:14|0.93862
15:56:15|0.93856
15:56:15|0.93856
15:56:17|0.93916
15:56:18|0.93916
15:56:19|0.93911
15:56:20|0.93857
15:56:21|0.93857
15:56:22|0.93861
15:56:23|0.93861
15:56:24|0.93842
15:56:25|0.93842
15:56:26|0.93816
15:56:27|0.93816
15:56:28|0.93816
15:56:29|0.93816
15:56:30|0.93813
15:56:31|0.93833
15:56:32|0.93833
15:56:33|0.93828
15:56:34|0.93828
15:56:35|0.93847
15:56:36|0.93847
15:56:37|0.93847
15:56:38|0.93822
15:56:39|0.93859
15:56:40|0.93816
15:56:41|0.93816
15:56:42|0.93813
15:56:43|0.93813
15:56:44|0.93813
15:56:45|0.93813
15:56:46|0.93813
15:56:47|0.93836
15:56:48|0.93836
15:56:49|0.93836
15:56:50|0.93836
15:56:51|0.93836
15:56:52|0.93905
15:56:53|0.93918
15:56:55|0.93942
15:56:56|0.93942
15:56:58|0.93964
15:56:59|0.93964
15:57:00|0.93933
15:57:01|0.93933
15:57:02|0.93882
15:57:02|0.93882
15:57:03|0.93851
15:57:05|0.93867
15:57:05|0.93877
15:57:07|0.93904
15:57:08|0.93904
15:57:08|0.93904
15:57:09|0.93852
15:57:10|0.93852
15:57:12|0.93852
15:57:13|0.93852
15:57:14|0.93926
15:57:15|0.93926
15:57:16|0.93926
15:57:17|0.93926
15:57:18|0.93884
15:57:19|0.93884
15:57:20|0.93884
15:57:21|0.93884
15:57:22|0.93884
15:57:23|0.93884
15:57:25|0.93884
15:57:25|0.93884
15:57:26|0.93884
15:57:28|0.93884
15:57:28|0.93884
15:57:29|0.93884
15:57:30|0.93867
15:57:31|0.93867
15:57:32|0.93844
15:57:33|0.93844
15:57:34|0.93844
15:57:35|0.93844
15:57:36|0.93841
15:57:37|0.9379
15:57:38|0.9379
15:57:39|0.9379
15:57:40|0.9379
15:57:41|0.9379
15:57:42|0.9379
15:57:43|0.9379
15:57:44|0.93879
15:57:45|0.93907
15:57:46|0.93888
15:57:47|0.93874
15:57:48|0.93874
15:57:49|0.93874
15:57:50|0.93874
15:57:51|0.93879
15:57:52|0.93879
15:57:53|0.93879
15:57:55|0.93879
15:57:56|0.93879
15:57:58|0.93879
15:57:58|0.93879
15:57:59|0.93879
15:58:00|0.93879
15:58:02|0.9391
15:58:02|0.93901
15:58:03|0.9391
15:58:05|0.93892
15:58:06|0.93892
15:58:07|0.93911
15:58:08|0.93918
15:58:09|0.93918
15:58:09|0.93918
15:58:11|0.93921
15:58:12|0.93911
15:58:13|0.939
15:58:14|0.939
15:58:15|0.939
15:58:16|0.939
15:58:17|0.939
15:58:18|0.939
15:58:19|0.939
15:58:20|0.939
15:58:21|0.93906
15:58:22|0.93922
15:58:23|0.93911
15:58:24|0.93911
15:58:25|0.93911
15:58:26|0.93906
15:58:28|0.93906
15:58:29|0.93919
15:58:29|0.939
15:58:30|0.939
15:58:32|0.939
15:58:32|0.939
15:58:33|0.939
15:58:34|0.93936
15:58:35|0.93923
15:58:36|0.93923
15:58:37|0.9394
15:58:39|0.93952
15:58:39|0.93952
15:58:40|0.93956
15:58:41|0.93933
15:58:42|0.94006
15:58:43|0.94067
15:58:45|0.94067
15:58:46|0.94067
15:58:47|0.94061
15:58:47|0.94061
15:58:49|0.9403
15:58:50|0.94005
15:58:50|0.94005
15:58:51|0.93993
15:58:52|0.93989
15:58:53|0.93989
15:58:54|0.93989
15:58:56|0.93989
15:58:58|0.93989
15:58:59|0.93989
15:59:01|0.93989
15:59:01|0.93876
15:59:02|0.93874
15:59:03|0.93874
15:59:04|0.9389
15:59:06|0.93893
15:59:06|0.93893
15:59:07|0.93893
15:59:08|0.93892
15:59:09|0.93892
15:59:11|0.93891
15:59:12|0.93891
15:59:12|0.93891
15:59:14|0.93881
15:59:14|0.93875
15:59:16|0.93883
15:59:17|0.93886
15:59:17|0.93904
15:59:19|0.9393
15:59:19|0.9393
15:59:21|0.93908
15:59:22|0.93908
15:59:23|0.93908
15:59:24|0.93908
15:59:26|0.93956
15:59:26|0.93976
15:59:28|0.93976
15:59:29|0.93976
15:59:29|0.93976
15:59:30|0.93993
15:59:31|0.93997
15:59:33|0.93997
15:59:33|0.93997
15:59:35|0.93997
15:59:36|0.9404
15:59:36|0.9403
15:59:38|0.9403
15:59:39|0.93981
15:59:40|0.93981
15:59:41|0.93981
15:59:42|0.93976
15:59:43|0.93976
15:59:44|0.93949
15:59:45|0.93949
15:59:46|0.93972
15:59:47|0.93954
15:59:48|0.93954
15:59:49|0.93954
15:59:50|0.93954
15:59:51|0.93956
15:59:52|0.93956
15:59:53|0.93956
15:59:54|0.93956
15:59:55|0.93956
15:59:56|0.93956
15:59:58|0.93956
15:59:59|0.9392
16:00:01|0.9392
16:00:02|0.9392
16:00:03|0.9392
16:00:04|0.9392
16:00:06|0.93916
16:00:06|0.93916
16:00:07|0.93935
16:00:08|0.93894
16:00:09|0.93911
16:00:10|0.93911
16:00:11|0.93911
16:00:12|0.93902
16:00:13|0.93902
16:00:14|0.93894
16:00:15|0.93894
16:00:16|0.93894
16:00:17|0.93894
16:00:18|0.93894
16:00:19|0.93901
16:00:20|0.93904
16:00:21|0.93904
16:00:22|0.93904
16:00:23|0.93904
16:00:24|0.93894
16:00:25|0.9392
16:00:26|0.9392
16:00:27|0.9392
16:00:28|0.9392
16:00:29|0.9392
16:00:30|0.93941
16:00:31|0.93941
16:00:32|0.93941
16:00:33|0.93981
16:00:34|0.93981
16:00:35|0.93981
16:00:36|0.93981
16:00:37|0.93981
16:00:38|0.93924
16:00:39|0.93924
16:00:40|0.93924
16:00:41|0.93932
16:00:42|0.93894
16:00:43|0.93895
16:00:44|0.93857
16:00:45|0.93851
16:00:46|0.9385
16:00:47|0.9385
16:00:48|0.9385
16:00:49|0.9385
16:00:50|0.9385
16:00:51|0.9385
16:00:52|0.9385
16:00:53|0.9385
16:00:54|0.93853
16:00:55|0.93841
16:00:56|0.93841
16:00:58|0.93841
16:01:00|0.93784
16:01:00|0.9376
16:01:02|0.938
16:01:03|0.938
16:01:04|0.938
16:01:04|0.938
16:01:06|0.938
16:01:07|0.938
16:01:08|0.938
16:01:09|0.938
16:01:09|0.938
16:01:11|0.938
16:01:12|0.938
16:01:13|0.93775
16:01:14|0.93762
16:01:15|0.93762
16:01:16|0.9375
16:01:16|0.93751
16:01:19|0.93751
16:01:19|0.93751
16:01:20|0.93751
16:01:21|0.93751
16:01:22|0.9375
16:01:23|0.9375
16:01:24|0.93751
16:01:25|0.93751
16:01:26|0.93751
16:01:27|0.93751
16:01:28|0.93751
16:01:29|0.9376
16:01:30|0.93785
16:01:32|0.93785
16:01:33|0.93785
16:01:34|0.93832
16:01:35|0.9384
16:01:36|0.9384
16:01:37|0.93855
16:01:38|0.93862
16:01:39|0.93862
16:01:40|0.93854
16:01:41|0.93854
16:01:42|0.93838
16:01:43|0.93838
16:01:44|0.93838
16:01:45|0.93838
16:01:46|0.93838
16:01:47|0.93838
16:01:48|0.93789
16:01:49|0.93769
16:01:50|0.93769
16:01:51|0.93769
16:01:52|0.93769
16:01:53|0.93772
16:01:54|0.93772
16:01:55|0.93772
16:01:56|0.93772
16:01:57|0.93772
16:01:58|0.93772
16:01:59|0.93772
16:02:01|0.93756
16:02:02|0.93751
16:02:04|0.93706
16:02:05|0.93706
16:02:06|0.93698
16:02:07|0.93684
16:02:08|0.93684
16:02:09|0.93678
16:02:10|0.93661
16:02:11|0.9366
16:02:13|0.9363
16:02:14|0.9363
16:02:15|0.9363
16:02:16|0.93625
16:02:17|0.93625
16:02:18|0.93625
16:02:19|0.93635
16:02:20|0.9364
16:02:21|0.93643
16:02:22|0.93643
16:02:23|0.93643
16:02:24|0.93643
16:02:25|0.93653
16:02:26|0.93662
16:02:27|0.93643
16:02:28|0.93684
16:02:29|0.93706
16:02:30|0.93686
16:02:31|0.93707
16:02:32|0.93707
16:02:33|0.9377
16:02:34|0.93736
16:02:35|0.93736
16:02:36|0.93736
16:02:38|0.93738
16:02:38|0.93738
16:02:39|0.93738
16:02:40|0.93727
16:02:41|0.93727
16:02:42|0.93727
16:02:43|0.93727
16:02:44|0.93727
16:02:45|0.93705
16:02:46|0.93705
16:02:47|0.93738
16:02:48|0.93738
16:02:49|0.93738
16:02:50|0.93738
16:02:51|0.93724
16:02:52|0.93724
16:02:54|0.93733
16:02:55|0.93733
16:02:55|0.93733
16:02:57|0.93733
16:02:58|0.93733
16:02:59|0.93733
16:03:00|0.9381
16:03:01|0.9381
16:03:02|0.93816
16:03:04|0.93816
16:03:04|0.93816
16:03:05|0.93816
16:03:06|0.93841
16:03:07|0.93922
16:03:08|0.93963
16:03:10|0.94005
16:03:10|0.9397
16:03:11|0.93971
16:03:12|0.93961
16:03:14|0.94011
16:03:15|0.9403
16:03:16|0.9403
16:03:17|0.9403
16:03:18|0.9403
16:03:19|0.9403
16:03:20|0.93987
16:03:22|0.93993
16:03:22|0.93993
16:03:23|0.94031
16:03:24|0.94027
16:03:25|0.94017
16:03:27|0.94021
16:03:28|0.9403
16:03:28|0.94035
16:03:30|0.9406
16:03:31|0.94046
16:03:32|0.94073
16:03:33|0.94073
16:03:33|0.94073
16:03:35|0.94021
16:03:36|0.94021
16:03:37|0.94022
16:03:38|0.94022
16:03:39|0.94022
16:03:40|0.94047
16:03:41|0.94047
16:03:43|0.94054
16:03:43|0.94054
16:03:44|0.94054
16:03:45|0.94054
16:03:46|0.94011
16:03:47|0.94011
16:03:48|0.94011
16:03:49|0.94011
16:03:50|0.94011
16:03:51|0.9401
16:03:52|0.9401
16:03:53|0.9401
16:03:54|0.9401
16:03:55|0.9401
16:03:56|0.9401
16:03:57|0.9401
16:03:58|0.9401
16:03:59|0.9394
16:04:01|0.9394
16:04:02|0.9394
16:04:03|0.9394
16:04:04|0.9394
16:04:04|0.9394
16:04:05|0.9394
16:04:07|0.9394
16:04:08|0.93886
16:04:10|0.93865
16:04:11|0.93853
16:04:11|0.93842
16:04:12|0.93837
16:04:13|0.93742
16:04:15|0.93798
16:04:16|0.93753
16:04:17|0.93691
16:04:18|0.9369
16:04:19|0.93654
16:04:20|0.93654
16:04:20|0.93672
16:04:21|0.93683
16:04:22|0.93672
16:04:24|0.93673
16:04:25|0.93673
16:04:26|0.93651
16:04:26|0.93651
16:04:28|0.93644
16:04:29|0.93638
16:04:30|0.93655
16:04:31|0.93642
16:04:32|0.93642
16:04:33|0.93664
16:04:34|0.93655
16:04:35|0.93665
16:04:36|0.93665
16:04:37|0.93694
16:04:38|0.93639
16:04:39|0.93639
16:04:40|0.93639
16:04:41|0.93654
16:04:42|0.93657
16:04:43|0.93657
16:04:43|0.93657
16:04:44|0.93657
16:04:46|0.93657
16:04:46|0.9365
16:04:48|0.9365
16:04:49|0.93688
16:04:49|0.93688
16:04:51|0.93714
16:04:52|0.93714
16:04:53|0.93717
16:04:54|0.93741
16:04:55|0.93751
16:04:56|0.93751
16:04:57|0.93763
16:04:58|0.93773
16:04:59|0.93854
16:05:00|0.93862
16:05:01|0.93862
16:05:03|0.93862
16:05:03|0.93862
16:05:04|0.93862
16:05:05|0.93862
16:05:07|0.9379
16:05:08|0.93779
16:05:09|0.93774
16:05:10|0.93783
16:05:10|0.93823
16:05:12|0.93846
16:05:13|0.9385
16:05:14|0.93848
16:05:14|0.93838
16:05:16|0.93838
16:05:17|0.938
16:05:18|0.93836
16:05:19|0.93832
16:05:19|0.93823
16:05:21|0.93823
16:05:21|0.93823
16:05:23|0.93823
16:05:24|0.93836
16:05:25|0.93841
16:05:27|0.93841
16:05:27|0.93851
16:05:28|0.9386
16:05:29|0.93846
16:05:30|0.93846
16:05:31|0.93846
16:05:32|0.93813
16:05:33|0.93856
16:05:35|0.93868
16:05:36|0.93841
16:05:36|0.93824
16:05:37|0.93824
16:05:38|0.93824
16:05:39|0.93824
16:05:40|0.93824
16:05:42|0.93824
16:05:42|0.93816
16:05:43|0.93842
16:05:44|0.93842
16:05:46|0.93842
16:05:47|0.93842
16:05:48|0.93844
16:05:49|0.93844
16:05:50|0.93825
16:05:51|0.93816
16:05:52|0.93816
16:05:53|0.93816
16:05:54|0.93816
16:05:55|0.93816
16:05:56|0.93816
16:05:57|0.93809
16:05:58|0.93816
16:05:59|0.93828
16:06:00|0.93828
16:06:01|0.93843
16:06:02|0.93821
16:06:03|0.93804
16:06:05|0.9372
16:06:06|0.9372
16:06:07|0.9371
16:06:08|0.9371
16:06:09|0.9371
16:06:10|0.93736
16:06:10|0.93736
16:06:11|0.9373
16:06:13|0.9373
16:06:13|0.9373
16:06:15|0.93732
16:06:16|0.93732
16:06:17|0.9377
16:06:18|0.9377
16:06:19|0.9377
16:06:20|0.9377
16:06:21|0.9377
16:06:22|0.9377
16:06:23|0.9377
16:06:24|0.9377
16:06:25|0.9377
16:06:26|0.9377
16:06:27|0.93795
16:06:28|0.93795
16:06:29|0.93781
16:06:30|0.93781
16:06:31|0.93781
16:06:32|0.9377
16:06:33|0.9377
16:06:35|0.9377
16:06:36|0.9377
16:06:36|0.9377
16:06:38|0.9377
16:06:38|0.9377
16:06:40|0.9377
16:06:41|0.9377
16:06:42|0.9377
16:06:43|0.9377
16:06:44|0.9377
16:06:45|0.9377
16:06:46|0.93728
16:06:47|0.93728
16:06:48|0.93728
16:06:49|0.93745
16:06:50|0.93745
16:06:51|0.93745
16:06:52|0.93745
16:06:53|0.93745
16:06:54|0.93745
16:06:56|0.93745
16:06:56|0.93745
16:06:57|0.93745
16:06:58|0.9379
16:06:59|0.93794
16:07:00|0.93794
16:07:02|0.9377
16:07:02|0.9377
16:07:04|0.9377
16:07:04|0.9377
16:07:06|0.93798
16:07:07|0.93798
16:07:08|0.93798
16:07:09|0.93798
16:07:10|0.93795
16:07:11|0.93795
16:07:13|0.93795
16:07:13|0.93795
16:07:15|0.93795
16:07:16|0.93795
16:07:17|0.93816
16:07:18|0.93824
16:07:19|0.93824
16:07:20|0.93824
16:07:21|0.93824
16:07:22|0.93824
16:07:23|0.93777
16:07:24|0.93746
16:07:25|0.93746
16:07:26|0.93746
16:07:27|0.93758
16:07:28|0.93767
16:07:29|0.93738
16:07:30|0.93738
16:07:31|0.93738
16:07:32|0.93779
16:07:33|0.93808
16:07:34|0.93809
16:07:35|0.93809
16:07:36|0.93809
16:07:37|0.93809
16:07:38|0.93809
16:07:39|0.93809
16:07:40|0.93809
16:07:41|0.93819
16:07:42|0.93819
16:07:43|0.93773
16:07:44|0.93773
16:07:45|0.93776
16:07:46|0.93776
16:07:47|0.93776
16:07:48|0.93776
16:07:49|0.93788
16:07:50|0.93788
16:07:51|0.93788
16:07:52|0.93759
16:07:53|0.93759
16:07:54|0.93776
16:07:55|0.9376
16:07:56|0.9376
16:07:57|0.93776
16:07:58|0.93799
16:07:59|0.93808
16:08:00|0.93808
16:08:01|0.93808
16:08:02|0.93808
16:08:04|0.93808
16:08:05|0.93808
16:08:07|0.93808
16:08:07|0.93792
16:08:08|0.93792
16:08:09|0.93792
16:08:11|0.93799
16:08:12|0.93799
16:08:13|0.93799
16:08:15|0.93808
16:08:15|0.93808
16:08:16|0.93808
16:08:17|0.93808
16:08:18|0.93808
16:08:19|0.93808
16:08:20|0.938
16:08:21|0.93825
16:08:22|0.93825
16:08:23|0.9384
16:08:24|0.9384
16:08:26|0.93841
16:08:27|0.93841
16:08:28|0.93841
16:08:29|0.93841
16:08:29|0.9385
16:08:30|0.93869
16:08:31|0.9384
16:08:32|0.93799
16:08:34|0.93777
16:08:35|0.93796
16:08:35|0.93796
16:08:36|0.93796
16:08:38|0.93796
16:08:38|0.9378
16:08:39|0.93788
16:08:40|0.93788
16:08:41|0.93788
16:08:42|0.93788
16:08:44|0.9377
16:08:45|0.9377
16:08:45|0.9377
16:08:46|0.9377
16:08:47|0.9377
16:08:48|0.9377
16:08:49|0.9375
16:08:50|0.93746
16:08:51|0.93746
16:08:52|0.93746
16:08:54|0.93745
16:08:55|0.93745
16:08:55|0.93745
16:08:56|0.93746
16:08:57|0.93746
16:08:58|0.9375
16:08:59|0.9375
16:09:00|0.9375
16:09:01|0.9375
16:09:02|0.9375
16:09:03|0.9375
16:09:04|0.93729
16:09:06|0.93689
16:09:07|0.93689
16:09:08|0.93689
16:09:09|0.93685
16:09:10|0.93685
16:09:11|0.93685
16:09:12|0.93685
16:09:13|0.93685
16:09:14|0.93685
16:09:15|0.93685
16:09:16|0.93659
16:09:17|0.93672
16:09:18|0.93672
16:09:19|0.93672
16:09:20|0.93672
16:09:21|0.93672
16:09:22|0.93672
16:09:23|0.9365
16:09:24|0.93631
16:09:25|0.93617
16:09:26|0.93609
16:09:27|0.93609
16:09:28|0.93609
16:09:29|0.93609
16:09:30|0.93609
16:09:31|0.93609
16:09:32|0.93544
16:09:33|0.93574
16:09:34|0.9355
16:09:35|0.93543
16:09:36|0.93543
16:09:37|0.93543
16:09:38|0.93545
16:09:40|0.93574
16:09:40|0.93574
16:09:41|0.93639
16:09:42|0.93639
16:09:43|0.93629
16:09:44|0.9362
16:09:45|0.9362
16:09:46|0.9362
16:09:47|0.93628
16:09:48|0.93628
16:09:49|0.93628
16:09:50|0.93628
16:09:51|0.93627
16:09:52|0.93628
16:09:53|0.93628
16:09:54|0.93628
16:09:55|0.93628
16:09:56|0.93628
16:09:57|0.93628
16:09:58|0.93628
16:09:59|0.93628
16:10:00|0.93628
16:10:01|0.93628
16:10:02|0.93628
16:10:03|0.93628
16:10:04|0.93628
16:10:05|0.93628
16:10:07|0.93628
16:10:08|0.9359
16:10:09|0.9359
16:10:10|0.9359
16:10:11|0.93601
16:10:12|0.93628
16:10:13|0.93632
16:10:14|0.93632
16:10:15|0.93633
16:10:16|0.93628
16:10:17|0.93628
16:10:18|0.93628
16:10:19|0.93628
16:10:20|0.93634
16:10:21|0.93634
16:10:22|0.93634
16:10:23|0.93623
16:10:25|0.93623
16:10:26|0.93623
16:10:27|0.9361
16:10:27|0.9361
16:10:28|0.9361
16:10:30|0.9361
16:10:30|0.9361
16:10:32|0.9361
16:10:32|0.93619
16:10:33|0.93619
16:10:35|0.93619
16:10:36|0.93657
16:10:37|0.93609
16:10:37|0.93609
16:10:39|0.93609
16:10:39|0.93674
16:10:40|0.93674
16:10:42|0.93665
16:10:42|0.93666
16:10:43|0.93692
16:10:45|0.93707
16:10:45|0.93754
16:10:47|0.93754
16:10:48|0.93754
16:10:48|0.93754
16:10:49|0.93754
16:10:50|0.93754
16:10:52|0.93754
16:10:52|0.93716
16:10:53|0.93716
16:10:54|0.93691
16:10:55|0.93691
16:10:56|0.93675
16:10:57|0.93675
16:10:58|0.93692
16:10:59|0.93692
16:11:00|0.93692
16:11:01|0.93675
16:11:02|0.93675
16:11:04|0.93675
16:11:06|0.93675
16:11:06|0.93658
16:11:07|0.93607
16:11:09|0.93604
16:11:10|0.93609
16:11:11|0.93609
16:11:13|0.93611
16:11:14|0.93611
16:11:15|0.93611
16:11:17|0.93601
16:11:17|0.93603
16:11:18|0.93603
16:11:19|0.936
16:11:20|0.93603
16:11:22|0.93632
16:11:22|0.93592
16:11:24|0.93588
16:11:25|0.93588
16:11:25|0.93585
16:11:26|0.93585
16:11:28|0.93585
16:11:28|0.93617
16:11:30|0.93616
16:11:31|0.93633
16:11:32|0.93677
16:11:32|0.93677
16:11:34|0.93664
16:11:35|0.93664
16:11:36|0.93664
16:11:37|0.93664
16:11:38|0.93664
16:11:39|0.93664
16:11:40|0.93664
16:11:41|0.93664
16:11:42|0.93664
16:11:43|0.93664
16:11:43|0.93648
16:11:45|0.93645
16:11:45|0.93645
16:11:46|0.93645
16:11:48|0.93683
16:11:49|0.93683
16:11:49|0.93683
16:11:51|0.93676
16:11:52|0.93682
16:11:53|0.93696
16:11:54|0.93689
16:11:54|0.93681
16:11:56|0.93684
16:11:57|0.93683
16:11:58|0.93683
16:11:59|0.93683
16:12:00|0.93683
16:12:01|0.93683
16:12:02|0.93719
16:12:03|0.93719
16:12:04|0.93719
16:12:05|0.93762
16:12:05|0.93762
16:12:07|0.93762
16:12:07|0.93762
16:12:10|0.93762
16:12:11|0.93824
16:12:12|0.93833
16:12:14|0.93844
16:12:14|0.93827
16:12:15|0.93813
16:12:16|0.93813
16:12:17|0.93813
16:12:18|0.93813
16:12:19|0.93813
16:12:20|0.93766
16:12:21|0.93764
16:12:22|0.93796
16:12:23|0.93796
16:12:24|0.93796
16:12:25|0.93763
16:12:26|0.93788
16:12:27|0.93822
16:12:29|0.93822
16:12:30|0.93822
16:12:31|0.93803
16:12:32|0.93797
16:12:33|0.93767
16:12:34|0.9378
16:12:35|0.9378
16:12:36|0.9378
16:12:37|0.9378
16:12:38|0.9378
16:12:39|0.9378
16:12:40|0.9378
16:12:41|0.93775
16:12:42|0.93775
16:12:43|0.93775
16:12:44|0.93779
16:12:45|0.93779
16:12:46|0.93802
16:12:47|0.93802
16:12:48|0.93802
16:12:49|0.93797
16:12:50|0.93797
16:12:51|0.93797
16:12:51|0.93776
16:12:53|0.93773
16:12:54|0.93775
16:12:55|0.93769
16:12:56|0.9372
16:12:58|0.9372
16:12:58|0.93721
16:12:59|0.93721
16:13:00|0.9372
16:13:01|0.9372
16:13:02|0.9372
16:13:03|0.93721
16:13:04|0.93752
16:13:05|0.93734
16:13:06|0.93734
16:13:07|0.93716
16:13:08|0.93714
16:13:09|0.93743
16:13:10|0.93743
16:13:12|0.93731
16:13:13|0.93731
16:13:14|0.93761
16:13:15|0.93761
16:13:16|0.93743
16:13:17|0.93743
16:13:19|0.93741
16:13:19|0.93735
16:13:20|0.93734
16:13:21|0.93734
16:13:22|0.93734
16:13:23|0.93628
16:13:24|0.93629
16:13:25|0.93607
16:13:26|0.93619
16:13:27|0.93619
16:13:28|0.93619
16:13:30|0.93619
16:13:31|0.93601
16:13:31|0.93601
16:13:33|0.93601
16:13:34|0.93601
16:13:35|0.93584
16:13:36|0.93584
16:13:37|0.93585
16:13:38|0.93585
16:13:39|0.93585
16:13:40|0.93585
16:13:41|0.93589
16:13:42|0.93589
16:13:43|0.93589
16:13:44|0.93585
16:13:45|0.93585
16:13:46|0.93585
16:13:47|0.93615
16:13:48|0.93615
16:13:49|0.93602
16:13:50|0.93602
16:13:51|0.93589
16:13:52|0.93589
16:13:53|0.93589
16:13:54|0.93589
16:13:55|0.93586
16:13:56|0.93585
16:13:57|0.93585
16:13:58|0.93564
16:13:59|0.93564
16:14:00|0.93589
16:14:01|0.93589
16:14:02|0.93562
16:14:03|0.93545
16:14:04|0.93512
16:14:05|0.93478
16:14:07|0.93466
16:14:07|0.93463
16:14:08|0.93502
16:14:09|0.93502
16:14:11|0.93502
16:14:13|0.93493
16:14:14|0.93493
16:14:15|0.93459
16:14:16|0.93459
16:14:17|0.93487
16:14:18|0.93487
16:14:19|0.93498
16:14:20|0.93498
16:14:21|0.93498
16:14:22|0.93487
16:14:23|0.93487
16:14:24|0.93487
16:14:25|0.93495
16:14:27|0.93496
16:14:28|0.93496
16:14:28|0.93496
16:14:29|0.93496
16:14:30|0.93513
16:14:31|0.93513
16:14:33|0.93513
16:14:33|0.93544
16:14:35|0.93544
16:14:36|0.93544
16:14:36|0.93581
16:14:38|0.93581
16:14:38|0.93581
16:14:39|0.93564
16:14:40|0.93547
16:14:42|0.93547
16:14:43|0.93547
16:14:44|0.93564
16:14:45|0.93568
16:14:45|0.93568
16:14:47|0.93568
16:14:48|0.93561
16:14:49|0.93554
16:14:50|0.93554
16:14:51|0.93554
16:14:52|0.93554
16:14:53|0.93554
16:14:54|0.93554
16:14:55|0.93512
16:14:56|0.93512
16:14:57|0.93482
16:14:58|0.93482
16:14:59|0.93482
16:15:00|0.93482
16:15:01|0.93482
16:15:02|0.93403
16:15:03|0.93379
16:15:04|0.93363
16:15:05|0.9335
16:15:06|0.93371
16:15:07|0.93344
16:15:08|0.93378
16:15:09|0.93378
16:15:10|0.93366
16:15:11|0.93364
16:15:13|0.93363
16:15:14|0.93342
16:15:16|0.93364
16:15:17|0.93364
16:15:18|0.93359
16:15:19|0.93332
16:15:20|0.93327
16:15:21|0.93327
16:15:22|0.93335
16:15:23|0.93337
16:15:24|0.93322
16:15:25|0.93322
16:15:26|0.93315
16:15:27|0.93344
16:15:28|0.93349
16:15:29|0.93304
16:15:30|0.93302
16:15:31|0.93302
16:15:32|0.93302
16:15:33|0.93302
16:15:34|0.93312
16:15:35|0.93312
16:15:36|0.93312
16:15:37|0.93325
16:15:38|0.93324
16:15:39|0.9332
16:15:40|0.9332
16:15:41|0.93319
16:15:42|0.93319
16:15:43|0.93319
16:15:44|0.93259
16:15:45|0.93256
16:15:46|0.93211
16:15:47|0.93215
16:15:48|0.93196
16:15:49|0.93199
16:15:50|0.93211
16:15:51|0.93183
16:15:52|0.93173
16:15:53|0.93176
16:15:54|0.93125
16:15:55|0.93117
16:15:56|0.93095
16:15:57|0.93173
16:15:58|0.93163
16:15:59|0.93163
16:16:00|0.93177
16:16:01|0.9311
16:16:02|0.93103
16:16:03|0.9312
16:16:04|0.93133
16:16:05|0.93157
16:16:06|0.93157
16:16:07|0.93177
16:16:08|0.93183
16:16:09|0.93162
16:16:10|0.93162
16:16:11|0.93162
16:16:12|0.93226
16:16:14|0.93242
16:16:15|0.93252
16:16:17|0.9329
16:16:17|0.93283
16:16:18|0.93283
16:16:19|0.93283
16:16:20|0.93269
16:16:21|0.93269
16:16:22|0.93231
16:16:23|0.93231
16:16:24|0.93231
16:16:25|0.93231
16:16:26|0.93269
16:16:27|0.93292
16:16:28|0.93292
16:16:29|0.93299
16:16:30|0.9334
16:16:31|0.9334
16:16:32|0.9334
16:16:33|0.93365
16:16:34|0.93334
16:16:35|0.93342
16:16:36|0.93381
16:16:37|0.9343
16:16:38|0.93416
16:16:39|0.935
16:16:40|0.93496
16:16:41|0.935
16:16:42|0.935
16:16:43|0.9347
16:16:44|0.93422
16:16:45|0.93422
16:16:46|0.93443
16:16:47|0.93443
16:16:48|0.93425
16:16:49|0.93382
16:16:50|0.93307
16:16:51|0.93307
16:16:52|0.93307
16:16:53|0.93307
16:16:54|0.93307
16:16:55|0.93307
16:16:56|0.93307
16:16:57|0.933
16:16:58|0.93313
16:16:59|0.93333
16:17:00|0.93245
16:17:01|0.93246
16:17:02|0.93246
16:17:04|0.93306
16:17:05|0.93306
16:17:05|0.93306
16:17:06|0.93306
16:17:07|0.93306
16:17:09|0.93306
16:17:10|0.93306
16:17:11|0.93259
16:17:13|0.93278
16:17:14|0.93334
16:17:16|0.93334
16:17:17|0.9332
16:17:18|0.93295
16:17:20|0.93253
16:17:21|0.93268
16:17:22|0.9324
16:17:23|0.9324
16:17:24|0.9324
16:17:25|0.93273
16:17:26|0.93299
16:17:27|0.93299
16:17:28|0.93295
16:17:29|0.93253
16:17:29|0.93253
16:17:31|0.93253
16:17:32|0.93253
16:17:33|0.93253
16:17:34|0.93326
16:17:35|0.93326
16:17:36|0.93326
16:17:37|0.93326
16:17:37|0.93326
16:17:39|0.93326
16:17:39|0.93326
16:17:41|0.93326
16:17:42|0.93312
16:17:43|0.93312
16:17:44|0.93312
16:17:44|0.93312
16:17:46|0.93338
16:17:47|0.93338
16:17:48|0.93338
16:17:49|0.93338
16:17:50|0.93332
16:17:51|0.93332
16:17:52|0.9334
16:17:52|0.93334
16:17:54|0.93334
16:17:55|0.93334
16:17:56|0.93334
16:17:57|0.93334
16:17:58|0.93334
16:17:58|0.9337
16:18:00|0.9337
16:18:00|0.9337
16:18:02|0.93372
16:18:03|0.93372
16:18:04|0.93372
16:18:05|0.93372
16:18:05|0.93384
16:18:07|0.93382
16:18:07|0.93388
16:18:09|0.93423
16:18:10|0.93423
16:18:11|0.93415
16:18:11|0.93415
16:18:12|0.93366
16:18:14|0.93403
16:18:15|0.93403
16:18:16|0.93403
16:18:18|0.93403
16:18:19|0.93403
16:18:20|0.9341
16:18:21|0.93408
16:18:22|0.93389
16:18:23|0.93389
16:18:24|0.93372
16:18:25|0.93372
16:18:26|0.934
16:18:27|0.93398
16:18:28|0.93411
16:18:29|0.93451
16:18:30|0.93444
16:18:31|0.93444
16:18:33|0.93439
16:18:33|0.93439
16:18:34|0.9344
16:18:35|0.9344
16:18:36|0.9344
16:18:37|0.93477
16:18:38|0.93478
16:18:39|0.93478
16:18:40|0.93527
16:18:41|0.93521
16:18:42|0.93529
16:18:44|0.93529
16:18:44|0.93529
16:18:45|0.93529
16:18:46|0.93572
16:18:47|0.93584
16:18:48|0.93572
16:18:49|0.93572
16:18:51|0.93582
16:18:51|0.93595
16:18:53|0.93606
16:18:53|0.93623
16:18:55|0.93623
16:18:55|0.93597
16:18:57|0.93595
16:18:58|0.93595
16:18:59|0.93595
16:18:59|0.936
16:19:00|0.93609
16:19:01|0.93609
16:19:03|0.9354
16:19:03|0.93654
16:19:04|0.93666
16:19:06|0.93666
16:19:06|0.93674
16:19:07|0.93674
16:19:08|0.93608
16:19:09|0.93594
16:19:11|0.93563
16:19:11|0.93563
16:19:12|0.93569
16:19:13|0.93569
16:19:14|0.93569
16:19:16|0.93642
16:19:17|0.93642
16:19:18|0.93617
16:19:19|0.93617
16:19:20|0.93655
16:19:21|0.93655
16:19:22|0.93655
16:19:24|0.93612
16:19:25|0.93563
16:19:26|0.93563
16:19:27|0.93563
16:19:28|0.93563
16:19:29|0.93606
16:19:29|0.93576
16:19:31|0.93638
16:19:32|0.93638
16:19:33|0.93638
16:19:34|0.9356
16:19:35|0.9356
16:19:36|0.93587
16:19:37|0.93587
16:19:38|0.93587
16:19:39|0.93587
16:19:40|0.93566
16:19:41|0.93566
16:19:42|0.93616
16:19:43|0.93616
16:19:44|0.93581
16:19:45|0.93581
16:19:46|0.93581
16:19:47|0.93671
16:19:48|0.93697
16:19:49|0.93714
16:19:50|0.93714
16:19:51|0.93718
16:19:52|0.93718
16:19:53|0.93718
16:19:54|0.93718
16:19:55|0.93718
16:19:56|0.93718
16:19:57|0.93683
16:19:58|0.93683
16:19:59|0.93682
16:20:01|0.93677
16:20:02|0.93677
16:20:03|0.93677
16:20:05|0.93677
16:20:05|0.93677
16:20:06|0.93677
16:20:07|0.93677
16:20:08|0.93677
16:20:09|0.93677
16:20:10|0.93677
16:20:11|0.9368
16:20:12|0.9368
16:20:13|0.9368
16:20:14|0.93677
16:20:15|0.93677
16:20:17|0.93689
16:20:18|0.93689
16:20:20|0.93689
16:20:21|0.93689
16:20:22|0.93703
16:20:23|0.93677
16:20:24|0.93677
16:20:25|0.93581
16:20:26|0.93581
16:20:27|0.93569
16:20:28|0.93547
16:20:29|0.9353
16:20:30|0.9353
16:20:31|0.93534
16:20:31|0.93558
16:20:33|0.93554
16:20:34|0.93535
16:20:35|0.9359
16:20:35|0.9359
16:20:36|0.93592
16:20:38|0.93558
16:20:39|0.93558
16:20:40|0.93558
16:20:41|0.93558
16:20:42|0.93531
16:20:42|0.9353
16:20:44|0.9353
16:20:45|0.93529
16:20:46|0.93522
16:20:47|0.93522
16:20:47|0.93522
16:20:49|0.93561
16:20:49|0.93553
16:20:51|0.93553
16:20:52|0.93553
16:20:53|0.93553
16:20:54|0.93553
16:20:55|0.93553
16:20:56|0.93553
16:20:57|0.93553
16:20:57|0.93553
16:20:59|0.93553
16:20:59|0.93553
16:21:01|0.93649
16:21:02|0.93655
16:21:03|0.93677
16:21:04|0.93708
16:21:05|0.93714
16:21:05|0.93728
16:21:07|0.93712
16:21:07|0.93733
16:21:09|0.93692
16:21:09|0.93692
16:21:11|0.93692
16:21:12|0.93725
16:21:13|0.93725
16:21:14|0.93725
16:21:15|0.93725
16:21:16|0.93732
16:21:17|0.93732
16:21:19|0.93704
16:21:20|0.93704
16:21:21|0.93621
16:21:22|0.93627
16:21:23|0.93627
16:21:25|0.93627
16:21:25|0.93627
16:21:26|0.93627
16:21:27|0.93628
16:21:28|0.93632
16:21:29|0.93667
16:21:31|0.93667
16:21:32|0.93698
16:21:33|0.93698
16:21:34|0.93698
16:21:35|0.93717
16:21:35|0.93717
16:21:37|0.93698
16:21:38|0.93735
16:21:39|0.9373
16:21:39|0.93715
16:21:41|0.93715
16:21:42|0.93715
16:21:42|0.93715
16:21:44|0.93638
16:21:44|0.93638
16:21:46|0.93708
16:21:46|0.93708
16:21:48|0.93629
16:21:49|0.93629
16:21:50|0.93629
16:21:50|0.93624
16:21:52|0.93653
16:21:53|0.93673
16:21:54|0.93673
16:21:55|0.93673
16:21:56|0.93673
16:21:56|0.93689
16:21:58|0.9369
16:21:58|0.9369
16:22:00|0.9369
16:22:01|0.9369
16:22:02|0.93632
16:22:03|0.93632
16:22:04|0.93696
16:22:05|0.93696
16:22:06|0.9368
16:22:06|0.93681
16:22:08|0.93681
16:22:09|0.9368
16:22:10|0.93685
16:22:11|0.93679
16:22:12|0.93679
16:22:13|0.93679
16:22:14|0.93673
16:22:14|0.93673
16:22:16|0.93673
16:22:17|0.93673
16:22:18|0.93673
16:22:20|0.9369
16:22:21|0.93725
16:22:23|0.93709
16:22:23|0.93709
16:22:24|0.93703
16:22:25|0.93703
16:22:26|0.93703
16:22:27|0.93703
16:22:28|0.93723
16:22:29|0.93723
16:22:31|0.93723
16:22:31|0.93723
16:22:32|0.93721
16:22:33|0.93728
16:22:34|0.93737
16:22:35|0.93736
16:22:36|0.93736
16:22:37|0.93736
16:22:38|0.93729
16:22:39|0.93736
16:22:40|0.93736
16:22:41|0.93736
16:22:42|0.93736
16:22:43|0.93748
16:22:44|0.93749
16:22:45|0.93747
16:22:46|0.93748
16:22:47|0.93748
16:22:48|0.93744
16:22:49|0.93744
16:22:50|0.93744
16:22:52|0.93744
16:22:53|0.93722
16:22:54|0.93746
16:22:55|0.93746
16:22:56|0.93681
16:22:57|0.93681
16:22:58|0.93693
16:22:59|0.93693
16:23:00|0.93693
16:23:01|0.93693
16:23:02|0.93693
16:23:03|0.93712
16:23:04|0.93728
16:23:04|0.93734
16:23:06|0.93736
16:23:07|0.93751
16:23:08|0.93784
16:23:09|0.93784
16:23:10|0.93796
16:23:10|0.93796
16:23:12|0.93816
16:23:13|0.93824
16:23:14|0.93824
16:23:15|0.93798
16:23:16|0.93813
16:23:17|0.93822
16:23:18|0.93822
16:23:19|0.93822
16:23:21|0.93822
16:23:22|0.93822
16:23:23|0.93822
16:23:24|0.93822
16:23:25|0.93823
16:23:26|0.93823
16:23:28|0.93817
16:23:28|0.93817
16:23:29|0.93837
16:23:30|0.93851
16:23:32|0.93851
16:23:33|0.93832
16:23:34|0.93832
16:23:34|0.93832
16:23:36|0.93832
16:23:37|0.93832
16:23:38|0.93849
16:23:39|0.93823
16:23:41|0.93823
16:23:41|0.93823
16:23:42|0.93804
16:23:43|0.93804
16:23:44|0.93808
16:23:45|0.93808
16:23:46|0.93808
16:23:47|0.93808
16:23:48|0.93805
16:23:49|0.93805
16:23:50|0.93806
16:23:51|0.93806
16:23:52|0.93808
16:23:53|0.93808
16:23:54|0.93808
16:23:55|0.93808
16:23:56|0.93808
16:23:57|0.93808
16:23:58|0.93808
16:23:59|0.93808
16:24:00|0.938
16:24:02|0.938
16:24:03|0.938
16:24:04|0.938
16:24:05|0.93764
16:24:05|0.93764
16:24:07|0.93721
16:24:08|0.93721
16:24:09|0.93729
16:24:09|0.93729
16:24:11|0.93729
16:24:12|0.93729
16:24:13|0.93708
16:24:14|0.93699
16:24:15|0.93699
16:24:16|0.93681
16:24:17|0.93681
16:24:18|0.93681
16:24:19|0.93681
16:24:19|0.93681
16:24:22|0.93736
16:24:22|0.93736
16:24:24|0.93745
16:24:24|0.93745
16:24:26|0.93745
16:24:27|0.93745
16:24:28|0.93745
16:24:28|0.93745
16:24:30|0.93762
16:24:31|0.93762
16:24:32|0.93762
16:24:33|0.93747
16:24:34|0.93747
16:24:35|0.93747
16:24:36|0.93747
16:24:37|0.93747
16:24:39|0.93747
16:24:40|0.93747
16:24:40|0.93747
16:24:41|0.93704
16:24:43|0.93681
16:24:43|0.93662
16:24:44|0.93656
16:24:45|0.93663
16:24:46|0.93663
16:24:47|0.93658
16:24:49|0.93647
16:24:50|0.93618
16:24:50|0.93618
16:24:51|0.93545
16:24:53|0.93542
16:24:53|0.93483
16:24:55|0.93455
16:24:56|0.93406
16:24:56|0.93365
16:24:57|0.93356
16:24:58|0.93232
16:25:00|0.93282
16:25:01|0.93312
16:25:01|0.9336
16:25:03|0.93373
16:25:03|0.93373
16:25:05|0.93381
16:25:05|0.93471
16:25:07|0.93435
16:25:07|0.93409
16:25:08|0.93373
16:25:09|0.93342
16:25:10|0.93327
16:25:11|0.93312
16:25:13|0.93359
16:25:13|0.93353
16:25:14|0.93353
16:25:15|0.93332
16:25:16|0.93332
16:25:17|0.93323
16:25:18|0.93323
16:25:19|0.93323
16:25:20|0.93368
16:25:22|0.93412
16:25:23|0.93413
16:25:25|0.93442
16:25:25|0.93431
16:25:26|0.9336
16:25:27|0.93353
16:25:28|0.93353
16:25:29|0.93368
16:25:30|0.9341
16:25:31|0.9341
16:25:32|0.9341
16:25:33|0.9341
16:25:34|0.93397
16:25:36|0.93397
16:25:37|0.93371
16:25:38|0.93371
16:25:39|0.93371
16:25:41|0.93389
16:25:42|0.93415
16:25:42|0.93415
16:25:43|0.93426
16:25:44|0.93433
16:25:45|0.93433
16:25:47|0.93432
16:25:47|0.93432
16:25:48|0.93473
16:25:49|0.93498
16:25:50|0.93504
16:25:51|0.93486
16:25:52|0.93513
16:25:53|0.93518
16:25:54|0.93507
16:25:55|0.93507
16:25:56|0.93477
16:25:58|0.93495
16:25:58|0.93508
16:25:59|0.93508
16:26:00|0.93463
16:26:01|0.93454
16:26:02|0.9345
16:26:03|0.93457
16:26:04|0.93503
16:26:05|0.93503
16:26:06|0.9356
16:26:07|0.9356
16:26:08|0.9356
16:26:09|0.93593
16:26:10|0.93633
16:26:11|0.93653
16:26:12|0.93653
16:26:13|0.93669
16:26:14|0.93731
16:26:15|0.93727
16:26:16|0.93743
16:26:18|0.93742
16:26:19|0.9374
16:26:19|0.93714
16:26:20|0.93726
16:26:22|0.93763
16:26:23|0.93807
16:26:25|0.93807
16:26:26|0.93736
16:26:27|0.93802
16:26:28|0.93749
16:26:30|0.93729
16:26:32|0.93729
16:26:33|0.93763
16:26:33|0.93763
16:26:35|0.93763
16:26:36|0.93752
16:26:37|0.93752
16:26:38|0.93752
16:26:39|0.93747
16:26:40|0.93747
16:26:42|0.93763
16:26:42|0.93763
16:26:43|0.93763
16:26:44|0.93731
16:26:45|0.93731
16:26:46|0.93731
16:26:47|0.93731
16:26:48|0.93731
16:26:49|0.93731
16:26:50|0.93731
16:26:51|0.93731
16:26:52|0.93731
16:26:53|0.93731
16:26:54|0.93765
16:26:55|0.93765
16:26:56|0.93765
16:26:57|0.93765
16:26:58|0.93761
16:26:59|0.93822
16:27:00|0.93822
16:27:01|0.93797
16:27:02|0.93797
16:27:03|0.93775
16:27:04|0.93776
16:27:05|0.93776
16:27:06|0.93814
16:27:07|0.93814
16:27:09|0.93805
16:27:09|0.9377
16:27:10|0.9377
16:27:11|0.9377
16:27:12|0.9377
16:27:13|0.93735
16:27:14|0.93735
16:27:15|0.93735
16:27:16|0.93726
16:27:17|0.93726
16:27:18|0.93772
16:27:20|0.93805
16:27:21|0.93805
16:27:22|0.93764
16:27:23|0.93714
16:27:25|0.93714
16:27:26|0.93715
16:27:28|0.93715
16:27:28|0.93705
16:27:30|0.93736
16:27:31|0.93736
16:27:32|0.93715
16:27:33|0.93715
16:27:34|0.93693
16:27:35|0.93693
16:27:35|0.93693
16:27:36|0.93693
16:27:38|0.93693
16:27:39|0.93658
16:27:40|0.93627
16:27:41|0.93627
16:27:42|0.93627
16:27:43|0.93633
16:27:44|0.93633
16:27:45|0.93633
16:27:46|0.93651
16:27:47|0.93645
16:27:48|0.93645
16:27:49|0.93655
16:27:50|0.93655
16:27:51|0.93655
16:27:52|0.93655
16:27:53|0.93655
16:27:54|0.93655
16:27:55|0.93655
16:27:56|0.93655
16:27:57|0.93655
16:27:58|0.93655
16:27:59|0.93655
16:28:00|0.93655
16:28:01|0.93598
16:28:02|0.93598
16:28:03|0.93598
16:28:04|0.93607
16:28:05|0.93607
16:28:06|0.93625
16:28:07|0.93625
16:28:08|0.93625
16:28:09|0.93629
16:28:10|0.93631
16:28:11|0.93618
16:28:12|0.93618
16:28:13|0.93618
16:28:14|0.93645
16:28:15|0.93677
16:28:16|0.93677
16:28:17|0.93647
16:28:18|0.93647
16:28:19|0.93649
16:28:20|0.93668
16:28:21|0.93671
16:28:22|0.93671
16:28:23|0.93671
16:28:24|0.93671
16:28:25|0.93677
16:28:27|0.93677
16:28:28|0.93677
16:28:30|0.9368
16:28:30|0.9366
16:28:31|0.93634
16:28:32|0.93652
16:28:33|0.93675
16:28:34|0.93675
16:28:35|0.93709
16:28:36|0.9372
16:28:38|0.9372
16:28:38|0.9372
16:28:39|0.93706
16:28:40|0.93706
16:28:41|0.93706
16:28:42|0.93706
16:28:43|0.93694
16:28:44|0.93694
16:28:45|0.93729
16:28:46|0.93732
16:28:47|0.93732
16:28:48|0.93737
16:28:49|0.93724
16:28:50|0.93724
16:28:51|0.93715
16:28:52|0.93715
16:28:53|0.93715
16:28:54|0.93715
16:28:55|0.93725
16:28:56|0.93725
16:28:57|0.93717
16:28:58|0.93717
16:28:59|0.93727
16:29:01|0.93763
16:29:02|0.93767
16:29:03|0.93767
16:29:04|0.93767
16:29:05|0.93767
16:29:06|0.93732
16:29:07|0.93732
16:29:08|0.93719
16:29:09|0.9371
16:29:10|0.9371
16:29:11|0.93685
16:29:12|0.9364
16:29:13|0.9364
16:29:14|0.9364
16:29:15|0.93646
16:29:15|0.93646
16:29:17|0.93646
16:29:18|0.93658
16:29:19|0.93658
16:29:19|0.93658
16:29:21|0.93678
16:29:22|0.93678
16:29:23|0.93682
16:29:24|0.93685
16:29:25|0.93685
16:29:26|0.9368
16:29:27|0.9368
16:29:28|0.9368
16:29:30|0.9368
16:29:31|0.9368
16:29:32|0.9368
16:29:34|0.9369
16:29:34|0.93674
16:29:35|0.93674
16:29:36|0.93662
16:29:38|0.93662
16:29:38|0.93623
16:29:39|0.93623
16:29:40|0.93623
16:29:41|0.93623
16:29:42|0.93623
16:29:43|0.937
16:29:44|0.937
16:29:45|0.93647
16:29:46|0.93644
16:29:47|0.93644
16:29:48|0.93644
16:29:49|0.93653
16:29:50|0.93682
16:29:51|0.93682
16:29:52|0.93673
16:29:53|0.93662
16:29:54|0.93662
16:29:55|0.93626
16:29:56|0.93626
16:29:57|0.93645
16:29:58|0.93647
16:29:59|0.93647
16:30:01|0.93647
16:30:01|0.93627
16:30:03|0.93636
16:30:03|0.93636
16:30:04|0.93589
16:30:05|0.93573
16:30:06|0.93569
16:30:07|0.93595
16:30:08|0.93603
16:30:09|0.93621
16:30:11|0.93611
16:30:11|0.93611
16:30:12|0.93611
16:30:15|0.93565
16:30:15|0.93565
16:30:16|0.93565
16:30:17|0.93565
16:30:18|0.93565
16:30:19|0.93565
16:30:20|0.93556
16:30:21|0.93577
16:30:22|0.93577
16:30:23|0.93565
16:30:24|0.93565
16:30:25|0.93565
16:30:27|0.93565
16:30:29|0.93547
16:30:30|0.93547
16:30:31|0.93547
16:30:32|0.93547
16:30:32|0.93549
16:30:34|0.93564
16:30:34|0.93564
16:30:36|0.93564
16:30:37|0.93574
16:30:38|0.93574
16:30:39|0.93574
16:30:40|0.93574
16:30:41|0.93512
16:30:42|0.93512
16:30:43|0.93523
16:30:44|0.93523
16:30:45|0.93534
16:30:46|0.93534
16:30:47|0.93534
16:30:48|0.93534
16:30:49|0.93534
16:30:50|0.93512
16:30:51|0.93512
16:30:52|0.93512
16:30:53|0.93513
16:30:54|0.93513
16:30:55|0.93513
16:30:56|0.93513
16:30:57|0.93529
16:30:58|0.93529
16:30:59|0.93529
16:31:00|0.93512
16:31:01|0.93512
16:31:02|0.93512
16:31:03|0.93501
16:31:04|0.935
16:31:05|0.935
16:31:06|0.935
16:31:07|0.93438
16:31:09|0.93438
16:31:09|0.93438
16:31:11|0.93448
16:31:12|0.93448
16:31:13|0.93448
16:31:13|0.93448
16:31:15|0.93406
16:31:15|0.93416
16:31:16|0.93388
16:31:18|0.93388
16:31:19|0.93388
16:31:19|0.93374
16:31:20|0.93374
16:31:21|0.93459
16:31:22|0.93472
16:31:23|0.935
16:31:25|0.93511
16:31:25|0.93511
16:31:26|0.93512
16:31:28|0.93573
16:31:30|0.93644
16:31:31|0.93672
16:31:33|0.93726
16:31:33|0.93717
16:31:35|0.93717
16:31:35|0.93717
16:31:37|0.93747
16:31:38|0.93735
16:31:39|0.93735
16:31:40|0.93781
16:31:41|0.93789
16:31:41|0.93789
16:31:43|0.93789
16:31:43|0.93781
16:31:45|0.93785
16:31:46|0.93825
16:31:47|0.93825
16:31:48|0.93825
16:31:49|0.93825
16:31:49|0.93825
16:31:51|0.93825
16:31:52|0.9384
16:31:53|0.9384
16:31:54|0.93839
16:31:55|0.9389
16:31:56|0.93926
16:31:57|0.9392
16:31:58|0.9392
16:31:59|0.9392
16:32:00|0.9392
16:32:00|0.9392
16:32:02|0.93971
16:32:03|0.93946
16:32:04|0.93952
16:32:06|0.93908
16:32:06|0.93945
16:32:07|0.93945
16:32:08|0.9392
16:32:09|0.9392
16:32:10|0.93968
16:32:11|0.93898
16:32:12|0.93938
16:32:13|0.93938
16:32:14|0.93938
16:32:15|0.93934
16:32:16|0.9391
16:32:17|0.9392
16:32:18|0.9392
16:32:19|0.93857
16:32:20|0.93845
16:32:21|0.93848
16:32:22|0.93849
16:32:23|0.93864
16:32:24|0.93853
16:32:25|0.93885
16:32:26|0.93908
16:32:27|0.93889
16:32:29|0.93868
16:32:30|0.93842
16:32:31|0.93848
16:32:32|0.93848
16:32:33|0.93848
16:32:34|0.93848
16:32:35|0.93848
16:32:36|0.93848
16:32:37|0.93848
16:32:38|0.93848
16:32:39|0.93848
16:32:40|0.93848
16:32:41|0.93848
16:32:43|0.93848
16:32:44|0.93858
16:32:45|0.93858
16:32:45|0.93845
16:32:46|0.93845
16:32:47|0.93848
16:32:49|0.93848
16:32:49|0.93848
16:32:50|0.93825
16:32:52|0.93807
16:32:52|0.93805
16:32:53|0.93805
16:32:54|0.93805
16:32:55|0.93805
16:32:56|0.93805
16:32:58|0.93764
16:32:59|0.93762
16:32:59|0.93719
16:33:01|0.93666
16:33:01|0.93685
16:33:02|0.93668
16:33:03|0.93639
16:33:05|0.93614
16:33:05|0.9361
16:33:06|0.9361
16:33:07|0.9361
16:33:08|0.93634
16:33:09|0.93634
16:33:11|0.93634
16:33:12|0.93608
16:33:12|0.93544
16:33:14|0.93543
16:33:14|0.93536
16:33:15|0.93536
16:33:17|0.93527
16:33:18|0.93512
16:33:19|0.93512
16:33:19|0.93512
16:33:20|0.93558
16:33:22|0.93558
16:33:22|0.93558
16:33:23|0.93591
16:33:25|0.93606
16:33:26|0.93606
16:33:27|0.93606
16:33:28|0.93546
16:33:29|0.93546
16:33:30|0.93542
16:33:31|0.93542
16:33:32|0.93542
16:33:34|0.9351
16:33:34|0.93506
16:33:36|0.93506
16:33:37|0.93445
16:33:38|0.93477
16:33:39|0.93477
16:33:40|0.93459
16:33:42|0.93425
16:33:42|0.93425
16:33:43|0.93454
16:33:45|0.93504
16:33:46|0.93504
16:33:47|0.93504
16:33:48|0.93504
16:33:49|0.93479
16:33:50|0.93479
16:33:51|0.9347
16:33:52|0.9347
16:33:53|0.9347
16:33:54|0.9347
16:33:55|0.9347
16:33:56|0.9347
16:33:57|0.93443
16:33:58|0.93443
16:33:59|0.93443
16:34:00|0.93457
16:34:01|0.93457
16:34:02|0.93457
16:34:03|0.93457
16:34:03|0.93457
16:34:04|0.93479
16:34:06|0.93479
16:34:07|0.93479
16:34:08|0.93479
16:34:09|0.93465
16:34:10|0.93473
16:34:11|0.93473
16:34:12|0.93473
16:34:13|0.93473
16:34:13|0.93433
16:34:15|0.93429
16:34:15|0.9345
16:34:17|0.9345
16:34:18|0.9345
16:34:19|0.93455
16:34:20|0.93455
16:34:21|0.93467
16:34:22|0.93483
16:34:23|0.93483
16:34:24|0.93483
16:34:25|0.93483
16:34:26|0.93503
16:34:27|0.93503
16:34:28|0.93503
16:34:29|0.93503
16:34:30|0.93527
16:34:32|0.93503
16:34:33|0.93503
16:34:35|0.93503
16:34:35|0.93503
16:34:36|0.93503
16:34:38|0.93527
16:34:39|0.93527
16:34:39|0.93529
16:34:41|0.93529
16:34:42|0.93518
16:34:43|0.93518
16:34:44|0.93518
16:34:45|0.93518
16:34:46|0.93518
16:34:47|0.93518
16:34:48|0.93518
16:34:49|0.93518
16:34:49|0.93544
16:34:51|0.93544
16:34:52|0.93544
16:34:52|0.93544
16:34:54|0.93544
16:34:55|0.93544
16:34:56|0.93544
16:34:57|0.93536
16:34:58|0.93536
16:34:59|0.93536
16:35:00|0.93536
16:35:01|0.93539
16:35:02|0.93531
16:35:03|0.93531
16:35:05|0.93531
16:35:05|0.93546
16:35:06|0.93546
16:35:08|0.93546
16:35:08|0.93546
16:35:09|0.93546
16:35:10|0.93546
16:35:11|0.93552
16:35:12|0.93552
16:35:14|0.9349
16:35:14|0.9349
16:35:15|0.93497
16:35:16|0.93524
16:35:17|0.93515
16:35:18|0.93524
16:35:20|0.93524
16:35:20|0.93524
16:35:21|0.93524
16:35:22|0.93562
16:35:24|0.93562
16:35:24|0.93553
16:35:25|0.93553
16:35:26|0.93582
16:35:27|0.93605
16:35:28|0.9362
16:35:30|0.93644
16:35:31|0.93673
16:35:33|0.937
16:35:34|0.937
16:35:35|0.93725
16:35:36|0.93741
16:35:37|0.93743
16:35:39|0.93743
16:35:39|0.93743
16:35:40|0.93695
16:35:41|0.93669
16:35:42|0.93669
16:35:43|0.93664
16:35:44|0.93664
16:35:45|0.93654
16:35:46|0.93654
16:35:47|0.93654
16:35:48|0.93664
16:35:50|0.93664
16:35:51|0.93664
16:35:51|0.93664
16:35:53|0.93693
16:35:54|0.93693
16:35:55|0.93674
16:35:55|0.93674
16:35:57|0.93674
16:35:58|0.93674
16:35:59|0.93674
16:36:00|0.93674
16:36:01|0.93674
16:36:02|0.93674
16:36:02|0.93683
16:36:04|0.93683
16:36:05|0.93683
16:36:06|0.93683
16:36:07|0.937
16:36:08|0.93703
16:36:09|0.93703
16:36:10|0.93747
16:36:11|0.9376
16:36:12|0.9376
16:36:13|0.93699
16:36:14|0.93699
16:36:15|0.93696
16:36:16|0.93696
16:36:17|0.93696
16:36:18|0.93692
16:36:19|0.93692
16:36:20|0.93692
16:36:21|0.93692
16:36:22|0.93799
16:36:23|0.93799
16:36:24|0.93799
16:36:25|0.93799
16:36:26|0.93799
16:36:27|0.93799
16:36:28|0.93799
16:36:29|0.93799
16:36:30|0.93799
16:36:31|0.93799
16:36:32|0.93799
16:36:34|0.93799
16:36:35|0.93799
16:36:36|0.93799
16:36:37|0.93799
16:36:38|0.93799
16:36:40|0.93799
16:36:41|0.93799
16:36:42|0.93799
16:36:43|0.93796
16:36:44|0.93796
16:36:45|0.93796
16:36:46|0.93796
16:36:47|0.93796
16:36:48|0.93796
16:36:50|0.93796
16:36:50|0.93796
16:36:52|0.93796
16:36:53|0.93796
16:36:54|0.93794
16:36:54|0.93794
16:36:55|0.93794
16:36:57|0.93794
16:36:58|0.93808
16:36:59|0.93808
16:36:59|0.93808
16:37:01|0.93856
16:37:01|0.93856
16:37:03|0.93856
16:37:03|0.93856
16:37:04|0.93856
16:37:06|0.93856
16:37:06|0.93856
16:37:07|0.93887
16:37:08|0.9388
16:37:10|0.93898
16:37:10|0.93925
16:37:11|0.93925
16:37:12|0.93929
16:37:13|0.93944
16:37:14|0.93944
16:37:15|0.9391
16:37:17|0.9391
16:37:17|0.9391
16:37:18|0.9391
16:37:20|0.9391
16:37:21|0.9391
16:37:22|0.9391
16:37:22|0.93932
16:37:23|0.9392
16:37:24|0.9392
16:37:26|0.9392
16:37:27|0.9392
16:37:27|0.93904
16:37:28|0.93904
16:37:29|0.93888
16:37:30|0.93888
16:37:31|0.93888
16:37:32|0.93888
16:37:34|0.93886
16:37:34|0.93886
16:37:37|0.93886
16:37:37|0.93886
16:37:38|0.93891
16:37:39|0.93891
16:37:41|0.93891
16:37:42|0.93865
16:37:43|0.93865
16:37:44|0.93865
16:37:45|0.93865
16:37:46|0.93865
16:37:47|0.93865
16:37:48|0.93865
16:37:49|0.93865
16:37:50|0.93872
16:37:51|0.93872
16:37:52|0.93881
16:37:53|0.93881
16:37:54|0.93881
16:37:55|0.93881
16:37:56|0.93927
16:37:57|0.93944
16:37:58|0.93944
16:37:59|0.93944
16:38:00|0.93968
16:38:01|0.93998
16:38:02|0.93998
16:38:03|0.93998
16:38:04|0.94
16:38:05|0.94
16:38:06|0.94
16:38:07|0.94024
16:38:08|0.94024
16:38:09|0.94024
16:38:10|0.94038
16:38:11|0.94001
16:38:12|0.94001
16:38:13|0.94001
16:38:14|0.93979
16:38:15|0.93955
16:38:16|0.93966
16:38:17|0.93972
16:38:18|0.93974
16:38:19|0.93974
16:38:20|0.93974
16:38:21|0.93985
16:38:22|0.93985
16:38:24|0.9392
16:38:25|0.93919
16:38:26|0.93919
16:38:26|0.93919
16:38:27|0.93919
16:38:28|0.93906
16:38:30|0.93911
16:38:30|0.93911
16:38:31|0.93935
16:38:32|0.93981
16:38:33|0.93981
16:38:34|0.93981
16:38:36|0.93981
16:38:37|0.93981
16:38:39|0.93977
16:38:40|0.93967
16:38:41|0.93967
16:38:42|0.93967
16:38:44|0.93967
16:38:44|0.93967
16:38:45|0.93967
16:38:46|0.93949
16:38:47|0.93949
16:38:48|0.93949
16:38:49|0.93949
16:38:50|0.93966
16:38:51|0.93984
16:38:52|0.93984
16:38:53|0.93967
16:38:55|0.93966
16:38:56|0.93996
16:38:57|0.93996
16:38:58|0.93996
16:38:59|0.93996
16:39:00|0.93996
16:39:01|0.93996
16:39:02|0.93996
16:39:03|0.94025
16:39:04|0.94025
16:39:05|0.94022
16:39:06|0.94015
16:39:07|0.93999
16:39:08|0.93999
16:39:09|0.94013
16:39:10|0.94
16:39:11|0.94
16:39:12|0.94
16:39:13|0.94
16:39:14|0.94
16:39:15|0.93996
16:39:16|0.93996
16:39:17|0.93978
16:39:18|0.93978
16:39:19|0.93968
16:39:20|0.93968
16:39:21|0.9401
16:39:23|0.9401
16:39:23|0.94006
16:39:24|0.94039
16:39:25|0.94049
16:39:26|0.94049
16:39:27|0.94049
16:39:28|0.93993
16:39:29|0.93993
16:39:30|0.94028
16:39:31|0.94028
16:39:32|0.93998
16:39:33|0.93998
16:39:34|0.93987
16:39:36|0.93979
16:39:37|0.94014
16:39:38|0.94014
16:39:39|0.94027
16:39:40|0.94027
16:39:41|0.93998
16:39:43|0.94035
16:39:44|0.94035
16:39:45|0.94035
16:39:46|0.94035
16:39:47|0.94069
16:39:48|0.94069
16:39:49|0.94069
16:39:50|0.94069
16:39:51|0.94069
16:39:52|0.94015
16:39:53|0.94015
16:39:54|0.94015
16:39:55|0.94015
16:39:56|0.94015
16:39:57|0.94015
16:39:58|0.94032
16:39:59|0.94001
16:40:00|0.94036
16:40:01|0.94038
16:40:02|0.94038
16:40:03|0.94029
16:40:04|0.94029
16:40:05|0.94025
16:40:06|0.94025
16:40:07|0.94024
16:40:08|0.93998
16:40:09|0.93998
16:40:10|0.93998
16:40:11|0.93998
16:40:12|0.93998
16:40:13|0.93998
16:40:14|0.93998
16:40:15|0.93979
16:40:16|0.93979
16:40:17|0.93979
16:40:18|0.93979
16:40:19|0.93994
16:40:20|0.93983
16:40:21|0.93983
16:40:22|0.93984
16:40:23|0.93984
16:40:24|0.93984
16:40:25|0.93989
16:40:26|0.93989
16:40:27|0.94011
16:40:28|0.94011
16:40:29|0.94015
16:40:30|0.94035
16:40:31|0.94035
16:40:32|0.93991
16:40:33|0.9398
16:40:34|0.9398
16:40:35|0.9398
16:40:37|0.93999
16:40:38|0.93957
16:40:39|0.93957
16:40:41|0.93957
16:40:41|0.93957
16:40:43|0.9396
16:40:44|0.9396
16:40:44|0.93945
16:40:46|0.93945
16:40:47|0.93956
16:40:48|0.93961
16:40:49|0.93961
16:40:50|0.93957
16:40:51|0.93957
16:40:52|0.93957
16:40:53|0.93957
16:40:54|0.93957
16:40:55|0.93961
16:40:56|0.93961
16:40:57|0.93961
16:40:58|0.93961
16:40:59|0.93961
16:41:00|0.93999
16:41:01|0.93999
16:41:02|0.93999
16:41:03|0.93997
16:41:04|0.93966
16:41:05|0.93966
16:41:06|0.93966
16:41:07|0.93966
16:41:08|0.93966
16:41:09|0.93966
16:41:10|0.93966
16:41:11|0.93966
16:41:12|0.93966
16:41:13|0.93966
16:41:14|0.93966
16:41:15|0.94036
16:41:16|0.94036
16:41:17|0.94
16:41:18|0.93966
16:41:19|0.93921
16:41:20|0.93904
16:41:21|0.93904
16:41:22|0.93922
16:41:23|0.939
16:41:24|0.939
16:41:25|0.93843
16:41:26|0.93814
16:41:27|0.93806
16:41:28|0.9378
16:41:29|0.93777
16:41:30|0.93779
16:41:31|0.93734
16:41:32|0.93781
16:41:33|0.93781
16:41:34|0.93776
16:41:35|0.93856
16:41:36|0.93856
16:41:37|0.9387
16:41:39|0.93813
16:41:39|0.93813
16:41:40|0.93759
16:41:42|0.9375
16:41:44|0.9375
16:41:44|0.9375
16:41:45|0.9375
16:41:47|0.93841
16:41:48|0.93847
16:41:49|0.93847
16:41:50|0.93847
16:41:51|0.93847
16:41:52|0.9384
16:41:53|0.93817
16:41:54|0.93817
16:41:55|0.93817
16:41:56|0.93868
16:41:57|0.93868
16:41:58|0.93868
16:41:59|0.93868
16:42:00|0.93867
16:42:01|0.93867
16:42:02|0.93866
16:42:03|0.93866
16:42:04|0.93866
16:42:05|0.93888
16:42:06|0.93888
16:42:07|0.93911
16:42:08|0.93881
16:42:09|0.93881
16:42:10|0.93881
16:42:11|0.93881
16:42:12|0.93881
16:42:13|0.93918
16:42:14|0.93918
16:42:15|0.93899
16:42:16|0.93899
16:42:17|0.93898
16:42:18|0.93898
16:42:19|0.93898
16:42:20|0.93898
16:42:21|0.93888
16:42:22|0.93888
16:42:23|0.93871
16:42:24|0.93866
16:42:25|0.93866
16:42:26|0.93867
16:42:27|0.93867
16:42:28|0.93867
16:42:29|0.93867
16:42:30|0.93867
16:42:31|0.93871
16:42:32|0.93871
16:42:33|0.93896
16:42:34|0.93897
16:42:35|0.93897
16:42:36|0.9388
16:42:37|0.9388
16:42:38|0.9388
16:42:40|0.93867
16:42:41|0.93867
16:42:42|0.93866
16:42:43|0.93866
16:42:45|0.93885
16:42:45|0.93896
16:42:47|0.939
16:42:48|0.939
16:42:49|0.93915
16:42:49|0.93919
16:42:51|0.93919
16:42:52|0.93919
16:42:53|0.93937
16:42:54|0.93937
16:42:55|0.93937
16:42:56|0.93909
16:42:57|0.93909
16:42:58|0.93909
16:42:59|0.93909
16:43:00|0.93823
16:43:01|0.93823
16:43:02|0.93823
16:43:03|0.93823
16:43:03|0.93823
16:43:05|0.93823
16:43:06|0.93811
16:43:06|0.93811
16:43:08|0.93811
16:43:09|0.93834
16:43:10|0.93847
16:43:11|0.93847
16:43:11|0.93847
16:43:13|0.93847
16:43:14|0.93847
16:43:15|0.93847
16:43:16|0.93847
16:43:17|0.93847
16:43:18|0.93847
16:43:19|0.93847
16:43:20|0.93847
16:43:21|0.93847
16:43:22|0.93847
16:43:23|0.93847
16:43:24|0.93847
16:43:25|0.93847
16:43:26|0.93847
16:43:27|0.93841
16:43:28|0.93841
16:43:29|0.9389
16:43:30|0.9389
16:43:31|0.93918
16:43:32|0.93918
16:43:33|0.93918
16:43:34|0.93902
16:43:35|0.93902
16:43:36|0.93902
16:43:37|0.93902
16:43:39|0.93896
16:43:40|0.93896
16:43:42|0.93896
16:43:42|0.93918
16:43:43|0.93918
16:43:45|0.93918
16:43:46|0.93918
16:43:47|0.93919
16:43:48|0.93919
16:43:49|0.93966
16:43:50|0.93966
16:43:51|0.93966
16:43:52|0.93948
16:43:53|0.93948
16:43:54|0.93948
16:43:55|0.93948
16:43:55|0.93948
16:43:57|0.93948
16:43:58|0.93989
16:43:59|0.93989
16:44:00|0.9399
16:44:00|0.9399
16:44:02|0.93991
16:44:03|0.93991
16:44:04|0.94001
16:44:04|0.94012
16:44:06|0.94012
16:44:07|0.9401
16:44:09|0.9401
16:44:09|0.9401
16:44:11|0.9401
16:44:12|0.93996
16:44:13|0.93996
16:44:13|0.93996
16:44:15|0.93996
16:44:16|0.93996
16:44:17|0.9401
16:44:17|0.94007
16:44:19|0.94007
16:44:19|0.94007
16:44:21|0.94007
16:44:22|0.9405
16:44:23|0.94071
16:44:25|0.941
16:44:25|0.94106
16:44:26|0.94078
16:44:27|0.94058
16:44:28|0.94091
16:44:29|0.94091
16:44:30|0.94091
16:44:31|0.94106
16:44:32|0.94097
16:44:33|0.94106
16:44:34|0.94106
16:44:35|0.9411
16:44:36|0.94105
16:44:37|0.94105
16:44:38|0.94105
16:44:39|0.94105
16:44:41|0.94105
16:44:42|0.94094
16:44:43|0.94094
16:44:44|0.9407
16:44:45|0.9407
16:44:46|0.9407
16:44:47|0.9407
16:44:48|0.94074
16:44:50|0.94064
16:44:50|0.94064
16:44:51|0.94064
16:44:52|0.94064
16:44:54|0.94067
16:44:55|0.94067
16:44:56|0.94067
16:44:57|0.94067
16:44:58|0.94067
16:44:59|0.94088
16:45:00|0.94088
16:45:01|0.94088
16:45:02|0.94088
16:45:03|0.94088
16:45:04|0.94088
16:45:05|0.94085
16:45:06|0.94112
16:45:07|0.94109
16:45:08|0.94109
16:45:09|0.94117
16:45:10|0.94103
16:45:11|0.94139
16:45:13|0.94152
16:45:14|0.94152
16:45:15|0.94151
16:45:16|0.94151
16:45:16|0.94151
16:45:17|0.94136
16:45:18|0.94104
16:45:20|0.94104
16:45:21|0.94104
16:45:22|0.94057
16:45:23|0.94057
16:45:24|0.94057
16:45:25|0.94057
16:45:26|0.94064
16:45:27|0.94064
16:45:28|0.94
16:45:29|0.94
16:45:30|0.94
16:45:30|0.9394
16:45:32|0.93997
16:45:33|0.93997
16:45:34|0.93997
16:45:34|0.93968
16:45:36|0.93968
16:45:37|0.93968
16:45:37|0.93968
16:45:38|0.93975
16:45:40|0.93975
16:45:41|0.93993
16:45:42|0.93993
16:45:43|0.93948
16:45:45|0.93938
16:45:45|0.93938
16:45:46|0.9392
16:45:48|0.93948
16:45:49|0.93909
16:45:50|0.93928
16:45:51|0.93925
16:45:52|0.93925
16:45:54|0.93925
16:45:55|0.93906
16:45:56|0.93896
16:45:57|0.93896
16:45:57|0.93916
16:45:59|0.93916
16:46:00|0.93937
16:46:01|0.93922
16:46:02|0.93922
16:46:03|0.93922
16:46:04|0.93922
16:46:05|0.93867
16:46:06|0.93868
16:46:07|0.93859
16:46:08|0.93859
16:46:09|0.93859
16:46:10|0.93859
16:46:11|0.93858
16:46:12|0.93853
16:46:12|0.93853
16:46:14|0.93853
16:46:15|0.93859
16:46:16|0.9386
16:46:17|0.93945
16:46:18|0.93945
16:46:19|0.93945
16:46:19|0.93945
16:46:21|0.93969
16:46:22|0.93969
16:46:22|0.93922
16:46:24|0.93922
16:46:25|0.93922
16:46:26|0.93922
16:46:27|0.93922
16:46:27|0.93922
16:46:29|0.93945
16:46:30|0.93945
16:46:31|0.93945
16:46:32|0.93945
16:46:33|0.93991
16:46:35|0.94037
16:46:35|0.94037
16:46:36|0.9404
16:46:37|0.94007
16:46:38|0.94007
16:46:39|0.94007
16:46:40|0.94006
16:46:41|0.94005
16:46:43|0.94005
16:46:44|0.94005
16:46:45|0.94073
16:46:47|0.94015
16:46:48|0.94015
16:46:49|0.94056
16:46:50|0.94058
16:46:52|0.94058
16:46:53|0.94058
16:46:54|0.94058
16:46:55|0.94058
16:46:56|0.94079
16:46:57|0.94085
16:46:58|0.94063
16:46:59|0.94063
16:47:00|0.94063
16:47:01|0.94093
16:47:02|0.94093
16:47:03|0.94102
16:47:04|0.94102
16:47:05|0.94102
16:47:07|0.94121
16:47:08|0.94121
16:47:09|0.94123
16:47:10|0.94129
16:47:11|0.94124
16:47:11|0.94124
16:47:12|0.94137
16:47:13|0.94137
16:47:15|0.94137
16:47:16|0.94137
16:47:16|0.94137
16:47:17|0.9414
16:47:18|0.94156
16:47:19|0.94184
16:47:21|0.94244
16:47:22|0.94227
16:47:22|0.94248
16:47:23|0.94244
16:47:24|0.94244
16:47:25|0.94258
16:47:26|0.9429
16:47:27|0.94346
16:47:28|0.94327
16:47:29|0.94327
16:47:31|0.94272
16:47:31|0.94291
16:47:33|0.94302
16:47:33|0.94347
16:47:35|0.94303
16:47:35|0.94338
16:47:36|0.94304
16:47:38|0.94289
16:47:39|0.94232
16:47:39|0.94219
16:47:40|0.94219
16:47:42|0.94248
16:47:42|0.94191
16:47:44|0.94191
16:47:45|0.94204
16:47:46|0.94204
16:47:48|0.94204
16:47:49|0.94204
16:47:50|0.94184
16:47:51|0.94166
16:47:52|0.94166
16:47:53|0.94169
16:47:54|0.94172
16:47:55|0.94172
16:47:56|0.94172
16:47:57|0.94154
16:47:58|0.94154
16:47:59|0.94154
16:48:00|0.94154
16:48:01|0.94154
16:48:02|0.94154
16:48:03|0.94154
16:48:04|0.94241
16:48:05|0.94241
16:48:06|0.94241
16:48:07|0.94229
16:48:08|0.94229
16:48:09|0.94213
16:48:10|0.94213
16:48:11|0.94199
16:48:12|0.94199
16:48:13|0.94247
16:48:14|0.94272
16:48:15|0.94263
16:48:16|0.94263
16:48:17|0.94263
16:48:18|0.94263
16:48:19|0.94286
16:48:20|0.94276
16:48:21|0.94275
16:48:22|0.9429
16:48:23|0.9429
16:48:24|0.943
16:48:25|0.943
16:48:26|0.94325
16:48:27|0.94325
16:48:28|0.94325
16:48:29|0.94321
16:48:30|0.94321
16:48:31|0.94321
16:48:32|0.94321
16:48:33|0.94321
16:48:34|0.94321
16:48:35|0.94321
16:48:36|0.94285
16:48:37|0.94285
16:48:38|0.94285
16:48:39|0.94285
16:48:40|0.94285
16:48:41|0.94285
16:48:42|0.9429
16:48:43|0.9429
16:48:44|0.94285
16:48:45|0.94285
16:48:47|0.94285
16:48:48|0.94285
16:48:49|0.94236
16:48:50|0.94236
16:48:51|0.94236
16:48:52|0.94249
16:48:53|0.94249
16:48:54|0.94232
16:48:55|0.94232
16:48:56|0.94232
16:48:57|0.94232
16:48:58|0.94232
16:48:59|0.94208
16:49:00|0.94173
16:49:01|0.94173
16:49:02|0.9413
16:49:03|0.94155
16:49:05|0.94173
16:49:05|0.94173
16:49:06|0.94173
16:49:07|0.94173
16:49:08|0.94173
16:49:09|0.94175
16:49:10|0.94199
16:49:11|0.94185
16:49:12|0.94185
16:49:13|0.94206
16:49:14|0.9423
16:49:15|0.94231
16:49:16|0.94231
16:49:17|0.94252
16:49:18|0.94209
16:49:19|0.94178
16:49:20|0.94154
16:49:22|0.94154
16:49:22|0.94154
16:49:23|0.94154
16:49:24|0.94154
16:49:25|0.94212
16:49:27|0.94212
16:49:27|0.94258
16:49:28|0.94252
16:49:29|0.94215
16:49:30|0.94215
16:49:31|0.94215
16:49:32|0.94236
16:49:33|0.942
16:49:34|0.942
16:49:35|0.942
16:49:36|0.94193
16:49:38|0.94192
16:49:38|0.94192
16:49:39|0.94192
16:49:40|0.94192
16:49:41|0.94181
16:49:42|0.94209
16:49:43|0.94244
16:49:45|0.94218
16:49:47|0.94218
16:49:48|0.94218
16:49:49|0.94218
16:49:50|0.94218
16:49:51|0.94219
16:49:52|0.94231
16:49:53|0.94231
16:49:54|0.94231
16:49:55|0.94231
16:49:57|0.94231
16:49:58|0.9423
16:49:58|0.9423
16:50:00|0.94229
16:50:00|0.94229
16:50:01|0.94229
16:50:02|0.94213
16:50:04|0.94213
16:50:05|0.94213
16:50:06|0.94213
16:50:06|0.94213
16:50:07|0.94213
16:50:09|0.94165
16:50:10|0.94154
16:50:11|0.94154
16:50:12|0.94154
16:50:13|0.94161
16:50:14|0.94186
16:50:15|0.94186
16:50:16|0.94217
16:50:17|0.94216
16:50:18|0.94223
16:50:19|0.94223
16:50:20|0.94221
16:50:21|0.94223
16:50:22|0.94249
16:50:23|0.94243
16:50:24|0.94243
16:50:25|0.94248
16:50:26|0.94249
16:50:27|0.94249
16:50:28|0.94249
16:50:29|0.94254
16:50:30|0.94254
16:50:31|0.94254
16:50:32|0.94254
16:50:33|0.94309
16:50:34|0.94325
16:50:35|0.94325
16:50:36|0.94354
16:50:37|0.94354
16:50:38|0.94328
16:50:39|0.94329
16:50:40|0.94349
16:50:41|0.94339
16:50:42|0.94339
16:50:43|0.94348
16:50:44|0.94359
16:50:45|0.94359
16:50:47|0.9443
16:50:48|0.94485
16:50:49|0.94613
16:50:51|0.94477
16:50:51|0.94471
16:50:52|0.94482
16:50:53|0.94468
16:50:54|0.94452
16:50:55|0.94452
16:50:56|0.94452
16:50:58|0.94493
16:50:59|0.94493
16:51:00|0.94494
16:51:01|0.94494
16:51:02|0.94521
16:51:03|0.94521
16:51:04|0.94467
16:51:05|0.94482
16:51:06|0.9448
16:51:07|0.9448
16:51:08|0.9448
16:51:10|0.94419
16:51:10|0.94419
16:51:12|0.94419
16:51:12|0.94393
16:51:13|0.9439
16:51:15|0.9432
16:51:16|0.94316
16:51:17|0.94424
16:51:17|0.94424
16:51:18|0.9439
16:51:19|0.9439
16:51:20|0.9443
16:51:21|0.9443
16:51:22|0.9443
16:51:23|0.94464
16:51:25|0.94485
16:51:25|0.94485
16:51:27|0.94485
16:51:28|0.94485
16:51:29|0.94499
16:51:29|0.94498
16:51:31|0.94498
16:51:32|0.94471
16:51:33|0.9443
16:51:34|0.9443
16:51:35|0.94388
16:51:36|0.94388
16:51:37|0.94388
16:51:38|0.94387
16:51:39|0.94339
16:51:40|0.94386
16:51:41|0.94336
16:51:42|0.94329
16:51:43|0.94329
16:51:44|0.94339
16:51:45|0.94339
16:51:46|0.94339
16:51:48|0.94339
16:51:49|0.94339
16:51:51|0.94388
16:51:51|0.94388
16:51:52|0.94452
16:51:53|0.9446
16:51:54|0.9446
16:51:55|0.9445
16:51:56|0.9445
16:51:57|0.9445
16:51:58|0.9445
16:51:59|0.94429
16:52:00|0.94428
16:52:01|0.94428
16:52:02|0.94428
16:52:03|0.94428
16:52:05|0.94379
16:52:05|0.94379
16:52:06|0.94426
16:52:07|0.94489
16:52:08|0.94464
16:52:09|0.94464
16:52:10|0.94464
16:52:11|0.94464
16:52:12|0.94462
16:52:13|0.94451
16:52:14|0.94451
16:52:15|0.94525
16:52:16|0.94525
16:52:17|0.94533
16:52:18|0.94515
16:52:19|0.94509
16:52:20|0.94509
16:52:21|0.94509
16:52:22|0.94509
16:52:23|0.94516
16:52:24|0.94534
16:52:25|0.94533
16:52:26|0.94492
16:52:28|0.94451
16:52:29|0.94451
16:52:30|0.94451
16:52:31|0.94451
16:52:32|0.94451
16:52:33|0.94451
16:52:34|0.94451
16:52:35|0.94451
16:52:36|0.9444
16:52:37|0.94417
16:52:38|0.94389
16:52:39|0.94388
16:52:40|0.94404
16:52:41|0.94407
16:52:42|0.94436
16:52:43|0.94469
16:52:44|0.94457
16:52:45|0.94466
16:52:46|0.94466
16:52:47|0.94473
16:52:49|0.94453
16:52:49|0.94453
16:52:51|0.94429
16:52:52|0.94416
16:52:52|0.94416
16:52:54|0.94409
16:52:55|0.94409
16:52:56|0.94409
16:52:58|0.94408
16:52:59|0.94408
16:52:59|0.94408
16:53:01|0.94408
16:53:02|0.94445
16:53:02|0.94445
16:53:04|0.94444
16:53:04|0.9444
16:53:06|0.9444
16:53:07|0.94408
16:53:08|0.94408
16:53:09|0.94408
16:53:10|0.94389
16:53:11|0.94389
16:53:12|0.94389
16:53:13|0.94389
16:53:14|0.94432
16:53:15|0.94432
16:53:16|0.94445
16:53:17|0.94445
16:53:18|0.94445
16:53:19|0.94445
16:53:20|0.94467
16:53:21|0.94467
16:53:22|0.94433
16:53:23|0.94487
16:53:24|0.94487
16:53:25|0.94487
16:53:26|0.94487
16:53:27|0.94495
16:53:28|0.94495
16:53:29|0.94487
16:53:30|0.94487
16:53:31|0.94463
16:53:32|0.94458
16:53:33|0.94458
16:53:34|0.94458
16:53:35|0.94458
16:53:36|0.94458
16:53:37|0.94458
16:53:38|0.94457
16:53:39|0.94457
16:53:40|0.94481
16:53:41|0.94481
16:53:42|0.94428
16:53:43|0.94428
16:53:44|0.94428
16:53:45|0.94428
16:53:46|0.94428
16:53:47|0.94398
16:53:48|0.94398
16:53:50|0.94398
16:53:51|0.94437
16:53:53|0.94437
16:53:53|0.94437
16:53:54|0.94437
16:53:55|0.94437
16:53:56|0.94437
16:53:57|0.94437
16:53:58|0.94437
16:53:59|0.94437
16:54:00|0.94437
16:54:02|0.94437
16:54:02|0.94472
16:54:03|0.9448
16:54:04|0.9448
16:54:05|0.94481
16:54:06|0.94481
16:54:07|0.94442
16:54:08|0.94428
16:54:09|0.94437
16:54:10|0.94414
16:54:11|0.94414
16:54:12|0.94414
16:54:14|0.94387
16:54:14|0.94387
16:54:16|0.94387
16:54:17|0.94387
16:54:18|0.94349
16:54:19|0.94355
16:54:20|0.94323
16:54:21|0.94309
16:54:22|0.94309
16:54:23|0.94335
16:54:24|0.94309
16:54:24|0.94301
16:54:25|0.94284
16:54:27|0.94284
16:54:28|0.94284
16:54:29|0.94284
16:54:30|0.94284
16:54:31|0.94284
16:54:31|0.94284
16:54:33|0.94274
16:54:34|0.94274
16:54:35|0.94254
16:54:35|0.94254
16:54:36|0.94254
16:54:37|0.94266
16:54:39|0.94235
16:54:40|0.94235
16:54:41|0.94239
16:54:42|0.94239
16:54:43|0.94239
16:54:44|0.94248
16:54:45|0.94283
16:54:46|0.94283
16:54:47|0.94343
16:54:48|0.9434
16:54:49|0.9434
16:54:50|0.94342
16:54:51|0.94341
16:54:52|0.94341
16:54:53|0.9433
16:54:55|0.9433
16:54:55|0.94324
16:54:56|0.94336
16:54:57|0.94329
16:54:58|0.94323
16:55:00|0.94304
16:55:02|0.94304
16:55:03|0.94283
16:55:04|0.94261
16:55:05|0.94261
16:55:06|0.94261
16:55:07|0.94275
16:55:08|0.94275
16:55:09|0.94275
16:55:10|0.94275
16:55:10|0.94275
16:55:12|0.94255
16:55:13|0.94255
16:55:14|0.94255
16:55:15|0.94255
16:55:16|0.94261
16:55:18|0.94296
16:55:18|0.94325
16:55:19|0.94309
16:55:20|0.94309
16:55:21|0.943
16:55:22|0.94267
16:55:23|0.94288
16:55:24|0.94279
16:55:25|0.94279
16:55:26|0.94279
16:55:27|0.94271
16:55:28|0.94317
16:55:29|0.94317
16:55:30|0.94317
16:55:31|0.94317
16:55:32|0.94317
16:55:33|0.94317
16:55:34|0.94317
16:55:35|0.94317
16:55:36|0.94331
16:55:37|0.94326
16:55:38|0.94326
16:55:39|0.94326
16:55:40|0.94307
16:55:41|0.94307
16:55:43|0.94337
16:55:44|0.94336
16:55:45|0.94287
16:55:45|0.94267
16:55:46|0.94255
16:55:48|0.94255
16:55:49|0.94255
16:55:49|0.94255
16:55:51|0.94257
16:55:53|0.94269
16:55:53|0.94269
16:55:55|0.94269
16:55:56|0.9424
16:55:57|0.94261
16:55:58|0.94261
16:55:59|0.94261
16:56:00|0.94269
16:56:01|0.94269
16:56:02|0.94287
16:56:03|0.94347
16:56:05|0.94342
16:56:05|0.94331
16:56:06|0.94331
16:56:07|0.94331
16:56:08|0.94331
16:56:09|0.94295
16:56:10|0.94238
16:56:11|0.94238
16:56:12|0.94238
16:56:13|0.94238
16:56:14|0.94238
16:56:15|0.94238
16:56:16|0.94157
16:56:17|0.94154
16:56:18|0.94154
16:56:19|0.94154
16:56:20|0.94198
16:56:21|0.94167
16:56:22|0.94167
16:56:23|0.94183
16:56:24|0.94183
16:56:25|0.94198
16:56:26|0.94193
16:56:27|0.94193
16:56:28|0.94158
16:56:29|0.94149
16:56:30|0.94149
16:56:31|0.94149
16:56:32|0.94149
16:56:33|0.94137
16:56:34|0.94137
16:56:35|0.94137
16:56:36|0.94142
16:56:37|0.94142
16:56:38|0.94142
16:56:39|0.94142
16:56:41|0.94142
16:56:41|0.94142
16:56:43|0.94142
16:56:44|0.94168
16:56:44|0.94168
16:56:46|0.94168
16:56:47|0.94168
16:56:48|0.94168
16:56:49|0.94173
16:56:50|0.94173
16:56:51|0.94173
16:56:53|0.94173
16:56:53|0.94173
16:56:54|0.94137
16:56:55|0.94137
16:56:56|0.94137
16:56:57|0.94137
16:56:58|0.94146
16:56:59|0.94173
16:57:00|0.94212
16:57:01|0.9423
16:57:02|0.9423
16:57:03|0.94179
16:57:04|0.94179
16:57:05|0.94213
16:57:06|0.94143
16:57:07|0.94172
16:57:09|0.94156
16:57:10|0.94156
16:57:10|0.94156
16:57:12|0.94146
16:57:13|0.94147
16:57:14|0.94147
16:57:15|0.94147
16:57:16|0.94147
16:57:17|0.94147
16:57:18|0.94152
16:57:19|0.94168
16:57:20|0.94168
16:57:21|0.94168
16:57:22|0.94168
16:57:23|0.94168
16:57:24|0.94223
16:57:25|0.94223
16:57:26|0.94223
16:57:27|0.94156
16:57:28|0.94178
16:57:29|0.94178
16:57:30|0.94178
16:57:31|0.94178
16:57:32|0.94223
16:57:33|0.94223
16:57:34|0.94223
16:57:35|0.94223
16:57:36|0.94223
16:57:37|0.94223
16:57:38|0.94223
16:57:39|0.94223
16:57:40|0.94223
16:57:41|0.94223
16:57:42|0.94191
16:57:43|0.94231
16:57:44|0.94261
16:57:45|0.94299
16:57:46|0.94298
16:57:47|0.94298
16:57:48|0.94308
16:57:49|0.94261
16:57:50|0.94261
16:57:51|0.94261
16:57:52|0.94261
16:57:54|0.94223
16:57:55|0.94215
16:57:56|0.94215
16:57:57|0.94215
16:57:58|0.94215
16:57:59|0.94215
16:58:00|0.94215
16:58:01|0.94182
16:58:02|0.94196
16:58:03|0.94196
16:58:05|0.94196
16:58:05|0.94196
16:58:06|0.94185
16:58:07|0.94129
16:58:09|0.94124
16:58:09|0.94177
16:58:10|0.94175
16:58:11|0.94181
16:58:12|0.94201
16:58:14|0.94201
16:58:14|0.94201
16:58:16|0.94201
16:58:16|0.94201
16:58:17|0.94192
16:58:19|0.94192
16:58:19|0.9415
16:58:21|0.9415
16:58:21|0.94172
16:58:23|0.9418
16:58:24|0.9418
16:58:24|0.9418
16:58:26|0.9418
16:58:26|0.9418
16:58:27|0.9418
16:58:28|0.94181
16:58:30|0.94181
16:58:30|0.94181
16:58:33|0.94168
16:58:34|0.9417
16:58:35|0.942
16:58:36|0.942
16:58:37|0.94215
16:58:38|0.94254
16:58:39|0.94254
16:58:40|0.94254
16:58:41|0.94254
16:58:42|0.94254
16:58:43|0.94254
16:58:44|0.94254
16:58:45|0.94254
16:58:46|0.94254
16:58:47|0.94254
16:58:48|0.94254
16:58:49|0.94224
16:58:50|0.94224
16:58:51|0.94224
16:58:52|0.94224
16:58:53|0.94224
16:58:55|0.9425
16:58:55|0.94243
16:58:56|0.94243
16:58:58|0.94245
16:58:59|0.94245
16:59:00|0.94245
16:59:01|0.94252
16:59:02|0.94231
16:59:03|0.94231
16:59:04|0.942
16:59:05|0.942
16:59:06|0.94182
16:59:07|0.94131
16:59:08|0.94126
16:59:09|0.94152
16:59:10|0.94152
16:59:11|0.94132
16:59:12|0.94132
16:59:13|0.94132
16:59:14|0.94132
16:59:15|0.94132
16:59:16|0.94098
16:59:17|0.94082
16:59:18|0.94061
16:59:19|0.94051
16:59:20|0.94051
16:59:21|0.9404
16:59:22|0.94014
16:59:23|0.93971
16:59:23|0.93973
16:59:25|0.93959
16:59:26|0.9396
16:59:27|0.94006
16:59:28|0.94012
16:59:29|0.94014
16:59:30|0.94014
16:59:31|0.94014
16:59:31|0.94075
16:59:33|0.94113
16:59:34|0.94113
16:59:35|0.94113
16:59:36|0.94113
16:59:36|0.94113
16:59:38|0.94113
16:59:39|0.94113
16:59:39|0.94214
16:59:41|0.94214
16:59:42|0.94255
16:59:43|0.94274
16:59:43|0.94293
16:59:45|0.94308
16:59:46|0.94283
16:59:46|0.94283
16:59:48|0.94293
16:59:49|0.94293
16:59:50|0.94293
16:59:51|0.94293
16:59:52|0.94309
16:59:53|0.94347
16:59:54|0.94347
16:59:55|0.94357
16:59:57|0.94357
16:59:58|0.94369
16:59:59|0.94369
17:00:00|0.94369
17:00:01|0.94383
17:00:02|0.94387
17:00:04|0.94347
17:00:04|0.94308
17:00:05|0.94289
17:00:07|0.94289
17:00:08|0.94289
17:00:09|0.94289
17:00:10|0.94289
17:00:11|0.94289
17:00:12|0.94353
17:00:13|0.94316
17:00:14|0.94317
17:00:15|0.94317
17:00:16|0.94317
17:00:17|0.94317
17:00:18|0.94317
17:00:19|0.94317
17:00:20|0.94317
17:00:21|0.94317
17:00:22|0.94317
17:00:24|0.94317
17:00:24|0.94307
17:00:26|0.94307
17:00:26|0.94307
17:00:28|0.94307
17:00:29|0.94257
17:00:29|0.94257
17:00:30|0.94257
17:00:31|0.94257
17:00:33|0.94257
17:00:33|0.94231
17:00:34|0.94231
17:00:35|0.94231
17:00:36|0.94192
17:00:37|0.94188
17:00:38|0.94188
17:00:39|0.94176
17:00:40|0.94176
17:00:42|0.94176
17:00:42|0.94207
17:00:43|0.94207
17:00:45|0.94193
17:00:45|0.94193
17:00:47|0.94193
17:00:47|0.94189
17:00:48|0.94193
17:00:49|0.94196
17:00:51|0.94196
17:00:51|0.94196
17:00:52|0.94196
17:00:54|0.94245
17:00:55|0.94245
17:00:57|0.94245
17:00:58|0.94245
17:00:59|0.94245
17:01:00|0.94245
17:01:01|0.94245
17:01:02|0.94245
17:01:03|0.94245
17:01:04|0.94245
17:01:05|0.94284
17:01:06|0.94284
17:01:07|0.94284
17:01:08|0.94284
17:01:09|0.94284
17:01:10|0.94258
17:01:11|0.94258
17:01:12|0.94258
17:01:13|0.94258
17:01:15|0.94256
17:01:16|0.94256
17:01:17|0.94256
17:01:17|0.94258
17:01:18|0.94258
17:01:20|0.94258
17:01:20|0.94258
17:01:21|0.94256
17:01:23|0.9422
17:01:24|0.9426
17:01:24|0.9426
17:01:25|0.94256
17:01:26|0.9422
17:01:28|0.94221
17:01:29|0.94196
17:01:30|0.94196
17:01:31|0.94163
17:01:32|0.94163
17:01:33|0.94163
17:01:34|0.94163
17:01:35|0.94231
17:01:36|0.94163
17:01:37|0.94163
17:01:38|0.94163
17:01:39|0.94163
17:01:40|0.94163
17:01:41|0.94163
17:01:42|0.94163
17:01:43|0.94163
17:01:44|0.94163
17:01:45|0.94163
17:01:46|0.94163
17:01:47|0.94163
17:01:48|0.94163
17:01:49|0.94163
17:01:50|0.94163
17:01:51|0.9421
17:01:52|0.9421
17:01:53|0.94223
17:01:54|0.94223
17:01:55|0.94223
17:01:57|0.94212
17:01:58|0.94212
17:02:00|0.94231
17:02:01|0.94231
17:02:02|0.94231
17:02:03|0.94231
17:02:04|0.94231
17:02:05|0.94231
17:02:06|0.94231
17:02:07|0.9425
17:02:08|0.94246
17:02:09|0.94246
17:02:10|0.94246
17:02:11|0.94246
17:02:12|0.94294
17:02:13|0.94309
17:02:14|0.94309
17:02:15|0.94309
17:02:16|0.94309
17:02:17|0.94309
17:02:19|0.94227
17:02:19|0.94195
17:02:20|0.94194
17:02:21|0.94194
17:02:23|0.94189
17:02:23|0.94195
17:02:24|0.9418
17:02:25|0.94159
17:02:26|0.94159
17:02:27|0.94176
17:02:28|0.94176
17:02:29|0.94093
17:02:30|0.94093
17:02:31|0.94148
17:02:32|0.94148
17:02:33|0.94111
17:02:34|0.94111
17:02:35|0.94111
17:02:36|0.94111
17:02:37|0.94053
17:02:38|0.94053
17:02:39|0.94099
17:02:40|0.94099
17:02:41|0.94263
17:02:42|0.94291
17:02:43|0.94302
17:02:44|0.94282
17:02:45|0.94282
17:02:46|0.94235
17:02:47|0.94254
17:02:48|0.9421
17:02:49|0.9421
17:02:50|0.9421
17:02:51|0.9421
17:02:52|0.9421
17:02:53|0.9421
17:02:54|0.9421
17:02:56|0.94251
17:02:56|0.94251
17:02:58|0.94251
17:03:00|0.94281
17:03:01|0.9428
17:03:01|0.94208
17:03:02|0.94208
17:03:03|0.94197
17:03:04|0.94197
17:03:06|0.94197
17:03:06|0.94197
17:03:07|0.94197
17:03:08|0.94197
17:03:09|0.94197
17:03:10|0.94197
17:03:11|0.94275
17:03:12|0.94275
17:03:13|0.94214
17:03:14|0.94214
17:03:15|0.94214
17:03:16|0.94214
17:03:17|0.94214
17:03:18|0.94222
17:03:19|0.94223
17:03:20|0.94202
17:03:22|0.94202
17:03:22|0.94159
17:03:23|0.94159
17:03:24|0.94159
17:03:25|0.94159
17:03:26|0.94159
17:03:27|0.94171
17:03:28|0.94177
17:03:29|0.94177
17:03:30|0.94213
17:03:31|0.94214
17:03:32|0.94154
17:03:33|0.94137
17:03:34|0.94137
17:03:35|0.94123
17:03:36|0.94104
17:03:37|0.94104
17:03:39|0.94122
17:03:39|0.94122
17:03:40|0.94122
17:03:41|0.94122
17:03:42|0.94122
17:03:43|0.94122
17:03:44|0.94142
17:03:45|0.94143
17:03:46|0.94143
17:03:47|0.94114
17:03:48|0.94126
17:03:50|0.94126
17:03:50|0.94126
17:03:51|0.94126
17:03:52|0.94126
17:03:53|0.94126
17:03:54|0.94126
17:03:55|0.94126
17:03:56|0.94089
17:03:58|0.94132
17:03:59|0.94132
17:04:01|0.94073
17:04:02|0.94138
17:04:03|0.94114
17:04:04|0.94114
17:04:05|0.94152
17:04:06|0.94091
17:04:08|0.94058
17:04:08|0.9401
17:04:09|0.94016
17:04:10|0.94016
17:04:11|0.94058
17:04:12|0.94058
17:04:13|0.9406
17:04:14|0.9406
17:04:15|0.9406
17:04:17|0.94011
17:04:18|0.94011
17:04:20|0.94014
17:04:20|0.94009
17:04:21|0.94051
17:04:22|0.94051
17:04:23|0.94051
17:04:24|0.94034
17:04:25|0.94002
17:04:26|0.94002
17:04:27|0.94002
17:04:28|0.94002
17:04:29|0.94038
17:04:30|0.9405
17:04:31|0.9405
17:04:32|0.94066
17:04:33|0.94066
17:04:34|0.9405
17:04:35|0.9405
17:04:36|0.9405
17:04:37|0.9405
17:04:38|0.94034
17:04:39|0.94063
17:04:40|0.94059
17:04:41|0.94059
17:04:42|0.94068
17:04:43|0.94068
17:04:44|0.94068
17:04:45|0.94083
17:04:46|0.94083
17:04:47|0.94076
17:04:48|0.94076
17:04:49|0.94076
17:04:50|0.94076
17:04:51|0.94098
17:04:52|0.94098
17:04:53|0.94064
17:04:54|0.94064
17:04:55|0.94064
17:04:56|0.94064
17:04:57|0.94064
17:04:59|0.9405
17:05:00|0.9405
17:05:01|0.9405
17:05:03|0.94071
17:05:04|0.94072
17:05:06|0.94072
17:05:06|0.94072
17:05:08|0.94034
17:05:09|0.94034
17:05:10|0.94034
17:05:11|0.94034
17:05:12|0.94034
17:05:12|0.94058
17:05:14|0.94034
17:05:15|0.94034
17:05:16|0.9405
17:05:18|0.9405
17:05:18|0.9405
17:05:19|0.9408
17:05:20|0.9408
17:05:21|0.94034
17:05:22|0.9397
17:05:23|0.93931
17:05:24|0.93952
17:05:25|0.93954
17:05:26|0.93954
17:05:27|0.93954
17:05:28|0.93973
17:05:29|0.93958
17:05:30|0.93953
17:05:31|0.93953
17:05:32|0.93953
17:05:33|0.93982
17:05:35|0.93982
17:05:35|0.93982
17:05:36|0.93979
17:05:37|0.93979
17:05:39|0.93964
17:05:40|0.93964
17:05:40|0.93974
17:05:41|0.93974
17:05:43|0.93965
17:05:44|0.93965
17:05:44|0.93965
17:05:46|0.93927
17:05:47|0.93927
17:05:48|0.93927
17:05:49|0.93927
17:05:50|0.93925
17:05:51|0.93925
17:05:52|0.93925
17:05:53|0.93925
17:05:54|0.9392
17:05:55|0.9392
17:05:55|0.93912
17:05:57|0.93912
17:05:58|0.93912
17:05:59|0.93911
17:06:01|0.93849
17:06:02|0.93847
17:06:03|0.93835
17:06:05|0.93827
17:06:06|0.93827
17:06:07|0.9385
17:06:08|0.93807
17:06:09|0.93827
17:06:10|0.93848
17:06:11|0.93828
17:06:12|0.93844
17:06:13|0.93863
17:06:13|0.93882
17:06:15|0.93903
17:06:16|0.93873
17:06:17|0.93822
17:06:18|0.93827
17:06:19|0.93827
17:06:20|0.93827
17:06:21|0.93827
17:06:22|0.93827
17:06:23|0.93827
17:06:24|0.93823
17:06:25|0.93823
17:06:26|0.9384
17:06:27|0.9384
17:06:29|0.938
17:06:29|0.938
17:06:30|0.938
17:06:32|0.938
17:06:33|0.938
17:06:34|0.93823
17:06:35|0.93823
17:06:36|0.93801
17:06:37|0.93801
17:06:38|0.93785
17:06:39|0.93785
17:06:39|0.93785
17:06:41|0.93785
17:06:42|0.93785
17:06:42|0.93785
17:06:44|0.93785
17:06:45|0.93785
17:06:46|0.93785
17:06:47|0.93819
17:06:47|0.93793
17:06:49|0.93793
17:06:50|0.93793
17:06:51|0.93793
17:06:52|0.93805
17:06:53|0.93805
17:06:54|0.93805
17:06:55|0.93809
17:06:55|0.93827
17:06:56|0.93848
17:06:58|0.93843
17:06:59|0.93843
17:07:00|0.93844
17:07:01|0.93896
17:07:03|0.93882
17:07:04|0.93882
17:07:05|0.93882
17:07:06|0.93844
17:07:07|0.93844
17:07:08|0.93807
17:07:09|0.93807
17:07:10|0.93783
17:07:11|0.93783
17:07:12|0.93783
17:07:13|0.93783
17:07:14|0.93942
17:07:15|0.93928
17:07:16|0.93928
17:07:17|0.93932
17:07:17|0.93932
17:07:19|0.93962
17:07:20|0.93969
17:07:21|0.93969
17:07:22|0.93969
17:07:23|0.93969
17:07:23|0.93961
17:07:25|0.93961
17:07:25|0.93961
17:07:26|0.93961
17:07:28|0.93961
17:07:29|0.93961
17:07:29|0.93906
17:07:31|0.93906
17:07:31|0.93906
17:07:32|0.93906
17:07:33|0.93906
17:07:35|0.93937
17:07:36|0.93937
17:07:36|0.93932
17:07:37|0.93932
17:07:38|0.939
17:07:39|0.93892
17:07:41|0.93892
17:07:41|0.93892
17:07:42|0.93892
17:07:43|0.93892
17:07:44|0.93888
17:07:46|0.93885
17:07:46|0.93885
17:07:48|0.93885
17:07:48|0.93893
17:07:50|0.93893
17:07:50|0.93893
17:07:51|0.93893
17:07:53|0.93893
17:07:53|0.93934
17:07:54|0.93934
17:07:55|0.93934
17:07:56|0.93934
17:07:58|0.93934
17:07:59|0.93852
17:08:00|0.93841
17:08:00|0.93826
17:08:02|0.93841
17:08:04|0.93864
17:08:04|0.93892
17:08:06|0.93892
17:08:07|0.93893
17:08:09|0.93893
17:08:10|0.93938
17:08:12|0.9395
17:08:12|0.93956
17:08:13|0.93956
17:08:14|0.93956
17:08:15|0.93892
17:08:16|0.93892
17:08:17|0.93892
17:08:18|0.9385
17:08:20|0.93867
17:08:20|0.93867
17:08:21|0.93897
17:08:22|0.93916
17:08:23|0.93916
17:08:24|0.93916
17:08:25|0.93916
17:08:26|0.93916
17:08:27|0.93916
17:08:28|0.93916
17:08:29|0.93916
17:08:30|0.93894
17:08:31|0.93894
17:08:32|0.93894
17:08:34|0.93933
17:08:35|0.93933
17:08:36|0.93933
17:08:37|0.93933
17:08:38|0.93933
17:08:39|0.93989
17:08:40|0.93989
17:08:41|0.9395
17:08:42|0.9395
17:08:43|0.9395
17:08:44|0.9395
17:08:45|0.9395
17:08:46|0.93972
17:08:46|0.93972
17:08:48|0.93972
17:08:48|0.93963
17:08:50|0.93963
17:08:51|0.93963
17:08:52|0.93958
17:08:53|0.93914
17:08:54|0.93879
17:08:56|0.93856
17:08:56|0.93856
17:08:57|0.9397
17:08:58|0.9397
17:08:59|0.9397
17:09:00|0.93868
17:09:01|0.93868
17:09:03|0.93868
17:09:05|0.93912
17:09:06|0.94009
17:09:08|0.94011
17:09:08|0.94011
17:09:10|0.94011
17:09:11|0.94011
17:09:12|0.94011
17:09:13|0.94033
17:09:13|0.94033
17:09:15|0.94033
17:09:16|0.94056
17:09:17|0.94089
17:09:18|0.94089
17:09:19|0.94158
17:09:20|0.94158
17:09:21|0.94168
17:09:22|0.94168
17:09:23|0.94154
17:09:25|0.94154
17:09:25|0.94154
17:09:26|0.94158
17:09:27|0.94122
17:09:28|0.94122
17:09:29|0.94122
17:09:30|0.94122
17:09:31|0.94122
17:09:32|0.94122
17:09:33|0.94122
17:09:34|0.94122
17:09:35|0.94122
17:09:36|0.94105
17:09:37|0.94105
17:09:38|0.94105
17:09:39|0.94095
17:09:40|0.94095
17:09:41|0.94095
17:09:42|0.94091
17:09:43|0.94091
17:09:44|0.94091
17:09:45|0.94052
17:09:46|0.94052
17:09:47|0.94052
17:09:48|0.94052
17:09:49|0.94052
17:09:50|0.94052
17:09:51|0.94036
17:09:52|0.94036
17:09:53|0.94036
17:09:54|0.94036
17:09:55|0.94133
17:09:57|0.94133
17:09:57|0.94133
17:09:58|0.94133
17:09:59|0.94133
17:10:00|0.94133
17:10:01|0.94133
17:10:02|0.9409
17:10:04|0.9409
17:10:05|0.9409
17:10:06|0.9409
17:10:07|0.9409
17:10:09|0.9409
17:10:10|0.9409
17:10:11|0.9409
17:10:12|0.9409
17:10:13|0.94082
17:10:14|0.94082
17:10:15|0.94082
17:10:16|0.94082
17:10:17|0.94082
17:10:18|0.94063
17:10:19|0.94063
17:10:20|0.94069
17:10:21|0.94069
17:10:22|0.94069
17:10:23|0.94069
17:10:24|0.94069
17:10:25|0.94083
17:10:26|0.94083
17:10:27|0.94083
17:10:28|0.94083
17:10:29|0.94083
17:10:30|0.94083
17:10:31|0.94083
17:10:32|0.94083
17:10:33|0.94083
17:10:33|0.94083
17:10:35|0.94062
17:10:36|0.94062
17:10:37|0.94041
17:10:38|0.94069
17:10:39|0.94069
17:10:40|0.94069
17:10:41|0.94069
17:10:42|0.94051
17:10:43|0.94074
17:10:44|0.94074
17:10:45|0.94084
17:10:46|0.94094
17:10:47|0.94089
17:10:48|0.94089
17:10:49|0.94089
17:10:50|0.94089
17:10:51|0.94089
17:10:52|0.9406
17:10:53|0.9406
17:10:54|0.9406
17:10:55|0.9406
17:10:56|0.9406
17:10:57|0.9406
17:10:58|0.94067
17:10:59|0.94067
17:11:00|0.94067
17:11:01|0.94046
17:11:02|0.94046
17:11:03|0.94046
17:11:04|0.94132
17:11:06|0.94132
17:11:07|0.94071
17:11:07|0.94071
17:11:08|0.9409
17:11:10|0.9409
17:11:11|0.9413
17:11:12|0.9413
17:11:14|0.9413
17:11:14|0.9413
17:11:15|0.9413
17:11:17|0.9413
17:11:18|0.94135
17:11:18|0.94135
17:11:20|0.94135
17:11:21|0.94161
17:11:22|0.94161
17:11:23|0.94161
17:11:24|0.94161
17:11:25|0.94161
17:11:26|0.94144
17:11:27|0.94144
17:11:27|0.94144
17:11:30|0.94144
17:11:30|0.94166
17:11:31|0.94166
17:11:32|0.94166
17:11:33|0.94122
17:11:34|0.94122
17:11:35|0.9414
17:11:36|0.94113
17:11:37|0.94113
17:11:38|0.94113
17:11:39|0.94113
17:11:40|0.94113
17:11:41|0.94113
17:11:42|0.94124
17:11:43|0.94121
17:11:44|0.94121
17:11:45|0.94121
17:11:46|0.94121
17:11:47|0.94147
17:11:48|0.94147
17:11:49|0.94147
17:11:50|0.94147
17:11:51|0.94165
17:11:52|0.94165
17:11:53|0.9415
17:11:54|0.9415
17:11:55|0.9415
17:11:56|0.94133
17:11:58|0.94188
17:11:59|0.94188
17:12:00|0.94188
17:12:00|0.94188
17:12:02|0.94188
17:12:03|0.94188
17:12:04|0.9416
17:12:04|0.9415
17:12:06|0.9415
17:12:07|0.9415
17:12:08|0.9415
17:12:09|0.9415
17:12:11|0.94112
17:12:11|0.94112
17:12:13|0.94112
17:12:13|0.94112
17:12:15|0.94112
17:12:16|0.94112
17:12:16|0.94112
17:12:18|0.94112
17:12:19|0.94139
17:12:19|0.94139
17:12:20|0.94139
17:12:22|0.94139
17:12:22|0.94139
17:12:23|0.94139
17:12:25|0.94139
17:12:26|0.94139
17:12:26|0.94162
17:12:27|0.94162
17:12:29|0.94162
17:12:29|0.94162
17:12:30|0.94162
17:12:31|0.94162
17:12:32|0.94159
17:12:34|0.94159
17:12:34|0.94159
17:12:36|0.94128
17:12:37|0.94128
17:12:39|0.94128
17:12:39|0.94128
17:12:40|0.94138
17:12:42|0.94108
17:12:43|0.94112
17:12:44|0.94107
17:12:44|0.94107
17:12:45|0.94107
17:12:46|0.94107
17:12:47|0.94107
17:12:49|0.94107
17:12:49|0.94107
17:12:50|0.94107
17:12:52|0.94107
17:12:53|0.94107
17:12:53|0.94107
17:12:55|0.94177
17:12:55|0.94184
17:12:57|0.94184
17:12:58|0.94184
17:12:58|0.94177
17:13:00|0.94177
17:13:01|0.94187
17:13:02|0.94187
17:13:03|0.94187
17:13:03|0.94187
17:13:05|0.94241
17:13:06|0.9424
17:13:08|0.9424
17:13:09|0.94216
17:13:10|0.94235
17:13:11|0.94235
17:13:12|0.94235
17:13:13|0.94235
17:13:15|0.94235
17:13:15|0.94235
17:13:16|0.9422
17:13:17|0.94214
17:13:19|0.94214
17:13:19|0.94214
17:13:21|0.94214
17:13:21|0.94214
17:13:23|0.94214
17:13:24|0.94191
17:13:25|0.94191
17:13:26|0.94191
17:13:27|0.94171
17:13:28|0.94191
17:13:30|0.94152
17:13:30|0.94149
17:13:31|0.94149
17:13:32|0.94149
17:13:33|0.94149
17:13:34|0.94161
17:13:35|0.94179
17:13:36|0.94179
17:13:37|0.94179
17:13:38|0.94179
17:13:39|0.94179
17:13:40|0.94167
17:13:42|0.94167
17:13:43|0.94167
17:13:43|0.94163
17:13:46|0.94157
17:13:46|0.94157
17:13:47|0.94157
17:13:49|0.94157
17:13:50|0.94155
17:13:51|0.94155
17:13:51|0.94155
17:13:53|0.94155
17:13:54|0.94155
17:13:55|0.94155
17:13:56|0.94155
17:13:57|0.94155
17:13:58|0.94155
17:13:59|0.94152
17:14:00|0.94152
17:14:01|0.94152
17:14:02|0.94129
17:14:03|0.94129
17:14:04|0.94126
17:14:05|0.94126
17:14:06|0.94126
17:14:07|0.94126
17:14:08|0.94138
17:14:10|0.94134
17:14:11|0.94134
17:14:12|0.94134
17:14:13|0.94134
17:14:14|0.94125
17:14:15|0.94084
17:14:16|0.94085
17:14:17|0.94085
17:14:18|0.94085
17:14:20|0.94085
17:14:20|0.94085
17:14:21|0.94109
17:14:22|0.94109
17:14:23|0.94109
17:14:24|0.94109
17:14:25|0.9415
17:14:26|0.9415
17:14:28|0.9415
17:14:29|0.9415
17:14:29|0.9415
17:14:30|0.9415
17:14:31|0.9415
17:14:32|0.9415
17:14:33|0.94129
17:14:35|0.94129
17:14:36|0.94129
17:14:37|0.9413
17:14:37|0.94154
17:14:39|0.94195
17:14:40|0.94192
17:14:40|0.94195
17:14:41|0.94191
17:14:43|0.94191
17:14:44|0.94191
17:14:45|0.94191
17:14:46|0.9419
17:14:47|0.9419
17:14:48|0.94182
17:14:49|0.94143
17:14:50|0.94143
17:14:51|0.94143
17:14:52|0.942
17:14:53|0.942
17:14:54|0.942
17:14:55|0.942
17:14:56|0.942
17:14:57|0.942
17:14:58|0.942
17:14:59|0.94194
17:15:00|0.94231
17:15:01|0.94231
17:15:02|0.94189
17:15:03|0.94189
17:15:04|0.94189
17:15:05|0.94189
17:15:06|0.94189
17:15:07|0.94177
17:15:08|0.94133
17:15:10|0.94147
17:15:11|0.94147
17:15:13|0.94147
17:15:14|0.94169
17:15:15|0.94169
17:15:16|0.94169
17:15:17|0.94169
17:15:18|0.94176
17:15:19|0.94173
17:15:21|0.94109
17:15:21|0.9412
17:15:22|0.9412
17:15:23|0.94133
17:15:24|0.94126
17:15:26|0.94084
17:15:26|0.94068
17:15:27|0.94052
17:15:29|0.94052
17:15:30|0.94052
17:15:31|0.94037
17:15:32|0.94037
17:15:33|0.94022
17:15:34|0.94055
17:15:34|0.94055
17:15:35|0.94051
17:15:36|0.94051
17:15:38|0.94051
17:15:38|0.94051
17:15:39|0.94051
17:15:40|0.94079
17:15:41|0.94079
17:15:43|0.94079
17:15:43|0.94079
17:15:45|0.94079
17:15:46|0.94079
17:15:46|0.94157
17:15:48|0.94177
17:15:48|0.94177
17:15:49|0.94177
17:15:51|0.94177
17:15:52|0.9419
17:15:52|0.9419
17:15:53|0.94182
17:15:54|0.94182
17:15:55|0.94198
17:15:57|0.9423
17:15:57|0.9423
17:15:58|0.9423
17:15:59|0.9423
17:16:00|0.9423
17:16:02|0.9423
17:16:02|0.9423
17:16:03|0.9423
17:16:04|0.9424
17:16:06|0.9424
17:16:06|0.94273
17:16:07|0.94327
17:16:08|0.94327
17:16:10|0.94307
17:16:12|0.94307
17:16:13|0.9436
17:16:15|0.94401
17:16:15|0.94398
17:16:17|0.94397
17:16:18|0.94397
17:16:19|0.944
17:16:20|0.94379
17:16:21|0.94392
17:16:22|0.94392
17:16:22|0.94361
17:16:24|0.944
17:16:25|0.9443
17:16:26|0.9443
17:16:27|0.94447
17:16:28|0.9438
17:16:29|0.94402
17:16:30|0.94393
17:16:30|0.9443
17:16:32|0.94462
17:16:33|0.94475
17:16:34|0.94485
17:16:35|0.94493
17:16:36|0.94493
17:16:37|0.94493
17:16:38|0.94493
17:16:39|0.94493
17:16:40|0.94485
17:16:41|0.94485
17:16:42|0.94438
17:16:43|0.94438
17:16:44|0.94438
17:16:44|0.94467
17:16:46|0.94403
17:16:47|0.94403
17:16:48|0.94445
17:16:49|0.94445
17:16:50|0.94445
17:16:51|0.94371
17:16:52|0.94371
17:16:52|0.94334
17:16:54|0.9432
17:16:54|0.9432
17:16:56|0.9432
17:16:57|0.94318
17:16:58|0.94318
17:16:59|0.94318
17:17:00|0.94306
17:17:01|0.943
17:17:02|0.94338
17:17:02|0.94338
17:17:04|0.94289
17:17:04|0.94298
17:17:06|0.94298
17:17:06|0.94298
17:17:07|0.94298
17:17:09|0.94298
17:17:10|0.94298
17:17:11|0.94288
17:17:12|0.94203
17:17:13|0.94212
17:17:15|0.94212
17:17:15|0.94212
17:17:17|0.94223
17:17:19|0.94223
17:17:19|0.94189
17:17:20|0.94136
17:17:21|0.94117
17:17:22|0.94117
17:17:23|0.94117
17:17:24|0.94118
17:17:26|0.94117
17:17:26|0.94117
17:17:27|0.94041
17:17:28|0.9404
17:17:29|0.9404
17:17:31|0.9404
17:17:31|0.94037
17:17:32|0.94066
17:17:33|0.94064
17:17:34|0.94059
17:17:35|0.94059
17:17:36|0.94059
17:17:37|0.94059
17:17:38|0.94059
17:17:40|0.94027
17:17:41|0.94064
17:17:42|0.94085
17:17:43|0.94085
17:17:44|0.9411
17:17:45|0.9411
17:17:46|0.94075
17:17:47|0.94075
17:17:48|0.94075
17:17:49|0.94075
17:17:50|0.94075
17:17:51|0.94123
17:17:52|0.94123
17:17:53|0.94135
17:17:54|0.94135
17:17:55|0.94135
17:17:56|0.94131
17:17:57|0.94131
17:17:58|0.94131
17:17:59|0.94131
17:18:00|0.94131
17:18:01|0.94049
17:18:02|0.94049
17:18:03|0.94042
17:18:04|0.94042
17:18:05|0.94042
17:18:06|0.94061
17:18:07|0.94061
17:18:08|0.94061
17:18:09|0.94094
17:18:10|0.94094
17:18:11|0.94094
17:18:13|0.94201
17:18:13|0.94186
17:18:15|0.94186
17:18:16|0.94186
17:18:16|0.94186
17:18:18|0.94153
17:18:18|0.94153
17:18:20|0.94153
17:18:21|0.94153
17:18:22|0.94153
17:18:24|0.94094
17:18:25|0.94094
17:18:25|0.9409
17:18:27|0.9409
17:18:27|0.9409
17:18:28|0.94109
17:18:30|0.94152
17:18:31|0.94152
17:18:32|0.94152
17:18:33|0.94152
17:18:34|0.94201
17:18:35|0.94224
17:18:36|0.94224
17:18:37|0.94224
17:18:38|0.94256
17:18:39|0.94288
17:18:40|0.94302
17:18:41|0.94309
17:18:42|0.94309
17:18:43|0.94309
17:18:44|0.94355
17:18:46|0.94355
17:18:46|0.94355
17:18:47|0.94389
17:18:48|0.94382
17:18:49|0.94382
17:18:50|0.94375
17:18:51|0.94372
17:18:52|0.9441
17:18:53|0.94355
17:18:54|0.94355
17:18:55|0.94355
17:18:56|0.94403
17:18:58|0.94321
17:18:58|0.94337
17:18:59|0.94318
17:19:01|0.94318
17:19:02|0.94318
17:19:03|0.94332
17:19:04|0.94332
17:19:05|0.94332
17:19:05|0.94348
17:19:07|0.94348
17:19:08|0.94348
17:19:08|0.94348
17:19:09|0.94353
17:19:11|0.94353
17:19:11|0.94369
17:19:14|0.94369
17:19:15|0.94369
17:19:16|0.9437
17:19:17|0.9437
17:19:18|0.94357
17:19:19|0.94357
17:19:21|0.94357
17:19:22|0.94357
17:19:22|0.94357
17:19:24|0.94357
17:19:25|0.94357
17:19:26|0.94425
17:19:27|0.94425
17:19:28|0.94426
17:19:29|0.94426
17:19:30|0.94426
17:19:31|0.94426
17:19:32|0.94426
17:19:33|0.94395
17:19:34|0.94395
17:19:35|0.94395
17:19:36|0.94395
17:19:37|0.94395
17:19:38|0.94395
17:19:39|0.9444
17:19:40|0.94427
17:19:41|0.94427
17:19:42|0.94395
17:19:43|0.94395
17:19:44|0.94395
17:19:45|0.94395
17:19:46|0.94395
17:19:47|0.94395
17:19:49|0.94357
17:19:50|0.94357
17:19:50|0.94357
17:19:51|0.94357
17:19:53|0.9443
17:19:53|0.9443
17:19:54|0.9444
17:19:55|0.9444
17:19:56|0.9444
17:19:57|0.9444
17:19:58|0.94442
17:20:00|0.94443
17:20:01|0.94443
17:20:02|0.94479
17:20:03|0.94479
17:20:04|0.94491
17:20:05|0.94493
17:20:06|0.9447
17:20:07|0.9447
17:20:08|0.9447
17:20:09|0.9447
17:20:10|0.9447
17:20:11|0.9447
17:20:12|0.9447
17:20:13|0.94472
17:20:14|0.94472
17:20:16|0.94472
17:20:17|0.94472
17:20:17|0.94472
17:20:19|0.94472
17:20:20|0.94464
17:20:21|0.94458
17:20:22|0.94458
17:20:24|0.94458
17:20:24|0.94458
17:20:25|0.94457
17:20:26|0.94407
17:20:27|0.94407
17:20:28|0.94407
17:20:29|0.94407
17:20:30|0.94407
17:20:32|0.94407
17:20:33|0.94407
17:20:34|0.94407
17:20:35|0.94407
17:20:36|0.94407
17:20:36|0.94407
17:20:38|0.94407
17:20:38|0.94407
17:20:40|0.94407
17:20:41|0.94351
17:20:42|0.94351
17:20:43|0.94351
17:20:44|0.94327
17:20:45|0.94327
17:20:46|0.94327
17:20:47|0.94327
17:20:48|0.94327
17:20:49|0.94323
17:20:50|0.94289
17:20:52|0.94258
17:20:52|0.94239
17:20:53|0.94185
17:20:54|0.94168
17:20:55|0.94208
17:20:56|0.94242
17:20:57|0.94242
17:20:58|0.94242
17:20:59|0.94242
17:21:01|0.94242
17:21:01|0.94275
17:21:02|0.94274
17:21:03|0.94273
17:21:05|0.94273
17:21:05|0.94273
17:21:06|0.94273
17:21:07|0.94238
17:21:09|0.94238
17:21:09|0.94238
17:21:11|0.94251
17:21:11|0.94273
17:21:13|0.94273
17:21:14|0.94273
17:21:15|0.9434
17:21:16|0.94346
17:21:18|0.94321
17:21:18|0.94321
17:21:19|0.94321
17:21:20|0.944
17:21:21|0.94433
17:21:22|0.94464
17:21:23|0.94464
17:21:24|0.94493
17:21:25|0.94494
17:21:26|0.94494
17:21:28|0.94498
17:21:29|0.94498
17:21:30|0.94498
17:21:31|0.94461
17:21:33|0.94448
17:21:33|0.94442
17:21:35|0.94477
17:21:35|0.94477
17:21:37|0.94477
17:21:38|0.94477
17:21:38|0.94404
17:21:40|0.94404
17:21:40|0.94404
17:21:42|0.94404
17:21:43|0.94404
17:21:44|0.94404
17:21:44|0.94404
17:21:46|0.94436
17:21:47|0.94436
17:21:48|0.94436
17:21:49|0.94436
17:21:50|0.94444
17:21:51|0.94444
17:21:52|0.94444
17:21:53|0.94431
17:21:54|0.94431
17:21:55|0.94431
17:21:56|0.94431
17:21:57|0.94431
17:21:58|0.94448
17:21:59|0.94448
17:22:00|0.94464
17:22:01|0.94464
17:22:02|0.94464
17:22:03|0.9446
17:22:04|0.94446
17:22:05|0.94446
17:22:06|0.94446
17:22:07|0.94446
17:22:08|0.94446
17:22:09|0.94472
17:22:10|0.94477
17:22:11|0.94513
17:22:12|0.94512
17:22:13|0.9449
17:22:14|0.94416
17:22:15|0.94416
17:22:17|0.94416
17:22:18|0.94416
17:22:19|0.94416
17:22:21|0.94466
17:22:22|0.94472
17:22:23|0.94455
17:22:24|0.94455
17:22:25|0.94455
17:22:26|0.94455
17:22:28|0.94467
17:22:29|0.9447
17:22:30|0.9447
17:22:31|0.9447
17:22:32|0.94434
17:22:33|0.94463
17:22:34|0.94442
17:22:35|0.94442
17:22:36|0.94468
17:22:36|0.94468
17:22:38|0.94468
17:22:38|0.94468
17:22:40|0.94468
17:22:41|0.94438
17:22:42|0.94438
17:22:43|0.94414
17:22:45|0.94414
17:22:45|0.94414
17:22:46|0.94477
17:22:47|0.94434
17:22:48|0.94434
17:22:49|0.94434
17:22:50|0.94434
17:22:51|0.94434
17:22:52|0.94434
17:22:54|0.94435
17:22:54|0.94432
17:22:55|0.94363
17:22:56|0.9437
17:22:57|0.94377
17:22:59|0.94377
17:22:59|0.94377
17:23:00|0.94377
17:23:01|0.94397
17:23:02|0.94397
17:23:04|0.94407
17:23:04|0.94372
17:23:05|0.94376
17:23:06|0.94391
17:23:07|0.94391
17:23:08|0.94391
17:23:09|0.94391
17:23:10|0.94391
17:23:11|0.94391
17:23:12|0.94391
17:23:13|0.94432
17:23:14|0.94499
17:23:15|0.945
17:23:17|0.945
17:23:19|0.94533
17:23:20|0.94532
17:23:21|0.94535
17:23:22|0.94542
17:23:23|0.9451
17:23:24|0.9451
17:23:26|0.94522
17:23:27|0.94522
17:23:28|0.94514
17:23:29|0.94514
17:23:30|0.94514
17:23:31|0.94514
17:23:32|0.94514
17:23:33|0.94514
17:23:34|0.94521
17:23:35|0.94493
17:23:37|0.94493
17:23:38|0.94493
17:23:39|0.94485
17:23:39|0.94496
17:23:41|0.94406
17:23:42|0.94424
17:23:44|0.94424
17:23:45|0.94424
17:23:46|0.94424
17:23:47|0.94436
17:23:47|0.94391
17:23:48|0.94391
17:23:50|0.94387
17:23:51|0.94387
17:23:51|0.94411
17:23:52|0.94362
17:23:54|0.94362
17:23:54|0.94362
17:23:55|0.94384
17:23:57|0.94368
17:23:57|0.94368
17:23:58|0.94368
17:24:00|0.94359
17:24:00|0.94359
17:24:01|0.94359
17:24:03|0.94358
17:24:04|0.94358
17:24:05|0.94358
17:24:06|0.94359
17:24:07|0.9436
17:24:08|0.94359
17:24:09|0.9431
17:24:10|0.9431
17:24:11|0.9431
17:24:12|0.94274
17:24:13|0.94274
17:24:14|0.94274
17:24:15|0.94274
17:24:16|0.94274
17:24:17|0.94274
17:24:19|0.94293
17:24:20|0.94297
17:24:21|0.94288
17:24:22|0.94203
17:24:23|0.94184
17:24:24|0.94181
17:24:25|0.94188
17:24:26|0.94188
17:24:27|0.94188
17:24:28|0.94188
17:24:29|0.94188
17:24:30|0.94188
17:24:31|0.94188
17:24:32|0.94188
17:24:33|0.94188
17:24:34|0.94188
17:24:35|0.94188
17:24:36|0.94188
17:24:37|0.94189
17:24:38|0.9419
17:24:39|0.94227
17:24:40|0.94227
17:24:41|0.94219
17:24:42|0.94219
17:24:43|0.94219
17:24:44|0.94196
17:24:45|0.9423
17:24:46|0.9423
17:24:47|0.9423
17:24:48|0.9423
17:24:49|0.9423
17:24:50|0.9423
17:24:52|0.94224
17:24:52|0.94224
17:24:54|0.94227
17:24:55|0.94227
17:24:56|0.94227
17:24:57|0.94227
17:24:58|0.94227
17:24:59|0.94227
17:25:00|0.94241
17:25:01|0.94241
17:25:02|0.94241
17:25:03|0.94241
17:25:04|0.94241
17:25:04|0.94241
17:25:06|0.94241
17:25:06|0.94241
17:25:08|0.94192
17:25:09|0.94192
17:25:10|0.94192
17:25:11|0.94202
17:25:12|0.94202
17:25:13|0.94202
17:25:14|0.94202
17:25:15|0.94202
17:25:15|0.94202
17:25:16|0.94202
17:25:18|0.94202
17:25:19|0.94202
17:25:20|0.94207
17:25:21|0.94207
17:25:23|0.94197
17:25:23|0.94166
17:25:25|0.94183
17:25:26|0.94183
17:25:27|0.94183
17:25:28|0.94249
17:25:29|0.94249
17:25:30|0.94308
17:25:31|0.94308
17:25:32|0.94308
17:25:33|0.9427
17:25:35|0.94256
17:25:35|0.94256
17:25:36|0.94256
17:25:37|0.94256
17:25:38|0.94305
17:25:39|0.94305
17:25:40|0.94305
17:25:41|0.94305
17:25:42|0.94305
17:25:43|0.94305
17:25:44|0.94305
17:25:45|0.94295
17:25:46|0.94295
17:25:47|0.94295
17:25:48|0.943
17:25:49|0.943
17:25:50|0.943
17:25:51|0.943
17:25:52|0.94335
17:25:53|0.94321
17:25:54|0.94321
17:25:55|0.94322
17:25:56|0.94322
17:25:57|0.94322
17:25:58|0.94322
17:25:59|0.94322
17:26:00|0.94313
17:26:01|0.94313
17:26:02|0.94313
17:26:03|0.94313
17:26:05|0.94166
17:26:06|0.94166
17:26:07|0.94166
17:26:08|0.94242
17:26:09|0.94302
17:26:10|0.94296
17:26:11|0.94296
17:26:12|0.94296
17:26:13|0.94296
17:26:14|0.94296
17:26:15|0.94308
17:26:16|0.94308
17:26:17|0.94308
17:26:18|0.94308
17:26:19|0.94308
17:26:20|0.94269
17:26:21|0.94269
17:26:23|0.94289
17:26:24|0.94289
17:26:26|0.94289
17:26:26|0.94259
17:26:27|0.94262
17:26:28|0.94273
17:26:29|0.94273
17:26:30|0.94273
17:26:31|0.94273
17:26:32|0.94266
17:26:33|0.94266
17:26:35|0.94266
17:26:37|0.94285
17:26:37|0.94285
17:26:38|0.94285
17:26:39|0.94216
17:26:40|0.94231
17:26:41|0.94231
17:26:42|0.94231
17:26:43|0.94231
17:26:44|0.94231
17:26:45|0.94231
17:26:46|0.94292
17:26:47|0.94309
17:26:48|0.94309
17:26:49|0.94293
17:26:50|0.94293
17:26:51|0.94293
17:26:52|0.94293
17:26:54|0.94288
17:26:54|0.94356
17:26:55|0.94356
17:26:56|0.94342
17:26:57|0.94342
17:26:59|0.94342
17:26:59|0.943
17:27:01|0.94316
17:27:01|0.9429
17:27:03|0.9429
17:27:04|0.94257
17:27:04|0.94257
17:27:06|0.94245
17:27:07|0.94215
17:27:08|0.94169
17:27:09|0.94169
17:27:09|0.94153
17:27:10|0.94148
17:27:12|0.94148
17:27:13|0.94116
17:27:14|0.94124
17:27:14|0.94124
17:27:16|0.94126
17:27:17|0.94126
17:27:17|0.94116
17:27:18|0.94116
17:27:20|0.94078
17:27:21|0.94078
17:27:23|0.94078
17:27:24|0.94062
17:27:25|0.94062
17:27:26|0.94062
17:27:27|0.94062
17:27:28|0.94062
17:27:29|0.94062
17:27:30|0.94062
17:27:31|0.94064
17:27:32|0.94064
17:27:33|0.94064
17:27:34|0.94064
17:27:35|0.94062
17:27:36|0.94062
17:27:37|0.94062
17:27:39|0.94062
17:27:39|0.94062
17:27:41|0.94079
17:27:42|0.94069
17:27:43|0.94069
17:27:43|0.94069
17:27:44|0.94013
17:27:46|0.94027
17:27:47|0.94026
17:27:47|0.94026
17:27:49|0.94027
17:27:50|0.94026
17:27:51|0.94026
17:27:52|0.94069
17:27:53|0.94069
17:27:54|0.94069
17:27:55|0.94102
17:27:56|0.94102
17:27:57|0.94102
17:27:58|0.94102
17:27:59|0.94102
17:28:00|0.94092
17:28:01|0.94092
17:28:02|0.94092
17:28:03|0.94092
17:28:04|0.94092
17:28:05|0.94092
17:28:07|0.94092
17:28:08|0.94092
17:28:08|0.94092
17:28:10|0.94092
17:28:10|0.94092
17:28:11|0.94092
17:28:12|0.94092
17:28:14|0.94092
17:28:15|0.94092
17:28:15|0.94092
17:28:16|0.94092
17:28:18|0.94092
17:28:18|0.94012
17:28:20|0.94043
17:28:21|0.94043
17:28:23|0.9414
17:28:24|0.9414
17:28:25|0.9414
17:28:26|0.9414
17:28:28|0.94141
17:28:29|0.94141
17:28:30|0.94141
17:28:31|0.94103
17:28:32|0.94103
17:28:33|0.94174
17:28:34|0.94211
17:28:35|0.94205
17:28:36|0.94205
17:28:38|0.94174
17:28:38|0.9414
17:28:40|0.9414
17:28:41|0.9414
17:28:42|0.9414
17:28:42|0.9414
17:28:44|0.94123
17:28:44|0.94123
17:28:46|0.94123
17:28:47|0.94123
17:28:48|0.94123
17:28:49|0.94123
17:28:50|0.94123
17:28:50|0.94123
17:28:52|0.94123
17:28:53|0.94123
17:28:54|0.94123
17:28:54|0.94124
17:28:56|0.94124
17:28:57|0.94115
17:28:58|0.9407
17:28:59|0.9406
17:29:00|0.9406
17:29:01|0.9406
17:29:02|0.9406
17:29:03|0.94095
17:29:03|0.94087
17:29:05|0.94087
17:29:06|0.94059
17:29:07|0.94059
17:29:08|0.94008
17:29:09|0.94008
17:29:10|0.93992
17:29:11|0.93985
17:29:12|0.94
17:29:13|0.94
17:29:14|0.94012
17:29:15|0.94012
17:29:16|0.93995
17:29:17|0.93995
17:29:18|0.94001
17:29:19|0.94001
17:29:20|0.94001
17:29:22|0.94001
17:29:23|0.9407
17:29:25|0.9407
17:29:26|0.94025
17:29:27|0.94004
17:29:28|0.94004
17:29:30|0.94
17:29:30|0.94003
17:29:32|0.94033
17:29:32|0.94033
17:29:34|0.94033
17:29:35|0.94033
17:29:36|0.94033
17:29:36|0.94033
17:29:37|0.94033
17:29:39|0.94033
17:29:39|0.94033
17:29:41|0.94
17:29:42|0.93984
17:29:43|0.93984
17:29:44|0.93996
17:29:45|0.93996
17:29:46|0.93996
17:29:47|0.93996
17:29:49|0.94032
17:29:50|0.94033
17:29:50|0.94033
17:29:52|0.94033
17:29:52|0.94033
17:29:53|0.94033
17:29:54|0.94033
17:29:56|0.94033
17:29:56|0.94033
17:29:58|0.9403
17:29:59|0.9403
17:30:00|0.9403
17:30:01|0.9403
17:30:02|0.9394
17:30:03|0.93944
17:30:04|0.93944
17:30:04|0.93944
17:30:06|0.93925
17:30:07|0.9392
17:30:07|0.9392
17:30:08|0.93904
17:30:09|0.93859
17:30:11|0.93867
17:30:11|0.93889
17:30:13|0.9391
17:30:13|0.93968
17:30:14|0.93992
17:30:16|0.94011
17:30:17|0.94011
17:30:17|0.9401
17:30:19|0.93968
17:30:20|0.93968
17:30:21|0.93968
17:30:22|0.93968
17:30:23|0.94025
17:30:24|0.94025
17:30:26|0.94007
17:30:27|0.94007
17:30:28|0.94007
17:30:28|0.9403
17:30:30|0.9403
17:30:31|0.9401
17:30:32|0.9401
17:30:33|0.9401
17:30:34|0.93999
17:30:35|0.93999
17:30:36|0.94024
17:30:37|0.94009
17:30:37|0.94009
17:30:39|0.94009
17:30:40|0.93997
17:30:41|0.93997
17:30:42|0.93997
17:30:42|0.93997
17:30:44|0.93997
17:30:45|0.93997
17:30:45|0.93999
17:30:47|0.93999
17:30:47|0.93991
17:30:49|0.93991
17:30:50|0.93991
17:30:51|0.93991
17:30:53|0.94076
17:30:53|0.94082
17:30:54|0.94082
17:30:55|0.94082
17:30:56|0.941
17:30:57|0.94099
17:30:58|0.941
17:30:59|0.941
17:31:00|0.941
17:31:01|0.94063
17:31:02|0.94063
17:31:03|0.94063
17:31:04|0.94063
17:31:05|0.94063
17:31:06|0.94063
17:31:07|0.94013
17:31:08|0.94013
17:31:09|0.94013
17:31:10|0.94013
17:31:11|0.93997
17:31:12|0.93982
17:31:13|0.93982
17:31:14|0.93982
17:31:15|0.93982
17:31:16|0.94002
17:31:17|0.93996
17:31:18|0.94032
17:31:19|0.94011
17:31:20|0.94011
17:31:21|0.9401
17:31:22|0.9401
17:31:23|0.9401
17:31:25|0.94024
17:31:27|0.94025
17:31:28|0.94025
17:31:29|0.94075
17:31:29|0.94099
17:31:31|0.94094
17:31:32|0.94094
17:31:33|0.94094
17:31:33|0.94094
17:31:35|0.94094
17:31:36|0.94094
17:31:36|0.94088
17:31:38|0.94079
17:31:39|0.94079
17:31:40|0.94079
17:31:41|0.94079
17:31:42|0.94079
17:31:43|0.94079
17:31:44|0.94079
17:31:45|0.94079
17:31:46|0.94095
17:31:47|0.94095
17:31:47|0.94095
17:31:49|0.94095
17:31:50|0.94095
17:31:51|0.94095
17:31:52|0.94095
17:31:52|0.94095
17:31:53|0.94095
17:31:55|0.94095
17:31:56|0.94095
17:31:57|0.94095
17:31:58|0.94095
17:31:59|0.94095
17:32:00|0.94095
17:32:01|0.94095
17:32:02|0.94095
17:32:03|0.94095
17:32:04|0.94095
17:32:05|0.94095
17:32:06|0.94095
17:32:07|0.94095
17:32:08|0.94095
17:32:09|0.94095
17:32:10|0.94095
17:32:11|0.94085
17:32:12|0.94028
17:32:13|0.94028
17:32:14|0.94028
17:32:15|0.94028
17:32:16|0.94028
17:32:17|0.94028
17:32:18|0.94028
17:32:19|0.94028
17:32:20|0.94028
17:32:21|0.94016
17:32:22|0.94016
17:32:23|0.94082
17:32:24|0.94082
17:32:25|0.94081
17:32:27|0.94081
17:32:27|0.94081
17:32:28|0.94112
17:32:30|0.94123
17:32:31|0.94123
17:32:32|0.94123
17:32:33|0.94169
17:32:34|0.94169
17:32:34|0.94166
17:32:36|0.94166
17:32:37|0.94139
17:32:38|0.94139
17:32:39|0.94139
17:32:40|0.94155
17:32:41|0.94156
17:32:42|0.94156
17:32:43|0.94156
17:32:44|0.94156
17:32:45|0.94168
17:32:46|0.94168
17:32:47|0.94168
17:32:48|0.94135
17:32:50|0.94135
17:32:50|0.94135
17:32:51|0.94135
17:32:52|0.94135
17:32:53|0.94122
17:32:54|0.94122
17:32:55|0.94122
17:32:57|0.94122
17:32:58|0.94122
17:32:59|0.94122
17:33:00|0.94122
17:33:01|0.94122
17:33:02|0.94122
17:33:03|0.94122
17:33:03|0.94122
17:33:05|0.94158
17:33:06|0.94099
17:33:07|0.94099
17:33:08|0.94099
17:33:09|0.94113
17:33:10|0.94113
17:33:11|0.94113
17:33:12|0.94113
17:33:13|0.94113
17:33:14|0.94099
17:33:15|0.94099
17:33:16|0.94105
17:33:16|0.94105
17:33:18|0.94081
17:33:18|0.94081
17:33:20|0.94076
17:33:21|0.94076
17:33:22|0.94076
17:33:22|0.94076
17:33:24|0.94076
17:33:25|0.94026
17:33:26|0.93982
17:33:27|0.93968
17:33:28|0.93982
17:33:30|0.93982
17:33:31|0.94089
17:33:33|0.94124
17:33:34|0.94124
17:33:34|0.94015
17:33:35|0.94027
17:33:36|0.94027
17:33:37|0.94027
17:33:38|0.94027
17:33:40|0.94027
17:33:41|0.94018
17:33:42|0.94018
17:33:43|0.93958
17:33:44|0.93946
17:33:44|0.93951
17:33:46|0.93946
17:33:46|0.93946
17:33:48|0.93946
17:33:49|0.93896
17:33:50|0.93912
17:33:51|0.93926
17:33:52|0.93926
17:33:53|0.93926
17:33:54|0.93926
17:33:55|0.93956
17:33:56|0.93956
17:33:57|0.93956
17:33:58|0.93907
17:33:59|0.93916
17:34:00|0.93916
17:34:01|0.93916
17:34:02|0.93916
17:34:03|0.93896
17:34:04|0.93957
17:34:05|0.93981
17:34:06|0.93981
17:34:07|0.93981
17:34:08|0.93981
17:34:09|0.93981
17:34:10|0.93913
17:34:11|0.93915
17:34:12|0.93915
17:34:13|0.93968
17:34:14|0.93981
17:34:15|0.93981
17:34:16|0.93981
17:34:17|0.93981
17:34:19|0.93981
17:34:19|0.93958
17:34:20|0.93937
17:34:21|0.93937
17:34:22|0.93937
17:34:23|0.93918
17:34:24|0.93918
17:34:25|0.93929
17:34:26|0.93929
17:34:28|0.93929
17:34:30|0.93931
17:34:31|0.93864
17:34:32|0.93864
17:34:34|0.93864
17:34:35|0.93864
17:34:35|0.93864
17:34:36|0.93926
17:34:38|0.93926
17:34:39|0.93926
17:34:39|0.93926
17:34:41|0.93931
17:34:41|0.93931
17:34:43|0.93931
17:34:43|0.93931
17:34:44|0.93931
17:34:46|0.93931
17:34:46|0.9388
17:34:47|0.9388
17:34:49|0.9388
17:34:50|0.9388
17:34:50|0.9388
17:34:51|0.93881
17:34:52|0.93881
17:34:54|0.93881
17:34:54|0.9388
17:34:56|0.9388
17:34:57|0.9388
17:34:57|0.9388
17:34:59|0.93912
17:35:00|0.93881
17:35:01|0.93881
17:35:02|0.93881
17:35:03|0.93845
17:35:03|0.93842
17:35:04|0.93842
17:35:05|0.93842
17:35:07|0.93842
17:35:07|0.93842
17:35:08|0.93842
17:35:09|0.93842
17:35:11|0.93842
17:35:12|0.93842
17:35:12|0.93862
17:35:13|0.93862
17:35:14|0.93862
17:35:15|0.93862
17:35:16|0.93862
17:35:18|0.93842
17:35:19|0.93842
17:35:19|0.93842
17:35:21|0.93842
17:35:21|0.93842
17:35:22|0.93842
17:35:23|0.93842
17:35:25|0.93842
17:35:26|0.93842
17:35:26|0.93842
17:35:28|0.93842
17:35:28|0.93842
17:35:30|0.93841
17:35:31|0.938
17:35:32|0.93866
17:35:33|0.93866
17:35:34|0.93914
17:35:35|0.93857
17:35:36|0.93857
17:35:37|0.93857
17:35:38|0.93826
17:35:39|0.93826
17:35:40|0.93826
17:35:41|0.93826
17:35:42|0.93826
17:35:43|0.93826
17:35:44|0.93813
17:35:45|0.93813
17:35:46|0.93784
17:35:47|0.93785
17:35:48|0.93785
17:35:49|0.93785
17:35:50|0.93785
17:35:51|0.93785
17:35:52|0.93785
17:35:54|0.93785
17:35:55|0.93785
17:35:55|0.93785
17:35:56|0.93785
17:35:58|0.93785
17:35:59|0.93785
17:35:59|0.93785
17:36:01|0.93767
17:36:01|0.9377
17:36:03|0.9377
17:36:03|0.9377
17:36:04|0.9377
17:36:05|0.9377
17:36:06|0.9377
17:36:07|0.93785
17:36:08|0.93791
17:36:10|0.93791
17:36:10|0.93791
17:36:11|0.93791
17:36:12|0.93791
17:36:13|0.93811
17:36:14|0.93811
17:36:15|0.938
17:36:16|0.938
17:36:17|0.938
17:36:18|0.938
17:36:19|0.93801
17:36:21|0.93801
17:36:21|0.93801
17:36:23|0.93835
17:36:24|0.93835
17:36:24|0.93849
17:36:25|0.93849
17:36:26|0.93817
17:36:27|0.93817
17:36:28|0.93817
17:36:30|0.93817
17:36:32|0.93817
17:36:33|0.93817
17:36:33|0.93778
17:36:35|0.93778
17:36:36|0.93778
17:36:37|0.93778
17:36:38|0.93801
17:36:39|0.93801
17:36:40|0.93801
17:36:41|0.93801
17:36:42|0.93801
17:36:43|0.93806
17:36:44|0.93806
17:36:45|0.93816
17:36:46|0.93816
17:36:47|0.93818
17:36:48|0.93857
17:36:49|0.93857
17:36:49|0.93889
17:36:51|0.93899
17:36:52|0.93879
17:36:53|0.93819
17:36:54|0.93819
17:36:55|0.93819
17:36:56|0.93819
17:36:57|0.93819
17:36:59|0.93893
17:36:59|0.93871
17:37:00|0.93871
17:37:02|0.93871
17:37:02|0.93871
17:37:03|0.93898
17:37:04|0.93898
17:37:06|0.9389
17:37:07|0.9389
17:37:08|0.9389
17:37:08|0.93886
17:37:10|0.93886
17:37:11|0.939
17:37:12|0.939
17:37:13|0.93901
17:37:14|0.93906
17:37:15|0.93918
17:37:17|0.93886
17:37:17|0.93886
17:37:18|0.93886
17:37:19|0.93914
17:37:20|0.93914
17:37:21|0.93914
17:37:22|0.93914
17:37:23|0.93854
17:37:24|0.93854
17:37:25|0.93854
17:37:26|0.93854
17:37:27|0.93856
17:37:29|0.93856
17:37:29|0.93837
17:37:31|0.93767
17:37:32|0.93767
17:37:33|0.93767
17:37:35|0.93738
17:37:35|0.938
17:37:36|0.93723
17:37:37|0.93717
17:37:39|0.93738
17:37:39|0.93738
17:37:41|0.93738
17:37:42|0.93688
17:37:43|0.93679
17:37:44|0.93608
17:37:45|0.93608
17:37:46|0.93587
17:37:47|0.93625
17:37:48|0.93622
17:37:49|0.93622
17:37:50|0.93636
17:37:51|0.93616
17:37:53|0.93603
17:37:53|0.93603
17:37:54|0.9374
17:37:55|0.9374
17:37:56|0.93668
17:37:57|0.93668
17:37:58|0.93673
17:37:59|0.93675
17:38:00|0.93675
17:38:01|0.93675
17:38:02|0.93675
17:38:03|0.93634
17:38:04|0.9366
17:38:05|0.93675
17:38:06|0.93695
17:38:07|0.93711
17:38:08|0.93691
17:38:09|0.93691
17:38:10|0.93691
17:38:11|0.93691
17:38:12|0.93642
17:38:13|0.93642
17:38:14|0.93642
17:38:15|0.93763
17:38:16|0.93758
17:38:17|0.93758
17:38:19|0.93766
17:38:19|0.93775
17:38:20|0.93775
17:38:21|0.93775
17:38:22|0.93775
17:38:24|0.93813
17:38:25|0.93813
17:38:26|0.93813
17:38:27|0.93821
17:38:28|0.938
17:38:29|0.938
17:38:30|0.938
17:38:31|0.938
17:38:33|0.938
17:38:33|0.938
17:38:35|0.938
17:38:36|0.93836
17:38:37|0.93836
17:38:38|0.93836
17:38:39|0.93836
17:38:41|0.93865
17:38:42|0.93865
17:38:43|0.93865
17:38:44|0.93851
17:38:45|0.93851
17:38:47|0.93851
17:38:47|0.93851
17:38:48|0.93851
17:38:50|0.93882
17:38:50|0.93882
17:38:51|0.93899
17:38:53|0.93906
17:38:53|0.93888
17:38:54|0.93888
17:38:55|0.93839
17:38:56|0.93833
17:38:58|0.93828
17:38:59|0.93845
17:39:00|0.93845
17:39:01|0.93843
17:39:01|0.93841
17:39:02|0.93841
17:39:04|0.93841
17:39:05|0.93841
17:39:05|0.93803
17:39:06|0.93803
17:39:08|0.9375
17:39:08|0.9377
17:39:10|0.9377
17:39:10|0.9377
17:39:11|0.9377
17:39:12|0.9377
17:39:13|0.9377
17:39:14|0.9377
17:39:16|0.93766
17:39:17|0.93766
17:39:17|0.93797
17:39:19|0.93797
17:39:19|0.93771
17:39:20|0.93771
17:39:22|0.93771
17:39:22|0.93771
17:39:24|0.93771
17:39:24|0.93771
17:39:26|0.93771
17:39:26|0.93771
17:39:27|0.93771
17:39:29|0.93771
17:39:30|0.93745
17:39:30|0.93745
17:39:31|0.93725
17:39:33|0.93693
17:39:34|0.937
17:39:36|0.93706
17:39:36|0.93732
17:39:37|0.93748
17:39:43|0.93755
17:39:43|0.93745
17:39:45|0.93745
17:39:47|0.93701
17:39:48|0.93701
17:39:49|0.93715
17:39:50|0.93715
17:39:52|0.93715
17:39:54|0.93715
17:39:56|0.93747
17:39:58|0.93707
17:39:59|0.93707
17:39:59|0.9366
17:40:00|0.93627
17:40:02|0.93608
17:40:03|0.93658
17:40:04|0.93677
17:40:06|0.93677
17:40:07|0.93677
17:40:08|0.93677
17:40:09|0.93709
17:40:11|0.9375
17:40:12|0.93753
17:40:14|0.93753
17:40:15|0.93753
17:40:15|0.93764
17:40:16|0.93751
17:40:18|0.93751
17:40:19|0.93752
17:40:20|0.93752
17:40:21|0.93758
17:40:22|0.93757
17:40:23|0.93757
17:40:24|0.93757
17:40:25|0.93757
17:40:27|0.93741
17:40:27|0.93762
17:40:29|0.93781
17:40:30|0.93781
17:40:31|0.93781
17:40:32|0.9379
17:40:33|0.9379
17:40:35|0.9379
17:40:36|0.9379
17:40:38|0.93791
17:40:39|0.93791
17:40:40|0.93759
17:40:40|0.93759
17:40:42|0.93765
17:40:43|0.93765
17:40:44|0.93765
17:40:45|0.93765
17:40:46|0.93765
17:40:47|0.93765
17:40:48|0.93795
17:40:49|0.93795
17:40:50|0.93795
17:40:51|0.93795
17:40:52|0.93795
17:40:52|0.93795
17:40:54|0.93795
17:40:55|0.93795
17:40:56|0.93795
17:40:56|0.93794
17:40:58|0.93793
17:40:59|0.93793
17:41:00|0.93767
17:41:01|0.93767
17:41:02|0.93688
17:41:03|0.93633
17:41:04|0.93608
17:41:05|0.93604
17:41:06|0.93609
17:41:07|0.93647
17:41:08|0.93647
17:41:09|0.93717
17:41:10|0.93717
17:41:11|0.93717
17:41:12|0.93613
17:41:13|0.93613
17:41:14|0.93609
17:41:15|0.93597
17:41:16|0.93588
17:41:17|0.93588
17:41:18|0.93588
17:41:19|0.93583
17:41:20|0.93583
17:41:21|0.93583
17:41:22|0.93565
17:41:23|0.93565
17:41:24|0.93575
17:41:25|0.93666
17:41:26|0.93666
17:41:27|0.93666
17:41:29|0.93661
17:41:29|0.93661
17:41:31|0.93599
17:41:31|0.93599
17:41:32|0.93618
17:41:33|0.93639
17:41:35|0.93639
17:41:37|0.93614
17:41:37|0.93614
17:41:39|0.93619
17:41:40|0.93619
17:41:41|0.93619
17:41:42|0.93619
17:41:43|0.93619
17:41:44|0.93656
17:41:46|0.93684
17:41:47|0.93669
17:41:48|0.93685
17:41:49|0.93704
17:41:49|0.93704
17:41:51|0.93704
17:41:52|0.93704
17:41:53|0.93704
17:41:54|0.93704
17:41:55|0.9363
17:41:56|0.93621
17:41:57|0.93608
17:41:58|0.93651
17:41:59|0.93651
17:42:00|0.93651
17:42:02|0.93651
17:42:03|0.93651
17:42:04|0.93651
17:42:05|0.93651
17:42:06|0.93651
17:42:06|0.93634
17:42:07|0.93634
17:42:08|0.93634
17:42:10|0.93634
17:42:10|0.93638
17:42:12|0.93638
17:42:13|0.93638
17:42:13|0.93638
17:42:14|0.93638
17:42:15|0.93685
17:42:16|0.93677
17:42:18|0.93677
17:42:18|0.93704
17:42:19|0.93746
17:42:20|0.93755
17:42:22|0.93755
17:42:23|0.93731
17:42:24|0.93731
17:42:25|0.93731
17:42:26|0.9372
17:42:27|0.9372
17:42:28|0.9372
17:42:29|0.93723
17:42:30|0.93723
17:42:31|0.93723
17:42:32|0.9369
17:42:33|0.9369
17:42:34|0.93667
17:42:35|0.93563
17:42:37|0.93556
17:42:38|0.93552
17:42:39|0.93578
17:42:40|0.93618
17:42:41|0.93661
17:42:42|0.93661
17:42:43|0.93662
17:42:44|0.9362
17:42:44|0.9362
17:42:45|0.93665
17:42:46|0.93676
17:42:48|0.93676
17:42:49|0.93676
17:42:50|0.9373
17:42:51|0.9373
17:42:52|0.9373
17:42:53|0.9373
17:42:53|0.9373
17:42:55|0.9373
17:42:56|0.9373
17:42:57|0.9373
17:42:57|0.9373
17:42:58|0.93704
17:42:59|0.93704
17:43:00|0.93704
17:43:02|0.93682
17:43:03|0.93713
17:43:04|0.93713
17:43:05|0.93713
17:43:06|0.93713
17:43:07|0.93742
17:43:08|0.93745
17:43:09|0.93745
17:43:11|0.93745
17:43:11|0.9373
17:43:12|0.9373
17:43:13|0.9373
17:43:14|0.9373
17:43:15|0.9373
17:43:16|0.9373
17:43:17|0.9368
17:43:18|0.9368
17:43:20|0.9368
17:43:21|0.9368
17:43:22|0.93651
17:43:23|0.93651
17:43:24|0.93662
17:43:25|0.93662
17:43:26|0.93686
17:43:27|0.93695
17:43:29|0.93695
17:43:29|0.93699
17:43:30|0.93699
17:43:31|0.93716
17:43:32|0.93735
17:43:33|0.9375
17:43:34|0.9375
17:43:35|0.93754
17:43:36|0.93754
17:43:38|0.93754
17:43:40|0.93713
17:43:40|0.93713
17:43:41|0.93713
17:43:42|0.93713
17:43:44|0.93701
17:43:45|0.93701
17:43:46|0.93723
17:43:47|0.93731
17:43:48|0.93731
17:43:49|0.93731
17:43:50|0.93731
17:43:51|0.93731
17:43:52|0.93731
17:43:54|0.93731
17:43:54|0.93705
17:43:56|0.93705
17:43:56|0.93725
17:43:58|0.93755
17:43:58|0.93782
17:44:00|0.93801
17:44:01|0.93845
17:44:02|0.93827
17:44:03|0.93827
17:44:05|0.93827
17:44:05|0.93827
17:44:06|0.93827
17:44:07|0.93827
17:44:08|0.93827
17:44:10|0.93827
17:44:11|0.93827
17:44:11|0.93827
17:44:13|0.93844
17:44:13|0.93873
17:44:14|0.93874
17:44:15|0.93874
17:44:16|0.93822
17:44:17|0.93822
17:44:18|0.9379
17:44:19|0.9379
17:44:20|0.9379
17:44:21|0.9379
17:44:22|0.9379
17:44:23|0.93796
17:44:24|0.93796
17:44:25|0.93796
17:44:26|0.93796
17:44:27|0.938
17:44:28|0.938
17:44:29|0.938
17:44:30|0.938
17:44:31|0.938
17:44:33|0.938
17:44:33|0.93832
17:44:34|0.93832
17:44:35|0.93874
17:44:36|0.93874
17:44:38|0.93873
17:44:40|0.93873
17:44:40|0.93873
17:44:42|0.93873
17:44:43|0.93873
17:44:44|0.93873
17:44:46|0.93873
17:44:46|0.93873
17:44:47|0.93873
17:44:48|0.93807
17:44:49|0.93807
17:44:50|0.93845
17:44:51|0.93845
17:44:52|0.93845
17:44:53|0.93875
17:44:54|0.93898
17:44:55|0.93898
17:44:56|0.93898
17:44:57|0.93887
17:44:58|0.93887
17:44:59|0.93887
17:45:00|0.93821
17:45:01|0.93785
17:45:02|0.93824
17:45:03|0.93824
17:45:04|0.93824
17:45:05|0.93824
17:45:06|0.93824
17:45:07|0.93747
17:45:08|0.93749
17:45:09|0.93749
17:45:10|0.93749
17:45:11|0.93749
17:45:12|0.93787
17:45:13|0.93787
17:45:14|0.93787
17:45:15|0.93854
17:45:16|0.93854
17:45:17|0.93854
17:45:18|0.93719
17:45:19|0.93722
17:45:20|0.93793
17:45:21|0.93795
17:45:22|0.93795
17:45:23|0.93795
17:45:24|0.93795
17:45:25|0.93706
17:45:26|0.93706
17:45:27|0.93685
17:45:28|0.93675
17:45:29|0.93727
17:45:30|0.9372
17:45:31|0.9372
17:45:32|0.9372
17:45:33|0.9372
17:45:34|0.9372
17:45:35|0.93673
17:45:36|0.93669
17:45:38|0.9367
17:45:39|0.9367
17:45:41|0.93627
17:45:42|0.93724
17:45:44|0.93726
17:45:45|0.93608
17:45:47|0.93608
17:45:47|0.93637
17:45:48|0.93637
17:45:49|0.93637
17:45:50|0.93637
17:45:51|0.93684
17:45:52|0.93646
17:45:53|0.93629
17:45:54|0.93648
17:45:55|0.9368
17:45:56|0.9368
17:45:57|0.9368
17:45:58|0.93685
17:45:59|0.93685
17:46:01|0.93685
17:46:02|0.93685
17:46:03|0.93685
17:46:04|0.93685
17:46:05|0.93685
17:46:06|0.93685
17:46:07|0.93685
17:46:08|0.93672
17:46:09|0.93685
17:46:10|0.93706
17:46:11|0.93706
17:46:12|0.93724
17:46:13|0.93724
17:46:14|0.93724
17:46:15|0.93724
17:46:16|0.93759
17:46:17|0.93754
17:46:18|0.93754
17:46:19|0.93754
17:46:21|0.93754
17:46:21|0.93751
17:46:23|0.93728
17:46:23|0.93728
17:46:25|0.93747
17:46:25|0.93787
17:46:26|0.93796
17:46:27|0.93811
17:46:28|0.93815
17:46:29|0.93815
17:46:30|0.93815
17:46:32|0.93815
17:46:32|0.93815
17:46:33|0.93815
17:46:35|0.93815
17:46:35|0.93815
17:46:36|0.93776
17:46:37|0.93776
17:46:39|0.93797
17:46:40|0.93797
17:46:41|0.93797
17:46:43|0.93797
17:46:44|0.9382
17:46:45|0.9383
17:46:46|0.9383
17:46:47|0.9383
17:46:48|0.9383
17:46:49|0.9383
17:46:50|0.9383
17:46:51|0.9383
17:46:52|0.93823
17:46:54|0.93823
17:46:55|0.9384
17:46:55|0.9384
17:46:57|0.9384
17:46:58|0.9384
17:46:58|0.9384
17:46:59|0.9384
17:47:00|0.9384
17:47:02|0.9378
17:47:03|0.9377
17:47:03|0.9377
17:47:04|0.9377
17:47:05|0.9377
17:47:07|0.9377
17:47:07|0.93758
17:47:08|0.93758
17:47:09|0.93758
17:47:10|0.93775
17:47:12|0.93775
17:47:13|0.93772
17:47:14|0.93772
17:47:15|0.93772
17:47:16|0.93772
17:47:17|0.93769
17:47:18|0.93769
17:47:19|0.93769
17:47:20|0.93769
17:47:21|0.93769
17:47:22|0.93769
17:47:23|0.93769
17:47:24|0.93769
17:47:25|0.93769
17:47:26|0.93769
17:47:27|0.93736
17:47:28|0.93736
17:47:29|0.93736
17:47:30|0.93736
17:47:31|0.93736
17:47:32|0.93736
17:47:33|0.93736
17:47:34|0.93736
17:47:35|0.93736
17:47:36|0.93736
17:47:37|0.93736
17:47:38|0.93736
17:47:39|0.93736
17:47:41|0.93755
17:47:42|0.93755
17:47:44|0.93755
17:47:44|0.93755
17:47:46|0.93755
17:47:47|0.93777
17:47:48|0.93777
17:47:49|0.93777
17:47:50|0.93777
17:47:51|0.93715
17:47:52|0.93716
17:47:53|0.93716
17:47:55|0.93716
17:47:55|0.93716
17:47:56|0.93755
17:47:57|0.93776
17:47:58|0.93776
17:47:59|0.93776
17:48:00|0.93776
17:48:01|0.93776
17:48:02|0.93776
17:48:03|0.93776
17:48:04|0.93776
17:48:06|0.93776
17:48:06|0.93776
17:48:07|0.93776
17:48:09|0.93755
17:48:11|0.93755
17:48:12|0.93755
17:48:13|0.93756
17:48:13|0.93756
17:48:14|0.93756
17:48:15|0.93776
17:48:16|0.93776
17:48:18|0.93776
17:48:18|0.93776
17:48:19|0.93777
17:48:20|0.93777
17:48:21|0.93777
17:48:22|0.93777
17:48:23|0.93777
17:48:24|0.93777
17:48:26|0.93777
17:48:26|0.93826
17:48:27|0.93826
17:48:28|0.93826
17:48:29|0.93826
17:48:30|0.93826
17:48:32|0.93803
17:48:33|0.93803
17:48:34|0.93803
17:48:35|0.93803
17:48:36|0.93803
17:48:37|0.93803
17:48:37|0.93803
17:48:38|0.93803
17:48:39|0.93803
17:48:41|0.93803
17:48:42|0.93803
17:48:43|0.93803
17:48:44|0.9376
17:48:46|0.9376
17:48:46|0.9376
17:48:48|0.9377
17:48:49|0.9377
17:48:50|0.9377
17:48:51|0.9377
17:48:52|0.9377
17:48:53|0.93781
17:48:54|0.93781
17:48:55|0.93781
17:48:56|0.93781
17:48:57|0.93781
17:48:59|0.93769
17:48:59|0.93769
17:49:01|0.93769
17:49:01|0.93769
17:49:02|0.93769
17:49:04|0.93782
17:49:04|0.93782
17:49:05|0.93782
17:49:07|0.93782
17:49:08|0.938
17:49:08|0.93803
17:49:10|0.93803
17:49:11|0.93803
17:49:11|0.93803
17:49:12|0.93803
17:49:14|0.93816
17:49:15|0.93816
17:49:16|0.93816
17:49:17|0.93816
17:49:18|0.93839
17:49:19|0.9383
17:49:20|0.9383
17:49:21|0.93834
17:49:22|0.93834
17:49:23|0.93834
17:49:24|0.93834
17:49:25|0.93834
17:49:26|0.93834
17:49:27|0.93834
17:49:29|0.93834
17:49:29|0.93824
17:49:30|0.93795
17:49:31|0.93795
17:49:32|0.93795
17:49:33|0.93795
17:49:34|0.93795
17:49:35|0.93795
17:49:37|0.93792
17:49:38|0.93834
17:49:38|0.93834
17:49:39|0.93834
17:49:41|0.93834
17:49:42|0.93818
17:49:44|0.93818
17:49:44|0.93818
17:49:45|0.93818
17:49:46|0.93818
17:49:48|0.93818
17:49:49|0.93818
17:49:50|0.93818
17:49:51|0.93818
17:49:52|0.93841
17:49:54|0.93841
17:49:54|0.93841
17:49:56|0.93841
17:49:56|0.93841
17:49:57|0.93849
17:49:58|0.93849
17:50:00|0.93849
17:50:00|0.9387
17:50:02|0.9387
17:50:03|0.93886
17:50:04|0.93886
17:50:05|0.93886
17:50:05|0.93881
17:50:07|0.93886
17:50:09|0.93871
17:50:09|0.93871
17:50:10|0.93871
17:50:11|0.93871
17:50:13|0.93864
17:50:14|0.93864
17:50:15|0.93864
17:50:16|0.93846
17:50:17|0.93871
17:50:17|0.93871
17:50:19|0.93871
17:50:20|0.93871
17:50:20|0.93871
17:50:22|0.93871
17:50:23|0.93871
17:50:24|0.93871
17:50:25|0.93871
17:50:25|0.93871
17:50:27|0.93871
17:50:28|0.93871
17:50:29|0.93862
17:50:30|0.93862
17:50:31|0.93862
17:50:32|0.93862
17:50:33|0.93867
17:50:34|0.93867
17:50:35|0.93867
17:50:36|0.93867
17:50:37|0.93867
17:50:38|0.93871
17:50:39|0.93871
17:50:40|0.93871
17:50:40|0.93871
17:50:41|0.93871
17:50:44|0.93871
17:50:44|0.9387
17:50:45|0.9387
17:50:46|0.9387
17:50:47|0.9387
17:50:49|0.93817
17:50:50|0.93817
17:50:51|0.93805
17:50:52|0.93805
17:50:53|0.93827
17:50:54|0.93861
17:50:55|0.93861
17:50:56|0.93861
17:50:57|0.93861
17:50:58|0.9387
17:50:59|0.9387
17:51:00|0.9387
17:51:01|0.93856
17:51:02|0.93856
17:51:03|0.93877
17:51:04|0.93877
17:51:05|0.93886
17:51:07|0.93853
17:51:08|0.93887
17:51:09|0.93887
17:51:10|0.93887
17:51:11|0.939
17:51:11|0.939
17:51:13|0.9391
17:51:13|0.9393
17:51:15|0.93939
17:51:16|0.93939
17:51:16|0.93938
17:51:17|0.93905
17:51:19|0.93905
17:51:19|0.93919
17:51:20|0.93919
17:51:22|0.93919
17:51:22|0.93919
17:51:23|0.93919
17:51:24|0.93919
17:51:25|0.93919
17:51:27|0.93866
17:51:28|0.93903
17:51:28|0.93903
17:51:29|0.93903
17:51:30|0.93922
17:51:31|0.93922
17:51:33|0.93922
17:51:34|0.93922
17:51:35|0.93922
17:51:36|0.93914
17:51:36|0.93914
17:51:37|0.93914
17:51:38|0.93914
17:51:39|0.93914
17:51:40|0.93919
17:51:41|0.93913
17:51:43|0.93913
17:51:44|0.93913
17:51:45|0.93875
17:51:47|0.93874
17:51:47|0.93846
17:51:49|0.93846
17:51:50|0.93846
17:51:51|0.93846
17:51:53|0.93846
17:51:53|0.93846
17:51:55|0.93846
17:51:56|0.93824
17:51:58|0.93824
17:51:58|0.93831
17:52:00|0.93741
17:52:00|0.93721
17:52:01|0.93691
17:52:03|0.93649
17:52:03|0.9367
17:52:05|0.9367
17:52:05|0.9367
17:52:07|0.9367
17:52:07|0.9367
17:52:09|0.93763
17:52:10|0.93841
17:52:10|0.93841
17:52:12|0.93828
17:52:12|0.93828
17:52:13|0.93828
17:52:15|0.93833
17:52:15|0.93833
17:52:16|0.93833
17:52:18|0.93833
17:52:18|0.93833
17:52:19|0.93833
17:52:20|0.93831
17:52:22|0.93831
17:52:22|0.93831
17:52:24|0.93831
17:52:25|0.93831
17:52:26|0.93831
17:52:27|0.93831
17:52:28|0.93831
17:52:29|0.93831
17:52:30|0.93831
17:52:31|0.93783
17:52:32|0.93783
17:52:33|0.93783
17:52:34|0.93763
17:52:35|0.93763
17:52:36|0.93775
17:52:37|0.93797
17:52:38|0.93873
17:52:39|0.93885
17:52:40|0.9388
17:52:41|0.9388
17:52:42|0.9388
17:52:43|0.93884
17:52:44|0.93896
17:52:46|0.93871
17:52:47|0.93842
17:52:48|0.93842
17:52:49|0.93842
17:52:50|0.93842
17:52:51|0.93842
17:52:52|0.93842
17:52:53|0.93842
17:52:55|0.93842
17:52:55|0.93842
17:52:56|0.93846
17:52:57|0.93875
17:52:59|0.93852
17:52:59|0.93852
17:53:00|0.93852
17:53:02|0.93869
17:53:03|0.93869
17:53:03|0.93869
17:53:04|0.93858
17:53:05|0.93849
17:53:07|0.93849
17:53:08|0.93849
17:53:09|0.93849
17:53:10|0.93885
17:53:11|0.93884
17:53:12|0.93889
17:53:13|0.9387
17:53:14|0.9387
17:53:15|0.93884
17:53:16|0.93884
17:53:17|0.93884
17:53:18|0.93884
17:53:19|0.93892
17:53:20|0.93892
17:53:21|0.93892
17:53:22|0.93884
17:53:23|0.93884
17:53:24|0.93884
17:53:25|0.93937
17:53:26|0.93942
17:53:28|0.93942
17:53:29|0.93942
17:53:30|0.93942
17:53:31|0.9395
17:53:32|0.93964
17:53:33|0.93964
17:53:34|0.93978
17:53:36|0.9399
17:53:36|0.9399
17:53:37|0.9399
17:53:38|0.9399
17:53:39|0.9399
17:53:40|0.9399
17:53:41|0.9399
17:53:42|0.93984
17:53:43|0.93984
17:53:44|0.93999
17:53:45|0.93999
17:53:47|0.93998
17:53:48|0.93998
17:53:49|0.93984
17:53:49|0.93974
17:53:51|0.93974
17:53:52|0.93946
17:53:53|0.93945
17:53:53|0.93919
17:53:56|0.939
17:53:56|0.939
17:53:57|0.939
17:53:58|0.939
17:53:59|0.939
17:54:00|0.939
17:54:01|0.939
17:54:02|0.93901
17:54:03|0.93901
17:54:04|0.93922
17:54:05|0.93922
17:54:06|0.93948
17:54:07|0.93948
17:54:08|0.93948
17:54:09|0.93948
17:54:10|0.93948
17:54:11|0.93948
17:54:12|0.93948
17:54:13|0.93948
17:54:14|0.93957
17:54:15|0.93957
17:54:16|0.93962
17:54:17|0.93962
17:54:18|0.93962
17:54:19|0.93962
17:54:20|0.93962
17:54:21|0.93962
17:54:22|0.93962
17:54:23|0.93974
17:54:24|0.93979
17:54:25|0.93974
17:54:26|0.93974
17:54:27|0.93922
17:54:28|0.93922
17:54:29|0.93922
17:54:30|0.93922
17:54:31|0.93922
17:54:32|0.93922
17:54:33|0.93922
17:54:34|0.93922
17:54:35|0.93922
17:54:36|0.93904
17:54:37|0.93904
17:54:39|0.93904
17:54:40|0.93947
17:54:41|0.93943
17:54:42|0.93943
17:54:43|0.93943
17:54:43|0.93954
17:54:45|0.93954
17:54:46|0.93954
17:54:48|0.93974
17:54:49|0.93959
17:54:50|0.93959
17:54:51|0.93959
17:54:52|0.93946
17:54:53|0.93905
17:54:54|0.93905
17:54:55|0.93905
17:54:56|0.93904
17:54:57|0.93871
17:54:58|0.93891
17:55:00|0.93891
17:55:00|0.93928
17:55:02|0.93928
17:55:04|0.93928
17:55:04|0.93928
17:55:05|0.93928
17:55:06|0.93913
17:55:07|0.93913
17:55:08|0.93911
17:55:09|0.93928
17:55:10|0.9389
17:55:11|0.93887
17:55:12|0.93887
17:55:13|0.93927
17:55:14|0.93927
17:55:16|0.93936
17:55:17|0.93936
17:55:18|0.9391
17:55:19|0.9391
17:55:20|0.9391
17:55:20|0.93921
17:55:22|0.93894
17:55:23|0.93894
17:55:24|0.93894
17:55:25|0.93894
17:55:26|0.93946
17:55:28|0.93946
17:55:28|0.93946
17:55:29|0.93946
17:55:30|0.93946
17:55:31|0.93946
17:55:32|0.93946
17:55:33|0.93946
17:55:34|0.93926
17:55:36|0.93926
17:55:36|0.93926
17:55:37|0.93926
17:55:38|0.93869
17:55:39|0.93869
17:55:40|0.93864
17:55:41|0.93864
17:55:42|0.9385
17:55:43|0.9385
17:55:44|0.9385
17:55:45|0.9385
17:55:47|0.9385
17:55:47|0.9385
17:55:49|0.9387
17:55:50|0.9387
17:55:51|0.93958
17:55:52|0.93952
17:55:53|0.93952
17:55:54|0.93935
17:55:56|0.93931
17:55:57|0.93931
17:55:58|0.93931
17:55:59|0.93931
17:56:00|0.93931
17:56:01|0.93931
17:56:02|0.93931
17:56:03|0.93931
17:56:04|0.93931
17:56:05|0.93904
17:56:06|0.9387
17:56:08|0.9387
17:56:09|0.9387
17:56:10|0.9387
17:56:11|0.93884
17:56:11|0.93884
17:56:13|0.93884
17:56:14|0.93884
17:56:15|0.93884
17:56:15|0.93884
17:56:17|0.93989
17:56:18|0.93989
17:56:19|0.93974
17:56:20|0.93974
17:56:21|0.93974
17:56:22|0.93974
17:56:23|0.93974
17:56:24|0.93974
17:56:25|0.93974
17:56:26|0.93974
17:56:27|0.93999
17:56:28|0.93999
17:56:29|0.93999
17:56:30|0.93999
17:56:31|0.93999
17:56:32|0.93999
17:56:33|0.93998
17:56:34|0.93998
17:56:35|0.93998
17:56:36|0.93998
17:56:38|0.93998
17:56:39|0.93998
17:56:40|0.93998
17:56:41|0.93998
17:56:42|0.93974
17:56:43|0.94
17:56:44|0.94
17:56:45|0.94
17:56:46|0.94006
17:56:46|0.93996
17:56:48|0.93996
17:56:50|0.93996
17:56:51|0.93996
17:56:53|0.93996
17:56:53|0.94
17:56:55|0.94001
17:56:57|0.94001
17:56:58|0.9402
17:56:59|0.9402
17:57:00|0.9402
17:57:01|0.9402
17:57:03|0.94019
17:57:03|0.94019
17:57:04|0.94019
17:57:05|0.94019
17:57:06|0.94019
17:57:07|0.94019
17:57:08|0.94019
17:57:09|0.94019
17:57:10|0.94048
17:57:11|0.9406
17:57:12|0.9409
17:57:14|0.94094
17:57:14|0.94119
17:57:15|0.94132
17:57:16|0.94132
17:57:17|0.94132
17:57:18|0.94107
17:57:19|0.94107
17:57:20|0.94095
17:57:22|0.94094
17:57:23|0.94094
17:57:24|0.94094
17:57:25|0.94052
17:57:26|0.94052
17:57:27|0.94052
17:57:28|0.94052
17:57:29|0.94052
17:57:30|0.94052
17:57:30|0.94094
17:57:32|0.94094
17:57:33|0.94076
17:57:34|0.94076
17:57:35|0.94076
17:57:36|0.94087
17:57:36|0.94133
17:57:38|0.94133
17:57:39|0.94136
17:57:40|0.94187
17:57:41|0.94187
17:57:42|0.94178
17:57:43|0.94183
17:57:44|0.94172
17:57:45|0.94171
17:57:46|0.94223
17:57:47|0.94223
17:57:48|0.94225
17:57:49|0.94234
17:57:51|0.94263
17:57:52|0.94286
17:57:53|0.94296
17:57:54|0.94332
17:57:56|0.9434
17:57:57|0.94252
17:57:58|0.94253
17:57:59|0.94253
17:58:01|0.9431
17:58:01|0.9431
17:58:03|0.94248
17:58:04|0.94248
17:58:05|0.94254
17:58:06|0.94238
17:58:07|0.94238
17:58:08|0.94231
17:58:09|0.9421
17:58:10|0.9421
17:58:11|0.94238
17:58:12|0.94195
17:58:13|0.94218
17:58:14|0.94218
17:58:15|0.94242
17:58:16|0.94242
17:58:17|0.94242
17:58:18|0.94242
17:58:19|0.94242
17:58:20|0.94224
17:58:21|0.94207
17:58:22|0.94207
17:58:23|0.94207
17:58:25|0.94207
17:58:25|0.94231
17:58:26|0.94267
17:58:27|0.94267
17:58:29|0.94259
17:58:29|0.94259
17:58:31|0.94259
17:58:32|0.94259
17:58:32|0.94259
17:58:34|0.94245
17:58:35|0.94245
17:58:35|0.94204
17:58:36|0.94217
17:58:37|0.94217
17:58:39|0.94194
17:58:40|0.94169
17:58:40|0.94169
17:58:41|0.94178
17:58:42|0.94178
17:58:43|0.94178
17:58:45|0.9419
17:58:46|0.9419
17:58:46|0.94266
17:58:47|0.94268
17:58:48|0.94187
17:58:49|0.94137
17:58:51|0.94124
17:58:53|0.94132
17:58:54|0.94132
17:58:56|0.94145
17:58:56|0.94145
17:58:57|0.94145
17:58:58|0.94185
17:59:00|0.94185
17:59:00|0.94185
17:59:02|0.94171
17:59:02|0.94171
17:59:04|0.94186
17:59:05|0.94186
17:59:06|0.94186
17:59:07|0.94186
17:59:09|0.94186
17:59:09|0.94186
17:59:10|0.94186
17:59:11|0.94186
17:59:12|0.94186
17:59:13|0.94192
17:59:14|0.94192
17:59:15|0.94192
17:59:16|0.94192
17:59:17|0.94204
17:59:18|0.94204
17:59:19|0.94204
17:59:21|0.94133
17:59:22|0.94134
17:59:23|0.94134
17:59:24|0.94134
17:59:25|0.94134
17:59:25|0.9414
17:59:27|0.94159
17:59:28|0.94159
17:59:28|0.94159
17:59:30|0.94159
17:59:31|0.94184
17:59:32|0.94184
17:59:33|0.94184
17:59:34|0.94184
17:59:35|0.94184
17:59:36|0.94184
17:59:37|0.94184
17:59:38|0.94184
17:59:39|0.94184
17:59:40|0.94184
17:59:41|0.94145
17:59:42|0.94145
17:59:43|0.94145
17:59:45|0.94145
17:59:45|0.94145
17:59:47|0.94145
17:59:48|0.94145
17:59:48|0.94145
17:59:49|0.94175
17:59:50|0.94175
17:59:53|0.94175
17:59:54|0.94159
17:59:56|0.94133
17:59:57|0.94132
17:59:58|0.94086
17:59:59|0.94086
18:00:00|0.94086
18:00:01|0.94086
18:00:02|0.94086
18:00:03|0.94086
18:00:04|0.94091
18:00:05|0.94047
18:00:06|0.94047
18:00:07|0.94074
18:00:08|0.94074
18:00:09|0.94074
18:00:10|0.94051
18:00:12|0.94049
18:00:12|0.94049
18:00:13|0.94049
18:00:14|0.94049
18:00:15|0.94049
18:00:16|0.94049
18:00:17|0.94035
18:00:18|0.94035
18:00:19|0.94035
18:00:20|0.94042
18:00:21|0.94037
18:00:22|0.94036
18:00:23|0.94036
18:00:24|0.94013
18:00:25|0.94013
18:00:26|0.94013
18:00:27|0.94013
18:00:28|0.94013
18:00:29|0.94013
18:00:30|0.94014
18:00:31|0.94014
18:00:32|0.94013
18:00:33|0.94013
18:00:34|0.94013
18:00:35|0.94013
18:00:36|0.94013
18:00:37|0.94026
18:00:38|0.94026
18:00:39|0.94003
18:00:41|0.94001
18:00:42|0.94001
18:00:42|0.94001
18:00:44|0.93984
18:00:44|0.93984
18:00:46|0.93969
18:00:47|0.93969
18:00:48|0.93969
18:00:49|0.93969
18:00:50|0.93969
18:00:51|0.93969
18:00:52|0.93969
18:00:54|0.93969
18:00:55|0.93969
18:00:56|0.93969
18:00:57|0.93969
18:00:58|0.93969
18:00:59|0.93964
18:01:00|0.93964
18:01:01|0.93943
18:01:03|0.9388
18:01:03|0.93883
18:01:04|0.9387
18:01:05|0.9387
18:01:06|0.93847
18:01:07|0.93846
18:01:09|0.93872
18:01:10|0.93872
18:01:11|0.93872
18:01:12|0.93872
18:01:13|0.93872
18:01:14|0.93872
18:01:15|0.93921
18:01:15|0.93921
18:01:17|0.93912
18:01:18|0.93979
18:01:19|0.94013
18:01:20|0.94054
18:01:21|0.94045
18:01:22|0.94021
18:01:23|0.93955
18:01:24|0.93935
18:01:25|0.93935
18:01:26|0.94002
18:01:26|0.94002
18:01:28|0.94003
18:01:29|0.94003
18:01:30|0.94003
18:01:31|0.94003
18:01:32|0.94003
18:01:33|0.94003
18:01:34|0.94003
18:01:35|0.93979
18:01:36|0.93979
18:01:37|0.93979
18:01:38|0.93979
18:01:39|0.93979
18:01:40|0.93936
18:01:41|0.93927
18:01:42|0.93941
18:01:43|0.93893
18:01:44|0.93889
18:01:45|0.93889
18:01:46|0.93889
18:01:47|0.93889
18:01:48|0.93889
18:01:49|0.93889
18:01:50|0.93889
18:01:51|0.93889
18:01:52|0.93936
18:01:53|0.93936
18:01:55|0.93916
18:01:56|0.93905
18:01:57|0.93905
18:01:58|0.93902
18:01:59|0.93902
18:02:00|0.93902
18:02:01|0.93912
18:02:02|0.93912
18:02:03|0.93912
18:02:04|0.93912
18:02:05|0.93912
18:02:06|0.93873
18:02:07|0.93873
18:02:09|0.93872
18:02:10|0.93872
18:02:10|0.93872
18:02:11|0.93846
18:02:12|0.93846
18:02:14|0.93827
18:02:14|0.93826
18:02:15|0.93826
18:02:16|0.93764
18:02:18|0.93764
18:02:18|0.93764
18:02:20|0.93817
18:02:21|0.93817
18:02:21|0.93817
18:02:22|0.93817
18:02:23|0.93837
18:02:25|0.93826
18:02:26|0.93826
18:02:27|0.93826
18:02:28|0.93826
18:02:29|0.93826
18:02:30|0.93826
18:02:31|0.93826
18:02:32|0.93807
18:02:33|0.93807
18:02:34|0.93807
18:02:35|0.93785
18:02:36|0.93785
18:02:37|0.93826
18:02:38|0.93826
18:02:39|0.93826
18:02:40|0.93826
18:02:41|0.93826
18:02:42|0.93826
18:02:43|0.93826
18:02:44|0.93826
18:02:45|0.93799
18:02:46|0.93821
18:02:48|0.93821
18:02:48|0.93852
18:02:49|0.93852
18:02:50|0.93852
18:02:51|0.93852
18:02:53|0.93852
18:02:54|0.93852
18:02:55|0.93906
18:02:56|0.93906
18:02:58|0.93919
18:02:59|0.9393
18:03:00|0.93934
18:03:01|0.93934
18:03:02|0.93919
18:03:03|0.93919
18:03:04|0.93949
18:03:04|0.93949
18:03:05|0.93949
18:03:07|0.93925
18:03:08|0.93925
18:03:09|0.93925
18:03:10|0.9395
18:03:11|0.94004
18:03:12|0.94044
18:03:13|0.94074
18:03:14|0.94074
18:03:15|0.94123
18:03:16|0.94068
18:03:17|0.94037
18:03:18|0.94016
18:03:19|0.94016
18:03:20|0.94016
18:03:21|0.94016
18:03:22|0.94087
18:03:23|0.94087
18:03:24|0.94062
18:03:25|0.94068
18:03:26|0.94068
18:03:27|0.94068
18:03:28|0.94068
18:03:29|0.94068
18:03:30|0.94068
18:03:31|0.94126
18:03:32|0.94126
18:03:33|0.94126
18:03:34|0.9413
18:03:35|0.9413
18:03:36|0.9413
18:03:38|0.94109
18:03:38|0.94109
18:03:39|0.94109
18:03:40|0.94109
18:03:42|0.94109
18:03:43|0.94109
18:03:44|0.94109
18:03:44|0.9411
18:03:46|0.9411
18:03:47|0.9411
18:03:47|0.9411
18:03:48|0.94113
18:03:49|0.94113
18:03:50|0.94136
18:03:51|0.94136
18:03:52|0.94173
18:03:53|0.94173
18:03:55|0.94196
18:03:55|0.94191
18:03:57|0.9423
18:03:58|0.9423
18:04:00|0.9423
18:04:01|0.94144
18:04:02|0.94144
18:04:03|0.94144
18:04:04|0.94162
18:04:05|0.94198
18:04:06|0.94229
18:04:07|0.94229
18:04:08|0.94224
18:04:09|0.94193
18:04:10|0.94193
18:04:11|0.94193
18:04:12|0.94255
18:04:13|0.94253
18:04:14|0.94198
18:04:15|0.94198
18:04:16|0.94198
18:04:18|0.94198
18:04:18|0.94198
18:04:20|0.9423
18:04:20|0.94221
18:04:22|0.94198
18:04:23|0.94223
18:04:24|0.94223
18:04:25|0.94223
18:04:26|0.94223
18:04:27|0.9418
18:04:27|0.9418
18:04:29|0.9418
18:04:29|0.9418
18:04:31|0.94191
18:04:32|0.94191
18:04:32|0.94223
18:04:34|0.94223
18:04:35|0.94223
18:04:36|0.94223
18:04:37|0.94231
18:04:38|0.94231
18:04:39|0.94231
18:04:40|0.94231
18:04:41|0.94255
18:04:42|0.94223
18:04:43|0.94223
18:04:43|0.94223
18:04:45|0.94223
18:04:46|0.94223
18:04:47|0.94223
18:04:47|0.94222
18:04:49|0.94223
18:04:50|0.94223
18:04:51|0.94208
18:04:52|0.94208
18:04:53|0.94208
18:04:54|0.94208
18:04:55|0.94208
18:04:56|0.94208
18:04:58|0.94217
18:04:59|0.94217
18:05:00|0.94217
18:05:01|0.94248
18:05:02|0.94208
18:05:04|0.94208
18:05:05|0.94208
18:05:05|0.94208
18:05:07|0.94208
18:05:09|0.94208
18:05:09|0.94208
18:05:10|0.94201
18:05:11|0.94182
18:05:12|0.94208
18:05:13|0.94208
18:05:14|0.94208
18:05:15|0.94219
18:05:16|0.94219
18:05:17|0.94219
18:05:18|0.94212
18:05:19|0.94212
18:05:20|0.94213
18:05:21|0.94136
18:05:22|0.94136
18:05:23|0.94136
18:05:24|0.94153
18:05:25|0.94153
18:05:26|0.94153
18:05:27|0.94153
18:05:28|0.94153
18:05:29|0.94118
18:05:30|0.94124
18:05:31|0.94124
18:05:32|0.94124
18:05:33|0.94132
18:05:34|0.94132
18:05:35|0.94132
18:05:36|0.94132
18:05:37|0.94132
18:05:38|0.94132
18:05:39|0.94132
18:05:40|0.94176
18:05:41|0.94176
18:05:43|0.94176
18:05:43|0.94176
18:05:44|0.94176
18:05:46|0.94185
18:05:47|0.94185
18:05:47|0.94185
18:05:48|0.94185
18:05:49|0.94126
18:05:50|0.94126
18:05:51|0.94126
18:05:53|0.94126
18:05:53|0.94126
18:05:56|0.94126
18:05:57|0.94138
18:05:59|0.94138
18:05:59|0.94138
18:06:01|0.94111
18:06:02|0.94075
18:06:03|0.94075
18:06:04|0.94028
18:06:05|0.94001
18:06:07|0.93951
18:06:08|0.93922
18:06:09|0.93922
18:06:09|0.93904
18:06:10|0.93904
18:06:11|0.93904
18:06:13|0.93901
18:06:14|0.93906
18:06:15|0.93906
18:06:16|0.939
18:06:16|0.93919
18:06:18|0.93919
18:06:19|0.93886
18:06:20|0.93846
18:06:21|0.93802
18:06:22|0.93802
18:06:23|0.93802
18:06:24|0.93802
18:06:25|0.93857
18:06:26|0.93857
18:06:27|0.93857
18:06:29|0.93846
18:06:29|0.93846
18:06:30|0.93846
18:06:31|0.93798
18:06:32|0.93798
18:06:33|0.9384
18:06:35|0.93835
18:06:36|0.93835
18:06:36|0.93762
18:06:37|0.93763
18:06:39|0.93773
18:06:40|0.93809
18:06:41|0.93809
18:06:42|0.93796
18:06:43|0.93796
18:06:44|0.93796
18:06:45|0.93776
18:06:46|0.93776
18:06:47|0.93776
18:06:48|0.93761
18:06:49|0.93756
18:06:50|0.93756
18:06:51|0.93751
18:06:52|0.93705
18:06:53|0.93758
18:06:54|0.93733
18:06:55|0.93701
18:06:56|0.937
18:06:57|0.93701
18:06:58|0.93627
18:07:00|0.93497
18:07:02|0.9345
18:07:02|0.93433
18:07:03|0.93424
18:07:04|0.93448
18:07:05|0.93451
18:07:07|0.93434
18:07:07|0.93455
18:07:09|0.93428
18:07:10|0.93345
18:07:11|0.93305
18:07:12|0.93265
18:07:13|0.93248
18:07:13|0.93183
18:07:14|0.93253
18:07:16|0.93242
18:07:16|0.9326
18:07:18|0.9326
18:07:19|0.93298
18:07:20|0.93302
18:07:21|0.93259
18:07:22|0.93306
18:07:22|0.93315
18:07:23|0.93315
18:07:24|0.93255
18:07:25|0.93214
18:07:27|0.93215
18:07:28|0.93192
18:07:29|0.93179
18:07:30|0.93219
18:07:31|0.93219
18:07:31|0.93226
18:07:32|0.93203
18:07:34|0.9311
18:07:35|0.92917
18:07:36|0.9272
18:07:37|0.92808
18:07:38|0.92785
18:07:39|0.92928
18:07:40|0.93
18:07:41|0.92946
18:07:42|0.92981
18:07:43|0.92982
18:07:44|0.92982
18:07:45|0.92943
18:07:46|0.92883
18:07:47|0.92914
18:07:48|0.92964
18:07:49|0.92922
18:07:50|0.92882
18:07:51|0.92882
18:07:52|0.9287
18:07:53|0.92896
18:07:54|0.92896
18:07:55|0.92829
18:07:56|0.9279
18:07:57|0.92785
18:07:58|0.92819
18:08:00|0.92772
18:08:01|0.92713
18:08:01|0.92672
18:08:02|0.92652
18:08:03|0.9268
18:08:04|0.92703
18:08:06|0.92744
18:08:08|0.92758
18:08:08|0.92777
18:08:10|0.92753
18:08:10|0.92757
18:08:12|0.92716
18:08:12|0.92762
18:08:14|0.92777
18:08:15|0.9274
18:08:15|0.92687
18:08:16|0.92643
18:08:17|0.92625
18:08:18|0.92625
18:08:20|0.9256
18:08:21|0.92555
18:08:22|0.92514
18:08:23|0.92496
18:08:23|0.92486
18:08:24|0.92431
18:08:26|0.92378
18:08:26|0.92291
18:08:28|0.92272
18:08:29|0.92393
18:08:30|0.92421
18:08:31|0.92409
18:08:32|0.92419
18:08:32|0.924
18:08:33|0.92436
18:08:34|0.92486
18:08:35|0.92515
18:08:36|0.92547
18:08:37|0.92568
18:08:39|0.926
18:08:40|0.92537
18:08:41|0.9249
18:08:42|0.92552
18:08:42|0.92572
18:08:44|0.92535
18:08:45|0.92535
18:08:46|0.9255
18:08:47|0.92591
18:08:48|0.92585
18:08:48|0.9262
18:08:50|0.92641
18:08:51|0.92714
18:08:51|0.92719
18:08:53|0.92675
18:08:54|0.92656
18:08:55|0.92656
18:08:56|0.92631
18:08:56|0.92631
18:08:57|0.92572
18:08:59|0.92601
18:09:00|0.92622
18:09:01|0.92627
18:09:03|0.92572
18:09:04|0.92568
18:09:05|0.9263
18:09:06|0.9263
18:09:07|0.92679
18:09:08|0.92645
18:09:09|0.92604
18:09:10|0.92615
18:09:12|0.9267
18:09:12|0.92671
18:09:13|0.92676
18:09:14|0.92676
18:09:15|0.92676
18:09:16|0.92647
18:09:17|0.92719
18:09:18|0.92692
18:09:19|0.92692
18:09:20|0.92716
18:09:21|0.92716
18:09:22|0.92749
18:09:23|0.92822
18:09:24|0.92839
18:09:25|0.929
18:09:26|0.92927
18:09:27|0.92916
18:09:28|0.92877
18:09:29|0.92948
18:09:30|0.92928
18:09:31|0.92928
18:09:32|0.9288
18:09:33|0.9284
18:09:34|0.92845
18:09:35|0.92902
18:09:36|0.92926
18:09:37|0.9284
18:09:38|0.92853
18:09:39|0.92844
18:09:40|0.92828
18:09:41|0.92864
18:09:42|0.92806
18:09:43|0.92762
18:09:44|0.92746
18:09:45|0.92766
18:09:46|0.92766
18:09:47|0.92766
18:09:48|0.92821
18:09:49|0.92821
18:09:50|0.92793
18:09:51|0.92793
18:09:53|0.92793
18:09:53|0.92793
18:09:54|0.92777
18:09:55|0.92716
18:09:56|0.92678
18:09:57|0.92651
18:09:58|0.9265
18:09:59|0.92673
18:10:01|0.9267
18:10:01|0.9261
18:10:03|0.92619
18:10:05|0.92645
18:10:05|0.92645
18:10:06|0.92677
18:10:07|0.92797
18:10:08|0.92828
18:10:09|0.92844
18:10:10|0.92811
18:10:11|0.92809
18:10:12|0.92764
18:10:13|0.92764
18:10:14|0.92764
18:10:15|0.92765
18:10:16|0.92765
18:10:17|0.92764
18:10:18|0.92859
18:10:20|0.92859
18:10:21|0.92843
18:10:21|0.92844
18:10:22|0.92878
18:10:23|0.92927
18:10:25|0.92965
18:10:26|0.92918
18:10:27|0.92913
18:10:28|0.92861
18:10:29|0.92861
18:10:30|0.92844
18:10:31|0.92891
18:10:31|0.92905
18:10:33|0.92929
18:10:34|0.92961
18:10:35|0.92961
18:10:36|0.9296
18:10:37|0.93006
18:10:38|0.9299
18:10:38|0.9306
18:10:40|0.9306
18:10:41|0.93076
18:10:42|0.9313
18:10:43|0.9313
18:10:44|0.93122
18:10:45|0.93159
18:10:46|0.93183
18:10:46|0.93207
18:10:48|0.93262
18:10:49|0.93271
18:10:50|0.93333
18:10:51|0.93259
18:10:51|0.932
18:10:52|0.93167
18:10:54|0.93195
18:10:55|0.93197
18:10:55|0.93205
18:10:57|0.93159
18:10:58|0.93205
18:10:59|0.93205
18:11:00|0.93288
18:11:01|0.93295
18:11:02|0.93312
18:11:04|0.93324
18:11:04|0.93332
18:11:06|0.93334
18:11:08|0.93341
18:11:08|0.93337
18:11:09|0.93337
18:11:10|0.93269
18:11:11|0.93373
18:11:12|0.93371
18:11:13|0.93353
18:11:15|0.93301
18:11:16|0.93277
18:11:17|0.93269
18:11:18|0.93306
18:11:19|0.93458
18:11:20|0.9344
18:11:21|0.93475
18:11:22|0.93535
18:11:24|0.93641
18:11:24|0.93625
18:11:25|0.93607
18:11:26|0.93704
18:11:27|0.93778
18:11:28|0.93851
18:11:29|0.93766
18:11:30|0.93791
18:11:31|0.93764
18:11:32|0.93796
18:11:33|0.93808
18:11:34|0.93825
18:11:35|0.9387
18:11:36|0.93859
18:11:37|0.93829
18:11:38|0.93808
18:11:39|0.93808
18:11:40|0.93787
18:11:42|0.93812
18:11:43|0.93824
18:11:43|0.93845
18:11:44|0.93813
18:11:46|0.93824
18:11:46|0.93825
18:11:47|0.9374
18:11:48|0.93759
18:11:50|0.93685
18:11:51|0.93597
18:11:51|0.93653
18:11:53|0.93623
18:11:53|0.93594
18:11:55|0.93509
18:11:56|0.93619
18:11:57|0.93619
18:11:58|0.93589
18:11:59|0.93581
18:12:00|0.93581
18:12:02|0.936
18:12:02|0.93618
18:12:04|0.9367
18:12:05|0.93629
18:12:07|0.93629
18:12:07|0.93677
18:12:08|0.93711
18:12:10|0.93701
18:12:11|0.9378
18:12:12|0.93825
18:12:13|0.9389
18:12:14|0.93945
18:12:15|0.93945
18:12:16|0.94036
18:12:17|0.9408
18:12:17|0.94135
18:12:19|0.94086
18:12:20|0.9402
18:12:21|0.94093
18:12:22|0.94037
18:12:22|0.94088
18:12:24|0.94079
18:12:25|0.94099
18:12:26|0.9422
18:12:27|0.94205
18:12:28|0.94201
18:12:29|0.9408
18:12:30|0.94145
18:12:31|0.94153
18:12:32|0.94162
18:12:33|0.94137
18:12:34|0.94173
18:12:34|0.94287
18:12:36|0.94287
18:12:37|0.94272
18:12:38|0.94318
18:12:39|0.94259
18:12:40|0.94234
18:12:40|0.94234
18:12:42|0.94272
18:12:43|0.94301
18:12:44|0.94292
18:12:45|0.94297
18:12:46|0.94283
18:12:47|0.94283
18:12:48|0.94283
18:12:49|0.94303
18:12:50|0.94272
18:12:51|0.94284
18:12:53|0.94273
18:12:53|0.94272
18:12:54|0.94256
18:12:55|0.94276
18:12:56|0.94241
18:12:57|0.9422
18:12:58|0.94254
18:12:59|0.94254
18:13:00|0.94254
18:13:01|0.94284
18:13:03|0.94284
18:13:05|0.94326
18:13:05|0.94326
18:13:07|0.94327
18:13:08|0.94368
18:13:09|0.94344
18:13:10|0.94344
18:13:11|0.94389
18:13:12|0.944
18:13:13|0.94355
18:13:14|0.94368
18:13:14|0.94388
18:13:16|0.94347
18:13:17|0.94309
18:13:18|0.94284
18:13:19|0.94265
18:13:20|0.94244
18:13:21|0.94244
18:13:22|0.94238
18:13:22|0.94259
18:13:24|0.9421
18:13:25|0.94215
18:13:26|0.94237
18:13:27|0.94211
18:13:28|0.94164
18:13:29|0.94132
18:13:30|0.94108
18:13:32|0.94036
18:13:32|0.94081
18:13:33|0.94098
18:13:34|0.94108
18:13:35|0.94003
18:13:36|0.93993
18:13:37|0.93942
18:13:38|0.93979
18:13:39|0.93979
18:13:40|0.93921
18:13:41|0.93921
18:13:42|0.93879
18:13:43|0.93844
18:13:44|0.93795
18:13:45|0.93878
18:13:46|0.93878
18:13:47|0.93881
18:13:48|0.93881
18:13:49|0.93881
18:13:50|0.93883
18:13:51|0.93885
18:13:52|0.93942
18:13:53|0.93908
18:13:54|0.93926
18:13:55|0.93932
18:13:56|0.93932
18:13:58|0.93932
18:13:58|0.93927
18:13:59|0.939
18:14:00|0.93905
18:14:01|0.93932
18:14:02|0.93918
18:14:04|0.93918
18:14:05|0.93897
18:14:07|0.93931
18:14:07|0.93872
18:14:08|0.93864
18:14:10|0.93846
18:14:11|0.9386
18:14:12|0.9386
18:14:13|0.93899
18:14:14|0.93899
18:14:15|0.93931
18:14:16|0.93959
18:14:18|0.93923
18:14:18|0.93923
18:14:20|0.93911
18:14:21|0.9391
18:14:22|0.9391
18:14:22|0.93902
18:14:24|0.93869
18:14:25|0.93877
18:14:26|0.93919
18:14:27|0.93908
18:14:27|0.93852
18:14:29|0.93852
18:14:29|0.93858
18:14:31|0.93825
18:14:32|0.93917
18:14:32|0.9388
18:14:34|0.9388
18:14:34|0.93845
18:14:36|0.93834
18:14:37|0.93901
18:14:38|0.93908
18:14:39|0.93918
18:14:39|0.93918
18:14:41|0.93875
18:14:41|0.93875
18:14:42|0.93894
18:14:44|0.93894
18:14:44|0.93894
18:14:45|0.93884
18:14:46|0.9386
18:14:48|0.93897
18:14:49|0.93897
18:14:50|0.93897
18:14:51|0.93897
18:14:52|0.93919
18:14:53|0.93919
18:14:54|0.93919
18:14:55|0.93936
18:14:56|0.93905
18:14:57|0.93893
18:14:58|0.93806
18:14:59|0.93763
18:15:00|0.93807
18:15:01|0.93868
18:15:02|0.93868
18:15:03|0.93911
18:15:04|0.93911
18:15:06|0.93901
18:15:06|0.93862
18:15:08|0.93862
18:15:09|0.93862
18:15:09|0.93862
18:15:11|0.93857
18:15:11|0.93861
18:15:13|0.93861
18:15:13|0.93869
18:15:15|0.93869
18:15:16|0.93861
18:15:17|0.93895
18:15:18|0.93895
18:15:19|0.93895
18:15:20|0.93944
18:15:21|0.93989
18:15:22|0.93989
18:15:23|0.94059
18:15:24|0.94127
18:15:25|0.94153
18:15:26|0.94184
18:15:27|0.94125
18:15:28|0.9416
18:15:29|0.9416
18:15:30|0.94211
18:15:31|0.94273
18:15:32|0.94249
18:15:34|0.94341
18:15:34|0.94332
18:15:36|0.94321
18:15:36|0.94214
18:15:37|0.94205
18:15:39|0.94294
18:15:39|0.94275
18:15:40|0.94238
18:15:41|0.94293
18:15:42|0.94309
18:15:43|0.94294
18:15:45|0.94294
18:15:45|0.94294
18:15:47|0.94294
18:15:47|0.94294
18:15:49|0.94286
18:15:50|0.94286
18:15:51|0.94286
18:15:52|0.94286
18:15:53|0.94428
18:15:54|0.9442
18:15:55|0.94383
18:15:57|0.94383
18:15:57|0.94362
18:15:58|0.94362
18:15:59|0.94396
18:16:00|0.94413
18:16:01|0.944
18:16:02|0.944
18:16:03|0.94438
18:16:04|0.94449
18:16:06|0.94487
18:16:08|0.94454
18:16:08|0.94411
18:16:10|0.94578
18:16:11|0.94578
18:16:13|0.94551
18:16:13|0.94562
18:16:15|0.94573
18:16:16|0.94641
18:16:17|0.94616
18:16:18|0.94584
18:16:19|0.94632
18:16:20|0.94653
18:16:20|0.94657
18:16:23|0.94727
18:16:23|0.94819
18:16:24|0.9506
18:16:25|0.95209
18:16:26|0.95254
18:16:27|0.95309
18:16:28|0.95624
18:16:29|0.95558
18:16:30|0.95602
18:16:31|0.95668
18:16:32|0.95624
18:16:33|0.95519
18:16:34|0.95453
18:16:35|0.95492
18:16:36|0.9548
18:16:37|0.9547
18:16:38|0.95432
18:16:39|0.95519
18:16:40|0.95516
18:16:41|0.95406
18:16:42|0.95457
18:16:43|0.95451
18:16:44|0.95404
18:16:45|0.95486
18:16:46|0.95448
18:16:47|0.95361
18:16:48|0.9536
18:16:49|0.9537
18:16:50|0.95323
18:16:51|0.95269
18:16:52|0.95339
18:16:53|0.9528
18:16:54|0.95227
18:16:55|0.95227
18:16:56|0.95227
18:16:57|0.95294
18:16:58|0.953
18:16:59|0.95391
18:17:00|0.95308
18:17:01|0.95359
18:17:02|0.95359
18:17:03|0.953
18:17:04|0.95303
18:17:05|0.95299
18:17:07|0.95222
18:17:09|0.95202
18:17:09|0.95171
18:17:11|0.95156
18:17:13|0.95066
18:17:13|0.95025
18:17:15|0.94967
18:17:16|0.94948
18:17:17|0.94966
18:17:18|0.94966
18:17:19|0.95034
18:17:20|0.94991
18:17:21|0.94997
18:17:22|0.95
18:17:22|0.95
18:17:24|0.95027
18:17:25|0.94974
18:17:26|0.94994
18:17:27|0.94952
18:17:28|0.94952
18:17:29|0.94906
18:17:29|0.94956
18:17:30|0.9491
18:17:32|0.9491
18:17:32|0.94863
18:17:34|0.94856
18:17:35|0.9491
18:17:36|0.94855
18:17:37|0.94877
18:17:38|0.94812
18:17:39|0.94812
18:17:40|0.94846
18:17:41|0.94938
18:17:42|0.94916
18:17:43|0.9495
18:17:44|0.95029
18:17:45|0.9504
18:17:45|0.95088
18:17:46|0.9503
18:17:48|0.95008
18:17:50|0.94994
18:17:50|0.94963
18:17:51|0.94994
18:17:52|0.94977
18:17:53|0.94976
18:17:54|0.94942
18:17:55|0.94948
18:17:56|0.94957
18:17:58|0.95006
18:17:59|0.95034
18:18:00|0.9502
18:18:01|0.9502
18:18:01|0.9502
18:18:03|0.94964
18:18:03|0.94952
18:18:04|0.94988
18:18:06|0.95
18:18:07|0.95012
18:18:08|0.95021
18:18:09|0.95059
18:18:11|0.95074
18:18:11|0.95022
18:18:13|0.95087
18:18:14|0.95125
18:18:15|0.95167
18:18:15|0.95244
18:18:17|0.95274
18:18:18|0.95279
18:18:19|0.95272
18:18:20|0.95281
18:18:21|0.95252
18:18:22|0.95341
18:18:23|0.95317
18:18:24|0.95291
18:18:24|0.95291
18:18:27|0.95289
18:18:27|0.95359
18:18:28|0.95366
18:18:29|0.95327
18:18:30|0.95382
18:18:31|0.95396
18:18:32|0.95439
18:18:33|0.95447
18:18:34|0.95402
18:18:35|0.95366
18:18:36|0.95352
18:18:37|0.95306
18:18:38|0.95347
18:18:39|0.95345
18:18:40|0.9532
18:18:41|0.95321
18:18:42|0.95321
18:18:43|0.95264
18:18:44|0.95229
18:18:45|0.95264
18:18:46|0.95334
18:18:47|0.95334
18:18:48|0.95364
18:18:49|0.95364
18:18:51|0.9535
18:18:51|0.9535
18:18:52|0.95427
18:18:54|0.95427
18:18:55|0.95351
18:18:55|0.95337
18:18:57|0.95295
18:18:57|0.95353
18:18:58|0.95344
18:19:00|0.95299
18:19:00|0.95304
18:19:02|0.95304
18:19:02|0.95429
18:19:03|0.95447
18:19:04|0.95481
18:19:05|0.95502
18:19:06|0.95507
18:19:07|0.95448
18:19:09|0.95379
18:19:10|0.9541
18:19:11|0.9541
18:19:13|0.95323
18:19:13|0.95308
18:19:14|0.95343
18:19:16|0.95343
18:19:17|0.95349
18:19:18|0.95349
18:19:18|0.95349
18:19:20|0.95318
18:19:20|0.95318
18:19:22|0.95267
18:19:23|0.95207
18:19:24|0.95196
18:19:25|0.95205
18:19:26|0.95187
18:19:27|0.95187
18:19:27|0.95168
18:19:29|0.95137
18:19:30|0.95128
18:19:30|0.95098
18:19:32|0.95099
18:19:33|0.95076
18:19:34|0.95076
18:19:34|0.95104
18:19:36|0.95068
18:19:37|0.95102
18:19:38|0.95104
18:19:39|0.95207
18:19:40|0.95286
18:19:41|0.95304
18:19:42|0.9527
18:19:43|0.95267
18:19:43|0.95258
18:19:45|0.95252
18:19:45|0.95271
18:19:47|0.95298
18:19:48|0.95307
18:19:49|0.95317
18:19:50|0.95324
18:19:51|0.95348
18:19:52|0.95348
18:19:53|0.95314
18:19:53|0.9529
18:19:55|0.95292
18:19:56|0.95292
18:19:57|0.95286
18:19:58|0.95286
18:19:58|0.95269
18:20:00|0.95246
18:20:01|0.95246
18:20:02|0.95268
18:20:03|0.95245
18:20:04|0.95255
18:20:05|0.95255
18:20:06|0.95255
18:20:08|0.95201
18:20:08|0.95216
18:20:10|0.95171
18:20:11|0.95197
18:20:13|0.95158
18:20:15|0.95194
18:20:15|0.95194
18:20:16|0.95244
18:20:17|0.95244
18:20:18|0.95244
18:20:20|0.9529
18:20:20|0.95244
18:20:22|0.9522
18:20:23|0.95219
18:20:24|0.95219
18:20:25|0.95226
18:20:26|0.95249
18:20:27|0.95241
18:20:28|0.95237
18:20:29|0.95239
18:20:30|0.95227
18:20:31|0.95157
18:20:32|0.95156
18:20:33|0.95156
18:20:34|0.95175
18:20:35|0.952
18:20:37|0.952
18:20:37|0.95155
18:20:38|0.951
18:20:39|0.95074
18:20:40|0.9504
18:20:41|0.95058
18:20:42|0.95106
18:20:43|0.95106
18:20:44|0.95106
18:20:45|0.95151
18:20:47|0.95166
18:20:48|0.95165
18:20:48|0.95165
18:20:49|0.95165
18:20:51|0.95095
18:20:51|0.95095
18:20:52|0.95095
18:20:53|0.95095
18:20:54|0.95157
18:20:56|0.95157
18:20:57|0.95133
18:20:57|0.95134
18:20:59|0.95134
18:21:00|0.95134
18:21:00|0.95134
18:21:02|0.95134
18:21:03|0.95165
18:21:04|0.95165
18:21:04|0.95165
18:21:05|0.95217
18:21:06|0.95236
18:21:07|0.95236
18:21:08|0.95236
18:21:10|0.9526
18:21:11|0.95205
18:21:12|0.95205
18:21:14|0.95205
18:21:15|0.95231
18:21:17|0.95184
18:21:17|0.95191
18:21:18|0.95254
18:21:19|0.95227
18:21:21|0.95227
18:21:21|0.95238
18:21:22|0.95255
18:21:24|0.95286
18:21:25|0.95285
18:21:25|0.95285
18:21:27|0.95245
18:21:28|0.95227
18:21:28|0.95227
18:21:29|0.95195
18:21:30|0.9524
18:21:32|0.95239
18:21:32|0.95214
18:21:34|0.95243
18:21:34|0.95238
18:21:36|0.95108
18:21:37|0.95101
18:21:38|0.95095
18:21:39|0.95095
18:21:40|0.95091
18:21:41|0.95091
18:21:42|0.95037
18:21:43|0.95013
18:21:44|0.95057
18:21:45|0.95064
18:21:46|0.95053
18:21:47|0.9509
18:21:48|0.9509
18:21:48|0.95138
18:21:50|0.95138
18:21:51|0.95184
18:21:52|0.95142
18:21:53|0.95142
18:21:54|0.95152
18:21:55|0.95214
18:21:56|0.95184
18:21:57|0.95184
18:21:57|0.95257
18:21:59|0.95228
18:21:59|0.95228
18:22:01|0.95228
18:22:02|0.95204
18:22:02|0.95214
18:22:04|0.95214
18:22:05|0.95206
18:22:05|0.95161
18:22:06|0.95187
18:22:08|0.95209
18:22:09|0.95196
18:22:10|0.95196
18:22:11|0.95196
18:22:12|0.95238
18:22:14|0.95277
18:22:15|0.95255
18:22:16|0.95255
18:22:17|0.95202
18:22:18|0.95249
18:22:19|0.95276
18:22:20|0.95276
18:22:21|0.95311
18:22:21|0.95317
18:22:24|0.95407
18:22:24|0.95434
18:22:25|0.95434
18:22:26|0.95407
18:22:27|0.95407
18:22:28|0.95368
18:22:29|0.95368
18:22:30|0.95375
18:22:31|0.95375
18:22:32|0.95375
18:22:33|0.95312
18:22:34|0.95328
18:22:35|0.95367
18:22:36|0.95355
18:22:37|0.95332
18:22:38|0.95359
18:22:39|0.95359
18:22:40|0.95359
18:22:42|0.95352
18:22:42|0.95354
18:22:43|0.95354
18:22:44|0.95394
18:22:45|0.95424
18:22:46|0.95442
18:22:47|0.95403
18:22:48|0.95363
18:22:50|0.95376
18:22:50|0.95376
18:22:51|0.95355
18:22:52|0.95323
18:22:53|0.95323
18:22:54|0.95323
18:22:55|0.95323
18:22:57|0.95323
18:22:57|0.95294
18:22:59|0.95297
18:23:00|0.95378
18:23:00|0.95383
18:23:01|0.95383
18:23:02|0.95383
18:23:03|0.95383
18:23:04|0.9529
18:23:05|0.95301
18:23:06|0.9533
18:23:07|0.953
18:23:08|0.95308
18:23:09|0.9533
18:23:10|0.95277
18:23:11|0.953
18:23:13|0.95262
18:23:15|0.95292
18:23:16|0.95292
18:23:17|0.95292
18:23:18|0.95276
18:23:20|0.95233
18:23:20|0.95272
18:23:21|0.95272
18:23:22|0.95272
18:23:23|0.95272
18:23:24|0.95272
18:23:25|0.95272
18:23:26|0.95272
18:23:27|0.95272
18:23:28|0.95316
18:23:29|0.9535
18:23:30|0.9535
18:23:31|0.95273
18:23:32|0.95272
18:23:33|0.95285
18:23:34|0.95385
18:23:36|0.95385
18:23:36|0.95385
18:23:37|0.95323
18:23:38|0.95276
18:23:39|0.95272
18:23:40|0.95203
18:23:41|0.95242
18:23:42|0.95242
18:23:43|0.95275
18:23:44|0.95354
18:23:45|0.95379
18:23:46|0.9537
18:23:47|0.9537
18:23:48|0.9537
18:23:49|0.95319
18:23:50|0.95315
18:23:51|0.95315
18:23:52|0.9532
18:23:53|0.9532
18:23:54|0.95292
18:23:55|0.95208
18:23:56|0.95176
18:23:57|0.95186
18:23:58|0.95237
18:23:59|0.9531
18:24:00|0.95317
18:24:01|0.95317
18:24:03|0.95322
18:24:04|0.95285
18:24:05|0.95275
18:24:05|0.95326
18:24:06|0.95377
18:24:08|0.95373
18:24:09|0.95386
18:24:10|0.95386
18:24:11|0.95391
18:24:12|0.95385
18:24:13|0.95443
18:24:14|0.95425
18:24:15|0.95404
18:24:16|0.95404
18:24:18|0.95358
18:24:18|0.95358
18:24:19|0.95393
18:24:20|0.95394
18:24:21|0.95433
18:24:22|0.95463
18:24:23|0.95463
18:24:25|0.95476
18:24:25|0.9551
18:24:26|0.95513
18:24:27|0.95513
18:24:29|0.95513
18:24:29|0.95498
18:24:31|0.95498
18:24:31|0.9548
18:24:33|0.95448
18:24:34|0.95448
18:24:35|0.95448
18:24:36|0.95456
18:24:37|0.95392
18:24:38|0.95424
18:24:39|0.95434
18:24:39|0.95463
18:24:41|0.95464
18:24:41|0.95464
18:24:42|0.95464
18:24:44|0.95464
18:24:45|0.95397
18:24:45|0.95323
18:24:46|0.9527
18:24:47|0.95305
18:24:48|0.9531
18:24:49|0.9531
18:24:50|0.95288
18:24:52|0.95288
18:24:52|0.9535
18:24:54|0.9535
18:24:55|0.95314
18:24:55|0.95314
18:24:56|0.95273
18:24:58|0.95273
18:24:59|0.95298
18:25:00|0.9532
18:25:00|0.95331
18:25:01|0.95242
18:25:02|0.95264
18:25:03|0.95297
18:25:05|0.95254
18:25:05|0.95322
18:25:06|0.95244
18:25:08|0.95244
18:25:08|0.9521
18:25:09|0.95186
18:25:10|0.95188
18:25:11|0.95209
18:25:13|0.95256
18:25:13|0.9527
18:25:16|0.95249
18:25:16|0.95335
18:25:18|0.9535
18:25:19|0.9535
18:25:20|0.9535
18:25:21|0.95335
18:25:22|0.95341
18:25:23|0.95385
18:25:24|0.95384
18:25:24|0.95384
18:25:26|0.95401
18:25:27|0.95401
18:25:28|0.9549
18:25:29|0.95474
18:25:30|0.95485
18:25:31|0.95443
18:25:32|0.95391
18:25:33|0.95391
18:25:34|0.95391
18:25:35|0.95435
18:25:36|0.95454
18:25:37|0.95454
18:25:38|0.95454
18:25:39|0.95454
18:25:40|0.95413
18:25:41|0.95413
18:25:42|0.95413
18:25:43|0.95445
18:25:44|0.95445
18:25:45|0.95445
18:25:46|0.95503
18:25:47|0.95503
18:25:49|0.95466
18:25:50|0.95466
18:25:50|0.95466
18:25:51|0.95466
18:25:52|0.95466
18:25:53|0.95509
18:25:54|0.95509
18:25:55|0.95556
18:25:56|0.95559
18:25:57|0.95508
18:25:59|0.9547
18:25:59|0.9547
18:26:00|0.9547
18:26:01|0.95491
18:26:03|0.95513
18:26:03|0.95472
18:26:04|0.95453
18:26:05|0.95453
18:26:06|0.95482
18:26:07|0.95482
18:26:08|0.95455
18:26:10|0.95455
18:26:10|0.95425
18:26:11|0.95425
18:26:12|0.95413
18:26:13|0.95415
18:26:14|0.95402
18:26:16|0.95401
18:26:18|0.95401
18:26:19|0.95401
18:26:20|0.95413
18:26:20|0.95414
18:26:22|0.95493
18:26:23|0.95393
18:26:24|0.95402
18:26:25|0.95402
18:26:26|0.9545
18:26:27|0.95465
18:26:28|0.95435
18:26:29|0.95479
18:26:30|0.95479
18:26:31|0.95479
18:26:32|0.955
18:26:33|0.95555
18:26:34|0.95529
18:26:35|0.95529
18:26:36|0.95515
18:26:37|0.95515
18:26:38|0.95494
18:26:39|0.95523
18:26:40|0.95544
18:26:41|0.95541
18:26:42|0.95585
18:26:43|0.95502
18:26:44|0.95653
18:26:45|0.95643
18:26:46|0.95646
18:26:47|0.95597
18:26:48|0.95597
18:26:49|0.95615
18:26:50|0.95558
18:26:51|0.95558
18:26:53|0.95604
18:26:53|0.95623
18:26:54|0.95623
18:26:55|0.95621
18:26:56|0.95672
18:26:57|0.95672
18:26:59|0.95681
18:27:00|0.95681
18:27:01|0.95716
18:27:02|0.95758
18:27:03|0.95744
18:27:03|0.95693
18:27:04|0.95662
18:27:06|0.95662
18:27:06|0.95642
18:27:07|0.95642
18:27:10|0.95662
18:27:10|0.95663
18:27:11|0.95644
18:27:12|0.95597
18:27:13|0.95597
18:27:14|0.95597
18:27:15|0.95547
18:27:16|0.95503
18:27:18|0.95572
18:27:19|0.95566
18:27:20|0.95562
18:27:21|0.95562
18:27:22|0.95562
18:27:23|0.95511
18:27:24|0.95519
18:27:25|0.95519
18:27:26|0.95484
18:27:27|0.95459
18:27:28|0.9546
18:27:29|0.9546
18:27:30|0.95485
18:27:31|0.95466
18:27:32|0.9547
18:27:33|0.9547
18:27:35|0.9547
18:27:35|0.95475
18:27:36|0.95471
18:27:37|0.95471
18:27:39|0.9546
18:27:40|0.95476
18:27:41|0.95476
18:27:42|0.95476
18:27:43|0.95476
18:27:44|0.95476
18:27:45|0.95548
18:27:46|0.95548
18:27:47|0.95544
18:27:48|0.95518
18:27:49|0.95518
18:27:50|0.95477
18:27:51|0.95444
18:27:52|0.9543
18:27:53|0.95426
18:27:54|0.95506
18:27:54|0.95484
18:27:55|0.95469
18:27:57|0.95483
18:27:58|0.95483
18:27:58|0.95483
18:28:00|0.95483
18:28:01|0.95483
18:28:02|0.95483
18:28:03|0.95483
18:28:03|0.95483
18:28:05|0.95483
18:28:06|0.9548
18:28:07|0.9548
18:28:08|0.9548
18:28:09|0.9548
18:28:09|0.9548
18:28:11|0.95513
18:28:12|0.95513
18:28:13|0.955
18:28:13|0.955
18:28:15|0.95513
18:28:16|0.95588
18:28:17|0.95588
18:28:19|0.95609
18:28:20|0.95591
18:28:21|0.95591
18:28:23|0.95561
18:28:24|0.95602
18:28:25|0.95564
18:28:26|0.95613
18:28:26|0.95586
18:28:28|0.95586
18:28:29|0.956
18:28:30|0.956
18:28:31|0.95586
18:28:32|0.95569
18:28:33|0.95564
18:28:34|0.95574
18:28:35|0.95574
18:28:36|0.9557
18:28:37|0.95561
18:28:38|0.95561
18:28:40|0.95593
18:28:40|0.95593
18:28:41|0.95593
18:28:42|0.95583
18:28:44|0.95583
18:28:44|0.95565
18:28:46|0.95565
18:28:47|0.95567
18:28:49|0.956
18:28:49|0.956
18:28:50|0.956
18:28:51|0.95573
18:28:52|0.95565
18:28:53|0.95562
18:28:54|0.95552
18:28:55|0.95552
18:28:56|0.95552
18:28:57|0.95552
18:28:58|0.95532
18:28:59|0.95519
18:29:00|0.95519
18:29:01|0.95519
18:29:02|0.95549
18:29:03|0.95547
18:29:04|0.95513
18:29:05|0.955
18:29:06|0.955
18:29:08|0.95495
18:29:09|0.95495
18:29:09|0.95495
18:29:11|0.95495
18:29:11|0.95499
18:29:12|0.95552
18:29:13|0.95469
18:29:14|0.95461
18:29:15|0.95426
18:29:16|0.95426
18:29:17|0.95412
18:29:19|0.95423
18:29:21|0.95423
18:29:21|0.95436
18:29:23|0.95436
18:29:24|0.95425
18:29:25|0.95426
18:29:26|0.95431
18:29:27|0.95428
18:29:28|0.95428
18:29:29|0.95408
18:29:30|0.95415
18:29:31|0.95412
18:29:32|0.95467
18:29:33|0.95471
18:29:34|0.95486
18:29:35|0.95502
18:29:36|0.95502
18:29:37|0.95467
18:29:38|0.95467
18:29:39|0.95442
18:29:40|0.95438
18:29:41|0.95448
18:29:42|0.95448
18:29:43|0.95448
18:29:44|0.95433
18:29:45|0.95433
18:29:46|0.95462
18:29:47|0.95462
18:29:48|0.95462
18:29:49|0.95462
18:29:50|0.95462
18:29:51|0.95462
18:29:52|0.95462
18:29:53|0.95462
18:29:54|0.95439
18:29:55|0.95439
18:29:56|0.95439
18:29:58|0.95439
18:29:58|0.95439
18:29:59|0.95439
18:30:01|0.95427
18:30:01|0.95427
18:30:03|0.95434
18:30:03|0.95438
18:30:04|0.95439
18:30:05|0.95471
18:30:06|0.95526
18:30:08|0.95565
18:30:08|0.95576
18:30:10|0.95576
18:30:10|0.95532
18:30:12|0.95505
18:30:13|0.95494
18:30:13|0.95494
18:30:14|0.95505
18:30:15|0.95624
18:30:16|0.95598
18:30:17|0.9562
18:30:18|0.9562
18:30:20|0.95627
18:30:21|0.95613
18:30:22|0.95611
18:30:24|0.95611
18:30:24|0.95614
18:30:25|0.9557
18:30:27|0.95557
18:30:27|0.95503
18:30:28|0.95503
18:30:30|0.95529
18:30:31|0.95533
18:30:31|0.95553
18:30:33|0.95553
18:30:34|0.95553
18:30:35|0.95552
18:30:35|0.95516
18:30:36|0.95516
18:30:37|0.95488
18:30:39|0.95525
18:30:39|0.95489
18:30:40|0.95489
18:30:41|0.95504
18:30:43|0.95529
18:30:43|0.95529
18:30:44|0.95438
18:30:46|0.95461
18:30:47|0.95461
18:30:48|0.95511
18:30:48|0.95513
18:30:49|0.95513
18:30:50|0.95541
18:30:51|0.95541
18:30:52|0.95541
18:30:54|0.95543
18:30:55|0.95543
18:30:55|0.95543
18:30:56|0.95545
18:30:58|0.95464
18:30:59|0.95477
18:31:00|0.95477
18:31:01|0.95509
18:31:02|0.95509
18:31:03|0.95499
18:31:04|0.95499
18:31:05|0.95513
18:31:06|0.95489
18:31:07|0.95489
18:31:08|0.95537
18:31:09|0.95591
18:31:10|0.95591
18:31:11|0.9559
18:31:12|0.9559
18:31:13|0.95541
18:31:14|0.95541
18:31:15|0.95541
18:31:16|0.95564
18:31:17|0.95591
18:31:18|0.95619
18:31:19|0.95619
18:31:20|0.95619
18:31:22|0.95634
18:31:22|0.95634
18:31:23|0.95677
18:31:24|0.95676
18:31:25|0.95677
18:31:27|0.95697
18:31:28|0.95712
18:31:28|0.95675
18:31:30|0.95675
18:31:30|0.9558
18:31:32|0.95606
18:31:32|0.95619
18:31:34|0.95624
18:31:34|0.95624
18:31:36|0.95624
18:31:36|0.95715
18:31:38|0.95764
18:31:39|0.95719
18:31:40|0.95732
18:31:40|0.95721
18:31:41|0.95721
18:31:43|0.95715
18:31:44|0.95734
18:31:45|0.95734
18:31:45|0.95732
18:31:46|0.95772
18:31:48|0.95836
18:31:48|0.95821
18:31:50|0.95833
18:31:51|0.95785
18:31:51|0.95785
18:31:53|0.95815
18:31:54|0.95909
18:31:55|0.95933
18:31:56|0.95937
18:31:57|0.95981
18:31:58|0.95981
18:31:59|0.95921
18:32:00|0.95851
18:32:01|0.95905
18:32:02|0.95903
18:32:03|0.95924
18:32:04|0.95965
18:32:05|0.95935
18:32:06|0.95929
18:32:07|0.95947
18:32:08|0.95947
18:32:09|0.95987
18:32:10|0.95964
18:32:11|0.95959
18:32:12|0.95951
18:32:13|0.95982
18:32:14|0.9598
18:32:15|0.9597
18:32:16|0.9597
18:32:17|0.9597
18:32:18|0.95964
18:32:19|0.95913
18:32:20|0.95883
18:32:21|0.9592
18:32:23|0.9592
18:32:24|0.95898
18:32:25|0.95898
18:32:27|0.95786
18:32:27|0.95769
18:32:28|0.95783
18:32:29|0.95798
18:32:30|0.95781
18:32:31|0.95763
18:32:32|0.95771
18:32:33|0.95795
18:32:34|0.95795
18:32:35|0.95795
18:32:36|0.95819
18:32:38|0.95776
18:32:39|0.95776
18:32:40|0.95776
18:32:41|0.95782
18:32:42|0.95763
18:32:43|0.95763
18:32:44|0.9575
18:32:45|0.95829
18:32:46|0.95869
18:32:47|0.95885
18:32:48|0.95823
18:32:49|0.95823
18:32:50|0.95823
18:32:51|0.95823
18:32:52|0.95807
18:32:53|0.95807
18:32:54|0.95807
18:32:55|0.95792
18:32:56|0.95791
18:32:57|0.95767
18:32:58|0.95701
18:32:59|0.95669
18:33:00|0.95635
18:33:01|0.95635
18:33:02|0.95635
18:33:03|0.95672
18:33:03|0.9573
18:33:05|0.95754
18:33:06|0.95793
18:33:07|0.95784
18:33:08|0.95784
18:33:08|0.95767
18:33:10|0.95757
18:33:11|0.95764
18:33:12|0.95764
18:33:13|0.95745
18:33:14|0.95745
18:33:15|0.95805
18:33:16|0.95806
18:33:17|0.95816
18:33:18|0.95867
18:33:18|0.95868
18:33:20|0.95777
18:33:21|0.95812
18:33:21|0.95752
18:33:24|0.95713
18:33:25|0.95713
18:33:25|0.95713
18:33:27|0.95713
18:33:28|0.95671
18:33:29|0.95646
18:33:31|0.95679
18:33:32|0.95719
18:33:32|0.95648
18:33:34|0.95705
18:33:35|0.95705
18:33:37|0.95705
18:33:38|0.95705
18:33:38|0.95655
18:33:40|0.9566
18:33:41|0.95705
18:33:41|0.95705
18:33:42|0.95705
18:33:44|0.95705
18:33:45|0.95688
18:33:46|0.95688
18:33:47|0.95688
18:33:48|0.95688
18:33:50|0.95723
18:33:50|0.95723
18:33:52|0.95704
18:33:52|0.95774
18:33:54|0.95742
18:33:54|0.95757
18:33:56|0.95757
18:33:57|0.95757
18:33:57|0.95757
18:33:59|0.95757
18:34:00|0.95687
18:34:01|0.95677
18:34:02|0.95687
18:34:03|0.95728
18:34:04|0.95728
18:34:05|0.95728
18:34:06|0.95728
18:34:07|0.95729
18:34:08|0.95732
18:34:09|0.95732
18:34:10|0.9572
18:34:11|0.9572
18:34:12|0.9572
18:34:13|0.95759
18:34:14|0.95732
18:34:15|0.95732
18:34:16|0.95781
18:34:17|0.95791
18:34:18|0.95791
18:34:19|0.95791
18:34:20|0.95771
18:34:21|0.95771
18:34:22|0.95767
18:34:23|0.95787
18:34:25|0.95788
18:34:26|0.95788
18:34:27|0.95808
18:34:28|0.95808
18:34:29|0.95858
18:34:30|0.95858
18:34:31|0.95848
18:34:33|0.95833
18:34:33|0.95833
18:34:34|0.95833
18:34:35|0.95837
18:34:36|0.95848
18:34:37|0.95848
18:34:38|0.95848
18:34:39|0.95826
18:34:40|0.95832
18:34:41|0.95832
18:34:42|0.95783
18:34:43|0.95889
18:34:44|0.95878
18:34:45|0.95845
18:34:46|0.95845
18:34:47|0.95819
18:34:48|0.95819
18:34:49|0.95863
18:34:50|0.95882
18:34:51|0.95882
18:34:52|0.95882
18:34:53|0.95882
18:34:54|0.95882
18:34:55|0.9586
18:34:56|0.9586
18:34:57|0.9586
18:34:58|0.95865
18:34:59|0.9582
18:35:00|0.9582
18:35:01|0.9582
18:35:02|0.9582
18:35:03|0.95832
18:35:04|0.95832
18:35:05|0.95833
18:35:06|0.95833
18:35:07|0.95864
18:35:08|0.95864
18:35:09|0.95884
18:35:10|0.9589
18:35:11|0.9589
18:35:12|0.95888
18:35:13|0.95888
18:35:14|0.95881
18:35:15|0.95881
18:35:16|0.95881
18:35:17|0.95878
18:35:18|0.95901
18:35:19|0.95895
18:35:21|0.95879
18:35:22|0.95875
18:35:23|0.95864
18:35:24|0.95863
18:35:25|0.95863
18:35:27|0.95863
18:35:28|0.95819
18:35:30|0.95795
18:35:30|0.9582
18:35:32|0.95791
18:35:34|0.95764
18:35:35|0.95731
18:35:36|0.95731
18:35:36|0.95731
18:35:38|0.95731
18:35:39|0.95712
18:35:40|0.95712
18:35:41|0.95713
18:35:42|0.95713
18:35:43|0.95704
18:35:44|0.95704
18:35:45|0.95706
18:35:45|0.95706
18:35:46|0.95716
18:35:48|0.95716
18:35:49|0.95716
18:35:50|0.95716
18:35:51|0.95716
18:35:52|0.95716
18:35:53|0.95716
18:35:54|0.95702
18:35:55|0.95702
18:35:56|0.95733
18:35:57|0.95698
18:35:58|0.95676
18:35:59|0.95574
18:36:00|0.95574
18:36:01|0.95692
18:36:02|0.95692
18:36:03|0.95692
18:36:04|0.95721
18:36:05|0.95721
18:36:06|0.9572
18:36:07|0.9568
18:36:08|0.9568
18:36:09|0.9568
18:36:10|0.9568
18:36:11|0.9568
18:36:12|0.9572
18:36:12|0.9572
18:36:14|0.9572
18:36:15|0.9572
18:36:16|0.95676
18:36:17|0.95676
18:36:18|0.95676
18:36:19|0.95726
18:36:21|0.95709
18:36:21|0.95709
18:36:22|0.9572
18:36:23|0.9572
18:36:25|0.9572
18:36:26|0.95732
18:36:28|0.95732
18:36:28|0.95732
18:36:29|0.95732
18:36:30|0.95732
18:36:32|0.95732
18:36:33|0.95732
18:36:34|0.95732
18:36:35|0.95693
18:36:36|0.95693
18:36:37|0.95693
18:36:38|0.95693
18:36:39|0.95782
18:36:40|0.95782
18:36:41|0.95782
18:36:43|0.95819
18:36:43|0.95819
18:36:44|0.95819
18:36:45|0.95811
18:36:46|0.95805
18:36:47|0.95805
18:36:48|0.95768
18:36:49|0.95768
18:36:50|0.95715
18:36:51|0.95733
18:36:52|0.95733
18:36:53|0.95713
18:36:54|0.95713
18:36:55|0.95713
18:36:56|0.95707
18:36:57|0.95707
18:36:58|0.95707
18:36:59|0.95707
18:37:00|0.95705
18:37:01|0.95737
18:37:02|0.95737
18:37:04|0.95781
18:37:05|0.95713
18:37:06|0.95713
18:37:07|0.95713
18:37:08|0.95697
18:37:09|0.95697
18:37:10|0.95695
18:37:11|0.95697
18:37:12|0.95697
18:37:12|0.95697
18:37:13|0.95697
18:37:14|0.95697
18:37:16|0.95697
18:37:17|0.95697
18:37:18|0.9569
18:37:19|0.9569
18:37:20|0.9569
18:37:21|0.9569
18:37:22|0.9569
18:37:23|0.95697
18:37:23|0.95697
18:37:25|0.95693
18:37:26|0.95683
18:37:28|0.95675
18:37:28|0.95675
18:37:30|0.95684
18:37:31|0.95683
18:37:33|0.95622
18:37:33|0.95622
18:37:34|0.95633
18:37:35|0.95633
18:37:36|0.95623
18:37:37|0.95623
18:37:38|0.956
18:37:39|0.956
18:37:40|0.956
18:37:41|0.956
18:37:42|0.95601
18:37:43|0.95624
18:37:44|0.95668
18:37:45|0.95668
18:37:46|0.95705
18:37:47|0.95705
18:37:48|0.95705
18:37:49|0.95713
18:37:50|0.95741
18:37:51|0.95741
18:37:52|0.95721
18:37:53|0.95721
18:37:54|0.95721
18:37:55|0.95741
18:37:56|0.95756
18:37:57|0.95756
18:37:58|0.95756
18:37:59|0.95714
18:38:00|0.95691
18:38:01|0.95697
18:38:03|0.95697
18:38:03|0.95714
18:38:04|0.95714
18:38:05|0.95693
18:38:06|0.95677
18:38:08|0.95657
18:38:08|0.95657
18:38:09|0.95612
18:38:10|0.95612
18:38:11|0.95612
18:38:13|0.95653
18:38:13|0.95679
18:38:14|0.95691
18:38:16|0.95691
18:38:17|0.95691
18:38:18|0.9562
18:38:19|0.95668
18:38:20|0.95668
18:38:20|0.95668
18:38:22|0.95645
18:38:23|0.95626
18:38:23|0.95626
18:38:25|0.95626
18:38:26|0.95626
18:38:27|0.95626
18:38:29|0.95712
18:38:30|0.95702
18:38:31|0.95685
18:38:32|0.95646
18:38:33|0.95646
18:38:35|0.95658
18:38:35|0.95658
18:38:36|0.95658
18:38:37|0.9566
18:38:38|0.9565
18:38:39|0.95675
18:38:40|0.95675
18:38:42|0.95675
18:38:42|0.95675
18:38:44|0.95675
18:38:44|0.95675
18:38:46|0.9565
18:38:47|0.9565
18:38:48|0.95663
18:38:49|0.95663
18:38:50|0.95694
18:38:51|0.95725
18:38:52|0.95712
18:38:53|0.95712
18:38:54|0.95699
18:38:55|0.95699
18:38:56|0.95699
18:38:57|0.95699
18:38:58|0.95704
18:38:59|0.95704
18:39:00|0.95704
18:39:01|0.95704
18:39:02|0.95725
18:39:03|0.9575
18:39:04|0.9575
18:39:05|0.95748
18:39:06|0.95748
18:39:07|0.95748
18:39:08|0.95748
18:39:09|0.95748
18:39:10|0.95712
18:39:11|0.95712
18:39:12|0.95745
18:39:13|0.95742
18:39:14|0.95742
18:39:15|0.95742
18:39:15|0.95742
18:39:17|0.95712
18:39:17|0.95718
18:39:19|0.95714
18:39:20|0.95699
18:39:21|0.95698
18:39:22|0.95698
18:39:23|0.95682
18:39:24|0.95694
18:39:24|0.95624
18:39:26|0.95624
18:39:27|0.95611
18:39:27|0.95611
18:39:30|0.95607
18:39:30|0.95617
18:39:31|0.95617
18:39:33|0.95617
18:39:34|0.95611
18:39:35|0.95611
18:39:36|0.95611
18:39:38|0.9563
18:39:39|0.95651
18:39:39|0.95651
18:39:41|0.95651
18:39:42|0.95651
18:39:43|0.95651
18:39:44|0.95641
18:39:45|0.95641
18:39:47|0.95651
18:39:47|0.95651
18:39:48|0.95651
18:39:50|0.95664
18:39:51|0.95664
18:39:52|0.95664
18:39:53|0.95664
18:39:53|0.95632
18:39:54|0.95632
18:39:56|0.95657
18:39:56|0.95653
18:39:58|0.95667
18:39:59|0.95667
18:40:00|0.95667
18:40:02|0.95687
18:40:02|0.95687
18:40:04|0.95659
18:40:05|0.95668
18:40:06|0.95668
18:40:07|0.95668
18:40:08|0.9565
18:40:08|0.95633
18:40:10|0.95633
18:40:10|0.95633
18:40:11|0.95633
18:40:13|0.95633
18:40:14|0.95632
18:40:15|0.95632
18:40:15|0.95632
18:40:16|0.95578
18:40:18|0.95571
18:40:19|0.95571
18:40:19|0.95573
18:40:20|0.95596
18:40:22|0.95589
18:40:22|0.95571
18:40:23|0.95639
18:40:24|0.95597
18:40:25|0.95597
18:40:26|0.9559
18:40:27|0.9559
18:40:28|0.9559
18:40:30|0.9559
18:40:31|0.9559
18:40:33|0.95605
18:40:33|0.95605
18:40:35|0.95605
18:40:36|0.95605
18:40:37|0.95629
18:40:38|0.95629
18:40:39|0.95629
18:40:40|0.95629
18:40:42|0.95623
18:40:42|0.95623
18:40:44|0.95623
18:40:44|0.95599
18:40:45|0.95599
18:40:47|0.9562
18:40:47|0.9562
18:40:48|0.9562
18:40:49|0.9562
18:40:50|0.9562
18:40:51|0.95589
18:40:53|0.95594
18:40:53|0.95594
18:40:55|0.95594
18:40:56|0.95594
18:40:56|0.95594
18:40:58|0.95594
18:40:58|0.95594
18:40:59|0.95626
18:41:00|0.95626
18:41:02|0.95626
18:41:02|0.95626
18:41:03|0.95614
18:41:04|0.95614
18:41:05|0.95614
18:41:07|0.95614
18:41:07|0.95614
18:41:08|0.95614
18:41:09|0.95614
18:41:11|0.95606
18:41:11|0.95611
18:41:12|0.95616
18:41:14|0.95616
18:41:14|0.95616
18:41:16|0.95616
18:41:16|0.95616
18:41:17|0.95662
18:41:18|0.9568
18:41:19|0.95685
18:41:21|0.95685
18:41:21|0.95685
18:41:22|0.95685
18:41:23|0.95687
18:41:24|0.95687
18:41:25|0.95655
18:41:26|0.9565
18:41:27|0.9565
18:41:28|0.9565
18:41:30|0.95681
18:41:31|0.95687
18:41:33|0.95687
18:41:34|0.95687
18:41:36|0.95626
18:41:37|0.95626
18:41:39|0.95607
18:41:40|0.95607
18:41:41|0.95608
18:41:42|0.95608
18:41:42|0.95616
18:41:44|0.95634
18:41:45|0.95634
18:41:45|0.95668
18:41:47|0.95671
18:41:47|0.95687
18:41:49|0.95687
18:41:49|0.95687
18:41:51|0.95687
18:41:52|0.95687
18:41:52|0.95687
18:41:54|0.95655
18:41:55|0.95655
18:41:56|0.95633
18:41:57|0.95633
18:41:58|0.95633
18:41:59|0.95612
18:41:59|0.95607
18:42:01|0.95589
18:42:02|0.95589
18:42:03|0.95596
18:42:04|0.95589
18:42:05|0.95589
18:42:06|0.95589
18:42:07|0.95589
18:42:08|0.95593
18:42:08|0.95593
18:42:10|0.95593
18:42:11|0.95593
18:42:12|0.95593
18:42:13|0.95593
18:42:14|0.95599
18:42:15|0.95599
18:42:16|0.95599
18:42:16|0.956
18:42:18|0.956
18:42:19|0.956
18:42:19|0.95614
18:42:21|0.95614
18:42:22|0.95614
18:42:23|0.95614
18:42:24|0.95602
18:42:25|0.95602
18:42:25|0.95622
18:42:27|0.95634
18:42:28|0.95655
18:42:29|0.95655
18:42:30|0.95655
18:42:31|0.95683
18:42:33|0.95683
18:42:33|0.95683
18:42:35|0.95669
18:42:36|0.95632
18:42:37|0.95596
18:42:39|0.95601
18:42:39|0.95601
18:42:40|0.95601
18:42:42|0.95601
18:42:43|0.95601
18:42:45|0.95601
18:42:45|0.95601
18:42:46|0.95601
18:42:47|0.95601
18:42:48|0.95601
18:42:49|0.95613
18:42:50|0.95627
18:42:51|0.95627
18:42:52|0.95627
18:42:53|0.95631
18:42:54|0.95631
18:42:55|0.95631
18:42:56|0.95633
18:42:57|0.95633
18:42:58|0.95633
18:42:59|0.95642
18:43:01|0.95604
18:43:01|0.95585
18:43:02|0.9558
18:43:03|0.95593
18:43:04|0.95593
18:43:05|0.95593
18:43:06|0.95593
18:43:07|0.95593
18:43:08|0.95593
18:43:09|0.9559
18:43:10|0.95558
18:43:11|0.9558
18:43:12|0.9558
18:43:13|0.95558
18:43:14|0.95558
18:43:15|0.95558
18:43:16|0.95558
18:43:17|0.95533
18:43:18|0.95533
18:43:19|0.95549
18:43:21|0.95549
18:43:22|0.95549
18:43:23|0.95538
18:43:24|0.95549
18:43:25|0.95549
18:43:26|0.95549
18:43:27|0.95533
18:43:28|0.95533
18:43:29|0.95533
18:43:30|0.95533
18:43:31|0.95533
18:43:32|0.95533
18:43:33|0.95533
18:43:34|0.95533
18:43:35|0.95533
18:43:37|0.95533
18:43:38|0.955
18:43:39|0.95507
18:43:39|0.95508
18:43:40|0.95471
18:43:41|0.95471
18:43:42|0.95482
18:43:44|0.95496
18:43:44|0.95496
18:43:46|0.95496
18:43:47|0.95496
18:43:47|0.95487
18:43:49|0.95487
18:43:49|0.95487
18:43:51|0.95485
18:43:52|0.95487
18:43:52|0.95493
18:43:54|0.95494
18:43:54|0.95494
18:43:56|0.95491
18:43:57|0.95482
18:43:57|0.95493
18:43:59|0.95493
18:44:00|0.95493
18:44:00|0.95439
18:44:02|0.95472
18:44:02|0.95485
18:44:03|0.95483
18:44:05|0.95472
18:44:07|0.95475
18:44:07|0.95475
18:44:08|0.95475
18:44:09|0.95475
18:44:10|0.95469
18:44:11|0.95513
18:44:12|0.95535
18:44:13|0.95535
18:44:14|0.95535
18:44:15|0.95535
18:44:16|0.95535
18:44:17|0.95535
18:44:18|0.95535
18:44:19|0.95535
18:44:20|0.95535
18:44:21|0.95445
18:44:22|0.95439
18:44:23|0.9542
18:44:24|0.9542
18:44:25|0.95329
18:44:26|0.95283
18:44:27|0.95295
18:44:28|0.95299
18:44:29|0.9525
18:44:30|0.95165
18:44:31|0.95196
18:44:32|0.95199
18:44:34|0.95185
18:44:35|0.95165
18:44:36|0.95172
18:44:37|0.95254
18:44:38|0.95248
18:44:39|0.95256
18:44:40|0.95198
18:44:41|0.95189
18:44:42|0.95189
18:44:43|0.95182
18:44:44|0.95182
18:44:45|0.95197
18:44:46|0.95197
18:44:48|0.9525
18:44:48|0.95272
18:44:49|0.95267
18:44:50|0.95257
18:44:51|0.95272
18:44:52|0.95268
18:44:53|0.95268
18:44:54|0.95268
18:44:55|0.95255
18:44:56|0.95255
18:44:57|0.95255
18:44:58|0.95255
18:44:59|0.95255
18:45:00|0.95233
18:45:01|0.95247
18:45:02|0.95274
18:45:03|0.95256
18:45:04|0.95196
18:45:05|0.95196
18:45:06|0.95169
18:45:07|0.95177
18:45:08|0.95176
18:45:09|0.9519
18:45:10|0.9519
18:45:11|0.9519
18:45:13|0.95122
18:45:13|0.95092
18:45:14|0.95096
18:45:15|0.95093
18:45:16|0.95078
18:45:17|0.95046
18:45:18|0.94953
18:45:19|0.95003
18:45:20|0.94946
18:45:21|0.95042
18:45:22|0.9503
18:45:23|0.9503
18:45:24|0.95051
18:45:25|0.95051
18:45:26|0.95073
18:45:27|0.95073
18:45:28|0.95073
18:45:29|0.94996
18:45:30|0.95013
18:45:31|0.9503
18:45:32|0.94979
18:45:33|0.95026
18:45:35|0.95051
18:45:37|0.95001
18:45:38|0.95001
18:45:39|0.95001
18:45:41|0.95001
18:45:42|0.95003
18:45:43|0.95007
18:45:45|0.95
18:45:46|0.95
18:45:47|0.95001
18:45:48|0.95001
18:45:49|0.95001
18:45:50|0.95
18:45:51|0.94963
18:45:52|0.94963
18:45:53|0.94933
18:45:53|0.94964
18:45:55|0.94962
18:45:56|0.94973
18:45:57|0.94962
18:45:58|0.94962
18:45:59|0.94973
18:46:00|0.94973
18:46:01|0.9494
18:46:02|0.94933
18:46:03|0.94962
18:46:04|0.94962
18:46:05|0.95019
18:46:06|0.95035
18:46:07|0.95035
18:46:08|0.95031
18:46:09|0.95031
18:46:10|0.95031
18:46:11|0.95037
18:46:12|0.95036
18:46:13|0.94948
18:46:14|0.94948
18:46:15|0.94948
18:46:16|0.94979
18:46:17|0.94979
18:46:18|0.94968
18:46:19|0.94967
18:46:20|0.94967
18:46:20|0.94967
18:46:22|0.94967
18:46:23|0.94967
18:46:24|0.94944
18:46:24|0.9495
18:46:25|0.94951
18:46:27|0.94972
18:46:28|0.94972
18:46:30|0.94972
18:46:30|0.94972
18:46:31|0.94952
18:46:32|0.94934
18:46:33|0.94925
18:46:34|0.94907
18:46:36|0.94912
18:46:37|0.94903
18:46:38|0.94914
18:46:40|0.94911
18:46:41|0.94869
18:46:42|0.94869
18:46:43|0.94869
18:46:44|0.94922
18:46:45|0.94912
18:46:46|0.94912
18:46:47|0.94899
18:46:48|0.94899
18:46:49|0.94886
18:46:50|0.94875
18:46:51|0.94841
18:46:53|0.94841
18:46:53|0.94841
18:46:54|0.94886
18:46:55|0.94869
18:46:56|0.94862
18:46:57|0.94886
18:46:58|0.94886
18:46:59|0.94842
18:47:00|0.94842
18:47:01|0.9485
18:47:02|0.9485
18:47:03|0.94917
18:47:04|0.94917
18:47:05|0.94877
18:47:06|0.94877
18:47:07|0.94918
18:47:08|0.94914
18:47:09|0.94914
18:47:10|0.94885
18:47:11|0.94885
18:47:12|0.9491
18:47:13|0.94896
18:47:14|0.94899
18:47:15|0.94906
18:47:16|0.94927
18:47:17|0.94917
18:47:18|0.94917
18:47:19|0.94876
18:47:20|0.94851
18:47:21|0.94855
18:47:22|0.9486
18:47:23|0.94849
18:47:24|0.94849
18:47:25|0.94832
18:47:26|0.94832
18:47:27|0.94811
18:47:28|0.94811
18:47:29|0.9481
18:47:30|0.94815
18:47:31|0.94815
18:47:32|0.94815
18:47:33|0.94835
18:47:34|0.94835
18:47:35|0.94835
18:47:37|0.94817
18:47:38|0.94816
18:47:40|0.94833
18:47:41|0.94833
18:47:41|0.94833
18:47:43|0.94817
18:47:43|0.94818
18:47:45|0.94824
18:47:46|0.94832
18:47:47|0.94843
18:47:48|0.94843
18:47:49|0.94843
18:47:50|0.94843
18:47:50|0.94906
18:47:52|0.94894
18:47:53|0.94894
18:47:54|0.94894
18:47:55|0.94894
18:47:56|0.94868
18:47:57|0.94852
18:47:58|0.94893
18:47:59|0.94824
18:48:00|0.94831
18:48:01|0.94831
18:48:02|0.94854
18:48:03|0.94854
18:48:04|0.94854
18:48:05|0.94854
18:48:06|0.94857
18:48:07|0.94857
18:48:07|0.94857
18:48:08|0.94857
18:48:10|0.94885
18:48:11|0.94892
18:48:12|0.94892
18:48:13|0.94898
18:48:14|0.94897
18:48:15|0.94897
18:48:16|0.94897
18:48:17|0.94897
18:48:18|0.94897
18:48:19|0.94884
18:48:20|0.94881
18:48:21|0.94881
18:48:22|0.94881
18:48:23|0.94881
18:48:24|0.94887
18:48:25|0.94887
18:48:26|0.94887
18:48:27|0.94887
18:48:28|0.94887
18:48:30|0.94885
18:48:31|0.94833
18:48:31|0.94833
18:48:33|0.94845
18:48:33|0.94845
18:48:34|0.94879
18:48:36|0.94879
18:48:36|0.94879
18:48:38|0.94879
18:48:40|0.94848
18:48:41|0.9483
18:48:42|0.9483
18:48:43|0.94849
18:48:45|0.94861
18:48:46|0.94861
18:48:47|0.94854
18:48:48|0.94854
18:48:49|0.94854
18:48:50|0.94854
18:48:51|0.94854
18:48:52|0.94854
18:48:54|0.94844
18:48:54|0.94838
18:48:55|0.94838
18:48:56|0.94838
18:48:57|0.94837
18:48:58|0.94837
18:48:59|0.94818
18:49:00|0.94818
18:49:01|0.94822
18:49:02|0.9485
18:49:03|0.94824
18:49:04|0.94829
18:49:05|0.94848
18:49:06|0.94846
18:49:07|0.94846
18:49:08|0.94819
18:49:09|0.948
18:49:10|0.94798
18:49:11|0.94798
18:49:12|0.94819
18:49:13|0.94813
18:49:14|0.94813
18:49:15|0.94773
18:49:16|0.94773
18:49:17|0.94773
18:49:18|0.94773
18:49:19|0.94773
18:49:20|0.94773
18:49:21|0.94819
18:49:22|0.94819
18:49:23|0.94773
18:49:24|0.94838
18:49:25|0.94825
18:49:26|0.94825
18:49:27|0.94825
18:49:28|0.94825
18:49:30|0.94802
18:49:31|0.94802
18:49:31|0.94788
18:49:32|0.94786
18:49:34|0.94819
18:49:35|0.9481
18:49:36|0.9481
18:49:36|0.9481
18:49:37|0.9481
18:49:39|0.9481
18:49:40|0.94853
18:49:42|0.9486
18:49:43|0.9486
18:49:45|0.94863
18:49:45|0.94863
18:49:46|0.94841
18:49:47|0.94841
18:49:49|0.94841
18:49:50|0.94871
18:49:52|0.9481
18:49:53|0.9481
18:49:54|0.94755
18:49:55|0.94737
18:49:56|0.94726
18:49:57|0.94726
18:49:58|0.94703
18:49:59|0.94707
18:50:00|0.94721
18:50:02|0.94748
18:50:02|0.94751
18:50:03|0.94703
18:50:04|0.94732
18:50:05|0.94708
18:50:06|0.94708
18:50:07|0.94731
18:50:08|0.94731
18:50:09|0.94731
18:50:10|0.94731
18:50:11|0.9471
18:50:13|0.94703
18:50:13|0.94702
18:50:14|0.94679
18:50:16|0.94636
18:50:17|0.94622
18:50:18|0.94591
18:50:19|0.94591
18:50:20|0.94598
18:50:21|0.94558
18:50:22|0.94557
18:50:23|0.94551
18:50:24|0.94556
18:50:25|0.94556
18:50:26|0.94613
18:50:27|0.94613
18:50:28|0.94613
18:50:29|0.9455
18:50:29|0.94527
18:50:31|0.9454
18:50:33|0.94527
18:50:33|0.94527
18:50:34|0.94519
18:50:35|0.94519
18:50:36|0.94511
18:50:37|0.94496
18:50:38|0.94494
18:50:40|0.945
18:50:41|0.945
18:50:43|0.945
18:50:44|0.945
18:50:46|0.94484
18:50:47|0.94483
18:50:48|0.94498
18:50:48|0.94498
18:50:50|0.945
18:50:51|0.945
18:50:52|0.945
18:50:53|0.945
18:50:54|0.94524
18:50:55|0.94475
18:50:56|0.94466
18:50:58|0.94467
18:50:58|0.94456
18:50:59|0.94452
18:51:00|0.94452
18:51:01|0.94452
18:51:02|0.94439
18:51:03|0.94443
18:51:04|0.94443
18:51:05|0.94482
18:51:06|0.94484
18:51:07|0.94484
18:51:08|0.94484
18:51:09|0.94446
18:51:10|0.94451
18:51:12|0.9443
18:51:12|0.94468
18:51:13|0.94468
18:51:15|0.94468
18:51:15|0.94468
18:51:17|0.94468
18:51:18|0.9446
18:51:19|0.94454
18:51:20|0.94454
18:51:21|0.9449
18:51:22|0.9449
18:51:23|0.9449
18:51:24|0.9449
18:51:25|0.9449
18:51:26|0.9449
18:51:27|0.9449
18:51:28|0.94459
18:51:29|0.94468
18:51:30|0.94468
18:51:31|0.94468
18:51:32|0.94449
18:51:33|0.94437
18:51:34|0.9447
18:51:35|0.94439
18:51:36|0.94451
18:51:37|0.94446
18:51:38|0.94446
18:51:39|0.94446
18:51:40|0.94401
18:51:42|0.94399
18:51:44|0.94361
18:51:44|0.94317
18:51:45|0.94316
18:51:47|0.94327
18:51:48|0.94331
18:51:48|0.94317
18:51:50|0.94345
18:51:51|0.94389
18:51:52|0.94335
18:51:53|0.94335
18:51:54|0.94335
18:51:55|0.94335
18:51:55|0.94335
18:51:56|0.94335
18:51:58|0.94335
18:51:58|0.94313
18:52:00|0.94326
18:52:00|0.94312
18:52:02|0.94219
18:52:02|0.94266
18:52:03|0.94368
18:52:05|0.9432
18:52:06|0.94389
18:52:07|0.94362
18:52:07|0.94362
18:52:09|0.94362
18:52:09|0.94362
18:52:10|0.94379
18:52:12|0.94379
18:52:12|0.94345
18:52:14|0.94301
18:52:15|0.94301
18:52:16|0.94359
18:52:16|0.94359
18:52:18|0.94359
18:52:19|0.94366
18:52:20|0.94375
18:52:21|0.94381
18:52:22|0.94381
18:52:23|0.94374
18:52:23|0.94374
18:52:24|0.94366
18:52:26|0.94366
18:52:27|0.94336
18:52:28|0.94336
18:52:28|0.94375
18:52:29|0.94375
18:52:31|0.94361
18:52:32|0.94361
18:52:33|0.94361
18:52:34|0.94361
18:52:35|0.94361
18:52:35|0.94361
18:52:36|0.94361
18:52:38|0.94361
18:52:39|0.94304
18:52:39|0.94301
18:52:41|0.94348
18:52:43|0.94359
18:52:43|0.94359
18:52:45|0.94359
18:52:46|0.94359
18:52:47|0.94359
18:52:48|0.94359
18:52:49|0.94359
18:52:50|0.94359
18:52:51|0.94319
18:52:52|0.94319
18:52:54|0.94319
18:52:54|0.94311
18:52:55|0.94311
18:52:56|0.94311
18:52:57|0.943
18:52:58|0.94311
18:52:59|0.94346
18:53:00|0.94346
18:53:01|0.94346
18:53:02|0.94316
18:53:03|0.94316
18:53:04|0.94292
18:53:05|0.94296
18:53:06|0.94296
18:53:07|0.94298
18:53:08|0.94303
18:53:09|0.943
18:53:10|0.94284
18:53:11|0.94284
18:53:12|0.94284
18:53:13|0.94284
18:53:15|0.94297
18:53:15|0.94297
18:53:17|0.94271
18:53:18|0.94272
18:53:19|0.94273
18:53:19|0.94273
18:53:21|0.94278
18:53:21|0.94249
18:53:23|0.94281
18:53:23|0.94281
18:53:24|0.94281
18:53:26|0.94257
18:53:27|0.94284
18:53:28|0.94284
18:53:28|0.94284
18:53:30|0.94284
18:53:31|0.94284
18:53:31|0.94284
18:53:33|0.94307
18:53:34|0.94348
18:53:34|0.94348
18:53:36|0.94348
18:53:37|0.94358
18:53:38|0.94358
18:53:39|0.94358
18:53:40|0.94358
18:53:41|0.94358
18:53:43|0.94358
18:53:44|0.94382
18:53:45|0.94382
18:53:47|0.9431
18:53:47|0.9431
18:53:49|0.94335
18:53:50|0.94335
18:53:51|0.94335
18:53:53|0.94335
18:53:53|0.94335
18:53:54|0.94335
18:53:55|0.94321
18:53:56|0.94321
18:53:58|0.94343
18:53:58|0.94343
18:54:00|0.94344
18:54:01|0.94344
18:54:02|0.94349
18:54:02|0.94349
18:54:04|0.94351
18:54:06|0.94343
18:54:06|0.94336
18:54:07|0.94336
18:54:08|0.94321
18:54:09|0.94287
18:54:10|0.94287
18:54:11|0.94275
18:54:12|0.94275
18:54:13|0.94289
18:54:14|0.94289
18:54:15|0.94289
18:54:16|0.94289
18:54:17|0.94289
18:54:18|0.94289
18:54:19|0.9428
18:54:20|0.94274
18:54:21|0.94234
18:54:22|0.94259
18:54:23|0.94259
18:54:24|0.94259
18:54:25|0.94259
18:54:26|0.94259
18:54:27|0.94259
18:54:28|0.94232
18:54:29|0.9425
18:54:30|0.9425
18:54:31|0.9425
18:54:32|0.94286
18:54:33|0.94286
18:54:35|0.94286
18:54:36|0.94286
18:54:37|0.94246
18:54:38|0.94246
18:54:39|0.94234
18:54:40|0.94252
18:54:41|0.94252
18:54:42|0.94252
18:54:43|0.94252
18:54:45|0.94252
18:54:46|0.94252
18:54:48|0.94252
18:54:49|0.94252
18:54:50|0.94252
18:54:51|0.94252
18:54:52|0.94211
18:54:53|0.94207
18:54:54|0.94266
18:54:55|0.94266
18:54:56|0.94305
18:54:57|0.94305
18:54:58|0.94305
18:54:59|0.94305
18:55:00|0.94319
18:55:01|0.9431
18:55:02|0.9431
18:55:03|0.9431
18:55:04|0.9431
18:55:05|0.94291
18:55:06|0.94291
18:55:07|0.94291
18:55:08|0.94291
18:55:09|0.94291
18:55:10|0.94321
18:55:11|0.94321
18:55:12|0.94321
18:55:13|0.94299
18:55:14|0.94299
18:55:15|0.94299
18:55:16|0.94299
18:55:17|0.94299
18:55:18|0.9432
18:55:19|0.9431
18:55:20|0.94309
18:55:21|0.94309
18:55:22|0.94309
18:55:23|0.94309
18:55:24|0.94314
18:55:25|0.94314
18:55:26|0.94314
18:55:27|0.94314
18:55:28|0.94296
18:55:29|0.94296
18:55:30|0.94295
18:55:31|0.94295
18:55:32|0.94295
18:55:33|0.9432
18:55:34|0.9432
18:55:35|0.94368
18:55:36|0.94369
18:55:37|0.94369
18:55:38|0.94369
18:55:39|0.9434
18:55:40|0.9435
18:55:41|0.94365
18:55:42|0.94365
18:55:43|0.94381
18:55:44|0.94388
18:55:46|0.94388
18:55:47|0.94389
18:55:49|0.94389
18:55:50|0.94389
18:55:50|0.94389
18:55:51|0.94389
18:55:53|0.94562
18:55:53|0.94592
18:55:55|0.9456
18:55:56|0.94527
18:55:57|0.9454
18:55:59|0.94548
18:55:59|0.94585
18:56:00|0.94585
18:56:01|0.94556
18:56:03|0.94561
18:56:03|0.94526
18:56:04|0.946
18:56:05|0.946
18:56:06|0.94591
18:56:08|0.94607
18:56:08|0.94615
18:56:09|0.94615
18:56:10|0.94615
18:56:11|0.94615
18:56:13|0.94615
18:56:13|0.94542
18:56:14|0.94542
18:56:15|0.94559
18:56:16|0.94596
18:56:18|0.94611
18:56:18|0.94611
18:56:19|0.946
18:56:20|0.94582
18:56:21|0.94578
18:56:22|0.94578
18:56:23|0.94565
18:56:24|0.94611
18:56:25|0.94611
18:56:26|0.94611
18:56:27|0.94585
18:56:28|0.94585
18:56:29|0.94567
18:56:30|0.94534
18:56:31|0.94534
18:56:32|0.94574
18:56:33|0.94557
18:56:34|0.94557
18:56:35|0.94557
18:56:36|0.94571
18:56:37|0.94571
18:56:38|0.94555
18:56:39|0.9461
18:56:40|0.9461
18:56:41|0.9461
18:56:42|0.94574
18:56:43|0.94574
18:56:44|0.94612
18:56:46|0.94554
18:56:47|0.94542
18:56:49|0.94548
18:56:50|0.94526
18:56:51|0.94485
18:56:53|0.94491
18:56:53|0.94525
18:56:54|0.94525
18:56:55|0.9449
18:56:56|0.9449
18:56:57|0.9449
18:56:58|0.9449
18:56:59|0.94467
18:57:00|0.94467
18:57:01|0.94452
18:57:02|0.94452
18:57:03|0.94452
18:57:04|0.94442
18:57:05|0.94524
18:57:06|0.94562
18:57:07|0.94566
18:57:08|0.94582
18:57:09|0.94586
18:57:11|0.94586
18:57:11|0.94586
18:57:12|0.94586
18:57:13|0.94585
18:57:14|0.94584
18:57:15|0.94611
18:57:17|0.94601
18:57:18|0.94592
18:57:19|0.94593
18:57:20|0.94593
18:57:21|0.94592
18:57:22|0.94591
18:57:23|0.94592
18:57:24|0.9462
18:57:25|0.9462
18:57:26|0.94621
18:57:27|0.94621
18:57:28|0.94621
18:57:29|0.94621
18:57:30|0.94621
18:57:31|0.94593
18:57:32|0.94592
18:57:33|0.94613
18:57:34|0.9462
18:57:35|0.9462
18:57:36|0.94609
18:57:37|0.94609
18:57:38|0.94609
18:57:39|0.94609
18:57:40|0.94609
18:57:41|0.94609
18:57:42|0.94609
18:57:43|0.94644
18:57:44|0.94644
18:57:45|0.94644
18:57:46|0.94607
18:57:48|0.94607
18:57:49|0.94607
18:57:50|0.94607
18:57:52|0.94622
18:57:53|0.94641
18:57:54|0.94641
18:57:55|0.94649
18:57:56|0.94649
18:57:56|0.94649
18:57:57|0.94649
18:57:59|0.94649
18:57:59|0.94623
18:58:01|0.94623
18:58:02|0.94623
18:58:03|0.94623
18:58:04|0.94554
18:58:05|0.94554
18:58:05|0.94556
18:58:07|0.94556
18:58:08|0.94556
18:58:09|0.94556
18:58:10|0.94567
18:58:11|0.94567
18:58:12|0.94578
18:58:13|0.94578
18:58:14|0.94578
18:58:15|0.94578
18:58:16|0.94578
18:58:17|0.94601
18:58:18|0.94601
18:58:19|0.946
18:58:20|0.946
18:58:21|0.946
18:58:22|0.94595
18:58:23|0.94595
18:58:24|0.94589
18:58:25|0.94589
18:58:26|0.94589
18:58:27|0.94569
18:58:28|0.94569
18:58:29|0.94537
18:58:30|0.9451
18:58:31|0.9451
18:58:32|0.94537
18:58:33|0.946
18:58:34|0.946
18:58:35|0.946
18:58:36|0.9462
18:58:37|0.94629
18:58:38|0.94629
18:58:39|0.94629
18:58:40|0.94629
18:58:41|0.9463
18:58:43|0.9463
18:58:43|0.94613
18:58:44|0.94613
18:58:45|0.94613
18:58:46|0.9465
18:58:47|0.94649
18:58:49|0.94649
18:58:50|0.94649
18:58:52|0.94629
18:58:52|0.94629
18:58:54|0.94672
18:58:55|0.94673
18:58:56|0.94673
18:58:57|0.94673
18:58:58|0.94673
18:58:59|0.94673
18:59:00|0.94673
18:59:01|0.94664
18:59:02|0.94664
18:59:03|0.94673
18:59:04|0.9467
18:59:05|0.9467
18:59:06|0.9467
18:59:07|0.94688
18:59:08|0.94688
18:59:09|0.94688
18:59:10|0.94624
18:59:11|0.9462
18:59:12|0.9462
18:59:13|0.94619
18:59:14|0.94619
18:59:15|0.94641
18:59:16|0.94641
18:59:17|0.94641
18:59:18|0.94641
18:59:19|0.94641
18:59:20|0.94641
18:59:21|0.94641
18:59:22|0.94641
18:59:23|0.94641
18:59:24|0.94648
18:59:25|0.94648
18:59:26|0.94642
18:59:27|0.94642
18:59:28|0.94659
18:59:29|0.94659
18:59:30|0.94659
18:59:31|0.94659
18:59:32|0.94659
18:59:33|0.94649
18:59:34|0.94605
18:59:35|0.94603
18:59:36|0.94619
18:59:37|0.94619
18:59:38|0.94619
18:59:39|0.94619
18:59:40|0.94619
18:59:41|0.94619
18:59:42|0.94619
18:59:43|0.9468
18:59:44|0.94708
18:59:45|0.94708
18:59:46|0.94708
18:59:47|0.94708
18:59:49|0.94707
18:59:50|0.94707
18:59:51|0.94707
18:59:52|0.94678
18:59:54|0.94679
18:59:54|0.94679
18:59:55|0.94679
18:59:57|0.94687
18:59:59|0.94687
18:59:59|0.94687
19:00:01|0.94617
19:00:02|0.94615
19:00:03|0.94595
19:00:04|0.94603
19:00:04|0.94603
19:00:06|0.94617
19:00:07|0.94615
19:00:08|0.94582
19:00:09|0.94612
19:00:10|0.94612
19:00:11|0.94612
19:00:12|0.9464
19:00:13|0.9464
19:00:14|0.94643
19:00:16|0.9464
19:00:16|0.9464
19:00:17|0.9464
19:00:19|0.94543
19:00:20|0.94547
19:00:21|0.94547
19:00:21|0.94547
19:00:22|0.94552
19:00:23|0.94606
19:00:24|0.94606
19:00:25|0.94618
19:00:26|0.94618
19:00:27|0.94618
19:00:28|0.94618
19:00:29|0.94618
19:00:31|0.94618
19:00:32|0.9456
19:00:32|0.94547
19:00:34|0.94556
19:00:35|0.94556
19:00:36|0.94594
19:00:37|0.94571
19:00:38|0.94586
19:00:39|0.94586
19:00:40|0.946
19:00:41|0.946
19:00:42|0.94601
19:00:43|0.94601
19:00:43|0.94689
19:00:45|0.94721
19:00:46|0.94719
19:00:47|0.94734
19:00:47|0.94734
19:00:48|0.9472
19:00:51|0.9472
19:00:51|0.9472
19:00:53|0.9472
19:00:54|0.9472
19:00:56|0.9472
19:00:56|0.947
19:00:57|0.94718
19:00:58|0.94718
19:01:00|0.94718
19:01:01|0.94718
19:01:02|0.94718
19:01:02|0.94718
19:01:04|0.94719
19:01:05|0.94719
19:01:06|0.94719
19:01:07|0.94702
19:01:08|0.94702
19:01:09|0.94702
19:01:10|0.94702
19:01:10|0.94733
19:01:12|0.9472
19:01:13|0.9472
19:01:14|0.94713
19:01:15|0.94744
19:01:16|0.94744
19:01:16|0.94748
19:01:18|0.94748
19:01:19|0.94705
19:01:20|0.94705
19:01:21|0.94705
19:01:22|0.94705
19:01:22|0.94705
19:01:24|0.94739
19:01:25|0.94715
19:01:26|0.947
19:01:27|0.94683
19:01:28|0.94671
19:01:28|0.9466
19:01:30|0.94663
19:01:31|0.94663
19:01:31|0.94663
19:01:32|0.94663
19:01:34|0.94639
19:01:34|0.94639
19:01:36|0.94621
19:01:36|0.94618
19:01:38|0.94618
19:01:39|0.94618
19:01:39|0.94618
19:01:41|0.94618
19:01:42|0.94666
19:01:43|0.94666
19:01:43|0.94666
19:01:45|0.94666
19:01:46|0.94666
19:01:47|0.94672
19:01:48|0.94655
19:01:49|0.94655
19:01:50|0.94655
19:01:52|0.94655
19:01:53|0.94647
19:01:54|0.94647
19:01:55|0.94647
19:01:56|0.94631
19:01:57|0.94631
19:01:59|0.94595
19:01:59|0.94595
19:02:00|0.94593
19:02:01|0.94568
19:02:02|0.9456
19:02:03|0.94559
19:02:04|0.94551
19:02:06|0.94522
19:02:07|0.94522
19:02:07|0.94522
19:02:09|0.94519
19:02:10|0.94515
19:02:11|0.94515
19:02:12|0.94397
19:02:13|0.94439
19:02:14|0.94368
19:02:14|0.94346
19:02:15|0.9431
19:02:17|0.94275
19:02:17|0.94318
19:02:19|0.94318
19:02:20|0.94318
19:02:21|0.94318
19:02:22|0.94326
19:02:23|0.94275
19:02:23|0.94275
19:02:25|0.94274
19:02:26|0.94261
19:02:27|0.94243
19:02:27|0.94249
19:02:29|0.94249
19:02:29|0.94249
19:02:31|0.94263
19:02:32|0.94247
19:02:32|0.94267
19:02:34|0.94243
19:02:35|0.94243
19:02:36|0.94257
19:02:37|0.94289
19:02:38|0.94289
19:02:39|0.94262
19:02:40|0.94263
19:02:41|0.94263
19:02:42|0.94285
19:02:43|0.943
19:02:44|0.943
19:02:45|0.943
19:02:46|0.943
19:02:47|0.943
19:02:48|0.94256
19:02:49|0.94256
19:02:50|0.94256
19:02:51|0.94256
19:02:52|0.94256
19:02:54|0.94256
19:02:55|0.9427
19:02:57|0.9427
19:02:58|0.9427
19:03:00|0.9427
19:03:01|0.9427
19:03:02|0.94221
19:03:03|0.94158
19:03:05|0.94167
19:03:05|0.94199
19:03:06|0.94199
19:03:07|0.94199
19:03:09|0.94199
19:03:10|0.94199
19:03:11|0.94192
19:03:11|0.94174
19:03:13|0.94126
19:03:15|0.94145
19:03:15|0.94145
19:03:16|0.941
19:03:17|0.941
19:03:18|0.94142
19:03:19|0.94142
19:03:20|0.94094
19:03:22|0.94094
19:03:22|0.94088
19:03:23|0.94091
19:03:25|0.94091
19:03:25|0.9408
19:03:26|0.9408
19:03:28|0.9408
19:03:29|0.94131
19:03:29|0.94131
19:03:31|0.94131
19:03:31|0.94131
19:03:32|0.94168
19:03:34|0.94168
19:03:34|0.94168
19:03:36|0.94252
19:03:36|0.9423
19:03:38|0.94216
19:03:38|0.94216
19:03:39|0.94241
19:03:40|0.94241
19:03:42|0.94241
19:03:42|0.94182
19:03:43|0.94182
19:03:45|0.94154
19:03:46|0.94154
19:03:47|0.94173
19:03:47|0.94173
19:03:49|0.94209
19:03:50|0.94215
19:03:50|0.94215
19:03:51|0.94215
19:03:53|0.94215
19:03:55|0.94215
19:03:56|0.94215
19:03:58|0.94216
19:03:58|0.94216
19:04:00|0.94229
19:04:01|0.94215
19:04:03|0.94215
19:04:04|0.94215
19:04:05|0.94197
19:04:06|0.94197
19:04:07|0.94286
19:04:08|0.94287
19:04:09|0.94287
19:04:10|0.94287
19:04:11|0.94297
19:04:12|0.94308
19:04:13|0.94296
19:04:14|0.94268
19:04:15|0.94268
19:04:16|0.94237
19:04:17|0.94237
19:04:18|0.9424
19:04:19|0.94261
19:04:20|0.94261
19:04:21|0.94261
19:04:21|0.94258
19:04:23|0.94258
19:04:23|0.94259
19:04:25|0.94264
19:04:26|0.94203
19:04:27|0.9419
19:04:27|0.9419
19:04:28|0.9416
19:04:30|0.9416
19:04:31|0.9416
19:04:32|0.9416
19:04:33|0.9416
19:04:34|0.9416
19:04:35|0.9416
19:04:35|0.9416
19:04:36|0.94173
19:04:38|0.94173
19:04:39|0.94167
19:04:39|0.94158
19:04:41|0.94162
19:04:42|0.94164
19:04:42|0.94164
19:04:44|0.94164
19:04:45|0.94164
19:04:46|0.94169
19:04:47|0.94161
19:04:48|0.94161
19:04:49|0.9417
19:04:50|0.9417
19:04:51|0.9417
19:04:52|0.9417
19:04:53|0.9417
19:04:55|0.9417
19:04:55|0.9417
19:04:56|0.9417
19:04:58|0.9417
19:04:59|0.94165
19:05:00|0.94165
19:05:01|0.94153
19:05:02|0.94153
19:05:03|0.94129
19:05:04|0.94104
19:05:05|0.94104
19:05:06|0.94104
19:05:07|0.941
19:05:08|0.941
19:05:09|0.941
19:05:10|0.94088
19:05:11|0.94088
19:05:12|0.94088
19:05:13|0.94088
19:05:14|0.94069
19:05:15|0.94068
19:05:16|0.94109
19:05:17|0.94154
19:05:18|0.94154
19:05:18|0.94154
19:05:20|0.94154
19:05:21|0.94154
19:05:22|0.94154
19:05:23|0.94154
19:05:24|0.94144
19:05:25|0.94154
19:05:26|0.9416
19:05:27|0.9416
19:05:28|0.9416
19:05:30|0.9416
19:05:30|0.94112
19:05:31|0.94112
19:05:32|0.94112
19:05:33|0.94143
19:05:34|0.94143
19:05:35|0.94176
19:05:36|0.94201
19:05:37|0.94236
19:05:38|0.94185
19:05:39|0.94185
19:05:40|0.94185
19:05:41|0.94185
19:05:42|0.94226
19:05:43|0.94234
19:05:44|0.94234
19:05:45|0.94243
19:05:46|0.94243
19:05:47|0.94243
19:05:48|0.94243
19:05:49|0.94243
19:05:50|0.94244
19:05:52|0.94254
19:05:53|0.94254
19:05:54|0.94254
19:05:56|0.94254
19:05:56|0.94254
19:05:57|0.94292
19:05:58|0.94291
19:05:59|0.94292
19:06:00|0.9429
19:06:01|0.9429
19:06:03|0.9429
19:06:04|0.94256
19:06:05|0.94257
19:06:06|0.94257
19:06:07|0.94257
19:06:08|0.94257
19:06:09|0.94257
19:06:10|0.94257
19:06:11|0.94257
19:06:12|0.94257
19:06:13|0.94257
19:06:15|0.94257
19:06:15|0.94257
19:06:17|0.94257
19:06:18|0.9425
19:06:19|0.9425
19:06:20|0.9425
19:06:21|0.9425
19:06:22|0.94234
19:06:23|0.94234
19:06:24|0.94231
19:06:25|0.94236
19:06:26|0.94236
19:06:27|0.94236
19:06:28|0.94204
19:06:29|0.94204
19:06:30|0.94204
19:06:31|0.94205
19:06:32|0.94205
19:06:33|0.94205
19:06:34|0.9428
19:06:35|0.94305
19:06:36|0.94318
19:06:37|0.94287
19:06:38|0.94287
19:06:39|0.94254
19:06:41|0.94254
19:06:41|0.94242
19:06:43|0.9422
19:06:44|0.94209
19:06:44|0.94209
19:06:45|0.94209
19:06:47|0.94208
19:06:47|0.94184
19:06:48|0.94197
19:06:50|0.94197
19:06:51|0.94197
19:06:52|0.94197
19:06:52|0.94208
19:06:53|0.94208
19:06:54|0.94188
19:06:56|0.94218
19:06:58|0.94269
19:06:59|0.94269
19:07:00|0.94307
19:07:02|0.94294
19:07:03|0.94294
19:07:04|0.94257
19:07:05|0.94257
19:07:06|0.94236
19:07:08|0.94231
19:07:08|0.94231
19:07:10|0.94246
19:07:10|0.94246
19:07:12|0.94234
19:07:13|0.94243
19:07:14|0.94275
19:07:15|0.94275
19:07:16|0.94275
19:07:16|0.94275
19:07:18|0.94275
19:07:18|0.94275
19:07:20|0.94277
19:07:21|0.94277
19:07:22|0.94294
19:07:23|0.94307
19:07:24|0.94307
19:07:25|0.94307
19:07:26|0.94267
19:07:27|0.94267
19:07:28|0.94208
19:07:29|0.94186
19:07:30|0.94186
19:07:31|0.94242
19:07:32|0.94242
19:07:33|0.94244
19:07:34|0.94251
19:07:35|0.94251
19:07:36|0.94251
19:07:37|0.94252
19:07:38|0.94252
19:07:39|0.94195
19:07:40|0.94195
19:07:41|0.94195
19:07:42|0.94195
19:07:43|0.94247
19:07:44|0.94247
19:07:45|0.94252
19:07:46|0.94252
19:07:47|0.94252
19:07:48|0.94252
19:07:49|0.94245
19:07:50|0.94245
19:07:51|0.94245
19:07:52|0.94253
19:07:53|0.94275
19:07:54|0.94275
19:07:55|0.94275
19:07:56|0.94275
19:07:57|0.94273
19:07:59|0.94237
19:08:00|0.94237
19:08:01|0.94241
19:08:02|0.94214
19:08:03|0.94214
19:08:04|0.94215
19:08:05|0.94213
19:08:06|0.94234
19:08:07|0.94234
19:08:08|0.94234
19:08:09|0.94234
19:08:10|0.94231
19:08:11|0.94231
19:08:12|0.94231
19:08:13|0.94234
19:08:14|0.94234
19:08:15|0.94234
19:08:16|0.94268
19:08:17|0.94268
19:08:18|0.94268
19:08:19|0.94268
19:08:20|0.94268
19:08:21|0.94268
19:08:22|0.94273
19:08:23|0.94273
19:08:24|0.94242
19:08:25|0.94232
19:08:26|0.94217
19:08:27|0.94217
19:08:28|0.94217
19:08:29|0.9428
19:08:30|0.94307
19:08:31|0.94298
19:08:32|0.94298
19:08:33|0.94307
19:08:34|0.94287
19:08:35|0.94287
19:08:36|0.94287
19:08:37|0.94287
19:08:38|0.94287
19:08:39|0.94237
19:08:40|0.94283
19:08:41|0.94283
19:08:42|0.94283
19:08:43|0.94195
19:08:44|0.94198
19:08:45|0.94198
19:08:46|0.94198
19:08:47|0.94198
19:08:48|0.94198
19:08:49|0.94224
19:08:50|0.94224
19:08:51|0.94154
19:08:52|0.94131
19:08:53|0.94116
19:08:54|0.94105
19:08:55|0.94105
19:08:56|0.94089
19:08:57|0.94089
19:08:59|0.94118
19:09:00|0.94151
19:09:02|0.94151
19:09:02|0.94105
19:09:03|0.94102
19:09:05|0.94101
19:09:06|0.94137
19:09:07|0.94101
19:09:08|0.94101
19:09:09|0.94101
19:09:10|0.94101
19:09:11|0.9409
19:09:12|0.94125
19:09:13|0.94125
19:09:14|0.94125
19:09:15|0.94125
19:09:16|0.94125
19:09:17|0.94127
19:09:18|0.94127
19:09:19|0.9413
19:09:20|0.94158
19:09:21|0.9415
19:09:22|0.9416
19:09:23|0.9416
19:09:24|0.9416
19:09:25|0.94141
19:09:26|0.94169
19:09:27|0.94169
19:09:28|0.94169
19:09:29|0.94244
19:09:30|0.94244
19:09:31|0.94308
19:09:32|0.94368
19:09:33|0.94332
19:09:34|0.94377
19:09:35|0.94405
19:09:36|0.94416
19:09:37|0.9442
19:09:38|0.94417
19:09:39|0.94417
19:09:40|0.94417
19:09:41|0.94374
19:09:42|0.94404
19:09:43|0.94371
19:09:44|0.94345
19:09:45|0.94345
19:09:46|0.94345
19:09:47|0.94345
19:09:48|0.94345
19:09:49|0.94345
19:09:50|0.94345
19:09:51|0.94321
19:09:52|0.94345
19:09:53|0.94323
19:09:54|0.94323
19:09:56|0.94307
19:09:57|0.94307
19:09:58|0.94298
19:09:59|0.94282
19:10:01|0.94282
19:10:02|0.9424
19:10:03|0.9424
19:10:04|0.94203
19:10:05|0.94153
19:10:06|0.94153
19:10:08|0.94144
19:10:08|0.94158
19:10:10|0.9415
19:10:11|0.9415
19:10:12|0.94146
19:10:12|0.94172
19:10:13|0.94172
19:10:15|0.94158
19:10:16|0.94203
19:10:17|0.94203
19:10:18|0.94214
19:10:19|0.94214
19:10:19|0.94214
19:10:20|0.94214
19:10:22|0.94214
19:10:22|0.94214
19:10:23|0.94237
19:10:25|0.94238
19:10:25|0.94238
19:10:27|0.94238
19:10:27|0.94295
19:10:29|0.94316
19:10:30|0.94308
19:10:31|0.94279
19:10:32|0.94279
19:10:33|0.94277
19:10:34|0.94262
19:10:35|0.94262
19:10:36|0.94237
19:10:37|0.94239
19:10:38|0.94255
19:10:39|0.94257
19:10:40|0.94256
19:10:41|0.94256
19:10:42|0.94256
19:10:43|0.94256
19:10:44|0.94264
19:10:45|0.94237
19:10:46|0.94237
19:10:47|0.94237
19:10:48|0.94204
19:10:49|0.94204
19:10:50|0.94204
19:10:51|0.94204
19:10:52|0.942
19:10:53|0.942
19:10:54|0.94152
19:10:55|0.94152
19:10:56|0.94126
19:10:57|0.94162
19:10:58|0.94174
19:10:59|0.94174
19:11:01|0.94162
19:11:02|0.94162
19:11:04|0.94155
19:11:04|0.94155
19:11:05|0.94207
19:11:07|0.94207
19:11:08|0.94207
19:11:09|0.94207
19:11:10|0.94207
19:11:11|0.94211
19:11:12|0.94256
19:11:13|0.94256
19:11:14|0.94279
19:11:15|0.94259
19:11:17|0.94259
19:11:17|0.94267
19:11:18|0.94267
19:11:19|0.94262
19:11:20|0.94279
19:11:21|0.94279
19:11:22|0.94279
19:11:23|0.94279
19:11:24|0.94279
19:11:25|0.94302
19:11:26|0.94302
19:11:27|0.94302
19:11:28|0.94302
19:11:30|0.94323
19:11:31|0.94323
19:11:32|0.94323
19:11:32|0.9434
19:11:33|0.9434
19:11:34|0.94323
19:11:36|0.94323
19:11:37|0.94323
19:11:37|0.94323
19:11:38|0.94323
19:11:39|0.94298
19:11:41|0.94298
19:11:42|0.94298
19:11:43|0.94252
19:11:43|0.94252
19:11:45|0.94252
19:11:45|0.94315
19:11:47|0.94329
19:11:48|0.94391
19:11:49|0.94391
19:11:50|0.94398
19:11:51|0.94398
19:11:52|0.9436
19:11:53|0.9436
19:11:54|0.94353
19:11:55|0.94353
19:11:56|0.94399
19:11:57|0.94381
19:11:58|0.94386
19:11:59|0.94368
19:12:00|0.94368
19:12:02|0.94368
19:12:03|0.94367
19:12:04|0.94367
19:12:05|0.94325
19:12:06|0.94328
19:12:07|0.94328
19:12:08|0.94328
19:12:09|0.94328
19:12:10|0.9436
19:12:11|0.9436
19:12:12|0.9437
19:12:13|0.9437
19:12:14|0.94366
19:12:15|0.94366
19:12:16|0.94324
19:12:17|0.94289
19:12:19|0.94247
19:12:20|0.94207
19:12:21|0.94207
19:12:22|0.94194
19:12:23|0.94131
19:12:24|0.9412
19:12:25|0.94138
19:12:26|0.94142
19:12:27|0.94142
19:12:28|0.94111
19:12:29|0.94101
19:12:30|0.94085
19:12:30|0.94086
19:12:32|0.94135
19:12:33|0.94135
19:12:34|0.94135
19:12:35|0.94135
19:12:35|0.94135
19:12:37|0.94112
19:12:38|0.94112
19:12:40|0.94108
19:12:40|0.94108
19:12:41|0.94136
19:12:42|0.9416
19:12:43|0.94175
19:12:44|0.94122
19:12:45|0.94089
19:12:46|0.94123
19:12:47|0.94123
19:12:48|0.94123
19:12:49|0.94123
19:12:50|0.94123
19:12:51|0.94123
19:12:52|0.94098
19:12:53|0.94098
19:12:54|0.94098
19:12:55|0.94098
19:12:56|0.94099
19:12:57|0.94116
19:12:58|0.94116
19:12:59|0.94116
19:13:00|0.94076
19:13:02|0.94076
19:13:03|0.94076
19:13:04|0.94068
19:13:05|0.94053
19:13:06|0.94093
19:13:07|0.94093
19:13:09|0.9413
19:13:10|0.9413
19:13:11|0.94129
19:13:12|0.94129
19:13:13|0.94129
19:13:14|0.94168
19:13:15|0.94197
19:13:16|0.94197
19:13:17|0.94197
19:13:18|0.94197
19:13:19|0.94194
19:13:20|0.94194
19:13:21|0.9419
19:13:22|0.94171
19:13:23|0.94171
19:13:24|0.94171
19:13:26|0.94174
19:13:27|0.94174
19:13:28|0.94174
19:13:28|0.94186
19:13:29|0.94146
19:13:30|0.94146
19:13:32|0.94146
19:13:32|0.94105
19:13:33|0.94105
19:13:35|0.94094
19:13:35|0.94094
19:13:36|0.9407
19:13:37|0.9407
19:13:38|0.9407
19:13:39|0.9407
19:13:41|0.94079
19:13:42|0.94079
19:13:43|0.94086
19:13:44|0.94086
19:13:45|0.94086
19:13:46|0.94086
19:13:46|0.94086
19:13:47|0.94086
19:13:48|0.94086
19:13:49|0.94086
19:13:51|0.94086
19:13:51|0.94113
19:13:52|0.94113
19:13:53|0.94099
19:13:55|0.94099
19:13:56|0.9412
19:13:57|0.9412
19:13:58|0.9412
19:13:59|0.9412
19:14:00|0.9412
19:14:01|0.94158
19:14:02|0.94148
19:14:03|0.94143
19:14:04|0.94128
19:14:05|0.94079
19:14:06|0.94076
19:14:07|0.94076
19:14:08|0.94076
19:14:09|0.94126
19:14:10|0.94126
19:14:11|0.94126
19:14:12|0.94126
19:14:13|0.94126
19:14:14|0.94083
19:14:15|0.94083
19:14:17|0.9409
19:14:18|0.94107
19:14:19|0.94107
19:14:19|0.94162
19:14:20|0.94163
19:14:22|0.94153
19:14:22|0.94137
19:14:23|0.94118
19:14:25|0.94114
19:14:25|0.94088
19:14:26|0.94099
19:14:27|0.9408
19:14:29|0.94079
19:14:30|0.94078
19:14:31|0.94078
19:14:32|0.94075
19:14:33|0.94093
19:14:34|0.94115
19:14:35|0.94115
19:14:36|0.94115
19:14:37|0.94115
19:14:38|0.94127
19:14:39|0.94127
19:14:40|0.94127
19:14:41|0.94127
19:14:42|0.94127
19:14:43|0.94127
19:14:44|0.94115
19:14:45|0.94115
19:14:46|0.94115
19:14:47|0.94115
19:14:48|0.94115
19:14:49|0.94111
19:14:50|0.94111
19:14:51|0.94111
19:14:52|0.9411
19:14:53|0.9411
19:14:54|0.9411
19:14:55|0.9411
19:14:56|0.9411
19:14:57|0.94122
19:14:58|0.94122
19:14:59|0.94122
19:15:00|0.94122
19:15:01|0.94123
19:15:02|0.94125
19:15:03|0.94125
19:15:05|0.94152
19:15:06|0.94152
19:15:07|0.94152
19:15:08|0.94152
19:15:10|0.94135
19:15:10|0.94135
19:15:11|0.94135
19:15:12|0.94144
19:15:13|0.94144
19:15:14|0.94144
19:15:15|0.94144
19:15:16|0.94144
19:15:17|0.94144
19:15:18|0.94144
19:15:19|0.94145
19:15:20|0.94145
19:15:21|0.9415
19:15:22|0.94152
19:15:23|0.94152
19:15:24|0.94143
19:15:25|0.94136
19:15:26|0.94136
19:15:27|0.94136
19:15:28|0.94152
19:15:29|0.94152
19:15:30|0.94152
19:15:31|0.94152
19:15:32|0.94135
19:15:33|0.94136
19:15:34|0.94104
19:15:35|0.94071
19:15:36|0.94024
19:15:37|0.94008
19:15:38|0.94012
19:15:39|0.93999
19:15:40|0.94
19:15:41|0.94
19:15:42|0.93999
19:15:43|0.94
19:15:44|0.94
19:15:45|0.93999
19:15:46|0.93967
19:15:47|0.93987
19:15:48|0.93982
19:15:49|0.93965
19:15:50|0.93961
19:15:51|0.93961
19:15:52|0.93961
19:15:53|0.93933
19:15:54|0.93921
19:15:55|0.93933
19:15:56|0.93994
19:15:57|0.93994
19:15:58|0.93956
19:15:59|0.93957
19:16:00|0.93955
19:16:01|0.93955
19:16:02|0.93955
19:16:03|0.93958
19:16:05|0.9399
19:16:07|0.93957
19:16:08|0.93994
19:16:09|0.93994
19:16:10|0.93994
19:16:11|0.93994
19:16:12|0.93994
19:16:13|0.94008
19:16:14|0.94028
19:16:15|0.94035
19:16:16|0.94035
19:16:17|0.94035
19:16:18|0.94035
19:16:19|0.94062
19:16:21|0.94062
19:16:21|0.94073
19:16:22|0.94043
19:16:23|0.94043
19:16:24|0.94043
19:16:25|0.94043
19:16:26|0.94042
19:16:27|0.94042
19:16:28|0.94042
19:16:29|0.94042
19:16:30|0.94042
19:16:31|0.94042
19:16:32|0.94042
19:16:33|0.94042
19:16:34|0.94042
19:16:35|0.94045
19:16:36|0.94045
19:16:37|0.94045
19:16:38|0.94045
19:16:39|0.94042
19:16:40|0.94008
19:16:41|0.93998
19:16:42|0.93998
19:16:43|0.9399
19:16:44|0.9399
19:16:45|0.93981
19:16:46|0.93984
19:16:47|0.93937
19:16:48|0.93925
19:16:49|0.9396
19:16:50|0.9396
19:16:51|0.9396
19:16:52|0.9396
19:16:53|0.9396
19:16:54|0.9396
19:16:55|0.93933
19:16:56|0.9392
19:16:57|0.93842
19:16:58|0.93842
19:16:59|0.93809
19:17:00|0.93788
19:17:01|0.93801
19:17:02|0.93801
19:17:03|0.93807
19:17:04|0.93807
19:17:06|0.93801
19:17:07|0.93808
19:17:08|0.93841
19:17:10|0.93865
19:17:10|0.93865
19:17:11|0.93886
19:17:12|0.93886
19:17:13|0.93886
19:17:14|0.93886
19:17:15|0.9388
19:17:17|0.9388
19:17:18|0.9385
19:17:19|0.9385
19:17:19|0.9385
19:17:21|0.93822
19:17:22|0.93822
19:17:22|0.93822
19:17:24|0.93822
19:17:24|0.93836
19:17:25|0.93836
19:17:26|0.93836
19:17:28|0.93836
19:17:29|0.93836
19:17:31|0.93846
19:17:31|0.93846
19:17:32|0.93846
19:17:34|0.93868
19:17:34|0.93868
19:17:35|0.93868
19:17:37|0.93868
19:17:38|0.93868
19:17:38|0.93852
19:17:39|0.93852
19:17:40|0.93854
19:17:42|0.93879
19:17:43|0.93879
19:17:44|0.93879
19:17:44|0.93879
19:17:46|0.93868
19:17:46|0.93868
19:17:47|0.93868
19:17:48|0.93868
19:17:49|0.93868
19:17:50|0.93868
19:17:52|0.93868
19:17:52|0.93868
19:17:53|0.93868
19:17:54|0.93934
19:17:55|0.93934
19:17:57|0.93961
19:17:57|0.93978
19:17:59|0.93984
19:17:59|0.93989
19:18:00|0.9398
19:18:01|0.94007
19:18:02|0.94007
19:18:03|0.94007
19:18:05|0.94007
19:18:05|0.94007
19:18:07|0.94007
19:18:09|0.94008
19:18:10|0.94007
19:18:11|0.94007
19:18:12|0.9403
19:18:14|0.941
19:18:14|0.94116
19:18:15|0.94121
19:18:16|0.94135
19:18:18|0.94116
19:18:19|0.94116
19:18:21|0.94116
19:18:21|0.94117
19:18:22|0.94117
19:18:23|0.94117
19:18:24|0.94115
19:18:25|0.94066
19:18:26|0.94066
19:18:27|0.94066
19:18:29|0.94065
19:18:30|0.94065
19:18:30|0.94057
19:18:32|0.94037
19:18:33|0.94008
19:18:34|0.93994
19:18:35|0.93994
19:18:36|0.93966
19:18:37|0.93966
19:18:37|0.93966
19:18:39|0.93966
19:18:40|0.93966
19:18:41|0.93931
19:18:42|0.93931
19:18:43|0.93938
19:18:44|0.93938
19:18:45|0.93938
19:18:46|0.93937
19:18:47|0.93937
19:18:48|0.93931
19:18:49|0.93933
19:18:49|0.93933
19:18:51|0.9394
19:18:52|0.9394
19:18:53|0.9394
19:18:53|0.9394
19:18:55|0.9394
19:18:55|0.9394
19:18:57|0.93919
19:18:58|0.93919
19:18:59|0.93892
19:19:00|0.93892
19:19:01|0.93892
19:19:01|0.93936
19:19:03|0.93936
19:19:04|0.93936
19:19:05|0.93936
19:19:06|0.93936
19:19:06|0.93936
19:19:08|0.93986
19:19:09|0.93986
19:19:10|0.93983
19:19:11|0.93983
19:19:12|0.93983
19:19:13|0.93983
19:19:14|0.93983
19:19:15|0.93983
19:19:16|0.93983
19:19:17|0.93983
19:19:18|0.93983
19:19:19|0.93983
19:19:20|0.93983
19:19:21|0.93966
19:19:22|0.93966
19:19:23|0.93966
19:19:24|0.93966
19:19:25|0.93966
19:19:26|0.93964
19:19:27|0.93964
19:19:28|0.93964
19:19:29|0.93964
19:19:30|0.93964
19:19:31|0.93964
19:19:32|0.93996
19:19:33|0.93996
19:19:34|0.93948
19:19:35|0.93948
19:19:36|0.93948
19:19:37|0.9404
19:19:38|0.94045
19:19:39|0.94041
19:19:40|0.94041
19:19:41|0.94045
19:19:42|0.94045
19:19:43|0.94068
19:19:44|0.94105
19:19:45|0.94105
19:19:46|0.94153
19:19:47|0.94153
19:19:48|0.94176
19:19:49|0.94176
19:19:50|0.94177
19:19:51|0.94173
19:19:52|0.94168
19:19:53|0.94167
19:19:54|0.94168
19:19:55|0.94177
19:19:56|0.94177
19:19:57|0.94177
19:19:58|0.94144
19:19:59|0.94124
19:20:00|0.94124
19:20:01|0.94124
19:20:02|0.94123
19:20:04|0.94123
19:20:04|0.94123
19:20:05|0.94123
19:20:06|0.94123
19:20:07|0.94123
19:20:09|0.94107
19:20:11|0.94107
19:20:11|0.94107
19:20:12|0.94093
19:20:14|0.94081
19:20:15|0.94081
19:20:16|0.94081
19:20:17|0.94081
19:20:18|0.94081
19:20:19|0.94134
19:20:20|0.94134
19:20:21|0.94126
19:20:22|0.94123
19:20:23|0.94123
19:20:24|0.94123
19:20:25|0.94123
19:20:26|0.94097
19:20:27|0.94097
19:20:28|0.94097
19:20:29|0.94097
19:20:30|0.94097
19:20:31|0.94089
19:20:32|0.94117
19:20:33|0.94117
19:20:34|0.94117
19:20:35|0.94117
19:20:36|0.94117
19:20:37|0.94117
19:20:38|0.94117
19:20:39|0.94117
19:20:40|0.94113
19:20:41|0.94133
19:20:42|0.94114
19:20:43|0.94114
19:20:44|0.94114
19:20:45|0.94117
19:20:46|0.94105
19:20:48|0.94105
19:20:48|0.94105
19:20:49|0.94094
19:20:50|0.94087
19:20:51|0.94087
19:20:53|0.94087
19:20:53|0.94083
19:20:54|0.94083
19:20:55|0.94083
19:20:56|0.94084
19:20:58|0.94084
19:20:59|0.94084
19:21:00|0.94112
19:21:00|0.94105
19:21:01|0.94105
19:21:03|0.94105
19:21:04|0.94105
19:21:05|0.94095
19:21:05|0.94079
19:21:06|0.9408
19:21:08|0.9408
19:21:09|0.9408
19:21:10|0.94081
19:21:11|0.94081
19:21:12|0.94081
19:21:13|0.94076
19:21:15|0.94084
19:21:15|0.94084
19:21:16|0.94084
19:21:18|0.94084
19:21:19|0.94084
19:21:20|0.94084
19:21:21|0.941
19:21:22|0.941
19:21:23|0.94117
19:21:23|0.94117
19:21:25|0.94116
19:21:26|0.94117
19:21:27|0.94117
19:21:28|0.94126
19:21:29|0.94126
19:21:30|0.94126
19:21:31|0.94126
19:21:32|0.94126
19:21:33|0.94126
19:21:34|0.94126
19:21:35|0.94126
19:21:36|0.94126
19:21:37|0.94126
19:21:38|0.94126
19:21:39|0.94126
19:21:40|0.94135
19:21:41|0.94135
19:21:42|0.94135
19:21:43|0.94135
19:21:44|0.94126
19:21:45|0.94126
19:21:46|0.94119
19:21:47|0.94105
19:21:48|0.94105
19:21:49|0.94105
19:21:50|0.94105
19:21:51|0.94105
19:21:52|0.94105
19:21:53|0.94105
19:21:54|0.94096
19:21:55|0.94096
19:21:56|0.94096
19:21:57|0.94171
19:21:58|0.94092
19:21:59|0.94092
19:22:00|0.94085
19:22:02|0.94085
19:22:02|0.94085
19:22:03|0.9406
19:22:04|0.9406
19:22:05|0.9406
19:22:06|0.9406
19:22:07|0.9406
19:22:08|0.9406
19:22:10|0.9406
19:22:12|0.9406
19:22:12|0.9406
19:22:13|0.93988
19:22:14|0.93969
19:22:16|0.93969
19:22:18|0.93969
19:22:18|0.93984
19:22:19|0.93984
19:22:21|0.94007
19:22:22|0.94027
19:22:23|0.94031
19:22:24|0.94031
19:22:25|0.94031
19:22:26|0.94075
19:22:27|0.94054
19:22:28|0.94054
19:22:29|0.9409
19:22:30|0.94043
19:22:31|0.94043
19:22:32|0.94086
19:22:32|0.94098
19:22:34|0.94105
19:22:35|0.94105
19:22:35|0.94105
19:22:37|0.94105
19:22:37|0.94105
19:22:39|0.94094
19:22:40|0.94094
19:22:41|0.94094
19:22:42|0.94094
19:22:43|0.94094
19:22:44|0.94093
19:22:45|0.94117
19:22:46|0.94117
19:22:47|0.94117
19:22:48|0.94117
19:22:49|0.94117
19:22:50|0.94117
19:22:51|0.94117
19:22:52|0.94117
19:22:53|0.94118
19:22:55|0.94113
19:22:56|0.94113
19:22:57|0.94113
19:22:58|0.94113
19:22:59|0.94113
19:23:00|0.94113
19:23:01|0.94113
19:23:02|0.94094
19:23:03|0.94103
19:23:04|0.94103
19:23:05|0.94103
19:23:06|0.94104
19:23:07|0.94104
19:23:09|0.94104
19:23:09|0.94094
19:23:11|0.94094
19:23:12|0.94094
19:23:14|0.94102
19:23:15|0.94118
19:23:16|0.94118
19:23:18|0.94125
19:23:18|0.94124
19:23:19|0.94124
19:23:20|0.94124
19:23:21|0.9414
19:23:23|0.94157
19:23:24|0.94157
19:23:25|0.94157
19:23:26|0.94157
19:23:27|0.94157
19:23:28|0.94157
19:23:29|0.94182
19:23:30|0.94182
19:23:31|0.9415
19:23:32|0.9415
19:23:33|0.9415
19:23:35|0.9415
19:23:36|0.9415
19:23:37|0.9415
19:23:37|0.9415
19:23:38|0.9415
19:23:39|0.9415
19:23:40|0.94151
19:23:41|0.94151
19:23:43|0.9416
19:23:45|0.94161
19:23:45|0.9415
19:23:47|0.9415
19:23:47|0.9415
19:23:48|0.9415
19:23:49|0.9415
19:23:50|0.9415
19:23:51|0.9415
19:23:52|0.94121
19:23:53|0.94121
19:23:54|0.94093
19:23:56|0.94093
19:23:56|0.94093
19:23:58|0.94093
19:23:58|0.94093
19:24:00|0.94075
19:24:00|0.94056
19:24:01|0.94056
19:24:03|0.94056
19:24:04|0.94056
19:24:04|0.94056
19:24:06|0.94056
19:24:07|0.94056
19:24:07|0.94056
19:24:09|0.94056
19:24:10|0.94056
19:24:11|0.94056
19:24:13|0.94082
19:24:14|0.94082
19:24:15|0.94082
19:24:16|0.94082
19:24:18|0.94119
19:24:19|0.94119
19:24:20|0.94117
19:24:21|0.9412
19:24:21|0.94146
19:24:23|0.94146
19:24:24|0.94146
19:24:25|0.94146
19:24:26|0.94122
19:24:26|0.94152
19:24:28|0.94152
19:24:29|0.94101
19:24:30|0.94101
19:24:31|0.94101
19:24:32|0.94101
19:24:33|0.94101
19:24:34|0.94101
19:24:35|0.94101
19:24:36|0.94101
19:24:37|0.94104
19:24:38|0.94104
19:24:39|0.94104
19:24:40|0.94104
19:24:40|0.94104
19:24:42|0.94104
19:24:43|0.94104
19:24:44|0.94104
19:24:45|0.94104
19:24:46|0.94104
19:24:46|0.94104
19:24:48|0.94104
19:24:49|0.94104
19:24:50|0.94104
19:24:51|0.94104
19:24:52|0.94104
19:24:53|0.94104
19:24:54|0.94104
19:24:55|0.94104
19:24:56|0.9409
19:24:57|0.9409
19:24:58|0.94103
19:24:59|0.94103
19:25:00|0.94103
19:25:00|0.94104
19:25:02|0.94104
19:25:02|0.94104
19:25:04|0.94104
19:25:05|0.94104
19:25:06|0.94104
19:25:07|0.94104
19:25:08|0.94104
19:25:09|0.94104
19:25:10|0.94093
19:25:11|0.94093
19:25:12|0.94073
19:25:12|0.94073
19:25:15|0.94121
19:25:16|0.94121
19:25:17|0.94121
19:25:18|0.94121
19:25:19|0.94121
19:25:20|0.94121
19:25:21|0.94121
19:25:22|0.94122
19:25:23|0.94122
19:25:24|0.94122
19:25:25|0.94122
19:25:27|0.94122
19:25:28|0.94122
19:25:29|0.94145
19:25:30|0.94145
19:25:31|0.94145
19:25:32|0.94145
19:25:33|0.94145
19:25:34|0.94145
19:25:35|0.94194
19:25:36|0.94217
19:25:37|0.94273
19:25:38|0.94296
19:25:39|0.943
19:25:40|0.94261
19:25:41|0.94261
19:25:42|0.94287
19:25:43|0.94287
19:25:45|0.94315
19:25:45|0.94315
19:25:46|0.94315
19:25:48|0.94316
19:25:48|0.9436
19:25:49|0.94368
19:25:51|0.94416
19:25:51|0.94544
19:25:52|0.94534
19:25:53|0.94503
19:25:55|0.94511
19:25:56|0.94538
19:25:56|0.945
19:25:57|0.945
19:25:58|0.945
19:25:59|0.94508
19:26:01|0.94501
19:26:01|0.94501
19:26:02|0.9452
19:26:04|0.94521
19:26:04|0.94521
19:26:05|0.94607
19:26:06|0.94609
19:26:07|0.94661
19:26:08|0.94776
19:26:09|0.94648
19:26:10|0.94703
19:26:11|0.94717
19:26:12|0.94756
19:26:14|0.94819
19:26:15|0.94757
19:26:16|0.94756
19:26:18|0.94729
19:26:19|0.94729
19:26:20|0.94711
19:26:21|0.94693
19:26:22|0.94693
19:26:22|0.94693
19:26:23|0.9471
19:26:25|0.9471
19:26:26|0.94767
19:26:27|0.94721
19:26:28|0.94653
19:26:29|0.94639
19:26:30|0.94638
19:26:31|0.94638
19:26:32|0.94638
19:26:32|0.94638
19:26:34|0.94687
19:26:35|0.94699
19:26:36|0.9471
19:26:37|0.94652
19:26:38|0.94633
19:26:39|0.9461
19:26:40|0.9461
19:26:41|0.9461
19:26:42|0.94583
19:26:43|0.94553
19:26:44|0.9456
19:26:45|0.9456
19:26:46|0.94548
19:26:47|0.94548
19:26:48|0.94548
19:26:49|0.94544
19:26:50|0.94544
19:26:51|0.94544
19:26:52|0.94544
19:26:53|0.94575
19:26:54|0.94575
19:26:55|0.94596
19:26:56|0.94596
19:26:57|0.94596
19:26:58|0.94556
19:26:59|0.94556
19:27:00|0.94551
19:27:01|0.94544
19:27:02|0.94515
19:27:03|0.94522
19:27:04|0.94557
19:27:05|0.94557
19:27:06|0.94557
19:27:07|0.94529
19:27:08|0.94517
19:27:09|0.9454
19:27:10|0.9454
19:27:11|0.9454
19:27:12|0.94562
19:27:13|0.9454
19:27:14|0.9454
19:27:15|0.9454
19:27:17|0.9454
19:27:18|0.94546
19:27:19|0.94546
19:27:21|0.94546
19:27:21|0.94542
19:27:22|0.94542
19:27:24|0.94542
19:27:24|0.94542
19:27:25|0.94513
19:27:26|0.9451
19:27:27|0.9451
19:27:28|0.94545
19:27:29|0.94545
19:27:30|0.94538
19:27:31|0.94534
19:27:32|0.94546
19:27:33|0.94552
19:27:34|0.94557
19:27:35|0.94557
19:27:36|0.94557
19:27:37|0.94557
19:27:38|0.94557
19:27:39|0.94557
19:27:41|0.94557
19:27:42|0.94557
19:27:42|0.94596
19:27:44|0.9462
19:27:45|0.94621
19:27:46|0.94621
19:27:47|0.94671
19:27:48|0.94665
19:27:49|0.94665
19:27:50|0.94629
19:27:51|0.94619
19:27:52|0.94626
19:27:53|0.94626
19:27:53|0.94626
19:27:55|0.94626
19:27:56|0.94626
19:27:57|0.94626
19:27:58|0.94626
19:27:59|0.94643
19:28:00|0.94643
19:28:00|0.94698
19:28:02|0.94698
19:28:03|0.94626
19:28:04|0.94626
19:28:05|0.94626
19:28:05|0.9464
19:28:07|0.9464
19:28:07|0.9464
19:28:08|0.9464
19:28:10|0.94572
19:28:11|0.94543
19:28:11|0.94543
19:28:13|0.94529
19:28:14|0.94529
19:28:15|0.94529
19:28:17|0.94521
19:28:17|0.94521
19:28:18|0.94558
19:28:20|0.94576
19:28:21|0.94576
19:28:23|0.94576
19:28:24|0.94576
19:28:24|0.94576
19:28:26|0.94533
19:28:27|0.94533
19:28:28|0.94533
19:28:29|0.946
19:28:30|0.946
19:28:31|0.946
19:28:33|0.946
19:28:34|0.94558
19:28:35|0.94558
19:28:36|0.94558
19:28:36|0.94558
19:28:38|0.94558
19:28:39|0.94558
19:28:39|0.94558
19:28:41|0.94558
19:28:43|0.94545
19:28:43|0.94545
19:28:44|0.94545
19:28:45|0.94545
19:28:46|0.94545
19:28:47|0.94545
19:28:48|0.94545
19:28:49|0.94545
19:28:50|0.94578
19:28:51|0.94578
19:28:52|0.94558
19:28:53|0.94558
19:28:54|0.94558
19:28:55|0.94558
19:28:56|0.94558
19:28:57|0.94558
19:28:58|0.94558
19:28:59|0.94558
19:29:00|0.94558
19:29:01|0.94577
19:29:02|0.94526
19:29:03|0.94526
19:29:04|0.94526
19:29:05|0.94522
19:29:06|0.94522
19:29:07|0.94522
19:29:08|0.94558
19:29:09|0.94558
19:29:10|0.94556
19:29:11|0.94554
19:29:12|0.94554
19:29:13|0.94595
19:29:14|0.9462
19:29:15|0.9462
19:29:17|0.94671
19:29:18|0.94698
19:29:20|0.94697
19:29:20|0.94697
19:29:21|0.94697
19:29:22|0.94697
19:29:23|0.94697
19:29:24|0.94746
19:29:26|0.9476
19:29:27|0.9476
19:29:29|0.94734
19:29:29|0.94734
19:29:31|0.94734
19:29:32|0.94716
19:29:33|0.94716
19:29:34|0.94672
19:29:35|0.94672
19:29:36|0.94648
19:29:37|0.94648
19:29:38|0.94648
19:29:39|0.94648
19:29:40|0.94648
19:29:42|0.94648
19:29:42|0.94648
19:29:43|0.94648
19:29:44|0.94648
19:29:46|0.94648
19:29:47|0.94796
19:29:48|0.94839
19:29:49|0.94857
19:29:51|0.94815
19:29:51|0.9483
19:29:53|0.94896
19:29:53|0.94892
19:29:55|0.94861
19:29:56|0.94861
19:29:57|0.94849
19:29:58|0.94839
19:29:59|0.94839
19:30:00|0.94819
19:30:01|0.94819
19:30:02|0.94789
19:30:03|0.94781
19:30:04|0.94781
19:30:05|0.94781
19:30:07|0.9479
19:30:07|0.94779
19:30:08|0.94779
19:30:09|0.94776
19:30:10|0.94759
19:30:11|0.94734
19:30:12|0.94732
19:30:13|0.94778
19:30:14|0.9481
19:30:15|0.94831
19:30:16|0.94839
19:30:18|0.94839
19:30:20|0.94855
19:30:20|0.94855
19:30:21|0.94866
19:30:23|0.94908
19:30:25|0.94909
19:30:25|0.94909
19:30:26|0.94884
19:30:27|0.94884
19:30:28|0.94847
19:30:29|0.94796
19:30:31|0.94796
19:30:32|0.94797
19:30:32|0.94871
19:30:33|0.94885
19:30:34|0.94885
19:30:36|0.94818
19:30:37|0.94801
19:30:37|0.94789
19:30:39|0.9478
19:30:40|0.94779
19:30:41|0.94779
19:30:42|0.94734
19:30:43|0.94768
19:30:43|0.94768
19:30:44|0.94738
19:30:46|0.94794
19:30:47|0.94794
19:30:48|0.94754
19:30:49|0.94754
19:30:50|0.94752
19:30:51|0.94723
19:30:52|0.94722
19:30:53|0.94722
19:30:55|0.94708
19:30:55|0.94703
19:30:56|0.94705
19:30:57|0.94712
19:30:58|0.94712
19:30:59|0.94712
19:31:00|0.9465
19:31:01|0.94629
19:31:02|0.94632
19:31:03|0.94632
19:31:04|0.94632
19:31:05|0.94624
19:31:07|0.94624
19:31:07|0.94602
19:31:08|0.94604
19:31:09|0.94604
19:31:10|0.94604
19:31:11|0.94604
19:31:12|0.94603
19:31:13|0.94603
19:31:14|0.94614
19:31:15|0.94614
19:31:16|0.94614
19:31:18|0.94581
19:31:18|0.94579
19:31:20|0.94601
19:31:21|0.94601
19:31:23|0.94601
19:31:23|0.94601
19:31:24|0.94603
19:31:25|0.94603
19:31:27|0.94603
19:31:28|0.94603
19:31:29|0.94603
19:31:30|0.94579
19:31:31|0.94579
19:31:32|0.94628
19:31:33|0.94628
19:31:34|0.94628
19:31:35|0.94628
19:31:36|0.94628
19:31:37|0.94639
19:31:38|0.94641
19:31:39|0.9464
19:31:40|0.9464
19:31:41|0.94604
19:31:42|0.94599
19:31:43|0.94599
19:31:44|0.94599
19:31:45|0.9463
19:31:46|0.9463
19:31:47|0.9463
19:31:48|0.9463
19:31:49|0.9463
19:31:50|0.9463
19:31:51|0.9463
19:31:52|0.94571
19:31:53|0.94571
19:31:54|0.94571
19:31:55|0.94633
19:31:56|0.94626
19:31:57|0.94626
19:31:58|0.94626
19:31:59|0.94553
19:32:00|0.94553
19:32:01|0.94553
19:32:02|0.94518
19:32:03|0.9452
19:32:05|0.9452
19:32:06|0.9452
19:32:07|0.94519
19:32:08|0.94519
19:32:09|0.94533
19:32:10|0.94533
19:32:11|0.94533
19:32:12|0.94533
19:32:13|0.94533
19:32:14|0.94543
19:32:15|0.94543
19:32:15|0.94543
19:32:17|0.94544
19:32:18|0.94556
19:32:19|0.94547
19:32:20|0.94547
19:32:22|0.94547
19:32:24|0.94524
19:32:24|0.94524
19:32:26|0.94524
19:32:27|0.94524
19:32:28|0.945
19:32:29|0.945
19:32:30|0.94514
19:32:31|0.94514
19:32:32|0.94502
19:32:33|0.94524
19:32:34|0.94524
19:32:35|0.94524
19:32:36|0.94524
19:32:37|0.94548
19:32:38|0.94552
19:32:39|0.94573
19:32:40|0.94573
19:32:41|0.94573
19:32:42|0.94573
19:32:43|0.94597
19:32:44|0.94575
19:32:45|0.94575
19:32:46|0.94575
19:32:47|0.94575
19:32:48|0.94575
19:32:49|0.94575
19:32:50|0.94575
19:32:52|0.94575
19:32:52|0.94575
19:32:53|0.94575
19:32:54|0.94575
19:32:55|0.94575
19:32:56|0.94575
19:32:57|0.94575
19:32:59|0.946
19:32:59|0.946
19:33:01|0.946
19:33:02|0.94609
19:33:02|0.94609
19:33:04|0.94609
19:33:05|0.94576
19:33:05|0.94576
19:33:07|0.94576
19:33:08|0.94576
19:33:08|0.94576
19:33:10|0.94593
19:33:11|0.94557
19:33:12|0.94557
19:33:13|0.94557
19:33:14|0.94557
19:33:15|0.94557
19:33:16|0.94557
19:33:16|0.94557
19:33:18|0.94557
19:33:19|0.94557
19:33:21|0.94557
19:33:21|0.94557
19:33:23|0.94561
19:33:24|0.94561
19:33:25|0.94543
19:33:26|0.94543
19:33:27|0.94543
19:33:28|0.94543
19:33:29|0.94543
19:33:30|0.94543
19:33:31|0.94506
19:33:32|0.94506
19:33:33|0.94506
19:33:34|0.94506
19:33:35|0.94506
19:33:36|0.94506
19:33:37|0.94514
19:33:38|0.94514
19:33:39|0.94514
19:33:40|0.94538
19:33:41|0.94538
19:33:42|0.94538
19:33:43|0.94538
19:33:44|0.94538
19:33:45|0.94568
19:33:46|0.94546
19:33:47|0.94555
19:33:48|0.94555
19:33:49|0.94555
19:33:50|0.94577
19:33:51|0.94577
19:33:52|0.94577
19:33:53|0.94577
19:33:54|0.94577
19:33:55|0.9457
19:33:56|0.9457
19:33:57|0.94589
19:33:58|0.94589
19:33:59|0.94589
19:34:00|0.94589
19:34:01|0.94568
19:34:02|0.94568
19:34:03|0.94568
19:34:04|0.94568
19:34:05|0.94538
19:34:06|0.94538
19:34:07|0.94534
19:34:08|0.94568
19:34:09|0.94568
19:34:10|0.94584
19:34:11|0.94584
19:34:12|0.94584
19:34:13|0.94582
19:34:14|0.94582
19:34:15|0.94582
19:34:16|0.94582
19:34:17|0.94582
19:34:18|0.94582
19:34:19|0.94582
19:34:20|0.94598
19:34:22|0.94613
19:34:22|0.94613
19:34:24|0.94609
19:34:25|0.94606
19:34:27|0.94606
19:34:27|0.9458
19:34:29|0.9458
19:34:30|0.9458
19:34:31|0.9458
19:34:32|0.9458
19:34:33|0.9458
19:34:34|0.9458
19:34:35|0.94574
19:34:36|0.94574
19:34:37|0.94574
19:34:38|0.94574
19:34:39|0.94574
19:34:40|0.94574
19:34:41|0.94587
19:34:42|0.94587
19:34:43|0.94587
19:34:44|0.94587
19:34:45|0.94587
19:34:46|0.94587
19:34:47|0.94587
19:34:48|0.94587
19:34:49|0.94587
19:34:50|0.94587
19:34:51|0.94587
19:34:52|0.94587
19:34:53|0.94587
19:34:54|0.94587
19:34:55|0.94587
19:34:56|0.94587
19:34:57|0.94587
19:34:58|0.94587
19:34:59|0.94587
19:35:01|0.94598
19:35:01|0.94598
19:35:03|0.94598
19:35:04|0.94598
19:35:05|0.94598
19:35:05|0.94598
19:35:06|0.94598
19:35:07|0.94598
19:35:08|0.94598
19:35:10|0.94569
19:35:11|0.94569
19:35:12|0.94569
19:35:13|0.94569
19:35:13|0.94564
19:35:14|0.94564
19:35:16|0.94544
19:35:17|0.94543
19:35:17|0.94544
19:35:18|0.94544
19:35:19|0.94544
19:35:21|0.94544
19:35:22|0.94544
19:35:24|0.94544
19:35:25|0.94544
19:35:27|0.94598
19:35:28|0.94607
19:35:28|0.94607
19:35:29|0.94607
19:35:30|0.94584
19:35:32|0.94584
19:35:32|0.94584
19:35:34|0.94618
19:35:35|0.94618
19:35:36|0.94618
19:35:37|0.94618
19:35:38|0.94618
19:35:38|0.94632
19:35:39|0.94632
19:35:41|0.94632
19:35:42|0.94632
19:35:42|0.94632
19:35:44|0.94632
19:35:45|0.94632
19:35:46|0.94632
19:35:47|0.9463
19:35:48|0.9463
19:35:49|0.9463
19:35:50|0.94597
19:35:50|0.94565
19:35:52|0.94565
19:35:53|0.94545
19:35:54|0.94589
19:35:55|0.94589
19:35:56|0.94589
19:35:58|0.94589
19:35:58|0.94612
19:35:59|0.94612
19:36:01|0.94612
19:36:02|0.94589
19:36:03|0.94576
19:36:04|0.94576
19:36:05|0.94576
19:36:06|0.9456
19:36:07|0.9456
19:36:07|0.9456
19:36:09|0.9456
19:36:10|0.94551
19:36:11|0.94551
19:36:11|0.94543
19:36:13|0.94501
19:36:14|0.94505
19:36:15|0.94514
19:36:16|0.94515
19:36:17|0.9453
19:36:18|0.9453
19:36:19|0.94542
19:36:20|0.94532
19:36:21|0.94531
19:36:22|0.94514
19:36:24|0.94514
19:36:25|0.94514
19:36:26|0.94531
19:36:27|0.94531
19:36:28|0.94531
19:36:29|0.94531
19:36:30|0.94531
19:36:31|0.94523
19:36:32|0.94511
19:36:33|0.94511
19:36:35|0.94511
19:36:36|0.94511
19:36:37|0.94475
19:36:37|0.94475
19:36:39|0.94475
19:36:39|0.94475
19:36:40|0.94471
19:36:41|0.94465
19:36:43|0.94465
19:36:43|0.94465
19:36:45|0.94465
19:36:45|0.94465
19:36:46|0.94465
19:36:47|0.94465
19:36:49|0.94465
19:36:50|0.94454
19:36:50|0.94436
19:36:52|0.94436
19:36:52|0.9443
19:36:54|0.94416
19:36:55|0.94416
19:36:56|0.94411
19:36:57|0.94411
19:36:57|0.94411
19:36:59|0.94418
19:37:00|0.9444
19:37:01|0.9444
19:37:02|0.9444
19:37:03|0.9444
19:37:04|0.9444
19:37:05|0.94394
19:37:06|0.94394
19:37:07|0.94394
19:37:08|0.94394
19:37:09|0.94394
19:37:10|0.94394
19:37:10|0.94399
19:37:12|0.94399
19:37:13|0.94399
19:37:13|0.94401
19:37:15|0.94451
19:37:15|0.94451
19:37:17|0.94451
19:37:17|0.94451
19:37:19|0.94451
19:37:19|0.94486
19:37:21|0.94475
19:37:22|0.94475
19:37:23|0.94475
19:37:25|0.94475
19:37:25|0.94441
19:37:27|0.94442
19:37:28|0.94442
19:37:29|0.94442
19:37:29|0.94442
19:37:31|0.94463
19:37:32|0.94457
19:37:33|0.94457
19:37:34|0.94457
19:37:35|0.94457
19:37:36|0.94457
19:37:37|0.94457
19:37:38|0.94533
19:37:39|0.94533
19:37:40|0.94539
19:37:41|0.94539
19:37:42|0.94539
19:37:43|0.94527
19:37:44|0.94562
19:37:45|0.94562
19:37:46|0.94562
19:37:47|0.94562
19:37:48|0.94562
19:37:49|0.94563
19:37:50|0.9463
19:37:51|0.9463
19:37:52|0.94643
19:37:53|0.94643
19:37:54|0.94643
19:37:55|0.94626
19:37:56|0.94626
19:37:57|0.94626
19:37:58|0.94609
19:37:59|0.94609
19:38:00|0.94609
19:38:01|0.94596
19:38:02|0.94605
19:38:03|0.94605
19:38:05|0.94605
19:38:05|0.94605
19:38:06|0.94605
19:38:07|0.94605
19:38:09|0.9461
19:38:09|0.9461
19:38:10|0.9461
19:38:12|0.9461
19:38:13|0.9461
19:38:14|0.9461
19:38:15|0.9461
19:38:15|0.9461
19:38:16|0.9461
19:38:18|0.9461
19:38:19|0.9461
19:38:19|0.9461
19:38:21|0.94629
19:38:22|0.94656
19:38:23|0.94663
19:38:24|0.94663
19:38:26|0.94663
19:38:27|0.94663
19:38:28|0.94666
19:38:30|0.94666
19:38:31|0.94666
19:38:32|0.9461
19:38:33|0.9461
19:38:34|0.9461
19:38:35|0.94616
19:38:35|0.94616
19:38:36|0.94616
19:38:37|0.94616
19:38:38|0.94616
19:38:40|0.94642
19:38:41|0.94676
19:38:42|0.94676
19:38:43|0.94689
19:38:44|0.94685
19:38:45|0.94685
19:38:46|0.94685
19:38:47|0.94685
19:38:47|0.94685
19:38:49|0.94685
19:38:49|0.94685
19:38:51|0.94685
19:38:51|0.94685
19:38:53|0.94685
19:38:54|0.94685
19:38:54|0.94637
19:38:55|0.94626
19:38:57|0.94616
19:38:58|0.94596
19:38:59|0.94599
19:39:00|0.94599
19:39:00|0.94599
19:39:02|0.94599
19:39:03|0.94599
19:39:03|0.94599
19:39:05|0.94599
19:39:06|0.94599
19:39:07|0.94613
19:39:08|0.94614
19:39:09|0.94614
19:39:10|0.9455
19:39:11|0.9455
19:39:12|0.9455
19:39:13|0.94554
19:39:14|0.94576
19:39:14|0.94631
19:39:16|0.94631
19:39:16|0.94685
19:39:18|0.94657
19:39:18|0.94643
19:39:20|0.94643
19:39:21|0.94643
19:39:22|0.94643
19:39:22|0.9461
19:39:23|0.9461
19:39:25|0.9461
19:39:27|0.94578
19:39:27|0.94549
19:39:29|0.94581
19:39:29|0.94581
19:39:30|0.94581
19:39:31|0.94581
19:39:32|0.94581
19:39:34|0.94581
19:39:34|0.94581
19:39:35|0.94609
19:39:36|0.94609
19:39:37|0.94609
19:39:38|0.94609
19:39:39|0.94609
19:39:40|0.94609
19:39:41|0.94609
19:39:42|0.94609
19:39:43|0.94541
19:39:44|0.9449
19:39:45|0.94504
19:39:46|0.94512
19:39:48|0.94512
19:39:49|0.94512
19:39:50|0.94512
19:39:51|0.94512
19:39:52|0.94512
19:39:53|0.94512
19:39:54|0.94506
19:39:55|0.94485
19:39:56|0.94549
19:39:57|0.94549
19:39:58|0.94549
19:39:59|0.94549
19:40:00|0.94549
19:40:01|0.94578
19:40:01|0.94599
19:40:03|0.94599
19:40:04|0.9455
19:40:05|0.94549
19:40:05|0.94549
19:40:07|0.9455
19:40:08|0.94539
19:40:08|0.94551
19:40:10|0.94551
19:40:11|0.94551
19:40:12|0.94551
19:40:13|0.94551
19:40:13|0.94515
19:40:15|0.94515
19:40:16|0.94494
19:40:17|0.94494
19:40:18|0.94494
19:40:19|0.94494
19:40:20|0.94494
19:40:21|0.94543
19:40:22|0.94543
19:40:23|0.94543
19:40:24|0.94543
19:40:25|0.94494
19:40:26|0.94494
19:40:28|0.94546
19:40:29|0.94558
19:40:30|0.94558
19:40:31|0.9454
19:40:33|0.9454
19:40:34|0.94543
19:40:36|0.94543
19:40:37|0.94543
19:40:38|0.94543
19:40:40|0.94576
19:40:40|0.94576
19:40:41|0.94576
19:40:42|0.94578
19:40:44|0.94578
19:40:45|0.94578
19:40:46|0.94578
19:40:47|0.94578
19:40:48|0.94578
19:40:49|0.94578
19:40:50|0.94578
19:40:51|0.9462
19:40:51|0.9462
19:40:53|0.9462
19:40:54|0.9462
19:40:55|0.9462
19:40:56|0.9462
19:40:57|0.9462
19:40:58|0.94641
19:40:59|0.94641
19:41:00|0.94641
19:41:01|0.94649
19:41:02|0.94649
19:41:03|0.94623
19:41:04|0.94623
19:41:05|0.94623
19:41:06|0.94623
19:41:07|0.94623
19:41:08|0.94623
19:41:08|0.94624
19:41:10|0.94585
19:41:11|0.94585
19:41:11|0.94585
19:41:13|0.94585
19:41:14|0.94585
19:41:15|0.94585
19:41:16|0.94585
19:41:17|0.94585
19:41:18|0.94585
19:41:19|0.94585
19:41:20|0.94577
19:41:21|0.94577
19:41:21|0.94577
19:41:23|0.94633
19:41:24|0.94638
19:41:25|0.94638
19:41:26|0.94638
19:41:26|0.94638
19:41:29|0.94638
19:41:30|0.94689
19:41:31|0.94711
19:41:32|0.94717
19:41:33|0.94717
19:41:34|0.94679
19:41:35|0.94679
19:41:36|0.94679
19:41:37|0.94679
19:41:38|0.94679
19:41:39|0.94679
19:41:40|0.94679
19:41:41|0.94679
19:41:41|0.94679
19:41:43|0.94679
19:41:44|0.94695
19:41:45|0.94695
19:41:46|0.94695
19:41:47|0.94677
19:41:48|0.94677
19:41:49|0.94677
19:41:50|0.94677
19:41:51|0.94675
19:41:52|0.94675
19:41:53|0.94677
19:41:54|0.94677
19:41:54|0.94677
19:41:56|0.94699
19:41:57|0.94687
19:41:58|0.94706
19:41:59|0.94706
19:42:00|0.94689
19:42:01|0.94661
19:42:02|0.94662
19:42:03|0.94662
19:42:04|0.94662
19:42:05|0.94711
19:42:06|0.94737
19:42:07|0.94746
19:42:08|0.94735
19:42:09|0.94767
19:42:10|0.94767
19:42:12|0.94795
19:42:12|0.94805
19:42:14|0.94804
19:42:14|0.94804
19:42:15|0.94828
19:42:16|0.94828
19:42:17|0.94827
19:42:18|0.94814
19:42:20|0.94814
19:42:20|0.94765
19:42:21|0.94765
19:42:23|0.94765
19:42:24|0.94765
19:42:24|0.94765
19:42:25|0.94738
19:42:26|0.94738
19:42:27|0.94738
19:42:29|0.94738
19:42:30|0.94738
19:42:31|0.94811
19:42:33|0.94783
19:42:34|0.94777
19:42:35|0.94777
19:42:36|0.948
19:42:38|0.94801
19:42:38|0.94806
19:42:40|0.94806
19:42:41|0.94806
19:42:42|0.94818
19:42:43|0.94841
19:42:44|0.94841
19:42:45|0.94841
19:42:46|0.94841
19:42:47|0.94841
19:42:48|0.94841
19:42:49|0.94841
19:42:50|0.94819
19:42:51|0.94829
19:42:52|0.94829
19:42:53|0.94839
19:42:54|0.94839
19:42:55|0.94839
19:42:56|0.94839
19:42:57|0.94839
19:42:58|0.94839
19:42:59|0.94839
19:43:00|0.94839
19:43:01|0.94839
19:43:02|0.94839
19:43:03|0.94778
19:43:04|0.94765
19:43:05|0.94765
19:43:06|0.94799
19:43:07|0.94799
19:43:08|0.94837
19:43:09|0.94837
19:43:10|0.94818
19:43:11|0.94818
19:43:12|0.94818
19:43:13|0.94818
19:43:14|0.94885
19:43:15|0.94885
19:43:16|0.94885
19:43:17|0.94869
19:43:18|0.94877
19:43:19|0.94855
19:43:20|0.9487
19:43:21|0.94877
19:43:22|0.94909
19:43:23|0.94932
19:43:24|0.94991
19:43:25|0.94989
19:43:26|0.94988
19:43:27|0.94957
19:43:28|0.94904
19:43:29|0.94894
19:43:31|0.94915
19:43:32|0.94911
19:43:33|0.94911
19:43:35|0.94978
19:43:36|0.9498
19:43:38|0.95032
19:43:38|0.95016
19:43:39|0.94996
19:43:41|0.94996
19:43:42|0.94996
19:43:42|0.94996
19:43:44|0.94955
19:43:44|0.94954
19:43:45|0.94974
19:43:47|0.94971
19:43:48|0.94971
19:43:48|0.94971
19:43:50|0.94971
19:43:50|0.94922
19:43:51|0.94887
19:43:53|0.94855
19:43:53|0.94855
19:43:54|0.9482
19:43:56|0.94795
19:43:56|0.94806
19:43:58|0.94806
19:43:58|0.94821
19:44:00|0.94818
19:44:00|0.94821
19:44:02|0.9484
19:44:02|0.9484
19:44:03|0.9484
19:44:04|0.9484
19:44:06|0.9484
19:44:06|0.9484
19:44:08|0.94858
19:44:08|0.94886
19:44:10|0.94886
19:44:10|0.94857
19:44:11|0.94857
19:44:13|0.94857
19:44:14|0.94865
19:44:14|0.94862
19:44:15|0.94862
19:44:16|0.94862
19:44:18|0.9488
19:44:19|0.9488
19:44:19|0.9488
19:44:21|0.9488
19:44:21|0.94862
19:44:22|0.94841
19:44:23|0.94841
19:44:24|0.94841
19:44:25|0.94865
19:44:26|0.94865
19:44:28|0.94865
19:44:28|0.94865
19:44:29|0.94865
19:44:31|0.94892
19:44:33|0.94892
19:44:34|0.94892
19:44:36|0.94916
19:44:37|0.94916
19:44:38|0.94916
19:44:39|0.94892
19:44:40|0.94892
19:44:42|0.94911
19:44:42|0.94911
19:44:43|0.94933
19:44:44|0.94941
19:44:45|0.94937
19:44:46|0.94942
19:44:47|0.94942
19:44:48|0.94942
19:44:49|0.94946
19:44:50|0.94946
19:44:51|0.94946
19:44:52|0.94935
19:44:53|0.94935
19:44:54|0.94935
19:44:55|0.94935
19:44:57|0.94935
19:44:58|0.94935
19:44:59|0.94935
19:44:59|0.94934
19:45:01|0.94934
19:45:02|0.94922
19:45:02|0.94922
19:45:04|0.94922
19:45:05|0.94922
19:45:06|0.94922
19:45:08|0.949
19:45:08|0.949
19:45:09|0.94922
19:45:10|0.949
19:45:11|0.94905
19:45:12|0.94905
19:45:13|0.94905
19:45:14|0.94933
19:45:15|0.94887
19:45:17|0.9491
19:45:17|0.9491
19:45:18|0.9491
19:45:20|0.9491
19:45:20|0.9491
19:45:21|0.94906
19:45:23|0.94906
19:45:24|0.94907
19:45:25|0.94907
19:45:26|0.94907
19:45:27|0.94907
19:45:28|0.94905
19:45:29|0.94905
19:45:30|0.94905
19:45:31|0.94905
19:45:32|0.94911
19:45:33|0.94911
19:45:35|0.94935
19:45:36|0.94953
19:45:37|0.94991
19:45:38|0.9503
19:45:39|0.9503
19:45:40|0.95021
19:45:41|0.95021
19:45:43|0.95021
19:45:43|0.94988
19:45:44|0.94972
19:45:46|0.94961
19:45:47|0.94961
19:45:48|0.94961
19:45:49|0.94973
19:45:50|0.94973
19:45:51|0.94973
19:45:52|0.94947
19:45:53|0.94886
19:45:54|0.949
19:45:55|0.94877
19:45:56|0.94894
19:45:57|0.94905
19:45:58|0.94871
19:45:59|0.94889
19:46:00|0.94901
19:46:01|0.94901
19:46:02|0.94884
19:46:03|0.94884
19:46:04|0.94874
19:46:06|0.94859
19:46:07|0.94859
19:46:07|0.94859
19:46:09|0.94922
19:46:10|0.94922
19:46:10|0.94922
19:46:11|0.94922
19:46:13|0.94859
19:46:13|0.94864
19:46:14|0.94864
19:46:15|0.94908
19:46:17|0.94922
19:46:18|0.94922
19:46:19|0.94922
19:46:20|0.94921
19:46:20|0.94921
19:46:21|0.94921
19:46:22|0.94921
19:46:23|0.94922
19:46:24|0.94926
19:46:25|0.94957
19:46:27|0.94969
19:46:28|0.94969
19:46:28|0.94969
19:46:29|0.94969
19:46:30|0.9497
19:46:31|0.94971
19:46:33|0.94969
19:46:35|0.94969
19:46:36|0.94938
19:46:37|0.94938
19:46:38|0.94937
19:46:40|0.94937
19:46:40|0.94937
19:46:41|0.94937
19:46:42|0.94937
19:46:43|0.94937
19:46:44|0.94937
19:46:46|0.94937
19:46:47|0.94937
19:46:48|0.94937
19:46:49|0.94963
19:46:50|0.94963
19:46:51|0.94963
19:46:52|0.94963
19:46:53|0.94963
19:46:54|0.94963
19:46:55|0.94978
19:46:56|0.9501
19:46:57|0.95021
19:46:58|0.95022
19:46:58|0.9504
19:46:59|0.95022
19:47:01|0.95022
19:47:02|0.95022
19:47:03|0.95023
19:47:04|0.95023
19:47:05|0.95023
19:47:07|0.95023
19:47:07|0.95023
19:47:08|0.95023
19:47:09|0.95019
19:47:10|0.95019
19:47:11|0.95019
19:47:12|0.95019
19:47:13|0.94969
19:47:14|0.94969
19:47:15|0.94969
19:47:16|0.94964
19:47:17|0.94991
19:47:18|0.94991
19:47:19|0.94991
19:47:21|0.95007
19:47:22|0.95007
19:47:23|0.95019
19:47:24|0.95019
19:47:24|0.95019
19:47:26|0.95003
19:47:27|0.94981
19:47:28|0.94981
19:47:29|0.94981
19:47:30|0.94981
19:47:30|0.94981
19:47:32|0.94981
19:47:33|0.94981
19:47:34|0.94981
19:47:35|0.94981
19:47:36|0.94981
19:47:37|0.95003
19:47:38|0.95003
19:47:39|0.95003
19:47:41|0.95003
19:47:41|0.95003
19:47:43|0.94981
19:47:43|0.94981
19:47:45|0.94981
19:47:45|0.94981
19:47:47|0.94981
19:47:48|0.94981
19:47:49|0.94981
19:47:50|0.94981
19:47:51|0.94981
19:47:52|0.9504
19:47:54|0.9504
19:47:55|0.95031
19:47:56|0.9503
19:47:58|0.95029
19:47:58|0.95029
19:47:59|0.95029
19:48:01|0.95012
19:48:01|0.94973
19:48:02|0.94973
19:48:03|0.94973
19:48:04|0.94973
19:48:05|0.94973
19:48:06|0.94973
19:48:07|0.94976
19:48:08|0.94976
19:48:09|0.94969
19:48:10|0.94969
19:48:11|0.94894
19:48:12|0.94895
19:48:13|0.94895
19:48:14|0.94895
19:48:15|0.94895
19:48:17|0.9494
19:48:17|0.94955
19:48:18|0.94955
19:48:19|0.94955
19:48:20|0.94976
19:48:21|0.94976
19:48:22|0.94984
19:48:23|0.94984
19:48:24|0.95011
19:48:25|0.95034
19:48:26|0.95015
19:48:27|0.9502
19:48:28|0.9502
19:48:29|0.94973
19:48:30|0.94934
19:48:31|0.94934
19:48:32|0.94937
19:48:33|0.94933
19:48:35|0.94933
19:48:36|0.94933
19:48:37|0.94933
19:48:38|0.94933
19:48:39|0.94926
19:48:40|0.94926
19:48:41|0.94926
19:48:42|0.94938
19:48:43|0.94938
19:48:44|0.94938
19:48:45|0.94925
19:48:47|0.94873
19:48:47|0.94873
19:48:48|0.94873
19:48:50|0.94873
19:48:51|0.94873
19:48:51|0.94873
19:48:53|0.94873
19:48:54|0.94873
19:48:55|0.94875
19:48:55|0.94875
19:48:57|0.94875
19:48:58|0.94862
19:48:58|0.94858
19:48:59|0.94858
19:49:01|0.94858
19:49:01|0.94854
19:49:02|0.94854
19:49:04|0.94854
19:49:04|0.94854
19:49:06|0.94856
19:49:07|0.94856
19:49:08|0.94856
19:49:09|0.94856
19:49:10|0.94856
19:49:10|0.94856
19:49:12|0.94829
19:49:13|0.94836
19:49:13|0.94849
19:49:14|0.94849
19:49:16|0.94849
19:49:17|0.94849
19:49:17|0.94849
19:49:18|0.94849
19:49:20|0.94866
19:49:21|0.94866
19:49:22|0.94849
19:49:23|0.94816
19:49:24|0.94816
19:49:25|0.94816
19:49:26|0.94813
19:49:27|0.94801
19:49:28|0.94826
19:49:29|0.94826
19:49:30|0.94849
19:49:31|0.94848
19:49:32|0.94844
19:49:33|0.94821
19:49:34|0.94821
19:49:35|0.94821
19:49:37|0.94832
19:49:38|0.94832
19:49:39|0.94832
19:49:40|0.94832
19:49:41|0.94832
19:49:42|0.94832
19:49:44|0.94832
19:49:45|0.94834
19:49:45|0.94834
19:49:46|0.94834
19:49:48|0.94834
19:49:48|0.94899
19:49:50|0.94931
19:49:51|0.94948
19:49:52|0.95001
19:49:53|0.95041
19:49:54|0.95044
19:49:55|0.95021
19:49:56|0.95009
19:49:57|0.95009
19:49:58|0.94975
19:49:59|0.94975
19:50:00|0.94989
19:50:01|0.94909
19:50:02|0.94909
19:50:03|0.94909
19:50:04|0.94909
19:50:06|0.94849
19:50:07|0.94849
19:50:07|0.94849
19:50:08|0.94845
19:50:09|0.94801
19:50:11|0.94801
19:50:11|0.94775
19:50:13|0.94747
19:50:13|0.94797
19:50:14|0.94821
19:50:15|0.94821
19:50:17|0.94777
19:50:17|0.94777
19:50:19|0.94762
19:50:19|0.94784
19:50:20|0.94784
19:50:22|0.94782
19:50:23|0.94782
19:50:24|0.94782
19:50:25|0.94765
19:50:26|0.94765
19:50:27|0.94765
19:50:28|0.94765
19:50:29|0.94765
19:50:30|0.94774
19:50:31|0.94774
19:50:32|0.94774
19:50:33|0.94774
19:50:34|0.94797
19:50:35|0.94797
19:50:36|0.94773
19:50:38|0.94739
19:50:39|0.94732
19:50:41|0.94732
19:50:42|0.94732
19:50:42|0.94699
19:50:44|0.94699
19:50:45|0.94699
19:50:46|0.94673
19:50:47|0.94673
19:50:48|0.94677
19:50:50|0.94698
19:50:51|0.94771
19:50:51|0.94699
19:50:53|0.94699
19:50:53|0.94699
19:50:55|0.94699
19:50:55|0.94699
19:50:57|0.94699
19:50:57|0.94752
19:50:59|0.94781
19:50:59|0.94832
19:51:01|0.94855
19:51:01|0.94854
19:51:02|0.94854
19:51:04|0.94854
19:51:05|0.94854
19:51:06|0.94854
19:51:07|0.94854
19:51:08|0.94854
19:51:09|0.9488
19:51:10|0.9488
19:51:11|0.94873
19:51:12|0.94871
19:51:13|0.94871
19:51:14|0.94871
19:51:15|0.94857
19:51:16|0.94927
19:51:17|0.94927
19:51:18|0.94927
19:51:19|0.94927
19:51:20|0.94933
19:51:21|0.94923
19:51:22|0.94923
19:51:23|0.94957
19:51:24|0.94957
19:51:25|0.94957
19:51:26|0.94954
19:51:27|0.94979
19:51:28|0.94988
19:51:29|0.94984
19:51:30|0.94984
19:51:31|0.94979
19:51:32|0.94979
19:51:33|0.94979
19:51:34|0.95004
19:51:35|0.94995
19:51:36|0.94995
19:51:37|0.94995
19:51:39|0.94995
19:51:39|0.94995
19:51:40|0.94995
19:51:42|0.9499
19:51:43|0.94996
19:51:43|0.94996
19:51:45|0.94996
19:51:46|0.94996
19:51:47|0.94996
19:51:48|0.94996
19:51:48|0.94998
19:51:49|0.94998
19:51:51|0.94981
19:51:52|0.94981
19:51:53|0.94981
19:51:54|0.94966
19:51:54|0.94966
19:51:56|0.94966
19:51:57|0.94966
19:51:58|0.94966
19:51:59|0.94966
19:51:59|0.94966
19:52:01|0.94891
19:52:02|0.94891
19:52:03|0.94891
19:52:04|0.94891
19:52:05|0.94891
19:52:05|0.9488
19:52:07|0.9488
19:52:07|0.94901
19:52:09|0.94881
19:52:10|0.94881
19:52:11|0.94881
19:52:12|0.94881
19:52:13|0.94881
19:52:14|0.94881
19:52:15|0.94918
19:52:16|0.94898
19:52:17|0.94861
19:52:18|0.94861
19:52:19|0.94861
19:52:20|0.94861
19:52:21|0.94861
19:52:22|0.94856
19:52:23|0.94801
19:52:24|0.948
19:52:25|0.94808
19:52:26|0.94808
19:52:27|0.94799
19:52:28|0.94848
19:52:29|0.94848
19:52:30|0.94848
19:52:31|0.94848
19:52:32|0.94855
19:52:33|0.94831
19:52:34|0.94831
19:52:35|0.94831
19:52:36|0.94831
19:52:37|0.94831
19:52:38|0.94841
19:52:40|0.94843
19:52:41|0.94843
19:52:43|0.9485
19:52:44|0.94862
19:52:45|0.94862
19:52:46|0.94833
19:52:48|0.94833
19:52:48|0.94833
19:52:50|0.94833
19:52:51|0.94869
19:52:52|0.94869
19:52:53|0.94869
19:52:54|0.94869
19:52:54|0.94869
19:52:55|0.94869
19:52:57|0.94869
19:52:58|0.94869
19:52:59|0.94869
19:52:59|0.9484
19:53:01|0.9484
19:53:01|0.9484
19:53:03|0.9484
19:53:03|0.9484
19:53:04|0.94802
19:53:05|0.94802
19:53:06|0.94802
19:53:07|0.94801
19:53:08|0.94801
19:53:09|0.94801
19:53:11|0.94801
19:53:12|0.94801
19:53:13|0.94801
19:53:13|0.94815
19:53:14|0.94815
19:53:16|0.94816
19:53:17|0.94801
19:53:17|0.94801
19:53:18|0.94814
19:53:19|0.94786
19:53:21|0.94766
19:53:21|0.94766
19:53:22|0.94741
19:53:23|0.94741
19:53:25|0.94741
19:53:25|0.94718
19:53:26|0.94718
19:53:28|0.94718
19:53:28|0.94706
19:53:30|0.94706
19:53:30|0.94741
19:53:32|0.94749
19:53:32|0.94749
19:53:34|0.94749
19:53:35|0.94749
19:53:36|0.94757
19:53:37|0.94757
19:53:38|0.94757
19:53:38|0.94828
19:53:41|0.94897
19:53:42|0.94899
19:53:42|0.94897
19:53:44|0.94885
19:53:45|0.94885
19:53:46|0.94885
19:53:47|0.94899
19:53:48|0.94899
19:53:49|0.94919
19:53:50|0.94913
19:53:51|0.94913
19:53:52|0.94913
19:53:53|0.94919
19:53:54|0.94886
19:53:55|0.94886
19:53:56|0.94886
19:53:57|0.94885
19:53:58|0.94885
19:53:59|0.94885
19:54:00|0.94885
19:54:01|0.94885
19:54:02|0.94885
19:54:03|0.94885
19:54:04|0.94885
19:54:06|0.94915
19:54:06|0.94915
19:54:07|0.94915
19:54:08|0.94915
19:54:09|0.94915
19:54:10|0.94915
19:54:11|0.94932
19:54:12|0.94932
19:54:13|0.94932
19:54:14|0.94932
19:54:15|0.94932
19:54:16|0.94932
19:54:17|0.9489
19:54:18|0.94864
19:54:19|0.94864
19:54:20|0.94864
19:54:21|0.94864
19:54:22|0.94864
19:54:23|0.94864
19:54:24|0.94905
19:54:25|0.94846
19:54:26|0.94846
19:54:27|0.94846
19:54:28|0.94846
19:54:29|0.94846
19:54:30|0.94846
19:54:31|0.94846
19:54:32|0.94846
19:54:33|0.94846
19:54:34|0.94846
19:54:35|0.94808
19:54:36|0.94808
19:54:37|0.94808
19:54:38|0.94808
19:54:39|0.94808
19:54:40|0.948
19:54:41|0.948
19:54:43|0.948
19:54:44|0.94788
19:54:46|0.94788
19:54:46|0.94788
19:54:47|0.94788
19:54:49|0.94789
19:54:50|0.9479
19:54:52|0.94779
19:54:52|0.94815
19:54:53|0.94815
19:54:54|0.94815
19:54:55|0.94815
19:54:56|0.94874
19:54:57|0.94874
19:54:58|0.94878
19:54:59|0.94878
19:55:00|0.94878
19:55:01|0.94878
19:55:03|0.94867
19:55:04|0.94867
19:55:05|0.94867
19:55:06|0.94868
19:55:07|0.94855
19:55:08|0.94855
19:55:09|0.94855
19:55:10|0.94855
19:55:11|0.94855
19:55:12|0.94855
19:55:13|0.94867
19:55:14|0.94834
19:55:15|0.94834
19:55:16|0.94815
19:55:17|0.94815
19:55:18|0.94815
19:55:19|0.94805
19:55:20|0.94805
19:55:21|0.94805
19:55:22|0.94805
19:55:23|0.94805
19:55:24|0.94805
19:55:25|0.94805
19:55:26|0.94808
19:55:27|0.94808
19:55:28|0.94808
19:55:29|0.94777
19:55:30|0.94777
19:55:31|0.94777
19:55:32|0.94763
19:55:33|0.94763
19:55:34|0.94763
19:55:35|0.94754
19:55:36|0.94754
19:55:37|0.94754
19:55:38|0.94774
19:55:39|0.9479
19:55:40|0.94819
19:55:41|0.94819
19:55:43|0.94819
19:55:44|0.94866
19:55:45|0.94886
19:55:46|0.94886
19:55:47|0.94896
19:55:49|0.94903
19:55:49|0.9487
19:55:50|0.9487
19:55:51|0.9487
19:55:52|0.94874
19:55:53|0.94874
19:55:54|0.94877
19:55:55|0.94877
19:55:56|0.94877
19:55:57|0.94877
19:55:58|0.94877
19:56:00|0.94877
19:56:01|0.94877
19:56:02|0.94903
19:56:03|0.94908
19:56:04|0.94908
19:56:06|0.94932
19:56:07|0.94932
19:56:08|0.94932
19:56:08|0.94932
19:56:09|0.94932
19:56:11|0.94932
19:56:12|0.94932
19:56:12|0.94932
19:56:14|0.94932
19:56:15|0.94932
19:56:15|0.94918
19:56:16|0.94918
19:56:18|0.94918
19:56:18|0.94918
19:56:19|0.94918
19:56:21|0.94918
19:56:21|0.9492
19:56:23|0.9492
19:56:24|0.94933
19:56:24|0.94933
19:56:25|0.94933
19:56:26|0.94933
19:56:27|0.94933
19:56:29|0.94933
19:56:29|0.94933
19:56:31|0.94933
19:56:32|0.94933
19:56:32|0.94933
19:56:33|0.94933
19:56:34|0.94933
19:56:36|0.94933
19:56:37|0.94933
19:56:38|0.94933
19:56:39|0.94933
19:56:40|0.94951
19:56:41|0.94951
19:56:42|0.94951
19:56:44|0.94951
19:56:45|0.94951
19:56:46|0.94951
19:56:47|0.94951
19:56:49|0.9495
19:56:49|0.9495
19:56:51|0.9495
19:56:52|0.9495
19:56:53|0.9495
19:56:54|0.94952
19:56:55|0.94952
19:56:56|0.94952
19:56:58|0.94952
19:56:58|0.94952
19:56:59|0.94952
19:57:00|0.94952
19:57:01|0.94952
19:57:02|0.94952
19:57:03|0.94952
19:57:04|0.94952
19:57:05|0.94952
19:57:06|0.94952
19:57:07|0.94952
19:57:08|0.94952
19:57:09|0.94952
19:57:10|0.94952
19:57:11|0.94934
19:57:12|0.94934
19:57:13|0.94934
19:57:14|0.94934
19:57:15|0.94934
19:57:16|0.94908
19:57:17|0.94883
19:57:18|0.94909
19:57:19|0.94909
19:57:20|0.94972
19:57:21|0.94972
19:57:22|0.94972
19:57:23|0.94972
19:57:24|0.94972
19:57:25|0.94972
19:57:26|0.94972
19:57:27|0.94972
19:57:28|0.94972
19:57:29|0.95011
19:57:30|0.95037
19:57:31|0.95037
19:57:32|0.95037
19:57:33|0.95025
19:57:35|0.95025
19:57:35|0.95006
19:57:36|0.94961
19:57:37|0.94961
19:57:38|0.94936
19:57:40|0.94909
19:57:41|0.94925
19:57:42|0.94925
19:57:43|0.94925
19:57:45|0.94925
19:57:46|0.94925
19:57:47|0.94918
19:57:47|0.94918
19:57:49|0.94896
19:57:50|0.94896
19:57:51|0.94864
19:57:52|0.94865
19:57:53|0.94865
19:57:54|0.94865
19:57:55|0.94865
19:57:56|0.94865
19:57:57|0.94865
19:57:58|0.94865
19:57:59|0.94865
19:58:00|0.94865
19:58:01|0.94865
19:58:02|0.9488
19:58:03|0.94856
19:58:04|0.94856
19:58:05|0.94939
19:58:06|0.94939
19:58:07|0.94939
19:58:08|0.94939
19:58:09|0.94939
19:58:10|0.94939
19:58:11|0.94939
19:58:12|0.9498
19:58:13|0.9498
19:58:14|0.9498
19:58:15|0.94973
19:58:16|0.94973
19:58:17|0.94973
19:58:18|0.94973
19:58:19|0.94973
19:58:20|0.94973
19:58:21|0.94973
19:58:22|0.94958
19:58:22|0.94943
19:58:24|0.94943
19:58:25|0.94943
19:58:26|0.94942
19:58:26|0.94942
19:58:28|0.94942
19:58:28|0.94942
19:58:30|0.94942
19:58:31|0.94968
19:58:31|0.94968
19:58:33|0.94964
19:58:34|0.94964
19:58:35|0.94964
19:58:35|0.94964
19:58:37|0.94964
19:58:38|0.94964
19:58:39|0.94964
19:58:40|0.94964
19:58:40|0.94964
19:58:42|0.94964
19:58:43|0.94964
19:58:43|0.94964
19:58:45|0.94974
19:58:46|0.94974
19:58:48|0.94944
19:58:48|0.94979
19:58:49|0.94979
19:58:50|0.94999
19:58:51|0.94999
19:58:53|0.94974
19:58:55|0.94974
19:58:56|0.94974
19:58:57|0.94974
19:58:58|0.94974
19:58:58|0.94974
19:59:00|0.94974
19:59:00|0.94974
19:59:01|0.94974
19:59:03|0.94974
19:59:04|0.94974
19:59:04|0.94974
19:59:06|0.94974
19:59:07|0.94974
19:59:08|0.94974
19:59:09|0.94974
19:59:10|0.94974
19:59:11|0.94974
19:59:12|0.94974
19:59:13|0.94974
19:59:14|0.94974
19:59:15|0.94974
19:59:16|0.94981
19:59:17|0.94981
19:59:19|0.9497
19:59:19|0.9497
19:59:20|0.9497
19:59:22|0.9497
19:59:22|0.9497
19:59:24|0.9497
19:59:25|0.9497
19:59:25|0.9497
19:59:27|0.9497
19:59:27|0.94943
19:59:28|0.94943
19:59:29|0.94941
19:59:31|0.94941
19:59:32|0.94939
19:59:32|0.9489
19:59:33|0.9489
19:59:34|0.9489
19:59:36|0.94878
19:59:36|0.94848
19:59:38|0.94833
19:59:39|0.94833
19:59:40|0.94833
19:59:41|0.94833
19:59:42|0.94833
19:59:43|0.94833
19:59:44|0.94833
19:59:45|0.94833
19:59:47|0.94832
19:59:48|0.94875
19:59:50|0.94875
19:59:51|0.94875
19:59:52|0.94855
19:59:53|0.94855
19:59:53|0.94855
19:59:55|0.9493
19:59:57|0.9493
19:59:58|0.9493
19:59:59|0.94912
19:59:59|0.94912
20:00:01|0.94912
20:00:02|0.9495
20:00:02|0.9497
20:00:03|0.9497
20:00:04|0.95021
20:00:05|0.95042
20:00:07|0.95045
20:00:08|0.95044
20:00:08|0.95044
20:00:10|0.95044
20:00:11|0.95044
20:00:11|0.95044
20:00:13|0.95046
20:00:13|0.9506
20:00:14|0.9506
20:00:15|0.9506
20:00:16|0.9507
20:00:17|0.95206
20:00:18|0.95164
20:00:19|0.95166
20:00:20|0.95166
20:00:22|0.95258
20:00:22|0.95208
20:00:23|0.95168
20:00:24|0.95168
20:00:25|0.95139
20:00:26|0.95132
20:00:27|0.95102
20:00:29|0.95095
20:00:29|0.95095
20:00:31|0.95095
20:00:32|0.95095
20:00:33|0.95095
20:00:33|0.95095
20:00:34|0.95095
20:00:35|0.95129
20:00:37|0.95129
20:00:37|0.95129
20:00:39|0.95129
20:00:39|0.9512
20:00:41|0.9512
20:00:42|0.9512
20:00:42|0.9512
20:00:43|0.9512
20:00:44|0.9512
20:00:46|0.95102
20:00:46|0.95121
20:00:48|0.95121
20:00:49|0.95121
20:00:50|0.95121
20:00:51|0.95121
20:00:52|0.95194
20:00:53|0.95186
20:00:54|0.95186
20:00:55|0.95126
20:00:56|0.95126
20:00:57|0.95126
20:00:58|0.95126
20:00:59|0.95126
20:01:00|0.952
20:01:01|0.95215
20:01:02|0.95174
20:01:03|0.95174
20:01:04|0.95174
20:01:05|0.95174
20:01:06|0.95174
20:01:07|0.95174
20:01:08|0.95174
20:01:09|0.95176
20:01:10|0.95176
20:01:11|0.95176
20:01:12|0.95184
20:01:13|0.95197
20:01:14|0.95197
20:01:16|0.95197
20:01:17|0.95197
20:01:17|0.95195
20:01:18|0.95195
20:01:19|0.95174
20:01:20|0.95145
20:01:22|0.95145
20:01:23|0.95161
20:01:23|0.95161
20:01:24|0.95161
20:01:26|0.95161
20:01:26|0.95161
20:01:27|0.95161
20:01:28|0.95161
20:01:29|0.95161
20:01:30|0.95159
20:01:31|0.95159
20:01:32|0.95159
20:01:34|0.95157
20:01:35|0.95157
20:01:36|0.95159
20:01:37|0.95197
20:01:38|0.95191
20:01:38|0.95191
20:01:39|0.95191
20:01:41|0.95191
20:01:42|0.95191
20:01:42|0.95169
20:01:43|0.95169
20:01:44|0.95169
20:01:45|0.95169
20:01:47|0.95169
20:01:48|0.95169
20:01:50|0.95187
20:01:51|0.95187
20:01:52|0.95187
20:01:53|0.95187
20:01:54|0.95187
20:01:55|0.95187
20:01:56|0.95187
20:01:57|0.95187
20:01:58|0.95187
20:01:59|0.95187
20:02:00|0.95187
20:02:02|0.95187
20:02:03|0.95187
20:02:04|0.95182
20:02:05|0.95182
20:02:06|0.95182
20:02:07|0.95182
20:02:08|0.95182
20:02:09|0.95179
20:02:10|0.95179
20:02:11|0.95179
20:02:12|0.95179
20:02:13|0.95179
20:02:14|0.95151
20:02:15|0.95151
20:02:16|0.95151
20:02:17|0.95151
20:02:18|0.95151
20:02:19|0.95151
20:02:20|0.95151
20:02:21|0.95149
20:02:22|0.95149
20:02:23|0.95149
20:02:24|0.95149
20:02:25|0.95111
20:02:26|0.95111
20:02:27|0.95148
20:02:29|0.95148
20:02:30|0.95151
20:02:30|0.95151
20:02:32|0.95151
20:02:33|0.95151
20:02:33|0.95151
20:02:34|0.95151
20:02:35|0.95165
20:02:36|0.95165
20:02:37|0.95187
20:02:39|0.95187
20:02:39|0.95187
20:02:41|0.95187
20:02:42|0.95187
20:02:43|0.952
20:02:44|0.952
20:02:44|0.952
20:02:45|0.9524
20:02:46|0.953
20:02:47|0.95326
20:02:49|0.95422
20:02:51|0.95459
20:02:51|0.95453
20:02:53|0.9546
20:02:54|0.95441
20:02:55|0.95411
20:02:56|0.95489
20:02:58|0.95441
20:02:59|0.9549
20:03:00|0.95518
20:03:01|0.9554
20:03:03|0.95553
20:03:03|0.95503
20:03:04|0.95473
20:03:05|0.95422
20:03:06|0.95401
20:03:07|0.95339
20:03:08|0.95349
20:03:09|0.95316
20:03:10|0.95322
20:03:11|0.95293
20:03:12|0.95292
20:03:13|0.95266
20:03:14|0.95266
20:03:15|0.95266
20:03:16|0.95284
20:03:17|0.95284
20:03:18|0.95284
20:03:19|0.95342
20:03:21|0.95353
20:03:23|0.95353
20:03:23|0.95353
20:03:24|0.95353
20:03:25|0.9541
20:03:26|0.95386
20:03:27|0.9538
20:03:28|0.9538
20:03:29|0.95344
20:03:30|0.95322
20:03:31|0.95299
20:03:32|0.95311
20:03:33|0.95311
20:03:34|0.95296
20:03:35|0.95296
20:03:36|0.95311
20:03:37|0.95311
20:03:38|0.95359
20:03:39|0.95436
20:03:40|0.95436
20:03:41|0.95424
20:03:42|0.95424
20:03:43|0.95424
20:03:44|0.95424
20:03:45|0.95424
20:03:46|0.95424
20:03:47|0.95424
20:03:48|0.95361
20:03:50|0.95361
20:03:51|0.95311
20:03:52|0.95311
20:03:54|0.95311
20:03:55|0.95294
20:03:56|0.95331
20:03:57|0.95331
20:03:58|0.95344
20:03:59|0.95344
20:04:00|0.95359
20:04:01|0.95359
20:04:02|0.95329
20:04:03|0.95327
20:04:04|0.95327
20:04:06|0.95327
20:04:07|0.95327
20:04:07|0.95326
20:04:09|0.95336
20:04:10|0.95336
20:04:11|0.95336
20:04:13|0.95351
20:04:13|0.95338
20:04:14|0.95393
20:04:15|0.95393
20:04:16|0.954
20:04:17|0.954
20:04:18|0.95431
20:04:19|0.95442
20:04:20|0.95442
20:04:21|0.95453
20:04:22|0.9551
20:04:23|0.9552
20:04:24|0.95579
20:04:26|0.95561
20:04:27|0.95562
20:04:28|0.95593
20:04:29|0.95593
20:04:30|0.95615
20:04:31|0.95615
20:04:31|0.956
20:04:33|0.956
20:04:34|0.95598
20:04:34|0.95598
20:04:36|0.95603
20:04:37|0.95628
20:04:38|0.95637
20:04:39|0.95638
20:04:40|0.95638
20:04:41|0.95688
20:04:41|0.95679
20:04:42|0.95721
20:04:44|0.95716
20:04:44|0.95647
20:04:46|0.95673
20:04:47|0.95648
20:04:48|0.95653
20:04:49|0.95653
20:04:50|0.95653
20:04:52|0.95653
20:04:52|0.95653
20:04:54|0.95653
20:04:55|0.95653
20:04:56|0.95653
20:04:57|0.95653
20:04:58|0.95653
20:05:00|0.95653
20:05:01|0.95653
20:05:02|0.95653
20:05:03|0.95653
20:05:03|0.95652
20:05:04|0.95635
20:05:05|0.95608
20:05:06|0.95622
20:05:08|0.95633
20:05:09|0.95637
20:05:10|0.95675
20:05:11|0.95748
20:05:12|0.95768
20:05:13|0.95767
20:05:14|0.95795
20:05:15|0.95795
20:05:15|0.95804
20:05:17|0.95838
20:05:18|0.9588
20:05:19|0.95916
20:05:20|0.9588
20:05:21|0.9588
20:05:22|0.95873
20:05:23|0.95882
20:05:24|0.95873
20:05:24|0.95815
20:05:26|0.95815
20:05:27|0.95815
20:05:28|0.95802
20:05:29|0.95815
20:05:30|0.95818
20:05:31|0.95818
20:05:32|0.95821
20:05:33|0.95818
20:05:34|0.95821
20:05:35|0.95821
20:05:36|0.95821
20:05:37|0.95792
20:05:38|0.95792
20:05:39|0.95791
20:05:40|0.95777
20:05:41|0.95777
20:05:42|0.95777
20:05:43|0.95777
20:05:44|0.95763
20:05:45|0.95757
20:05:45|0.95802
20:05:47|0.95779
20:05:48|0.95779
20:05:49|0.95771
20:05:50|0.95771
20:05:50|0.95768
20:05:53|0.95801
20:05:53|0.95787
20:05:54|0.95756
20:05:56|0.95756
20:05:56|0.95769
20:05:57|0.95769
20:05:58|0.95769
20:05:59|0.95769
20:06:01|0.95845
20:06:02|0.95845
20:06:03|0.95845
20:06:04|0.95861
20:06:05|0.95861
20:06:06|0.95861
20:06:07|0.95861
20:06:08|0.95867
20:06:09|0.95867
20:06:10|0.95867
20:06:11|0.95916
20:06:12|0.95946
20:06:13|0.95946
20:06:14|0.95993
20:06:15|0.9598
20:06:16|0.9599
20:06:17|0.96
20:06:18|0.96087
20:06:19|0.96111
20:06:20|0.96276
20:06:21|0.96356
20:06:22|0.96357
20:06:23|0.96295
20:06:24|0.96234
20:06:25|0.96213
20:06:26|0.96319
20:06:27|0.96289
20:06:28|0.96264
20:06:29|0.96255
20:06:30|0.96256
20:06:31|0.9633
20:06:32|0.96472
20:06:33|0.96477
20:06:34|0.96486
20:06:35|0.96463
20:06:36|0.96441
20:06:37|0.96458
20:06:38|0.96458
20:06:39|0.96487
20:06:40|0.96464
20:06:41|0.96485
20:06:42|0.96493
20:06:43|0.96493
20:06:44|0.96493
20:06:45|0.96488
20:06:46|0.96459
20:06:47|0.96487
20:06:48|0.9657
20:06:49|0.96555
20:06:50|0.96609
20:06:51|0.9665
20:06:52|0.96705
20:06:54|0.97052
20:06:55|0.97151
20:06:56|0.97272
20:06:57|0.97111
20:06:58|0.97062
20:06:59|0.96983
20:07:00|0.97072
20:07:01|0.97073
20:07:02|0.97186
20:07:03|0.97163
20:07:05|0.97163
20:07:05|0.97156
20:07:06|0.97097
20:07:07|0.96963
20:07:08|0.96974
20:07:09|0.97203
20:07:10|0.97163
20:07:11|0.97129
20:07:12|0.9721
20:07:14|0.97146
20:07:14|0.97166
20:07:16|0.97159
20:07:16|0.97185
20:07:18|0.971
20:07:19|0.97095
20:07:20|0.97152
20:07:21|0.97152
20:07:22|0.97114
20:07:23|0.97114
20:07:24|0.97139
20:07:25|0.97151
20:07:26|0.97198
20:07:27|0.97199
20:07:28|0.97199
20:07:29|0.972
20:07:30|0.97185
20:07:31|0.97173
20:07:32|0.97141
20:07:33|0.97186
20:07:34|0.972
20:07:35|0.972
20:07:36|0.97161
20:07:37|0.97156
20:07:38|0.97136
20:07:39|0.97168
20:07:40|0.97173
20:07:41|0.97174
20:07:42|0.97174
20:07:43|0.97174
20:07:44|0.97219
20:07:45|0.97269
20:07:46|0.97288
20:07:47|0.97336
20:07:48|0.97345
20:07:49|0.97455
20:07:50|0.9756
20:07:51|0.97846
20:07:52|0.97685
20:07:53|0.97659
20:07:54|0.97572
20:07:56|0.97521
20:07:57|0.97411
20:07:57|0.97507
20:07:58|0.97689
20:08:00|0.97622
20:08:01|0.97674
20:08:02|0.97662
20:08:03|0.97857
20:08:04|0.97859
20:08:05|0.97935
20:08:06|0.97965
20:08:07|0.97893
20:08:09|0.97771
20:08:10|0.97888
20:08:11|0.97929
20:08:11|0.97947
20:08:13|0.97949
20:08:14|0.97986
20:08:15|0.97982
20:08:16|0.97979
20:08:17|0.97911
20:08:18|0.97909
20:08:19|0.97909
20:08:20|0.979
20:08:22|0.97848
20:08:22|0.97851
20:08:23|0.97783
20:08:24|0.97786
20:08:25|0.97779
20:08:26|0.97815
20:08:27|0.97928
20:08:28|0.97981
20:08:30|0.97957
20:08:30|0.97985
20:08:31|0.98033
20:08:32|0.98131
20:08:33|0.98071
20:08:35|0.9799
20:08:35|0.97852
20:08:36|0.97879
20:08:38|0.97893
20:08:38|0.97853
20:08:39|0.97863
20:08:41|0.97879
20:08:42|0.97817
20:08:43|0.97844
20:08:44|0.97815
20:08:44|0.97863
20:08:46|0.97846
20:08:47|0.97822
20:08:47|0.97821
20:08:49|0.97821
20:08:49|0.97827
20:08:50|0.97897
20:08:52|0.97965
20:08:53|0.97967
20:08:53|0.97934
20:08:55|0.97935
20:08:56|0.97936
20:08:58|0.97962
20:08:59|0.98036
20:09:00|0.98061
20:09:01|0.98071
20:09:02|0.98071
20:09:02|0.981
20:09:04|0.98096
20:09:04|0.98044
20:09:05|0.97958
20:09:07|0.97959
20:09:08|0.98064
20:09:09|0.98
20:09:09|0.97958
20:09:11|0.97962
20:09:12|0.9793
20:09:13|0.97987
20:09:14|0.97919
20:09:14|0.97885
20:09:16|0.97913
20:09:17|0.97914
20:09:18|0.97914
20:09:19|0.9785
20:09:20|0.97785
20:09:21|0.97785
20:09:21|0.97721
20:09:23|0.97666
20:09:24|0.97665
20:09:25|0.97477
20:09:26|0.97547
20:09:27|0.97561
20:09:28|0.97562
20:09:29|0.97441
20:09:30|0.97536
20:09:31|0.97585
20:09:32|0.97569
20:09:33|0.97557
20:09:34|0.9754
20:09:35|0.97519
20:09:36|0.97542
20:09:37|0.97547
20:09:37|0.97503
20:09:39|0.97467
20:09:40|0.97459
20:09:42|0.97348
20:09:42|0.97396
20:09:43|0.9736
20:09:44|0.97401
20:09:46|0.97527
20:09:47|0.9752
20:09:47|0.97466
20:09:49|0.97494
20:09:50|0.97426
20:09:51|0.97418
20:09:52|0.97418
20:09:53|0.97374
20:09:54|0.9747
20:09:55|0.97469
20:09:56|0.97534
20:09:58|0.97534
20:09:58|0.97525
20:09:59|0.97525
20:10:00|0.97525
20:10:02|0.97525
20:10:02|0.97525
20:10:04|0.97446
20:10:05|0.97429
20:10:06|0.97409
20:10:06|0.97395
20:10:07|0.97403
20:10:09|0.97384
20:10:10|0.97361
20:10:11|0.97469
20:10:13|0.97465
20:10:14|0.97443
20:10:15|0.97469
20:10:16|0.97469
20:10:17|0.97526
20:10:18|0.97549
20:10:19|0.97572
20:10:20|0.97584
20:10:22|0.97628
20:10:22|0.9764
20:10:24|0.97658
20:10:24|0.97654
20:10:26|0.97651
20:10:27|0.97651
20:10:28|0.97715
20:10:29|0.9774
20:10:29|0.9779
20:10:31|0.97895
20:10:31|0.9786
20:10:33|0.97881
20:10:33|0.979
20:10:35|0.97967
20:10:36|0.97991
20:10:36|0.97955
20:10:37|0.98015
20:10:38|0.98011
20:10:40|0.98025
20:10:40|0.98022
20:10:41|0.98046
20:10:42|0.98057
20:10:44|0.9804
20:10:45|0.97933
20:10:45|0.97897
20:10:47|0.97988
20:10:47|0.97982
20:10:48|0.97982
20:10:49|0.97982
20:10:51|0.97959
20:10:51|0.97959
20:10:52|0.98075
20:10:53|0.98073
20:10:54|0.98131
20:10:55|0.98223
20:10:57|0.98385
20:10:59|0.98278
20:11:00|0.98094
20:11:02|0.98115
20:11:02|0.98114
20:11:04|0.98129
20:11:05|0.98129
20:11:06|0.98086
20:11:07|0.98086
20:11:08|0.98096
20:11:09|0.98144
20:11:10|0.98132
20:11:11|0.98132
20:11:12|0.98172
20:11:13|0.98144
20:11:14|0.9812
20:11:15|0.98086
20:11:16|0.98112
20:11:17|0.9803
20:11:18|0.97942
20:11:19|0.97906
20:11:20|0.9792
20:11:21|0.97927
20:11:22|0.97982
20:11:23|0.97927
20:11:24|0.97921
20:11:25|0.9794
20:11:26|0.97959
20:11:27|0.97941
20:11:28|0.97921
20:11:29|0.97859
20:11:30|0.97859
20:11:31|0.97859
20:11:32|0.97859
20:11:33|0.97858
20:11:34|0.9782
20:11:35|0.9782
20:11:36|0.97839
20:11:37|0.97868
20:11:38|0.97884
20:11:39|0.97893
20:11:40|0.97927
20:11:41|0.97983
20:11:42|0.97983
20:11:43|0.97983
20:11:44|0.97946
20:11:45|0.97924
20:11:46|0.97924
20:11:47|0.97911
20:11:48|0.97911
20:11:49|0.97899
20:11:50|0.97899
20:11:51|0.97955
20:11:52|0.9801
20:11:53|0.97954
20:11:54|0.97954
20:11:56|0.97982
20:11:56|0.97975
20:11:58|0.97995
20:11:59|0.97995
20:12:00|0.97998
20:12:02|0.97986
20:12:02|0.9799
20:12:04|0.9799
20:12:04|0.9798
20:12:06|0.97988
20:12:07|0.97988
20:12:08|0.97984
20:12:10|0.97987
20:12:10|0.97966
20:12:11|0.98002
20:12:13|0.97984
20:12:14|0.97964
20:12:15|0.97969
20:12:16|0.97969
20:12:16|0.97969
20:12:18|0.97969
20:12:18|0.97983
20:12:20|0.97983
20:12:20|0.97984
20:12:22|0.9799
20:12:23|0.9799
20:12:23|0.9799
20:12:25|0.97997
20:12:25|0.97971
20:12:26|0.9799
20:12:27|0.9799
20:12:29|0.97997
20:12:29|0.97997
20:12:30|0.97997
20:12:32|0.97997
20:12:32|0.97997
20:12:34|0.97997
20:12:35|0.97997
20:12:36|0.97975
20:12:36|0.97919
20:12:38|0.97905
20:12:39|0.97897
20:12:40|0.97897
20:12:40|0.97897
20:12:41|0.97897
20:12:42|0.97829
20:12:44|0.97889
20:12:45|0.97869
20:12:46|0.97876
20:12:47|0.97858
20:12:47|0.97858
20:12:49|0.97868
20:12:50|0.97868
20:12:51|0.97868
20:12:52|0.97868
20:12:52|0.9787
20:12:53|0.9787
20:12:54|0.97856
20:12:55|0.97915
20:12:57|0.97857
20:12:57|0.97833
20:12:59|0.97826
20:13:00|0.97789
20:13:01|0.97789
20:13:02|0.97833
20:13:04|0.97829
20:13:04|0.97841
20:13:05|0.97841
20:13:06|0.9783
20:13:08|0.9783
20:13:08|0.97833
20:13:10|0.97833
20:13:11|0.97842
20:13:12|0.97842
20:13:14|0.97827
20:13:14|0.97827
20:13:15|0.97827
20:13:16|0.97827
20:13:17|0.97822
20:13:19|0.97842
20:13:20|0.97822
20:13:21|0.97822
20:13:21|0.97822
20:13:23|0.97841
20:13:24|0.97841
20:13:25|0.97816
20:13:26|0.97816
20:13:27|0.9793
20:13:28|0.9794
20:13:29|0.98096
20:13:29|0.98053
20:13:31|0.98082
20:13:32|0.98045
20:13:33|0.98063
20:13:34|0.98125
20:13:35|0.98066
20:13:36|0.98068
20:13:37|0.98075
20:13:39|0.98068
20:13:39|0.98079
20:13:40|0.98057
20:13:41|0.98082
20:13:42|0.98091
20:13:43|0.98068
20:13:44|0.98063
20:13:45|0.98007
20:13:46|0.98
20:13:47|0.97964
20:13:48|0.97909
20:13:49|0.97854
20:13:50|0.97926
20:13:51|0.97973
20:13:52|0.98003
20:13:53|0.98
20:13:54|0.98018
20:13:55|0.98018
20:13:56|0.98003
20:13:57|0.98018
20:13:58|0.98005
20:14:00|0.98026
20:14:01|0.98025
20:14:02|0.98047
20:14:03|0.98018
20:14:04|0.98041
20:14:06|0.98018
20:14:06|0.98053
20:14:07|0.98099
20:14:09|0.98053
20:14:10|0.98053
20:14:11|0.9809
20:14:12|0.98098
20:14:12|0.98098
20:14:13|0.98098
20:14:14|0.9811
20:14:16|0.98171
20:14:17|0.98151
20:14:18|0.98151
20:14:18|0.98174
20:14:19|0.982
20:14:20|0.9825
20:14:21|0.983
20:14:23|0.98365
20:14:24|0.98499
20:14:25|0.98523
20:14:26|0.98514
20:14:27|0.98578
20:14:27|0.98519
20:14:28|0.98475
20:14:29|0.9835
20:14:30|0.98413
20:14:31|0.98433
20:14:32|0.985
20:14:34|0.98551
20:14:34|0.98566
20:14:35|0.98563
20:14:36|0.9856
20:14:37|0.98578
20:14:38|0.98628
20:14:39|0.98555
20:14:40|0.98574
20:14:42|0.98567
20:14:43|0.98561
20:14:43|0.9849
20:14:44|0.9849
20:14:45|0.9851
20:14:46|0.98488
20:14:48|0.98555
20:14:48|0.98487
20:14:49|0.98487
20:14:51|0.9849
20:14:52|0.98435
20:14:52|0.98414
20:14:53|0.98401
20:14:54|0.98421
20:14:55|0.98488
20:14:56|0.9844
20:14:58|0.98509
20:14:58|0.98589
20:14:59|0.98589
20:15:01|0.9852
20:15:03|0.98519
20:15:03|0.98552
20:15:04|0.98565
20:15:05|0.98516
20:15:06|0.98516
20:15:07|0.98454
20:15:08|0.98482
20:15:09|0.98505
20:15:10|0.98509
20:15:11|0.98509
20:15:12|0.98509
20:15:13|0.98525
20:15:14|0.98525
20:15:16|0.98509
20:15:16|0.98515
20:15:18|0.98509
20:15:19|0.98502
20:15:20|0.98516
20:15:21|0.98541
20:15:22|0.98541
20:15:23|0.98589
20:15:24|0.98576
20:15:25|0.98576
20:15:26|0.98626
20:15:27|0.98748
20:15:27|0.98719
20:15:29|0.98776
20:15:30|0.98766
20:15:31|0.98758
20:15:32|0.98767
20:15:33|0.98819
20:15:34|0.98821
20:15:35|0.98899
20:15:36|0.98836
20:15:37|0.98819
20:15:38|0.98796
20:15:39|0.9881
20:15:40|0.98826
20:15:41|0.98835
20:15:42|0.98836
20:15:43|0.9884
20:15:43|0.98841
20:15:45|0.98878
20:15:45|0.98891
20:15:47|0.98835
20:15:48|0.98843
20:15:48|0.9886
20:15:50|0.98894
20:15:51|0.98847
20:15:52|0.98842
20:15:53|0.98838
20:15:54|0.98804
20:15:55|0.98781
20:15:56|0.9876
20:15:56|0.9876
20:15:58|0.98624
20:15:59|0.98622
20:16:00|0.98637
20:16:01|0.98696
20:16:03|0.9871
20:16:04|0.98678
20:16:06|0.98718
20:16:07|0.98698
20:16:09|0.98721
20:16:09|0.98759
20:16:10|0.98745
20:16:12|0.9874
20:16:13|0.9874
20:16:14|0.98758
20:16:15|0.98726
20:16:15|0.98726
20:16:17|0.98755
20:16:18|0.98713
20:16:19|0.98766
20:16:20|0.98766
20:16:21|0.98766
20:16:22|0.98713
20:16:23|0.98704
20:16:24|0.98728
20:16:25|0.98768
20:16:26|0.98741
20:16:27|0.98756
20:16:27|0.9874
20:16:28|0.98756
20:16:30|0.98756
20:16:31|0.98759
20:16:32|0.98759
20:16:33|0.9877
20:16:34|0.98757
20:16:35|0.98775
20:16:36|0.98783
20:16:37|0.98775
20:16:38|0.98775
20:16:39|0.98781
20:16:40|0.98781
20:16:41|0.98782
20:16:41|0.98783
20:16:43|0.98783
20:16:44|0.98783
20:16:45|0.9878
20:16:46|0.9878
20:16:47|0.98783
20:16:48|0.98818
20:16:49|0.98828
20:16:50|0.98912
20:16:51|0.98912
20:16:51|0.98922
20:16:53|0.98834
20:16:54|0.98861
20:16:56|0.98885
20:16:56|0.98885
20:16:58|0.98957
20:16:59|0.98925
20:17:00|0.98898
20:17:01|0.98898
20:17:02|0.98908
20:17:03|0.98868
20:17:05|0.98836
20:17:06|0.98828
20:17:06|0.98828
20:17:08|0.98827
20:17:09|0.98896
20:17:09|0.98895
20:17:11|0.98898
20:17:12|0.98898
20:17:13|0.98898
20:17:13|0.989
20:17:14|0.98897
20:17:15|0.98898
20:17:17|0.98905
20:17:17|0.98901
20:17:19|0.98956
20:17:20|0.9894
20:17:21|0.98932
20:17:22|0.98932
20:17:22|0.98932
20:17:23|0.98979
20:17:25|0.98957
20:17:25|0.98957
20:17:27|0.98984
20:17:28|0.98961
20:17:28|0.98989
20:17:29|0.98989
20:17:31|0.98987
20:17:31|0.98987
20:17:32|0.98986
20:17:33|0.98991
20:17:35|0.98989
20:17:36|0.98991
20:17:37|0.9898
20:17:38|0.98981
20:17:39|0.98964
20:17:40|0.98974
20:17:41|0.98977
20:17:43|0.98922
20:17:44|0.98941
20:17:44|0.98932
20:17:46|0.9894
20:17:47|0.98922
20:17:48|0.98944
20:17:49|0.98944
20:17:49|0.98914
20:17:51|0.98913
20:17:52|0.98885
20:17:54|0.98953
20:17:54|0.98918
20:17:55|0.98918
20:17:56|0.98918
20:17:57|0.9896
20:17:58|0.98943
20:17:59|0.98943
20:18:00|0.98977
20:18:01|0.98975
20:18:02|0.98914
20:18:04|0.98962
20:18:04|0.98962
20:18:06|0.9896
20:18:07|0.9896
20:18:09|0.99
20:18:10|0.99087
20:18:11|0.99139
20:18:12|0.99128
20:18:13|0.99029
20:18:14|0.99063
20:18:15|0.99126
20:18:16|0.99192
20:18:17|0.99206
20:18:18|0.99147
20:18:19|0.99063
20:18:20|0.99076
20:18:22|0.991
20:18:23|0.99104
20:18:24|0.99143
20:18:25|0.99133
20:18:26|0.99133
20:18:26|0.99168
20:18:28|0.99192
20:18:28|0.9918
20:18:30|0.992
20:18:31|0.99202
20:18:32|0.99201
20:18:33|0.99237
20:18:34|0.9919
20:18:35|0.99201
20:18:36|0.99181
20:18:37|0.99185
20:18:38|0.99174
20:18:39|0.99227
20:18:40|0.99232
20:18:41|0.99237
20:18:42|0.99286
20:18:43|0.99377
20:18:44|0.99377
20:18:45|0.99448
20:18:46|0.99446
20:18:47|0.99444
20:18:48|0.99473
20:18:49|0.99344
20:18:50|0.99385
20:18:51|0.9937
20:18:52|0.99316
20:18:53|0.99289
20:18:54|0.99314
20:18:55|0.99422
20:18:56|0.99377
20:18:57|0.99327
20:18:58|0.99427
20:18:59|0.99467
20:19:00|0.99467
20:19:01|0.99429
20:19:02|0.99415
20:19:03|0.99456
20:19:04|0.99456
20:19:06|0.99489
20:19:07|0.99513
20:19:08|0.99542
20:19:10|0.99604
20:19:10|0.99647
20:19:12|0.99613
20:19:13|0.99633
20:19:14|0.99577
20:19:16|0.99535
20:19:17|0.99586
20:19:18|0.995
20:19:19|0.99501
20:19:21|0.99485
20:19:22|0.99467
20:19:23|0.99493
20:19:23|0.99401
20:19:25|0.99457
20:19:26|0.99534
20:19:27|0.99535
20:19:28|0.99567
20:19:29|0.99586
20:19:30|0.99586
20:19:31|0.99609
20:19:32|0.99601
20:19:33|0.99616
20:19:33|0.99636
20:19:35|0.99628
20:19:36|0.99637
20:19:37|0.99616
20:19:37|0.99605
20:19:39|0.99605
20:19:40|0.99535
20:19:41|0.9952
20:19:42|0.99585
20:19:43|0.99575
20:19:43|0.99593
20:19:45|0.99586
20:19:46|0.9953
20:19:47|0.99502
20:19:48|0.99526
20:19:48|0.99485
20:19:50|0.99458
20:19:50|0.99457
20:19:51|0.994
20:19:52|0.994
20:19:54|0.9938
20:19:55|0.99381
20:19:56|0.99334
20:19:57|0.99316
20:19:58|0.9924
20:19:59|0.99239
20:20:00|0.99073
20:20:00|0.99158
20:20:02|0.99099
20:20:03|0.99218
20:20:04|0.9916
20:20:05|0.9916
20:20:07|0.99056
20:20:08|0.99053
20:20:09|0.99022
20:20:10|0.99027
20:20:11|0.99041
20:20:12|0.99026
20:20:13|0.98934
20:20:14|0.98909
20:20:15|0.989
20:20:16|0.98964
20:20:17|0.98931
20:20:18|0.98823
20:20:19|0.9891
20:20:20|0.98983
20:20:21|0.98972
20:20:22|0.9884
20:20:23|0.98834
20:20:24|0.98879
20:20:25|0.98794
20:20:26|0.98601
20:20:27|0.98725
20:20:28|0.98787
20:20:30|0.98706
20:20:30|0.98697
20:20:32|0.98702
20:20:33|0.98677
20:20:34|0.98673
20:20:35|0.98637
20:20:36|0.98629
20:20:37|0.98637
20:20:38|0.98637
20:20:38|0.98652
20:20:40|0.98637
20:20:41|0.98677
20:20:42|0.98676
20:20:43|0.98655
20:20:44|0.98641
20:20:45|0.98675
20:20:46|0.98658
20:20:47|0.98658
20:20:47|0.98672
20:20:49|0.98706
20:20:49|0.98677
20:20:51|0.98701
20:20:52|0.98701
20:20:54|0.98758
20:20:54|0.98757
20:20:55|0.9873
20:20:56|0.9873
20:20:57|0.9873
20:20:58|0.98735
20:20:59|0.98756
20:21:00|0.98737
20:21:01|0.98737
20:21:02|0.98748
20:21:03|0.9873
20:21:04|0.98707
20:21:05|0.98707
20:21:07|0.98707
20:21:09|0.98693
20:21:09|0.98721
20:21:10|0.98721
20:21:12|0.98702
20:21:13|0.98664
20:21:14|0.98701
20:21:15|0.9872
20:21:16|0.98727
20:21:17|0.98727
20:21:18|0.98724
20:21:19|0.98724
20:21:20|0.98724
20:21:21|0.98726
20:21:21|0.98726
20:21:24|0.98726
20:21:24|0.98697
20:21:25|0.98699
20:21:26|0.98699
20:21:27|0.98699
20:21:29|0.98726
20:21:30|0.98726
20:21:31|0.98633
20:21:32|0.98644
20:21:33|0.98653
20:21:33|0.98671
20:21:35|0.98603
20:21:36|0.98627
20:21:37|0.98588
20:21:38|0.98559
20:21:39|0.9857
20:21:40|0.98524
20:21:41|0.98535
20:21:41|0.9852
20:21:43|0.98513
20:21:44|0.98513
20:21:45|0.98507
20:21:46|0.98516
20:21:47|0.98508
20:21:47|0.985
20:21:49|0.98484
20:21:50|0.9848
20:21:52|0.98468
20:21:52|0.98482
20:21:53|0.98471
20:21:54|0.98471
20:21:55|0.98473
20:21:56|0.98407
20:21:58|0.98409
20:21:59|0.98421
20:22:00|0.98353
20:22:01|0.98347
20:22:02|0.98353
20:22:03|0.98334
20:22:03|0.98317
20:22:05|0.98353
20:22:06|0.98343
20:22:07|0.98362
20:22:09|0.98374
20:22:10|0.98339
20:22:11|0.9829
20:22:13|0.98288
20:22:14|0.98288
20:22:16|0.98288
20:22:16|0.98302
20:22:17|0.98257
20:22:18|0.9827
20:22:19|0.98281
20:22:20|0.98276
20:22:21|0.98209
20:22:22|0.98038
20:22:23|0.98181
20:22:24|0.98253
20:22:25|0.98275
20:22:26|0.98217
20:22:27|0.98217
20:22:28|0.98219
20:22:29|0.98246
20:22:30|0.98239
20:22:31|0.98243
20:22:32|0.98194
20:22:33|0.98147
20:22:34|0.98148
20:22:35|0.98148
20:22:36|0.9816
20:22:37|0.98219
20:22:38|0.98219
20:22:39|0.98235
20:22:40|0.982
20:22:41|0.98199
20:22:42|0.98235
20:22:43|0.982
20:22:44|0.982
20:22:45|0.982
20:22:46|0.98135
20:22:47|0.98118
20:22:48|0.98126
20:22:49|0.98135
20:22:50|0.98175
20:22:51|0.98195
20:22:52|0.98288
20:22:53|0.98288
20:22:54|0.98343
20:22:55|0.98356
20:22:56|0.98368
20:22:57|0.98346
20:22:58|0.98317
20:22:59|0.98345
20:23:00|0.98336
20:23:02|0.98287
20:23:03|0.98304
20:23:04|0.98304
20:23:05|0.98304
20:23:06|0.98301
20:23:06|0.98259
20:23:08|0.9828
20:23:09|0.9828
20:23:11|0.98261
20:23:12|0.98307
20:23:13|0.98353
20:23:14|0.98348
20:23:15|0.98359
20:23:16|0.98364
20:23:16|0.98356
20:23:18|0.98378
20:23:19|0.98378
20:23:20|0.98378
20:23:21|0.98378
20:23:22|0.98365
20:23:23|0.98378
20:23:24|0.98378
20:23:25|0.98396
20:23:26|0.98396
20:23:27|0.98399
20:23:28|0.98413
20:23:29|0.98427
20:23:30|0.9842
20:23:31|0.98417
20:23:33|0.98352
20:23:33|0.98352
20:23:35|0.98348
20:23:36|0.98348
20:23:37|0.98357
20:23:38|0.98354
20:23:39|0.98355
20:23:40|0.98355
20:23:41|0.98378
20:23:42|0.98378
20:23:43|0.98362
20:23:44|0.98464
20:23:46|0.98505
20:23:47|0.98497
20:23:48|0.98547
20:23:48|0.98631
20:23:50|0.98754
20:23:51|0.98707
20:23:52|0.98765
20:23:53|0.9875
20:23:54|0.98747
20:23:55|0.98711
20:23:56|0.9869
20:23:57|0.9869
20:23:58|0.98687
20:23:59|0.98687
20:24:00|0.98642
20:24:01|0.98678
20:24:02|0.98678
20:24:03|0.98678
20:24:04|0.98602
20:24:05|0.98538
20:24:06|0.98538
20:24:07|0.98512
20:24:08|0.98516
20:24:09|0.98511
20:24:10|0.98521
20:24:12|0.98478
20:24:12|0.98469
20:24:13|0.9843
20:24:14|0.9843
20:24:15|0.9843
20:24:16|0.98447
20:24:17|0.98469
20:24:18|0.98472
20:24:19|0.9849
20:24:20|0.9849
20:24:21|0.98505
20:24:22|0.9853
20:24:23|0.98531
20:24:24|0.98531
20:24:25|0.98531
20:24:26|0.9853
20:24:27|0.9853
20:24:28|0.986
20:24:29|0.98586
20:24:30|0.98586
20:24:31|0.98665
20:24:32|0.98665
20:24:33|0.98665
20:24:34|0.98665
20:24:35|0.9862
20:24:36|0.9861
20:24:37|0.986
20:24:38|0.98649
20:24:39|0.98649
20:24:40|0.98574
20:24:41|0.98565
20:24:42|0.98565
20:24:43|0.98564
20:24:44|0.98563
20:24:46|0.98503
20:24:47|0.98478
20:24:48|0.98449
20:24:49|0.9843
20:24:50|0.98418
20:24:51|0.98374
20:24:52|0.98387
20:24:53|0.98394
20:24:54|0.98389
20:24:55|0.98402
20:24:56|0.98418
20:24:57|0.98437
20:24:58|0.98437
20:24:59|0.98386
20:25:01|0.98481
20:25:01|0.98437
20:25:02|0.98431
20:25:04|0.98431
20:25:05|0.98431
20:25:05|0.98431
20:25:07|0.98431
20:25:07|0.98431
20:25:09|0.98487
20:25:09|0.98496
20:25:10|0.98486
20:25:12|0.98486
20:25:13|0.98411
20:25:14|0.9841
20:25:15|0.9841
20:25:16|0.9842
20:25:17|0.9842
20:25:18|0.98404
20:25:20|0.98411
20:25:21|0.98412
20:25:22|0.9837
20:25:23|0.98378
20:25:24|0.98378
20:25:25|0.9837
20:25:26|0.9837
20:25:27|0.9838
20:25:28|0.98418
20:25:29|0.98418
20:25:30|0.98418
20:25:30|0.98418
20:25:32|0.98418
20:25:32|0.98417
20:25:34|0.98384
20:25:35|0.98379
20:25:35|0.98379
20:25:37|0.98379
20:25:38|0.98387
20:25:38|0.984
20:25:39|0.98385
20:25:40|0.98385
20:25:41|0.98385
20:25:42|0.98416
20:25:43|0.98416
20:25:45|0.98444
20:25:45|0.98448
20:25:47|0.98448
20:25:47|0.98448
20:25:49|0.98448
20:25:50|0.98448
20:25:50|0.98448
20:25:51|0.98439
20:25:52|0.98439
20:25:53|0.98388
20:25:55|0.98405
20:25:55|0.98405
20:25:57|0.98378
20:25:57|0.98378
20:25:59|0.98381
20:25:59|0.98379
20:26:01|0.98379
20:26:01|0.98379
20:26:02|0.98379
20:26:04|0.98381
20:26:04|0.98415
20:26:05|0.98415
20:26:06|0.98382
20:26:07|0.98382
20:26:08|0.9837
20:26:10|0.98426
20:26:11|0.98445
20:26:12|0.98445
20:26:14|0.98439
20:26:15|0.98434
20:26:17|0.98434
20:26:18|0.98429
20:26:20|0.98425
20:26:21|0.98425
20:26:22|0.98423
20:26:23|0.98402
20:26:24|0.98384
20:26:24|0.98384
20:26:26|0.98429
20:26:26|0.98486
20:26:28|0.985
20:26:29|0.98522
20:26:29|0.98545
20:26:31|0.98544
20:26:32|0.98547
20:26:33|0.9854
20:26:33|0.9854
20:26:35|0.98464
20:26:35|0.98464
20:26:37|0.98449
20:26:37|0.98409
20:26:39|0.98409
20:26:39|0.98409
20:26:41|0.98406
20:26:41|0.98405
20:26:42|0.9837
20:26:43|0.98396
20:26:44|0.98395
20:26:45|0.98395
20:26:46|0.98381
20:26:47|0.98423
20:26:49|0.98428
20:26:49|0.9843
20:26:51|0.9843
20:26:52|0.98436
20:26:53|0.98436
20:26:53|0.98381
20:26:54|0.98381
20:26:56|0.98381
20:26:57|0.98438
20:26:58|0.98435
20:26:59|0.98435
20:27:00|0.98428
20:27:01|0.98443
20:27:01|0.9843
20:27:03|0.98401
20:27:03|0.98401
20:27:04|0.98401
20:27:06|0.98408
20:27:07|0.98419
20:27:07|0.9843
20:27:08|0.9843
20:27:09|0.98442
20:27:10|0.98442
20:27:11|0.98442
20:27:13|0.98442
20:27:14|0.98442
20:27:15|0.98417
20:27:17|0.98415
20:27:18|0.98431
20:27:19|0.9847
20:27:20|0.9852
20:27:21|0.98516
20:27:22|0.98516
20:27:23|0.98506
20:27:24|0.98519
20:27:26|0.98561
20:27:26|0.98561
20:27:28|0.98578
20:27:29|0.98569
20:27:30|0.98569
20:27:31|0.98569
20:27:32|0.98569
20:27:32|0.98577
20:27:35|0.98593
20:27:35|0.98593
20:27:36|0.98593
20:27:37|0.98627
20:27:38|0.98664
20:27:39|0.98653
20:27:40|0.98706
20:27:41|0.98706
20:27:42|0.98702
20:27:43|0.98759
20:27:44|0.98716
20:27:45|0.98737
20:27:46|0.98677
20:27:47|0.98702
20:27:48|0.98728
20:27:49|0.98699
20:27:50|0.9871
20:27:51|0.9875
20:27:52|0.9887
20:27:53|0.98896
20:27:54|0.98906
20:27:55|0.98959
20:27:56|0.98908
20:27:57|0.98908
20:27:58|0.98885
20:27:59|0.98937
20:28:00|0.98937
20:28:01|0.98886
20:28:02|0.98886
20:28:03|0.98875
20:28:04|0.98783
20:28:05|0.98656
20:28:06|0.98665
20:28:07|0.98677
20:28:08|0.98618
20:28:09|0.98678
20:28:10|0.98678
20:28:11|0.98678
20:28:12|0.98668
20:28:14|0.98685
20:28:14|0.98685
20:28:16|0.98702
20:28:17|0.98702
20:28:18|0.98702
20:28:19|0.98702
20:28:20|0.98702
20:28:21|0.98702
20:28:23|0.98687
20:28:24|0.98706
20:28:25|0.98706
20:28:26|0.98672
20:28:27|0.98664
20:28:28|0.98664
20:28:29|0.98664
20:28:30|0.98664
20:28:31|0.98637
20:28:32|0.98618
20:28:33|0.986
20:28:34|0.9857
20:28:35|0.98566
20:28:36|0.98564
20:28:37|0.98532
20:28:38|0.98532
20:28:39|0.98532
20:28:40|0.98501
20:28:41|0.98501
20:28:42|0.98482
20:28:43|0.98479
20:28:44|0.98479
20:28:45|0.98465
20:28:46|0.98483
20:28:47|0.98501
20:28:48|0.98501
20:28:49|0.98497
20:28:50|0.98532
20:28:51|0.98547
20:28:52|0.98552
20:28:53|0.98552
20:28:54|0.98541
20:28:55|0.98536
20:28:57|0.98566
20:28:57|0.98537
20:28:58|0.98537
20:29:00|0.98538
20:29:00|0.98533
20:29:01|0.98516
20:29:03|0.985
20:29:03|0.985
20:29:05|0.985
20:29:05|0.98563
20:29:06|0.98577
20:29:07|0.98577
20:29:09|0.98575
20:29:10|0.98575
20:29:10|0.98561
20:29:11|0.98554
20:29:13|0.98554
20:29:14|0.98554
20:29:15|0.98553
20:29:16|0.98553
20:29:17|0.98532
20:29:19|0.98554
20:29:19|0.98551
20:29:20|0.98517
20:29:21|0.98476
20:29:22|0.98465
20:29:23|0.98445
20:29:24|0.98461
20:29:25|0.98461
20:29:26|0.98465
20:29:28|0.98444
20:29:29|0.98436
20:29:30|0.984
20:29:31|0.98395
20:29:32|0.98438
20:29:33|0.98505
20:29:34|0.98515
20:29:34|0.98495
20:29:36|0.98499
20:29:37|0.98499
20:29:38|0.98499
20:29:39|0.98499
20:29:40|0.98499
20:29:40|0.98447
20:29:42|0.98468
20:29:43|0.98468
20:29:44|0.9847
20:29:45|0.9847
20:29:46|0.98468
20:29:47|0.98443
20:29:48|0.98464
20:29:49|0.9848
20:29:50|0.98453
20:29:51|0.98453
20:29:52|0.98453
20:29:53|0.98453
20:29:54|0.9843
20:29:54|0.98405
20:29:56|0.98405
20:29:57|0.98383
20:29:57|0.98406
20:29:59|0.98406
20:30:00|0.98407
20:30:01|0.98407
20:30:01|0.98407
20:30:03|0.98394
20:30:04|0.98407
20:30:05|0.98407
20:30:05|0.98437
20:30:06|0.98424
20:30:08|0.98424
20:30:09|0.98424
20:30:10|0.9845
20:30:11|0.98431
20:30:12|0.98422
20:30:13|0.98422
20:30:13|0.98422
20:30:16|0.98401
20:30:17|0.98389
20:30:18|0.98383
20:30:19|0.98383
20:30:20|0.98382
20:30:21|0.9837
20:30:22|0.9837
20:30:23|0.9837
20:30:24|0.9837
20:30:25|0.98331
20:30:26|0.98334
20:30:27|0.98349
20:30:28|0.98336
20:30:29|0.98345
20:30:30|0.98345
20:30:31|0.98345
20:30:32|0.98311
20:30:33|0.98304
20:30:34|0.98304
20:30:35|0.98304
20:30:36|0.983
20:30:37|0.98259
20:30:38|0.98258
20:30:39|0.98295
20:30:40|0.98317
20:30:41|0.98318
20:30:42|0.98318
20:30:43|0.98259
20:30:44|0.98258
20:30:46|0.98258
20:30:46|0.98333
20:30:48|0.983
20:30:48|0.98297
20:30:49|0.98258
20:30:50|0.98284
20:30:52|0.98284
20:30:53|0.98244
20:30:54|0.98248
20:30:55|0.98243
20:30:55|0.98243
20:30:56|0.98221
20:30:57|0.98212
20:30:58|0.98208
20:31:00|0.98173
20:31:01|0.98175
20:31:01|0.98132
20:31:02|0.9809
20:31:03|0.98116
20:31:04|0.98041
20:31:06|0.98096
20:31:07|0.98041
20:31:08|0.98036
20:31:09|0.98036
20:31:10|0.9809
20:31:11|0.98088
20:31:11|0.98073
20:31:13|0.98059
20:31:13|0.98059
20:31:15|0.98087
20:31:16|0.98113
20:31:18|0.98113
20:31:19|0.9816
20:31:20|0.98162
20:31:21|0.98139
20:31:22|0.98157
20:31:23|0.98183
20:31:25|0.98192
20:31:26|0.98184
20:31:28|0.98171
20:31:28|0.98171
20:31:29|0.9818
20:31:30|0.9818
20:31:31|0.98178
20:31:32|0.98178
20:31:33|0.98178
20:31:34|0.98178
20:31:35|0.98157
20:31:36|0.98149
20:31:37|0.98216
20:31:38|0.98146
20:31:39|0.98221
20:31:41|0.98228
20:31:42|0.98228
20:31:43|0.98247
20:31:44|0.98247
20:31:45|0.98203
20:31:46|0.98203
20:31:47|0.98226
20:31:48|0.98228
20:31:48|0.98228
20:31:49|0.98237
20:31:51|0.982
20:31:51|0.982
20:31:53|0.982
20:31:54|0.982
20:31:55|0.982
20:31:56|0.98201
20:31:57|0.98201
20:31:58|0.98201
20:31:59|0.98201
20:31:59|0.98201
20:32:01|0.98201
20:32:02|0.9825
20:32:02|0.98251
20:32:04|0.98251
20:32:04|0.98251
20:32:05|0.98251
20:32:07|0.98251
20:32:08|0.98263
20:32:09|0.98263
20:32:09|0.98264
20:32:11|0.98279
20:32:12|0.98298
20:32:13|0.9827
20:32:13|0.9829
20:32:15|0.98285
20:32:16|0.98285
20:32:17|0.98284
20:32:19|0.98291
20:32:20|0.98322
20:32:21|0.98322
20:32:23|0.98313
20:32:23|0.98322
20:32:25|0.98322
20:32:26|0.98322
20:32:27|0.98366
20:32:28|0.9837
20:32:29|0.98381
20:32:30|0.984
20:32:30|0.984
20:32:32|0.984
20:32:33|0.984
20:32:34|0.98389
20:32:35|0.9842
20:32:36|0.9839
20:32:37|0.98394
20:32:38|0.98358
20:32:39|0.98358
20:32:40|0.98367
20:32:41|0.98368
20:32:42|0.98368
20:32:43|0.98368
20:32:44|0.98354
20:32:44|0.98354
20:32:46|0.98375
20:32:47|0.98375
20:32:48|0.98375
20:32:49|0.98388
20:32:50|0.98409
20:32:50|0.98391
20:32:52|0.98363
20:32:53|0.98363
20:32:54|0.98363
20:32:54|0.98356
20:32:56|0.98356
20:32:57|0.98356
20:32:58|0.98346
20:32:59|0.98334
20:33:00|0.98334
20:33:01|0.98333
20:33:01|0.98333
20:33:03|0.983
20:33:04|0.98299
20:33:05|0.98287
20:33:06|0.98233
20:33:07|0.98233
20:33:08|0.98233
20:33:08|0.98233
20:33:10|0.98245
20:33:11|0.98245
20:33:12|0.98165
20:33:13|0.9817
20:33:14|0.98157
20:33:15|0.98162
20:33:16|0.98157
20:33:17|0.98182
20:33:19|0.98156
20:33:19|0.98156
20:33:21|0.98131
20:33:22|0.98131
20:33:24|0.98113
20:33:25|0.98113
20:33:26|0.98113
20:33:27|0.98113
20:33:28|0.98099
20:33:29|0.98104
20:33:30|0.98104
20:33:32|0.98106
20:33:32|0.98106
20:33:33|0.98113
20:33:35|0.98098
20:33:36|0.98098
20:33:37|0.98071
20:33:38|0.98071
20:33:39|0.98063
20:33:40|0.98053
20:33:41|0.98003
20:33:42|0.9802
20:33:43|0.98032
20:33:43|0.98032
20:33:45|0.98047
20:33:45|0.98005
20:33:47|0.98005
20:33:48|0.98005
20:33:49|0.98059
20:33:50|0.98059
20:33:51|0.9807
20:33:52|0.98036
20:33:53|0.98036
20:33:54|0.98036
20:33:55|0.98047
20:33:56|0.98005
20:33:57|0.98001
20:33:57|0.98005
20:33:59|0.98005
20:34:00|0.98045
20:34:01|0.98044
20:34:02|0.9808
20:34:03|0.98037
20:34:04|0.98008
20:34:05|0.98008
20:34:06|0.9801
20:34:07|0.98002
20:34:08|0.98011
20:34:09|0.98011
20:34:10|0.9794
20:34:11|0.97927
20:34:12|0.97897
20:34:13|0.97858
20:34:14|0.97839
20:34:14|0.97839
20:34:16|0.97851
20:34:17|0.97855
20:34:17|0.97831
20:34:20|0.97854
20:34:21|0.97898
20:34:22|0.97878
20:34:23|0.97861
20:34:24|0.97856
20:34:26|0.97843
20:34:27|0.97868
20:34:28|0.97887
20:34:28|0.97887
20:34:30|0.97854
20:34:31|0.97854
20:34:32|0.97846
20:34:33|0.97787
20:34:34|0.97759
20:34:36|0.978
20:34:36|0.97788
20:34:37|0.97753
20:34:38|0.97743
20:34:39|0.97762
20:34:40|0.97724
20:34:41|0.97746
20:34:42|0.97755
20:34:44|0.97759
20:34:45|0.97759
20:34:46|0.97781
20:34:47|0.97781
20:34:48|0.97781
20:34:48|0.97781
20:34:49|0.9778
20:34:51|0.97781
20:34:52|0.97794
20:34:53|0.97794
20:34:54|0.97788
20:34:55|0.97832
20:34:56|0.97808
20:34:57|0.97804
20:34:58|0.97833
20:34:59|0.97833
20:35:00|0.97839
20:35:01|0.97863
20:35:02|0.97817
20:35:03|0.97817
20:35:04|0.97817
20:35:05|0.97847
20:35:06|0.97847
20:35:06|0.97885
20:35:08|0.97885
20:35:09|0.97918
20:35:10|0.97937
20:35:11|0.97974
20:35:12|0.97974
20:35:13|0.97974
20:35:13|0.97984
20:35:15|0.97985
20:35:16|0.97985
20:35:17|0.97942
20:35:18|0.97942
20:35:19|0.97949
20:35:20|0.97919
20:35:22|0.97918
20:35:23|0.97918
20:35:24|0.97976
20:35:25|0.97968
20:35:27|0.97952
20:35:28|0.97952
20:35:28|0.97952
20:35:30|0.97952
20:35:31|0.97952
20:35:32|0.97919
20:35:33|0.97919
20:35:34|0.9785
20:35:35|0.97825
20:35:36|0.97723
20:35:37|0.97702
20:35:38|0.97664
20:35:39|0.97664
20:35:41|0.97698
20:35:42|0.97674
20:35:43|0.97651
20:35:43|0.97651
20:35:45|0.97652
20:35:46|0.976
20:35:46|0.97598
20:35:48|0.9759
20:35:49|0.97542
20:35:50|0.97529
20:35:50|0.97569
20:35:52|0.97605
20:35:53|0.97646
20:35:54|0.97652
20:35:55|0.97644
20:35:55|0.97644
20:35:57|0.97623
20:35:57|0.97653
20:35:59|0.97691
20:36:00|0.97691
20:36:01|0.97691
20:36:02|0.9769
20:36:03|0.97664
20:36:04|0.97688
20:36:05|0.9769
20:36:06|0.9769
20:36:07|0.97671
20:36:08|0.97658
20:36:09|0.9768
20:36:10|0.97706
20:36:11|0.97706
20:36:12|0.97727
20:36:13|0.97753
20:36:14|0.97765
20:36:15|0.97871
20:36:16|0.97881
20:36:17|0.9794
20:36:18|0.97924
20:36:19|0.97913
20:36:20|0.97929
20:36:21|0.97929
20:36:22|0.97925
20:36:23|0.97925
20:36:25|0.9789
20:36:26|0.97909
20:36:27|0.97915
20:36:29|0.97908
20:36:30|0.97912
20:36:31|0.97921
20:36:31|0.97952
20:36:33|0.98003
20:36:34|0.98003
20:36:35|0.98003
20:36:36|0.98001
20:36:37|0.98003
20:36:38|0.98
20:36:39|0.98047
20:36:40|0.98
20:36:41|0.98
20:36:42|0.97988
20:36:43|0.98
20:36:44|0.98
20:36:45|0.97961
20:36:46|0.97961
20:36:47|0.97961
20:36:48|0.97974
20:36:49|0.97974
20:36:50|0.97974
20:36:51|0.97945
20:36:52|0.97945
20:36:53|0.97945
20:36:54|0.97945
20:36:55|0.97925
20:36:56|0.97925
20:36:57|0.97925
20:36:58|0.97925
20:36:59|0.97926
20:37:00|0.97925
20:37:01|0.97961
20:37:02|0.97964
20:37:03|0.97965
20:37:04|0.97939
20:37:05|0.97939
20:37:06|0.97942
20:37:07|0.97974
20:37:08|0.97974
20:37:10|0.979
20:37:11|0.979
20:37:11|0.97901
20:37:12|0.979
20:37:14|0.97897
20:37:15|0.97897
20:37:15|0.97926
20:37:16|0.97926
20:37:17|0.97904
20:37:19|0.97888
20:37:19|0.97888
20:37:20|0.97886
20:37:22|0.97864
20:37:23|0.97864
20:37:24|0.97864
20:37:26|0.97864
20:37:26|0.97864
20:37:27|0.97841
20:37:28|0.97841
20:37:29|0.97826
20:37:30|0.97826
20:37:31|0.97826
20:37:32|0.97826
20:37:33|0.97851
20:37:34|0.97851
20:37:35|0.97851
20:37:37|0.97851
20:37:37|0.97851
20:37:39|0.97875
20:37:40|0.97873
20:37:41|0.97873
20:37:42|0.97873
20:37:43|0.9787
20:37:44|0.9787
20:37:45|0.97829
20:37:46|0.97829
20:37:47|0.97829
20:37:48|0.97829
20:37:49|0.97829
20:37:50|0.97829
20:37:52|0.979
20:37:53|0.97956
20:37:54|0.97951
20:37:55|0.97974
20:37:56|0.97974
20:37:56|0.97921
20:37:57|0.97921
20:37:58|0.97899
20:38:00|0.97899
20:38:00|0.97936
20:38:02|0.97936
20:38:03|0.97936
20:38:03|0.97936
20:38:04|0.97936
20:38:05|0.97927
20:38:06|0.97957
20:38:08|0.97949
20:38:09|0.97949
20:38:10|0.97949
20:38:10|0.97936
20:38:11|0.97936
20:38:12|0.97936
20:38:13|0.97874
20:38:15|0.97874
20:38:15|0.97871
20:38:16|0.97871
20:38:17|0.97871
20:38:18|0.97871
20:38:19|0.97871
20:38:21|0.979
20:38:22|0.979
20:38:24|0.979
20:38:25|0.979
20:38:26|0.979
20:38:27|0.979
20:38:28|0.979
20:38:30|0.979
20:38:31|0.97973
20:38:31|0.97973
20:38:32|0.97971
20:38:34|0.97956
20:38:34|0.97926
20:38:35|0.97926
20:38:37|0.97885
20:38:38|0.97891
20:38:39|0.97891
20:38:40|0.9789
20:38:41|0.9789
20:38:42|0.9783
20:38:43|0.9783
20:38:44|0.9783
20:38:45|0.9783
20:38:45|0.97835
20:38:46|0.97879
20:38:48|0.97878
20:38:49|0.97878
20:38:50|0.97878
20:38:51|0.97878
20:38:52|0.97803
20:38:53|0.97803
20:38:54|0.978
20:38:55|0.978
20:38:56|0.978
20:38:57|0.978
20:38:58|0.978
20:38:59|0.978
20:39:00|0.97801
20:39:01|0.978
20:39:02|0.97781
20:39:03|0.97792
20:39:04|0.97792
20:39:05|0.97792
20:39:06|0.97779
20:39:07|0.97779
20:39:08|0.97779
20:39:09|0.97779
20:39:10|0.97779
20:39:11|0.97779
20:39:12|0.97936
20:39:13|0.97933
20:39:14|0.97935
20:39:15|0.9793
20:39:16|0.9793
20:39:17|0.9793
20:39:18|0.97921
20:39:19|0.97921
20:39:20|0.97937
20:39:21|0.97905
20:39:22|0.97921
20:39:23|0.97921
20:39:24|0.97921
20:39:26|0.97921
20:39:26|0.97921
20:39:28|0.9784
20:39:29|0.97865
20:39:30|0.97865
20:39:31|0.97794
20:39:32|0.97795
20:39:33|0.97795
20:39:34|0.97794
20:39:35|0.97794
20:39:37|0.97819
20:39:38|0.97819
20:39:39|0.97819
20:39:40|0.97819
20:39:41|0.97819
20:39:42|0.97819
20:39:43|0.97846
20:39:44|0.97846
20:39:45|0.97846
20:39:46|0.97856
20:39:47|0.97856
20:39:48|0.97856
20:39:49|0.97856
20:39:50|0.97921
20:39:51|0.97867
20:39:52|0.97867
20:39:53|0.97867
20:39:54|0.97867
20:39:55|0.97869
20:39:56|0.97869
20:39:58|0.97832
20:39:58|0.97832
20:40:00|0.97906
20:40:00|0.97901
20:40:02|0.97901
20:40:02|0.97901
20:40:04|0.97901
20:40:05|0.97878
20:40:05|0.97878
20:40:07|0.97877
20:40:07|0.97877
20:40:09|0.97877
20:40:09|0.97829
20:40:11|0.97824
20:40:12|0.97856
20:40:13|0.97856
20:40:14|0.97856
20:40:14|0.97856
20:40:15|0.97856
20:40:16|0.97856
20:40:17|0.97856
20:40:18|0.97856
20:40:19|0.97824
20:40:20|0.97824
20:40:21|0.97819
20:40:22|0.97819
20:40:24|0.97819
20:40:24|0.97819
20:40:26|0.97862
20:40:27|0.97862
20:40:28|0.97861
20:40:29|0.97861
20:40:30|0.97862
20:40:31|0.97862
20:40:32|0.97862
20:40:33|0.9799
20:40:34|0.98014
20:40:35|0.98108
20:40:36|0.98147
20:40:37|0.98119
20:40:38|0.98119
20:40:39|0.98119
20:40:40|0.98094
20:40:41|0.98098
20:40:42|0.98098
20:40:43|0.98098
20:40:44|0.98152
20:40:45|0.98112
20:40:46|0.98112
20:40:47|0.98112
20:40:49|0.98112
20:40:50|0.9811
20:40:51|0.98031
20:40:52|0.98003
20:40:53|0.98
20:40:54|0.97961
20:40:55|0.97961
20:40:56|0.97913
20:40:57|0.97879
20:40:58|0.97879
20:40:59|0.97849
20:41:00|0.97849
20:41:01|0.97878
20:41:02|0.97897
20:41:03|0.97904
20:41:04|0.97904
20:41:05|0.97904
20:41:06|0.97904
20:41:07|0.97904
20:41:08|0.97904
20:41:09|0.97904
20:41:10|0.97974
20:41:11|0.97936
20:41:12|0.97912
20:41:13|0.97925
20:41:14|0.97936
20:41:15|0.97936
20:41:16|0.97936
20:41:17|0.97956
20:41:18|0.97974
20:41:19|0.98
20:41:20|0.98
20:41:21|0.98
20:41:22|0.98038
20:41:22|0.98009
20:41:23|0.97999
20:41:25|0.97999
20:41:26|0.97942
20:41:28|0.97947
20:41:29|0.97946
20:41:30|0.97946
20:41:32|0.98001
20:41:33|0.98001
20:41:34|0.98004
20:41:35|0.98004
20:41:36|0.98004
20:41:37|0.98032
20:41:38|0.98032
20:41:39|0.98053
20:41:40|0.98019
20:41:41|0.97975
20:41:42|0.97914
20:41:43|0.97914
20:41:44|0.97914
20:41:45|0.97914
20:41:46|0.97915
20:41:47|0.97917
20:41:48|0.97917
20:41:50|0.97945
20:41:51|0.97945
20:41:52|0.97959
20:41:53|0.97959
20:41:54|0.9793
20:41:55|0.9793
20:41:56|0.97957
20:41:57|0.97957
20:41:58|0.97938
20:41:59|0.97938
20:42:00|0.97899
20:42:01|0.97899
20:42:02|0.97899
20:42:03|0.97905
20:42:04|0.97905
20:42:05|0.97905
20:42:07|0.97905
20:42:07|0.97905
20:42:08|0.97921
20:42:09|0.97921
20:42:10|0.97917
20:42:11|0.97917
20:42:13|0.97917
20:42:14|0.97917
20:42:15|0.97917
20:42:16|0.97917
20:42:16|0.97916
20:42:18|0.97957
20:42:19|0.97957
20:42:20|0.97956
20:42:21|0.97956
20:42:22|0.97956
20:42:23|0.97956
20:42:23|0.97956
20:42:25|0.97956
20:42:26|0.97941
20:42:28|0.97941
20:42:29|0.97941
20:42:30|0.97941
20:42:32|0.97944
20:42:32|0.97944
20:42:33|0.97944
20:42:34|0.97944
20:42:35|0.97944
20:42:37|0.97957
20:42:38|0.97957
20:42:39|0.97957
20:42:40|0.97952
20:42:41|0.97952
20:42:42|0.97952
20:42:43|0.97952
20:42:44|0.97952
20:42:45|0.97952
20:42:46|0.97952
20:42:47|0.97952
20:42:48|0.97952
20:42:49|0.97952
20:42:50|0.97952
20:42:51|0.97964
20:42:52|0.97964
20:42:53|0.97964
20:42:53|0.97981
20:42:55|0.97981
20:42:56|0.97981
20:42:57|0.97947
20:42:58|0.97954
20:42:59|0.97953
20:43:00|0.97953
20:43:01|0.97953
20:43:02|0.97953
20:43:03|0.97953
20:43:04|0.97953
20:43:05|0.97954
20:43:06|0.97954
20:43:07|0.97995
20:43:08|0.97995
20:43:09|0.97974
20:43:10|0.97974
20:43:11|0.97974
20:43:12|0.97974
20:43:13|0.9797
20:43:14|0.97971
20:43:15|0.97974
20:43:16|0.97973
20:43:17|0.97972
20:43:18|0.97972
20:43:19|0.97972
20:43:20|0.97972
20:43:20|0.97972
20:43:22|0.97954
20:43:23|0.97959
20:43:24|0.97959
20:43:25|0.97959
20:43:26|0.97952
20:43:27|0.97944
20:43:28|0.97957
20:43:30|0.97957
20:43:31|0.97971
20:43:33|0.97971
20:43:34|0.97971
20:43:34|0.97971
20:43:35|0.97971
20:43:37|0.97971
20:43:38|0.97946
20:43:39|0.97946
20:43:39|0.97946
20:43:41|0.97944
20:43:42|0.97944
20:43:43|0.97944
20:43:44|0.97956
20:43:45|0.97956
20:43:46|0.97956
20:43:47|0.97956
20:43:48|0.98
20:43:49|0.98
20:43:50|0.97999
20:43:51|0.97951
20:43:52|0.97951
20:43:53|0.97909
20:43:54|0.97873
20:43:55|0.97832
20:43:56|0.97832
20:43:57|0.97832
20:43:58|0.9783
20:43:59|0.9783
20:44:01|0.97825
20:44:02|0.97825
20:44:03|0.97825
20:44:04|0.97824
20:44:04|0.9782
20:44:06|0.9782
20:44:07|0.9782
20:44:08|0.9782
20:44:09|0.97865
20:44:09|0.97865
20:44:10|0.97865
20:44:12|0.9782
20:44:12|0.9782
20:44:13|0.9782
20:44:15|0.97787
20:44:16|0.97757
20:44:17|0.97731
20:44:18|0.97709
20:44:18|0.97756
20:44:20|0.97759
20:44:21|0.97759
20:44:21|0.97743
20:44:22|0.97743
20:44:23|0.97759
20:44:25|0.97759
20:44:26|0.97759
20:44:27|0.97759
20:44:28|0.97731
20:44:29|0.97701
20:44:30|0.977
20:44:32|0.97681
20:44:33|0.9767
20:44:35|0.97668
20:44:36|0.97638
20:44:37|0.97694
20:44:38|0.97704
20:44:39|0.97706
20:44:40|0.97706
20:44:41|0.97706
20:44:42|0.97706
20:44:43|0.97706
20:44:44|0.97713
20:44:45|0.97713
20:44:46|0.97713
20:44:47|0.97706
20:44:48|0.97653
20:44:49|0.97652
20:44:50|0.9765
20:44:51|0.9765
20:44:52|0.9765
20:44:53|0.9766
20:44:54|0.9766
20:44:55|0.97665
20:44:56|0.97665
20:44:57|0.97647
20:44:58|0.97647
20:44:59|0.97631
20:45:00|0.97646
20:45:01|0.97636
20:45:02|0.97636
20:45:03|0.97633
20:45:04|0.97633
20:45:05|0.97647
20:45:06|0.97647
20:45:07|0.97672
20:45:08|0.97672
20:45:09|0.97672
20:45:11|0.9764
20:45:12|0.97678
20:45:13|0.97704
20:45:14|0.97704
20:45:15|0.9772
20:45:16|0.9772
20:45:16|0.97804
20:45:18|0.97804
20:45:19|0.97804
20:45:20|0.97804
20:45:21|0.9781
20:45:21|0.9781
20:45:23|0.9781
20:45:24|0.9781
20:45:25|0.97872
20:45:26|0.9786
20:45:27|0.9786
20:45:28|0.97854
20:45:30|0.97895
20:45:31|0.97855
20:45:32|0.97855
20:45:33|0.97855
20:45:35|0.97855
20:45:35|0.97855
20:45:37|0.97855
20:45:38|0.97856
20:45:39|0.97885
20:45:40|0.97885
20:45:41|0.97885
20:45:42|0.97812
20:45:42|0.97812
20:45:44|0.97812
20:45:45|0.97812
20:45:46|0.97812
20:45:46|0.97812
20:45:48|0.97812
20:45:49|0.97822
20:45:51|0.97851
20:45:51|0.97834
20:45:52|0.97834
20:45:53|0.97834
20:45:54|0.97834
20:45:55|0.97834
20:45:56|0.97844
20:45:57|0.97864
20:45:58|0.97864
20:45:59|0.97864
20:46:00|0.97863
20:46:01|0.97872
20:46:02|0.97882
20:46:04|0.97882
20:46:05|0.97882
20:46:06|0.97882
20:46:07|0.97882
20:46:07|0.97882
20:46:09|0.97882
20:46:09|0.97882
20:46:11|0.97882
20:46:12|0.97882
20:46:13|0.97882
20:46:14|0.979
20:46:15|0.97922
20:46:16|0.97923
20:46:18|0.97943
20:46:18|0.97927
20:46:19|0.97943
20:46:20|0.97943
20:46:21|0.97919
20:46:23|0.97919
20:46:23|0.97919
20:46:24|0.97919
20:46:26|0.97973
20:46:26|0.97966
20:46:28|0.97943
20:46:29|0.97895
20:46:31|0.97895
20:46:32|0.97929
20:46:33|0.97929
20:46:34|0.97929
20:46:35|0.97929
20:46:37|0.9791
20:46:38|0.9795
20:46:40|0.97933
20:46:41|0.97933
20:46:42|0.9795
20:46:43|0.9795
20:46:44|0.97953
20:46:45|0.9796
20:46:46|0.9796
20:46:47|0.9796
20:46:48|0.97916
20:46:49|0.97916
20:46:50|0.97916
20:46:51|0.97916
20:46:52|0.97916
20:46:53|0.97916
20:46:54|0.97916
20:46:55|0.97935
20:46:56|0.97935
20:46:57|0.97935
20:46:58|0.97935
20:46:59|0.97899
20:47:00|0.97913
20:47:01|0.97899
20:47:02|0.97899
20:47:03|0.97861
20:47:04|0.97861
20:47:05|0.97799
20:47:07|0.97785
20:47:07|0.97784
20:47:08|0.978
20:47:09|0.97813
20:47:10|0.97813
20:47:11|0.97813
20:47:12|0.97822
20:47:13|0.97822
20:47:14|0.97768
20:47:15|0.97776
20:47:16|0.97776
20:47:17|0.97768
20:47:18|0.9777
20:47:19|0.97767
20:47:20|0.97767
20:47:21|0.97767
20:47:22|0.97747
20:47:23|0.97747
20:47:24|0.97718
20:47:25|0.97718
20:47:26|0.97741
20:47:27|0.97741
20:47:28|0.97741
20:47:29|0.97741
20:47:31|0.97741
20:47:33|0.97728
20:47:34|0.97728
20:47:35|0.97729
20:47:36|0.97729
20:47:37|0.97729
20:47:38|0.97729
20:47:39|0.97729
20:47:40|0.97729
20:47:41|0.97729
20:47:43|0.97733
20:47:43|0.97715
20:47:44|0.97733
20:47:45|0.97733
20:47:46|0.97733
20:47:48|0.97733
20:47:48|0.97733
20:47:49|0.97742
20:47:50|0.97741
20:47:51|0.97741
20:47:53|0.97741
20:47:54|0.97741
20:47:55|0.97741
20:47:56|0.97703
20:47:57|0.97703
20:47:58|0.97703
20:47:59|0.97703
20:48:00|0.97703
20:48:01|0.97703
20:48:02|0.97703
20:48:03|0.97703
20:48:04|0.9774
20:48:05|0.97768
20:48:06|0.97768
20:48:07|0.97793
20:48:08|0.97793
20:48:09|0.97859
20:48:10|0.97859
20:48:11|0.97859
20:48:12|0.97851
20:48:13|0.97851
20:48:14|0.97851
20:48:15|0.97851
20:48:16|0.97927
20:48:17|0.97949
20:48:18|0.97972
20:48:19|0.98
20:48:20|0.97986
20:48:21|0.98029
20:48:22|0.98033
20:48:23|0.98033
20:48:24|0.98033
20:48:25|0.98033
20:48:26|0.9802
20:48:27|0.9802
20:48:28|0.98072
20:48:29|0.98036
20:48:30|0.97929
20:48:31|0.97929
20:48:33|0.97929
20:48:34|0.97929
20:48:35|0.98004
20:48:36|0.98004
20:48:38|0.98
20:48:39|0.98014
20:48:40|0.98051
20:48:41|0.98069
20:48:42|0.98063
20:48:43|0.98063
20:48:44|0.98058
20:48:45|0.98058
20:48:46|0.98042
20:48:47|0.9801
20:48:48|0.9801
20:48:49|0.97975
20:48:50|0.97976
20:48:51|0.97976
20:48:52|0.97976
20:48:53|0.97976
20:48:54|0.98005
20:48:55|0.98005
20:48:56|0.98005
20:48:57|0.98005
20:48:58|0.98034
20:48:59|0.98034
20:49:00|0.98034
20:49:01|0.98034
20:49:02|0.98023
20:49:03|0.98023
20:49:05|0.98023
20:49:06|0.98023
20:49:06|0.97976
20:49:08|0.97991
20:49:09|0.97991
20:49:09|0.9798
20:49:10|0.97991
20:49:12|0.97991
20:49:12|0.98003
20:49:13|0.9823
20:49:15|0.98258
20:49:16|0.98329
20:49:17|0.9822
20:49:17|0.9823
20:49:18|0.98216
20:49:20|0.98252
20:49:20|0.98229
20:49:21|0.98229
20:49:22|0.98229
20:49:23|0.98173
20:49:25|0.98154
20:49:26|0.9817
20:49:27|0.98064
20:49:28|0.98091
20:49:28|0.98108
20:49:30|0.98108
20:49:30|0.98132
20:49:31|0.98129
20:49:33|0.98129
20:49:35|0.98113
20:49:36|0.98113
20:49:37|0.98113
20:49:38|0.981
20:49:39|0.981
20:49:40|0.98114
20:49:41|0.98158
20:49:42|0.98172
20:49:43|0.98172
20:49:44|0.982
20:49:45|0.98194
20:49:46|0.98172
20:49:47|0.98118
20:49:48|0.98088
20:49:49|0.98088
20:49:50|0.98088
20:49:51|0.98088
20:49:52|0.98088
20:49:53|0.98088
20:49:54|0.98078
20:49:55|0.98078
20:49:56|0.98078
20:49:57|0.98078
20:49:58|0.98078
20:49:59|0.98078
20:50:00|0.98079
20:50:01|0.98118
20:50:02|0.98118
20:50:03|0.98115
20:50:04|0.98116
20:50:05|0.98116
20:50:06|0.98116
20:50:07|0.98094
20:50:08|0.98094
20:50:09|0.98094
20:50:10|0.98
20:50:11|0.97998
20:50:12|0.97996
20:50:13|0.97996
20:50:14|0.97996
20:50:15|0.97996
20:50:16|0.98
20:50:17|0.98018
20:50:18|0.98018
20:50:19|0.98018
20:50:20|0.98018
20:50:21|0.98018
20:50:22|0.98018
20:50:23|0.98018
20:50:24|0.98018
20:50:25|0.98035
20:50:26|0.98035
20:50:27|0.98035
20:50:28|0.98035
20:50:29|0.98019
20:50:30|0.98014
20:50:31|0.98014
20:50:32|0.98018
20:50:33|0.98018
20:50:35|0.98019
20:50:36|0.98019
20:50:37|0.98035
20:50:39|0.98035
20:50:40|0.98035
20:50:41|0.98038
20:50:42|0.98038
20:50:43|0.98028
20:50:44|0.98028
20:50:45|0.98028
20:50:46|0.98028
20:50:47|0.98029
20:50:48|0.98046
20:50:49|0.98073
20:50:50|0.98073
20:50:51|0.98044
20:50:53|0.98051
20:50:53|0.9805
20:50:54|0.98066
20:50:55|0.98066
20:50:56|0.98067
20:50:57|0.98083
20:50:58|0.98083
20:51:00|0.98083
20:51:01|0.98074
20:51:03|0.981
20:51:03|0.981
20:51:04|0.98119
20:51:05|0.98119
20:51:06|0.98119
20:51:07|0.98103
20:51:08|0.98103
20:51:09|0.98083
20:51:10|0.98086
20:51:11|0.98086
20:51:12|0.98086
20:51:13|0.98103
20:51:14|0.98103
20:51:15|0.98103
20:51:16|0.98103
20:51:18|0.98096
20:51:19|0.98093
20:51:20|0.98093
20:51:21|0.98093
20:51:22|0.98102
20:51:23|0.98102
20:51:24|0.98102
20:51:25|0.98083
20:51:26|0.98083
20:51:27|0.98083
20:51:28|0.98083
20:51:29|0.98083
20:51:30|0.98065
20:51:31|0.98047
20:51:32|0.98018
20:51:33|0.98028
20:51:34|0.98
20:51:36|0.98018
20:51:36|0.98018
20:51:38|0.98012
20:51:39|0.98012
20:51:40|0.98
20:51:42|0.97966
20:51:43|0.97966
20:51:44|0.97953
20:51:45|0.97953
20:51:46|0.97953
20:51:47|0.97957
20:51:48|0.97976
20:51:49|0.97958
20:51:50|0.97952
20:51:51|0.97952
20:51:52|0.97959
20:51:53|0.97959
20:51:54|0.97932
20:51:55|0.97932
20:51:56|0.97934
20:51:57|0.97936
20:51:58|0.97936
20:51:59|0.97956
20:52:00|0.97956
20:52:01|0.97981
20:52:02|0.97981
20:52:03|0.97981
20:52:04|0.97981
20:52:05|0.98019
20:52:06|0.98019
20:52:07|0.98053
20:52:08|0.98053
20:52:09|0.98052
20:52:10|0.98052
20:52:11|0.97986
20:52:12|0.97966
20:52:13|0.97997
20:52:14|0.97997
20:52:15|0.97997
20:52:16|0.97997
20:52:17|0.97997
20:52:18|0.97997
20:52:19|0.9803
20:52:20|0.98052
20:52:21|0.98053
20:52:22|0.98052
20:52:23|0.98052
20:52:24|0.98052
20:52:25|0.98052
20:52:26|0.98052
20:52:27|0.98052
20:52:28|0.98077
20:52:29|0.98077
20:52:30|0.98076
20:52:31|0.98131
20:52:32|0.98116
20:52:33|0.98116
20:52:34|0.98116
20:52:35|0.98116
20:52:37|0.98116
20:52:38|0.98116
20:52:40|0.98099
20:52:40|0.98099
20:52:42|0.98099
20:52:43|0.98069
20:52:44|0.98069
20:52:45|0.98069
20:52:47|0.98052
20:52:47|0.98052
20:52:48|0.98052
20:52:49|0.98052
20:52:50|0.98022
20:52:51|0.98023
20:52:52|0.98064
20:52:53|0.98064
20:52:54|0.98069
20:52:55|0.98089
20:52:57|0.98089
20:52:57|0.98089
20:52:59|0.98089
20:53:00|0.98089
20:53:01|0.98089
20:53:02|0.98089
20:53:03|0.98089
20:53:04|0.9804
20:53:05|0.98065
20:53:06|0.98039
20:53:07|0.98056
20:53:08|0.98049
20:53:09|0.98049
20:53:10|0.98046
20:53:11|0.98039
20:53:12|0.98039
20:53:13|0.98039
20:53:14|0.9804
20:53:15|0.9804
20:53:16|0.9804
20:53:17|0.9804
20:53:18|0.9804
20:53:18|0.9804
20:53:20|0.98052
20:53:21|0.98052
20:53:22|0.98052
20:53:23|0.98052
20:53:24|0.98052
20:53:25|0.98055
20:53:26|0.98055
20:53:27|0.98055
20:53:28|0.98055
20:53:29|0.98031
20:53:30|0.98031
20:53:31|0.98031
20:53:32|0.98032
20:53:32|0.98031
20:53:34|0.98031
20:53:35|0.98031
20:53:35|0.98031
20:53:37|0.9802
20:53:39|0.9802
20:53:39|0.9802
20:53:41|0.97999
20:53:42|0.98
20:53:44|0.97983
20:53:45|0.97976
20:53:46|0.97975
20:53:47|0.97975
20:53:48|0.97975
20:53:49|0.97957
20:53:50|0.97975
20:53:51|0.97975
20:53:52|0.9801
20:53:53|0.97991
20:53:54|0.97991
20:53:55|0.97991
20:53:56|0.97991
20:53:57|0.97957
20:53:58|0.97957
20:53:59|0.97974
20:54:01|0.97974
20:54:02|0.97959
20:54:02|0.97951
20:54:03|0.97951
20:54:04|0.97951
20:54:05|0.97951
20:54:07|0.97951
20:54:07|0.97951
20:54:08|0.98053
20:54:09|0.9802
20:54:10|0.9802
20:54:11|0.98039
20:54:12|0.98095
20:54:14|0.98066
20:54:15|0.98051
20:54:15|0.98051
20:54:16|0.98051
20:54:18|0.98051
20:54:18|0.98039
20:54:20|0.98039
20:54:20|0.9799
20:54:21|0.9799
20:54:22|0.9799
20:54:23|0.9799
20:54:24|0.97976
20:54:26|0.97951
20:54:27|0.97951
20:54:27|0.97951
20:54:28|0.97951
20:54:29|0.97951
20:54:31|0.97931
20:54:32|0.97931
20:54:32|0.97931
20:54:33|0.97931
20:54:34|0.97901
20:54:35|0.97901
20:54:36|0.97901
20:54:38|0.979
20:54:40|0.97897
20:54:41|0.97863
20:54:42|0.97864
20:54:44|0.97864
20:54:44|0.97864
20:54:46|0.97863
20:54:47|0.97863
20:54:48|0.97863
20:54:50|0.97862
20:54:50|0.97864
20:54:51|0.97897
20:54:52|0.97873
20:54:53|0.97873
20:54:54|0.97873
20:54:55|0.97873
20:54:56|0.97873
20:54:57|0.97873
20:54:58|0.97873
20:54:59|0.97873
20:55:00|0.97842
20:55:01|0.97833
20:55:02|0.97827
20:55:03|0.97827
20:55:05|0.97777
20:55:06|0.97711
20:55:06|0.97702
20:55:07|0.97701
20:55:09|0.97701
20:55:09|0.97719
20:55:10|0.97719
20:55:11|0.97724
20:55:12|0.97712
20:55:13|0.97712
20:55:15|0.97688
20:55:16|0.97664
20:55:16|0.97664
20:55:17|0.97653
20:55:18|0.97653
20:55:19|0.97645
20:55:20|0.97645
20:55:21|0.97632
20:55:22|0.97632
20:55:24|0.97525
20:55:25|0.97506
20:55:26|0.97522
20:55:27|0.97516
20:55:28|0.97488
20:55:29|0.97402
20:55:30|0.97232
20:55:31|0.97436
20:55:32|0.974
20:55:33|0.97398
20:55:34|0.97398
20:55:35|0.97388
20:55:36|0.97385
20:55:37|0.97465
20:55:38|0.97475
20:55:39|0.97442
20:55:40|0.97442
20:55:42|0.97515
20:55:43|0.97567
20:55:44|0.97567
20:55:45|0.97568
20:55:46|0.97568
20:55:47|0.9749
20:55:48|0.97483
20:55:49|0.97439
20:55:50|0.97407
20:55:51|0.97391
20:55:52|0.97395
20:55:53|0.97395
20:55:54|0.97373
20:55:55|0.97363
20:55:56|0.97372
20:55:57|0.97372
20:55:58|0.97412
20:55:59|0.97412
20:56:00|0.97412
20:56:01|0.97372
20:56:02|0.9731
20:56:03|0.97319
20:56:04|0.9731
20:56:05|0.97338
20:56:06|0.97289
20:56:07|0.97285
20:56:08|0.97285
20:56:09|0.97285
20:56:10|0.97392
20:56:12|0.974
20:56:13|0.974
20:56:14|0.97376
20:56:15|0.97361
20:56:15|0.97331
20:56:17|0.9728
20:56:18|0.97276
20:56:19|0.97341
20:56:20|0.97321
20:56:21|0.97217
20:56:22|0.9715
20:56:23|0.97158
20:56:24|0.97166
20:56:25|0.97343
20:56:26|0.97367
20:56:27|0.97352
20:56:28|0.97377
20:56:29|0.97374
20:56:31|0.97353
20:56:32|0.97346
20:56:32|0.9737
20:56:34|0.9738
20:56:34|0.97333
20:56:36|0.97281
20:56:37|0.97313
20:56:38|0.97313
20:56:39|0.97338
20:56:39|0.97327
20:56:41|0.97327
20:56:43|0.97327
20:56:43|0.97274
20:56:45|0.97205
20:56:46|0.97266
20:56:47|0.97231
20:56:49|0.97309
20:56:49|0.97309
20:56:50|0.97309
20:56:51|0.97274
20:56:52|0.97274
20:56:53|0.97234
20:56:54|0.97234
20:56:55|0.973
20:56:56|0.97257
20:56:57|0.97418
20:56:58|0.97409
20:56:59|0.97409
20:57:00|0.97409
20:57:01|0.97365
20:57:02|0.97346
20:57:03|0.9734
20:57:05|0.9734
20:57:06|0.9734
20:57:07|0.97353
20:57:08|0.97338
20:57:08|0.97338
20:57:10|0.97325
20:57:11|0.97344
20:57:12|0.97344
20:57:13|0.97344
20:57:14|0.9735
20:57:15|0.97391
20:57:16|0.97391
20:57:16|0.97391
20:57:18|0.974
20:57:19|0.97413
20:57:20|0.97428
20:57:21|0.97428
20:57:22|0.97431
20:57:23|0.9741
20:57:24|0.9741
20:57:25|0.97403
20:57:26|0.97403
20:57:27|0.97407
20:57:28|0.97408
20:57:29|0.97408
20:57:30|0.97408
20:57:31|0.974
20:57:32|0.974
20:57:32|0.974
20:57:34|0.97408
20:57:35|0.9737
20:57:36|0.9737
20:57:37|0.9741
20:57:38|0.9741
20:57:39|0.97443
20:57:40|0.97413
20:57:41|0.97413
20:57:43|0.97413
20:57:44|0.97413
20:57:44|0.97413
20:57:45|0.97413
20:57:47|0.97403
20:57:49|0.97403
20:57:50|0.97403
20:57:51|0.97403
20:57:52|0.97403
20:57:53|0.97403
20:57:54|0.97403
20:57:55|0.97403
20:57:55|0.97403
20:57:57|0.97403
20:57:58|0.97403
20:57:58|0.97403
20:58:00|0.97403
20:58:01|0.97403
20:58:02|0.97403
20:58:03|0.97375
20:58:04|0.97375
20:58:05|0.97413
20:58:06|0.97421
20:58:07|0.97421
20:58:08|0.97421
20:58:09|0.97421
20:58:10|0.97421
20:58:10|0.97421
20:58:12|0.97421
20:58:13|0.97421
20:58:14|0.97421
20:58:15|0.97421
20:58:15|0.97421
20:58:17|0.97422
20:58:18|0.97421
20:58:19|0.97421
20:58:20|0.97484
20:58:21|0.97484
20:58:22|0.97516
20:58:23|0.97516
20:58:24|0.97541
20:58:25|0.97541
20:58:26|0.97549
20:58:27|0.97549
20:58:28|0.9758
20:58:29|0.9755
20:58:31|0.97559
20:58:31|0.97559
20:58:33|0.97559
20:58:33|0.97559
20:58:35|0.9758
20:58:35|0.97574
20:58:36|0.97574
20:58:37|0.97561
20:58:39|0.97561
20:58:39|0.97561
20:58:41|0.97561
20:58:41|0.97561
20:58:43|0.97561
20:58:43|0.97581
20:58:45|0.97581
20:58:46|0.97581
20:58:47|0.97581
20:58:49|0.97581
20:58:50|0.97599
20:58:50|0.97599
20:58:52|0.976
20:58:53|0.97601
20:58:54|0.97601
20:58:55|0.97601
20:58:56|0.97601
20:58:56|0.97601
20:58:57|0.97601
20:58:59|0.97601
20:59:00|0.97601
20:59:01|0.97601
20:59:02|0.97535
20:59:03|0.97524
20:59:04|0.97506
20:59:05|0.97506
20:59:05|0.97506
20:59:07|0.97473
20:59:07|0.97509
20:59:09|0.97509
20:59:10|0.97509
20:59:11|0.97532
20:59:12|0.97532
20:59:13|0.97523
20:59:14|0.97523
20:59:14|0.97523
20:59:16|0.97523
20:59:16|0.97551
20:59:18|0.97551
20:59:18|0.97551
20:59:20|0.97551
20:59:20|0.97541
20:59:22|0.97541
20:59:23|0.97541
20:59:24|0.9754
20:59:24|0.9754
20:59:25|0.9754
20:59:26|0.9754
20:59:27|0.9754
20:59:28|0.9754
20:59:30|0.97506
20:59:30|0.97506
20:59:32|0.97506
20:59:32|0.97506
20:59:34|0.97493
20:59:35|0.97506
20:59:35|0.97506
20:59:36|0.97514
20:59:37|0.97514
20:59:39|0.97514
20:59:39|0.97527
20:59:40|0.97527
20:59:42|0.97535
20:59:43|0.97575
20:59:44|0.97575
20:59:46|0.97573
20:59:46|0.97585
20:59:47|0.97598
20:59:48|0.97598
20:59:49|0.97598
20:59:50|0.97598
20:59:51|0.97598
20:59:52|0.97598
20:59:54|0.97585
20:59:55|0.97597
20:59:56|0.97627
20:59:58|0.97636
20:59:58|0.97636
21:00:00|0.97636
21:00:00|0.97636
21:00:02|0.97636
21:00:03|0.97636
21:00:04|0.97658
21:00:05|0.97641
21:00:06|0.97653
21:00:07|0.97655
21:00:08|0.97654
21:00:09|0.97654
21:00:10|0.97654
21:00:11|0.97637
21:00:12|0.97673
21:00:13|0.97645
21:00:14|0.97664
21:00:15|0.97645
21:00:16|0.97645
21:00:17|0.97664
21:00:18|0.97664
21:00:18|0.97688
21:00:20|0.97688
21:00:21|0.97688
21:00:22|0.97688
21:00:23|0.97682
21:00:24|0.97674
21:00:25|0.97674
21:00:26|0.97664
21:00:27|0.97664
21:00:28|0.97664
21:00:29|0.97664
21:00:30|0.97664
21:00:31|0.97664
21:00:32|0.97634
21:00:33|0.97634
21:00:34|0.9763
21:00:35|0.9763
21:00:36|0.976
21:00:37|0.97601
21:00:38|0.97601
21:00:39|0.97604
21:00:40|0.97604
21:00:41|0.97604
21:00:42|0.97605
21:00:43|0.97619
21:00:44|0.97619
21:00:46|0.9762
21:00:46|0.9762
21:00:48|0.9762
21:00:49|0.9762
21:00:51|0.97614
21:00:52|0.97614
21:00:53|0.97612
21:00:54|0.97613
21:00:54|0.97613
21:00:56|0.97613
21:00:57|0.97613
21:00:58|0.97613
21:00:58|0.97613
21:01:00|0.97605
21:01:00|0.97605
21:01:01|0.97605
21:01:03|0.97605
21:01:04|0.97632
21:01:04|0.97627
21:01:05|0.97622
21:01:07|0.97622
21:01:08|0.97622
21:01:08|0.97602
21:01:10|0.97602
21:01:11|0.97602
21:01:12|0.97599
21:01:12|0.97599
21:01:13|0.97599
21:01:14|0.97599
21:01:16|0.9761
21:01:17|0.9761
21:01:18|0.9761
21:01:18|0.97577
21:01:20|0.976
21:01:21|0.97637
21:01:22|0.97652
21:01:23|0.9765
21:01:23|0.97648
21:01:24|0.97648
21:01:26|0.9765
21:01:27|0.9765
21:01:27|0.97642
21:01:28|0.97642
21:01:29|0.97649
21:01:31|0.97649
21:01:32|0.97638
21:01:33|0.97638
21:01:34|0.97638
21:01:35|0.97636
21:01:36|0.97635
21:01:37|0.97635
21:01:38|0.97635
21:01:39|0.97635
21:01:40|0.97635
21:01:41|0.97635
21:01:42|0.97635
21:01:43|0.97635
21:01:43|0.97635
21:01:46|0.97636
21:01:47|0.97636
21:01:48|0.97636
21:01:50|0.97636
21:01:51|0.97695
21:01:52|0.97699
21:01:53|0.97699
21:01:55|0.977
21:01:56|0.97699
21:01:57|0.97692
21:01:57|0.97692
21:01:59|0.97692
21:02:00|0.97692
21:02:01|0.97692
21:02:02|0.97692
21:02:03|0.97692
21:02:03|0.97692
21:02:05|0.97692
21:02:06|0.97692
21:02:07|0.97692
21:02:08|0.97692
21:02:09|0.97699
21:02:10|0.97699
21:02:11|0.97699
21:02:12|0.977
21:02:13|0.97701
21:02:14|0.97701
21:02:15|0.977
21:02:16|0.97701
21:02:17|0.97701
21:02:18|0.97701
21:02:19|0.97701
21:02:20|0.97701
21:02:21|0.97701
21:02:22|0.97701
21:02:23|0.97701
21:02:23|0.97701
21:02:24|0.97701
21:02:26|0.9771
21:02:27|0.97711
21:02:27|0.97717
21:02:29|0.97691
21:02:29|0.97646
21:02:31|0.97646
21:02:32|0.97649
21:02:32|0.97649
21:02:33|0.97649
21:02:35|0.97649
21:02:35|0.97636
21:02:37|0.97636
21:02:38|0.97641
21:02:39|0.97679
21:02:40|0.97669
21:02:41|0.97671
21:02:42|0.97671
21:02:43|0.97671
21:02:43|0.97665
21:02:45|0.97665
21:02:47|0.97646
21:02:47|0.97646
21:02:49|0.97646
21:02:51|0.97671
21:02:52|0.97647
21:02:53|0.97669
21:02:54|0.97657
21:02:55|0.97652
21:02:56|0.97652
21:02:57|0.97652
21:02:59|0.97653
21:03:00|0.97653
21:03:00|0.97653
21:03:02|0.97653
21:03:03|0.97653
21:03:03|0.97653
21:03:05|0.9771
21:03:05|0.9771
21:03:07|0.9771
21:03:08|0.9771
21:03:08|0.97716
21:03:10|0.97717
21:03:11|0.9773
21:03:12|0.97744
21:03:13|0.97787
21:03:14|0.978
21:03:15|0.97816
21:03:16|0.97831
21:03:17|0.97836
21:03:18|0.97836
21:03:19|0.97835
21:03:20|0.97835
21:03:21|0.97835
21:03:21|0.97835
21:03:23|0.97834
21:03:24|0.97814
21:03:24|0.97823
21:03:25|0.97823
21:03:27|0.97803
21:03:28|0.97803
21:03:29|0.97803
21:03:30|0.97822
21:03:31|0.97822
21:03:32|0.97822
21:03:32|0.97822
21:03:34|0.97822
21:03:35|0.97822
21:03:36|0.97822
21:03:37|0.97834
21:03:38|0.97834
21:03:39|0.97834
21:03:40|0.97834
21:03:40|0.97858
21:03:42|0.97893
21:03:43|0.97896
21:03:44|0.97896
21:03:45|0.97896
21:03:46|0.9792
21:03:48|0.97908
21:03:49|0.97878
21:03:50|0.97878
21:03:51|0.97878
21:03:52|0.97894
21:03:54|0.97919
21:03:55|0.97918
21:03:56|0.97919
21:03:57|0.97919
21:03:58|0.97923
21:03:59|0.97944
21:04:00|0.97944
21:04:01|0.97944
21:04:02|0.97881
21:04:03|0.97872
21:04:05|0.97872
21:04:06|0.97877
21:04:07|0.97877
21:04:08|0.97835
21:04:09|0.97835
21:04:10|0.97834
21:04:10|0.97826
21:04:11|0.97803
21:04:12|0.978
21:04:14|0.97791
21:04:14|0.97844
21:04:16|0.97844
21:04:17|0.97837
21:04:18|0.97837
21:04:18|0.97837
21:04:20|0.97837
21:04:20|0.97837
21:04:22|0.97837
21:04:22|0.97837
21:04:24|0.97837
21:04:24|0.97883
21:04:25|0.97883
21:04:27|0.97883
21:04:27|0.97883
21:04:28|0.97883
21:04:30|0.97883
21:04:30|0.97896
21:04:32|0.97901
21:04:33|0.97901
21:04:33|0.97936
21:04:34|0.97948
21:04:36|0.97943
21:04:36|0.97943
21:04:38|0.97909
21:04:39|0.9791
21:04:40|0.9791
21:04:41|0.9791
21:04:42|0.9791
21:04:43|0.9791
21:04:44|0.9791
21:04:45|0.9791
21:04:46|0.9791
21:04:47|0.9791
21:04:49|0.9791
21:04:50|0.9791
21:04:51|0.9791
21:04:52|0.9791
21:04:53|0.9791
21:04:54|0.9791
21:04:55|0.9791
21:04:56|0.9791
21:04:58|0.9791
21:04:59|0.9791
21:04:59|0.9791
21:05:01|0.9791
21:05:01|0.97912
21:05:02|0.97912
21:05:04|0.97912
21:05:05|0.97915
21:05:06|0.97915
21:05:07|0.97915
21:05:07|0.97915
21:05:09|0.97929
21:05:10|0.9794
21:05:11|0.97939
21:05:12|0.97939
21:05:13|0.97939
21:05:14|0.9795
21:05:15|0.9795
21:05:16|0.9795
21:05:17|0.9795
21:05:18|0.97948
21:05:19|0.97948
21:05:20|0.9795
21:05:21|0.9795
21:05:22|0.97952
21:05:23|0.97952
21:05:24|0.97952
21:05:25|0.97952
21:05:26|0.97952
21:05:27|0.97934
21:05:28|0.97925
21:05:29|0.97898
21:05:30|0.97876
21:05:31|0.97856
21:05:32|0.97856
21:05:33|0.97856
21:05:34|0.97856
21:05:35|0.97877
21:05:36|0.97877
21:05:37|0.97877
21:05:38|0.97989
21:05:39|0.98
21:05:40|0.97999
21:05:41|0.97984
21:05:42|0.97984
21:05:43|0.97984
21:05:44|0.97996
21:05:45|0.97996
21:05:46|0.97996
21:05:47|0.97996
21:05:48|0.97996
21:05:50|0.97996
21:05:51|0.97997
21:05:52|0.97997
21:05:54|0.97996
21:05:55|0.97996
21:05:57|0.98014
21:05:57|0.98014
21:05:58|0.98014
21:05:59|0.98014
21:06:00|0.98035
21:06:02|0.98035
21:06:03|0.98035
21:06:04|0.98024
21:06:05|0.98033
21:06:06|0.98034
21:06:06|0.98034
21:06:08|0.98035
21:06:09|0.98035
21:06:10|0.98035
21:06:12|0.98035
21:06:12|0.98035
21:06:13|0.98035
21:06:14|0.98076
21:06:15|0.98097
21:06:17|0.98073
21:06:17|0.98073
21:06:19|0.98073
21:06:20|0.98073
21:06:20|0.98056
21:06:21|0.98056
21:06:23|0.98056
21:06:24|0.98056
21:06:25|0.98056
21:06:26|0.98075
21:06:26|0.98075
21:06:27|0.98066
21:06:29|0.98066
21:06:30|0.98067
21:06:31|0.98072
21:06:31|0.98072
21:06:33|0.98007
21:06:33|0.98007
21:06:34|0.98007
21:06:36|0.98025
21:06:37|0.98025
21:06:38|0.98025
21:06:39|0.98025
21:06:40|0.98045
21:06:42|0.98045
21:06:43|0.98045
21:06:43|0.98032
21:06:44|0.98032
21:06:45|0.98032
21:06:46|0.98032
21:06:47|0.98032
21:06:48|0.98032
21:06:49|0.98032
21:06:51|0.98032
21:06:52|0.98
21:06:53|0.98
21:06:54|0.98
21:06:55|0.98
21:06:56|0.98001
21:06:57|0.98
21:06:58|0.98
21:06:59|0.98004
21:07:01|0.9803
21:07:02|0.9803
21:07:03|0.9803
21:07:04|0.9803
21:07:05|0.9803
21:07:06|0.9803
21:07:07|0.9803
21:07:08|0.98004
21:07:09|0.98004
21:07:10|0.98004
21:07:11|0.98004
21:07:12|0.98
21:07:13|0.98
21:07:14|0.98
21:07:15|0.98
21:07:16|0.98
21:07:17|0.98007
21:07:18|0.98007
21:07:19|0.97959
21:07:20|0.97959
21:07:21|0.97937
21:07:22|0.97909
21:07:23|0.97909
21:07:24|0.97909
21:07:25|0.97909
21:07:26|0.97909
21:07:27|0.9791
21:07:28|0.97923
21:07:29|0.97855
21:07:30|0.97834
21:07:31|0.978
21:07:32|0.978
21:07:33|0.9775
21:07:34|0.9775
21:07:35|0.9775
21:07:36|0.9775
21:07:37|0.9775
21:07:38|0.9775
21:07:39|0.97799
21:07:40|0.978
21:07:41|0.978
21:07:42|0.97824
21:07:43|0.97927
21:07:44|0.97934
21:07:45|0.97934
21:07:46|0.97935
21:07:48|0.97969
21:07:48|0.97969
21:07:49|0.97945
21:07:51|0.97957
21:07:53|0.97939
21:07:54|0.97939
21:07:55|0.97958
21:07:56|0.97957
21:07:57|0.97957
21:07:58|0.97957
21:07:59|0.97957
21:08:00|0.97957
21:08:01|0.97957
21:08:02|0.97957
21:08:03|0.97957
21:08:05|0.97962
21:08:06|0.97962
21:08:07|0.97962
21:08:07|0.97962
21:08:09|0.97962
21:08:09|0.97975
21:08:11|0.97975
21:08:11|0.97975
21:08:13|0.97975
21:08:14|0.97975
21:08:15|0.97975
21:08:15|0.97975
21:08:17|0.98
21:08:17|0.97999
21:08:19|0.97999
21:08:19|0.97999
21:08:20|0.97999
21:08:22|0.97999
21:08:22|0.98
21:08:23|0.98013
21:08:25|0.98013
21:08:25|0.98014
21:08:26|0.98016
21:08:27|0.98016
21:08:28|0.98016
21:08:29|0.98016
21:08:30|0.98016
21:08:31|0.98016
21:08:33|0.98016
21:08:33|0.98016
21:08:35|0.98
21:08:36|0.98
21:08:37|0.98
21:08:37|0.98
21:08:39|0.98
21:08:39|0.98
21:08:40|0.98002
21:08:42|0.98002
21:08:42|0.98002
21:08:43|0.98
21:08:44|0.98
21:08:46|0.98
21:08:47|0.98031
21:08:47|0.98031
21:08:49|0.98031
21:08:50|0.98013
21:08:50|0.98033
21:08:52|0.98033
21:08:53|0.98033
21:08:54|0.98033
21:08:56|0.98033
21:08:57|0.98018
21:08:58|0.98018
21:08:59|0.98018
21:09:00|0.98018
21:09:01|0.98018
21:09:02|0.98018
21:09:03|0.98018
21:09:04|0.98031
21:09:05|0.98031
21:09:06|0.98082
21:09:07|0.981
21:09:08|0.9814
21:09:09|0.9816
21:09:10|0.9816
21:09:11|0.98186
21:09:12|0.98186
21:09:13|0.98186
21:09:14|0.98199
21:09:15|0.98201
21:09:16|0.9826
21:09:17|0.98369
21:09:18|0.98377
21:09:19|0.98288
21:09:20|0.98263
21:09:21|0.98295
21:09:22|0.98326
21:09:23|0.98303
21:09:24|0.98317
21:09:25|0.98326
21:09:26|0.98339
21:09:28|0.98295
21:09:29|0.98283
21:09:29|0.98231
21:09:31|0.98209
21:09:31|0.98209
21:09:33|0.98209
21:09:33|0.98216
21:09:35|0.98171
21:09:36|0.98171
21:09:36|0.98159
21:09:38|0.98125
21:09:39|0.98144
21:09:40|0.98144
21:09:41|0.98141
21:09:41|0.98141
21:09:43|0.98141
21:09:44|0.98141
21:09:45|0.98161
21:09:46|0.98193
21:09:46|0.98193
21:09:47|0.98193
21:09:49|0.98186
21:09:50|0.98195
21:09:51|0.98195
21:09:51|0.98195
21:09:53|0.98195
21:09:55|0.98195
21:09:56|0.98195
21:09:57|0.98195
21:09:58|0.98195
21:09:59|0.98195
21:10:00|0.98182
21:10:01|0.98182
21:10:01|0.98142
21:10:03|0.98148
21:10:04|0.98136
21:10:05|0.98136
21:10:06|0.98136
21:10:07|0.98136
21:10:09|0.98136
21:10:09|0.98136
21:10:10|0.98136
21:10:11|0.98136
21:10:12|0.98136
21:10:13|0.98136
21:10:15|0.98143
21:10:16|0.98143
21:10:17|0.98143
21:10:18|0.9811
21:10:19|0.98061
21:10:20|0.98061
21:10:21|0.98061
21:10:22|0.98061
21:10:23|0.98061
21:10:23|0.98061
21:10:24|0.98061
21:10:26|0.98061
21:10:27|0.98043
21:10:28|0.98043
21:10:29|0.98043
21:10:30|0.98043
21:10:31|0.98043
21:10:32|0.98043
21:10:33|0.98043
21:10:34|0.98043
21:10:35|0.98043
21:10:35|0.98043
21:10:36|0.98043
21:10:38|0.98043
21:10:39|0.98043
21:10:40|0.98043
21:10:41|0.98043
21:10:42|0.98043
21:10:43|0.98043
21:10:44|0.98043
21:10:45|0.98043
21:10:46|0.98001
21:10:47|0.98001
21:10:48|0.98001
21:10:49|0.98001
21:10:50|0.98001
21:10:51|0.98001
21:10:52|0.98001
21:10:52|0.98001
21:10:55|0.98001
21:10:56|0.98001
21:10:57|0.98001
21:10:59|0.98001
21:11:00|0.98001
21:11:01|0.98001
21:11:03|0.98001
21:11:03|0.98001
21:11:04|0.98001
21:11:05|0.98015
21:11:06|0.98022
21:11:07|0.98022
21:11:09|0.98084
21:11:09|0.98101
21:11:11|0.98102
21:11:12|0.98102
21:11:12|0.98102
21:11:14|0.98102
21:11:15|0.98133
21:11:17|0.98126
21:11:17|0.98125
21:11:18|0.98113
21:11:19|0.9808
21:11:20|0.98083
21:11:21|0.98083
21:11:22|0.98083
21:11:23|0.98104
21:11:24|0.98104
21:11:25|0.98104
21:11:26|0.98104
21:11:27|0.98104
21:11:29|0.98054
21:11:30|0.98054
21:11:30|0.98054
21:11:32|0.98054
21:11:33|0.98054
21:11:34|0.98054
21:11:35|0.98053
21:11:36|0.98058
21:11:36|0.98032
21:11:38|0.98032
21:11:39|0.98032
21:11:40|0.98032
21:11:41|0.98024
21:11:42|0.98024
21:11:43|0.98024
21:11:44|0.98024
21:11:45|0.98024
21:11:46|0.98024
21:11:46|0.98024
21:11:48|0.98024
21:11:49|0.9805
21:11:50|0.9805
21:11:51|0.9805
21:11:52|0.9805
21:11:53|0.9805
21:11:54|0.98026
21:11:56|0.9805
21:11:56|0.9805
21:11:57|0.98033
21:11:58|0.98052
21:11:59|0.98052
21:12:00|0.98052
21:12:01|0.98052
21:12:02|0.98052
21:12:03|0.98052
21:12:04|0.98052
21:12:05|0.98052
21:12:06|0.98052
21:12:07|0.98052
21:12:08|0.98052
21:12:09|0.98052
21:12:10|0.98053
21:12:11|0.98053
21:12:12|0.98053
21:12:13|0.98053
21:12:14|0.98053
21:12:15|0.98053
21:12:16|0.98053
21:12:17|0.98053
21:12:18|0.98053
21:12:20|0.98053
21:12:21|0.98053
21:12:21|0.98053
21:12:23|0.98053
21:12:23|0.98053
21:12:24|0.98053
21:12:26|0.98053
21:12:26|0.98053
21:12:28|0.98053
21:12:28|0.98053
21:12:29|0.98053
21:12:30|0.98053
21:12:31|0.98053
21:12:32|0.98053
21:12:33|0.98053
21:12:35|0.98053
21:12:36|0.98053
21:12:37|0.98053
21:12:38|0.98053
21:12:39|0.98034
21:12:40|0.98034
21:12:41|0.98034
21:12:42|0.9798
21:12:43|0.9798
21:12:44|0.97954
21:12:45|0.97967
21:12:46|0.97949
21:12:47|0.97919
21:12:48|0.97921
21:12:49|0.97921
21:12:50|0.97921
21:12:51|0.97921
21:12:52|0.97966
21:12:53|0.97966
21:12:54|0.97966
21:12:55|0.97966
21:12:57|0.97981
21:12:58|0.97981
21:12:59|0.97981
21:13:00|0.97981
21:13:01|0.97981
21:13:02|0.97981
21:13:03|0.97981
21:13:05|0.97981
21:13:05|0.97981
21:13:06|0.97992
21:13:07|0.97992
21:13:09|0.98034
21:13:10|0.98034
21:13:11|0.98045
21:13:12|0.98045
21:13:13|0.98045
21:13:14|0.98032
21:13:15|0.98032
21:13:16|0.98032
21:13:17|0.98045
21:13:18|0.98045
21:13:18|0.98045
21:13:20|0.98052
21:13:20|0.98052
21:13:22|0.98052
21:13:23|0.98052
21:13:24|0.98053
21:13:25|0.98053
21:13:26|0.98053
21:13:27|0.98052
21:13:28|0.98052
21:13:29|0.98052
21:13:30|0.98022
21:13:32|0.98022
21:13:32|0.98022
21:13:33|0.98022
21:13:34|0.98004
21:13:35|0.98004
21:13:36|0.98004
21:13:37|0.98004
21:13:38|0.98002
21:13:39|0.98
21:13:40|0.98001
21:13:41|0.98001
21:13:42|0.98001
21:13:43|0.98001
21:13:44|0.98001
21:13:45|0.98001
21:13:46|0.98004
21:13:47|0.98004
21:13:48|0.98004
21:13:49|0.98004
21:13:50|0.98004
21:13:51|0.98004
21:13:52|0.98004
21:13:53|0.98004
21:13:54|0.98004
21:13:55|0.98004
21:13:57|0.98004
21:13:58|0.9802
21:14:00|0.98038
21:14:01|0.98038
21:14:02|0.98049
21:14:03|0.98049
21:14:05|0.98049
21:14:06|0.98049
21:14:07|0.98049
21:14:08|0.98021
21:14:09|0.98025
21:14:10|0.98025
21:14:12|0.9801
21:14:13|0.9801
21:14:14|0.9801
21:14:15|0.98
21:14:16|0.97995
21:14:17|0.97995
21:14:19|0.97985
21:14:19|0.97985
21:14:20|0.97985
21:14:21|0.97985
21:14:22|0.97985
21:14:23|0.98005
21:14:24|0.98006
21:14:25|0.98024
21:14:26|0.98024
21:14:27|0.98024
21:14:28|0.98024
21:14:29|0.98034
21:14:30|0.9801
21:14:31|0.9801
21:14:33|0.9801
21:14:33|0.97981
21:14:34|0.97981
21:14:35|0.97981
21:14:36|0.98
21:14:37|0.98024
21:14:38|0.98024
21:14:39|0.98024
21:14:40|0.98024
21:14:41|0.98024
21:14:42|0.98024
21:14:43|0.98024
21:14:44|0.98024
21:14:45|0.9805
21:14:46|0.9805
21:14:47|0.9805
21:14:49|0.9805
21:14:50|0.98049
21:14:50|0.98049
21:14:52|0.98049
21:14:54|0.98017
21:14:54|0.98017
21:14:55|0.98017
21:14:56|0.98017
21:14:58|0.98052
21:15:00|0.98052
21:15:00|0.98032
21:15:01|0.98032
21:15:03|0.98032
21:15:05|0.98032
21:15:05|0.98034
21:15:07|0.98035
21:15:08|0.98045
21:15:09|0.98045
21:15:10|0.98045
21:15:11|0.98045
21:15:12|0.98045
21:15:13|0.98032
21:15:14|0.98032
21:15:15|0.98026
21:15:16|0.98026
21:15:16|0.98022
21:15:18|0.98005
21:15:18|0.98005
21:15:20|0.98005
21:15:21|0.98005
21:15:22|0.98005
21:15:23|0.98005
21:15:24|0.98005
21:15:25|0.98005
21:15:26|0.98005
21:15:27|0.98005
21:15:27|0.98005
21:15:29|0.98005
21:15:30|0.98014
21:15:31|0.98014
21:15:32|0.98014
21:15:33|0.97981
21:15:34|0.97981
21:15:35|0.97981
21:15:36|0.97979
21:15:37|0.97979
21:15:38|0.98005
21:15:39|0.98005
21:15:41|0.97975
21:15:41|0.97975
21:15:42|0.97975
21:15:43|0.97975
21:15:44|0.97975
21:15:45|0.97975
21:15:46|0.97975
21:15:47|0.97975
21:15:48|0.97975
21:15:49|0.97975
21:15:50|0.97975
21:15:51|0.97975
21:15:52|0.97976
21:15:53|0.97976
21:15:54|0.97975
21:15:55|0.97976
21:15:56|0.97975
21:15:57|0.97975
21:15:59|0.97975
21:16:00|0.9794
21:16:01|0.97926
21:16:02|0.97926
21:16:03|0.97926
21:16:04|0.97926
21:16:05|0.97921
21:16:06|0.97921
21:16:07|0.97921
21:16:08|0.97898
21:16:09|0.97898
21:16:10|0.97892
21:16:11|0.97892
21:16:11|0.97857
21:16:12|0.97857
21:16:14|0.97857
21:16:15|0.97857
21:16:16|0.97857
21:16:17|0.97857
21:16:18|0.97845
21:16:19|0.97845
21:16:20|0.97845
21:16:21|0.97845
21:16:22|0.97874
21:16:22|0.97874
21:16:24|0.97874
21:16:25|0.97874
21:16:26|0.97874
21:16:26|0.97874
21:16:27|0.97874
21:16:30|0.97841
21:16:30|0.97841
21:16:31|0.97841
21:16:32|0.97841
21:16:33|0.97841
21:16:34|0.97841
21:16:35|0.97841
21:16:36|0.97864
21:16:37|0.97864
21:16:38|0.97845
21:16:39|0.97856
21:16:40|0.97857
21:16:41|0.97857
21:16:42|0.97857
21:16:43|0.97857
21:16:44|0.97861
21:16:45|0.97861
21:16:46|0.97861
21:16:47|0.97861
21:16:48|0.97861
21:16:49|0.9789
21:16:50|0.9789
21:16:51|0.9789
21:16:53|0.9789
21:16:54|0.9789
21:16:54|0.9789
21:16:56|0.9789
21:16:57|0.9789
21:16:58|0.9789
21:16:59|0.9789
21:17:01|0.97899
21:17:02|0.97898
21:17:04|0.97899
21:17:04|0.97899
21:17:06|0.97899
21:17:07|0.97899
21:17:08|0.97899
21:17:09|0.97899
21:17:10|0.97894
21:17:11|0.97894
21:17:12|0.97894
21:17:13|0.97894
21:17:13|0.97894
21:17:15|0.97894
21:17:16|0.9795
21:17:17|0.9795
21:17:17|0.97931
21:17:19|0.97949
21:17:20|0.97952
21:17:20|0.97952
21:17:22|0.97952
21:17:22|0.97952
21:17:24|0.97952
21:17:24|0.97952
21:17:26|0.97952
21:17:27|0.97952
21:17:27|0.97966
21:17:31|0.97966
21:17:32|0.97956
21:17:34|0.97956
21:17:34|0.97956
21:17:35|0.97956
21:17:38|0.97956
21:17:38|0.97956
21:17:40|0.97956
21:17:41|0.97956
21:17:42|0.97956
21:17:43|0.97956
21:17:44|0.97956
21:17:45|0.97968
21:17:47|0.97968
21:17:48|0.97968
21:17:48|0.97968
21:17:50|0.97968
21:17:51|0.97968
21:17:52|0.97968
21:17:53|0.97968
21:17:54|0.97968
21:17:55|0.97968
21:17:56|0.97968
21:17:57|0.97968
21:17:58|0.97968
21:17:59|0.97968
21:18:00|0.97976
21:18:02|0.97976
21:18:04|0.97966
21:18:06|0.97978
21:18:07|0.98
21:18:08|0.97991
21:18:09|0.97991
21:18:10|0.97993
21:18:11|0.97993
21:18:12|0.97993
21:18:13|0.98004
21:18:14|0.98004
21:18:16|0.97994
21:18:17|0.97991
21:18:18|0.97991
21:18:18|0.97991
21:18:22|0.97971
21:18:23|0.97971
21:18:23|0.9797
21:18:25|0.9797
21:18:27|0.9796
21:18:27|0.97932
21:18:28|0.97932
21:18:30|0.97971
21:18:30|0.97971
21:18:32|0.97971
21:18:33|0.9797
21:18:34|0.9797
21:18:34|0.97947
21:18:36|0.97957
21:18:36|0.97957
21:18:37|0.97953
21:18:39|0.97953
21:18:40|0.97953
21:18:40|0.97953
21:18:42|0.97953
21:18:43|0.97903
21:18:44|0.97903
21:18:45|0.97903
21:18:45|0.97903
21:18:47|0.97903
21:18:48|0.97897
21:18:49|0.97881
21:18:49|0.97881
21:18:50|0.97881
21:18:52|0.97881
21:18:53|0.97881
21:18:53|0.97881
21:18:55|0.97901
21:18:56|0.97901
21:18:57|0.97891
21:18:58|0.97891
21:18:58|0.97891
21:19:00|0.97891
21:19:00|0.97888
21:19:03|0.97888
21:19:04|0.97895
21:19:05|0.9788
21:19:07|0.97833
21:19:07|0.97808
21:19:09|0.97783
21:19:10|0.97773
21:19:11|0.97763
21:19:12|0.97759
21:19:13|0.9777
21:19:14|0.97745
21:19:15|0.97756
21:19:17|0.97745
21:19:18|0.97762
21:19:19|0.97748
21:19:20|0.97748
21:19:20|0.97729
21:19:22|0.97729
21:19:23|0.97729
21:19:24|0.97741
21:19:26|0.97732
21:19:26|0.97732
21:19:27|0.97732
21:19:28|0.97732
21:19:29|0.97658
21:19:30|0.97693
21:19:31|0.97693
21:19:33|0.97693
21:19:34|0.97682
21:19:35|0.97682
21:19:36|0.97682
21:19:37|0.97682
21:19:38|0.97694
21:19:39|0.97694
21:19:40|0.97694
21:19:40|0.97694
21:19:42|0.97694
21:19:43|0.97685
21:19:43|0.97685
21:19:45|0.977
21:19:46|0.977
21:19:47|0.977
21:19:48|0.977
21:19:49|0.977
21:19:50|0.977
21:19:51|0.977
21:19:51|0.97717
21:19:53|0.97717
21:19:54|0.97717
21:19:55|0.97699
21:19:56|0.97699
21:19:57|0.97699
21:19:58|0.97699
21:19:59|0.97713
21:20:00|0.97713
21:20:01|0.97713
21:20:01|0.97713
21:20:04|0.97692
21:20:05|0.97692
21:20:06|0.97692
21:20:07|0.97692
21:20:08|0.97692
21:20:09|0.97688
21:20:10|0.97688
21:20:11|0.97688
21:20:12|0.97683
21:20:13|0.97683
21:20:14|0.97683
21:20:15|0.97683
21:20:16|0.97683
21:20:17|0.97683
21:20:18|0.97673
21:20:19|0.97663
21:20:20|0.97663
21:20:21|0.97663
21:20:22|0.97663
21:20:23|0.97663
21:20:24|0.97662
21:20:25|0.97663
21:20:26|0.97691
21:20:27|0.97677
21:20:28|0.97677
21:20:29|0.97664
21:20:30|0.97658
21:20:31|0.97673
21:20:32|0.97673
21:20:33|0.97673
21:20:34|0.97673
21:20:35|0.97673
21:20:36|0.97673
21:20:37|0.9767
21:20:38|0.97643
21:20:39|0.97616
21:20:40|0.97597
21:20:41|0.97586
21:20:42|0.97556
21:20:43|0.97544
21:20:44|0.97541
21:20:45|0.97544
21:20:46|0.97536
21:20:47|0.97536
21:20:48|0.97536
21:20:49|0.97536
21:20:50|0.97539
21:20:51|0.97539
21:20:52|0.97539
21:20:53|0.97539
21:20:54|0.97539
21:20:55|0.97545
21:20:56|0.97545
21:20:57|0.9755
21:20:58|0.97537
21:20:59|0.97537
21:21:00|0.97537
21:21:01|0.97537
21:21:02|0.97537
21:21:04|0.97537
21:21:05|0.97549
21:21:07|0.97541
21:21:07|0.97541
21:21:09|0.97541
21:21:09|0.97541
21:21:11|0.97541
21:21:12|0.97541
21:21:13|0.97541
21:21:14|0.97541
21:21:15|0.97534
21:21:16|0.97534
21:21:16|0.97534
21:21:18|0.97534
21:21:18|0.97525
21:21:20|0.97525
21:21:21|0.97516
21:21:22|0.975
21:21:23|0.975
21:21:24|0.975
21:21:25|0.975
21:21:26|0.975
21:21:27|0.975
21:21:28|0.975
21:21:29|0.975
21:21:30|0.975
21:21:31|0.975
21:21:32|0.975
21:21:34|0.975
21:21:34|0.97518
21:21:35|0.97545
21:21:36|0.97545
21:21:37|0.97565
21:21:38|0.97551
21:21:39|0.97558
21:21:40|0.97558
21:21:41|0.97548
21:21:42|0.97568
21:21:43|0.97559
21:21:44|0.97556
21:21:45|0.97556
21:21:46|0.97556
21:21:47|0.97556
21:21:48|0.97515
21:21:50|0.97523
21:21:50|0.97523
21:21:52|0.97523
21:21:53|0.97565
21:21:53|0.97558
21:21:54|0.97558
21:21:56|0.97547
21:21:57|0.97515
21:21:58|0.97531
21:21:59|0.97531
21:21:59|0.97527
21:22:01|0.97527
21:22:01|0.97527
21:22:02|0.97549
21:22:04|0.97549
21:22:05|0.97549
21:22:07|0.97549
21:22:07|0.97549
21:22:09|0.97615
21:22:10|0.97615
21:22:11|0.97615
21:22:12|0.97615
21:22:13|0.97672
21:22:14|0.97661
21:22:16|0.97643
21:22:16|0.97643
21:22:18|0.97643
21:22:19|0.97643
21:22:19|0.97643
21:22:21|0.97648
21:22:22|0.97627
21:22:23|0.97636
21:22:24|0.97636
21:22:25|0.9769
21:22:26|0.97654
21:22:28|0.97601
21:22:28|0.97601
21:22:30|0.97612
21:22:31|0.97612
21:22:32|0.97612
21:22:32|0.97601
21:22:34|0.97586
21:22:35|0.97586
21:22:35|0.97586
21:22:36|0.97586
21:22:37|0.976
21:22:39|0.976
21:22:40|0.976
21:22:41|0.976
21:22:41|0.976
21:22:43|0.976
21:22:43|0.976
21:22:45|0.976
21:22:45|0.976
21:22:47|0.97621
21:22:47|0.97638
21:22:49|0.97637
21:22:49|0.97636
21:22:50|0.97636
21:22:51|0.97649
21:22:53|0.97649
21:22:53|0.97649
21:22:54|0.97649
21:22:55|0.97649
21:22:56|0.9765
21:22:57|0.97657
21:22:58|0.97654
21:23:00|0.97654
21:23:01|0.97654
21:23:01|0.97654
21:23:03|0.97654
21:23:04|0.97658
21:23:04|0.97651
21:23:05|0.97651
21:23:07|0.97651
21:23:09|0.97651
21:23:10|0.97651
21:23:11|0.97651
21:23:12|0.97651
21:23:13|0.97651
21:23:14|0.97651
21:23:15|0.97652
21:23:16|0.97652
21:23:17|0.97652
21:23:18|0.97652
21:23:19|0.97652
21:23:20|0.97652
21:23:22|0.97653
21:23:22|0.97653
21:23:24|0.97654
21:23:25|0.97655
21:23:25|0.97655
21:23:26|0.97652
21:23:28|0.97652
21:23:28|0.97652
21:23:30|0.97652
21:23:30|0.97652
21:23:31|0.97652
21:23:33|0.97652
21:23:34|0.97652
21:23:35|0.97652
21:23:35|0.97652
21:23:36|0.97652
21:23:37|0.97652
21:23:39|0.97659
21:23:39|0.97659
21:23:41|0.97659
21:23:42|0.97659
21:23:43|0.97659
21:23:44|0.97661
21:23:44|0.9766
21:23:45|0.9766
21:23:46|0.9766
21:23:47|0.9766
21:23:49|0.9766
21:23:50|0.9766
21:23:50|0.97661
21:23:51|0.97661
21:23:52|0.97661
21:23:53|0.97661
21:23:54|0.97661
21:23:55|0.97661
21:23:56|0.97661
21:23:57|0.97661
21:23:58|0.9766
21:24:00|0.9766
21:24:01|0.9766
21:24:01|0.97661
21:24:02|0.97661
21:24:03|0.97661
21:24:04|0.97661
21:24:05|0.97661
21:24:07|0.97661
21:24:08|0.97661
21:24:09|0.97703
21:24:11|0.97716
21:24:11|0.97716
21:24:13|0.97735
21:24:13|0.97739
21:24:14|0.97738
21:24:16|0.97738
21:24:17|0.97737
21:24:17|0.97773
21:24:19|0.97781
21:24:20|0.97781
21:24:21|0.97782
21:24:21|0.97782
21:24:22|0.97804
21:24:23|0.97804
21:24:24|0.97804
21:24:26|0.97816
21:24:27|0.97816
21:24:28|0.97816
21:24:28|0.97816
21:24:30|0.97816
21:24:30|0.97814
21:24:32|0.97814
21:24:32|0.97801
21:24:33|0.97801
21:24:34|0.97801
21:24:35|0.97801
21:24:36|0.97802
21:24:38|0.97802
21:24:38|0.97781
21:24:40|0.97781
21:24:40|0.97781
21:24:42|0.97781
21:24:42|0.97781
21:24:43|0.97781
21:24:45|0.97775
21:24:45|0.97769
21:24:47|0.97769
21:24:47|0.97769
21:24:48|0.97769
21:24:49|0.97769
21:24:50|0.97781
21:24:51|0.97801
21:24:52|0.97801
21:24:53|0.97815
21:24:55|0.97815
21:24:56|0.97815
21:24:56|0.97815
21:24:57|0.97815
21:24:59|0.97815
21:24:59|0.97812
21:25:00|0.97742
21:25:02|0.97726
21:25:03|0.97726
21:25:03|0.97726
21:25:05|0.97726
21:25:06|0.97726
21:25:06|0.97726
21:25:07|0.97726
21:25:09|0.97701
21:25:10|0.97701
21:25:11|0.97671
21:25:13|0.97685
21:25:14|0.97682
21:25:16|0.97682
21:25:17|0.97697
21:25:18|0.97696
21:25:18|0.97696
21:25:19|0.97696
21:25:21|0.97696
21:25:22|0.97734
21:25:23|0.97734
21:25:24|0.97734
21:25:25|0.97724
21:25:26|0.97724
21:25:28|0.97724
21:25:28|0.97707
21:25:29|0.97707
21:25:30|0.97707
21:25:31|0.97707
21:25:32|0.97701
21:25:33|0.97677
21:25:34|0.9768
21:25:35|0.9768
21:25:36|0.97731
21:25:37|0.97731
21:25:38|0.97731
21:25:39|0.97731
21:25:41|0.97645
21:25:41|0.97645
21:25:42|0.97645
21:25:43|0.97645
21:25:45|0.97645
21:25:45|0.97623
21:25:46|0.97623
21:25:47|0.97623
21:25:48|0.97623
21:25:49|0.97623
21:25:50|0.97642
21:25:51|0.97642
21:25:52|0.97642
21:25:54|0.97642
21:25:55|0.97642
21:25:56|0.97642
21:25:57|0.97649
21:25:58|0.97649
21:25:59|0.97649
21:26:00|0.97649
21:26:01|0.97639
21:26:02|0.97625
21:26:03|0.97625
21:26:04|0.97625
21:26:05|0.97625
21:26:06|0.9762
21:26:07|0.97578
21:26:08|0.97578
21:26:09|0.97578
21:26:10|0.97578
21:26:11|0.97567
21:26:13|0.97567
21:26:14|0.97566
21:26:15|0.97566
21:26:16|0.97575
21:26:17|0.97574
21:26:19|0.97573
21:26:20|0.97573
21:26:21|0.97573
21:26:22|0.97553
21:26:23|0.9755
21:26:24|0.9755
21:26:25|0.9755
21:26:26|0.9755
21:26:27|0.97541
21:26:28|0.97541
21:26:29|0.97479
21:26:30|0.97439
21:26:31|0.97487
21:26:32|0.97487
21:26:33|0.97487
21:26:34|0.97487
21:26:35|0.97471
21:26:36|0.97471
21:26:38|0.97466
21:26:39|0.97466
21:26:39|0.97466
21:26:41|0.97446
21:26:42|0.97446
21:26:42|0.97446
21:26:44|0.97446
21:26:45|0.97446
21:26:45|0.97446
21:26:47|0.97446
21:26:47|0.97446
21:26:49|0.97446
21:26:49|0.97439
21:26:50|0.97439
21:26:52|0.97439
21:26:53|0.97434
21:26:54|0.97434
21:26:54|0.97434
21:26:56|0.97429
21:26:56|0.97429
21:26:58|0.97425
21:26:59|0.97425
21:27:00|0.97425
21:27:01|0.97422
21:27:02|0.97422
21:27:03|0.97422
21:27:04|0.97419
21:27:05|0.97419
21:27:06|0.97419
21:27:07|0.97419
21:27:07|0.97419
21:27:09|0.97419
21:27:09|0.97375
21:27:11|0.97375
21:27:13|0.97375
21:27:14|0.97375
21:27:15|0.97375
21:27:17|0.97374
21:27:17|0.97374
21:27:18|0.97374
21:27:19|0.97374
21:27:20|0.97374
21:27:21|0.97364
21:27:22|0.97336
21:27:23|0.97364
21:27:24|0.9734
21:27:25|0.9734
21:27:26|0.97339
21:27:27|0.97366
21:27:28|0.97366
21:27:29|0.97366
21:27:30|0.97373
21:27:31|0.97373
21:27:33|0.97373
21:27:34|0.97373
21:27:35|0.97371
21:27:36|0.97371
21:27:37|0.97371
21:27:38|0.97371
21:27:39|0.97371
21:27:40|0.97371
21:27:41|0.97371
21:27:42|0.97371
21:27:43|0.97347
21:27:44|0.97348
21:27:45|0.97363
21:27:46|0.97363
21:27:47|0.97363
21:27:47|0.97363
21:27:49|0.97349
21:27:50|0.97349
21:27:51|0.97349
21:27:52|0.97349
21:27:53|0.97349
21:27:54|0.97349
21:27:55|0.97349
21:27:56|0.97349
21:27:57|0.97349
21:27:57|0.97349
21:27:59|0.97349
21:28:00|0.97349
21:28:01|0.97349
21:28:02|0.97349
21:28:03|0.97349
21:28:04|0.97349
21:28:05|0.97349
21:28:06|0.97354
21:28:07|0.97353
21:28:08|0.97353
21:28:09|0.97353
21:28:10|0.97353
21:28:11|0.9734
21:28:13|0.9734
21:28:13|0.9734
21:28:14|0.9734
21:28:16|0.97289
21:28:18|0.97289
21:28:18|0.97299
21:28:19|0.97295
21:28:20|0.97258
21:28:21|0.97271
21:28:22|0.97271
21:28:23|0.97271
21:28:24|0.97273
21:28:25|0.97251
21:28:26|0.97251
21:28:27|0.97251
21:28:28|0.97222
21:28:29|0.97232
21:28:30|0.97176
21:28:31|0.9718
21:28:32|0.9718
21:28:33|0.97211
21:28:34|0.9721
21:28:35|0.97188
21:28:36|0.97188
21:28:37|0.97188
21:28:38|0.97167
21:28:39|0.97148
21:28:40|0.97143
21:28:41|0.97137
21:28:42|0.97169
21:28:43|0.97169
21:28:45|0.97132
21:28:46|0.97132
21:28:47|0.97091
21:28:48|0.97091
21:28:49|0.97024
21:28:50|0.97058
21:28:51|0.96946
21:28:52|0.96946
21:28:53|0.9695
21:28:54|0.96975
21:28:55|0.96931
21:28:56|0.9697
21:28:57|0.96944
21:28:58|0.96931
21:28:58|0.96941
21:28:59|0.96954
21:29:01|0.96954
21:29:02|0.96954
21:29:03|0.96999
21:29:04|0.97009
21:29:04|0.97002
21:29:06|0.97002
21:29:07|0.97002
21:29:08|0.9704
21:29:09|0.9704
21:29:10|0.9704
21:29:11|0.97051
21:29:12|0.97064
21:29:13|0.97064
21:29:15|0.97064
21:29:16|0.97064
21:29:17|0.97064
21:29:18|0.97064
21:29:19|0.97064
21:29:20|0.97064
21:29:22|0.97064
21:29:22|0.97064
21:29:23|0.97064
21:29:25|0.97064
21:29:25|0.97063
21:29:27|0.97063
21:29:28|0.97063
21:29:29|0.97064
21:29:30|0.97023
21:29:31|0.97023
21:29:32|0.97023
21:29:32|0.97023
21:29:33|0.97023
21:29:35|0.97023
21:29:36|0.97023
21:29:37|0.97023
21:29:38|0.97023
21:29:39|0.96995
21:29:40|0.96995
21:29:40|0.96995
21:29:41|0.96942
21:29:43|0.96942
21:29:44|0.96942
21:29:45|0.96942
21:29:45|0.96942
21:29:46|0.96942
21:29:48|0.96942
21:29:49|0.96942
21:29:50|0.96942
21:29:51|0.96942
21:29:52|0.9692
21:29:53|0.96965
21:29:54|0.96947
21:29:55|0.96947
21:29:56|0.96947
21:29:57|0.96964
21:29:58|0.96964
21:29:59|0.96971
21:30:00|0.96971
21:30:01|0.96993
21:30:02|0.96993
21:30:03|0.97
21:30:04|0.97
21:30:05|0.97
21:30:06|0.97
21:30:07|0.97022
21:30:08|0.97037
21:30:09|0.97037
21:30:10|0.97037
21:30:11|0.97037
21:30:12|0.97037
21:30:14|0.97024
21:30:15|0.9703
21:30:16|0.9703
21:30:17|0.9703
21:30:18|0.9703
21:30:19|0.97039
21:30:20|0.97039
21:30:20|0.97039
21:30:22|0.97014
21:30:23|0.97013
21:30:24|0.97
21:30:25|0.96972
21:30:26|0.96972
21:30:27|0.96972
21:30:28|0.96972
21:30:29|0.96975
21:30:30|0.96954
21:30:30|0.96992
21:30:32|0.96993
21:30:33|0.96993
21:30:33|0.96993
21:30:35|0.96993
21:30:35|0.96993
21:30:37|0.96919
21:30:38|0.9697
21:30:39|0.96984
21:30:40|0.96993
21:30:41|0.96993
21:30:42|0.97018
21:30:43|0.97018
21:30:44|0.97004
21:30:45|0.97017
21:30:46|0.97011
21:30:47|0.97016
21:30:47|0.97016
21:30:49|0.97016
21:30:50|0.97016
21:30:51|0.97021
21:30:51|0.97
21:30:53|0.97
21:30:54|0.97
21:30:55|0.97
21:30:56|0.97
21:30:56|0.97
21:30:58|0.97
21:30:59|0.97011
21:31:00|0.97027
21:31:02|0.97039
21:31:02|0.97039
21:31:03|0.97039
21:31:04|0.97039
21:31:05|0.97039
21:31:06|0.97039
21:31:07|0.97039
21:31:08|0.97039
21:31:09|0.97058
21:31:10|0.97058
21:31:11|0.97058
21:31:12|0.97046
21:31:14|0.9705
21:31:15|0.9705
21:31:16|0.97023
21:31:17|0.97023
21:31:18|0.97023
21:31:19|0.9705
21:31:20|0.9705
21:31:21|0.9705
21:31:23|0.97035
21:31:24|0.97035
21:31:25|0.97035
21:31:26|0.97035
21:31:27|0.9705
21:31:28|0.9705
21:31:29|0.9705
21:31:30|0.9705
21:31:31|0.9705
21:31:32|0.97085
21:31:33|0.97085
21:31:34|0.97085
21:31:35|0.97092
21:31:36|0.97093
21:31:37|0.97094
21:31:38|0.97094
21:31:39|0.97096
21:31:40|0.97096
21:31:41|0.97097
21:31:42|0.97119
21:31:43|0.97124
21:31:44|0.97153
21:31:45|0.9716
21:31:46|0.9716
21:31:47|0.97164
21:31:48|0.97177
21:31:49|0.97217
21:31:50|0.9723
21:31:51|0.97217
21:31:52|0.97242
21:31:53|0.97242
21:31:55|0.97248
21:31:55|0.97247
21:31:56|0.97247
21:31:57|0.97247
21:31:59|0.97247
21:32:00|0.97248
21:32:01|0.97248
21:32:02|0.97248
21:32:04|0.97248
21:32:04|0.97247
21:32:05|0.97219
21:32:06|0.97219
21:32:07|0.97219
21:32:08|0.97244
21:32:09|0.97244
21:32:10|0.97244
21:32:11|0.97244
21:32:13|0.97219
21:32:13|0.97219
21:32:14|0.97219
21:32:16|0.97229
21:32:17|0.97221
21:32:18|0.9724
21:32:19|0.9724
21:32:20|0.97221
21:32:22|0.97221
21:32:23|0.97215
21:32:24|0.97178
21:32:26|0.97178
21:32:27|0.97178
21:32:28|0.97178
21:32:29|0.97178
21:32:30|0.97178
21:32:31|0.97123
21:32:32|0.97147
21:32:33|0.97147
21:32:34|0.97167
21:32:35|0.97167
21:32:36|0.97172
21:32:37|0.97185
21:32:38|0.97164
21:32:39|0.97164
21:32:40|0.97164
21:32:41|0.97164
21:32:42|0.97164
21:32:43|0.97164
21:32:44|0.97164
21:32:45|0.97164
21:32:46|0.97163
21:32:47|0.97163
21:32:48|0.97163
21:32:49|0.97163
21:32:50|0.97162
21:32:51|0.97162
21:32:52|0.97158
21:32:53|0.97158
21:32:54|0.9713
21:32:55|0.9713
21:32:56|0.9713
21:32:57|0.9713
21:32:58|0.9713
21:32:59|0.9713
21:33:00|0.9713
21:33:01|0.9717
21:33:02|0.9717
21:33:03|0.9717
21:33:04|0.9717
21:33:05|0.9717
21:33:06|0.9717
21:33:07|0.9717
21:33:08|0.9717
21:33:09|0.9717
21:33:10|0.9717
21:33:11|0.9717
21:33:12|0.9717
21:33:13|0.9717
21:33:14|0.9717
21:33:15|0.9715
21:33:17|0.9715
21:33:17|0.9715
21:33:18|0.97151
21:33:20|0.97151
21:33:21|0.97136
21:33:22|0.97136
21:33:23|0.97163
21:33:24|0.97185
21:33:26|0.972
21:33:27|0.9722
21:33:27|0.9722
21:33:29|0.9722
21:33:29|0.9722
21:33:31|0.9722
21:33:31|0.97221
21:33:33|0.97229
21:33:34|0.97229
21:33:35|0.97229
21:33:36|0.97229
21:33:37|0.97229
21:33:37|0.97229
21:33:39|0.97247
21:33:40|0.97248
21:33:41|0.97248
21:33:42|0.97248
21:33:43|0.9729
21:33:44|0.9729
21:33:46|0.9729
21:33:47|0.9729
21:33:48|0.9729
21:33:49|0.9729
21:33:50|0.9729
21:33:51|0.9729
21:33:52|0.9729
21:33:52|0.9729
21:33:53|0.9729
21:33:54|0.97283
21:33:56|0.97283
21:33:56|0.97284
21:33:57|0.97284
21:33:58|0.97284
21:33:59|0.97284
21:34:00|0.97284
21:34:02|0.97284
21:34:03|0.97284
21:34:03|0.97252
21:34:04|0.97251
21:34:06|0.97277
21:34:06|0.97277
21:34:07|0.97276
21:34:09|0.97276
21:34:09|0.97276
21:34:10|0.97276
21:34:12|0.97276
21:34:12|0.97276
21:34:14|0.97276
21:34:15|0.97299
21:34:15|0.97299
21:34:16|0.97299
21:34:18|0.97299
21:34:19|0.97299
21:34:20|0.97298
21:34:21|0.97284
21:34:21|0.97284
21:34:22|0.97284
21:34:24|0.973
21:34:26|0.973
21:34:26|0.973
21:34:28|0.973
21:34:28|0.973
21:34:30|0.97303
21:34:31|0.97303
21:34:32|0.97303
21:34:33|0.97303
21:34:34|0.97303
21:34:36|0.97303
21:34:37|0.97303
21:34:38|0.97303
21:34:39|0.97339
21:34:40|0.97339
21:34:40|0.9735
21:34:42|0.97358
21:34:43|0.9742
21:34:43|0.97402
21:34:44|0.97432
21:34:46|0.97433
21:34:47|0.97433
21:34:47|0.97433
21:34:48|0.97433
21:34:49|0.97433
21:34:51|0.97434
21:34:51|0.97457
21:34:52|0.97457
21:34:53|0.9746
21:34:55|0.9746
21:34:55|0.9746
21:34:57|0.97425
21:34:58|0.97444
21:34:58|0.97444
21:35:00|0.97444
21:35:01|0.9744
21:35:01|0.9744
21:35:02|0.9744
21:35:04|0.97423
21:35:05|0.97423
21:35:06|0.97411
21:35:06|0.97383
21:35:08|0.97383
21:35:09|0.97408
21:35:09|0.9738
21:35:10|0.97379
21:35:12|0.97408
21:35:13|0.97408
21:35:14|0.97408
21:35:15|0.97408
21:35:16|0.97384
21:35:17|0.97384
21:35:18|0.97392
21:35:19|0.97392
21:35:20|0.97392
21:35:21|0.97392
21:35:22|0.97392
21:35:24|0.97392
21:35:25|0.97392
21:35:25|0.97392
21:35:27|0.97361
21:35:28|0.9736
21:35:29|0.9736
21:35:30|0.97317
21:35:32|0.97317
21:35:32|0.97317
21:35:33|0.97317
21:35:34|0.97303
21:35:35|0.97303
21:35:36|0.97303
21:35:37|0.97303
21:35:38|0.97303
21:35:39|0.97317
21:35:40|0.97311
21:35:42|0.97344
21:35:43|0.97344
21:35:43|0.97344
21:35:44|0.97321
21:35:45|0.97321
21:35:47|0.97321
21:35:47|0.97321
21:35:49|0.97321
21:35:50|0.97321
21:35:51|0.97321
21:35:52|0.97321
21:35:53|0.97321
21:35:54|0.97321
21:35:55|0.97321
21:35:56|0.97321
21:35:57|0.97321
21:35:58|0.97318
21:35:59|0.97317
21:36:00|0.97317
21:36:01|0.97299
21:36:02|0.97299
21:36:03|0.97299
21:36:04|0.97299
21:36:05|0.97299
21:36:06|0.97299
21:36:07|0.97297
21:36:08|0.97297
21:36:09|0.97297
21:36:10|0.97297
21:36:11|0.97297
21:36:12|0.97297
21:36:13|0.97298
21:36:14|0.97297
21:36:15|0.97297
21:36:16|0.97288
21:36:17|0.97288
21:36:18|0.97288
21:36:20|0.97288
21:36:21|0.97288
21:36:22|0.97288
21:36:24|0.97288
21:36:25|0.97288
21:36:26|0.97288
21:36:27|0.9729
21:36:29|0.9729
21:36:30|0.9729
21:36:31|0.9729
21:36:32|0.97296
21:36:33|0.97296
21:36:34|0.97296
21:36:35|0.97292
21:36:36|0.97295
21:36:37|0.97295
21:36:38|0.97318
21:36:39|0.97318
21:36:40|0.97292
21:36:41|0.97292
21:36:42|0.97292
21:36:43|0.9729
21:36:44|0.97291
21:36:45|0.97291
21:36:46|0.97291
21:36:47|0.97288
21:36:48|0.97288
21:36:49|0.97288
21:36:51|0.97288
21:36:51|0.97288
21:36:53|0.97288
21:36:54|0.97288
21:36:55|0.97336
21:36:56|0.97336
21:36:57|0.97322
21:36:58|0.97322
21:36:59|0.97322
21:37:00|0.97354
21:37:01|0.97354
21:37:02|0.97339
21:37:03|0.97339
21:37:04|0.97339
21:37:05|0.97339
21:37:06|0.97339
21:37:07|0.97339
21:37:08|0.97336
21:37:09|0.97344
21:37:10|0.97344
21:37:11|0.97344
21:37:12|0.97344
21:37:13|0.97344
21:37:15|0.97344
21:37:16|0.97344
21:37:17|0.97344
21:37:18|0.97344
21:37:19|0.97344
21:37:20|0.97344
21:37:20|0.97344
21:37:22|0.97344
21:37:24|0.97344
21:37:25|0.97342
21:37:27|0.97343
21:37:28|0.97343
21:37:29|0.97339
21:37:30|0.97339
21:37:31|0.97339
21:37:32|0.97339
21:37:34|0.97339
21:37:34|0.97339
21:37:36|0.97339
21:37:37|0.97339
21:37:38|0.97339
21:37:39|0.97339
21:37:40|0.97339
21:37:41|0.97319
21:37:42|0.97319
21:37:43|0.97318
21:37:44|0.97318
21:37:45|0.97318
21:37:46|0.97318
21:37:47|0.97318
21:37:48|0.97312
21:37:49|0.97312
21:37:51|0.97314
21:37:51|0.97332
21:37:52|0.97332
21:37:53|0.97324
21:37:54|0.97324
21:37:55|0.97324
21:37:57|0.97327
21:37:58|0.97327
21:37:59|0.97313
21:38:00|0.97313
21:38:01|0.97321
21:38:02|0.97338
21:38:02|0.97338
21:38:04|0.97338
21:38:04|0.97324
21:38:06|0.97324
21:38:07|0.9732
21:38:08|0.9732
21:38:08|0.9732
21:38:10|0.9732
21:38:11|0.9732
21:38:11|0.9732
21:38:12|0.97323
21:38:13|0.97323
21:38:14|0.97323
21:38:16|0.97323
21:38:17|0.97323
21:38:18|0.97312
21:38:18|0.97304
21:38:20|0.97304
21:38:22|0.97304
21:38:23|0.9729
21:38:24|0.97294
21:38:26|0.97315
21:38:26|0.97315
21:38:28|0.97315
21:38:28|0.97315
21:38:30|0.97306
21:38:31|0.97306
21:38:32|0.97306
21:38:33|0.97306
21:38:34|0.97306
21:38:35|0.97299
21:38:36|0.97299
21:38:37|0.97292
21:38:39|0.97288
21:38:39|0.97288
21:38:40|0.97288
21:38:41|0.97288
21:38:42|0.97288
21:38:44|0.97288
21:38:45|0.97288
21:38:46|0.97288
21:38:47|0.97288
21:38:47|0.97288
21:38:49|0.97243
21:38:50|0.97243
21:38:50|0.97243
21:38:52|0.97263
21:38:53|0.97263
21:38:54|0.97263
21:38:54|0.97255
21:38:56|0.97254
21:38:56|0.97254
21:38:58|0.97254
21:38:58|0.97254
21:39:00|0.97254
21:39:00|0.97254
21:39:01|0.97254
21:39:02|0.97254
21:39:04|0.97254
21:39:05|0.97254
21:39:05|0.97266
21:39:06|0.97266
21:39:07|0.97266
21:39:09|0.97291
21:39:10|0.97291
21:39:11|0.97309
21:39:12|0.9731
21:39:13|0.9731
21:39:14|0.9731
21:39:15|0.97308
21:39:16|0.97303
21:39:17|0.97303
21:39:18|0.97303
21:39:19|0.97303
21:39:20|0.97303
21:39:21|0.97303
21:39:23|0.97303
21:39:23|0.97303
21:39:24|0.97303
21:39:26|0.97303
21:39:27|0.97303
21:39:28|0.97303
21:39:29|0.97303
21:39:30|0.97303
21:39:31|0.97303
21:39:32|0.97303
21:39:33|0.97303
21:39:34|0.97303
21:39:35|0.97303
21:39:36|0.97303
21:39:37|0.97303
21:39:39|0.97303
21:39:39|0.97303
21:39:40|0.97303
21:39:41|0.97303
21:39:42|0.97313
21:39:43|0.97313
21:39:44|0.97313
21:39:45|0.97313
21:39:46|0.97315
21:39:47|0.97315
21:39:48|0.97315
21:39:49|0.97315
21:39:50|0.97315
21:39:51|0.97315
21:39:52|0.97319
21:39:53|0.97319
21:39:54|0.97319
21:39:56|0.97319
21:39:57|0.97319
21:39:58|0.97319
21:40:00|0.97319
21:40:00|0.97319
21:40:01|0.97319
21:40:02|0.97319
21:40:03|0.97319
21:40:04|0.97319
21:40:05|0.97319
21:40:06|0.97319
21:40:07|0.97312
21:40:08|0.97312
21:40:09|0.97312
21:40:10|0.97312
21:40:11|0.97312
21:40:12|0.97312
21:40:13|0.9725
21:40:14|0.9725
21:40:15|0.9725
21:40:16|0.9725
21:40:17|0.97248
21:40:18|0.97248
21:40:19|0.97263
21:40:20|0.97263
21:40:21|0.97263
21:40:23|0.97263
21:40:25|0.97263
21:40:26|0.97244
21:40:27|0.97244
21:40:28|0.97244
21:40:29|0.97244
21:40:30|0.97244
21:40:32|0.97244
21:40:32|0.97244
21:40:33|0.97244
21:40:35|0.97244
21:40:36|0.97244
21:40:38|0.97244
21:40:38|0.97244
21:40:40|0.97244
21:40:40|0.97229
21:40:41|0.9723
21:40:42|0.97194
21:40:43|0.97122
21:40:44|0.97027
21:40:45|0.97046
21:40:46|0.97002
21:40:47|0.97006
21:40:49|0.97006
21:40:49|0.97028
21:40:50|0.97028
21:40:52|0.97028
21:40:53|0.97028
21:40:54|0.97028
21:40:54|0.97032
21:40:55|0.97055
21:40:56|0.97029
21:40:58|0.9703
21:40:59|0.9703
21:41:00|0.97
21:41:01|0.97
21:41:02|0.97026
21:41:03|0.97026
21:41:04|0.97026
21:41:05|0.97013
21:41:06|0.97013
21:41:07|0.97013
21:41:08|0.97
21:41:09|0.97012
21:41:10|0.97
21:41:11|0.97
21:41:12|0.97
21:41:13|0.97
21:41:14|0.97
21:41:15|0.97
21:41:16|0.9699
21:41:17|0.96976
21:41:18|0.96976
21:41:19|0.96962
21:41:20|0.96962
21:41:21|0.96962
21:41:22|0.96962
21:41:24|0.96914
21:41:25|0.969
21:41:26|0.96887
21:41:27|0.96906
21:41:28|0.96906
21:41:29|0.9692
21:41:30|0.96861
21:41:31|0.96852
21:41:33|0.96876
21:41:33|0.96905
21:41:34|0.96852
21:41:35|0.96852
21:41:36|0.96895
21:41:37|0.96867
21:41:39|0.96894
21:41:39|0.96894
21:41:41|0.96875
21:41:42|0.96864
21:41:42|0.96864
21:41:43|0.96864
21:41:44|0.96885
21:41:45|0.96885
21:41:46|0.96885
21:41:47|0.9695
21:41:49|0.9695
21:41:50|0.9695
21:41:51|0.97008
21:41:52|0.97015
21:41:53|0.96997
21:41:54|0.96996
21:41:55|0.97024
21:41:56|0.97039
21:41:57|0.97039
21:41:58|0.97039
21:41:59|0.97039
21:42:00|0.97039
21:42:01|0.97039
21:42:01|0.97039
21:42:03|0.97046
21:42:04|0.97046
21:42:05|0.97046
21:42:06|0.97087
21:42:07|0.97087
21:42:07|0.97089
21:42:09|0.971
21:42:10|0.97101
21:42:11|0.97101
21:42:12|0.97101
21:42:13|0.97101
21:42:14|0.97101
21:42:15|0.97101
21:42:16|0.97101
21:42:17|0.97101
21:42:18|0.97101
21:42:18|0.97106
21:42:21|0.97106
21:42:21|0.971
21:42:22|0.971
21:42:23|0.971
21:42:25|0.971
21:42:27|0.971
21:42:27|0.971
21:42:28|0.971
21:42:29|0.971
21:42:30|0.97072
21:42:31|0.97072
21:42:32|0.97072
21:42:33|0.97046
21:42:34|0.97046
21:42:35|0.97039
21:42:36|0.97039
21:42:37|0.97039
21:42:39|0.97039
21:42:40|0.97039
21:42:41|0.97039
21:42:42|0.97039
21:42:43|0.96961
21:42:44|0.96915
21:42:45|0.96884
21:42:46|0.96856
21:42:47|0.96844
21:42:48|0.96844
21:42:49|0.96844
21:42:49|0.96844
21:42:51|0.96843
21:42:52|0.96842
21:42:53|0.9683
21:42:54|0.96826
21:42:55|0.96761
21:42:56|0.96759
21:42:56|0.96759
21:42:58|0.96773
21:42:59|0.96773
21:43:00|0.96773
21:43:00|0.96738
21:43:02|0.96762
21:43:04|0.96792
21:43:04|0.96792
21:43:05|0.96792
21:43:06|0.96792
21:43:07|0.96792
21:43:08|0.96792
21:43:09|0.96792
21:43:10|0.96792
21:43:11|0.96835
21:43:12|0.96835
21:43:13|0.96835
21:43:14|0.96835
21:43:15|0.96835
21:43:16|0.96835
21:43:17|0.96835
21:43:18|0.96882
21:43:19|0.96882
21:43:20|0.96882
21:43:21|0.96882
21:43:22|0.96882
21:43:23|0.96882
21:43:24|0.96909
21:43:26|0.96943
21:43:27|0.96948
21:43:28|0.96935
21:43:30|0.96935
21:43:31|0.96935
21:43:32|0.96935
21:43:33|0.96935
21:43:34|0.96935
21:43:35|0.96935
21:43:36|0.96935
21:43:37|0.96935
21:43:38|0.96935
21:43:39|0.96917
21:43:40|0.96917
21:43:41|0.96917
21:43:42|0.96917
21:43:43|0.96918
21:43:44|0.96918
21:43:45|0.96918
21:43:46|0.96918
21:43:47|0.96918
21:43:47|0.96918
21:43:49|0.96959
21:43:50|0.96959
21:43:51|0.9696
21:43:52|0.9696
21:43:53|0.96959
21:43:53|0.96969
21:43:54|0.96969
21:43:56|0.96969
21:43:58|0.96984
21:43:58|0.96984
21:43:59|0.96984
21:44:00|0.96984
21:44:01|0.96984
21:44:02|0.96984
21:44:04|0.96984
21:44:05|0.96947
21:44:06|0.96947
21:44:07|0.96947
21:44:08|0.96947
21:44:09|0.96947
21:44:10|0.96947
21:44:12|0.96982
21:44:12|0.96982
21:44:13|0.96982
21:44:14|0.96982
21:44:15|0.96982
21:44:16|0.96982
21:44:17|0.96982
21:44:18|0.96982
21:44:20|0.96982
21:44:20|0.96982
21:44:22|0.96982
21:44:23|0.96982
21:44:23|0.96982
21:44:24|0.96982
21:44:25|0.96982
21:44:27|0.96982
21:44:28|0.96982
21:44:29|0.96982
21:44:31|0.96947
21:44:32|0.96947
21:44:33|0.96947
21:44:34|0.969
21:44:35|0.96897
21:44:36|0.96897
21:44:36|0.96897
21:44:38|0.96897
21:44:38|0.96884
21:44:40|0.96864
21:44:41|0.9688
21:44:42|0.9687
21:44:43|0.9687
21:44:44|0.96869
21:44:45|0.96869
21:44:47|0.96869
21:44:47|0.96869
21:44:48|0.96824
21:44:49|0.96813
21:44:50|0.96813
21:44:51|0.96813
21:44:52|0.96813
21:44:54|0.96828
21:44:55|0.96828
21:44:56|0.96794
21:44:57|0.9679
21:44:58|0.96764
21:44:59|0.96733
21:45:00|0.96733
21:45:01|0.96733
21:45:02|0.96733
21:45:03|0.96733
21:45:05|0.96773
21:45:05|0.96763
21:45:06|0.96764
21:45:08|0.96746
21:45:08|0.96732
21:45:09|0.96735
21:45:10|0.96735
21:45:12|0.96732
21:45:12|0.96732
21:45:14|0.96731
21:45:14|0.96683
21:45:16|0.96654
21:45:16|0.96677
21:45:17|0.96676
21:45:18|0.96676
21:45:20|0.96629
21:45:21|0.96629
21:45:21|0.96646
21:45:23|0.96638
21:45:23|0.96638
21:45:25|0.96638
21:45:25|0.96638
21:45:27|0.96638
21:45:28|0.96652
21:45:30|0.96654
21:45:30|0.96657
21:45:31|0.96657
21:45:33|0.96657
21:45:34|0.96657
21:45:35|0.96657
21:45:36|0.96657
21:45:37|0.96662
21:45:38|0.96639
21:45:39|0.96639
21:45:40|0.96646
21:45:41|0.96646
21:45:42|0.96634
21:45:43|0.96625
21:45:44|0.96625
21:45:45|0.9662
21:45:46|0.96627
21:45:47|0.96621
21:45:49|0.96621
21:45:49|0.96621
21:45:51|0.96621
21:45:52|0.96602
21:45:52|0.965
21:45:53|0.96485
21:45:54|0.96467
21:45:56|0.96446
21:45:57|0.96481
21:45:58|0.96481
21:45:58|0.96446
21:46:00|0.96445
21:46:01|0.96419
21:46:01|0.96442
21:46:03|0.96442
21:46:04|0.96595
21:46:04|0.96595
21:46:05|0.96592
21:46:07|0.96592
21:46:07|0.96592
21:46:08|0.966
21:46:09|0.966
21:46:10|0.96598
21:46:12|0.96618
21:46:12|0.96603
21:46:13|0.96603
21:46:15|0.96596
21:46:15|0.96595
21:46:16|0.96595
21:46:17|0.96595
21:46:18|0.96595
21:46:20|0.96595
21:46:20|0.96595
21:46:21|0.96595
21:46:22|0.96572
21:46:23|0.96574
21:46:24|0.96574
21:46:25|0.96588
21:46:26|0.966
21:46:28|0.966
21:46:29|0.966
21:46:30|0.966
21:46:31|0.966
21:46:32|0.966
21:46:34|0.96634
21:46:35|0.96634
21:46:36|0.96634
21:46:37|0.96636
21:46:39|0.96636
21:46:40|0.96636
21:46:41|0.96637
21:46:41|0.96637
21:46:42|0.96645
21:46:43|0.96673
21:46:45|0.96691
21:46:46|0.96692
21:46:46|0.96691
21:46:48|0.96691
21:46:48|0.96689
21:46:49|0.96688
21:46:50|0.96684
21:46:51|0.96684
21:46:53|0.96684
21:46:54|0.96684
21:46:55|0.9669
21:46:56|0.96692
21:46:57|0.9671
21:46:58|0.9671
21:47:00|0.9671
21:47:01|0.9671
21:47:02|0.9671
21:47:02|0.9671
21:47:04|0.9671
21:47:04|0.9671
21:47:05|0.9671
21:47:06|0.9671
21:47:08|0.96756
21:47:09|0.96786
21:47:10|0.96786
21:47:11|0.96786
21:47:12|0.96786
21:47:13|0.96786
21:47:14|0.96767
21:47:15|0.96793
21:47:16|0.96793
21:47:17|0.96795
21:47:18|0.96804
21:47:19|0.96804
21:47:20|0.96805
21:47:21|0.96849
21:47:22|0.96885
21:47:23|0.96885
21:47:24|0.96884
21:47:25|0.96883
21:47:26|0.96883
21:47:27|0.96883
21:47:28|0.96864
21:47:29|0.96864
21:47:30|0.96858
21:47:32|0.96846
21:47:33|0.96846
21:47:34|0.96846
21:47:35|0.96846
21:47:36|0.96843
21:47:37|0.96843
21:47:38|0.96842
21:47:39|0.96824
21:47:39|0.96824
21:47:40|0.96824
21:47:42|0.96824
21:47:42|0.96824
21:47:44|0.96824
21:47:45|0.96824
21:47:45|0.96824
21:47:46|0.96824
21:47:48|0.96824
21:47:49|0.96844
21:47:50|0.96877
21:47:51|0.96877
21:47:52|0.96844
21:47:53|0.96842
21:47:54|0.96829
21:47:55|0.96813
21:47:56|0.96813
21:47:57|0.96813
21:47:58|0.96744
21:47:59|0.96744
21:48:00|0.96744
21:48:01|0.96744
21:48:02|0.96744
21:48:03|0.96744
21:48:04|0.96736
21:48:05|0.96737
21:48:06|0.96727
21:48:07|0.96723
21:48:08|0.96723
21:48:09|0.96746
21:48:11|0.96746
21:48:12|0.96746
21:48:13|0.96746
21:48:13|0.96746
21:48:15|0.96746
21:48:15|0.96746
21:48:16|0.96746
21:48:18|0.96752
21:48:19|0.96754
21:48:19|0.96754
21:48:20|0.96754
21:48:21|0.96766
21:48:22|0.96766
21:48:23|0.96766
21:48:25|0.96766
21:48:25|0.96766
21:48:27|0.96766
21:48:27|0.96804
21:48:28|0.96804
21:48:29|0.96804
21:48:30|0.96804
21:48:32|0.96804
21:48:32|0.96874
21:48:34|0.96874
21:48:35|0.96882
21:48:36|0.96882
21:48:38|0.96881
21:48:38|0.96881
21:48:39|0.96881
21:48:41|0.96881
21:48:42|0.96881
21:48:43|0.96881
21:48:44|0.96881
21:48:45|0.96881
21:48:46|0.96881
21:48:47|0.96881
21:48:48|0.96881
21:48:49|0.96881
21:48:50|0.96881
21:48:51|0.96881
21:48:52|0.96895
21:48:53|0.96895
21:48:54|0.96887
21:48:55|0.96887
21:48:55|0.96887
21:48:58|0.96882
21:48:58|0.96884
21:48:59|0.96884
21:49:00|0.96884
21:49:01|0.96884
21:49:02|0.96884
21:49:03|0.96915
21:49:04|0.96907
21:49:06|0.96907
21:49:07|0.96907
21:49:08|0.96907
21:49:09|0.96907
21:49:10|0.96907
21:49:11|0.96907
21:49:12|0.96909
21:49:13|0.96909
21:49:14|0.96909
21:49:15|0.96909
21:49:16|0.96918
21:49:17|0.96918
21:49:18|0.96927
21:49:19|0.96936
21:49:20|0.96936
21:49:21|0.96936
21:49:22|0.96951
21:49:23|0.96951
21:49:24|0.96951
21:49:24|0.96951
21:49:26|0.96951
21:49:27|0.96951
21:49:27|0.96951
21:49:29|0.96951
21:49:29|0.96951
21:49:31|0.9696
21:49:33|0.96981
21:49:34|0.96981
21:49:35|0.96981
21:49:36|0.96981
21:49:37|0.96993
21:49:38|0.96991
21:49:39|0.96991
21:49:40|0.96991
21:49:41|0.9699
21:49:43|0.9699
21:49:43|0.97006
21:49:44|0.97006
21:49:45|0.97008
21:49:46|0.97008
21:49:47|0.97034
21:49:48|0.97052
21:49:49|0.97052
21:49:51|0.97109
21:49:51|0.97128
21:49:52|0.97136
21:49:54|0.97142
21:49:55|0.97142
21:49:56|0.97142
21:49:56|0.97141
21:49:58|0.9714
21:49:58|0.9707
21:50:00|0.97092
21:50:00|0.97092
21:50:02|0.97103
21:50:02|0.97118
21:50:04|0.9712
21:50:04|0.9712
21:50:05|0.9712
21:50:07|0.9712
21:50:07|0.9712
21:50:08|0.9712
21:50:10|0.9712
21:50:11|0.97153
21:50:12|0.9714
21:50:13|0.9715
21:50:14|0.9714
21:50:15|0.97131
21:50:16|0.9707
21:50:17|0.9707
21:50:18|0.9707
21:50:19|0.9707
21:50:20|0.9707
21:50:21|0.9707
21:50:22|0.9707
21:50:23|0.9707
21:50:24|0.9707
21:50:25|0.9707
21:50:26|0.9705
21:50:28|0.97079
21:50:29|0.97079
21:50:29|0.9707
21:50:31|0.971
21:50:33|0.971
21:50:34|0.97081
21:50:35|0.971
21:50:36|0.96945
21:50:38|0.96939
21:50:38|0.96939
21:50:40|0.96939
21:50:41|0.96939
21:50:41|0.9694
21:50:43|0.9694
21:50:44|0.96939
21:50:45|0.96939
21:50:45|0.96939
21:50:46|0.96939
21:50:48|0.96939
21:50:49|0.96939
21:50:50|0.96928
21:50:51|0.96928
21:50:51|0.96927
21:50:52|0.96927
21:50:54|0.96927
21:50:55|0.96927
21:50:56|0.96921
21:50:56|0.96921
21:50:58|0.96921
21:50:59|0.96921
21:51:00|0.96921
21:51:00|0.96921
21:51:01|0.96921
21:51:03|0.96922
21:51:03|0.96921
21:51:05|0.96921
21:51:05|0.96921
21:51:06|0.96921
21:51:08|0.96937
21:51:09|0.96937
21:51:09|0.96937
21:51:11|0.96937
21:51:11|0.96947
21:51:12|0.96947
21:51:14|0.96947
21:51:14|0.96948
21:51:15|0.96948
21:51:17|0.96948
21:51:17|0.96948
21:51:19|0.96948
21:51:19|0.96972
21:51:21|0.96972
21:51:22|0.96972
21:51:22|0.96972
21:51:23|0.96989
21:51:24|0.96989
21:51:25|0.96989
21:51:27|0.96989
21:51:28|0.96989
21:51:28|0.96977
21:51:29|0.96977
21:51:31|0.96977
21:51:32|0.96977
21:51:32|0.96977
21:51:34|0.96977
21:51:36|0.96977
21:51:37|0.96977
21:51:38|0.96977
21:51:39|0.96977
21:51:41|0.96977
21:51:41|0.96977
21:51:42|0.96977
21:51:43|0.97057
21:51:44|0.97057
21:51:45|0.97057
21:51:46|0.97057
21:51:47|0.9705
21:51:48|0.9705
21:51:49|0.97001
21:51:51|0.97017
21:51:51|0.97017
21:51:53|0.97017
21:51:54|0.96984
21:51:55|0.96968
21:51:56|0.96968
21:51:57|0.96998
21:51:57|0.96999
21:51:59|0.96999
21:51:59|0.96999
21:52:00|0.96999
21:52:01|0.96999
21:52:02|0.96968
21:52:04|0.96968
21:52:04|0.9696
21:52:06|0.9696
21:52:07|0.9696
21:52:08|0.9696
21:52:08|0.96937
21:52:09|0.96937
21:52:10|0.96921
21:52:11|0.9692
21:52:12|0.9692
21:52:14|0.9692
21:52:15|0.96965
21:52:16|0.96965
21:52:17|0.97036
21:52:18|0.97036
21:52:19|0.97036
21:52:20|0.9699
21:52:21|0.96976
21:52:22|0.96959
21:52:23|0.96959
21:52:24|0.96959
21:52:25|0.96923
21:52:26|0.96923
21:52:27|0.96923
21:52:28|0.96923
21:52:29|0.96923
21:52:30|0.96921
21:52:31|0.96921
21:52:33|0.96921
21:52:34|0.96921
21:52:35|0.96921
21:52:36|0.96921
21:52:38|0.9692
21:52:38|0.96943
21:52:40|0.96943
21:52:42|0.96927
21:52:42|0.96927
21:52:44|0.96923
21:52:45|0.96923
21:52:46|0.96923
21:52:47|0.96923
21:52:48|0.96923
21:52:50|0.96923
21:52:51|0.96949
21:52:53|0.96953
21:52:54|0.96953
21:52:54|0.96953
21:52:56|0.96953
21:52:57|0.96953
21:52:58|0.96953
21:52:59|0.96953
21:53:01|0.96953
21:53:01|0.96953
21:53:02|0.96953
21:53:04|0.9695
21:53:04|0.9695
21:53:06|0.9695
21:53:06|0.9695
21:53:08|0.9695
21:53:09|0.9695
21:53:10|0.9695
21:53:11|0.9695
21:53:12|0.9695
21:53:13|0.9695
21:53:14|0.9695
21:53:15|0.9695
21:53:16|0.9695
21:53:17|0.96948
21:53:18|0.96948
21:53:18|0.96948
21:53:20|0.96948
21:53:21|0.96948
21:53:22|0.96948
21:53:24|0.96948
21:53:24|0.96948
21:53:25|0.96953
21:53:26|0.96953
21:53:27|0.96953
21:53:28|0.96953
21:53:29|0.96953
21:53:30|0.96953
21:53:31|0.96979
21:53:32|0.96979
21:53:33|0.96979
21:53:35|0.9695
21:53:36|0.97024
21:53:37|0.97006
21:53:39|0.97006
21:53:39|0.97006
21:53:40|0.97006
21:53:41|0.97006
21:53:43|0.97006
21:53:44|0.97006
21:53:45|0.97006
21:53:47|0.97053
21:53:47|0.97053
21:53:48|0.97053
21:53:50|0.97053
21:53:51|0.97053
21:53:52|0.97053
21:53:53|0.97058
21:53:54|0.97058
21:53:55|0.97058
21:53:56|0.97058
21:53:57|0.97052
21:53:58|0.97048
21:53:59|0.97048
21:54:00|0.97048
21:54:01|0.97048
21:54:01|0.97048
21:54:03|0.97048
21:54:04|0.97048
21:54:05|0.97048
21:54:06|0.97043
21:54:07|0.97048
21:54:08|0.97048
21:54:09|0.97048
21:54:10|0.97048
21:54:11|0.97048
21:54:12|0.97048
21:54:13|0.97048
21:54:14|0.97048
21:54:15|0.97048
21:54:16|0.97077
21:54:16|0.97077
21:54:18|0.97077
21:54:18|0.97077
21:54:20|0.97077
21:54:21|0.97077
21:54:22|0.97077
21:54:22|0.97106
21:54:23|0.97106
21:54:25|0.97083
21:54:26|0.97083
21:54:27|0.97116
21:54:28|0.97116
21:54:29|0.97116
21:54:30|0.97116
21:54:31|0.97116
21:54:31|0.97151
21:54:32|0.97151
21:54:34|0.97151
21:54:35|0.97151
21:54:37|0.9714
21:54:37|0.97166
21:54:39|0.97166
21:54:41|0.9717
21:54:41|0.9717
21:54:42|0.9717
21:54:43|0.9717
21:54:44|0.9717
21:54:45|0.97154
21:54:47|0.9717
21:54:48|0.9717
21:54:49|0.97194
21:54:50|0.97193
21:54:51|0.97169
21:54:52|0.97147
21:54:53|0.97147
21:54:54|0.97147
21:54:55|0.97217
21:54:56|0.97217
21:54:57|0.97217
21:54:58|0.97203
21:54:59|0.97203
21:55:00|0.97214
21:55:01|0.97214
21:55:02|0.97214
21:55:03|0.97214
21:55:04|0.97227
21:55:05|0.97227
21:55:06|0.97227
21:55:07|0.97227
21:55:08|0.97227
21:55:09|0.97227
21:55:10|0.97233
21:55:11|0.97235
21:55:12|0.97264
21:55:13|0.9724
21:55:14|0.9724
21:55:15|0.97245
21:55:16|0.97245
21:55:17|0.97245
21:55:18|0.97247
21:55:19|0.97243
21:55:20|0.97243
21:55:21|0.97243
21:55:22|0.97243
21:55:23|0.97223
21:55:24|0.97206
21:55:25|0.97206
21:55:26|0.97179
21:55:27|0.97121
21:55:28|0.97104
21:55:29|0.97068
21:55:30|0.97068
21:55:31|0.97068
21:55:32|0.9704
21:55:33|0.97069
21:55:34|0.97069
21:55:35|0.97069
21:55:36|0.97083
21:55:37|0.97083
21:55:38|0.97083
21:55:40|0.97083
21:55:41|0.97058
21:55:42|0.97058
21:55:43|0.97058
21:55:44|0.97058
21:55:46|0.97058
21:55:46|0.97067
21:55:48|0.97067
21:55:49|0.97067
21:55:50|0.97067
21:55:51|0.97067
21:55:52|0.97067
21:55:53|0.97067
21:55:54|0.97067
21:55:55|0.97067
21:55:56|0.97067
21:55:57|0.97067
21:55:58|0.97067
21:55:59|0.97067
21:56:00|0.97067
21:56:01|0.97067
21:56:02|0.97067
21:56:03|0.97094
21:56:04|0.97094
21:56:05|0.97094
21:56:06|0.97094
21:56:07|0.97094
21:56:08|0.97094
21:56:08|0.97072
21:56:11|0.97079
21:56:11|0.97077
21:56:12|0.97077
21:56:13|0.97077
21:56:14|0.97077
21:56:15|0.97077
21:56:16|0.9706
21:56:17|0.9704
21:56:18|0.97039
21:56:19|0.97039
21:56:20|0.97039
21:56:21|0.97039
21:56:22|0.97039
21:56:23|0.97039
21:56:24|0.97039
21:56:25|0.97039
21:56:26|0.97039
21:56:28|0.97039
21:56:28|0.97039
21:56:29|0.97039
21:56:30|0.97039
21:56:31|0.97039
21:56:33|0.97039
21:56:34|0.97039
21:56:34|0.97039
21:56:36|0.97039
21:56:36|0.97039
21:56:38|0.97039
21:56:40|0.97039
21:56:41|0.97056
21:56:42|0.97056
21:56:43|0.97056
21:56:44|0.97056
21:56:46|0.97056
21:56:47|0.97056
21:56:47|0.97056
21:56:49|0.97078
21:56:50|0.97078
21:56:52|0.97085
21:56:53|0.97082
21:56:54|0.97082
21:56:55|0.97082
21:56:56|0.97082
21:56:57|0.97082
21:56:58|0.97082
21:56:59|0.97082
21:57:00|0.97096
21:57:01|0.97096
21:57:02|0.97096
21:57:04|0.97096
21:57:04|0.97096
21:57:05|0.97096
21:57:06|0.97096
21:57:07|0.97071
21:57:08|0.97041
21:57:09|0.97041
21:57:10|0.97041
21:57:11|0.97041
21:57:12|0.97057
21:57:13|0.97057
21:57:14|0.97057
21:57:15|0.97057
21:57:16|0.97062
21:57:17|0.97062
21:57:18|0.97062
21:57:19|0.97062
21:57:20|0.97062
21:57:21|0.97059
21:57:22|0.97059
21:57:23|0.97059
21:57:24|0.97059
21:57:25|0.97059
21:57:26|0.97116
21:57:27|0.97116
21:57:28|0.97144
21:57:29|0.9716
21:57:30|0.97163
21:57:31|0.97163
21:57:32|0.97163
21:57:33|0.97163
21:57:34|0.97165
21:57:35|0.97165
21:57:36|0.97165
21:57:37|0.97166
21:57:39|0.97166
21:57:41|0.97166
21:57:41|0.97166
21:57:42|0.97166
21:57:43|0.97166
21:57:44|0.97166
21:57:46|0.97166
21:57:47|0.97131
21:57:48|0.97102
21:57:49|0.97102
21:57:49|0.97102
21:57:51|0.97102
21:57:52|0.97102
21:57:53|0.97102
21:57:54|0.97102
21:57:55|0.9712
21:57:56|0.9712
21:57:57|0.9712
21:57:58|0.9712
21:57:59|0.9712
21:58:00|0.9712
21:58:01|0.9712
21:58:02|0.97104
21:58:03|0.97102
21:58:04|0.97083
21:58:04|0.9706
21:58:06|0.9706
21:58:07|0.9706
21:58:08|0.9706
21:58:09|0.97039
21:58:10|0.97039
21:58:11|0.97039
21:58:12|0.97039
21:58:13|0.97039
21:58:14|0.96975
21:58:15|0.96985
21:58:16|0.96956
21:58:18|0.96956
21:58:18|0.96956
21:58:19|0.96956
21:58:20|0.96956
21:58:21|0.96956
21:58:22|0.96956
21:58:23|0.96956
21:58:24|0.9694
21:58:25|0.9694
21:58:26|0.9694
21:58:27|0.9694
21:58:28|0.9694
21:58:29|0.9694
21:58:30|0.9694
21:58:31|0.9694
21:58:32|0.9694
21:58:33|0.9694
21:58:35|0.9694
21:58:36|0.9694
21:58:37|0.9694
21:58:38|0.9694
21:58:39|0.9694
21:58:41|0.9694
21:58:42|0.9694
21:58:43|0.9694
21:58:45|0.9694
21:58:45|0.9694
21:58:47|0.96955
21:58:47|0.96955
21:58:49|0.96955
21:58:49|0.96955
21:58:51|0.96955
21:58:52|0.96955
21:58:53|0.96957
21:58:54|0.96957
21:58:55|0.96957
21:58:56|0.96957
21:58:57|0.96957
21:58:58|0.96957
21:58:59|0.96957
21:59:00|0.97003
21:59:01|0.9705
21:59:02|0.9705
21:59:03|0.9705
21:59:04|0.97063
21:59:05|0.97063
21:59:06|0.97041
21:59:07|0.9704
21:59:08|0.9704
21:59:09|0.97037
21:59:10|0.96993
21:59:11|0.96993
21:59:12|0.96993
21:59:13|0.96993
21:59:14|0.96993
21:59:15|0.96993
21:59:16|0.96993
21:59:17|0.96993
21:59:18|0.96993
21:59:19|0.96993
21:59:20|0.96993
21:59:21|0.96993
21:59:22|0.96993
21:59:23|0.96967
21:59:24|0.96967
21:59:25|0.96967
21:59:26|0.97002
21:59:27|0.97002
21:59:28|0.97002
21:59:29|0.97002
21:59:30|0.97002
21:59:31|0.97002
21:59:32|0.97015
21:59:33|0.97015
21:59:34|0.97015
21:59:35|0.97015
21:59:36|0.97015
21:59:37|0.97015
21:59:38|0.97015
21:59:39|0.97015
21:59:40|0.97015
21:59:42|0.97015
21:59:43|0.97015
21:59:43|0.97015
21:59:45|0.97015
21:59:46|0.97015
21:59:47|0.97015
21:59:48|0.97015
21:59:49|0.97015
21:59:50|0.97015
21:59:51|0.97015
21:59:52|0.97015
21:59:53|0.97022
21:59:54|0.97022
21:59:55|0.9704
21:59:56|0.9704
21:59:57|0.9704
21:59:58|0.9704
21:59:59|0.9704
22:00:00|0.9704
22:00:01|0.9704
22:00:02|0.97077
22:00:03|0.97077
22:00:04|0.97064
22:00:05|0.97064
22:00:06|0.97064
22:00:07|0.97064
22:00:08|0.97064
22:00:10|0.97064
22:00:10|0.97064
22:00:11|0.97064
22:00:13|0.97064
22:00:14|0.97064
22:00:15|0.97064
22:00:15|0.97064
22:00:16|0.97064
22:00:18|0.97064
22:00:18|0.97132
22:00:20|0.97132
22:00:21|0.9715
22:00:22|0.9712
22:00:23|0.9712
22:00:24|0.9712
22:00:25|0.9712
22:00:26|0.9712
22:00:27|0.9712
22:00:28|0.9712
22:00:29|0.9712
22:00:30|0.9712
22:00:31|0.9712
22:00:32|0.9712
22:00:33|0.97162
22:00:34|0.97162
22:00:35|0.97162
22:00:36|0.97162
22:00:37|0.9718
22:00:38|0.97199
22:00:39|0.97199
22:00:40|0.9722
22:00:41|0.97216
22:00:43|0.97216
22:00:44|0.97202
22:00:45|0.97202
22:00:47|0.97203
22:00:48|0.97203
22:00:49|0.97203
22:00:50|0.97223
22:00:51|0.97223
22:00:53|0.97223
22:00:54|0.97232
22:00:55|0.97232
22:00:55|0.97232
22:00:57|0.97216
22:00:58|0.97216
22:00:58|0.97216
22:00:59|0.9719
22:01:01|0.9719
22:01:01|0.9719
22:01:03|0.9719
22:01:04|0.97203
22:01:05|0.97203
22:01:06|0.9719
22:01:07|0.9719
22:01:08|0.9719
22:01:09|0.9719
22:01:10|0.9719
22:01:11|0.9719
22:01:12|0.9719
22:01:13|0.97165
22:01:14|0.97165
22:01:15|0.97165
22:01:16|0.97165
22:01:17|0.97165
22:01:18|0.97165
22:01:19|0.97165
22:01:20|0.97165
22:01:21|0.97092
22:01:22|0.97092
22:01:23|0.97092
22:01:24|0.97056
22:01:25|0.97032
22:01:26|0.97033
22:01:27|0.97033
22:01:28|0.97033
22:01:29|0.97032
22:01:30|0.97082
22:01:31|0.97082
22:01:32|0.97058
22:01:33|0.97058
22:01:34|0.97058
22:01:35|0.97058
22:01:36|0.97058
22:01:38|0.97058
22:01:38|0.97058
22:01:40|0.97058
22:01:41|0.97058
22:01:42|0.97058
22:01:44|0.97058
22:01:45|0.97058
22:01:47|0.97058
22:01:48|0.97033
22:01:49|0.97033
22:01:50|0.97033
22:01:52|0.96991
22:01:53|0.96968
22:01:53|0.96968
22:01:55|0.96884
22:01:57|0.96884
22:01:58|0.96884
22:01:58|0.96813
22:01:59|0.96795
22:02:01|0.96795
22:02:02|0.96801
22:02:03|0.96768
22:02:04|0.9677
22:02:04|0.9677
22:02:06|0.96793
22:02:07|0.96817
22:02:08|0.96816
22:02:09|0.96816
22:02:10|0.96816
22:02:11|0.96816
22:02:11|0.96823
22:02:12|0.9683
22:02:13|0.9683
22:02:14|0.9683
22:02:16|0.96814
22:02:17|0.96814
22:02:18|0.96814
22:02:19|0.96814
22:02:20|0.96814
22:02:21|0.96788
22:02:22|0.96788
22:02:23|0.96769
22:02:24|0.96755
22:02:25|0.96754
22:02:26|0.96755
22:02:27|0.96737
22:02:28|0.96737
22:02:29|0.96737
22:02:30|0.96737
22:02:31|0.96737
22:02:32|0.96717
22:02:33|0.96717
22:02:34|0.96717
22:02:35|0.96716
22:02:36|0.96716
22:02:37|0.96716
22:02:38|0.96716
22:02:39|0.96766
22:02:40|0.96766
22:02:41|0.96766
22:02:42|0.96772
22:02:43|0.96778
22:02:45|0.96778
22:02:46|0.96778
22:02:47|0.96805
22:02:48|0.96805
22:02:49|0.96805
22:02:50|0.9683
22:02:52|0.96859
22:02:52|0.96881
22:02:54|0.96923
22:02:55|0.96925
22:02:56|0.96925
22:02:57|0.96931
22:02:58|0.96931
22:02:59|0.96926
22:03:00|0.96926
22:03:01|0.96926
22:03:01|0.96926
22:03:02|0.96926
22:03:04|0.96926
22:03:05|0.96941
22:03:06|0.96941
22:03:07|0.96941
22:03:08|0.9696
22:03:09|0.9696
22:03:10|0.9696
22:03:11|0.9696
22:03:12|0.96961
22:03:13|0.96961
22:03:13|0.96985
22:03:15|0.96985
22:03:15|0.96985
22:03:17|0.96985
22:03:17|0.96985
22:03:18|0.96985
22:03:19|0.96985
22:03:21|0.96985
22:03:22|0.97
22:03:23|0.97
22:03:24|0.97
22:03:25|0.97
22:03:26|0.97
22:03:27|0.97
22:03:28|0.97
22:03:29|0.97
22:03:30|0.97
22:03:31|0.97
22:03:32|0.97038
22:03:33|0.97093
22:03:34|0.97174
22:03:35|0.97175
22:03:36|0.97175
22:03:37|0.97175
22:03:38|0.97174
22:03:39|0.97174
22:03:40|0.97157
22:03:41|0.97157
22:03:42|0.97141
22:03:43|0.97141
22:03:44|0.97141
22:03:46|0.97141
22:03:47|0.97141
22:03:49|0.97141
22:03:50|0.97141
22:03:51|0.97141
22:03:52|0.97141
22:03:54|0.97141
22:03:54|0.97141
22:03:56|0.97141
22:03:57|0.97141
22:03:58|0.97131
22:04:00|0.97131
22:04:00|0.97131
22:04:01|0.97131
22:04:02|0.97131
22:04:03|0.97131
22:04:04|0.97131
22:04:05|0.97131
22:04:06|0.97131
22:04:07|0.97131
22:04:08|0.97131
22:04:09|0.97131
22:04:10|0.97069
22:04:11|0.97069
22:04:12|0.97069
22:04:13|0.97069
22:04:14|0.97022
22:04:15|0.97022
22:04:16|0.97046
22:04:17|0.97046
22:04:18|0.97024
22:04:19|0.97038
22:04:20|0.97038
22:04:21|0.97036
22:04:22|0.97036
22:04:23|0.97036
22:04:24|0.97036
22:04:25|0.97036
22:04:26|0.97036
22:04:27|0.97036
22:04:28|0.97036
22:04:29|0.97036
22:04:30|0.97036
22:04:31|0.97008
22:04:32|0.97008
22:04:33|0.97008
22:04:34|0.96986
22:04:35|0.96921
22:04:36|0.96922
22:04:37|0.96922
22:04:38|0.96922
22:04:39|0.96922
22:04:40|0.96901
22:04:41|0.96901
22:04:42|0.96901
22:04:43|0.96901
22:04:44|0.96901
22:04:46|0.96901
22:04:48|0.96901
22:04:48|0.96955
22:04:49|0.96955
22:04:51|0.96955
22:04:52|0.96955
22:04:53|0.96955
22:04:55|0.96955
22:04:55|0.96955
22:04:56|0.97001
22:04:57|0.97002
22:04:58|0.97002
22:04:59|0.97002
22:05:00|0.96983
22:05:01|0.96983
22:05:03|0.96983
22:05:04|0.96983
22:05:05|0.96983
22:05:06|0.96984
22:05:07|0.96983
22:05:08|0.96983
22:05:09|0.96983
22:05:10|0.96983
22:05:11|0.96983
22:05:12|0.96983
22:05:13|0.96983
22:05:13|0.96983
22:05:15|0.96983
22:05:15|0.96983
22:05:17|0.96983
22:05:18|0.96983
22:05:19|0.96983
22:05:21|0.96957
22:05:21|0.96957
22:05:22|0.96957
22:05:23|0.96957
22:05:24|0.96957
22:05:25|0.96957
22:05:26|0.96957
22:05:27|0.96957
22:05:28|0.96957
22:05:29|0.96957
22:05:30|0.96957
22:05:31|0.96924
22:05:32|0.96924
22:05:33|0.96924
22:05:34|0.96942
22:05:35|0.96942
22:05:36|0.96942
22:05:37|0.96924
22:05:38|0.96924
22:05:39|0.96924
22:05:40|0.96924
22:05:41|0.96924
22:05:42|0.96924
22:05:43|0.96924
22:05:44|0.96924
22:05:45|0.96925
22:05:47|0.96925
22:05:48|0.96925
22:05:49|0.96925
22:05:50|0.96925
22:05:51|0.96925
22:05:52|0.96923
22:05:53|0.96923
22:05:54|0.96923
22:05:55|0.96923
22:05:56|0.96923
22:05:58|0.969
22:05:58|0.969
22:05:59|0.96884
22:06:01|0.96884
22:06:01|0.96884
22:06:03|0.96901
22:06:03|0.96901
22:06:05|0.96901
22:06:06|0.96901
22:06:07|0.96901
22:06:07|0.96901
22:06:08|0.9695
22:06:10|0.9695
22:06:11|0.9695
22:06:12|0.96951
22:06:12|0.96951
22:06:14|0.96952
22:06:14|0.96952
22:06:15|0.96952
22:06:17|0.96962
22:06:17|0.96914
22:06:19|0.96914
22:06:20|0.96914
22:06:20|0.96914
22:06:22|0.96914
22:06:23|0.96914
22:06:23|0.96914
22:06:25|0.96914
22:06:25|0.96911
22:06:27|0.96911
22:06:27|0.96911
22:06:29|0.96911
22:06:30|0.96911
22:06:30|0.96911
22:06:32|0.96911
22:06:32|0.96911
22:06:33|0.96911
22:06:35|0.96911
22:06:36|0.96884
22:06:36|0.96884
22:06:37|0.96884
22:06:38|0.96885
22:06:40|0.96885
22:06:40|0.96885
22:06:41|0.96862
22:06:43|0.96862
22:06:43|0.96862
22:06:44|0.96862
22:06:46|0.96862
22:06:47|0.9683
22:06:48|0.9683
22:06:48|0.96828
22:06:50|0.96828
22:06:51|0.96828
22:06:52|0.96835
22:06:53|0.96832
22:06:54|0.96832
22:06:57|0.96835
22:06:57|0.96835
22:06:58|0.96944
22:06:59|0.96936
22:07:00|0.96936
22:07:01|0.96961
22:07:02|0.96961
22:07:03|0.96961
22:07:05|0.96961
22:07:06|0.96961
22:07:07|0.96988
22:07:08|0.96988
22:07:08|0.97008
22:07:10|0.97008
22:07:11|0.97008
22:07:12|0.97008
22:07:13|0.97008
22:07:14|0.9701
22:07:15|0.97038
22:07:16|0.97038
22:07:17|0.97039
22:07:18|0.97116
22:07:19|0.97119
22:07:20|0.97132
22:07:21|0.97138
22:07:22|0.97138
22:07:23|0.97138
22:07:24|0.97171
22:07:25|0.97171
22:07:26|0.97171
22:07:27|0.97171
22:07:28|0.97192
22:07:29|0.97192
22:07:30|0.97192
22:07:31|0.97192
22:07:33|0.97192
22:07:33|0.97192
22:07:34|0.97192
22:07:35|0.97192
22:07:36|0.97192
22:07:37|0.97192
22:07:38|0.97192
22:07:39|0.97192
22:07:40|0.97192
22:07:41|0.97081
22:07:42|0.97115
22:07:43|0.97115
22:07:44|0.97115
22:07:45|0.97115
22:07:46|0.97115
22:07:48|0.97063
22:07:49|0.97063
22:07:51|0.97063
22:07:51|0.97063
22:07:53|0.97063
22:07:53|0.97063
22:07:55|0.97063
22:07:55|0.97063
22:07:57|0.97092
22:07:58|0.97092
22:07:59|0.97094
22:08:01|0.97108
22:08:02|0.97108
22:08:02|0.97108
22:08:04|0.97108
22:08:04|0.97108
22:08:06|0.97108
22:08:06|0.97108
22:08:08|0.97108
22:08:09|0.97108
22:08:09|0.97108
22:08:10|0.97108
22:08:12|0.97108
22:08:12|0.97108
22:08:13|0.97108
22:08:14|0.97101
22:08:15|0.97086
22:08:17|0.97086
22:08:17|0.97086
22:08:18|0.97086
22:08:20|0.97086
22:08:20|0.97086
22:08:22|0.97076
22:08:22|0.97076
22:08:24|0.97075
22:08:24|0.9706
22:08:26|0.9706
22:08:26|0.9706
22:08:28|0.9706
22:08:28|0.9706
22:08:29|0.9706
22:08:30|0.9706
22:08:31|0.9706
22:08:33|0.9706
22:08:33|0.9706
22:08:34|0.9706
22:08:36|0.97039
22:08:36|0.97039
22:08:37|0.97039
22:08:38|0.97039
22:08:40|0.97039
22:08:40|0.97039
22:08:41|0.97032
22:08:43|0.97032
22:08:44|0.97032
22:08:45|0.97032
22:08:46|0.97029
22:08:47|0.97061
22:08:48|0.97061
22:08:49|0.97061
22:08:51|0.97061
22:08:51|0.97061
22:08:53|0.97061
22:08:55|0.97029
22:08:56|0.97029
22:08:56|0.97029
22:08:57|0.97029
22:08:58|0.97029
22:08:59|0.97029
22:09:00|0.97029
22:09:02|0.97029
22:09:02|0.97029
22:09:04|0.97047
22:09:05|0.97047
22:09:06|0.97047
22:09:07|0.97075
22:09:08|0.97075
22:09:09|0.97075
22:09:10|0.97075
22:09:11|0.97075
22:09:12|0.97075
22:09:13|0.97075
22:09:14|0.97075
22:09:15|0.97075
22:09:17|0.97112
22:09:17|0.97112
22:09:18|0.97112
22:09:19|0.97112
22:09:20|0.97112
22:09:21|0.97112
22:09:22|0.97112
22:09:24|0.9719
22:09:24|0.9719
22:09:25|0.9719
22:09:26|0.9719
22:09:28|0.97191
22:09:29|0.97191
22:09:30|0.97191
22:09:31|0.97191
22:09:32|0.97191
22:09:33|0.97194
22:09:33|0.97194
22:09:34|0.97194
22:09:36|0.97194
22:09:37|0.97194
22:09:38|0.97194
22:09:39|0.97194
22:09:40|0.97194
22:09:41|0.97194
22:09:42|0.97194
22:09:43|0.97194
22:09:44|0.97194
22:09:45|0.97194
22:09:46|0.97194
22:09:47|0.97194
22:09:48|0.97194
22:09:49|0.97194
22:09:50|0.97194
22:09:51|0.97194
22:09:53|0.97194
22:09:54|0.97194
22:09:55|0.97194
22:09:56|0.9721
22:09:57|0.9721
22:09:58|0.9721
22:09:59|0.9721
22:10:00|0.9721
22:10:01|0.9721
22:10:02|0.9721
22:10:03|0.9721
22:10:04|0.9721
22:10:05|0.9721
22:10:06|0.97245
22:10:07|0.97245
22:10:08|0.9727
22:10:09|0.97272
22:10:10|0.97272
22:10:11|0.97287
22:10:13|0.97301
22:10:13|0.97313
22:10:14|0.97313
22:10:15|0.97313
22:10:16|0.97313
22:10:17|0.97319
22:10:19|0.97376
22:10:20|0.97395
22:10:21|0.97424
22:10:21|0.97381
22:10:22|0.97381
22:10:24|0.97428
22:10:24|0.97428
22:10:25|0.97428
22:10:27|0.97428
22:10:28|0.97428
22:10:29|0.97385
22:10:30|0.97377
22:10:30|0.97376
22:10:32|0.97376
22:10:32|0.97399
22:10:34|0.97427
22:10:35|0.97427
22:10:35|0.97427
22:10:37|0.97427
22:10:37|0.97411
22:10:38|0.97411
22:10:39|0.97411
22:10:41|0.97411
22:10:42|0.97411
22:10:43|0.97422
22:10:44|0.97422
22:10:45|0.97422
22:10:46|0.97422
22:10:47|0.97428
22:10:48|0.97428
22:10:49|0.97428
22:10:50|0.97428
22:10:51|0.97428
22:10:52|0.97428
22:10:54|0.97428
22:10:55|0.97423
22:10:56|0.97423
22:10:58|0.97423
22:10:58|0.97458
22:10:59|0.97458
22:11:00|0.97465
22:11:01|0.97465
22:11:02|0.97465
22:11:04|0.97471
22:11:05|0.97471
22:11:05|0.97471
22:11:07|0.97525
22:11:08|0.97529
22:11:08|0.97529
22:11:09|0.97588
22:11:11|0.97588
22:11:11|0.97569
22:11:13|0.97555
22:11:14|0.9752
22:11:15|0.9752
22:11:16|0.97486
22:11:17|0.97471
22:11:18|0.97469
22:11:18|0.97466
22:11:20|0.97465
22:11:21|0.97466
22:11:21|0.97466
22:11:22|0.97466
22:11:24|0.97489
22:11:25|0.97489
22:11:26|0.97489
22:11:28|0.97489
22:11:28|0.97489
22:11:29|0.97494
22:11:30|0.97494
22:11:31|0.97494
22:11:32|0.97494
22:11:33|0.97494
22:11:34|0.97494
22:11:35|0.97494
22:11:36|0.97494
22:11:37|0.97494
22:11:38|0.97491
22:11:39|0.97491
22:11:40|0.97492
22:11:41|0.97443
22:11:42|0.9743
22:11:43|0.9743
22:11:44|0.9743
22:11:45|0.9743
22:11:46|0.9743
22:11:47|0.97462
22:11:48|0.97403
22:11:49|0.97403
22:11:50|0.97403
22:11:51|0.97403
22:11:53|0.97433
22:11:55|0.97433
22:11:56|0.97433
22:11:57|0.97431
22:11:58|0.97431
22:11:59|0.97431
22:12:00|0.97431
22:12:02|0.97431
22:12:02|0.97431
22:12:04|0.97431
22:12:05|0.97431
22:12:06|0.97431
22:12:06|0.97431
22:12:08|0.97431
22:12:09|0.97431
22:12:10|0.97431
22:12:11|0.97431
22:12:12|0.97472
22:12:12|0.97445
22:12:15|0.97445
22:12:15|0.97445
22:12:16|0.97445
22:12:17|0.97445
22:12:18|0.97445
22:12:19|0.97489
22:12:20|0.97534
22:12:21|0.97574
22:12:22|0.97574
22:12:23|0.97615
22:12:24|0.97592
22:12:25|0.97585
22:12:27|0.97585
22:12:27|0.97585
22:12:28|0.976
22:12:30|0.976
22:12:30|0.97614
22:12:32|0.97614
22:12:33|0.97614
22:12:34|0.97697
22:12:34|0.97789
22:12:36|0.97817
22:12:37|0.97877
22:12:38|0.98033
22:12:39|0.98075
22:12:40|0.98097
22:12:40|0.98205
22:12:41|0.98181
22:12:43|0.98174
22:12:44|0.98219
22:12:45|0.98252
22:12:46|0.98174
22:12:47|0.98177
22:12:48|0.98138
22:12:48|0.98129
22:12:50|0.97991
22:12:51|0.98016
22:12:51|0.98027
22:12:53|0.98025
22:12:54|0.98034
22:12:56|0.98153
22:12:57|0.983
22:12:58|0.98299
22:13:00|0.98355
22:13:00|0.98405
22:13:01|0.98371
22:13:02|0.985
22:13:03|0.98499
22:13:04|0.9852
22:13:05|0.98531
22:13:06|0.98532
22:13:07|0.98665
22:13:08|0.98653
22:13:09|0.98665
22:13:10|0.98606
22:13:11|0.98529
22:13:12|0.98536
22:13:13|0.98443
22:13:14|0.98408
22:13:15|0.98406
22:13:16|0.98393
22:13:17|0.98404
22:13:18|0.98404
22:13:19|0.98418
22:13:20|0.98418
22:13:21|0.98474
22:13:22|0.98498
22:13:23|0.98573
22:13:24|0.98573
22:13:25|0.98549
22:13:26|0.98549
22:13:27|0.9849
22:13:28|0.98483
22:13:29|0.9849
22:13:30|0.9849
22:13:31|0.98447
22:13:32|0.98465
22:13:33|0.98454
22:13:34|0.98458
22:13:35|0.98458
22:13:36|0.98443
22:13:37|0.98458
22:13:39|0.98458
22:13:40|0.9845
22:13:41|0.98457
22:13:42|0.98487
22:13:43|0.98539
22:13:44|0.98551
22:13:45|0.98517
22:13:46|0.98536
22:13:47|0.98518
22:13:48|0.98581
22:13:49|0.98591
22:13:50|0.98585
22:13:51|0.98638
22:13:52|0.98604
22:13:53|0.98604
22:13:54|0.98615
22:13:56|0.98591
22:13:56|0.9858
22:13:58|0.9858
22:13:59|0.98523
22:14:00|0.98574
22:14:01|0.98569
22:14:01|0.98554
22:14:03|0.9857
22:14:04|0.98555
22:14:05|0.9859
22:14:05|0.98579
22:14:07|0.98579
22:14:08|0.98579
22:14:08|0.9864
22:14:10|0.98678
22:14:11|0.98672
22:14:12|0.98691
22:14:13|0.98715
22:14:14|0.9875
22:14:15|0.98754
22:14:16|0.9875
22:14:17|0.98768
22:14:18|0.98768
22:14:18|0.988
22:14:20|0.98815
22:14:21|0.98815
22:14:22|0.98824
22:14:23|0.98804
22:14:24|0.98856
22:14:25|0.98892
22:14:26|0.98899
22:14:27|0.98911
22:14:28|0.98926
22:14:29|0.98935
22:14:30|0.9894
22:14:31|0.9894
22:14:32|0.98935
22:14:33|0.98935
22:14:34|0.98898
22:14:35|0.98898
22:14:36|0.98826
22:14:36|0.98825
22:14:38|0.98825
22:14:39|0.98816
22:14:40|0.98825
22:14:41|0.98856
22:14:42|0.98856
22:14:43|0.98831
22:14:44|0.98831
22:14:45|0.9894
22:14:47|0.9894
22:14:47|0.9894
22:14:48|0.9894
22:14:49|0.98976
22:14:50|0.98999
22:14:51|0.98983
22:14:53|0.9897
22:14:54|0.98945
22:14:55|0.98935
22:14:57|0.9898
22:14:58|0.99014
22:14:59|0.99079
22:15:00|0.9915
22:15:01|0.99266
22:15:02|0.99342
22:15:03|0.99356
22:15:04|0.99371
22:15:05|0.99413
22:15:06|0.99425
22:15:08|0.99289
22:15:08|0.99249
22:15:09|0.99176
22:15:10|0.99133
22:15:11|0.99216
22:15:12|0.99201
22:15:13|0.99074
22:15:14|0.99064
22:15:15|0.99064
22:15:17|0.99068
22:15:17|0.99003
22:15:18|0.99113
22:15:19|0.99082
22:15:20|0.99187
22:15:21|0.99045
22:15:22|0.99004
22:15:24|0.9893
22:15:25|0.98971
22:15:26|0.99112
22:15:27|0.99192
22:15:28|0.99112
22:15:28|0.98999
22:15:30|0.98997
22:15:31|0.99035
22:15:32|0.99006
22:15:33|0.99006
22:15:33|0.99006
22:15:35|0.99048
22:15:36|0.99
22:15:37|0.99009
22:15:38|0.99036
22:15:38|0.99032
22:15:41|0.9906
22:15:41|0.9906
22:15:42|0.99203
22:15:43|0.99234
22:15:44|0.99233
22:15:45|0.99236
22:15:46|0.9913
22:15:47|0.99188
22:15:48|0.99325
22:15:49|0.99435
22:15:50|0.99482
22:15:51|0.99466
22:15:52|0.99498
22:15:53|0.9936
22:15:54|0.99212
22:15:55|0.992
22:15:57|0.99326
22:15:58|0.99328
22:16:00|0.99223
22:16:01|0.99216
22:16:02|0.99299
22:16:04|0.99186
22:16:05|0.99181
22:16:06|0.99231
22:16:07|0.99266
22:16:08|0.99266
22:16:09|0.99266
22:16:11|0.99321
22:16:11|0.993
22:16:12|0.99476
22:16:13|0.99454
22:16:14|0.993
22:16:15|0.99215
22:16:16|0.99338
22:16:17|0.99378
22:16:18|0.99378
22:16:19|0.99437
22:16:20|0.99402
22:16:21|0.99458
22:16:22|0.99476
22:16:23|0.99524
22:16:25|0.99714
22:16:26|0.99685
22:16:27|0.99632
22:16:28|0.99818
22:16:29|0.99644
22:16:30|0.99765
22:16:31|0.99693
22:16:32|0.99688
22:16:32|0.99693
22:16:35|0.99744
22:16:36|0.99801
22:16:37|0.99804
22:16:38|0.99853
22:16:38|0.99853
22:16:40|1.0002
22:16:40|1.00194
22:16:41|1.00292
22:16:42|1.00031
22:16:43|0.99969
22:16:44|0.99919
22:16:45|0.9988
22:16:46|0.99912
22:16:47|0.99975
22:16:48|1.00164
22:16:50|1.00189
22:16:51|1.00136
22:16:51|1.00066
22:16:52|1.00085
22:16:53|1.0002
22:16:54|1.00142
22:16:55|1.00072
22:16:57|1.00057
22:16:58|1.00275
22:17:00|1.00082
22:17:01|1.00123
22:17:03|1.00186
22:17:03|1.00223
22:17:04|1.00241
22:17:05|1.00201
22:17:06|1.00114
22:17:07|1.00158
22:17:08|1.00234
22:17:09|1.00245
22:17:10|1.00194
22:17:11|1.00323
22:17:12|1.00296
22:17:13|1.00245
22:17:14|1.00316
22:17:15|1.00227
22:17:17|1.00162
22:17:18|1.0019
22:17:19|1.00231
22:17:20|1.00199
22:17:21|1.00244
22:17:22|1.00286
22:17:23|1.00215
22:17:24|1.00219
22:17:25|1.00285
22:17:26|1.00363
22:17:27|1.00331
22:17:28|1.00361
22:17:29|1.00335
22:17:30|1.00287
22:17:32|1.00325
22:17:33|1.00325
22:17:34|1.00341
22:17:35|1.00508
22:17:36|1.00776
22:17:37|1.00659
22:17:38|1.0048
22:17:39|1.00563
22:17:40|1.00575
22:17:41|1.005
22:17:42|1.00509
22:17:43|1.00455
22:17:44|1.00441
22:17:45|1.00396
22:17:46|1.00345
22:17:47|1.00394
22:17:48|1.00335
22:17:49|1.00423
22:17:50|1.0037
22:17:51|1.00411
22:17:52|1.00409
22:17:53|1.00469
22:17:54|1.00492
22:17:55|1.00662
22:17:56|1.00606
22:17:57|1.00705
22:17:58|1.00844
22:18:00|1.0081
22:18:00|1.00862
22:18:01|1.0095
22:18:03|1.01084
22:18:04|1.01484
22:18:05|1.01278
22:18:06|1.01154
22:18:07|1.01162
22:18:08|1.01121
22:18:09|1.01084
22:18:10|1.01164
22:18:11|1.01241
22:18:12|1.01417
22:18:13|1.01493
22:18:14|1.01509
22:18:15|1.01538
22:18:16|1.01565
22:18:17|1.01532
22:18:18|1.0166
22:18:19|1.01665
22:18:20|1.01591
22:18:21|1.01682
22:18:22|1.01746
22:18:23|1.01718
22:18:24|1.01746
22:18:25|1.01811
22:18:26|1.01732
22:18:27|1.01777
22:18:28|1.0166
22:18:29|1.01527
22:18:30|1.01532
22:18:31|1.01468
22:18:32|1.01461
22:18:33|1.01426
22:18:35|1.01396
22:18:36|1.01465
22:18:36|1.01642
22:18:38|1.01546
22:18:38|1.01392
22:18:40|1.01336
22:18:41|1.01427
22:18:42|1.01408
22:18:43|1.01376
22:18:43|1.0124
22:18:45|1.01371
22:18:46|1.0136
22:18:46|1.01302
22:18:48|1.01264
22:18:49|1.01084
22:18:50|1.01144
22:18:51|1.01145
22:18:52|1.00953
22:18:52|1.00913
22:18:54|1.00862
22:18:55|1.00894
22:18:56|1.00949
22:18:57|1.00911
22:18:58|1.01045
22:18:59|1.01094
22:19:01|1.00972
22:19:02|1.00975
22:19:04|1.00964
22:19:04|1.00964
22:19:05|1.01052
22:19:06|1.00947
22:19:07|1.01017
22:19:08|1.00845
22:19:09|1.00915
22:19:10|1.00916
22:19:11|1.00989
22:19:12|1.00995
22:19:13|1.00969
22:19:14|1.00944
22:19:15|1.00964
22:19:16|1.00979
22:19:17|1.00967
22:19:18|1.00987
22:19:19|1.00994
22:19:20|1.0125
22:19:21|1.01271
22:19:22|1.01268
22:19:23|1.01233
22:19:24|1.01197
22:19:25|1.01111
22:19:26|1.01062
22:19:27|1.0108
22:19:28|1.01099
22:19:29|1.01071
22:19:30|1.01071
22:19:31|1.01162
22:19:32|1.01167
22:19:33|1.01172
22:19:34|1.012
22:19:35|1.01198
22:19:36|1.01174
22:19:37|1.01167
22:19:38|1.01191
22:19:39|1.01182
22:19:40|1.01061
22:19:42|1.00942
22:19:43|1.00875
22:19:44|1.00792
22:19:45|1.00931
22:19:46|1.01017
22:19:47|1.00939
22:19:48|1.01058
22:19:49|1.01151
22:19:50|1.01104
22:19:50|1.0112
22:19:51|1.01077
22:19:53|1.01132
22:19:54|1.01132
22:19:55|1.01118
22:19:56|1.00976
22:19:58|1.00956
22:19:58|1.01001
22:19:59|1.00923
22:20:00|1.00898
22:20:02|1.00823
22:20:03|1.00791
22:20:05|1.0076
22:20:05|1.0073
22:20:07|1.00727
22:20:07|1.00609
22:20:08|1.00634
22:20:10|1.00698
22:20:11|1.00698
22:20:12|1.00564
22:20:13|1.00486
22:20:14|1.00461
22:20:15|1.00452
22:20:16|1.00388
22:20:17|1.0042
22:20:18|1.00456
22:20:19|1.00421
22:20:20|1.00359
22:20:21|1.00243
22:20:22|1.00304
22:20:23|1.00199
22:20:24|1.00178
22:20:25|1.00186
22:20:26|1.00099
22:20:27|1.00049
22:20:28|1.00075
22:20:29|1.00081
22:20:30|1.00167
22:20:31|1.00056
22:20:33|1.0015
22:20:34|1.00151
22:20:34|1.00093
22:20:36|1.00128
22:20:36|1.00123
22:20:37|1.00132
22:20:39|1.00106
22:20:39|1.00106
22:20:41|1.00144
22:20:41|1.00144
22:20:42|1.00144
22:20:43|1.00144
22:20:44|1.00144
22:20:45|1.00187
22:20:47|1.00132
22:20:47|1.00085
22:20:48|1.00085
22:20:49|1.00164
22:20:50|1.00164
22:20:51|1.00144
22:20:52|1.00264
22:20:54|1.00261
22:20:54|1.00283
22:20:56|1.00361
22:20:57|1.00316
22:20:58|1.00284
22:20:58|1.0028
22:21:00|1.0027
22:21:01|1.00287
22:21:03|1.00326
22:21:04|1.00263
22:21:06|1.00264
22:21:06|1.00264
22:21:07|1.00381
22:21:08|1.00441
22:21:10|1.00504
22:21:11|1.00529
22:21:12|1.00582
22:21:13|1.00681
22:21:14|1.00829
22:21:15|1.00666
22:21:16|1.00667
22:21:17|1.0067
22:21:18|1.00515
22:21:19|1.00658
22:21:21|1.00629
22:21:22|1.00671
22:21:23|1.00639
22:21:23|1.00595
22:21:24|1.00431
22:21:26|1.00414
22:21:26|1.00407
22:21:28|1.00319
22:21:29|1.00396
22:21:30|1.00394
22:21:30|1.00393
22:21:32|1.00393
22:21:33|1.00284
22:21:34|1.00349
22:21:34|1.00411
22:21:36|1.00254
22:21:37|1.00254
22:21:38|1.00254
22:21:38|1.00254
22:21:40|1.00319
22:21:41|1.00319
22:21:42|1.00319
22:21:43|1.00231
22:21:44|1.00224
22:21:45|1.00173
22:21:46|1.00216
22:21:47|1.00224
22:21:48|1.00256
22:21:49|1.00223
22:21:49|1.00176
22:21:51|1.00151
22:21:52|1.0015
22:21:53|1.00126
22:21:54|1.00141
22:21:55|1.00159
22:21:56|1.00167
22:21:57|1.00168
22:21:58|1.00168
22:21:59|1.00173
22:22:00|1.00103
22:22:01|1.00076
22:22:02|1.00184
22:22:02|1.00131
22:22:05|1.00131
22:22:06|1.0022
22:22:07|1.00231
22:22:08|1.0017
22:22:09|1.0017
22:22:10|1.00207
22:22:11|1.0026
22:22:12|1.00315
22:22:13|1.00322
22:22:14|1.00316
22:22:15|1.00431
22:22:16|1.00558
22:22:17|1.0061
22:22:18|1.00489
22:22:19|1.00404
22:22:20|1.00491
22:22:21|1.00455
22:22:22|1.00444
22:22:22|1.00393
22:22:24|1.00267
22:22:26|1.00267
22:22:26|1.00193
22:22:27|1.00277
22:22:28|1.00277
22:22:29|1.00378
22:22:30|1.00386
22:22:31|1.00355
22:22:32|1.00443
22:22:33|1.00443
22:22:34|1.00385
22:22:35|1.00411
22:22:36|1.00398
22:22:37|1.00398
22:22:38|1.0052
22:22:39|1.00519
22:22:40|1.00519
22:22:41|1.00455
22:22:42|1.00491
22:22:43|1.00471
22:22:44|1.00462
22:22:45|1.00478
22:22:46|1.00469
22:22:47|1.00448
22:22:48|1.00408
22:22:49|1.00408
22:22:50|1.00403
22:22:51|1.004
22:22:52|1.00536
22:22:53|1.00535
22:22:54|1.00566
22:22:55|1.00554
22:22:56|1.00694
22:22:57|1.00613
22:22:58|1.00592
22:22:59|1.00591
22:23:00|1.00596
22:23:01|1.00548
22:23:02|1.00571
22:23:04|1.0059
22:23:05|1.00596
22:23:06|1.00619
22:23:06|1.00619
22:23:08|1.00617
22:23:09|1.00577
22:23:11|1.00503
22:23:11|1.00503
22:23:12|1.00488
22:23:13|1.00456
22:23:14|1.00456
22:23:15|1.00454
22:23:16|1.00428
22:23:17|1.00417
22:23:18|1.00515
22:23:19|1.00515
22:23:20|1.00515
22:23:21|1.00503
22:23:22|1.00522
22:23:23|1.00596
22:23:24|1.00583
22:23:25|1.00567
22:23:26|1.00567
22:23:27|1.00497
22:23:28|1.00497
22:23:29|1.00574
22:23:30|1.00508
22:23:31|1.00471
22:23:33|1.0051
22:23:34|1.00521
22:23:35|1.00501
22:23:36|1.00549
22:23:37|1.00549
22:23:39|1.00501
22:23:39|1.005
22:23:41|1.005
22:23:41|1.00456
22:23:43|1.00407
22:23:43|1.00406
22:23:44|1.00408
22:23:46|1.00395
22:23:47|1.00395
22:23:47|1.00423
22:23:49|1.00504
22:23:50|1.00459
22:23:50|1.00459
22:23:52|1.00418
22:23:52|1.00402
22:23:53|1.00459
22:23:55|1.00459
22:23:56|1.00439
22:23:57|1.00439
22:23:57|1.00462
22:23:58|1.00453
22:23:59|1.00453
22:24:01|1.00452
22:24:01|1.00434
22:24:02|1.00434
22:24:03|1.00527
22:24:04|1.00562
22:24:06|1.00452
22:24:07|1.00452
22:24:08|1.00439
22:24:10|1.00391
22:24:11|1.00403
22:24:12|1.00403
22:24:13|1.00407
22:24:14|1.00375
22:24:15|1.00372
22:24:15|1.00372
22:24:16|1.00372
22:24:17|1.00314
22:24:19|1.00278
22:24:20|1.00283
22:24:21|1.00277
22:24:22|1.00277
22:24:23|1.00331
22:24:24|1.00317
22:24:25|1.00257
22:24:26|1.00263
22:24:27|1.00317
22:24:28|1.00317
22:24:29|1.00317
22:24:30|1.0025
22:24:32|1.00278
22:24:33|1.0025
22:24:34|1.00278
22:24:35|1.00371
22:24:36|1.00361
22:24:37|1.00361
22:24:38|1.00361
22:24:39|1.00361
22:24:40|1.00381
22:24:41|1.00381
22:24:42|1.00374
22:24:43|1.00391
22:24:44|1.00386
22:24:45|1.00386
22:24:46|1.00361
22:24:47|1.00328
22:24:49|1.00328
22:24:49|1.00348
22:24:50|1.00321
22:24:51|1.00321
22:24:52|1.00335
22:24:53|1.00335
22:24:54|1.00379
22:24:55|1.00438
22:24:56|1.00438
22:24:57|1.00438
22:24:58|1.00477
22:24:59|1.00396
22:25:00|1.00396
22:25:01|1.00448
22:25:02|1.00405
22:25:03|1.00416
22:25:04|1.00393
22:25:06|1.0038
22:25:08|1.0038
22:25:08|1.0038
22:25:10|1.00368
22:25:11|1.00368
22:25:12|1.00322
22:25:13|1.00279
22:25:14|1.0025
22:25:14|1.00194
22:25:16|1.00181
22:25:17|1.00181
22:25:18|1.00182
22:25:19|1.00105
22:25:20|1.00123
22:25:21|1.00113
22:25:22|1.00099
22:25:23|1.00103
22:25:24|1.00103
22:25:25|1.00092
22:25:26|1.00094
22:25:27|1.00103
22:25:28|1.00145
22:25:29|1.00128
22:25:30|1.00076
22:25:31|1.00054
22:25:32|1.
22:25:33|1.00013
22:25:34|1.00035
22:25:35|1.
22:25:36|1.00022
22:25:37|0.99975
22:25:38|0.99895
22:25:39|0.9988
22:25:40|0.99886
22:25:41|0.99795
22:25:42|0.99871
22:25:43|0.99864
22:25:44|0.99834
22:25:45|0.99899
22:25:46|0.9995
22:25:47|0.99936
22:25:48|0.99907
22:25:49|0.99907
22:25:50|0.9992
22:25:51|0.99854
22:25:52|0.99874
22:25:53|0.99858
22:25:54|0.99858
22:25:55|0.99884
22:25:56|0.99884
22:25:57|0.99888
22:25:58|0.99888
22:25:59|0.99882
22:26:00|0.99889
22:26:01|0.99892
22:26:03|0.99826
22:26:03|0.99826
22:26:04|0.99763
22:26:06|0.99799
22:26:07|0.99722
22:26:08|0.99539
22:26:09|0.99474
22:26:10|0.99499
22:26:12|0.99555
22:26:13|0.99538
22:26:14|0.99538
22:26:15|0.99515
22:26:17|0.99467
22:26:18|0.99422
22:26:19|0.9938
22:26:20|0.9938
22:26:20|0.994
22:26:22|0.99391
22:26:23|0.99425
22:26:24|0.99421
22:26:24|0.99421
22:26:27|0.99437
22:26:27|0.99426
22:26:28|0.99441
22:26:29|0.99456
22:26:30|0.99467
22:26:31|0.99467
22:26:32|0.99466
22:26:33|0.99483
22:26:34|0.99462
22:26:35|0.99506
22:26:36|0.99523
22:26:37|0.99485
22:26:38|0.99489
22:26:39|0.99489
22:26:40|0.99532
22:26:41|0.99532
22:26:42|0.99599
22:26:43|0.99636
22:26:44|0.99701
22:26:45|0.99673
22:26:46|0.99649
22:26:47|0.99679
22:26:48|0.99679
22:26:49|0.99684
22:26:50|0.99723
22:26:51|0.99723
22:26:52|0.99769
22:26:53|0.9978
22:26:54|0.99772
22:26:55|0.99793
22:26:56|0.99754
22:26:57|0.99749
22:26:58|0.99641
22:26:59|0.99641
22:27:00|0.99677
22:27:01|0.99587
22:27:02|0.99586
22:27:03|0.99673
22:27:04|0.99673
22:27:05|0.997
22:27:06|0.99705
22:27:08|0.99705
22:27:09|0.99702
22:27:10|0.9978
22:27:11|0.9978
22:27:12|0.9978
22:27:13|0.9978
22:27:14|0.9982
22:27:16|0.99822
22:27:16|0.99815
22:27:17|0.99771
22:27:18|0.99771
22:27:20|0.99771
22:27:20|0.99771
22:27:22|0.99775
22:27:23|0.99774
22:27:24|0.99815
22:27:25|0.99815
22:27:26|0.99739
22:27:26|0.99742
22:27:27|0.99715
22:27:29|0.99761
22:27:30|0.99761
22:27:31|0.99761
22:27:32|0.99774
22:27:33|0.99774
22:27:34|0.99773
22:27:35|0.99773
22:27:36|0.99815
22:27:37|0.99815
22:27:38|0.99834
22:27:39|0.99808
22:27:40|0.99809
22:27:41|0.99779
22:27:42|0.99779
22:27:43|0.99802
22:27:45|0.99803
22:27:46|0.99803
22:27:47|0.99803
22:27:47|0.99803
22:27:48|0.99808
22:27:49|0.99744
22:27:50|0.9971
22:27:51|0.99725
22:27:53|0.99731
22:27:54|0.99731
22:27:55|0.99755
22:27:56|0.99755
22:27:57|0.99791
22:27:58|0.99791
22:27:59|0.99788
22:28:00|0.9978
22:28:01|0.99755
22:28:02|0.997
22:28:03|0.99692
22:28:04|0.99663
22:28:05|0.99662
22:28:06|0.99619
22:28:07|0.9968
22:28:08|0.99682
22:28:10|0.99716
22:28:11|0.99697
22:28:12|0.99697
22:28:13|0.99697
22:28:15|0.99697
22:28:16|0.99697
22:28:17|0.99699
22:28:18|0.99699
22:28:19|0.99769
22:28:20|0.99769
22:28:21|0.99769
22:28:22|0.99769
22:28:23|0.99768
22:28:24|0.99768
22:28:25|0.9974
22:28:26|0.9974
22:28:27|0.9974
22:28:28|0.99712
22:28:29|0.99717
22:28:30|0.99757
22:28:31|0.9976
22:28:33|0.99759
22:28:33|0.99762
22:28:34|0.99745
22:28:35|0.99745
22:28:36|0.99745
22:28:37|0.99745
22:28:38|0.99745
22:28:39|0.99745
22:28:40|0.99745
22:28:41|0.99745
22:28:42|0.99745
22:28:43|0.99769
22:28:44|0.99769
22:28:45|0.99759
22:28:46|0.99759
22:28:47|0.99759
22:28:48|0.99811
22:28:50|0.99811
22:28:50|0.9981
22:28:51|0.9981
22:28:52|0.9981
22:28:53|0.99762
22:28:54|0.99779
22:28:55|0.99831
22:28:56|0.99832
22:28:57|0.99831
22:28:58|0.99805
22:28:59|0.99805
22:29:01|0.99805
22:29:02|0.99805
22:29:03|0.99805
22:29:04|0.9982
22:29:04|0.99805
22:29:06|0.99805
22:29:07|0.99805
22:29:08|0.99805
22:29:09|0.99791
22:29:10|0.99768
22:29:12|0.99752
22:29:12|0.99697
22:29:13|0.99697
22:29:15|0.99697
22:29:16|0.9972
22:29:16|0.99724
22:29:18|0.9975
22:29:19|0.9978
22:29:19|0.99731
22:29:20|0.99725
22:29:21|0.99726
22:29:23|0.99726
22:29:24|0.99731
22:29:25|0.99731
22:29:26|0.99731
22:29:27|0.99731
22:29:28|0.99662
22:29:29|0.99683
22:29:30|0.99679
22:29:31|0.99679
22:29:32|0.99436
22:29:34|0.99388
22:29:34|0.99326
22:29:35|0.99365
22:29:36|0.99497
22:29:37|0.9934
22:29:38|0.99341
22:29:39|0.99445
22:29:40|0.99423
22:29:41|0.99423
22:29:42|0.99423
22:29:43|0.99456
22:29:44|0.99465
22:29:45|0.99435
22:29:46|0.99424
22:29:48|0.99433
22:29:49|0.99473
22:29:50|0.99473
22:29:51|0.99473
22:29:52|0.99473
22:29:53|0.99467
22:29:54|0.99449
22:29:54|0.99459
22:29:56|0.99473
22:29:57|0.99455
22:29:58|0.99455
22:29:59|0.9946
22:30:01|0.99543
22:30:01|0.99542
22:30:02|0.99542
22:30:03|0.99542
22:30:04|0.9954
22:30:05|0.99498
22:30:06|0.99489
22:30:07|0.99489
22:30:08|0.9955
22:30:10|0.99517
22:30:10|0.99517
22:30:12|0.99479
22:30:14|0.9951
22:30:15|0.99558
22:30:16|0.99561
22:30:17|0.9955
22:30:18|0.99549
22:30:19|0.99479
22:30:20|0.99553
22:30:21|0.99525
22:30:22|0.99549
22:30:23|0.99559
22:30:24|0.99576
22:30:25|0.99512
22:30:26|0.99523
22:30:27|0.99546
22:30:28|0.99566
22:30:29|0.99559
22:30:30|0.99546
22:30:31|0.99576
22:30:32|0.99576
22:30:33|0.99608
22:30:34|0.99608
22:30:36|0.99608
22:30:37|0.99576
22:30:37|0.99576
22:30:39|0.99587
22:30:40|0.99565
22:30:41|0.99565
22:30:42|0.99565
22:30:42|0.99559
22:30:44|0.99607
22:30:45|0.99608
22:30:46|0.99612
22:30:47|0.99612
22:30:48|0.99612
22:30:49|0.99612
22:30:50|0.99611
22:30:51|0.99607
22:30:53|0.99626
22:30:53|0.99538
22:30:54|0.99597
22:30:55|0.99597
22:30:56|0.99597
22:30:57|0.99571
22:30:58|0.99571
22:30:59|0.99648
22:31:00|0.99636
22:31:01|0.99636
22:31:02|0.99638
22:31:03|0.99641
22:31:04|0.99652
22:31:05|0.99661
22:31:06|0.99631
22:31:07|0.99621
22:31:08|0.99693
22:31:09|0.99693
22:31:10|0.99693
22:31:12|0.99703
22:31:12|0.99703
22:31:15|0.9969
22:31:15|0.9973
22:31:16|0.99672
22:31:17|0.99728
22:31:19|0.99758
22:31:19|0.99758
22:31:21|0.99647
22:31:22|0.99729
22:31:23|0.99745
22:31:24|0.99745
22:31:25|0.99731
22:31:26|0.99731
22:31:27|0.99731
22:31:28|0.99731
22:31:29|0.99731
22:31:30|0.99744
22:31:32|0.99709
22:31:32|0.99709
22:31:33|0.99729
22:31:34|0.99674
22:31:35|0.99683
22:31:36|0.99718
22:31:37|0.9972
22:31:38|0.99721
22:31:39|0.99721
22:31:40|0.99721
22:31:41|0.99721
22:31:42|0.99699
22:31:43|0.99699
22:31:44|0.99717
22:31:45|0.9973
22:31:46|0.99765
22:31:47|0.99765
22:31:48|0.99743
22:31:49|0.99749
22:31:50|0.99708
22:31:51|0.99708
22:31:52|0.99731
22:31:53|0.99763
22:31:54|0.99763
22:31:55|0.99763
22:31:56|0.99763
22:31:57|0.99763
22:31:58|0.99726
22:31:59|0.99726
22:32:00|0.99691
22:32:01|0.99678
22:32:02|0.99716
22:32:03|0.99778
22:32:04|0.99731
22:32:05|0.9978
22:32:06|0.99774
22:32:07|0.99774
22:32:08|0.99774
22:32:09|0.99776
22:32:10|0.99776
22:32:11|0.99775
22:32:13|0.99761
22:32:15|0.998
22:32:15|0.99803
22:32:17|0.99776
22:32:18|0.99812
22:32:19|0.99808
22:32:20|0.99808
22:32:21|0.99799
22:32:22|0.99799
22:32:23|0.99799
22:32:23|0.9978
22:32:24|0.99776
22:32:25|0.99774
22:32:27|0.99735
22:32:28|0.99687
22:32:29|0.99677
22:32:30|0.99677
22:32:31|0.9962
22:32:32|0.996
22:32:33|0.99564
22:32:35|0.99521
22:32:35|0.99502
22:32:37|0.99464
22:32:37|0.99464
22:32:39|0.9945
22:32:40|0.99471
22:32:41|0.99478
22:32:41|0.99444
22:32:43|0.99449
22:32:44|0.99449
22:32:44|0.99549
22:32:46|0.99554
22:32:47|0.99545
22:32:48|0.99545
22:32:49|0.99523
22:32:50|0.99488
22:32:51|0.99488
22:32:52|0.99514
22:32:53|0.9952
22:32:54|0.99526
22:32:55|0.99533
22:32:56|0.995
22:32:56|0.995
22:32:58|0.995
22:32:59|0.995
22:33:00|0.99462
22:33:01|0.9949
22:33:02|0.99475
22:33:03|0.99412
22:33:04|0.99426
22:33:05|0.99426
22:33:06|0.99268
22:33:07|0.99237
22:33:08|0.99146
22:33:08|0.99186
22:33:10|0.99211
22:33:11|0.99186
22:33:12|0.99254
22:33:13|0.99286
22:33:14|0.992
22:33:15|0.992
22:33:16|0.99132
22:33:18|0.99111
22:33:19|0.99186
22:33:20|0.9915
22:33:20|0.99222
22:33:22|0.99211
22:33:23|0.99211
22:33:23|0.99174
22:33:24|0.99144
22:33:26|0.99109
22:33:27|0.99049
22:33:28|0.98991
22:33:29|0.9902
22:33:30|0.99043
22:33:31|0.98963
22:33:32|0.98917
22:33:33|0.989
22:33:34|0.989
22:33:35|0.98871
22:33:36|0.98732
22:33:37|0.988
22:33:38|0.98701
22:33:39|0.98701
22:33:40|0.9865
22:33:41|0.98646
22:33:42|0.98614
22:33:43|0.9884
22:33:44|0.98749
22:33:45|0.98701
22:33:46|0.98673
22:33:47|0.98745
22:33:48|0.98775
22:33:49|0.98775
22:33:50|0.98771
22:33:51|0.98678
22:33:52|0.987
22:33:53|0.987
22:33:54|0.987
22:33:55|0.98639
22:33:56|0.987
22:33:57|0.987
22:33:59|0.987
22:33:59|0.98672
22:34:00|0.98769
22:34:01|0.98739
22:34:02|0.98739
22:34:03|0.98682
22:34:04|0.98683
22:34:05|0.98683
22:34:06|0.98693
22:34:07|0.98547
22:34:08|0.98616
22:34:09|0.9863
22:34:10|0.9863
22:34:11|0.98591
22:34:12|0.98591
22:34:13|0.98587
22:34:15|0.98581
22:34:17|0.98629
22:34:18|0.98756
22:34:19|0.9874
22:34:20|0.98754
22:34:21|0.98709
22:34:22|0.98755
22:34:22|0.98756
22:34:24|0.98735
22:34:26|0.98723
22:34:26|0.98723
22:34:27|0.98648
22:34:28|0.98648
22:34:29|0.98659
22:34:30|0.98659
22:34:31|0.98659
22:34:32|0.98709
22:34:33|0.98643
22:34:34|0.98623
22:34:35|0.9859
22:34:36|0.98546
22:34:37|0.98578
22:34:38|0.9861
22:34:39|0.98592
22:34:40|0.98592
22:34:41|0.98622
22:34:42|0.98622
22:34:43|0.98646
22:34:44|0.98646
22:34:45|0.98707
22:34:46|0.98663
22:34:47|0.98668
22:34:48|0.98668
22:34:49|0.98663
22:34:50|0.98663
22:34:51|0.98674
22:34:52|0.98674
22:34:53|0.98769
22:34:54|0.98728
22:34:55|0.98728
22:34:56|0.98663
22:34:57|0.98685
22:34:58|0.98685
22:34:59|0.98685
22:35:00|0.98695
22:35:01|0.98696
22:35:02|0.98696
22:35:03|0.98748
22:35:04|0.98748
22:35:05|0.98674
22:35:06|0.98669
22:35:07|0.98669
22:35:08|0.98688
22:35:09|0.98732
22:35:10|0.98732
22:35:11|0.98688
22:35:12|0.98688
22:35:13|0.98592
22:35:14|0.98592
22:35:16|0.9861
22:35:17|0.98543
22:35:19|0.98599
22:35:19|0.98599
22:35:20|0.98587
22:35:22|0.98587
22:35:22|0.98587
22:35:23|0.98555
22:35:24|0.98555
22:35:25|0.98555
22:35:26|0.98656
22:35:27|0.98689
22:35:28|0.98689
22:35:29|0.98689
22:35:30|0.98637
22:35:31|0.98637
22:35:32|0.98676
22:35:34|0.98676
22:35:34|0.98641
22:35:36|0.98653
22:35:37|0.98653
22:35:37|0.98653
22:35:39|0.98638
22:35:40|0.98634
22:35:41|0.98634
22:35:42|0.98614
22:35:43|0.98614
22:35:44|0.98641
22:35:45|0.98724
22:35:46|0.98739
22:35:47|0.98724
22:35:48|0.98692
22:35:49|0.98692
22:35:50|0.98692
22:35:51|0.98663
22:35:52|0.98618
22:35:52|0.98618
22:35:54|0.98676
22:35:55|0.98675
22:35:56|0.98675
22:35:56|0.98675
22:35:57|0.98663
22:35:59|0.98645
22:36:00|0.98645
22:36:01|0.98645
22:36:02|0.98645
22:36:03|0.98602
22:36:04|0.98555
22:36:05|0.98587
22:36:06|0.98587
22:36:07|0.98587
22:36:08|0.98587
22:36:09|0.98614
22:36:10|0.98602
22:36:11|0.98602
22:36:12|0.98598
22:36:13|0.98598
22:36:15|0.98585
22:36:15|0.98585
22:36:17|0.98552
22:36:19|0.98527
22:36:20|0.98521
22:36:21|0.98597
22:36:22|0.98597
22:36:24|0.98565
22:36:24|0.98578
22:36:25|0.98538
22:36:26|0.98527
22:36:27|0.9857
22:36:28|0.9857
22:36:29|0.9857
22:36:30|0.9857
22:36:31|0.98586
22:36:32|0.986
22:36:33|0.986
22:36:34|0.986
22:36:35|0.98576
22:36:36|0.98576
22:36:38|0.98576
22:36:39|0.98546
22:36:40|0.98545
22:36:40|0.98545
22:36:42|0.98557
22:36:43|0.98553
22:36:44|0.98553
22:36:44|0.98526
22:36:45|0.98552
22:36:47|0.98552
22:36:47|0.9852
22:36:49|0.98515
22:36:50|0.98515
22:36:51|0.98515
22:36:52|0.98514
22:36:52|0.9851
22:36:54|0.98514
22:36:55|0.98515
22:36:57|0.98511
22:36:57|0.98511
22:36:58|0.98498
22:36:59|0.98493
22:37:00|0.98505
22:37:01|0.98455
22:37:02|0.98483
22:37:03|0.98494
22:37:04|0.98456
22:37:05|0.98515
22:37:06|0.98552
22:37:08|0.98557
22:37:08|0.98556
22:37:09|0.98515
22:37:10|0.98514
22:37:11|0.98514
22:37:12|0.98464
22:37:13|0.98507
22:37:14|0.98557
22:37:15|0.98588
22:37:16|0.98568
22:37:18|0.98521
22:37:20|0.98472
22:37:21|0.98472
22:37:22|0.98473
22:37:23|0.98473
22:37:24|0.98473
22:37:26|0.98472
22:37:27|0.98472
22:37:27|0.98503
22:37:29|0.98525
22:37:30|0.98576
22:37:31|0.98576
22:37:32|0.98557
22:37:33|0.98557
22:37:34|0.98557
22:37:35|0.98557
22:37:36|0.98557
22:37:37|0.98557
22:37:38|0.98468
22:37:39|0.98531
22:37:40|0.98531
22:37:41|0.98529
22:37:42|0.98529
22:37:43|0.98529
22:37:44|0.98524
22:37:46|0.98524
22:37:46|0.98524
22:37:47|0.98543
22:37:49|0.98543
22:37:50|0.98543
22:37:50|0.98543
22:37:51|0.98543
22:37:53|0.98575
22:37:53|0.98575
22:37:55|0.98575
22:37:56|0.98539
22:37:57|0.98465
22:37:58|0.98465
22:37:59|0.98515
22:37:59|0.98515
22:38:01|0.985
22:38:01|0.985
22:38:03|0.98471
22:38:03|0.98471
22:38:04|0.98491
22:38:06|0.98486
22:38:07|0.9849
22:38:08|0.98493
22:38:09|0.98493
22:38:09|0.98487
22:38:11|0.98422
22:38:12|0.98467
22:38:13|0.98475
22:38:14|0.98473
22:38:15|0.98473
22:38:16|0.98473
22:38:17|0.98418
22:38:18|0.98417
22:38:20|0.98387
22:38:20|0.98366
22:38:22|0.98369
22:38:24|0.98412
22:38:24|0.98412
22:38:25|0.98501
22:38:26|0.9852
22:38:27|0.98514
22:38:28|0.98514
22:38:29|0.98476
22:38:31|0.985
22:38:31|0.985
22:38:33|0.98504
22:38:33|0.98504
22:38:34|0.98504
22:38:36|0.98477
22:38:36|0.98488
22:38:38|0.98488
22:38:39|0.98488
22:38:41|0.985
22:38:41|0.98486
22:38:42|0.98486
22:38:43|0.98481
22:38:44|0.98479
22:38:45|0.98479
22:38:46|0.98449
22:38:47|0.98458
22:38:48|0.98485
22:38:49|0.985
22:38:50|0.98527
22:38:51|0.98527
22:38:52|0.98524
22:38:53|0.98514
22:38:54|0.98467
22:38:55|0.98467
22:38:56|0.9848
22:38:57|0.9848
22:38:58|0.98514
22:38:59|0.98514
22:39:00|0.9847
22:39:01|0.98452
22:39:02|0.98474
22:39:03|0.98474
22:39:04|0.986
22:39:05|0.98548
22:39:06|0.98517
22:39:07|0.98517
22:39:08|0.98526
22:39:09|0.98526
22:39:10|0.98526
22:39:11|0.9858
22:39:13|0.98623
22:39:14|0.98623
22:39:15|0.98623
22:39:16|0.98633
22:39:17|0.98633
22:39:18|0.98603
22:39:19|0.98623
22:39:21|0.98659
22:39:22|0.98629
22:39:24|0.98621
22:39:24|0.98621
22:39:26|0.98684
22:39:28|0.98684
22:39:28|0.98684
22:39:29|0.98713
22:39:30|0.98724
22:39:31|0.98772
22:39:32|0.98771
22:39:33|0.98757
22:39:34|0.98777
22:39:35|0.98777
22:39:36|0.98818
22:39:37|0.98774
22:39:38|0.98763
22:39:39|0.98766
22:39:40|0.98772
22:39:42|0.98761
22:39:43|0.98791
22:39:44|0.98831
22:39:45|0.98831
22:39:46|0.98805
22:39:47|0.98775
22:39:48|0.9879
22:39:49|0.98803
22:39:50|0.98803
22:39:51|0.98812
22:39:52|0.98834
22:39:53|0.98822
22:39:54|0.98822
22:39:55|0.98845
22:39:56|0.98839
22:39:57|0.988
22:39:58|0.988
22:39:59|0.98776
22:40:00|0.98752
22:40:01|0.98691
22:40:02|0.98678
22:40:03|0.98678
22:40:04|0.98678
22:40:05|0.98678
22:40:06|0.98678
22:40:07|0.98678
22:40:08|0.98721
22:40:09|0.98665
22:40:10|0.98677
22:40:11|0.98694
22:40:12|0.98695
22:40:13|0.98704
22:40:14|0.98704
22:40:15|0.98704
22:40:16|0.98679
22:40:17|0.98695
22:40:18|0.98734
22:40:19|0.98735
22:40:20|0.98699
22:40:22|0.98699
22:40:23|0.98735
22:40:24|0.98735
22:40:26|0.98726
22:40:26|0.98726
22:40:28|0.98726
22:40:28|0.98735
22:40:30|0.98735
22:40:31|0.98742
22:40:32|0.98699
22:40:32|0.98681
22:40:34|0.98681
22:40:35|0.9868
22:40:36|0.9868
22:40:37|0.9868
22:40:38|0.9868
22:40:39|0.98666
22:40:40|0.98677
22:40:41|0.98676
22:40:42|0.98676
22:40:43|0.98676
22:40:44|0.98668
22:40:45|0.98666
22:40:46|0.98666
22:40:47|0.98666
22:40:48|0.98664
22:40:49|0.98664
22:40:50|0.98664
22:40:51|0.98664
22:40:52|0.98646
22:40:53|0.98646
22:40:54|0.98661
22:40:55|0.98661
22:40:56|0.98661
22:40:57|0.98661
22:40:58|0.9873
22:40:59|0.9873
22:41:00|0.98748
22:41:01|0.98732
22:41:02|0.98675
22:41:03|0.98675
22:41:04|0.98675
22:41:05|0.98711
22:41:06|0.98711
22:41:07|0.98711
22:41:08|0.98747
22:41:09|0.98747
22:41:10|0.98747
22:41:11|0.98747
22:41:12|0.98818
22:41:13|0.98848
22:41:14|0.98818
22:41:15|0.98828
22:41:16|0.98812
22:41:18|0.98755
22:41:19|0.98755
22:41:20|0.98755
22:41:21|0.98789
22:41:23|0.98756
22:41:24|0.98756
22:41:26|0.98756
22:41:26|0.98756
22:41:27|0.98756
22:41:28|0.98797
22:41:30|0.98797
22:41:30|0.98771
22:41:32|0.98771
22:41:34|0.98756
22:41:34|0.98755
22:41:35|0.98685
22:41:36|0.98702
22:41:37|0.98702
22:41:38|0.98684
22:41:40|0.98684
22:41:41|0.98684
22:41:42|0.98684
22:41:43|0.98686
22:41:44|0.98686
22:41:45|0.98686
22:41:46|0.98686
22:41:47|0.98678
22:41:48|0.98665
22:41:49|0.98665
22:41:50|0.98665
22:41:51|0.98665
22:41:51|0.98725
22:41:53|0.98725
22:41:54|0.98725
22:41:55|0.98725
22:41:56|0.98665
22:41:57|0.98671
22:41:58|0.98671
22:41:59|0.98671
22:41:59|0.98664
22:42:00|0.98664
22:42:02|0.98664
22:42:03|0.98664
22:42:04|0.98624
22:42:04|0.986
22:42:06|0.98539
22:42:06|0.98511
22:42:08|0.98511
22:42:09|0.985
22:42:09|0.98474
22:42:11|0.98474
22:42:12|0.98475
22:42:12|0.9848
22:42:13|0.98551
22:42:15|0.98535
22:42:15|0.98535
22:42:17|0.98535
22:42:17|0.98535
22:42:19|0.98526
22:42:20|0.98503
22:42:21|0.98503
22:42:21|0.98558
22:42:24|0.98584
22:42:24|0.98628
22:42:26|0.98674
22:42:27|0.98675
22:42:28|0.98667
22:42:29|0.98648
22:42:29|0.98687
22:42:32|0.98686
22:42:32|0.98645
22:42:34|0.98645
22:42:35|0.98654
22:42:36|0.98654
22:42:38|0.98621
22:42:38|0.98621
22:42:39|0.98621
22:42:41|0.98621
22:42:42|0.98621
22:42:43|0.98621
22:42:44|0.98621
22:42:45|0.98621
22:42:47|0.9862
22:42:47|0.9862
22:42:48|0.98639
22:42:49|0.98639
22:42:50|0.98639
22:42:51|0.9867
22:42:52|0.9867
22:42:53|0.9867
22:42:54|0.98682
22:42:55|0.98679
22:42:56|0.98679
22:42:58|0.98679
22:42:59|0.98641
22:43:00|0.98641
22:43:01|0.98641
22:43:02|0.98641
22:43:03|0.98641
22:43:05|0.98641
22:43:05|0.98641
22:43:07|0.98613
22:43:07|0.98613
22:43:08|0.98613
22:43:10|0.98599
22:43:10|0.98604
22:43:11|0.98604
22:43:12|0.98604
22:43:13|0.98604
22:43:14|0.98609
22:43:16|0.98609
22:43:16|0.98609
22:43:17|0.98588
22:43:18|0.98588
22:43:20|0.98566
22:43:20|0.98555
22:43:21|0.98578
22:43:22|0.98578
22:43:24|0.98654
22:43:25|0.98654
22:43:26|0.98654
22:43:28|0.98676
22:43:29|0.98619
22:43:30|0.98615
22:43:30|0.98615
22:43:32|0.98599
22:43:33|0.98565
22:43:34|0.98559
22:43:35|0.98559
22:43:36|0.98559
22:43:37|0.98559
22:43:38|0.98559
22:43:39|0.98575
22:43:40|0.98575
22:43:40|0.98568
22:43:42|0.98568
22:43:43|0.98565
22:43:43|0.98565
22:43:45|0.9856
22:43:46|0.9856
22:43:47|0.9856
22:43:48|0.9856
22:43:49|0.98565
22:43:50|0.98604
22:43:51|0.98582
22:43:52|0.98559
22:43:53|0.98559
22:43:53|0.98529
22:43:55|0.985
22:43:57|0.9845
22:43:57|0.98443
22:43:58|0.98444
22:43:59|0.98444
22:44:00|0.98447
22:44:01|0.98447
22:44:02|0.98447
22:44:03|0.98469
22:44:04|0.98476
22:44:05|0.98479
22:44:06|0.98479
22:44:07|0.985
22:44:08|0.985
22:44:09|0.985
22:44:10|0.985
22:44:11|0.985
22:44:12|0.985
22:44:13|0.9852
22:44:14|0.9852
22:44:15|0.9852
22:44:16|0.9852
22:44:17|0.98519
22:44:18|0.98519
22:44:19|0.98511
22:44:20|0.98518
22:44:21|0.98518
22:44:22|0.98518
22:44:23|0.98518
22:44:25|0.98518
22:44:27|0.98518
22:44:28|0.98518
22:44:29|0.98518
22:44:29|0.98518
22:44:31|0.98521
22:44:32|0.98524
22:44:33|0.98524
22:44:34|0.98524
22:44:35|0.98564
22:44:36|0.98564
22:44:37|0.98607
22:44:38|0.98607
22:44:39|0.98611
22:44:40|0.98611
22:44:41|0.98611
22:44:41|0.98641
22:44:43|0.98641
22:44:44|0.98649
22:44:45|0.98649
22:44:46|0.98649
22:44:47|0.98649
22:44:48|0.98649
22:44:49|0.98649
22:44:50|0.98649
22:44:51|0.98634
22:44:52|0.98634
22:44:53|0.98677
22:44:54|0.98661
22:44:55|0.98661
22:44:56|0.98661
22:44:57|0.98661
22:44:57|0.98661
22:44:59|0.98661
22:45:00|0.98661
22:45:01|0.98615
22:45:01|0.98615
22:45:03|0.98615
22:45:04|0.98615
22:45:05|0.98604
22:45:06|0.98604
22:45:06|0.98604
22:45:08|0.98602
22:45:09|0.98602
22:45:10|0.98601
22:45:11|0.98565
22:45:12|0.98565
22:45:13|0.98535
22:45:14|0.98535
22:45:15|0.98535
22:45:16|0.9854
22:45:17|0.98534
22:45:18|0.98534
22:45:18|0.98534
22:45:19|0.98539
22:45:20|0.98553
22:45:22|0.9853
22:45:23|0.9853
22:45:24|0.98555
22:45:25|0.9855
22:45:26|0.9855
22:45:28|0.98534
22:45:28|0.98534
22:45:30|0.98534
22:45:32|0.98537
22:45:33|0.98537
22:45:34|0.98537
22:45:36|0.98534
22:45:36|0.98534
22:45:37|0.98534
22:45:38|0.98534
22:45:39|0.98554
22:45:40|0.98558
22:45:41|0.98579
22:45:43|0.9858
22:45:44|0.9858
22:45:45|0.9858
22:45:45|0.9858
22:45:46|0.9858
22:45:48|0.98566
22:45:49|0.98566
22:45:49|0.98566
22:45:51|0.98586
22:45:52|0.98577
22:45:53|0.98577
22:45:54|0.98577
22:45:54|0.98577
22:45:56|0.98577
22:45:56|0.98601
22:45:58|0.98601
22:45:59|0.98601
22:46:00|0.98557
22:46:01|0.98571
22:46:02|0.9858
22:46:02|0.9858
22:46:04|0.9858
22:46:05|0.98596
22:46:06|0.98596
22:46:06|0.98596
22:46:07|0.98596
22:46:09|0.98619
22:46:09|0.98582
22:46:10|0.98582
22:46:12|0.98582
22:46:13|0.98582
22:46:14|0.98573
22:46:15|0.98599
22:46:15|0.98583
22:46:17|0.98583
22:46:18|0.98539
22:46:20|0.98566
22:46:20|0.98566
22:46:21|0.98565
22:46:22|0.98565
22:46:23|0.98565
22:46:24|0.98565
22:46:25|0.98565
22:46:27|0.98566
22:46:28|0.98573
22:46:30|0.98572
22:46:31|0.98572
22:46:32|0.98575
22:46:33|0.98575
22:46:34|0.98618
22:46:35|0.98636
22:46:36|0.98636
22:46:38|0.98636
22:46:38|0.98641
22:46:40|0.98676
22:46:41|0.98676
22:46:41|0.98676
22:46:43|0.987
22:46:43|0.98685
22:46:45|0.98685
22:46:46|0.98685
22:46:46|0.98707
22:46:48|0.98707
22:46:48|0.98706
22:46:50|0.987
22:46:51|0.98718
22:46:52|0.98718
22:46:53|0.98718
22:46:54|0.98718
22:46:55|0.98713
22:46:56|0.98713
22:46:57|0.98729
22:46:58|0.98729
22:46:59|0.98729
22:47:00|0.98729
22:47:01|0.98737
22:47:03|0.98745
22:47:03|0.98745
22:47:04|0.98745
22:47:05|0.98745
22:47:06|0.98745
22:47:07|0.98652
22:47:09|0.98664
22:47:09|0.98676
22:47:11|0.98676
22:47:11|0.98676
22:47:13|0.98676
22:47:13|0.98655
22:47:14|0.98612
22:47:16|0.98608
22:47:17|0.98608
22:47:18|0.98605
22:47:18|0.98537
22:47:19|0.98537
22:47:20|0.98537
22:47:21|0.98537
22:47:23|0.98537
22:47:24|0.98537
22:47:25|0.98576
22:47:26|0.98642
22:47:27|0.98643
22:47:29|0.98704
22:47:30|0.98704
22:47:31|0.98721
22:47:33|0.98703
22:47:33|0.98703
22:47:34|0.98703
22:47:35|0.98702
22:47:36|0.98702
22:47:37|0.9866
22:47:38|0.98632
22:47:39|0.9863
22:47:41|0.98642
22:47:42|0.98612
22:47:43|0.98629
22:47:44|0.98648
22:47:45|0.9866
22:47:46|0.9866
22:47:47|0.98654
22:47:48|0.98632
22:47:50|0.98632
22:47:50|0.98632
22:47:52|0.98628
22:47:53|0.98626
22:47:54|0.98612
22:47:54|0.98612
22:47:55|0.986
22:47:57|0.98603
22:47:57|0.98603
22:47:58|0.98611
22:48:00|0.98611
22:48:01|0.98611
22:48:01|0.986
22:48:03|0.986
22:48:04|0.98605
22:48:05|0.98605
22:48:05|0.986
22:48:06|0.986
22:48:08|0.98573
22:48:08|0.98573
22:48:10|0.98571
22:48:10|0.98588
22:48:12|0.98571
22:48:12|0.98587
22:48:14|0.98483
22:48:14|0.98483
22:48:15|0.9848
22:48:17|0.98461
22:48:17|0.9839
22:48:19|0.98337
22:48:19|0.9832
22:48:20|0.9832
22:48:21|0.9832
22:48:22|0.9832
22:48:24|0.98315
22:48:25|0.98279
22:48:25|0.98277
22:48:26|0.98292
22:48:28|0.98311
22:48:30|0.98294
22:48:31|0.98291
22:48:31|0.98291
22:48:34|0.98291
22:48:34|0.98364
22:48:35|0.98386
22:48:37|0.98346
22:48:38|0.98346
22:48:39|0.98346
22:48:40|0.98407
22:48:41|0.98407
22:48:41|0.98358
22:48:42|0.98358
22:48:43|0.98358
22:48:44|0.98358
22:48:45|0.98358
22:48:47|0.98357
22:48:48|0.98357
22:48:49|0.98357
22:48:50|0.98357
22:48:51|0.98357
22:48:52|0.98357
22:48:52|0.98357
22:48:54|0.98357
22:48:55|0.98351
22:48:56|0.98373
22:48:56|0.9837
22:48:57|0.9837
22:48:59|0.9837
22:48:59|0.9841
22:49:01|0.98421
22:49:02|0.98429
22:49:03|0.98429
22:49:04|0.98398
22:49:05|0.98398
22:49:06|0.98408
22:49:07|0.98385
22:49:08|0.98409
22:49:09|0.98438
22:49:10|0.98452
22:49:11|0.98497
22:49:12|0.98481
22:49:13|0.98481
22:49:14|0.98407
22:49:15|0.98371
22:49:16|0.98371
22:49:17|0.98416
22:49:18|0.98385
22:49:19|0.98385
22:49:21|0.98385
22:49:21|0.98385
22:49:22|0.98385
22:49:23|0.98447
22:49:24|0.98447
22:49:25|0.98417
22:49:26|0.98412
22:49:27|0.98412
22:49:28|0.98384
22:49:30|0.98385
22:49:31|0.98385
22:49:32|0.98385
22:49:34|0.98372
22:49:35|0.98371
22:49:36|0.98357
22:49:37|0.98335
22:49:38|0.98351
22:49:40|0.98324
22:49:40|0.98324
22:49:41|0.98319
22:49:42|0.98318
22:49:43|0.98318
22:49:44|0.98318
22:49:45|0.98336
22:49:47|0.98319
22:49:48|0.9832
22:49:49|0.98336
22:49:49|0.98336
22:49:51|0.98317
22:49:51|0.98286
22:49:53|0.98258
22:49:54|0.98316
22:49:55|0.98288
22:49:56|0.98288
22:49:57|0.98305
22:49:58|0.98319
22:49:59|0.98319
22:50:00|0.98324
22:50:02|0.98316
22:50:02|0.98316
22:50:03|0.98316
22:50:05|0.98316
22:50:05|0.98316
22:50:06|0.98316
22:50:07|0.98316
22:50:09|0.98331
22:50:10|0.98331
22:50:11|0.98335
22:50:12|0.98331
22:50:14|0.98331
22:50:14|0.98331
22:50:16|0.98331
22:50:17|0.98345
22:50:17|0.9837
22:50:18|0.9837
22:50:19|0.9837
22:50:21|0.984
22:50:22|0.984
22:50:22|0.98421
22:50:24|0.98408
22:50:24|0.98421
22:50:25|0.98442
22:50:26|0.98442
22:50:28|0.98405
22:50:28|0.98433
22:50:30|0.98435
22:50:32|0.98411
22:50:32|0.98411
22:50:34|0.98424
22:50:35|0.98397
22:50:37|0.98397
22:50:38|0.98397
22:50:39|0.98397
22:50:39|0.98391
22:50:41|0.98415
22:50:42|0.98415
22:50:42|0.98415
22:50:44|0.98415
22:50:45|0.98332
22:50:46|0.98332
22:50:46|0.98332
22:50:47|0.98332
22:50:49|0.98326
22:50:50|0.98326
22:50:51|0.98332
22:50:52|0.98332
22:50:53|0.98329
22:50:54|0.98333
22:50:55|0.98326
22:50:56|0.98326
22:50:57|0.98326
22:50:58|0.98326
22:50:59|0.98316
22:51:00|0.98332
22:51:01|0.98332
22:51:02|0.98332
22:51:03|0.98332
22:51:04|0.98332
22:51:05|0.98372
22:51:06|0.98372
22:51:07|0.98372
22:51:08|0.98372
22:51:09|0.98372
22:51:10|0.98372
22:51:11|0.98372
22:51:12|0.98372
22:51:13|0.98372
22:51:14|0.98372
22:51:15|0.98372
22:51:16|0.98379
22:51:17|0.98415
22:51:18|0.98415
22:51:19|0.98415
22:51:20|0.98415
22:51:21|0.98415
22:51:22|0.98415
22:51:23|0.98415
22:51:24|0.98415
22:51:25|0.9843
22:51:26|0.9843
22:51:27|0.9843
22:51:28|0.9843
22:51:29|0.98444
22:51:30|0.98442
22:51:31|0.98442
22:51:33|0.9847
22:51:34|0.9847
22:51:35|0.98472
22:51:36|0.98455
22:51:37|0.98433
22:51:38|0.98427
22:51:40|0.98415
22:51:40|0.98415
22:51:42|0.98415
22:51:42|0.98415
22:51:43|0.98415
22:51:44|0.98398
22:51:45|0.98393
22:51:46|0.98393
22:51:47|0.98365
22:51:48|0.98341
22:51:49|0.98341
22:51:51|0.98341
22:51:51|0.98341
22:51:52|0.98341
22:51:54|0.98343
22:51:55|0.98341
22:51:56|0.98341
22:51:57|0.98341
22:51:58|0.98341
22:51:59|0.98338
22:52:00|0.98322
22:52:01|0.98322
22:52:02|0.98322
22:52:03|0.98338
22:52:04|0.98307
22:52:05|0.98307
22:52:06|0.98348
22:52:07|0.98352
22:52:08|0.98352
22:52:09|0.98352
22:52:10|0.98329
22:52:11|0.98329
22:52:12|0.98329
22:52:13|0.98329
22:52:14|0.98329
22:52:15|0.98322
22:52:16|0.98322
22:52:17|0.98322
22:52:18|0.98321
22:52:19|0.98344
22:52:20|0.98344
22:52:21|0.98315
22:52:22|0.98257
22:52:23|0.98257
22:52:24|0.98253
22:52:25|0.98232
22:52:26|0.98226
22:52:27|0.98174
22:52:28|0.98105
22:52:29|0.98093
22:52:30|0.98038
22:52:31|0.98
22:52:32|0.98001
22:52:34|0.98001
22:52:34|0.98001
22:52:35|0.98001
22:52:36|0.98001
22:52:37|0.98017
22:52:38|0.98
22:52:40|0.9804
22:52:41|0.98008
22:52:42|0.97959
22:52:43|0.9796
22:52:44|0.97959
22:52:45|0.97953
22:52:46|0.97953
22:52:47|0.97959
22:52:48|0.97959
22:52:49|0.97958
22:52:50|0.97952
22:52:51|0.97952
22:52:52|0.97936
22:52:53|0.97924
22:52:54|0.97924
22:52:55|0.97919
22:52:56|0.97919
22:52:57|0.97919
22:52:58|0.97919
22:52:59|0.97919
22:53:00|0.97919
22:53:01|0.97919
22:53:02|0.97919
22:53:03|0.97919
22:53:04|0.97919
22:53:05|0.97941
22:53:06|0.97941
22:53:07|0.97941
22:53:08|0.97941
22:53:09|0.97939
22:53:10|0.97939
22:53:11|0.97939
22:53:12|0.97939
22:53:13|0.97939
22:53:14|0.97939
22:53:15|0.97939
22:53:16|0.97939
22:53:17|0.97939
22:53:18|0.97957
22:53:19|0.97957
22:53:20|0.97892
22:53:21|0.97801
22:53:22|0.97769
22:53:23|0.977
22:53:24|0.97804
22:53:25|0.97815
22:53:26|0.97791
22:53:27|0.97804
22:53:28|0.97804
22:53:29|0.97781
22:53:30|0.97792
22:53:31|0.9777
22:53:32|0.9777
22:53:33|0.9777
22:53:35|0.97764
22:53:36|0.97709
22:53:37|0.97709
22:53:38|0.97708
22:53:39|0.97676
22:53:41|0.97716
22:53:42|0.97716
22:53:42|0.97711
22:53:44|0.97721
22:53:44|0.97721
22:53:46|0.97721
22:53:47|0.97721
22:53:47|0.97721
22:53:49|0.97804
22:53:50|0.97815
22:53:51|0.97852
22:53:52|0.97851
22:53:53|0.97851
22:53:54|0.97851
22:53:55|0.97851
22:53:56|0.97858
22:53:57|0.97858
22:53:58|0.97862
22:53:59|0.97862
22:54:00|0.97862
22:54:01|0.97899
22:54:02|0.97933
22:54:03|0.97933
22:54:04|0.97963
22:54:05|0.9802
22:54:07|0.98005
22:54:07|0.98032
22:54:08|0.98032
22:54:09|0.98032
22:54:10|0.98032
22:54:11|0.98032
22:54:12|0.98031
22:54:13|0.98052
22:54:14|0.9809
22:54:15|0.98031
22:54:16|0.98015
22:54:17|0.98029
22:54:18|0.98029
22:54:19|0.98006
22:54:20|0.98006
22:54:21|0.98006
22:54:22|0.98031
22:54:23|0.98031
22:54:25|0.98005
22:54:25|0.98005
22:54:26|0.98005
22:54:28|0.98005
22:54:29|0.98005
22:54:30|0.98005
22:54:31|0.97975
22:54:31|0.97975
22:54:33|0.97975
22:54:33|0.97975
22:54:35|0.97938
22:54:37|0.97941
22:54:38|0.97887
22:54:40|0.97914
22:54:41|0.97892
22:54:42|0.97886
22:54:43|0.97886
22:54:44|0.97889
22:54:45|0.97898
22:54:46|0.97898
22:54:47|0.97898
22:54:48|0.97887
22:54:49|0.97853
22:54:50|0.97851
22:54:51|0.97845
22:54:52|0.97876
22:54:53|0.97851
22:54:54|0.97809
22:54:55|0.97809
22:54:55|0.9782
22:54:57|0.97813
22:54:58|0.97831
22:54:59|0.97831
22:54:59|0.97831
22:55:01|0.97831
22:55:02|0.97831
22:55:03|0.97831
22:55:04|0.97831
22:55:05|0.97865
22:55:06|0.97867
22:55:07|0.97867
22:55:07|0.97916
22:55:09|0.97919
22:55:10|0.98053
22:55:11|0.98019
22:55:12|0.9803
22:55:13|0.97916
22:55:14|0.97916
22:55:15|0.9791
22:55:16|0.9791
22:55:17|0.9791
22:55:17|0.9791
22:55:19|0.9791
22:55:20|0.97899
22:55:20|0.97899
22:55:22|0.97899
22:55:23|0.97898
22:55:24|0.97898
22:55:25|0.97928
22:55:26|0.97927
22:55:27|0.97898
22:55:28|0.97898
22:55:28|0.97898
22:55:30|0.97898
22:55:31|0.97898
22:55:31|0.97932
22:55:32|0.97932
22:55:33|0.97938
22:55:34|0.97938
22:55:36|0.97938
22:55:38|0.97913
22:55:39|0.97913
22:55:39|0.97898
22:55:41|0.97898
22:55:41|0.97898
22:55:43|0.97898
22:55:44|0.97875
22:55:45|0.97917
22:55:46|0.97917
22:55:47|0.97914
22:55:48|0.97914
22:55:49|0.97899
22:55:50|0.97899
22:55:51|0.97899
22:55:52|0.97899
22:55:53|0.97909
22:55:54|0.97909
22:55:55|0.97909
22:55:56|0.97899
22:55:57|0.97899
22:55:59|0.97899
22:56:00|0.97899
22:56:01|0.97899
22:56:02|0.97899
22:56:03|0.97899
22:56:04|0.979
22:56:05|0.97883
22:56:06|0.97835
22:56:06|0.97835
22:56:08|0.97838
22:56:09|0.97838
22:56:09|0.97899
22:56:11|0.979
22:56:12|0.979
22:56:12|0.979
22:56:14|0.97849
22:56:15|0.97849
22:56:16|0.97849
22:56:16|0.97849
22:56:17|0.97849
22:56:18|0.97849
22:56:20|0.97945
22:56:20|0.97971
22:56:21|0.97981
22:56:22|0.97936
22:56:23|0.97936
22:56:24|0.9797
22:56:25|0.9803
22:56:27|0.9803
22:56:28|0.98072
22:56:29|0.98072
22:56:30|0.98096
22:56:31|0.98099
22:56:32|0.98054
22:56:33|0.9806
22:56:34|0.98018
22:56:35|0.98017
22:56:36|0.98017
22:56:37|0.98025
22:56:39|0.98049
22:56:40|0.9808
22:56:41|0.98083
22:56:43|0.98079
22:56:43|0.98079
22:56:45|0.98079
22:56:46|0.98079
22:56:47|0.98075
22:56:48|0.98075
22:56:49|0.98075
22:56:50|0.9802
22:56:51|0.9802
22:56:51|0.97995
22:56:53|0.97994
22:56:54|0.97939
22:56:55|0.97919
22:56:56|0.97919
22:56:57|0.97907
22:56:58|0.97905
22:56:59|0.97855
22:56:59|0.97858
22:57:01|0.97858
22:57:02|0.97831
22:57:03|0.97831
22:57:04|0.97831
22:57:05|0.97831
22:57:06|0.97831
22:57:07|0.97848
22:57:08|0.97848
22:57:10|0.97881
22:57:11|0.97878
22:57:12|0.97873
22:57:12|0.97867
22:57:14|0.9782
22:57:15|0.9782
22:57:16|0.9782
22:57:17|0.97819
22:57:18|0.97805
22:57:19|0.97805
22:57:20|0.97765
22:57:21|0.97765
22:57:22|0.97794
22:57:24|0.97822
22:57:24|0.97805
22:57:26|0.97805
22:57:26|0.97805
22:57:27|0.97805
22:57:28|0.97805
22:57:30|0.97782
22:57:30|0.97798
22:57:31|0.97798
22:57:32|0.97872
22:57:33|0.97925
22:57:34|0.97974
22:57:36|0.97974
22:57:37|0.97974
22:57:39|0.97975
22:57:40|0.97975
22:57:41|0.97975
22:57:43|0.98013
22:57:43|0.98013
22:57:44|0.98071
22:57:45|0.981
22:57:46|0.98092
22:57:47|0.98029
22:57:48|0.98003
22:57:49|0.98003
22:57:50|0.98003
22:57:51|0.98028
22:57:52|0.98028
22:57:53|0.98072
22:57:54|0.98068
22:57:55|0.98068
22:57:57|0.98097
22:57:58|0.98097
22:57:59|0.9808
22:58:00|0.98146
22:58:01|0.9811
22:58:02|0.98078
22:58:03|0.98078
22:58:04|0.98033
22:58:05|0.98083
22:58:06|0.98083
22:58:07|0.97912
22:58:08|0.97912
22:58:09|0.97975
22:58:09|0.97975
22:58:10|0.97975
22:58:12|0.97975
22:58:13|0.97957
22:58:13|0.97957
22:58:15|0.97955
22:58:15|0.97948
22:58:17|0.97948
22:58:18|0.97948
22:58:19|0.97948
22:58:20|0.97948
22:58:21|0.97898
22:58:22|0.97898
22:58:23|0.97897
22:58:24|0.97897
22:58:25|0.97897
22:58:26|0.97897
22:58:27|0.97897
22:58:28|0.97867
22:58:29|0.97895
22:58:29|0.979
22:58:31|0.979
22:58:32|0.97897
22:58:33|0.97897
22:58:34|0.97889
22:58:35|0.97889
22:58:35|0.97889
22:58:37|0.97889
22:58:38|0.97889
22:58:40|0.97877
22:58:40|0.97877
22:58:41|0.97877
22:58:42|0.97876
22:58:43|0.97856
22:58:44|0.97856
22:58:46|0.97856
22:58:47|0.97872
22:58:48|0.97921
22:58:49|0.97921
22:58:50|0.97935
22:58:51|0.97958
22:58:52|0.97958
22:58:54|0.97958
22:58:55|0.97975
22:58:55|0.98
22:58:57|0.98
22:58:58|0.98014
22:58:59|0.97988
22:58:59|0.97873
22:59:01|0.97873
22:59:02|0.97912
22:59:03|0.97912
22:59:03|0.97948
22:59:05|0.97948
22:59:05|0.97948
22:59:07|0.9796
22:59:08|0.97897
22:59:09|0.97897
22:59:10|0.97928
22:59:10|0.97881
22:59:12|0.97875
22:59:12|0.97875
22:59:14|0.97875
22:59:14|0.97925
22:59:15|0.97925
22:59:17|0.97925
22:59:17|0.97925
22:59:19|0.97922
22:59:19|0.9789
22:59:20|0.9789
22:59:22|0.9789
22:59:23|0.97887
22:59:23|0.97887
22:59:24|0.97929
22:59:25|0.97953
22:59:26|0.97953
22:59:27|0.97953
22:59:28|0.97953
22:59:30|0.97953
22:59:31|0.97953
22:59:31|0.97953
22:59:33|0.9794
22:59:34|0.97913
22:59:35|0.97913
22:59:36|0.97913
22:59:37|0.97913
22:59:37|0.97913
22:59:38|0.97913
22:59:40|0.9794
22:59:42|0.97926
22:59:43|0.97851
22:59:45|0.97887
22:59:46|0.97887
22:59:47|0.97918
22:59:48|0.97914
22:59:49|0.97904
22:59:50|0.97904
22:59:52|0.97908
22:59:52|0.97902
22:59:53|0.97954
22:59:54|0.97954
22:59:55|0.98006
22:59:56|0.98012
22:59:57|0.98012
22:59:58|0.98012
22:59:59|0.97997
23:00:01|0.98012
23:00:02|0.98012
23:00:03|0.97972
23:00:04|0.97972
23:00:05|0.98028
23:00:05|0.98028
23:00:07|0.97978
23:00:08|0.97992
23:00:09|0.97997
23:00:10|0.97997
23:00:11|0.97997
23:00:12|0.97997
23:00:12|0.97997
23:00:14|0.98096
23:00:14|0.98131
23:00:16|0.98131
23:00:17|0.98131
23:00:18|0.98143
23:00:19|0.98202
23:00:20|0.98175
23:00:21|0.98185
23:00:22|0.98186
23:00:22|0.98186
23:00:24|0.98201
23:00:24|0.98201
23:00:25|0.98218
23:00:26|0.98218
23:00:28|0.98205
23:00:28|0.98202
23:00:30|0.98221
23:00:31|0.98125
23:00:31|0.98144
23:00:33|0.98144
23:00:34|0.98195
23:00:34|0.98195
23:00:36|0.98246
23:00:36|0.98237
23:00:37|0.98217
23:00:39|0.98217
23:00:40|0.98193
23:00:42|0.98198
23:00:42|0.98216
23:00:43|0.98302
23:00:44|0.98344
23:00:45|0.98355
23:00:46|0.98356
23:00:47|0.98374
23:00:49|0.98375
23:00:50|0.98328
23:00:51|0.98398
23:00:52|0.98414
23:00:54|0.9842
23:00:55|0.98365
23:00:55|0.98352
23:00:57|0.98371
23:00:58|0.98347
23:00:58|0.98372
23:01:00|0.98372
23:01:00|0.98449
23:01:01|0.98451
23:01:03|0.98389
23:01:04|0.98405
23:01:05|0.9845
23:01:06|0.98447
23:01:07|0.98445
23:01:08|0.98492
23:01:09|0.98484
23:01:10|0.9861
23:01:11|0.98654
23:01:12|0.98701
23:01:13|0.98688
23:01:14|0.98751
23:01:15|0.98755
23:01:16|0.98758
23:01:17|0.98699
23:01:18|0.98712
23:01:19|0.98712
23:01:20|0.98678
23:01:21|0.98656
23:01:22|0.98656
23:01:23|0.98656
23:01:24|0.98649
23:01:25|0.98638
23:01:26|0.98672
23:01:27|0.98614
23:01:28|0.98572
23:01:29|0.98583
23:01:30|0.98585
23:01:31|0.986
23:01:32|0.98637
23:01:33|0.98618
23:01:34|0.98618
23:01:35|0.98631
23:01:36|0.98648
23:01:37|0.98645
23:01:38|0.98605
23:01:39|0.98605
23:01:40|0.98624
23:01:41|0.98573
23:01:43|0.98548
23:01:44|0.98546
23:01:45|0.98546
23:01:46|0.98636
23:01:47|0.98609
23:01:48|0.98592
23:01:49|0.98639
23:01:51|0.98695
23:01:52|0.98694
23:01:53|0.98717
23:01:53|0.98717
23:01:54|0.98684
23:01:55|0.98684
23:01:56|0.98684
23:01:58|0.98684
23:01:59|0.98671
23:02:00|0.9868
23:02:01|0.987
23:02:02|0.987
23:02:03|0.98719
23:02:04|0.98716
23:02:05|0.9874
23:02:06|0.98694
23:02:07|0.98694
23:02:08|0.98694
23:02:09|0.98717
23:02:10|0.98735
23:02:11|0.98733
23:02:12|0.98718
23:02:12|0.98718
23:02:14|0.98716
23:02:15|0.98765
23:02:15|0.98758
23:02:17|0.9872
23:02:18|0.98723
23:02:19|0.98644
23:02:19|0.98676
23:02:21|0.98675
23:02:22|0.98617
23:02:23|0.98636
23:02:24|0.98629
23:02:25|0.98661
23:02:25|0.98683
23:02:26|0.98683
23:02:28|0.98677
23:02:29|0.98686
23:02:30|0.98686
23:02:32|0.98706
23:02:32|0.98706
23:02:33|0.98706
23:02:34|0.98856
23:02:35|0.99021
23:02:36|0.99096
23:02:37|0.99101
23:02:38|0.99011
23:02:39|0.9906
23:02:40|0.98973
23:02:41|0.98991
23:02:43|0.98938
23:02:44|0.9886
23:02:45|0.98802
23:02:47|0.98756
23:02:47|0.98684
23:02:49|0.98714
23:02:49|0.98772
23:02:50|0.98741
23:02:51|0.98741
23:02:52|0.98756
23:02:54|0.98754
23:02:54|0.98685
23:02:55|0.98717
23:02:56|0.98717
23:02:57|0.98679
23:02:59|0.98678
23:02:59|0.98678
23:03:00|0.98654
23:03:01|0.98654
23:03:02|0.98654
23:03:04|0.98654
23:03:04|0.98721
23:03:05|0.98721
23:03:06|0.9873
23:03:07|0.9873
23:03:09|0.9873
23:03:09|0.98704
23:03:10|0.98702
23:03:11|0.98702
23:03:12|0.98702
23:03:13|0.98694
23:03:14|0.98679
23:03:15|0.98679
23:03:16|0.98679
23:03:17|0.98679
23:03:18|0.9868
23:03:19|0.98708
23:03:20|0.98707
23:03:21|0.98721
23:03:22|0.9872
23:03:23|0.9872
23:03:24|0.9872
23:03:25|0.98714
23:03:26|0.98714
23:03:27|0.98714
23:03:28|0.98714
23:03:30|0.98712
23:03:30|0.98712
23:03:31|0.98699
23:03:32|0.98699
23:03:33|0.98699
23:03:35|0.98699
23:03:35|0.98699
23:03:36|0.98688
23:03:37|0.98688
23:03:38|0.98699
23:03:40|0.98699
23:03:40|0.98699
23:03:41|0.98747
23:03:42|0.98758
23:03:44|0.98777
23:03:46|0.98771
23:03:47|0.98712
23:03:48|0.98737
23:03:49|0.98737
23:03:50|0.98722
23:03:51|0.98722
23:03:52|0.98722
23:03:53|0.98722
23:03:54|0.98722
23:03:55|0.98701
23:03:56|0.98711
23:03:57|0.98711
23:03:58|0.98703
23:03:59|0.98703
23:04:01|0.98704
23:04:02|0.98712
23:04:03|0.98712
23:04:03|0.98712
23:04:04|0.98712
23:04:05|0.98712
23:04:07|0.98712
23:04:08|0.98746
23:04:08|0.98746
23:04:10|0.98753
23:04:10|0.98799
23:04:12|0.98786
23:04:13|0.98787
23:04:13|0.98775
23:04:15|0.98749
23:04:16|0.98749
23:04:16|0.98749
23:04:17|0.98749
23:04:18|0.98749
23:04:20|0.98678
23:04:20|0.98688
23:04:21|0.98688
23:04:22|0.98688
23:04:23|0.98688
23:04:24|0.98688
23:04:25|0.98688
23:04:27|0.98688
23:04:28|0.98688
23:04:29|0.98697
23:04:29|0.98697
23:04:30|0.98697
23:04:32|0.98698
23:04:33|0.98698
23:04:34|0.98643
23:04:35|0.98643
23:04:36|0.98659
23:04:36|0.98665
23:04:37|0.98643
23:04:39|0.98612
23:04:40|0.98705
23:04:41|0.98706
23:04:42|0.98706
23:04:43|0.98706
23:04:44|0.98712
23:04:45|0.98699
23:04:47|0.98699
23:04:49|0.98699
23:04:50|0.98699
23:04:51|0.98699
23:04:52|0.98683
23:04:52|0.98683
23:04:54|0.98683
23:04:54|0.98683
23:04:56|0.98706
23:04:56|0.98701
23:04:58|0.98701
23:04:58|0.98716
23:05:00|0.98716
23:05:00|0.98717
23:05:02|0.98717
23:05:03|0.98717
23:05:04|0.98717
23:05:06|0.98772
23:05:07|0.98772
23:05:08|0.98772
23:05:08|0.98785
23:05:10|0.98774
23:05:10|0.98774
23:05:12|0.98775
23:05:12|0.9877
23:05:13|0.9877
23:05:14|0.9877
23:05:15|0.988
23:05:17|0.98814
23:05:17|0.98821
23:05:18|0.98821
23:05:19|0.98818
23:05:20|0.98834
23:05:21|0.98834
23:05:23|0.98834
23:05:24|0.98849
23:05:24|0.98851
23:05:25|0.98836
23:05:26|0.98836
23:05:28|0.98836
23:05:28|0.98836
23:05:30|0.98883
23:05:30|0.98883
23:05:32|0.98883
23:05:32|0.98839
23:05:33|0.98839
23:05:34|0.98853
23:05:35|0.98857
23:05:37|0.98857
23:05:37|0.98857
23:05:38|0.9886
23:05:39|0.98852
23:05:40|0.98852
23:05:41|0.9885
23:05:42|0.9885
23:05:44|0.9885
23:05:44|0.9885
23:05:46|0.9885
23:05:47|0.98902
23:05:49|0.98923
23:05:50|0.98904
23:05:51|0.98904
23:05:52|0.98904
23:05:53|0.98904
23:05:54|0.98904
23:05:55|0.98904
23:05:56|0.98904
23:05:57|0.98882
23:05:58|0.98904
23:05:59|0.98922
23:06:00|0.98885
23:06:01|0.98885
23:06:01|0.98885
23:06:03|0.98901
23:06:04|0.98876
23:06:05|0.98876
23:06:06|0.98876
23:06:07|0.98775
23:06:09|0.98819
23:06:09|0.98808
23:06:10|0.98808
23:06:11|0.98808
23:06:12|0.98823
23:06:14|0.98823
23:06:15|0.98801
23:06:16|0.98801
23:06:17|0.98836
23:06:18|0.9876
23:06:19|0.9876
23:06:20|0.9876
23:06:21|0.98821
23:06:22|0.98761
23:06:23|0.98761
23:06:24|0.98761
23:06:25|0.98761
23:06:26|0.98776
23:06:27|0.98776
23:06:28|0.98776
23:06:29|0.98776
23:06:30|0.98761
23:06:31|0.9876
23:06:32|0.9876
23:06:33|0.98756
23:06:34|0.98756
23:06:35|0.98756
23:06:36|0.98756
23:06:37|0.98756
23:06:38|0.98756
23:06:40|0.98795
23:06:40|0.98769
23:06:42|0.98764
23:06:43|0.98764
23:06:44|0.98735
23:06:45|0.98728
23:06:46|0.98728
23:06:47|0.98702
23:06:49|0.98704
23:06:50|0.987
23:06:51|0.98699
23:06:52|0.98699
23:06:53|0.98699
23:06:54|0.987
23:06:55|0.987
23:06:56|0.987
23:06:58|0.98696
23:06:58|0.98695
23:06:59|0.98696
23:07:00|0.98696
23:07:01|0.98696
23:07:02|0.98696
23:07:03|0.98696
23:07:04|0.98696
23:07:05|0.98696
23:07:06|0.98735
23:07:07|0.98735
23:07:08|0.98861
23:07:09|0.98861
23:07:11|0.98911
23:07:12|0.98897
23:07:12|0.98867
23:07:14|0.98867
23:07:15|0.98867
23:07:16|0.98867
23:07:17|0.98857
23:07:18|0.98845
23:07:19|0.98811
23:07:20|0.98811
23:07:21|0.98811
23:07:22|0.98813
23:07:23|0.98813
23:07:25|0.98848
23:07:25|0.98911
23:07:26|0.98911
23:07:27|0.98911
23:07:28|0.98911
23:07:29|0.9894
23:07:30|0.98998
23:07:31|0.99039
23:07:32|0.98996
23:07:33|0.98978
23:07:34|0.98996
23:07:35|0.98995
23:07:36|0.98995
23:07:37|0.98995
23:07:38|0.98995
23:07:39|0.98995
23:07:40|0.98975
23:07:41|0.98976
23:07:42|0.98976
23:07:43|0.98976
23:07:44|0.98976
23:07:45|0.98941
23:07:46|0.98958
23:07:48|0.98975
23:07:49|0.98953
23:07:50|0.98953
23:07:51|0.98953
23:07:52|0.98977
23:07:53|0.98977
23:07:55|0.98977
23:07:56|0.98977
23:07:57|0.98966
23:07:58|0.98966
23:07:59|0.9895
23:08:01|0.98968
23:08:02|0.98968
23:08:03|0.98968
23:08:04|0.99018
23:08:05|0.99018
23:08:06|0.99018
23:08:07|0.99029
23:08:08|0.99036
23:08:09|0.99036
23:08:10|0.99025
23:08:11|0.9913
23:08:12|0.99202
23:08:13|0.99233
23:08:14|0.99104
23:08:15|0.99074
23:08:16|0.99078
23:08:17|0.99057
23:08:18|0.99057
23:08:19|0.99048
23:08:20|0.99022
23:08:21|0.99022
23:08:22|0.98987
23:08:23|0.98959
23:08:25|0.9905
23:08:26|0.9905
23:08:27|0.99027
23:08:29|0.99039
23:08:30|0.99039
23:08:32|0.99049
23:08:33|0.99049
23:08:33|0.99049
23:08:35|0.98997
23:08:36|0.98997
23:08:37|0.9899
23:08:38|0.99016
23:08:39|0.99016
23:08:40|0.99041
23:08:41|0.99041
23:08:42|0.99041
23:08:43|0.99041
23:08:44|0.99041
23:08:45|0.99011
23:08:46|0.99011
23:08:47|0.99013
23:08:48|0.99013
23:08:50|0.98991
23:08:51|0.9899
23:08:52|0.9899
23:08:54|0.9899
23:08:54|0.9899
23:08:56|0.9899
23:08:56|0.99005
23:08:58|0.99005
23:08:59|0.9904
23:09:00|0.99044
23:09:01|0.99025
23:09:02|0.99025
23:09:03|0.99025
23:09:03|0.99029
23:09:04|0.99029
23:09:06|0.99001
23:09:06|0.99001
23:09:08|0.99001
23:09:09|0.98999
23:09:10|0.98999
23:09:11|0.98999
23:09:12|0.98999
23:09:13|0.99004
23:09:14|0.99004
23:09:16|0.99004
23:09:17|0.99004
23:09:18|0.99024
23:09:19|0.99029
23:09:20|0.99029
23:09:21|0.99029
23:09:22|0.99029
23:09:23|0.99009
23:09:25|0.9902
23:09:25|0.9902
23:09:26|0.9902
23:09:27|0.99034
23:09:28|0.99042
23:09:29|0.99042
23:09:30|0.99042
23:09:32|0.99029
23:09:33|0.99001
23:09:33|0.99001
23:09:34|0.99001
23:09:35|0.99025
23:09:36|0.99025
23:09:37|0.99073
23:09:38|0.99067
23:09:39|0.99029
23:09:40|0.99029
23:09:42|0.99029
23:09:42|0.9902
23:09:44|0.9902
23:09:45|0.9902
23:09:45|0.99041
23:09:47|0.99041
23:09:47|0.99041
23:09:48|0.99001
23:09:50|0.99001
23:09:51|0.99001
23:09:52|0.99001
23:09:53|0.99001
23:09:55|0.9902
23:09:56|0.98998
23:09:57|0.9899
23:09:58|0.9899
23:09:59|0.9899
23:10:00|0.9899
23:10:01|0.9899
23:10:02|0.9899
23:10:03|0.9899
23:10:04|0.9899
23:10:05|0.9899
23:10:06|0.9899
23:10:07|0.9899
23:10:08|0.98989
23:10:09|0.98989
23:10:10|0.9898
23:10:11|0.9898
23:10:12|0.9898
23:10:13|0.9898
23:10:14|0.9898
23:10:15|0.9898
23:10:16|0.98978
23:10:17|0.9899
23:10:19|0.9899
23:10:19|0.9899
23:10:21|0.9899
23:10:22|0.9899
23:10:22|0.9899
23:10:24|0.98981
23:10:24|0.98981
23:10:26|0.98981
23:10:27|0.99
23:10:27|0.99
23:10:28|0.98981
23:10:30|0.98943
23:10:30|0.98943
23:10:32|0.98936
23:10:33|0.98917
23:10:34|0.98898
23:10:36|0.98898
23:10:37|0.98898
23:10:37|0.98898
23:10:38|0.98917
23:10:39|0.98917
23:10:40|0.98917
23:10:41|0.98917
23:10:43|0.98917
23:10:43|0.98917
23:10:44|0.98895
23:10:46|0.98893
23:10:47|0.98892
23:10:47|0.9891
23:10:49|0.9891
23:10:49|0.9891
23:10:51|0.9891
23:10:52|0.9891
23:10:54|0.9891
23:10:55|0.98908
23:10:56|0.98908
23:10:57|0.98908
23:10:58|0.98898
23:10:59|0.98898
23:11:01|0.98898
23:11:02|0.98898
23:11:02|0.98898
23:11:03|0.98896
23:11:05|0.98946
23:11:05|0.98946
23:11:07|0.98946
23:11:07|0.98946
23:11:08|0.98946
23:11:10|0.98946
23:11:11|0.98989
23:11:12|0.98996
23:11:13|0.99039
23:11:14|0.99041
23:11:15|0.99031
23:11:16|0.99031
23:11:17|0.99031
23:11:18|0.99031
23:11:19|0.99031
23:11:20|0.9902
23:11:21|0.99035
23:11:22|0.99035
23:11:23|0.99011
23:11:24|0.99011
23:11:25|0.99011
23:11:26|0.99011
23:11:27|0.99011
23:11:28|0.99011
23:11:29|0.99011
23:11:30|0.99011
23:11:31|0.99011
23:11:32|0.99011
23:11:33|0.99011
23:11:34|0.99038
23:11:35|0.99039
23:11:36|0.99055
23:11:37|0.99055
23:11:38|0.99044
23:11:39|0.99044
23:11:40|0.99019
23:11:41|0.99029
23:11:42|0.99071
23:11:43|0.99071
23:11:44|0.99071
23:11:45|0.99071
23:11:46|0.99022
23:11:47|0.99022
23:11:48|0.99022
23:11:49|0.99016
23:11:50|0.9901
23:11:51|0.99012
23:11:53|0.99
23:11:53|0.99
23:11:55|0.9899
23:11:56|0.9899
23:11:58|0.9899
23:11:59|0.9899
23:12:00|0.9899
23:12:01|0.9899
23:12:02|0.9899
23:12:03|0.9899
23:12:04|0.9899
23:12:05|0.9899
23:12:07|0.9899
23:12:08|0.99012
23:12:09|0.99012
23:12:10|0.99012
23:12:12|0.99012
23:12:12|0.99025
23:12:13|0.99025
23:12:14|0.99025
23:12:15|0.99025
23:12:16|0.99055
23:12:17|0.99047
23:12:19|0.99055
23:12:19|0.99055
23:12:20|0.99055
23:12:23|0.99055
23:12:23|0.99055
23:12:24|0.99055
23:12:25|0.99055
23:12:26|0.99055
23:12:27|0.99065
23:12:28|0.9904
23:12:29|0.9904
23:12:30|0.99073
23:12:31|0.99073
23:12:32|0.99073
23:12:33|0.99098
23:12:34|0.99098
23:12:35|0.99098
23:12:36|0.99025
23:12:37|0.99011
23:12:38|0.9905
23:12:39|0.99026
23:12:40|0.99026
23:12:41|0.99026
23:12:42|0.99056
23:12:43|0.99056
23:12:44|0.99056
23:12:45|0.99026
23:12:46|0.99035
23:12:48|0.99017
23:12:49|0.99001
23:12:50|0.99001
23:12:51|0.99001
23:12:52|0.99
23:12:53|0.99008
23:12:55|0.99025
23:12:56|0.98989
23:12:57|0.98989
23:12:59|0.98989
23:12:59|0.98989
23:13:00|0.98966
23:13:01|0.9896
23:13:02|0.98962
23:13:03|0.98961
23:13:04|0.98961
23:13:05|0.98961
23:13:07|0.9896
23:13:08|0.98961
23:13:09|0.98961
23:13:09|0.98962
23:13:10|0.98962
23:13:12|0.9899
23:13:13|0.9899
23:13:14|0.9899
23:13:14|0.9899
23:13:16|0.9899
23:13:18|0.9899
23:13:18|0.98993
23:13:19|0.98993
23:13:20|0.98993
23:13:22|0.98993
23:13:23|0.99009
23:13:24|0.99009
23:13:25|0.99009
23:13:26|0.98985
23:13:26|0.99012
23:13:28|0.99012
23:13:29|0.99012
23:13:29|0.99068
23:13:30|0.99068
23:13:32|0.99124
23:13:33|0.99083
23:13:34|0.99083
23:13:35|0.99083
23:13:36|0.99083
23:13:37|0.99083
23:13:38|0.99087
23:13:39|0.99087
23:13:40|0.99087
23:13:41|0.99087
23:13:42|0.99087
23:13:43|0.99077
23:13:44|0.99077
23:13:44|0.99077
23:13:46|0.99136
23:13:47|0.99105
23:13:48|0.99105
23:13:48|0.99105
23:13:50|0.99105
23:13:51|0.99105
23:13:52|0.99096
23:13:53|0.99096
23:13:55|0.99096
23:13:56|0.99093
23:13:57|0.99138
23:13:58|0.99138
23:13:59|0.99138
23:14:00|0.99138
23:14:01|0.99138
23:14:02|0.99138
23:14:04|0.99162
23:14:05|0.99162
23:14:06|0.99162
23:14:07|0.99162
23:14:08|0.99162
23:14:09|0.99227
23:14:10|0.99173
23:14:11|0.99202
23:14:12|0.99202
23:14:13|0.99338
23:14:14|0.99319
23:14:15|0.99378
23:14:16|0.9935
23:14:17|0.99321
23:14:18|0.99369
23:14:19|0.99369
23:14:20|0.99327
23:14:21|0.99319
23:14:22|0.99325
23:14:23|0.99332
23:14:24|0.99328
23:14:25|0.99327
23:14:26|0.9935
23:14:27|0.99352
23:14:28|0.99352
23:14:29|0.99353
23:14:30|0.99376
23:14:31|0.99378
23:14:32|0.99374
23:14:33|0.99368
23:14:35|0.99357
23:14:36|0.99352
23:14:37|0.99352
23:14:38|0.99352
23:14:39|0.9936
23:14:40|0.99335
23:14:40|0.99376
23:14:41|0.99374
23:14:42|0.99374
23:14:44|0.99374
23:14:45|0.99374
23:14:45|0.99374
23:14:46|0.99361
23:14:47|0.99361
23:14:49|0.99364
23:14:50|0.9936
23:14:51|0.9936
23:14:52|0.99363
23:14:53|0.99363
23:14:54|0.99363
23:14:56|0.9937
23:14:57|0.9937
23:14:58|0.9937
23:14:59|0.9937
23:15:01|0.99378
23:15:01|0.99445
23:15:03|0.99539
23:15:04|0.99504
23:15:05|0.99501
23:15:06|0.99461
23:15:07|0.99508
23:15:09|0.99505
23:15:09|0.99521
23:15:10|0.99516
23:15:11|0.99502
23:15:12|0.99553
23:15:14|0.9956
23:15:15|0.99626
23:15:16|0.99627
23:15:17|0.99596
23:15:18|0.99619
23:15:18|0.99609
23:15:20|0.99603
23:15:20|0.99597
23:15:22|0.9957
23:15:23|0.99584
23:15:24|0.99581
23:15:24|0.99581
23:15:25|0.9957
23:15:27|0.9957
23:15:28|0.9957
23:15:29|0.9954
23:15:30|0.99547
23:15:31|0.9952
23:15:32|0.99512
23:15:33|0.995
23:15:33|0.99493
23:15:35|0.99493
23:15:36|0.99509
23:15:37|0.99535
23:15:38|0.99558
23:15:39|0.99558
23:15:40|0.99514
23:15:40|0.99546
23:15:42|0.99558
23:15:42|0.99558
23:15:44|0.99584
23:15:45|0.99588
23:15:45|0.99588
23:15:47|0.99615
23:15:48|0.99615
23:15:49|0.99615
23:15:50|0.99577
23:15:51|0.99569
23:15:52|0.99509
23:15:53|0.99615
23:15:54|0.99615
23:15:55|0.99615
23:15:56|0.99562
23:15:57|0.99562
23:15:58|0.99588
23:15:59|0.99588
23:16:01|0.99581
23:16:01|0.99581
23:16:02|0.99598
23:16:04|0.99597
23:16:05|0.99597
23:16:06|0.99597
23:16:07|0.99567
23:16:08|0.99567
23:16:08|0.99609
23:16:09|0.99593
23:16:11|0.99593
23:16:11|0.99631
23:16:13|0.99631
23:16:14|0.99631
23:16:14|0.99615
23:16:15|0.99635
23:16:17|0.99674
23:16:18|0.9966
23:16:19|0.99659
23:16:20|0.99664
23:16:21|0.99664
23:16:22|0.99695
23:16:23|0.99695
23:16:24|0.998
23:16:25|0.99798
23:16:26|0.99793
23:16:27|0.99796
23:16:28|0.99733
23:16:29|0.99733
23:16:30|0.99792
23:16:31|0.9979
23:16:32|0.99773
23:16:33|0.99773
23:16:34|0.99773
23:16:35|0.99774
23:16:36|0.99774
23:16:37|0.99774
23:16:38|0.99819
23:16:39|0.99836
23:16:40|0.99824
23:16:41|0.99981
23:16:42|0.99973
23:16:43|0.9994
23:16:44|0.9995
23:16:45|0.99913
23:16:46|0.9995
23:16:47|0.9995
23:16:48|0.99958
23:16:49|0.99958
23:16:50|0.9994
23:16:52|0.99999
23:16:52|0.99999
23:16:54|0.99998
23:16:55|0.99999
23:16:56|1.
23:16:57|0.99952
23:16:58|0.99988
23:16:59|0.9991
23:17:00|0.9991
23:17:02|0.99896
23:17:03|0.9991
23:17:04|0.99936
23:17:05|0.99889
23:17:06|0.99889
23:17:08|0.99894
23:17:09|0.99894
23:17:09|0.99887
23:17:11|0.99889
23:17:12|0.99862
23:17:13|0.99907
23:17:14|0.99853
23:17:14|0.99884
23:17:16|0.99896
23:17:17|0.99896
23:17:18|0.99889
23:17:19|0.99889
23:17:19|0.99906
23:17:20|0.99906
23:17:21|0.99906
23:17:23|0.99906
23:17:24|0.99859
23:17:25|0.99851
23:17:26|0.99856
23:17:26|0.99841
23:17:27|0.998
23:17:28|0.998
23:17:29|0.998
23:17:31|0.99771
23:17:32|0.99756
23:17:32|0.99723
23:17:33|0.99722
23:17:35|0.99722
23:17:35|0.99666
23:17:36|0.99649
23:17:38|0.99637
23:17:39|0.99637
23:17:40|0.99604
23:17:40|0.99586
23:17:42|0.99576
23:17:42|0.99584
23:17:43|0.99516
23:17:45|0.99557
23:17:46|0.99576
23:17:47|0.99581
23:17:48|0.99581
23:17:49|0.99571
23:17:50|0.99571
23:17:51|0.99586
23:17:52|0.99616
23:17:53|0.99617
23:17:54|0.99626
23:17:55|0.99691
23:17:56|0.99738
23:17:57|0.99738
23:17:59|0.99813
23:18:00|0.99813
23:18:01|0.99822
23:18:02|0.99839
23:18:03|0.99899
23:18:04|0.99936
23:18:05|0.99936
23:18:06|0.99929
23:18:07|0.99971
23:18:09|0.99971
23:18:10|0.99971
23:18:10|1.00013
23:18:12|1.00049
23:18:13|1.00019
23:18:14|1.00021
23:18:15|0.99963
23:18:16|0.99963
23:18:17|0.99963
23:18:18|0.99963
23:18:19|0.99963
23:18:20|0.99971
23:18:21|0.99953
23:18:22|0.999
23:18:23|0.999
23:18:24|0.99912
23:18:25|0.99895
23:18:26|0.99895
23:18:27|0.99862
23:18:28|0.99862
23:18:29|0.99827
23:18:30|0.99848
23:18:31|0.99868
23:18:32|0.99868
23:18:33|0.99868
23:18:34|0.99821
23:18:35|0.99795
23:18:36|0.99795
23:18:37|0.99799
23:18:38|0.99799
23:18:40|0.99789
23:18:40|0.99794
23:18:41|0.9979
23:18:42|0.99758
23:18:44|0.99729
23:18:44|0.99729
23:18:46|0.99716
23:18:46|0.99716
23:18:48|0.9971
23:18:48|0.99707
23:18:49|0.99692
23:18:50|0.99668
23:18:51|0.99684
23:18:52|0.99684
23:18:54|0.99684
23:18:55|0.99637
23:18:55|0.99684
23:18:56|0.99684
23:18:58|0.99683
23:18:59|0.99683
23:19:01|0.99665
23:19:02|0.99714
23:19:03|0.99714
23:19:04|0.99714
23:19:05|0.99745
23:19:06|0.99745
23:19:07|0.99745
23:19:08|0.99722
23:19:09|0.99722
23:19:10|0.99722
23:19:11|0.99753
23:19:13|0.99845
23:19:14|0.99856
23:19:15|0.99856
23:19:16|0.9991
23:19:16|0.9991
23:19:18|0.9991
23:19:19|0.99888
23:19:20|0.99888
23:19:20|0.99875
23:19:21|0.99875
23:19:23|0.99876
23:19:24|0.99876
23:19:25|0.99876
23:19:26|0.99922
23:19:26|0.99871
23:19:28|0.99871
23:19:28|0.99871
23:19:29|0.99812
23:19:30|0.99875
23:19:32|0.99875
23:19:33|0.99876
23:19:34|0.99876
23:19:35|0.99875
23:19:35|0.99875
23:19:37|0.99876
23:19:38|0.99876
23:19:39|0.99881
23:19:40|0.99881
23:19:41|0.9987
23:19:42|0.99855
23:19:42|0.99843
23:19:44|0.99864
23:19:45|0.99864
23:19:45|0.99864
23:19:47|0.99769
23:19:48|0.99769
23:19:49|0.997
23:19:49|0.997
23:19:51|0.99692
23:19:52|0.99692
23:19:53|0.99692
23:19:54|0.99692
23:19:55|0.99692
23:19:56|0.99701
23:19:57|0.99701
23:19:58|0.99701
23:19:59|0.99696
23:20:00|0.9971
23:20:02|0.9971
23:20:02|0.99739
23:20:04|0.99739
23:20:05|0.99739
23:20:06|0.99737
23:20:07|0.99737
23:20:08|0.99731
23:20:10|0.99734
23:20:11|0.99734
23:20:12|0.99722
23:20:12|0.99735
23:20:14|0.99744
23:20:15|0.99745
23:20:16|0.99741
23:20:17|0.99741
23:20:18|0.99756
23:20:19|0.99756
23:20:20|0.99756
23:20:21|0.99758
23:20:22|0.99758
23:20:23|0.99757
23:20:24|0.99757
23:20:25|0.99765
23:20:26|0.99765
23:20:27|0.99765
23:20:28|0.99766
23:20:29|0.99768
23:20:30|0.99768
23:20:31|0.9977
23:20:32|0.9977
23:20:33|0.9977
23:20:34|0.9977
23:20:35|0.99795
23:20:36|0.99795
23:20:37|0.99752
23:20:38|0.99777
23:20:39|0.99743
23:20:40|0.99743
23:20:41|0.99717
23:20:42|0.99717
23:20:43|0.99755
23:20:44|0.99775
23:20:45|0.99775
23:20:46|0.99775
23:20:47|0.99775
23:20:48|0.99775
23:20:49|0.99763
23:20:50|0.99788
23:20:51|0.99754
23:20:52|0.99729
23:20:53|0.99729
23:20:54|0.99717
23:20:55|0.99717
23:20:56|0.99717
23:20:57|0.99702
23:20:58|0.99702
23:20:59|0.99701
23:21:00|0.99692
23:21:02|0.99702
23:21:03|0.99717
23:21:05|0.99717
23:21:06|0.99717
23:21:07|0.99728
23:21:08|0.99728
23:21:09|0.99728
23:21:10|0.99728
23:21:11|0.99728
23:21:12|0.99728
23:21:13|0.99728
23:21:14|0.99734
23:21:15|0.99726
23:21:15|0.99726
23:21:17|0.99726
23:21:18|0.99726
23:21:19|0.99726
23:21:20|0.99726
23:21:21|0.99776
23:21:22|0.99776
23:21:23|0.99813
23:21:24|0.99813
23:21:25|0.99813
23:21:26|0.99813
23:21:27|0.99783
23:21:28|0.99788
23:21:29|0.99788
23:21:30|0.99788
23:21:31|0.99782
23:21:32|0.99782
23:21:33|0.99782
23:21:34|0.99782
23:21:35|0.99832
23:21:36|0.99832
23:21:37|0.99846
23:21:38|0.99846
23:21:39|0.99846
23:21:40|0.99846
23:21:41|0.99856
23:21:42|0.99856
23:21:43|0.99873
23:21:44|0.99877
23:21:45|0.9988
23:21:46|0.99846
23:21:47|0.99836
23:21:48|0.99833
23:21:49|0.99833
23:21:50|0.99844
23:21:51|0.99844
23:21:52|0.99844
23:21:53|0.99832
23:21:54|0.99827
23:21:55|0.99827
23:21:56|0.99827
23:21:57|0.99806
23:21:58|0.99806
23:21:59|0.99781
23:22:00|0.99743
23:22:01|0.99743
23:22:02|0.99778
23:22:03|0.99778
23:22:05|0.99822
23:22:06|0.99822
23:22:07|0.99822
23:22:08|0.99822
23:22:09|0.99822
23:22:10|0.99865
23:22:12|0.99849
23:22:13|0.99849
23:22:13|0.99849
23:22:15|0.99849
23:22:15|0.99804
23:22:17|0.99804
23:22:18|0.99804
23:22:19|0.99804
23:22:19|0.99796
23:22:21|0.99805
23:22:22|0.99801
23:22:22|0.99801
23:22:23|0.99801
23:22:24|0.99801
23:22:26|0.99801
23:22:26|0.99801
23:22:28|0.99801
23:22:29|0.99798
23:22:30|0.99798
23:22:31|0.99798
23:22:31|0.99798
23:22:33|0.99798
23:22:33|0.99798
23:22:34|0.99772
23:22:35|0.99787
23:22:37|0.99755
23:22:38|0.99755
23:22:39|0.99755
23:22:40|0.99755
23:22:40|0.9972
23:22:41|0.99713
23:22:43|0.99704
23:22:44|0.99701
23:22:45|0.99738
23:22:45|0.99705
23:22:46|0.99705
23:22:48|0.99705
23:22:49|0.99708
23:22:49|0.99708
23:22:50|0.99692
23:22:51|0.99692
23:22:52|0.99692
23:22:54|0.99684
23:22:54|0.99717
23:22:56|0.99699
23:22:56|0.99801
23:22:57|0.99892
23:22:59|0.99892
23:22:59|0.99892
23:23:00|0.99892
23:23:02|0.99897
23:23:03|0.99899
23:23:05|0.999
23:23:06|0.99924
23:23:07|0.9993
23:23:09|0.99931
23:23:10|0.99977
23:23:10|0.99943
23:23:12|0.99971
23:23:13|1.00032
23:23:14|1.00066
23:23:15|1.00184
23:23:16|1.00312
23:23:17|1.00359
23:23:18|1.00315
23:23:19|1.0036
23:23:20|1.00379
23:23:21|1.00409
23:23:22|1.00416
23:23:23|1.00416
23:23:24|1.0041
23:23:25|1.00382
23:23:26|1.00239
23:23:27|1.00205
23:23:28|1.00207
23:23:29|1.00223
23:23:30|1.00223
23:23:31|1.00202
23:23:32|1.00218
23:23:33|1.00168
23:23:34|1.00188
23:23:35|1.00406
23:23:36|1.00499
23:23:37|1.00446
23:23:38|1.006
23:23:39|1.00725
23:23:40|1.00692
23:23:41|1.00554
23:23:42|1.00532
23:23:43|1.00513
23:23:44|1.00474
23:23:45|1.00476
23:23:46|1.00729
23:23:47|1.00919
23:23:48|1.00823
23:23:49|1.00884
23:23:50|1.0089
23:23:51|1.01101
23:23:52|1.00893
23:23:53|1.00718
23:23:54|1.00818
23:23:55|1.00869
23:23:56|1.00861
23:23:57|1.00975
23:23:58|1.00931
23:23:59|1.01032
23:24:00|1.01153
23:24:01|1.01046
23:24:02|1.01122
23:24:03|1.01184
23:24:05|1.01242
23:24:06|1.01205
23:24:07|1.01191
23:24:08|1.01169
23:24:09|1.01111
23:24:10|1.01118
23:24:11|1.01017
23:24:12|1.01017
23:24:13|1.01007
23:24:14|1.01016
23:24:15|1.00918
23:24:16|1.00867
23:24:17|1.01026
23:24:18|1.01095
23:24:19|1.01218
23:24:20|1.01244
23:24:21|1.01282
23:24:22|1.01357
23:24:23|1.0133
23:24:24|1.01339
23:24:25|1.01249
23:24:26|1.0128
23:24:27|1.01237
23:24:28|1.01166
23:24:29|1.01095
23:24:30|1.01028
23:24:32|1.01125
23:24:33|1.01074
23:24:34|1.01074
23:24:34|1.01
23:24:36|1.01
23:24:36|1.01037
23:24:37|1.01037
23:24:39|1.01126
23:24:39|1.01108
23:24:41|1.01096
23:24:41|1.01069
23:24:42|1.01037
23:24:44|1.01031
23:24:45|1.01031
23:24:45|1.01031
23:24:46|1.01056
23:24:47|1.01031
23:24:48|1.01007
23:24:50|1.0095
23:24:51|1.01001
23:24:51|1.01004
23:24:53|1.00985
23:24:54|1.00943
23:24:54|1.00903
23:24:56|1.0089
23:24:57|1.00845
23:24:58|1.00852
23:24:59|1.00818
23:24:59|1.00806
23:25:01|1.0078
23:25:02|1.00718
23:25:03|1.00664
23:25:03|1.00696
23:25:05|1.00677
23:25:06|1.00637
23:25:08|1.00704
23:25:09|1.00704
23:25:10|1.00704
23:25:10|1.00663
23:25:11|1.00535
23:25:12|1.00482
23:25:14|1.00397
23:25:15|1.0046
23:25:16|1.00449
23:25:17|1.00429
23:25:17|1.00392
23:25:18|1.0037
23:25:19|1.00429
23:25:20|1.00429
23:25:21|1.00369
23:25:23|1.00347
23:25:23|1.00351
23:25:25|1.00386
23:25:26|1.00431
23:25:27|1.00493
23:25:27|1.00493
23:25:29|1.00493
23:25:29|1.00476
23:25:31|1.00482
23:25:32|1.00379
23:25:33|1.0044
23:25:33|1.0044
23:25:34|1.00419
23:25:36|1.0039
23:25:36|1.00351
23:25:38|1.00381
23:25:39|1.00355
23:25:40|1.00344
23:25:40|1.00344
23:25:41|1.00372
23:25:42|1.00316
23:25:43|1.00316
23:25:45|1.00301
23:25:45|1.00364
23:25:46|1.00396
23:25:48|1.00336
23:25:49|1.00336
23:25:50|1.0033
23:25:50|1.00361
23:25:51|1.00282
23:25:52|1.00268
23:25:53|1.00297
23:25:55|1.0035
23:25:56|1.00279
23:25:56|1.00321
23:25:57|1.00321
23:25:59|1.00361
23:25:59|1.0035
23:26:00|1.0035
23:26:02|1.00333
23:26:03|1.00348
23:26:04|1.00348
23:26:05|1.00348
23:26:07|1.00361
23:26:08|1.00361
23:26:09|1.00351
23:26:11|1.00358
23:26:11|1.00358
23:26:12|1.00359
23:26:13|1.00364
23:26:14|1.00375
23:26:16|1.00369
23:26:17|1.00369
23:26:18|1.0039
23:26:18|1.00432
23:26:20|1.00432
23:26:21|1.00451
23:26:22|1.00441
23:26:23|1.00441
23:26:23|1.00441
23:26:25|1.0045
23:26:26|1.00376
23:26:26|1.00376
23:26:28|1.0041
23:26:29|1.00453
23:26:30|1.00466
23:26:32|1.00578
23:26:32|1.0057
23:26:33|1.00552
23:26:34|1.00552
23:26:35|1.00609
23:26:36|1.00591
23:26:38|1.00625
23:26:39|1.00668
23:26:39|1.00668
23:26:41|1.00648
23:26:42|1.00721
23:26:42|1.00694
23:26:44|1.00666
23:26:45|1.00666
23:26:45|1.00709
23:26:46|1.00686
23:26:47|1.00686
23:26:49|1.00669
23:26:49|1.00681
23:26:50|1.00691
23:26:52|1.00691
23:26:52|1.00835
23:26:54|1.00835
23:26:55|1.0079
23:26:56|1.00811
23:26:57|1.00854
23:26:57|1.00756
23:26:58|1.00676
23:26:59|1.006
23:27:00|1.00709
23:27:02|1.00627
23:27:03|1.0067
23:27:03|1.0068
23:27:04|1.00694
23:27:06|1.00627
23:27:07|0.99939
23:27:09|1.00166
23:27:10|1.00148
23:27:11|1.00082
23:27:12|1.00028
23:27:13|1.00077
23:27:14|1.00098
23:27:16|1.00035
23:27:17|0.99981
23:27:18|1.00021
23:27:19|1.00021
23:27:20|1.00077
23:27:21|0.99958
23:27:22|0.99994
23:27:23|0.99959
23:27:24|0.99977
23:27:26|0.99877
23:27:26|0.99846
23:27:27|0.99834
23:27:28|0.99885
23:27:29|0.99946
23:27:30|0.99869
23:27:31|0.99887
23:27:32|0.99802
23:27:33|0.99802
23:27:34|0.99802
23:27:35|0.99802
23:27:37|0.99852
23:27:38|0.99851
23:27:39|0.99937
23:27:40|0.99933
23:27:41|0.9999
23:27:42|1.00017
23:27:43|1.00013
23:27:44|0.99983
23:27:45|1.00016
23:27:46|0.9997
23:27:47|0.99953
23:27:48|0.99956
23:27:49|0.99956
23:27:50|0.99953
23:27:51|0.99953
23:27:52|0.99898
23:27:53|0.99898
23:27:54|0.99934
23:27:55|0.99934
23:27:56|0.99935
23:27:57|0.99997
23:27:58|0.99997
23:27:59|0.99955
23:28:00|0.99955
23:28:01|0.99984
23:28:02|0.99997
23:28:03|0.99976
23:28:04|0.99985
23:28:05|0.99925
23:28:06|0.99972
23:28:07|0.99972
23:28:08|0.99972
23:28:09|0.99937
23:28:11|0.99936
23:28:12|0.99925
23:28:13|0.99925
23:28:14|0.99979
23:28:15|0.99954
23:28:16|0.99976
23:28:17|0.9998
23:28:18|0.99932
23:28:19|0.99925
23:28:20|0.99925
23:28:21|0.99925
23:28:22|0.99925
23:28:23|0.99937
23:28:24|0.99926
23:28:25|0.9999
23:28:26|0.99995
23:28:27|0.99995
23:28:28|0.99992
23:28:29|0.99995
23:28:30|0.99994
23:28:31|1.00026
23:28:32|1.
23:28:33|1.
23:28:33|0.99995
23:28:36|0.99995
23:28:37|1.00012
23:28:38|1.00012
23:28:39|1.00012
23:28:40|0.99976
23:28:42|0.99966
23:28:42|0.99977
23:28:43|0.99985
23:28:44|0.99985
23:28:45|0.99985
23:28:46|0.99985
23:28:47|0.99985
23:28:48|0.99985
23:28:49|1.00045
23:28:50|1.00067
23:28:51|1.00067
23:28:53|1.00091
23:28:53|1.00091
23:28:54|1.00162
23:28:55|1.00169
23:28:57|1.00138
23:28:57|1.00138
23:28:59|1.00118
23:28:59|1.00118
23:29:01|1.00117
23:29:01|1.00117
23:29:02|1.00117
23:29:04|1.00096
23:29:04|1.00067
23:29:06|1.00067
23:29:07|1.00096
23:29:08|1.00118
23:29:10|1.00118
23:29:10|1.00118
23:29:12|1.00067
23:29:13|1.00034
23:29:14|1.00034
23:29:15|1.00102
23:29:16|1.00102
23:29:17|1.00102
23:29:19|1.00102
23:29:20|1.00102
23:29:21|1.00077
23:29:22|1.00077
23:29:23|1.00077
23:29:24|1.00093
23:29:25|1.00076
23:29:26|1.00076
23:29:27|1.00076
23:29:28|1.00039
23:29:30|1.00087
23:29:30|1.00087
23:29:32|1.00087
23:29:32|1.00087
23:29:34|1.00087
23:29:35|1.0004
23:29:36|1.00018
23:29:37|1.00018
23:29:37|1.00018
23:29:38|1.00018
23:29:39|1.00018
23:29:41|1.00014
23:29:42|1.00013
23:29:43|1.00013
23:29:43|1.00013
23:29:44|1.00027
23:29:45|1.00027
23:29:46|1.00027
23:29:48|1.00027
23:29:49|1.00027
23:29:50|1.00027
23:29:50|1.00027
23:29:52|1.00027
23:29:52|1.00027
23:29:54|1.0004
23:29:55|1.0004
23:29:55|1.0004
23:29:56|1.00073
23:29:57|1.00073
23:29:58|1.00077
23:29:59|1.00077
23:30:01|1.00077
23:30:02|1.00077
23:30:03|1.00077
23:30:03|1.00082
23:30:04|1.00082
23:30:05|1.00077
23:30:07|1.00075
23:30:08|1.00067
23:30:09|1.00067
23:30:10|1.00067
23:30:12|1.00059
23:30:13|1.00059
23:30:14|1.00063
23:30:15|1.00063
23:30:16|1.00063
23:30:17|1.00036
23:30:18|1.00033
23:30:19|1.00019
23:30:20|1.00037
23:30:22|1.00099
23:30:23|1.00099
23:30:24|1.00099
23:30:25|1.00063
23:30:26|1.00063
23:30:27|1.00063
23:30:28|1.00063
23:30:29|1.00088
23:30:30|1.00088
23:30:31|1.00087
23:30:32|1.00087
23:30:33|1.00087
23:30:35|1.00042
23:30:35|1.00042
23:30:36|1.00042
23:30:37|1.00042
23:30:38|1.00062
23:30:39|1.00062
23:30:40|1.00062
23:30:41|1.00019
23:30:42|1.00057
23:30:43|1.00057
23:30:44|1.00045
23:30:45|1.
23:30:46|1.0004
23:30:47|1.00069
23:30:48|1.00064
23:30:49|1.00064
23:30:50|1.00043
23:30:52|1.00044
23:30:54|1.00052
23:30:54|1.00052
23:30:55|1.00045
23:30:56|1.00045
23:30:57|1.00045
23:30:58|1.00044
23:30:59|1.00029
23:31:00|1.00039
23:31:01|1.00039
23:31:02|1.0004
23:31:03|1.0004
23:31:04|1.0004
23:31:05|1.00037
23:31:06|0.9998
23:31:07|0.99925
23:31:08|0.99925
23:31:09|0.99925
23:31:10|0.99865
23:31:12|0.99666
23:31:13|0.99705
23:31:13|0.99715
23:31:14|0.9967
23:31:16|0.99637
23:31:17|0.99663
23:31:18|0.99686
23:31:18|0.99616
23:31:20|0.99622
23:31:21|0.99654
23:31:22|0.99654
23:31:23|0.99649
23:31:24|0.99645
23:31:25|0.99604
23:31:26|0.99604
23:31:26|0.99654
23:31:28|0.99627
23:31:29|0.99607
23:31:30|0.99605
23:31:30|0.99606
23:31:32|0.996
23:31:33|0.996
23:31:34|0.99593
23:31:35|0.99586
23:31:36|0.99599
23:31:37|0.99538
23:31:38|0.99496
23:31:39|0.99432
23:31:40|0.99449
23:31:40|0.9943
23:31:42|0.99392
23:31:43|0.99368
23:31:44|0.99411
23:31:44|0.99415
23:31:46|0.99434
23:31:47|0.99452
23:31:48|0.99452
23:31:49|0.99491
23:31:50|0.9943
23:31:51|0.99456
23:31:52|0.9945
23:31:53|0.99411
23:31:54|0.99366
23:31:55|0.99388
23:31:56|0.99388
23:31:57|0.99379
23:31:58|0.9937
23:31:59|0.99369
23:32:00|0.9936
23:32:02|0.99363
23:32:02|0.9938
23:32:03|0.99387
23:32:04|0.99429
23:32:05|0.9943
23:32:06|0.99422
23:32:07|0.99377
23:32:08|0.99377
23:32:09|0.99391
23:32:10|0.99338
23:32:12|0.99438
23:32:13|0.99385
23:32:14|0.99385
23:32:15|0.99385
23:32:17|0.99414
23:32:17|0.99414
23:32:19|0.99414
23:32:20|0.99414
23:32:21|0.99423
23:32:23|0.99427
23:32:23|0.99427
23:32:24|0.99374
23:32:25|0.9937
23:32:26|0.99399
23:32:27|0.99399
23:32:28|0.99337
23:32:29|0.99309
23:32:30|0.99309
23:32:31|0.99294
23:32:32|0.99284
23:32:33|0.99265
23:32:34|0.9918
23:32:35|0.99189
23:32:36|0.99221
23:32:37|0.99119
23:32:38|0.99072
23:32:39|0.99096
23:32:40|0.9913
23:32:42|0.99146
23:32:43|0.99098
23:32:44|0.99112
23:32:45|0.99104
23:32:45|0.99111
23:32:46|0.99157
23:32:47|0.99108
23:32:49|0.99108
23:32:50|0.99105
23:32:51|0.99076
23:32:52|0.99106
23:32:53|0.99067
23:32:53|0.99064
23:32:54|0.99072
23:32:55|0.99072
23:32:56|0.99032
23:32:58|0.99032
23:32:58|0.99059
23:33:00|0.99067
23:33:00|0.99042
23:33:01|0.9903
23:33:03|0.9898
23:33:03|0.99026
23:33:04|0.99026
23:33:05|0.99048
23:33:07|0.99004
23:33:08|0.98965
23:33:09|0.98944
23:33:09|0.98924
23:33:10|0.9892
23:33:11|0.98928
23:33:13|0.9897
23:33:15|0.98998
23:33:15|0.98965
23:33:17|0.99029
23:33:18|0.99029
23:33:19|0.98975
23:33:21|0.98975
23:33:21|0.98937
23:33:22|0.98888
23:33:23|0.98888
23:33:25|0.98742
23:33:26|0.98742
23:33:27|0.98694
23:33:28|0.98707
23:33:29|0.98723
23:33:30|0.98738
23:33:31|0.98738
23:33:32|0.98754
23:33:33|0.98763
23:33:34|0.98724
23:33:35|0.98763
23:33:36|0.98763
23:33:38|0.98805
23:33:39|0.98751
23:33:39|0.98822
23:33:40|0.98833
23:33:41|0.98865
23:33:42|0.98827
23:33:44|0.98878
23:33:45|0.98924
23:33:46|0.98944
23:33:46|0.99022
23:33:47|0.99024
23:33:48|0.99023
23:33:49|0.99023
23:33:51|0.99039
23:33:51|0.99039
23:33:52|0.99039
23:33:54|0.99039
23:33:54|0.99042
23:33:56|0.99101
23:33:56|0.99084
23:33:57|0.99117
23:33:59|0.99155
23:33:59|0.99155
23:34:00|0.99135
23:34:02|0.9909
23:34:02|0.99129
23:34:04|0.99082
23:34:04|0.99083
23:34:06|0.99102
23:34:06|0.99102
23:34:08|0.99179
23:34:08|0.99179
23:34:09|0.98847
23:34:10|0.98935
23:34:11|0.98936
23:34:12|0.98936
23:34:14|0.98978
23:34:16|0.98997
23:34:17|0.98952
23:34:18|0.98952
23:34:19|0.98952
23:34:20|0.98911
23:34:21|0.98868
23:34:22|0.98849
23:34:23|0.98849
23:34:24|0.98849
23:34:26|0.98849
23:34:27|0.98762
23:34:27|0.9875
23:34:28|0.98795
23:34:29|0.98795
23:34:31|0.98857
23:34:32|0.98857
23:34:32|0.9888
23:34:33|0.98908
23:34:34|0.98954
23:34:36|0.98908
23:34:36|0.98908
23:34:38|0.98924
23:34:39|0.98903
23:34:40|0.98922
23:34:41|0.98933
23:34:42|0.98933
23:34:42|0.98939
23:34:43|0.98949
23:34:45|0.98896
23:34:46|0.98912
23:34:46|0.9889
23:34:48|0.98947
23:34:49|0.98947
23:34:49|0.9895
23:34:51|0.98901
23:34:51|0.98987
23:34:52|0.98987
23:34:54|0.98975
23:34:55|0.98975
23:34:55|0.98986
23:34:57|0.98964
23:34:57|0.98954
23:34:59|0.98961
23:34:59|0.98961
23:35:00|0.98961
23:35:01|0.98967
23:35:02|0.98949
23:35:03|0.9895
23:35:05|0.9895
23:35:05|0.9895
23:35:06|0.9895
23:35:07|0.98927
23:35:08|0.98927
23:35:09|0.99001
23:35:10|0.99001
23:35:12|0.99001
23:35:13|0.98982
23:35:13|0.98966
23:35:15|0.9892
23:35:16|0.9899
23:35:18|0.98942
23:35:18|0.98909
23:35:20|0.98909
23:35:21|0.98903
23:35:22|0.98878
23:35:24|0.98922
23:35:25|0.98922
23:35:25|0.98953
23:35:26|0.98896
23:35:28|0.98886
23:35:29|0.98886
23:35:30|0.98988
23:35:31|0.98988
23:35:32|0.98988
23:35:33|0.98979
23:35:34|0.9901
23:35:35|0.99068
23:35:36|0.99066
23:35:38|0.99092
23:35:39|0.99029
23:35:39|0.99028
23:35:40|0.99028
23:35:42|0.99028
23:35:42|0.99023
23:35:43|0.99023
23:35:45|0.99046
23:35:45|0.99028
23:35:47|0.99028
23:35:48|0.99028
23:35:48|0.99028
23:35:49|0.99069
23:35:51|0.99046
23:35:52|0.99064
23:35:52|0.99064
23:35:54|0.9904
23:35:55|0.99109
23:35:55|0.99109
23:35:56|0.99076
23:35:58|0.99076
23:35:58|0.99075
23:35:59|0.99104
23:36:01|0.99087
23:36:01|0.99039
23:36:02|0.99032
23:36:04|0.99052
23:36:04|0.99058
23:36:06|0.99058
23:36:07|0.99058
23:36:08|0.99058
23:36:09|0.99045
23:36:09|0.99045
23:36:10|0.99045
23:36:11|0.99045
23:36:12|0.99045
23:36:14|0.99045
23:36:15|0.99036
23:36:16|0.99036
23:36:18|0.99036
23:36:19|0.99045
23:36:21|0.9906
23:36:22|0.9906
23:36:23|0.9906
23:36:24|0.9906
23:36:26|0.9906
23:36:27|0.99077
23:36:28|0.99074
23:36:29|0.9906
23:36:30|0.99061
23:36:31|0.99061
23:36:32|0.99044
23:36:33|0.99011
23:36:34|0.98989
23:36:36|0.98989
23:36:36|0.98961
23:36:38|0.98961
23:36:38|0.98944
23:36:39|0.98944
23:36:40|0.98944
23:36:41|0.98981
23:36:43|0.98966
23:36:43|0.98789
23:36:45|0.98812
23:36:45|0.98821
23:36:46|0.98775
23:36:48|0.9876
23:36:48|0.9876
23:36:49|0.9876
23:36:50|0.98791
23:36:52|0.98823
23:36:53|0.98843
23:36:54|0.98858
23:36:54|0.98865
23:36:56|0.98815
23:36:56|0.98814
23:36:58|0.98801
23:36:58|0.98791
23:36:59|0.98801
23:37:01|0.98823
23:37:01|0.98833
23:37:02|0.98833
23:37:04|0.98824
23:37:04|0.98826
23:37:06|0.98826
23:37:06|0.98826
23:37:07|0.98797
23:37:08|0.98813
23:37:10|0.98813
23:37:11|0.98794
23:37:12|0.98794
23:37:13|0.98808
23:37:14|0.98843
23:37:15|0.98841
23:37:17|0.98847
23:37:18|0.98847
23:37:20|0.98789
23:37:20|0.98789
23:37:21|0.98789
23:37:22|0.98789
23:37:23|0.98819
23:37:25|0.98811
23:37:26|0.98811
23:37:28|0.98835
23:37:28|0.98843
23:37:29|0.98843
23:37:30|0.98814
23:37:31|0.98759
23:37:32|0.98759
23:37:33|0.98807
23:37:34|0.98807
23:37:35|0.98807
23:37:36|0.9879
23:37:37|0.9879
23:37:38|0.98886
23:37:39|0.98886
23:37:40|0.98867
23:37:41|0.9887
23:37:42|0.98946
23:37:43|0.98917
23:37:44|0.98917
23:37:45|0.98917
23:37:46|0.98917
23:37:47|0.98957
23:37:48|0.98957
23:37:49|0.98957
23:37:50|0.98957
23:37:51|0.98957
23:37:52|0.98917
23:37:53|0.98944
23:37:54|0.98892
23:37:55|0.98895
23:37:56|0.98896
23:37:57|0.98896
23:37:58|0.98896
23:37:59|0.98921
23:38:00|0.98921
23:38:01|0.98921
23:38:02|0.98921
23:38:03|0.98899
23:38:04|0.98899
23:38:05|0.98911
23:38:06|0.98912
23:38:07|0.98912
23:38:08|0.98917
23:38:09|0.98918
23:38:10|0.98949
23:38:11|0.98949
23:38:12|0.98949
23:38:14|0.98949
23:38:14|0.98983
23:38:15|0.9893
23:38:16|0.98944
23:38:17|0.98944
23:38:19|0.98949
23:38:20|0.98944
23:38:21|0.98944
23:38:22|0.98907
23:38:24|0.98907
23:38:25|0.98941
23:38:26|0.98941
23:38:27|0.98951
23:38:28|0.98928
23:38:28|0.98928
23:38:30|0.98938
23:38:31|0.98938
23:38:32|0.98938
23:38:33|0.98989
23:38:34|0.99029
23:38:35|0.99058
23:38:36|0.99067
23:38:37|0.99095
23:38:38|0.99098
23:38:39|0.99161
23:38:40|0.99174
23:38:41|0.99222
23:38:42|0.99227
23:38:43|0.99301
23:38:45|0.99491
23:38:45|0.99438
23:38:47|0.99489
23:38:48|0.99447
23:38:48|0.99477
23:38:49|0.99519
23:38:50|0.99498
23:38:51|0.99511
23:38:53|0.99447
23:38:53|0.99447
23:38:54|0.99364
23:38:56|0.99361
23:38:57|0.99361
23:38:58|0.99429
23:38:58|0.99429
23:38:59|0.99429
23:39:01|0.99429
23:39:01|0.99445
23:39:03|0.99456
23:39:04|0.99468
23:39:04|0.99525
23:39:05|0.99489
23:39:06|0.99515
23:39:07|0.99515
23:39:09|0.99562
23:39:10|0.99749
23:39:10|0.99789
23:39:11|0.99778
23:39:12|0.9979
23:39:13|0.99778
23:39:15|0.99736
23:39:16|0.99815
23:39:17|1.0004
23:39:17|1.00133
23:39:19|1.00032
23:39:21|0.99986
23:39:21|1.0005
23:39:22|0.99963
23:39:23|1.00019
23:39:24|1.00025
23:39:25|1.00026
23:39:27|0.99938
23:39:28|0.999
23:39:29|0.99901
23:39:30|1.0005
23:39:30|1.00048
23:39:32|1.00005
23:39:32|1.00005
23:39:34|1.00005
23:39:34|1.00045
23:39:35|1.00045
23:39:37|1.00045
23:39:38|1.00279
23:39:39|1.00307
23:39:40|1.00421
23:39:41|1.00447
23:39:42|1.005
23:39:42|1.00458
23:39:44|1.00484
23:39:45|1.00498
23:39:45|1.00498
23:39:46|1.00435
23:39:47|1.00336
23:39:49|1.00197
23:39:50|1.00342
23:39:51|1.0032
23:39:52|1.00311
23:39:53|1.0027
23:39:54|1.00297
23:39:55|1.00442
23:39:56|1.00434
23:39:57|1.00386
23:39:58|1.00638
23:39:59|1.00766
23:40:00|1.00871
23:40:01|1.00989
23:40:02|1.00913
23:40:03|1.00882
23:40:04|1.00858
23:40:05|1.00815
23:40:06|1.00861
23:40:07|1.00951
23:40:08|1.00999
23:40:09|1.01
23:40:10|1.01
23:40:11|1.01
23:40:12|1.00907
23:40:13|1.00815
23:40:14|1.00795
23:40:15|1.00876
23:40:16|1.00779
23:40:17|1.0077
23:40:18|1.00767
23:40:19|1.00767
23:40:20|1.00859
23:40:21|1.00774
23:40:22|1.00718
23:40:24|1.00629
23:40:25|1.00583
23:40:25|1.0062
23:40:26|1.00549
23:40:28|1.00402
23:40:29|1.00398
23:40:30|1.00366
23:40:31|1.00401
23:40:31|1.00427
23:40:33|1.00326
23:40:33|1.00297
23:40:35|1.00262
23:40:35|1.00329
23:40:36|1.00309
23:40:38|1.00338
23:40:38|1.00368
23:40:40|1.00277
23:40:40|1.00277
23:40:42|1.00262
23:40:42|1.00321
23:40:44|1.00251
23:40:45|1.00251
23:40:45|1.00192
23:40:46|1.00168
23:40:48|1.00126
23:40:48|1.00152
23:40:50|1.00167
23:40:50|1.00232
23:40:52|1.00219
23:40:53|1.00151
23:40:54|1.00151
23:40:54|1.00158
23:40:55|1.00082
23:40:56|1.00109
23:40:57|1.00048
23:40:59|1.00047
23:41:00|1.0002
23:41:01|1.00059
23:41:01|1.00074
23:41:02|1.00047
23:41:03|1.00049
23:41:05|1.00183
23:41:05|1.0021
23:41:07|1.00107
23:41:07|1.00101
23:41:09|1.0009
23:41:10|1.00058
23:41:10|1.00061
23:41:12|1.00126
23:41:13|1.00136
23:41:13|1.00136
23:41:15|1.00136
23:41:16|1.00221
23:41:17|1.00187
23:41:17|1.00187
23:41:19|1.00141
23:41:20|1.00226
23:41:21|1.00184
23:41:23|1.00184
23:41:24|1.00085
23:41:25|1.00116
23:41:26|1.00125
23:41:27|1.00149
23:41:28|1.00075
23:41:29|1.00075
23:41:30|1.00133
23:41:31|1.00128
23:41:32|1.0006
23:41:34|1.00113
23:41:35|1.00174
23:41:35|1.00174
23:41:36|1.00174
23:41:38|1.00174
23:41:38|1.00095
23:41:40|1.00086
23:41:40|1.00086
23:41:42|1.00017
23:41:43|0.99929
23:41:43|0.99948
23:41:45|0.99949
23:41:46|0.999
23:41:47|0.99887
23:41:48|0.99863
23:41:49|0.99862
23:41:50|0.99815
23:41:51|0.99779
23:41:52|0.99794
23:41:53|0.99789
23:41:54|0.998
23:41:55|0.998
23:41:56|0.99794
23:41:57|0.99794
23:41:58|0.99929
23:41:59|0.99929
23:42:00|0.99987
23:42:01|0.99987
23:42:02|0.9995
23:42:03|0.99863
23:42:04|0.99863
23:42:05|0.99827
23:42:06|0.99824
23:42:07|0.99758
23:42:08|0.99758
23:42:09|0.99758
23:42:10|0.99774
23:42:11|0.99687
23:42:12|0.99618
23:42:13|0.99673
23:42:14|0.99612
23:42:15|0.99612
23:42:16|0.99612
23:42:17|0.99589
23:42:18|0.99609
23:42:19|0.99721
23:42:20|0.99705
23:42:21|0.9969
23:42:23|0.99622
23:42:23|0.99606
23:42:24|0.99573
23:42:25|0.99589
23:42:27|0.99555
23:42:28|0.99534
23:42:30|0.99532
23:42:31|0.99497
23:42:33|0.99536
23:42:33|0.99496
23:42:34|0.99437
23:42:35|0.99471
23:42:36|0.99526
23:42:37|0.99504
23:42:38|0.99493
23:42:39|0.9953
23:42:40|0.99508
23:42:41|0.99531
23:42:42|0.9951
23:42:43|0.99395
23:42:44|0.99395
23:42:45|0.99475
23:42:47|0.9944
23:42:47|0.99441
23:42:48|0.99452
23:42:49|0.99452
23:42:50|0.99393
23:42:52|0.99373
23:42:52|0.99342
23:42:53|0.99295
23:42:54|0.9922
23:42:55|0.99225
23:42:56|0.9922
23:42:57|0.99264
23:42:58|0.99264
23:42:59|0.99331
23:43:00|0.99329
23:43:01|0.99232
23:43:02|0.99223
23:43:03|0.99175
23:43:04|0.99063
23:43:05|0.99183
23:43:06|0.99223
23:43:07|0.99231
23:43:08|0.99231
23:43:09|0.99235
23:43:10|0.99252
23:43:11|0.99228
23:43:12|0.99201
23:43:13|0.99231
23:43:14|0.99169
23:43:15|0.99194
23:43:16|0.99145
23:43:17|0.99156
23:43:18|0.99156
23:43:19|0.99156
23:43:20|0.99156
23:43:21|0.99071
23:43:23|0.99004
23:43:24|0.99004
23:43:25|0.99072
23:43:26|0.99072
23:43:28|0.99049
23:43:28|0.99096
23:43:29|0.99086
23:43:31|0.99043
23:43:32|0.9905
23:43:33|0.9905
23:43:34|0.9905
23:43:35|0.99086
23:43:36|0.99086
23:43:37|0.99086
23:43:38|0.99086
23:43:38|0.99124
23:43:40|0.99029
23:43:41|0.99024
23:43:42|0.99039
23:43:43|0.99039
23:43:43|0.99067
23:43:45|0.99067
23:43:46|0.99061
23:43:47|0.99045
23:43:48|0.99029
23:43:49|0.99029
23:43:50|0.98995
23:43:51|0.98995
23:43:52|0.98995
23:43:53|0.99073
23:43:54|0.9903
23:43:56|0.99029
23:43:56|0.99056
23:43:57|0.99056
23:43:58|0.99083
23:43:59|0.9913
23:44:00|0.9913
23:44:01|0.9913
23:44:02|0.99109
23:44:03|0.99125
23:44:04|0.99017
23:44:05|0.99082
23:44:06|0.99082
23:44:07|0.99082
23:44:08|0.99103
23:44:10|0.99103
23:44:11|0.99103
23:44:12|0.99103
23:44:13|0.99113
23:44:14|0.99113
23:44:15|0.99113
23:44:16|0.99113
23:44:17|0.99062
23:44:18|0.99062
23:44:19|0.99066
23:44:20|0.99063
23:44:21|0.99063
23:44:22|0.99063
23:44:23|0.99063
23:44:24|0.99094
23:44:26|0.99078
23:44:27|0.99078
23:44:28|0.99103
23:44:29|0.99063
23:44:30|0.99063
23:44:32|0.99078
23:44:33|0.99087
23:44:34|0.99087
23:44:35|0.99162
23:44:36|0.99162
23:44:37|0.99203
23:44:38|0.99203
23:44:39|0.99204
23:44:40|0.99224
23:44:41|0.99251
23:44:42|0.99264
23:44:43|0.99237
23:44:44|0.99283
23:44:45|0.99319
23:44:46|0.99402
23:44:48|0.9949
23:44:49|0.99587
23:44:50|0.99623
23:44:51|0.99631
23:44:52|0.99613
23:44:53|0.99659
23:44:53|0.99738
23:44:55|0.99791
23:44:55|0.99719
23:44:57|0.99711
23:44:57|0.99723
23:44:59|0.99725
23:45:00|0.99725
23:45:01|0.997
23:45:02|0.99706
23:45:02|0.998
23:45:03|0.99688
23:45:05|0.99731
23:45:06|0.99766
23:45:07|0.99763
23:45:08|0.99711
23:45:08|0.99943
23:45:10|1.
23:45:11|1.00229
23:45:12|1.00134
23:45:13|1.00194
23:45:13|1.00252
23:45:14|1.00336
23:45:16|1.00455
23:45:17|1.00603
23:45:18|1.00654
23:45:19|1.00537
23:45:19|1.00537
23:45:21|1.00283
23:45:22|1.00367
23:45:23|1.00406
23:45:24|1.00349
23:45:25|1.00227
23:45:26|1.0014
23:45:28|1.0013
23:45:29|0.9996
23:45:29|1.0002
23:45:30|1.0001
23:45:31|1.00014
23:45:33|0.99936
23:45:33|0.99914
23:45:34|0.99873
23:45:36|0.99804
23:45:37|0.99765
23:45:38|0.99831
23:45:39|0.99831
23:45:39|0.99826
23:45:41|0.99749
23:45:42|0.99805
23:45:43|0.99719
23:45:44|0.99781
23:45:45|0.99781
23:45:46|0.99741
23:45:47|0.99896
23:45:48|1.00084
23:45:49|1.00088
23:45:50|1.0014
23:45:51|1.00046
23:45:52|0.99947
23:45:53|0.99909
23:45:55|0.9979
23:45:55|0.99736
23:45:57|0.99712
23:45:57|0.99711
23:45:59|0.99783
23:45:59|0.99843
23:46:00|0.99807
23:46:02|0.998
23:46:02|0.99787
23:46:03|0.99691
23:46:05|0.99628
23:46:06|0.99644
23:46:08|0.99638
23:46:08|0.99615
23:46:09|0.99659
23:46:10|0.9961
23:46:11|0.9956
23:46:12|0.99489
23:46:13|0.99479
23:46:14|0.99481
23:46:15|0.99527
23:46:16|0.99526
23:46:17|0.99533
23:46:18|0.99514
23:46:19|0.99587
23:46:20|0.99587
23:46:21|0.99506
23:46:22|0.99513
23:46:23|0.99513
23:46:24|0.99424
23:46:26|0.99477
23:46:28|0.99477
23:46:29|0.99447
23:46:30|0.99444
23:46:31|0.99498
23:46:32|0.99499
23:46:33|0.99496
23:46:34|0.99533
23:46:34|0.99533
23:46:37|0.99535
23:46:37|0.9956
23:46:38|0.99492
23:46:39|0.99496
23:46:40|0.99601
23:46:41|0.99659
23:46:42|0.9971
23:46:44|0.99682
23:46:44|0.99682
23:46:45|0.99682
23:46:47|0.99682
23:46:48|0.99679
23:46:48|0.99679
23:46:49|0.99679
23:46:50|0.99679
23:46:52|0.99733
23:46:52|0.99733
23:46:54|0.99733
23:46:54|0.99733
23:46:55|0.99723
23:46:56|0.99754
23:46:57|0.99769
23:46:59|0.99769
23:46:59|0.9976
23:47:01|0.9976
23:47:01|0.99705
23:47:02|0.99623
23:47:04|0.9959
23:47:05|0.9959
23:47:05|0.9959
23:47:07|0.99612
23:47:08|0.99487
23:47:08|0.99458
23:47:09|0.9948
23:47:11|0.99486
23:47:12|0.99463
23:47:13|0.99463
23:47:13|0.99448
23:47:14|0.99448
23:47:15|0.99429
23:47:17|0.99429
23:47:17|0.99496
23:47:19|0.99444
23:47:19|0.99438
23:47:21|0.99397
23:47:22|0.99456
23:47:23|0.99457
23:47:24|0.99457
23:47:25|0.99447
23:47:26|0.99447
23:47:28|0.99441
23:47:29|0.99456
23:47:30|0.99482
23:47:32|0.99474
23:47:33|0.99447
23:47:34|0.9948
23:47:35|0.9948
23:47:36|0.99468
23:47:37|0.99492
23:47:38|0.99492
23:47:39|0.99531
23:47:40|0.99474
23:47:41|0.99474
23:47:42|0.99474
23:47:43|0.99398
23:47:44|0.99396
23:47:46|0.99324
23:47:47|0.99329
23:47:48|0.99308
23:47:49|0.99312
23:47:50|0.99318
23:47:51|0.99284
23:47:52|0.9927
23:47:52|0.99338
23:47:53|0.99311
23:47:55|0.99316
23:47:56|0.99316
23:47:57|0.99316
23:47:58|0.9925
23:47:59|0.99275
23:48:00|0.99275
23:48:01|0.99286
23:48:02|0.99215
23:48:03|0.99173
23:48:04|0.99203
23:48:04|0.99203
23:48:07|0.99256
23:48:07|0.99276
23:48:08|0.99274
23:48:09|0.99247
23:48:10|0.99254
23:48:11|0.99222
23:48:12|0.99274
23:48:13|0.99274
23:48:14|0.99368
23:48:15|0.99423
23:48:16|0.99444
23:48:17|0.99394
23:48:18|0.99394
23:48:19|0.9925
23:48:20|0.99224
23:48:21|0.99231
23:48:22|0.99299
23:48:23|0.99378
23:48:24|0.99344
23:48:25|0.99339
23:48:26|0.99231
23:48:28|0.99155
23:48:29|0.99184
23:48:31|0.99173
23:48:32|0.99174
23:48:33|0.99117
23:48:34|0.99109
23:48:35|0.99129
23:48:36|0.99159
23:48:37|0.99281
23:48:39|0.99272
23:48:40|0.9927
23:48:40|0.9927
23:48:42|0.99211
23:48:43|0.99211
23:48:44|0.99211
23:48:45|0.99256
23:48:46|0.99199
23:48:47|0.99199
23:48:48|0.99145
23:48:49|0.99138
23:48:50|0.99138
23:48:51|0.9909
23:48:52|0.99065
23:48:53|0.99066
23:48:54|0.99075
23:48:56|0.9915
23:48:57|0.99145
23:48:58|0.9912
23:48:58|0.99089
23:49:00|0.99089
23:49:00|0.99103
23:49:01|0.99103
23:49:02|0.99098
23:49:03|0.99098
23:49:04|0.99119
23:49:05|0.99119
23:49:07|0.99119
23:49:07|0.99147
23:49:08|0.99126
23:49:10|0.99189
23:49:11|0.99189
23:49:12|0.99165
23:49:13|0.99152
23:49:13|0.99152
23:49:14|0.99133
23:49:15|0.99159
23:49:16|0.99156
23:49:18|0.99156
23:49:19|0.99186
23:49:19|0.99241
23:49:21|0.99257
23:49:22|0.9928
23:49:22|0.99298
23:49:23|0.99298
23:49:24|0.99228
23:49:25|0.99165
23:49:26|0.99164
23:49:28|0.99164
23:49:29|0.99187
23:49:31|0.99187
23:49:31|0.99257
23:49:32|0.9922
23:49:34|0.9924
23:49:36|0.99235
23:49:36|0.9924
23:49:37|0.9924
23:49:38|0.99239
23:49:39|0.99239
23:49:40|0.99239
23:49:41|0.99239
23:49:42|0.99198
23:49:44|0.99219
23:49:45|0.99219
23:49:46|0.99139
23:49:47|0.99139
23:49:48|0.99143
23:49:49|0.99111
23:49:50|0.99108
23:49:51|0.99051
23:49:52|0.99128
23:49:52|0.99127
23:49:54|0.99141
23:49:54|0.99141
23:49:56|0.99141
23:49:57|0.99124
23:49:58|0.99077
23:49:59|0.99077
23:50:00|0.99144
23:50:01|0.9913
23:50:02|0.99112
23:50:03|0.99112
23:50:04|0.99057
23:50:05|0.99138
23:50:06|0.9913
23:50:08|0.99165
23:50:08|0.99165
23:50:09|0.9908
23:50:10|0.99113
23:50:12|0.99158
23:50:13|0.99158
23:50:14|0.99158
23:50:14|0.9914
23:50:15|0.9914
23:50:17|0.9914
23:50:18|0.99184
23:50:19|0.99184
23:50:20|0.99184
23:50:21|0.9919
23:50:22|0.9917
23:50:23|0.9917
23:50:24|0.99243
23:50:25|0.99243
23:50:26|0.99201
23:50:27|0.99232
23:50:28|0.99274
23:50:29|0.99226
23:50:31|0.99265
23:50:32|0.99265
23:50:34|0.99181
23:50:35|0.99246
23:50:35|0.99265
23:50:37|0.99265
23:50:38|0.99265
23:50:39|0.99293
23:50:40|0.99293
23:50:41|0.99294
23:50:42|0.9933
23:50:43|0.9933
23:50:44|0.9933
23:50:45|0.99304
23:50:45|0.99265
23:50:46|0.99267
23:50:48|0.99267
23:50:49|0.99306
23:50:50|0.99271
23:50:51|0.99274
23:50:52|0.99274
23:50:53|0.99237
23:50:53|0.99237
23:50:55|0.9916
23:50:56|0.99145
23:50:57|0.99145
23:50:57|0.99094
23:50:58|0.99124
23:51:00|0.99108
23:51:00|0.99072
23:51:02|0.99074
23:51:03|0.99053
23:51:04|0.99053
23:51:05|0.99052
23:51:06|0.99051
23:51:07|0.99104
23:51:08|0.99104
23:51:09|0.99104
23:51:09|0.99064
23:51:10|0.99064
23:51:12|0.99078
23:51:13|0.99053
23:51:15|0.99131
23:51:15|0.99141
23:51:16|0.99133
23:51:17|0.99118
23:51:18|0.99118
23:51:19|0.99134
23:51:20|0.99162
23:51:21|0.99068
23:51:22|0.99068
23:51:23|0.99068
23:51:24|0.99145
23:51:25|0.99127
23:51:26|0.99127
23:51:27|0.99127
23:51:28|0.99127
23:51:29|0.99127
23:51:31|0.99101
23:51:32|0.99101
23:51:33|0.99056
23:51:35|0.99051
23:51:35|0.9901
23:51:36|0.99024
23:51:38|0.98924
23:51:39|0.99046
23:51:40|0.99011
23:51:41|0.98989
23:51:42|0.98988
23:51:43|0.98968
23:51:44|0.9895
23:51:45|0.9895
23:51:46|0.98896
23:51:47|0.98849
23:51:48|0.98846
23:51:49|0.98858
23:51:50|0.98808
23:51:51|0.98809
23:51:52|0.98879
23:51:53|0.98885
23:51:54|0.98927
23:51:55|0.98957
23:51:56|0.98957
23:51:57|0.98948
23:51:58|0.98948
23:51:59|0.98968
23:52:00|0.98957
23:52:01|0.9896
23:52:02|0.9896
23:52:03|0.98947
23:52:04|0.98948
23:52:05|0.98911
23:52:06|0.9896
23:52:07|0.9902
23:52:08|0.99008
23:52:09|0.99045
23:52:10|0.99004
23:52:12|0.99012
23:52:12|0.98945
23:52:13|0.98897
23:52:14|0.98947
23:52:15|0.98947
23:52:16|0.98947
23:52:17|0.98947
23:52:18|0.98947
23:52:19|0.98928
23:52:20|0.9886
23:52:21|0.98794
23:52:22|0.98776
23:52:23|0.98776
23:52:24|0.98767
23:52:25|0.98802
23:52:26|0.98789
23:52:27|0.98787
23:52:28|0.98831
23:52:29|0.98831
23:52:30|0.98831
23:52:32|0.98783
23:52:34|0.98732
23:52:35|0.98723
23:52:37|0.98771
23:52:37|0.98755
23:52:38|0.9875
23:52:39|0.9875
23:52:40|0.9875
23:52:41|0.9875
23:52:42|0.9884
23:52:43|0.98854
23:52:44|0.98893
23:52:45|0.98891
23:52:46|0.98948
23:52:47|0.98903
23:52:49|0.98848
23:52:50|0.98834
23:52:51|0.98834
23:52:52|0.98834
23:52:52|0.9885
23:52:55|0.98872
23:52:55|0.98872
23:52:56|0.98919
23:52:58|0.98902
23:52:58|0.98902
23:52:59|0.9887
23:53:00|0.98891
23:53:01|0.98879
23:53:02|0.98879
23:53:03|0.9883
23:53:04|0.98866
23:53:05|0.9887
23:53:06|0.98867
23:53:07|0.98867
23:53:09|0.98852
23:53:09|0.98852
23:53:11|0.98852
23:53:11|0.98851
23:53:13|0.98824
23:53:13|0.98824
23:53:14|0.98874
23:53:15|0.98874
23:53:16|0.98874
23:53:17|0.98874
23:53:18|0.9888
23:53:20|0.9888
23:53:21|0.98832
23:53:21|0.98832
23:53:23|0.98813
23:53:24|0.98825
23:53:25|0.98825
23:53:26|0.98825
23:53:27|0.98825
23:53:28|0.98843
23:53:29|0.98843
23:53:29|0.98832
23:53:31|0.98832
23:53:32|0.98802
23:53:32|0.98802
23:53:35|0.98802
23:53:36|0.98829
23:53:37|0.9891
23:53:39|0.98836
23:53:40|0.98836
23:53:40|0.98836
23:53:42|0.98836
23:53:43|0.98836
23:53:44|0.98849
23:53:44|0.98831
23:53:46|0.98831
23:53:47|0.98831
23:53:48|0.98831
23:53:48|0.9883
23:53:50|0.9883
23:53:50|0.9883
23:53:52|0.98867
23:53:52|0.98867
23:53:53|0.98867
23:53:55|0.98872
23:53:56|0.989
23:53:56|0.989
23:53:58|0.98905
23:53:59|0.98905
23:54:00|0.98966
23:54:01|0.9893
23:54:02|0.99037
23:54:03|0.99047
23:54:04|0.99066
23:54:05|0.99115
23:54:06|0.9913
23:54:07|0.99111
23:54:08|0.9912
23:54:09|0.9918
23:54:10|0.99147
23:54:11|0.99213
23:54:12|0.99303
23:54:13|0.99275
23:54:14|0.99276
23:54:15|0.99214
23:54:16|0.99214
23:54:17|0.99186
23:54:18|0.99183
23:54:19|0.992
23:54:20|0.99175
23:54:21|0.99044
23:54:22|0.9904
23:54:23|0.99003
23:54:25|0.99039
23:54:25|0.99039
23:54:27|0.99045
23:54:27|0.99081
23:54:28|0.99081
23:54:29|0.99017
23:54:30|0.99
23:54:31|0.98962
23:54:33|0.9893
23:54:34|0.98893
23:54:36|0.98953
23:54:37|0.98869
23:54:38|0.98869
23:54:40|0.98975
23:54:41|0.98975
23:54:41|0.98964
23:54:43|0.98928
23:54:44|0.98928
23:54:45|0.98928
23:54:46|0.98812
23:54:46|0.98812
23:54:48|0.98891
23:54:49|0.98876
23:54:50|0.9885
23:54:51|0.9885
23:54:51|0.9885
23:54:53|0.98858
23:54:54|0.98858
23:54:55|0.98872
23:54:56|0.98966
23:54:57|0.98905
23:54:57|0.9892
23:54:59|0.9888
23:55:00|0.9888
23:55:01|0.98818
23:55:02|0.98818
23:55:03|0.98818
23:55:04|0.98819
23:55:05|0.98848
23:55:06|0.98848
23:55:07|0.98848
23:55:08|0.98801
23:55:09|0.98789
23:55:10|0.98785
23:55:11|0.98797
23:55:12|0.98797
23:55:12|0.98761
23:55:13|0.98761
23:55:15|0.98761
23:55:16|0.98761
23:55:17|0.98846
23:55:18|0.9883
23:55:18|0.9883
23:55:20|0.98772
23:55:21|0.988
23:55:22|0.988
23:55:23|0.98839
23:55:24|0.98782
23:55:25|0.98782
23:55:26|0.98782
23:55:27|0.98888
23:55:28|0.98957
23:55:29|0.98989
23:55:30|0.98985
23:55:31|0.98985
23:55:32|0.9897
23:55:33|0.98936
23:55:34|0.98972
23:55:36|0.9898
23:55:37|0.9898
23:55:38|0.98987
23:55:39|0.98987
23:55:40|0.98987
23:55:41|0.98987
23:55:42|0.98987
23:55:44|0.98944
23:55:44|0.9883
23:55:45|0.9883
23:55:46|0.9883
23:55:47|0.98926
23:55:49|0.98915
23:55:50|0.98915
23:55:51|0.98903
23:55:52|0.98903
23:55:53|0.98903
23:55:54|0.98931
23:55:55|0.98931
23:55:56|0.98931
23:55:57|0.98972
23:55:58|0.99
23:55:58|0.99022
23:56:00|0.99038
23:56:01|0.99038
23:56:01|0.99038
23:56:03|0.99052
23:56:04|0.99052
23:56:04|0.99036
23:56:06|0.99034
23:56:07|0.99049
23:56:08|0.99045
23:56:09|0.99061
23:56:10|0.98989
23:56:11|0.98989
23:56:12|0.99007
23:56:13|0.98986
23:56:14|0.98986
23:56:14|0.98986
23:56:16|0.98986
23:56:17|0.98953
23:56:18|0.9895
23:56:18|0.9895
23:56:20|0.9895
23:56:21|0.98893
23:56:22|0.98875
23:56:23|0.98856
23:56:24|0.9883
23:56:24|0.98838
23:56:26|0.98877
23:56:27|0.98877
23:56:28|0.98877
23:56:29|0.98978
23:56:30|0.98978
23:56:30|0.98997
23:56:32|0.98974
23:56:33|0.98977
23:56:34|0.98977
23:56:35|0.98948
23:56:37|0.98926
23:56:38|0.98893
23:56:39|0.98893
23:56:40|0.98893
23:56:42|0.98891
23:56:42|0.98922
23:56:44|0.98918
23:56:45|0.98948
23:56:46|0.98938
23:56:47|0.98938
23:56:48|0.98939
23:56:49|0.9896
23:56:50|0.98839
23:56:51|0.98848
23:56:52|0.98848
23:56:53|0.98848
23:56:54|0.98879
23:56:55|0.98879
23:56:56|0.98879
23:56:57|0.9888
23:56:58|0.98856
23:56:59|0.98856
23:57:00|0.98883
23:57:01|0.98907
23:57:02|0.98907
23:57:03|0.98927
23:57:04|0.98927
23:57:05|0.98922
23:57:06|0.98922
23:57:07|0.98895
23:57:08|0.98895
23:57:09|0.98947
23:57:10|0.98947
23:57:11|0.98947
23:57:12|0.98958
23:57:13|0.98958
23:57:14|0.98958
23:57:15|0.98959
23:57:16|0.98959
23:57:18|0.98966
23:57:18|0.98966
23:57:19|0.98934
23:57:21|0.98886
23:57:22|0.98886
23:57:23|0.98944
23:57:24|0.98944
23:57:25|0.9896
23:57:26|0.9896
23:57:27|0.98955
23:57:28|0.98937
23:57:29|0.98937
23:57:30|0.98928
23:57:31|0.98973
23:57:32|0.98972
23:57:33|0.98929
23:57:34|0.98957
23:57:35|0.98934
23:57:36|0.98956
23:57:37|0.98956
23:57:38|0.98956
23:57:40|0.98956
23:57:42|0.98956
23:57:43|0.98956
23:57:43|0.98971
23:57:45|0.98998
23:57:46|0.98998
23:57:46|0.99007
23:57:47|0.99009
23:57:49|0.99009
23:57:49|0.99009
23:57:51|0.99037
23:57:52|0.99036
23:57:53|0.99085
23:57:54|0.9912
23:57:55|0.99064
23:57:56|0.99068
23:57:57|0.99068
23:57:58|0.99068
23:57:59|0.99104
23:58:00|0.99152
23:58:01|0.99129
23:58:02|0.99156
23:58:03|0.99091
23:58:04|0.99078
23:58:05|0.99068
23:58:06|0.99068
23:58:07|0.99068
23:58:08|0.99068
23:58:09|0.99073
23:58:10|0.99069
23:58:11|0.99147
23:58:12|0.99157
23:58:13|0.99181
23:58:14|0.99197
23:58:15|0.99166
23:58:16|0.99166
23:58:17|0.99242
23:58:18|0.99221
23:58:19|0.99162
23:58:20|0.99172
23:58:21|0.99172
23:58:22|0.99168
23:58:23|0.99146
23:58:24|0.99146
23:58:25|0.99161
23:58:26|0.99162
23:58:27|0.99145
23:58:28|0.99134
23:58:29|0.99134
23:58:30|0.99134
23:58:31|0.99044
23:58:32|0.99021
23:58:33|0.99021
23:58:34|0.99109
23:58:35|0.99109
23:58:36|0.99151
23:58:37|0.99151
23:58:39|0.99146
23:58:40|0.99146
23:58:41|0.99076
23:58:42|0.9907
23:58:43|0.99021
23:58:44|0.98992
23:58:45|0.98992
23:58:46|0.99039
23:58:47|0.99039
23:58:48|0.98992
23:58:49|0.98992
23:58:50|0.98992
23:58:51|0.98992
23:58:52|0.98992
23:58:53|0.98992
23:58:54|0.98992
23:58:55|0.98974
23:58:56|0.98974
23:58:57|0.98974
23:58:58|0.9893
23:58:59|0.9893
23:59:00|0.98943
23:59:02|0.98943
23:59:02|0.98943
23:59:05|0.98929
23:59:05|0.99027
23:59:06|0.98756
23:59:07|0.98847
23:59:08|0.98847
23:59:09|0.98848
23:59:10|0.98881
23:59:11|0.98881
23:59:12|0.98937
23:59:13|0.98843
23:59:14|0.98837
23:59:15|0.98837
23:59:16|0.98936
23:59:17|0.98931
23:59:18|0.98931
23:59:19|0.98869
23:59:20|0.98869
23:59:21|0.98884
23:59:22|0.98884
23:59:23|0.98865
23:59:24|0.98865
23:59:25|0.98865
23:59:26|0.98865
23:59:27|0.98865
23:59:28|0.9889
23:59:29|0.98936
23:59:30|0.98922
23:59:31|0.98922
23:59:32|0.98916
23:59:33|0.98916
23:59:34|0.98925
23:59:35|0.98906
23:59:36|0.98906
23:59:37|0.98906
23:59:39|0.98919
23:59:40|0.98976
23:59:41|0.98965
23:59:43|0.98965
23:59:43|0.98965
23:59:44|0.98965
23:59:46|0.98965
23:59:48|0.98977
23:59:48|0.98977
23:59:49|0.98977
23:59:50|0.9901
23:59:51|0.99032
23:59:52|0.99032
23:59:53|0.99033
23:59:54|0.99033
23:59:55|0.99
23:59:56|0.99
23:59:57|0.99
23:59:58|0.99
23:59:59|0.99